{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":125794,"rows_kept":125794,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":13,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1751414400453,2.3574,146.91,146.79,4.5384]
["bitfinex-derivatives","SOLF0:USTF0",1751414400657,10.81145002,146.9,146.79,12.99608806]
["bitfinex-derivatives","SOLF0:USTF0",1751414400861,11.04739899,146.89,146.82,6.34326605]
["bitfinex-derivatives","SOLF0:USTF0",1751414401054,4.67303648,146.88,146.82,6.34326605]
["bitfinex-derivatives","SOLF0:USTF0",1751414401255,8.68666251,146.9,146.82,6.34326605]
["bitfinex-derivatives","SOLF0:USTF0",1751414401455,4.6692836,146.89,146.82,6.34326605]
["bitfinex-derivatives","SOLF0:USTF0",1751414401754,4.66916048,146.89,146.82,6.34326605]
["bitfinex-derivatives","SOLF0:USTF0",1751414401961,4.66916048,146.89,146.83,6.34326605]
["bitfinex-derivatives","SOLF0:USTF0",1751414402254,13.35582299,146.9,146.83,6.34326605]
["bitfinex-derivatives","SOLF0:USTF0",1751414402559,4.66916048,146.89,146.82,6.34326605]
["bitfinex-derivatives","SOLF0:USTF0",1751414402857,6.98146048,146.9,146.83,6.34326605]
["bitfinex-derivatives","SOLF0:USTF0",1751414403558,6.98146048,146.9,146.82,6.34326605]
["bitfinex-derivatives","SOLF0:USTF0",1751414403759,4.66916048,146.9,146.82,6.34326605]
["bitfinex-derivatives","SOLF0:USTF0",1751414404863,4.66916048,146.89,146.82,6.34326605]
["bitfinex-derivatives","SOLF0:USTF0",1751414405064,11.04352299,146.89,146.81,6.34326605]
["bitfinex-derivatives","SOLF0:USTF0",1751414405264,4.66916048,146.88,146.81,13.15286605]
["bitfinex-derivatives","SOLF0:USTF0",1751414405563,4.66916048,146.88,146.77,8.71226605]
["bitfinex-derivatives","SOLF0:USTF0",1751414405564,6.37436251,146.86,146.77,8.71226605]
["bitfinex-derivatives","SOLF0:USTF0",1751414405859,11.04352299,146.85,146.77,6.34326605]
["bitfinex-derivatives","SOLF0:USTF0",1751414406061,4.66916048,146.84,146.76,52.52326605]
["bitfinex-derivatives","SOLF0:USTF0",1751414406262,6.8104,146.81,146.77,6.8115]
["bitfinex-derivatives","SOLF0:USTF0",1751414406565,9.07876048,146.85,146.77,6.8115]
["bitfinex-derivatives","SOLF0:USTF0",1751414406764,6.8104,146.81,146.77,6.8115]
["bitfinex-derivatives","SOLF0:USTF0",1751414406965,9.07876048,146.85,146.76,52.9922]
["bitfinex-derivatives","SOLF0:USTF0",1751414407264,15.45312299,146.85,146.76,52.9922]
["bitfinex-derivatives","SOLF0:USTF0",1751414407464,6.8107,146.8,146.77,6.8118]
["bitfinex-derivatives","SOLF0:USTF0",1751414408062,6.8107,146.8,146.76,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1751414408063,6.8109,146.79,146.76,52.9921]
["bitfinex-derivatives","SOLF0:USTF0",1751414408856,6.8116,146.78,146.72,6.34326605]
["bitfinex-derivatives","SOLF0:USTF0",1751414409063,6.8116,146.78,146.72,52.52326605]
["bitfinex-derivatives","SOLF0:USTF0",1751414409463,6.8116,146.78,146.75,6.8127]
["bitfinex-derivatives","SOLF0:USTF0",1751414409664,6.8119,146.77,146.72,52.52326605]
["bitfinex-derivatives","SOLF0:USTF0",1751414409864,4.5017,146.81,146.73,6.8134]
["bitfinex-derivatives","SOLF0:USTF0",1751414410266,6.8121,146.77,146.72,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1751414410465,6.8121,146.77,146.73,6.8134]
["bitfinex-derivatives","SOLF0:USTF0",1751414410664,6.8121,146.77,146.72,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1751414411066,6.8121,146.77,146.74,6.813]
["bitfinex-derivatives","SOLF0:USTF0",1751414411266,6.8115,146.78,146.72,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1751414411566,6.8115,146.78,146.74,6.8129]
["bitfinex-derivatives","SOLF0:USTF0",1751414411866,6.8119,146.77,146.74,6.8129]
["bitfinex-derivatives","SOLF0:USTF0",1751414416261,4.523,146.81,146.73,6.8134]
["bitfinex-derivatives","SOLF0:USTF0",1751414416462,4.523,146.81,146.72,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1751414417365,6.811,146.79,146.76,6.812]
["bitfinex-derivatives","SOLF0:USTF0",1751414420572,6.8116,146.78,146.75,6.8125]
["bitfinex-derivatives","SOLF0:USTF0",1751414423670,4.523,146.81,146.75,6.8125]
["bitfinex-derivatives","SOLF0:USTF0",1751414423872,6.8118,146.77,146.74,6.813]
["bitfinex-derivatives","SOLF0:USTF0",1751414424070,4.523,146.81,146.72,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1751414424374,6.8123,146.76,146.73,6.8133]
["bitfinex-derivatives","SOLF0:USTF0",1751414424974,6.8123,146.76,146.73,6.8136]
["bitfinex-derivatives","SOLF0:USTF0",1751414425173,6.8115,146.78,146.72,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1751414425574,6.8115,146.78,146.75,6.8125]
["bitfinex-derivatives","SOLF0:USTF0",1751414426674,6.8121,146.77,146.75,6.8125]
["bitfinex-derivatives","SOLF0:USTF0",1751414426875,6.8121,146.77,146.74,6.813]
["bitfinex-derivatives","SOLF0:USTF0",1751414427378,4.523,146.81,146.72,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1751414427579,2.3487,146.8,146.72,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1751414428278,6.8125,146.76,146.72,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1751414428878,6.8125,146.76,146.73,6.8134]
["bitfinex-derivatives","SOLF0:USTF0",1751414431678,6.812,146.77,146.72,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1751414433176,6.812,146.77,146.74,6.8129]
["bitfinex-derivatives","SOLF0:USTF0",1751414433680,2.3487,146.8,146.72,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1751414433878,2.3487,146.8,146.69,2.3785]
["bitfinex-derivatives","SOLF0:USTF0",1751414434380,6.8139,146.73,146.7,6.8146]
["bitfinex-derivatives","SOLF0:USTF0",1751414434585,6.8139,146.73,146.69,2.3785]
["bitfinex-derivatives","SOLF0:USTF0",1751414435277,6.8139,146.73,146.7,6.8147]
["bitfinex-derivatives","SOLF0:USTF0",1751414436281,6.8142,146.72,146.7,6.8147]
["bitfinex-derivatives","SOLF0:USTF0",1751414436882,6.8138,146.73,146.71,6.8146]
["bitfinex-derivatives","SOLF0:USTF0",1751414437683,6.8142,146.72,146.7,6.8148]
["bitfinex-derivatives","SOLF0:USTF0",1751414439784,6.8139,146.73,146.71,6.8145]
["bitfinex-derivatives","SOLF0:USTF0",1751414440689,6.8139,146.73,146.7,6.8148]
["bitfinex-derivatives","SOLF0:USTF0",1751414441485,6.8142,146.72,146.7,6.8148]
["bitfinex-derivatives","SOLF0:USTF0",1751414443990,6.8139,146.73,146.69,2.3785]
["bitfinex-derivatives","SOLF0:USTF0",1751414444286,46.22,146.76,146.69,2.3785]
["bitfinex-derivatives","SOLF0:USTF0",1751414444479,6.8141,146.73,146.7,6.8148]
["bitfinex-derivatives","SOLF0:USTF0",1751414445089,6.8136,146.74,146.69,2.3785]
["bitfinex-derivatives","SOLF0:USTF0",1751414445286,46.22,146.76,146.69,2.3785]
["bitfinex-derivatives","SOLF0:USTF0",1751414445781,6.8127,146.76,146.73,6.8134]
["bitfinex-derivatives","SOLF0:USTF0",1751414446181,6.8127,146.76,146.71,2.218]
["bitfinex-derivatives","SOLF0:USTF0",1751414446693,6.8121,146.77,146.71,2.218]
["bitfinex-derivatives","SOLF0:USTF0",1751414446893,6.8121,146.77,146.74,6.8127]
["bitfinex-derivatives","SOLF0:USTF0",1751414447393,6.8123,146.76,146.74,6.8127]
["bitfinex-derivatives","SOLF0:USTF0",1751414447892,6.8135,146.74,146.71,48.618]
["bitfinex-derivatives","SOLF0:USTF0",1751414448393,6.8135,146.74,146.72,6.8139]
["bitfinex-derivatives","SOLF0:USTF0",1751414454300,2.3862,146.79,146.71,48.618]
["bitfinex-derivatives","SOLF0:USTF0",1751414454800,6.8126,146.76,146.73,6.8133]
["bitfinex-derivatives","SOLF0:USTF0",1751414455299,48.7487,146.8,146.71,46.4]
["bitfinex-derivatives","SOLF0:USTF0",1751414455497,6.8125,146.76,146.71,46.4]
["bitfinex-derivatives","SOLF0:USTF0",1751414456001,48.7487,146.8,146.71,46.4]
["bitfinex-derivatives","SOLF0:USTF0",1751414456002,6.812,146.77,146.71,46.4]
["bitfinex-derivatives","SOLF0:USTF0",1751414456896,20.46,146.95,146.71,46.4]
["bitfinex-derivatives","SOLF0:USTF0",1751414457098,46.4,146.98,146.72,739.85]
["bitfinex-derivatives","SOLF0:USTF0",1751414457300,6.807,146.88,146.72,719.42]
["bitfinex-derivatives","SOLF0:USTF0",1751414457500,46.4,146.93,146.76,13.6244]
["bitfinex-derivatives","SOLF0:USTF0",1751414457803,6.807,146.88,146.84,6.8083]
["bitfinex-derivatives","SOLF0:USTF0",1751414458202,46.4,146.93,146.84,6.8083]
["bitfinex-derivatives","SOLF0:USTF0",1751414458504,46.4,146.93,146.77,53.4183]
["bitfinex-derivatives","SOLF0:USTF0",1751414458802,46.4,146.93,146.77,51.0264]
["bitfinex-derivatives","SOLF0:USTF0",1751414458996,6.8079,146.86,146.83,6.8089]
["bitfinex-derivatives","SOLF0:USTF0",1751414460003,6.8081,146.85,146.82,6.8093]
["bitfinex-derivatives","SOLF0:USTF0",1751414460800,6.8081,146.85,146.83,6.809]
["bitfinex-derivatives","SOLF0:USTF0",1751414461001,6.8078,146.86,146.83,6.809]
["bitfinex-derivatives","SOLF0:USTF0",1751414461400,2.2146,146.91,146.84,6.8085]
["bitfinex-derivatives","SOLF0:USTF0",1751414462300,2.2146,146.91,146.83,6.8088]
["bitfinex-derivatives","SOLF0:USTF0",1751414462501,2.2146,146.91,146.78,2.3158]
["bitfinex-derivatives","SOLF0:USTF0",1751414462997,6.8082,146.85,146.82,6.8092]
["bitfinex-derivatives","SOLF0:USTF0",1751414463602,2.2146,146.91,146.78,2.3158]
["bitfinex-derivatives","SOLF0:USTF0",1751414463603,6.8086,146.84,146.81,6.8097]
["bitfinex-derivatives","SOLF0:USTF0",1751414465202,46.38,146.88,146.78,2.2541]
["bitfinex-derivatives","SOLF0:USTF0",1751414465404,2.2036,146.87,146.77,51.0264]
["bitfinex-derivatives","SOLF0:USTF0",1751414466103,6.8089,146.84,146.77,51.0264]
["bitfinex-derivatives","SOLF0:USTF0",1751414466603,6.8082,146.85,146.82,6.809]
["bitfinex-derivatives","SOLF0:USTF0",1751414466806,2.2036,146.87,146.77,51.0264]
["bitfinex-derivatives","SOLF0:USTF0",1751414467403,6.808,146.86,146.82,6.8091]
["bitfinex-derivatives","SOLF0:USTF0",1751414468011,6.8081,146.85,146.82,6.8091]
["bitfinex-derivatives","SOLF0:USTF0",1751414468308,2.2036,146.87,146.81,6.8099]
["bitfinex-derivatives","SOLF0:USTF0",1751414468806,6.8088,146.84,146.81,6.8099]
["bitfinex-derivatives","SOLF0:USTF0",1751414469409,8.45134843,146.83,146.81,6.8099]
["bitfinex-derivatives","SOLF0:USTF0",1751414469708,6.8088,146.84,146.81,6.8099]
["bitfinex-derivatives","SOLF0:USTF0",1751414470210,6.8088,146.84,146.82,6.8094]
["bitfinex-derivatives","SOLF0:USTF0",1751414472508,6.8083,146.85,146.82,6.8094]
["bitfinex-derivatives","SOLF0:USTF0",1751414473303,6.8087,146.84,146.82,6.8094]
["bitfinex-derivatives","SOLF0:USTF0",1751414473802,6.8083,146.85,146.82,6.8094]
["bitfinex-derivatives","SOLF0:USTF0",1751414474608,6.8086,146.84,146.82,6.8094]
["bitfinex-derivatives","SOLF0:USTF0",1751414474907,6.8086,146.84,146.81,6.8098]
["bitfinex-derivatives","SOLF0:USTF0",1751414475808,6.8091,146.83,146.81,6.8098]
["bitfinex-derivatives","SOLF0:USTF0",1751414476810,6.8091,146.83,146.8,6.8102]
["bitfinex-derivatives","SOLF0:USTF0",1751414477006,46.38,146.88,146.77,51.0264]
["bitfinex-derivatives","SOLF0:USTF0",1751414477212,2.2291,146.87,146.77,48.629]
["bitfinex-derivatives","SOLF0:USTF0",1751414477507,2.2291,146.87,146.77,46.38]
["bitfinex-derivatives","SOLF0:USTF0",1751414477711,2.3697,146.86,146.77,46.38]
["bitfinex-derivatives","SOLF0:USTF0",1751414477911,2.3697,146.86,146.78,6.8111]
["bitfinex-derivatives","SOLF0:USTF0",1751414478112,6.8102,146.81,146.78,6.8111]
["bitfinex-derivatives","SOLF0:USTF0",1751414481613,2.3697,146.86,146.78,6.8111]
["bitfinex-derivatives","SOLF0:USTF0",1751414482112,6.8104,146.81,146.78,6.8111]
["bitfinex-derivatives","SOLF0:USTF0",1751414482614,6.8105,146.8,146.78,6.8111]
["bitfinex-derivatives","SOLF0:USTF0",1751414482804,2.3697,146.86,146.77,53.1916]
["bitfinex-derivatives","SOLF0:USTF0",1751414483007,2.2336,146.85,146.77,53.1916]
["bitfinex-derivatives","SOLF0:USTF0",1751414483212,6.8109,146.8,146.77,53.1916]
["bitfinex-derivatives","SOLF0:USTF0",1751414483415,2.3319,146.84,146.77,53.1916]
["bitfinex-derivatives","SOLF0:USTF0",1751414483809,2.3319,146.84,146.77,46.38]
["bitfinex-derivatives","SOLF0:USTF0",1751414484105,2.3319,146.84,146.73,53.7687]
["bitfinex-derivatives","SOLF0:USTF0",1751414484106,46.82,146.83,146.73,53.7687]
["bitfinex-derivatives","SOLF0:USTF0",1751414484512,46.82,146.83,146.75,6.8125]
["bitfinex-derivatives","SOLF0:USTF0",1751414484513,6.8118,146.77,146.75,6.8125]
["bitfinex-derivatives","SOLF0:USTF0",1751414485313,6.8116,146.78,146.76,6.8122]
["bitfinex-derivatives","SOLF0:USTF0",1751414486113,46.82,146.83,146.73,53.7687]
["bitfinex-derivatives","SOLF0:USTF0",1751414486713,6.8121,146.77,146.74,6.8129]
["bitfinex-derivatives","SOLF0:USTF0",1751414486914,46.82,146.83,146.73,46.82]
["bitfinex-derivatives","SOLF0:USTF0",1751414487213,4.58216697,146.82,146.69,49.0117]
["bitfinex-derivatives","SOLF0:USTF0",1751414487417,10.82104843,146.86,146.69,49.0117]
["bitfinex-derivatives","SOLF0:USTF0",1751414487418,6.32337118,146.87,146.7,6.33150633]
["bitfinex-derivatives","SOLF0:USTF0",1751414487618,6.8074,146.87,146.84,6.8082]
["bitfinex-derivatives","SOLF0:USTF0",1751414487812,8.45134843,146.96,146.79,46.82]
["bitfinex-derivatives","SOLF0:USTF0",1751414488013,4.575943,146.97,146.8,8.63530633]
["bitfinex-derivatives","SOLF0:USTF0",1751414488215,4.575943,146.97,146.8,22.25610633]
["bitfinex-derivatives","SOLF0:USTF0",1751414488517,6.805,146.92,146.88,6.8064]
["bitfinex-derivatives","SOLF0:USTF0",1751414488717,4.575943,146.97,146.88,6.8064]
["bitfinex-derivatives","SOLF0:USTF0",1751414488917,6.8052,146.92,146.88,6.8064]
["bitfinex-derivatives","SOLF0:USTF0",1751414489219,4.575943,146.97,146.87,6.807]
["bitfinex-derivatives","SOLF0:USTF0",1751414489724,6.8053,146.91,146.86,6.8076]
["bitfinex-derivatives","SOLF0:USTF0",1751414490016,4.575943,146.97,146.86,6.8076]
["bitfinex-derivatives","SOLF0:USTF0",1751414490814,6.8061,146.9,146.86,6.8076]
["bitfinex-derivatives","SOLF0:USTF0",1751414492022,6.8065,146.89,146.86,6.8076]
["bitfinex-derivatives","SOLF0:USTF0",1751414493423,6.8067,146.88,146.85,53.6279]
["bitfinex-derivatives","SOLF0:USTF0",1751414500626,47.4,146.93,146.85,46.82]
["bitfinex-derivatives","SOLF0:USTF0",1751414500827,49.6917,146.93,146.85,46.82]
["bitfinex-derivatives","SOLF0:USTF0",1751414501434,6.8073,146.87,146.85,46.82]
["bitfinex-derivatives","SOLF0:USTF0",1751414501632,6.8073,146.87,146.85,53.6281]
["bitfinex-derivatives","SOLF0:USTF0",1751414502233,6.8073,146.87,146.85,46.82]
["bitfinex-derivatives","SOLF0:USTF0",1751414503127,4.52961703,146.92,146.81,47.4]
["bitfinex-derivatives","SOLF0:USTF0",1751414503333,4.52961703,146.92,146.81,49.6012]
["bitfinex-derivatives","SOLF0:USTF0",1751414503534,6.8079,146.86,146.83,6.8088]
["bitfinex-derivatives","SOLF0:USTF0",1751414508931,49.6917,146.93,146.83,6.8088]
["bitfinex-derivatives","SOLF0:USTF0",1751414509138,6.8082,146.85,146.83,6.8088]
["bitfinex-derivatives","SOLF0:USTF0",1751414509338,6.8082,146.85,146.82,6.8093]
["bitfinex-derivatives","SOLF0:USTF0",1751414509838,6.8082,146.85,146.83,6.809]
["bitfinex-derivatives","SOLF0:USTF0",1751414512139,6.8082,146.85,146.82,6.8093]
["bitfinex-derivatives","SOLF0:USTF0",1751414513341,6.8086,146.84,146.82,6.8093]
["bitfinex-derivatives","SOLF0:USTF0",1751414514343,6.8091,146.83,146.81,56.411]
["bitfinex-derivatives","SOLF0:USTF0",1751414514841,13.6109,146.91,146.81,56.411]
["bitfinex-derivatives","SOLF0:USTF0",1751414515042,6.8088,146.84,146.82,6.8094]
["bitfinex-derivatives","SOLF0:USTF0",1751414515438,13.6109,146.91,146.82,6.8094]
["bitfinex-derivatives","SOLF0:USTF0",1751414515640,6.8085,146.85,146.82,6.8094]
["bitfinex-derivatives","SOLF0:USTF0",1751414515841,6.8085,146.85,146.83,6.809]
["bitfinex-derivatives","SOLF0:USTF0",1751414518548,13.6109,146.91,146.84,6.8082]
["bitfinex-derivatives","SOLF0:USTF0",1751414519147,6.8075,146.87,146.84,6.8082]
["bitfinex-derivatives","SOLF0:USTF0",1751414519346,13.6109,146.91,146.84,6.8082]
["bitfinex-derivatives","SOLF0:USTF0",1751414519949,174.353526,146.92,146.85,6.808]
["bitfinex-derivatives","SOLF0:USTF0",1751414520148,174.353526,146.92,146.81,47.4]
["bitfinex-derivatives","SOLF0:USTF0",1751414520344,174.353526,146.92,146.82,2.3587]
["bitfinex-derivatives","SOLF0:USTF0",1751414521344,6.807,146.88,146.86,6.8076]
["bitfinex-derivatives","SOLF0:USTF0",1751414523753,6.807,146.88,146.85,6.8079]
["bitfinex-derivatives","SOLF0:USTF0",1751414523949,6.8072,146.87,146.82,2.3064]
["bitfinex-derivatives","SOLF0:USTF0",1751414524147,174.353526,146.92,146.82,2.3064]
["bitfinex-derivatives","SOLF0:USTF0",1751414524449,6.8074,146.87,146.84,6.8083]
["bitfinex-derivatives","SOLF0:USTF0",1751414524951,6.8078,146.86,146.84,6.8083]
["bitfinex-derivatives","SOLF0:USTF0",1751414525353,2.1843,146.91,146.84,6.8083]
["bitfinex-derivatives","SOLF0:USTF0",1751414525751,6.8075,146.87,146.84,6.8083]
["bitfinex-derivatives","SOLF0:USTF0",1751414526450,6.8076,146.86,146.83,6.8088]
["bitfinex-derivatives","SOLF0:USTF0",1751414527152,6.8076,146.86,146.84,6.8085]
["bitfinex-derivatives","SOLF0:USTF0",1751414529854,180.67375928,146.92,146.81,47.4]
["bitfinex-derivatives","SOLF0:USTF0",1751414530055,174.353526,146.92,146.81,53.70135948]
["bitfinex-derivatives","SOLF0:USTF0",1751414530261,6.8068,146.88,146.85,6.8081]
["bitfinex-derivatives","SOLF0:USTF0",1751414530452,6.8068,146.88,146.82,6.30135948]
["bitfinex-derivatives","SOLF0:USTF0",1751414531358,6.8068,146.88,146.86,6.8073]
["bitfinex-derivatives","SOLF0:USTF0",1751414535164,6.8072,146.87,146.85,6.8079]
["bitfinex-derivatives","SOLF0:USTF0",1751414538367,6.8076,146.86,146.84,6.8083]
["bitfinex-derivatives","SOLF0:USTF0",1751414546269,6.8076,146.86,146.85,6.8081]
["bitfinex-derivatives","SOLF0:USTF0",1751414546475,10.85906422,146.91,146.83,6.30135948]
["bitfinex-derivatives","SOLF0:USTF0",1751414547779,6.8069,146.88,146.83,6.30135948]
["bitfinex-derivatives","SOLF0:USTF0",1751414547966,10.85906422,146.91,146.83,6.30135948]
["bitfinex-derivatives","SOLF0:USTF0",1751414548265,6.8072,146.87,146.85,6.8079]
["bitfinex-derivatives","SOLF0:USTF0",1751414549976,6.8072,146.87,146.86,6.8076]
["bitfinex-derivatives","SOLF0:USTF0",1751414550174,6.807,146.88,146.86,6.8076]
["bitfinex-derivatives","SOLF0:USTF0",1751414552776,6.8063,146.89,146.87,6.8072]
["bitfinex-derivatives","SOLF0:USTF0",1751414553072,4.53883094,146.91,146.84,6.30135948]
["bitfinex-derivatives","SOLF0:USTF0",1751414553576,6.8061,146.9,146.84,6.30135948]
["bitfinex-derivatives","SOLF0:USTF0",1751414553974,6.8061,146.9,146.87,6.8069]
["bitfinex-derivatives","SOLF0:USTF0",1751414555479,6.8064,146.89,146.87,6.8069]
["bitfinex-derivatives","SOLF0:USTF0",1751414558180,6.8064,146.89,146.86,6.8074]
["bitfinex-derivatives","SOLF0:USTF0",1751414559485,180.67375928,146.92,146.85,6.8079]
["bitfinex-derivatives","SOLF0:USTF0",1751414559685,11.23206119,146.91,146.85,6.8079]
["bitfinex-derivatives","SOLF0:USTF0",1751414559886,4.91182791,146.9,146.85,6.8079]
["bitfinex-derivatives","SOLF0:USTF0",1751414560087,6.8073,146.87,146.85,6.8079]
["bitfinex-derivatives","SOLF0:USTF0",1751414561079,53.32023328,146.91,146.83,6.30135948]
["bitfinex-derivatives","SOLF0:USTF0",1751414561384,4.91235483,146.9,146.83,6.30135948]
["bitfinex-derivatives","SOLF0:USTF0",1751414561583,6.808,146.86,146.82,6.30135948]
["bitfinex-derivatives","SOLF0:USTF0",1751414561980,6.808,146.86,146.83,6.8087]
["bitfinex-derivatives","SOLF0:USTF0",1751414562783,6.808,146.86,146.84,6.8085]
["bitfinex-derivatives","SOLF0:USTF0",1751414564979,6.8074,146.87,146.84,6.8085]
["bitfinex-derivatives","SOLF0:USTF0",1751414566187,6.8076,146.86,146.83,6.8087]
["bitfinex-derivatives","SOLF0:USTF0",1751414568092,6.8076,146.86,146.84,6.8085]
["bitfinex-derivatives","SOLF0:USTF0",1751414568292,4.87576033,146.87,146.84,6.8085]
["bitfinex-derivatives","SOLF0:USTF0",1751414568488,6.32023328,146.9,146.84,6.8085]
["bitfinex-derivatives","SOLF0:USTF0",1751414568693,4.87561559,146.89,146.84,6.8085]
["bitfinex-derivatives","SOLF0:USTF0",1751414568889,4.87561559,146.88,146.84,6.8085]
["bitfinex-derivatives","SOLF0:USTF0",1751414569084,4.87561559,146.87,146.84,6.8085]
["bitfinex-derivatives","SOLF0:USTF0",1751414569290,6.32023328,146.9,146.84,6.8085]
["bitfinex-derivatives","SOLF0:USTF0",1751414569490,4.87543974,146.89,146.84,6.8085]
["bitfinex-derivatives","SOLF0:USTF0",1751414569690,6.8077,146.86,146.84,6.8085]
["bitfinex-derivatives","SOLF0:USTF0",1751414571797,6.8077,146.86,146.83,6.8088]
["bitfinex-derivatives","SOLF0:USTF0",1751414572100,6.8081,146.85,146.83,6.8088]
["bitfinex-derivatives","SOLF0:USTF0",1751414573897,6.8079,146.86,146.84,6.8085]
["bitfinex-derivatives","SOLF0:USTF0",1751414580403,4.87750971,146.89,146.82,6.30135948]
["bitfinex-derivatives","SOLF0:USTF0",1751414580598,4.87750971,146.88,146.84,6.30135948]
["bitfinex-derivatives","SOLF0:USTF0",1751414580804,4.8767685,146.9,146.84,6.30135948]
["bitfinex-derivatives","SOLF0:USTF0",1751414581004,47.0,146.91,146.84,6.30135948]
["bitfinex-derivatives","SOLF0:USTF0",1751414581207,6.8065,146.89,146.86,6.8076]
["bitfinex-derivatives","SOLF0:USTF0",1751414581909,6.8067,146.88,146.86,6.8076]
["bitfinex-derivatives","SOLF0:USTF0",1751414582409,6.8061,146.9,146.84,6.30135948]
["bitfinex-derivatives","SOLF0:USTF0",1751414582810,6.8061,146.9,146.88,6.8065]
["bitfinex-derivatives","SOLF0:USTF0",1751414583108,47.0,146.91,146.85,6.30135948]
["bitfinex-derivatives","SOLF0:USTF0",1751414583411,11.68148516,146.9,146.87,6.8068]
["bitfinex-derivatives","SOLF0:USTF0",1751414583712,6.806,146.9,146.85,53.30135948]
["bitfinex-derivatives","SOLF0:USTF0",1751414584106,6.806,146.9,146.88,6.8065]
["bitfinex-derivatives","SOLF0:USTF0",1751414584304,6.8055,146.91,146.85,53.30135948]
["bitfinex-derivatives","SOLF0:USTF0",1751414584516,6.8055,146.91,146.87,6.30135948]
["bitfinex-derivatives","SOLF0:USTF0",1751414585011,6.8055,146.91,146.89,6.8061]
["bitfinex-derivatives","SOLF0:USTF0",1751414587416,6.8055,146.91,146.88,6.8065]
["bitfinex-derivatives","SOLF0:USTF0",1751414588115,6.8055,146.91,146.85,49.3892]
["bitfinex-derivatives","SOLF0:USTF0",1751414588617,6.8058,146.9,146.88,6.8065]
["bitfinex-derivatives","SOLF0:USTF0",1751414590923,6.8055,146.91,146.89,6.8059]
["bitfinex-derivatives","SOLF0:USTF0",1751414592124,6.8055,146.91,146.86,6.34621794]
["bitfinex-derivatives","SOLF0:USTF0",1751414592125,47.0,146.95,146.87,6.34621794]
["bitfinex-derivatives","SOLF0:USTF0",1751414592325,4.91973011,146.94,146.87,6.34621794]
["bitfinex-derivatives","SOLF0:USTF0",1751414592526,47.0,146.95,146.87,6.34621794]
["bitfinex-derivatives","SOLF0:USTF0",1751414592720,6.8047,146.93,146.87,6.34621794]
["bitfinex-derivatives","SOLF0:USTF0",1751414593224,6.8047,146.93,146.9,6.8056]
["bitfinex-derivatives","SOLF0:USTF0",1751414595422,6.805,146.92,146.9,6.8056]
["bitfinex-derivatives","SOLF0:USTF0",1751414595617,4.9268463,146.95,146.88,6.8064]
["bitfinex-derivatives","SOLF0:USTF0",1751414595819,7.0854463,146.95,146.88,6.8064]
["bitfinex-derivatives","SOLF0:USTF0",1751414596118,4.9268463,146.94,146.88,6.8064]
["bitfinex-derivatives","SOLF0:USTF0",1751414596324,6.8058,146.91,146.88,6.8064]
["bitfinex-derivatives","SOLF0:USTF0",1751414596821,4.9268463,146.94,146.87,6.8069]
["bitfinex-derivatives","SOLF0:USTF0",1751414597027,4.9268463,146.93,146.85,49.1892]
["bitfinex-derivatives","SOLF0:USTF0",1751414597227,2.2768,146.93,146.85,49.1892]
["bitfinex-derivatives","SOLF0:USTF0",1751414597428,6.8067,146.89,146.86,6.8073]
["bitfinex-derivatives","SOLF0:USTF0",1751414597623,7.2036463,146.93,146.86,6.8073]
["bitfinex-derivatives","SOLF0:USTF0",1751414597928,6.8068,146.88,146.86,6.8073]
["bitfinex-derivatives","SOLF0:USTF0",1751414598427,4.9268463,146.92,146.87,6.8072]
["bitfinex-derivatives","SOLF0:USTF0",1751414599027,6.8065,146.89,146.87,6.8072]
["bitfinex-derivatives","SOLF0:USTF0",1751414600230,6.8067,146.88,146.86,6.8074]
["bitfinex-derivatives","SOLF0:USTF0",1751414600425,4.9268463,146.92,146.85,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1751414600626,7.1230463,146.91,146.85,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1751414600828,4.9268463,146.9,146.85,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1751414601225,4.9268463,146.89,146.85,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1751414601420,4.9268463,146.9,146.85,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1751414603533,6.8076,146.86,146.85,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1751414603735,6.8076,146.86,146.84,6.8083]
["bitfinex-derivatives","SOLF0:USTF0",1751414604431,6.8081,146.85,146.83,6.8088]
["bitfinex-derivatives","SOLF0:USTF0",1751414604937,6.8081,146.85,146.81,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1751414605334,6.8086,146.84,146.82,6.8091]
["bitfinex-derivatives","SOLF0:USTF0",1751414605635,4.9268463,146.89,146.82,6.8091]
["bitfinex-derivatives","SOLF0:USTF0",1751414606136,6.8083,146.85,146.83,6.8089]
["bitfinex-derivatives","SOLF0:USTF0",1751414608732,6.8086,146.84,146.82,6.8093]
["bitfinex-derivatives","SOLF0:USTF0",1751414613038,6.8086,146.84,146.8,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1751414613039,6.8085,146.85,146.83,6.809]
["bitfinex-derivatives","SOLF0:USTF0",1751414613230,6.8085,146.85,146.8,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1751414614338,6.8085,146.85,146.8,53.14621794]
["bitfinex-derivatives","SOLF0:USTF0",1751414615341,6.8085,146.85,146.83,6.8089]
["bitfinex-derivatives","SOLF0:USTF0",1751414616943,6.8078,146.86,146.84,6.8086]
["bitfinex-derivatives","SOLF0:USTF0",1751414617338,6.8078,146.86,146.8,53.14621794]
["bitfinex-derivatives","SOLF0:USTF0",1751414617538,6.8078,146.86,146.83,6.8088]
["bitfinex-derivatives","SOLF0:USTF0",1751414617732,46.8,146.89,146.8,53.14621794]
["bitfinex-derivatives","SOLF0:USTF0",1751414617733,46.8,146.89,146.81,6.34621794]
["bitfinex-derivatives","SOLF0:USTF0",1751414617933,2.1962,146.91,146.81,6.34621794]
["bitfinex-derivatives","SOLF0:USTF0",1751414618134,6.8065,146.89,146.86,6.8074]
["bitfinex-derivatives","SOLF0:USTF0",1751414618340,2.1962,146.91,146.86,6.8074]
["bitfinex-derivatives","SOLF0:USTF0",1751414620443,6.8066,146.89,146.86,6.8074]
["bitfinex-derivatives","SOLF0:USTF0",1751414621149,6.8068,146.88,146.86,6.8074]
["bitfinex-derivatives","SOLF0:USTF0",1751414623141,6.8065,146.89,146.86,6.8074]
["bitfinex-derivatives","SOLF0:USTF0",1751414623545,6.8068,146.88,146.86,6.8074]
["bitfinex-derivatives","SOLF0:USTF0",1751414625343,6.8072,146.87,146.83,2.2502]
["bitfinex-derivatives","SOLF0:USTF0",1751414625547,7.07709912,146.91,146.82,4.6808]
["bitfinex-derivatives","SOLF0:USTF0",1751414625746,13.3973324,146.91,146.82,2.3211]
["bitfinex-derivatives","SOLF0:USTF0",1751414625950,6.8079,146.86,146.83,6.8087]
["bitfinex-derivatives","SOLF0:USTF0",1751414628650,6.8079,146.86,146.84,6.8085]
["bitfinex-derivatives","SOLF0:USTF0",1751414630453,6.8074,146.87,146.84,6.8085]
["bitfinex-derivatives","SOLF0:USTF0",1751414638859,6.8077,146.86,146.84,6.8085]
["bitfinex-derivatives","SOLF0:USTF0",1751414639456,6.8074,146.87,146.84,6.8085]
["bitfinex-derivatives","SOLF0:USTF0",1751414639658,6.8074,146.87,146.85,6.8081]
["bitfinex-derivatives","SOLF0:USTF0",1751414641261,4.86172706,146.89,146.84,6.8083]
["bitfinex-derivatives","SOLF0:USTF0",1751414641467,4.86172706,146.88,146.84,6.8083]
["bitfinex-derivatives","SOLF0:USTF0",1751414641763,6.8076,146.87,146.84,6.8083]
["bitfinex-derivatives","SOLF0:USTF0",1751414642064,4.86172706,146.89,146.84,6.8083]
["bitfinex-derivatives","SOLF0:USTF0",1751414642363,4.86172706,146.88,146.83,6.8088]
["bitfinex-derivatives","SOLF0:USTF0",1751414642657,48.8762,146.91,146.83,6.8088]
["bitfinex-derivatives","SOLF0:USTF0",1751414642862,4.86558416,146.9,146.83,6.8088]
["bitfinex-derivatives","SOLF0:USTF0",1751414643161,6.808,146.86,146.83,6.8088]
["bitfinex-derivatives","SOLF0:USTF0",1751414644160,6.8082,146.85,146.83,6.8088]
["bitfinex-derivatives","SOLF0:USTF0",1751414652061,6.8079,146.86,146.83,6.8088]
["bitfinex-derivatives","SOLF0:USTF0",1751414656674,6.36546409,146.9,146.83,6.8088]
["bitfinex-derivatives","SOLF0:USTF0",1751414657875,6.8082,146.85,146.83,6.8088]
["bitfinex-derivatives","SOLF0:USTF0",1751414661479,6.8079,146.86,146.84,6.8085]
["bitfinex-derivatives","SOLF0:USTF0",1751414661982,6.8074,146.87,146.85,6.8081]
["bitfinex-derivatives","SOLF0:USTF0",1751414672290,6.8074,146.87,146.84,6.8084]
["bitfinex-derivatives","SOLF0:USTF0",1751414672794,6.8074,146.87,146.84,13.15987223]
["bitfinex-derivatives","SOLF0:USTF0",1751414675097,6.8074,146.87,146.84,6.8084]
["bitfinex-derivatives","SOLF0:USTF0",1751414676695,6.8074,146.87,146.85,6.8081]
["bitfinex-derivatives","SOLF0:USTF0",1751414681395,6.8069,146.88,146.86,6.8074]
["bitfinex-derivatives","SOLF0:USTF0",1751414686200,6.8065,146.89,146.87,6.8071]
["bitfinex-derivatives","SOLF0:USTF0",1751414689309,6.36546409,146.93,146.9,6.8056]
["bitfinex-derivatives","SOLF0:USTF0",1751414689502,160.68538742,146.94,146.88,6.35147223]
["bitfinex-derivatives","SOLF0:USTF0",1751414689908,6.8047,146.93,146.9,6.8056]
["bitfinex-derivatives","SOLF0:USTF0",1751414690504,6.8049,146.92,146.9,6.8056]
["bitfinex-derivatives","SOLF0:USTF0",1751414692411,6.8046,146.93,146.9,6.8056]
["bitfinex-derivatives","SOLF0:USTF0",1751414693505,6.8046,146.93,146.91,6.8053]
["bitfinex-derivatives","SOLF0:USTF0",1751414696013,167.48958742,146.94,146.92,6.8048]
["bitfinex-derivatives","SOLF0:USTF0",1751414696313,6.8042,146.94,146.92,6.8048]
["bitfinex-derivatives","SOLF0:USTF0",1751414696912,6.8037,146.95,146.92,6.8048]
["bitfinex-derivatives","SOLF0:USTF0",1751414697308,53.3432,146.96,146.93,6.8042]
["bitfinex-derivatives","SOLF0:USTF0",1751414697509,6.8032,146.96,146.93,6.8042]
["bitfinex-derivatives","SOLF0:USTF0",1751414699412,6.8035,146.95,146.93,6.8042]
["bitfinex-derivatives","SOLF0:USTF0",1751414700414,6.804,146.94,146.89,48.7878]
["bitfinex-derivatives","SOLF0:USTF0",1751414701214,6.8037,146.95,146.89,48.7878]
["bitfinex-derivatives","SOLF0:USTF0",1751414702415,6.8037,146.95,146.92,6.8046]
["bitfinex-derivatives","SOLF0:USTF0",1751414703118,6.804,146.94,146.92,6.8046]
["bitfinex-derivatives","SOLF0:USTF0",1751414705519,6.8037,146.95,146.92,6.8046]
["bitfinex-derivatives","SOLF0:USTF0",1751414708925,6.804,146.94,146.92,6.8046]
["bitfinex-derivatives","SOLF0:USTF0",1751414710622,2.2487,146.98,146.89,2.2678]
["bitfinex-derivatives","SOLF0:USTF0",1751414710826,4.79722242,146.97,146.85,52.85147223]
["bitfinex-derivatives","SOLF0:USTF0",1751414711018,4.79722242,146.96,146.85,46.5]
["bitfinex-derivatives","SOLF0:USTF0",1751414711223,8.61416409,146.98,146.88,6.8064]
["bitfinex-derivatives","SOLF0:USTF0",1751414711224,6.8056,146.91,146.88,6.8064]
["bitfinex-derivatives","SOLF0:USTF0",1751414712417,6.8058,146.9,146.88,6.8064]
["bitfinex-derivatives","SOLF0:USTF0",1751414712723,46.5,146.95,146.87,6.807]
["bitfinex-derivatives","SOLF0:USTF0",1751414712924,2.3618,146.94,146.87,6.807]
["bitfinex-derivatives","SOLF0:USTF0",1751414713128,4.6371,146.94,146.87,6.807]
["bitfinex-derivatives","SOLF0:USTF0",1751414713528,6.8061,146.9,146.87,6.807]
["bitfinex-derivatives","SOLF0:USTF0",1751414714031,6.8061,146.9,146.88,6.8066]
["bitfinex-derivatives","SOLF0:USTF0",1751414714231,6.8063,146.89,146.85,46.5]
["bitfinex-derivatives","SOLF0:USTF0",1751414714729,4.6371,146.94,146.87,6.8068]
["bitfinex-derivatives","SOLF0:USTF0",1751414715024,6.8061,146.9,146.87,6.8068]
["bitfinex-derivatives","SOLF0:USTF0",1751414716125,4.6371,146.94,146.86,6.8075]
["bitfinex-derivatives","SOLF0:USTF0",1751414716331,2.1795,146.93,146.86,6.8075]
["bitfinex-derivatives","SOLF0:USTF0",1751414716628,2.1795,146.93,146.85,46.5]
["bitfinex-derivatives","SOLF0:USTF0",1751414717133,6.806,146.9,146.87,6.8068]
["bitfinex-derivatives","SOLF0:USTF0",1751414717327,6.806,146.9,146.85,46.5]
["bitfinex-derivatives","SOLF0:USTF0",1751414717933,6.806,146.9,146.88,6.8064]
["bitfinex-derivatives","SOLF0:USTF0",1751414723632,6.806,146.9,146.87,6.8069]
["bitfinex-derivatives","SOLF0:USTF0",1751414723831,6.806,146.9,146.85,46.5]
["bitfinex-derivatives","SOLF0:USTF0",1751414724635,6.8064,146.89,146.85,46.5]
["bitfinex-derivatives","SOLF0:USTF0",1751414725129,6.8064,146.89,146.86,6.8073]
["bitfinex-derivatives","SOLF0:USTF0",1751414727536,6.8064,146.89,146.87,6.8071]
["bitfinex-derivatives","SOLF0:USTF0",1751414728035,6.806,146.9,146.88,6.8067]
["bitfinex-derivatives","SOLF0:USTF0",1751414728434,2.1795,146.93,146.85,46.5]
["bitfinex-derivatives","SOLF0:USTF0",1751414729037,6.8056,146.91,146.88,6.8063]
["bitfinex-derivatives","SOLF0:USTF0",1751414731444,6.8058,146.9,146.87,6.807]
["bitfinex-derivatives","SOLF0:USTF0",1751414732435,6.8058,146.9,146.88,6.8066]
["bitfinex-derivatives","SOLF0:USTF0",1751414732945,6.8056,146.91,146.88,6.8066]
["bitfinex-derivatives","SOLF0:USTF0",1751414733846,6.8056,146.91,146.89,1.82646421]
["bitfinex-derivatives","SOLF0:USTF0",1751414736656,6.8058,146.9,146.89,1.82646421]
["bitfinex-derivatives","SOLF0:USTF0",1751414739354,6.8055,146.91,146.89,1.82646421]
["bitfinex-derivatives","SOLF0:USTF0",1751414740054,6.8058,146.9,146.89,1.82646421]
["bitfinex-derivatives","SOLF0:USTF0",1751414741055,6.8055,146.91,146.89,1.82646421]
["bitfinex-derivatives","SOLF0:USTF0",1751414743355,6.8058,146.9,146.89,1.82646421]
["bitfinex-derivatives","SOLF0:USTF0",1751414744756,6.8058,146.9,146.88,6.8066]
["bitfinex-derivatives","SOLF0:USTF0",1751414744955,6.8058,146.9,146.89,1.82646421]
["bitfinex-derivatives","SOLF0:USTF0",1751414746952,6.8058,146.9,146.88,6.8066]
["bitfinex-derivatives","SOLF0:USTF0",1751414747161,6.8058,146.9,146.89,1.82646421]
["bitfinex-derivatives","SOLF0:USTF0",1751414749153,6.8058,146.9,146.88,6.8066]
["bitfinex-derivatives","SOLF0:USTF0",1751414749352,6.8058,146.9,146.89,1.82646421]
["bitfinex-derivatives","SOLF0:USTF0",1751414752855,4.79339671,146.92,146.89,1.82582241]
["bitfinex-derivatives","SOLF0:USTF0",1751414753057,4.79339671,146.93,146.91,1.82582241]
["bitfinex-derivatives","SOLF0:USTF0",1751414753261,4.79339671,146.94,146.92,1.82499083]
["bitfinex-derivatives","SOLF0:USTF0",1751414753455,135.12326727,146.95,146.93,1.82499083]
["bitfinex-derivatives","SOLF0:USTF0",1751414753655,141.92676727,146.95,146.94,1.82499083]
["bitfinex-derivatives","SOLF0:USTF0",1751414755257,146.72087233,146.95,146.94,1.82499083]
["bitfinex-derivatives","SOLF0:USTF0",1751414756155,141.92676727,146.95,146.94,1.82499083]
["bitfinex-derivatives","SOLF0:USTF0",1751414757661,6.8041,146.94,146.92,6.8048]
["bitfinex-derivatives","SOLF0:USTF0",1751414757862,6.8041,146.94,146.93,1.82499083]
["bitfinex-derivatives","SOLF0:USTF0",1751414758463,6.8041,146.94,146.91,6.8051]
["bitfinex-derivatives","SOLF0:USTF0",1751414758654,6.8041,146.94,146.93,1.82499083]
["bitfinex-derivatives","SOLF0:USTF0",1751414759859,6.8041,146.94,146.87,6.33420454]
["bitfinex-derivatives","SOLF0:USTF0",1751414759860,6.65988917,146.94,146.87,6.33420454]
["bitfinex-derivatives","SOLF0:USTF0",1751414760065,6.65988917,146.93,146.9,1.82499083]
["bitfinex-derivatives","SOLF0:USTF0",1751414760262,1.82499083,146.93,146.9,1.82499083]
["bitfinex-derivatives","SOLF0:USTF0",1751414760466,6.8056,146.91,146.88,6.8065]
["bitfinex-derivatives","SOLF0:USTF0",1751414760666,6.8056,146.91,146.9,1.82499083]
["bitfinex-derivatives","SOLF0:USTF0",1751414761163,6.8066,146.89,146.86,6.33420454]
["bitfinex-derivatives","SOLF0:USTF0",1751414761465,6.8066,146.89,146.88,1.82499083]
["bitfinex-derivatives","SOLF0:USTF0",1751414761862,6.8066,146.89,146.88,2.85388811]
["bitfinex-derivatives","SOLF0:USTF0",1751414762067,6.806,146.9,146.88,2.85388811]
["bitfinex-derivatives","SOLF0:USTF0",1751414762365,4.83489834,146.93,146.88,2.85388811]
["bitfinex-derivatives","SOLF0:USTF0",1751414762768,6.8065,146.89,146.87,9.66078811]
["bitfinex-derivatives","SOLF0:USTF0",1751414763063,6.8065,146.89,146.87,2.85388811]
["bitfinex-derivatives","SOLF0:USTF0",1751414763465,6.8065,146.89,146.87,9.66108811]
["bitfinex-derivatives","SOLF0:USTF0",1751414763961,6.8067,146.88,146.86,9.66128811]
["bitfinex-derivatives","SOLF0:USTF0",1751414764157,6.8067,146.88,146.86,2.85388811]
["bitfinex-derivatives","SOLF0:USTF0",1751414765763,6.8067,146.88,146.86,9.66148811]
["bitfinex-derivatives","SOLF0:USTF0",1751414767871,6.8067,146.88,146.86,2.85388811]
["bitfinex-derivatives","SOLF0:USTF0",1751414770169,4.83489834,146.92,146.86,2.85388811]
["bitfinex-derivatives","SOLF0:USTF0",1751414770675,6.8069,146.88,146.86,2.85388811]
["bitfinex-derivatives","SOLF0:USTF0",1751414771972,6.8069,146.88,146.86,9.66148811]
["bitfinex-derivatives","SOLF0:USTF0",1751414775470,6.8069,146.88,146.86,2.85388811]
["bitfinex-derivatives","SOLF0:USTF0",1751414775674,6.8072,146.87,146.86,2.85388811]
["bitfinex-derivatives","SOLF0:USTF0",1751414778272,6.8069,146.88,146.86,9.66148811]
["bitfinex-derivatives","SOLF0:USTF0",1751414778471,6.8069,146.88,146.86,2.85388811]
["bitfinex-derivatives","SOLF0:USTF0",1751414778873,4.83489834,146.92,146.86,5.70777622]
["bitfinex-derivatives","SOLF0:USTF0",1751414779078,4.83489834,146.93,146.9,2.85388811]
["bitfinex-derivatives","SOLF0:USTF0",1751414779372,4.83489834,146.92,146.9,2.85388811]
["bitfinex-derivatives","SOLF0:USTF0",1751414779577,4.83489834,146.93,146.9,2.85388811]
["bitfinex-derivatives","SOLF0:USTF0",1751414779776,4.83489834,146.92,146.9,2.85388811]
["bitfinex-derivatives","SOLF0:USTF0",1751414779978,4.83489834,146.93,146.9,2.85388811]
["bitfinex-derivatives","SOLF0:USTF0",1751414780272,4.83489834,146.92,146.9,2.85388811]
["bitfinex-derivatives","SOLF0:USTF0",1751414780473,4.83489834,146.93,146.88,2.85388811]
["bitfinex-derivatives","SOLF0:USTF0",1751414780678,4.83489834,146.92,146.88,2.85388811]
["bitfinex-derivatives","SOLF0:USTF0",1751414780879,6.8062,146.9,146.88,2.85388811]
["bitfinex-derivatives","SOLF0:USTF0",1751414781879,4.83489834,146.91,146.86,2.85388811]
["bitfinex-derivatives","SOLF0:USTF0",1751414782074,4.83489834,146.92,146.86,2.85388811]
["bitfinex-derivatives","SOLF0:USTF0",1751414782379,6.8071,146.88,146.86,9.66148811]
["bitfinex-derivatives","SOLF0:USTF0",1751414783472,6.8071,146.88,146.86,6.8076]
["bitfinex-derivatives","SOLF0:USTF0",1751414783873,6.8071,146.88,146.86,9.66148811]
["bitfinex-derivatives","SOLF0:USTF0",1751414786380,6.8071,146.88,146.86,2.85388811]
["bitfinex-derivatives","SOLF0:USTF0",1751414786975,6.8072,146.87,146.86,2.85388811]
["bitfinex-derivatives","SOLF0:USTF0",1751414787786,6.807,146.88,146.86,2.85388811]
["bitfinex-derivatives","SOLF0:USTF0",1751414789285,6.8072,146.87,146.86,2.85388811]
["bitfinex-derivatives","SOLF0:USTF0",1751414789685,4.83489834,146.91,146.86,2.85388811]
["bitfinex-derivatives","SOLF0:USTF0",1751414789686,4.83489834,146.92,146.86,2.85388811]
["bitfinex-derivatives","SOLF0:USTF0",1751414789884,4.83489834,146.92,146.86,9.66148811]
["bitfinex-derivatives","SOLF0:USTF0",1751414790388,6.807,146.88,146.86,2.85388811]
["bitfinex-derivatives","SOLF0:USTF0",1751414791688,6.8072,146.87,146.85,53.3079]
["bitfinex-derivatives","SOLF0:USTF0",1751414791889,6.8072,146.87,146.86,2.85388811]
["bitfinex-derivatives","SOLF0:USTF0",1751414795791,6.66193379,146.91,146.86,1.82703545]
["bitfinex-derivatives","SOLF0:USTF0",1751414796087,6.66193379,146.91,146.87,1.82703545]
["bitfinex-derivatives","SOLF0:USTF0",1751414796287,1.82703545,146.91,146.87,1.82703545]
["bitfinex-derivatives","SOLF0:USTF0",1751414796486,1.82703545,146.91,146.88,1.82703545]
["bitfinex-derivatives","SOLF0:USTF0",1751414797791,6.8062,146.89,146.88,1.82703545]
["bitfinex-derivatives","SOLF0:USTF0",1751414799292,6.8075,146.87,146.85,46.5]
["bitfinex-derivatives","SOLF0:USTF0",1751414799491,4.83489834,146.91,146.86,1.82703545]
["bitfinex-derivatives","SOLF0:USTF0",1751414799692,4.83489834,146.92,146.9,1.82703545]
["bitfinex-derivatives","SOLF0:USTF0",1751414799892,4.83489834,146.92,146.89,1.82703545]
["bitfinex-derivatives","SOLF0:USTF0",1751414800091,4.83489834,146.92,146.91,1.82703545]
["bitfinex-derivatives","SOLF0:USTF0",1751414800489,57.35886434,146.94,146.91,1.82703545]
["bitfinex-derivatives","SOLF0:USTF0",1751414800693,6.8044,146.93,146.92,1.82703545]
["bitfinex-derivatives","SOLF0:USTF0",1751414801696,6.8051,146.92,146.89,6.8062]
["bitfinex-derivatives","SOLF0:USTF0",1751414801899,50.9983,146.94,146.9,9.65827969]
["bitfinex-derivatives","SOLF0:USTF0",1751414802199,46.5,146.94,146.92,2.85297969]
["bitfinex-derivatives","SOLF0:USTF0",1751414802400,6.8042,146.94,146.92,2.85297969]
["bitfinex-derivatives","SOLF0:USTF0",1751414802692,11.54202379,146.94,146.92,2.85297969]
["bitfinex-derivatives","SOLF0:USTF0",1751414803085,17.90258813,146.94,146.92,2.85297969]
["bitfinex-derivatives","SOLF0:USTF0",1751414803284,11.54202379,146.94,146.92,2.85297969]
["bitfinex-derivatives","SOLF0:USTF0",1751414803487,6.8042,146.94,146.92,2.85297969]
["bitfinex-derivatives","SOLF0:USTF0",1751414805594,6.8044,146.93,146.92,2.85297969]
["bitfinex-derivatives","SOLF0:USTF0",1751414806698,6.8051,146.92,146.89,6.8061]
["bitfinex-derivatives","SOLF0:USTF0",1751414806895,6.8051,146.92,146.9,2.85297969]
["bitfinex-derivatives","SOLF0:USTF0",1751414809107,6.8053,146.91,146.9,2.85297969]
["bitfinex-derivatives","SOLF0:USTF0",1751414816403,6.8051,146.92,146.9,2.85297969]
["bitfinex-derivatives","SOLF0:USTF0",1751414816603,6.8051,146.92,146.9,9.65877969]
["bitfinex-derivatives","SOLF0:USTF0",1751414817709,6.8051,146.92,146.9,2.85297969]
["bitfinex-derivatives","SOLF0:USTF0",1751414817906,6.8053,146.91,146.9,2.85297969]
["bitfinex-derivatives","SOLF0:USTF0",1751414818408,6.8061,146.9,146.88,2.85297969]
["bitfinex-derivatives","SOLF0:USTF0",1751414820206,6.8061,146.9,146.88,9.65967969]
["bitfinex-derivatives","SOLF0:USTF0",1751414820709,6.8051,146.92,146.88,2.85297969]
["bitfinex-derivatives","SOLF0:USTF0",1751414821006,4.73960739,146.95,146.91,2.85297969]
["bitfinex-derivatives","SOLF0:USTF0",1751414821202,6.36056434,146.96,146.93,2.85297969]
["bitfinex-derivatives","SOLF0:USTF0",1751414821404,6.8038,146.95,146.93,2.85297969]
["bitfinex-derivatives","SOLF0:USTF0",1751414823309,6.8038,146.95,146.93,9.65737969]
["bitfinex-derivatives","SOLF0:USTF0",1751414823613,184.12135061,146.98,146.93,2.85297969]
["bitfinex-derivatives","SOLF0:USTF0",1751414823913,184.12135061,146.98,146.96,2.85297969]
["bitfinex-derivatives","SOLF0:USTF0",1751414824412,6.8028,146.97,146.96,2.85297969]
["bitfinex-derivatives","SOLF0:USTF0",1751414831820,46.5,146.98,146.91,2.3523]
["bitfinex-derivatives","SOLF0:USTF0",1751414832010,46.5,146.98,146.93,2.85297969]
["bitfinex-derivatives","SOLF0:USTF0",1751414832614,6.8037,146.95,146.93,9.65727969]
["bitfinex-derivatives","SOLF0:USTF0",1751414833520,6.8032,146.96,146.93,9.65727969]
["bitfinex-derivatives","SOLF0:USTF0",1751414833722,6.8032,146.96,146.95,2.85297969]
["bitfinex-derivatives","SOLF0:USTF0",1751414834021,46.5,146.98,146.94,6.8038]
["bitfinex-derivatives","SOLF0:USTF0",1751414834022,46.5,146.98,146.94,2.85297969]
["bitfinex-derivatives","SOLF0:USTF0",1751414834208,6.8037,146.95,146.94,2.85297969]
["bitfinex-derivatives","SOLF0:USTF0",1751414835115,4.82657649,146.97,146.91,2.85297969]
["bitfinex-derivatives","SOLF0:USTF0",1751414835322,2.85297969,146.96,146.9,46.48]
["bitfinex-derivatives","SOLF0:USTF0",1751414835724,5.21577969,146.96,146.9,46.48]
["bitfinex-derivatives","SOLF0:USTF0",1751414836023,10.04235618,146.96,146.89,2.85297969]
["bitfinex-derivatives","SOLF0:USTF0",1751414836919,5.21577969,146.96,146.89,2.85297969]
["bitfinex-derivatives","SOLF0:USTF0",1751414837124,6.8056,146.91,146.89,2.85297969]
["bitfinex-derivatives","SOLF0:USTF0",1751414837927,6.8056,146.91,146.89,9.65897969]
["bitfinex-derivatives","SOLF0:USTF0",1751414839128,6.8056,146.91,146.89,2.85297969]
["bitfinex-derivatives","SOLF0:USTF0",1751414841529,6.8056,146.91,146.89,9.65917969]
["bitfinex-derivatives","SOLF0:USTF0",1751414843928,6.8056,146.91,146.89,2.85297969]
["bitfinex-derivatives","SOLF0:USTF0",1751414848335,4.82657649,146.94,146.89,2.85297969]
["bitfinex-derivatives","SOLF0:USTF0",1751414848831,6.8057,146.91,146.89,2.85297969]
["bitfinex-derivatives","SOLF0:USTF0",1751414849030,4.82657649,146.94,146.89,2.85297969]
["bitfinex-derivatives","SOLF0:USTF0",1751414849231,4.82657649,146.95,146.89,2.85297969]
["bitfinex-derivatives","SOLF0:USTF0",1751414849528,6.8057,146.91,146.89,2.85297969]
["bitfinex-derivatives","SOLF0:USTF0",1751414853137,6.8057,146.91,146.89,9.65917969]
["bitfinex-derivatives","SOLF0:USTF0",1751414857741,6.8057,146.91,146.9,1.82609868]
["bitfinex-derivatives","SOLF0:USTF0",1751414861739,6.8057,146.91,146.89,6.8062]
["bitfinex-derivatives","SOLF0:USTF0",1751414861941,6.8057,146.91,146.9,1.82609868]
["bitfinex-derivatives","SOLF0:USTF0",1751414863438,6.805,146.92,146.9,8.63189868]
["bitfinex-derivatives","SOLF0:USTF0",1751414863639,6.805,146.92,146.91,1.82609868]
["bitfinex-derivatives","SOLF0:USTF0",1751414865241,6.8049,146.93,146.91,8.63139868]
["bitfinex-derivatives","SOLF0:USTF0",1751414865435,6.8049,146.93,146.92,1.82609868]
["bitfinex-derivatives","SOLF0:USTF0",1751414865742,46.84,146.96,146.92,1.82609868]
["bitfinex-derivatives","SOLF0:USTF0",1751414865941,6.8035,146.95,146.94,1.82609868]
["bitfinex-derivatives","SOLF0:USTF0",1751414870846,6.8048,146.93,146.91,6.8051]
["bitfinex-derivatives","SOLF0:USTF0",1751414871035,6.8048,146.93,146.92,1.82609868]
["bitfinex-derivatives","SOLF0:USTF0",1751414874247,6.8054,146.91,146.89,6.8061]
["bitfinex-derivatives","SOLF0:USTF0",1751414874446,6.8054,146.91,146.9,1.82609868]
["bitfinex-derivatives","SOLF0:USTF0",1751414875148,6.8051,146.92,146.9,1.82609868]
["bitfinex-derivatives","SOLF0:USTF0",1751414875350,6.8051,146.92,146.91,1.82609868]
["bitfinex-derivatives","SOLF0:USTF0",1751414880346,4.75725307,146.94,146.91,1.82609868]
["bitfinex-derivatives","SOLF0:USTF0",1751414880557,11.56185307,146.93,146.92,1.82609868]
["bitfinex-derivatives","SOLF0:USTF0",1751414880745,6.8046,146.93,146.92,1.82609868]
["bitfinex-derivatives","SOLF0:USTF0",1751414888565,6.804,146.94,146.92,8.63099868]
["bitfinex-derivatives","SOLF0:USTF0",1751414888763,6.804,146.94,146.93,1.82609868]
["bitfinex-derivatives","SOLF0:USTF0",1751414891472,6.804,146.94,146.89,6.33896583]
["bitfinex-derivatives","SOLF0:USTF0",1751414891473,6.58209801,146.95,146.89,6.33896583]
["bitfinex-derivatives","SOLF0:USTF0",1751414891772,6.805,146.92,146.91,1.82609868]
["bitfinex-derivatives","SOLF0:USTF0",1751414896375,1.82609868,146.93,146.9,1.82609868]
["bitfinex-derivatives","SOLF0:USTF0",1751414896575,6.59091019,146.93,146.9,1.82609868]
["bitfinex-derivatives","SOLF0:USTF0",1751414896777,1.82609868,146.93,146.9,1.82609868]
["bitfinex-derivatives","SOLF0:USTF0",1751414897270,4.76553219,146.92,146.9,1.82609868]
["bitfinex-derivatives","SOLF0:USTF0",1751414897471,6.8053,146.91,146.9,1.82609868]
["bitfinex-derivatives","SOLF0:USTF0",1751414899573,1.82609868,146.93,146.86,59.99346583]
["bitfinex-derivatives","SOLF0:USTF0",1751414899775,4.75388038,146.92,146.89,1.82609868]
["bitfinex-derivatives","SOLF0:USTF0",1751414900073,4.75388038,146.92,146.9,1.82609868]
["bitfinex-derivatives","SOLF0:USTF0",1751414900277,6.8053,146.91,146.9,1.82609868]
["bitfinex-derivatives","SOLF0:USTF0",1751414902080,6.806,146.9,146.88,6.8065]
["bitfinex-derivatives","SOLF0:USTF0",1751414902280,6.806,146.9,146.89,1.82609868]
["bitfinex-derivatives","SOLF0:USTF0",1751414909185,4.73114763,146.93,146.87,13.14586583]
["bitfinex-derivatives","SOLF0:USTF0",1751414909387,6.55724631,146.93,146.9,1.82609868]
["bitfinex-derivatives","SOLF0:USTF0",1751414909586,1.82609868,146.93,146.89,1.82609868]
["bitfinex-derivatives","SOLF0:USTF0",1751414909779,6.55724631,146.93,146.89,1.82609868]
["bitfinex-derivatives","SOLF0:USTF0",1751414910086,6.806,146.9,146.88,6.8067]
["bitfinex-derivatives","SOLF0:USTF0",1751414910288,4.73114763,146.93,146.89,1.82609868]
["bitfinex-derivatives","SOLF0:USTF0",1751414910491,4.73114763,146.93,146.88,6.8067]
["bitfinex-derivatives","SOLF0:USTF0",1751414910492,6.8048,146.92,146.91,1.82609868]
["bitfinex-derivatives","SOLF0:USTF0",1751414911382,6.8046,146.93,146.91,1.82609868]
["bitfinex-derivatives","SOLF0:USTF0",1751414911688,6.8046,146.93,146.92,1.82609868]
["bitfinex-derivatives","SOLF0:USTF0",1751414914089,6.8049,146.92,146.9,6.8054]
["bitfinex-derivatives","SOLF0:USTF0",1751414914287,6.8049,146.92,146.91,1.82609868]
["bitfinex-derivatives","SOLF0:USTF0",1751414915080,1.82609868,146.92,146.88,1.82609868]
["bitfinex-derivatives","SOLF0:USTF0",1751414915383,1.82609868,146.91,146.87,1.82609868]
["bitfinex-derivatives","SOLF0:USTF0",1751414915786,6.8072,146.87,146.86,46.82]
["bitfinex-derivatives","SOLF0:USTF0",1751414927191,6.8079,146.86,146.85,2.85485008]
["bitfinex-derivatives","SOLF0:USTF0",1751414931297,6.8081,146.85,146.83,6.8088]
["bitfinex-derivatives","SOLF0:USTF0",1751414931503,6.8081,146.85,146.84,2.85485008]
["bitfinex-derivatives","SOLF0:USTF0",1751414931701,6.8078,146.86,146.84,2.85485008]
["bitfinex-derivatives","SOLF0:USTF0",1751414931996,6.8078,146.86,146.84,9.66335008]
["bitfinex-derivatives","SOLF0:USTF0",1751414932796,6.8078,146.86,146.85,2.85485008]
["bitfinex-derivatives","SOLF0:USTF0",1751414937406,6.8074,146.87,146.85,2.85485008]
["bitfinex-derivatives","SOLF0:USTF0",1751414937902,6.8074,146.87,146.86,1.82709735]
["bitfinex-derivatives","SOLF0:USTF0",1751414946005,1.82709735,146.88,146.85,1.82709735]
["bitfinex-derivatives","SOLF0:USTF0",1751414946406,6.53163315,146.9,146.86,1.82709735]
["bitfinex-derivatives","SOLF0:USTF0",1751414946804,1.82709735,146.89,146.86,1.82709735]
["bitfinex-derivatives","SOLF0:USTF0",1751414947005,6.53163315,146.9,146.85,1.82709735]
["bitfinex-derivatives","SOLF0:USTF0",1751414948209,6.8076,146.86,146.85,1.82709735]
["bitfinex-derivatives","SOLF0:USTF0",1751414952508,6.8085,146.85,146.84,1.82709735]
["bitfinex-derivatives","SOLF0:USTF0",1751414952709,4.7045358,146.9,146.79,6.33457363]
["bitfinex-derivatives","SOLF0:USTF0",1751414952710,6.35754683,146.89,146.79,6.33457363]
["bitfinex-derivatives","SOLF0:USTF0",1751414953016,6.8112,146.79,146.76,8.63919735]
["bitfinex-derivatives","SOLF0:USTF0",1751414953517,6.8112,146.79,146.77,1.82709735]
["bitfinex-derivatives","SOLF0:USTF0",1751414955918,6.8113,146.78,146.77,1.82709735]
["bitfinex-derivatives","SOLF0:USTF0",1751414956422,1.82709735,146.79,146.74,6.8129]
["bitfinex-derivatives","SOLF0:USTF0",1751414956625,1.82709735,146.77,146.73,1.82709735]
["bitfinex-derivatives","SOLF0:USTF0",1751414956824,48.9963,146.83,146.72,1.82709735]
["bitfinex-derivatives","SOLF0:USTF0",1751414956825,1.82709735,146.75,146.72,1.82709735]
["bitfinex-derivatives","SOLF0:USTF0",1751414957323,6.8137,146.73,146.72,1.82709735]
["bitfinex-derivatives","SOLF0:USTF0",1751414957720,6.8134,146.74,146.72,1.82709735]
["bitfinex-derivatives","SOLF0:USTF0",1751414958723,6.8134,146.74,146.73,1.82709735]
["bitfinex-derivatives","SOLF0:USTF0",1751414958920,6.8134,146.74,146.72,1.82709735]
["bitfinex-derivatives","SOLF0:USTF0",1751414959121,154.67255057,146.8,146.73,1.82709735]
["bitfinex-derivatives","SOLF0:USTF0",1751414959327,154.67255057,146.8,146.78,1.82709735]
["bitfinex-derivatives","SOLF0:USTF0",1751414959626,46.64,146.82,146.78,1.82709735]
["bitfinex-derivatives","SOLF0:USTF0",1751414959828,46.64,146.82,146.71,6.33457363]
["bitfinex-derivatives","SOLF0:USTF0",1751414959829,46.64,146.82,146.77,2.8577971]
["bitfinex-derivatives","SOLF0:USTF0",1751414960223,46.64,146.82,146.72,7.4974971]
["bitfinex-derivatives","SOLF0:USTF0",1751414960224,46.64,146.82,146.75,2.8577971]
["bitfinex-derivatives","SOLF0:USTF0",1751414960529,2.8577971,146.81,146.75,2.8577971]
["bitfinex-derivatives","SOLF0:USTF0",1751414961930,6.8114,146.78,146.75,6.8124]
["bitfinex-derivatives","SOLF0:USTF0",1751414962230,6.8114,146.78,146.75,9.6701971]
["bitfinex-derivatives","SOLF0:USTF0",1751414962532,6.811,146.79,146.76,6.8122]
["bitfinex-derivatives","SOLF0:USTF0",1751414964935,6.8114,146.78,146.75,9.6702971]
["bitfinex-derivatives","SOLF0:USTF0",1751414966136,6.8112,146.79,146.76,6.8122]
["bitfinex-derivatives","SOLF0:USTF0",1751414967230,6.8114,146.78,146.76,6.8122]
["bitfinex-derivatives","SOLF0:USTF0",1751414967436,6.8114,146.78,146.76,9.6699971]
["bitfinex-derivatives","SOLF0:USTF0",1751414968446,6.8114,146.78,146.76,2.8577971]
["bitfinex-derivatives","SOLF0:USTF0",1751414971242,46.64,146.82,146.72,7.4974971]
["bitfinex-derivatives","SOLF0:USTF0",1751414971433,46.64,146.82,146.79,2.8577971]
["bitfinex-derivatives","SOLF0:USTF0",1751414971635,6.8094,146.83,146.81,2.8577971]
["bitfinex-derivatives","SOLF0:USTF0",1751414972138,46.66,146.86,146.81,9.6672971]
["bitfinex-derivatives","SOLF0:USTF0",1751414972338,6.8088,146.84,146.81,9.6672971]
["bitfinex-derivatives","SOLF0:USTF0",1751414975244,46.66,146.86,146.8,2.8577971]
["bitfinex-derivatives","SOLF0:USTF0",1751414976248,6.8093,146.83,146.8,9.6680971]
["bitfinex-derivatives","SOLF0:USTF0",1751414976749,6.8096,146.82,146.8,2.8577971]
["bitfinex-derivatives","SOLF0:USTF0",1751414977650,6.8099,146.81,146.8,2.8577971]
["bitfinex-derivatives","SOLF0:USTF0",1751414978242,6.8105,146.8,146.78,49.5177971]
["bitfinex-derivatives","SOLF0:USTF0",1751414978645,6.8105,146.8,146.78,2.8577971]
["bitfinex-derivatives","SOLF0:USTF0",1751414980446,6.8105,146.8,146.77,9.6694971]
["bitfinex-derivatives","SOLF0:USTF0",1751414982050,6.8105,146.8,146.78,6.8112]
["bitfinex-derivatives","SOLF0:USTF0",1751414982648,6.8105,146.8,146.77,9.6693971]
["bitfinex-derivatives","SOLF0:USTF0",1751414983056,6.8105,146.8,146.77,6.8116]
["bitfinex-derivatives","SOLF0:USTF0",1751414983254,6.8105,146.8,146.78,2.8577971]
["bitfinex-derivatives","SOLF0:USTF0",1751414983654,165.3809028,146.87,146.78,2.8577971]
["bitfinex-derivatives","SOLF0:USTF0",1751414983857,165.3809028,146.87,146.84,2.8577971]
["bitfinex-derivatives","SOLF0:USTF0",1751414984150,6.808,146.86,146.84,2.8577971]
["bitfinex-derivatives","SOLF0:USTF0",1751414984752,6.808,146.86,146.84,9.6662971]
["bitfinex-derivatives","SOLF0:USTF0",1751414985754,6.808,146.86,146.83,9.6665971]
["bitfinex-derivatives","SOLF0:USTF0",1751414986650,2.8577971,146.87,146.81,6.8097]
["bitfinex-derivatives","SOLF0:USTF0",1751414987357,6.8089,146.84,146.81,6.8097]
["bitfinex-derivatives","SOLF0:USTF0",1751414988557,6.8091,146.83,146.81,6.8097]
["bitfinex-derivatives","SOLF0:USTF0",1751414990861,6.8087,146.84,146.82,2.8577971]
["bitfinex-derivatives","SOLF0:USTF0",1751414991260,2.8577971,146.87,146.82,2.8577971]
["bitfinex-derivatives","SOLF0:USTF0",1751414991461,6.809,146.84,146.82,2.8577971]
["bitfinex-derivatives","SOLF0:USTF0",1751414992458,6.809,146.83,146.82,2.8577971]
["bitfinex-derivatives","SOLF0:USTF0",1751414995355,162.99167951,146.88,146.82,2.8577971]
["bitfinex-derivatives","SOLF0:USTF0",1751414995557,6.8077,146.86,146.85,2.8577971]
["bitfinex-derivatives","SOLF0:USTF0",1751414995760,6.8077,146.86,146.84,2.8577971]
["bitfinex-derivatives","SOLF0:USTF0",1751414996663,6.8073,146.87,146.84,2.8577971]
["bitfinex-derivatives","SOLF0:USTF0",1751414997258,6.8073,146.87,146.84,9.6660971]
["bitfinex-derivatives","SOLF0:USTF0",1751415000770,6.8077,146.86,146.84,2.8577971]
["bitfinex-derivatives","SOLF0:USTF0",1751415000963,5.1793971,146.89,146.82,2.8577971]
["bitfinex-derivatives","SOLF0:USTF0",1751415001360,6.8081,146.86,146.83,6.809]
["bitfinex-derivatives","SOLF0:USTF0",1751415002067,2.8577971,146.87,146.81,6.8097]
["bitfinex-derivatives","SOLF0:USTF0",1751415002467,6.8086,146.84,146.81,6.8097]
["bitfinex-derivatives","SOLF0:USTF0",1751415003565,2.8577971,146.87,146.81,6.8097]
["bitfinex-derivatives","SOLF0:USTF0",1751415004271,6.809,146.83,146.81,6.8097]
["bitfinex-derivatives","SOLF0:USTF0",1751415005370,6.8088,146.84,146.82,6.8094]
["bitfinex-derivatives","SOLF0:USTF0",1751415005569,23.36827229,146.89,146.82,9.6671971]
["bitfinex-derivatives","SOLF0:USTF0",1751415006072,6.8085,146.85,146.82,9.6671971]
["bitfinex-derivatives","SOLF0:USTF0",1751415006465,6.8086,146.84,146.82,9.6671971]
["bitfinex-derivatives","SOLF0:USTF0",1751415010582,18.19387519,146.89,146.82,2.8577971]
["bitfinex-derivatives","SOLF0:USTF0",1751415010770,2.3216,146.89,146.83,2.8577971]
["bitfinex-derivatives","SOLF0:USTF0",1751415011484,6.808,146.86,146.83,9.6665971]
["bitfinex-derivatives","SOLF0:USTF0",1751415011886,2.3216,146.89,146.83,9.6665971]
["bitfinex-derivatives","SOLF0:USTF0",1751415012288,18.1931069,146.89,146.83,9.6665971]
["bitfinex-derivatives","SOLF0:USTF0",1751415013189,6.808,146.86,146.83,9.6665971]
["bitfinex-derivatives","SOLF0:USTF0",1751415013788,18.1931069,146.89,146.83,9.6665971]
["bitfinex-derivatives","SOLF0:USTF0",1751415013990,2.3216,146.89,146.83,9.6665971]
["bitfinex-derivatives","SOLF0:USTF0",1751415014192,18.21998561,146.89,146.83,9.6665971]
["bitfinex-derivatives","SOLF0:USTF0",1751415014592,6.8083,146.85,146.83,9.6665971]
["bitfinex-derivatives","SOLF0:USTF0",1751415016193,9.54083878,146.88,146.83,2.8577971]
["bitfinex-derivatives","SOLF0:USTF0",1751415017292,6.8085,146.85,146.83,2.8577971]
["bitfinex-derivatives","SOLF0:USTF0",1751415018091,9.54083878,146.88,146.83,2.8577971]
["bitfinex-derivatives","SOLF0:USTF0",1751415018794,6.8085,146.85,146.83,2.8577971]
["bitfinex-derivatives","SOLF0:USTF0",1751415018994,12.39863588,146.88,146.81,9.6674971]
["bitfinex-derivatives","SOLF0:USTF0",1751415019197,18.75618271,146.88,146.81,9.6674971]
["bitfinex-derivatives","SOLF0:USTF0",1751415019389,18.75618271,146.88,146.79,57.46857363]
["bitfinex-derivatives","SOLF0:USTF0",1751415019695,2.8577971,146.86,146.8,2.8577971]
["bitfinex-derivatives","SOLF0:USTF0",1751415019889,2.8577971,146.86,146.8,9.6678971]
["bitfinex-derivatives","SOLF0:USTF0",1751415020090,6.8094,146.83,146.8,9.6678971]
["bitfinex-derivatives","SOLF0:USTF0",1751415020791,6.8094,146.83,146.81,6.8098]
["bitfinex-derivatives","SOLF0:USTF0",1751415021600,6.8094,146.83,146.8,9.6679971]
["bitfinex-derivatives","SOLF0:USTF0",1751415021997,2.8577971,146.86,146.8,9.6679971]
["bitfinex-derivatives","SOLF0:USTF0",1751415022197,7.46731471,146.86,146.8,9.6679971]
["bitfinex-derivatives","SOLF0:USTF0",1751415022397,2.8577971,146.86,146.8,9.6679971]
["bitfinex-derivatives","SOLF0:USTF0",1751415023400,6.8093,146.83,146.8,9.6679971]
["bitfinex-derivatives","SOLF0:USTF0",1751415024501,6.8095,146.82,146.8,9.6679971]
["bitfinex-derivatives","SOLF0:USTF0",1751415024696,66.26116041,146.86,146.8,2.8577971]
["bitfinex-derivatives","SOLF0:USTF0",1751415024902,9.58581648,146.85,146.8,2.8577971]
["bitfinex-derivatives","SOLF0:USTF0",1751415025098,2.8577971,146.84,146.78,9.19237073]
["bitfinex-derivatives","SOLF0:USTF0",1751415025399,2.8577971,146.84,146.78,16.00347073]
["bitfinex-derivatives","SOLF0:USTF0",1751415025697,6.8105,146.8,146.78,16.00347073]
["bitfinex-derivatives","SOLF0:USTF0",1751415028203,6.8109,146.79,146.78,9.19237073]
["bitfinex-derivatives","SOLF0:USTF0",1751415028503,6.8109,146.79,146.78,9.20645308]
["bitfinex-derivatives","SOLF0:USTF0",1751415029802,6.8114,146.78,146.76,16.01845308]
["bitfinex-derivatives","SOLF0:USTF0",1751415030706,6.8111,146.79,146.76,16.01845308]
["bitfinex-derivatives","SOLF0:USTF0",1751415031803,6.8111,146.79,146.77,6.8117]
["bitfinex-derivatives","SOLF0:USTF0",1751415035406,6.8106,146.8,146.77,9.6694971]
["bitfinex-derivatives","SOLF0:USTF0",1751415035906,5.2154971,146.84,146.77,9.6694971]
["bitfinex-derivatives","SOLF0:USTF0",1751415036600,6.8108,146.8,146.77,9.6694971]
["bitfinex-derivatives","SOLF0:USTF0",1751415037407,6.8109,146.79,146.77,9.6694971]
["bitfinex-derivatives","SOLF0:USTF0",1751415042121,2.8577971,146.82,146.76,2.8577971]
["bitfinex-derivatives","SOLF0:USTF0",1751415042318,2.8577971,146.82,146.75,50.3177971]
["bitfinex-derivatives","SOLF0:USTF0",1751415042820,6.812,146.77,146.75,2.8577971]
["bitfinex-derivatives","SOLF0:USTF0",1751415043319,6.8115,146.78,146.76,6.8123]
["bitfinex-derivatives","SOLF0:USTF0",1751415046523,6.8118,146.77,146.75,9.6702971]
["bitfinex-derivatives","SOLF0:USTF0",1751415046923,47.46,146.81,146.75,9.6702971]
["bitfinex-derivatives","SOLF0:USTF0",1751415048225,6.8117,146.78,146.75,9.6702971]
["bitfinex-derivatives","SOLF0:USTF0",1751415048422,47.46,146.81,146.75,6.8125]
["bitfinex-derivatives","SOLF0:USTF0",1751415048629,47.46,146.81,146.76,2.8577971]
["bitfinex-derivatives","SOLF0:USTF0",1751415050629,6.8117,146.78,146.76,2.8577971]
["bitfinex-derivatives","SOLF0:USTF0",1751415050928,6.8117,146.78,146.76,9.6699971]
["bitfinex-derivatives","SOLF0:USTF0",1751415051928,55.80248133,146.86,146.76,50.0177971]
["bitfinex-derivatives","SOLF0:USTF0",1751415052228,47.16,146.86,146.8,2.8577971]
["bitfinex-derivatives","SOLF0:USTF0",1751415052628,6.8093,146.83,146.8,2.8577971]
["bitfinex-derivatives","SOLF0:USTF0",1751415052828,6.8093,146.83,146.82,2.8577971]
["bitfinex-derivatives","SOLF0:USTF0",1751415058638,6.37228133,146.88,146.82,2.8577971]
["bitfinex-derivatives","SOLF0:USTF0",1751415058838,9.455796,146.88,146.86,2.8577971]
["bitfinex-derivatives","SOLF0:USTF0",1751415059037,2.1741,146.89,146.86,2.8577971]
["bitfinex-derivatives","SOLF0:USTF0",1751415059834,6.8072,146.87,146.86,2.8577971]
["bitfinex-derivatives","SOLF0:USTF0",1751415061632,6.8085,146.85,146.84,2.8577971]
["bitfinex-derivatives","SOLF0:USTF0",1751415068738,2.1741,146.89,146.84,2.8577971]
["bitfinex-derivatives","SOLF0:USTF0",1751415069547,6.8081,146.85,146.84,2.8577971]
["bitfinex-derivatives","SOLF0:USTF0",1751415070445,6.8087,146.84,146.83,2.8577971]
["bitfinex-derivatives","SOLF0:USTF0",1751415071343,6.8083,146.85,146.83,2.8577971]
["bitfinex-derivatives","SOLF0:USTF0",1751415071543,2.1741,146.89,146.83,9.6664971]
["bitfinex-derivatives","SOLF0:USTF0",1751415071744,212.8972261,146.9,146.85,2.8577971]
["bitfinex-derivatives","SOLF0:USTF0",1751415072548,212.8972261,146.9,146.85,9.6657971]
["bitfinex-derivatives","SOLF0:USTF0",1751415073142,165.7372261,146.9,146.87,2.8577971]
["bitfinex-derivatives","SOLF0:USTF0",1751415073748,172.5433261,146.9,146.89,2.8577971]
["bitfinex-derivatives","SOLF0:USTF0",1751415091670,6.8061,146.9,146.89,2.8577971]
["bitfinex-derivatives","SOLF0:USTF0",1751415091871,6.8058,146.9,146.89,1.82628795]
["bitfinex-derivatives","SOLF0:USTF0",1751415100279,6.8063,146.89,146.87,6.807]
["bitfinex-derivatives","SOLF0:USTF0",1751415100581,6.8063,146.89,146.88,1.82628795]
["bitfinex-derivatives","SOLF0:USTF0",1751415104575,6.8063,146.89,146.87,6.807]
["bitfinex-derivatives","SOLF0:USTF0",1751415104878,6.8063,146.89,146.88,1.82628795]
["bitfinex-derivatives","SOLF0:USTF0",1751415110180,2.1984,146.92,146.88,1.82628795]
["bitfinex-derivatives","SOLF0:USTF0",1751415110388,47.14,146.94,146.91,1.82628795]
["bitfinex-derivatives","SOLF0:USTF0",1751415110591,47.14,146.94,146.93,1.82628795]
["bitfinex-derivatives","SOLF0:USTF0",1751415110788,51.79912025,146.94,146.93,1.82628795]
["bitfinex-derivatives","SOLF0:USTF0",1751415111182,56.80712037,146.94,146.93,1.82628795]
["bitfinex-derivatives","SOLF0:USTF0",1751415111885,63.61102037,146.94,146.93,1.82628795]
["bitfinex-derivatives","SOLF0:USTF0",1751415112391,16.47102037,146.94,146.93,1.82628795]
["bitfinex-derivatives","SOLF0:USTF0",1751415112591,6.8039,146.94,146.93,1.82628795]
["bitfinex-derivatives","SOLF0:USTF0",1751415112793,6.8044,146.93,146.92,1.82628795]
["bitfinex-derivatives","SOLF0:USTF0",1751415112989,11.85612037,146.95,146.92,1.82628795]
["bitfinex-derivatives","SOLF0:USTF0",1751415113189,11.85612037,146.95,146.93,1.82628795]
["bitfinex-derivatives","SOLF0:USTF0",1751415114193,4.65912025,146.94,146.93,1.82628795]
["bitfinex-derivatives","SOLF0:USTF0",1751415114592,11.46302025,146.94,146.93,1.82628795]
["bitfinex-derivatives","SOLF0:USTF0",1751415114792,4.65912025,146.94,146.92,1.82628795]
["bitfinex-derivatives","SOLF0:USTF0",1751415115190,9.66712037,146.94,146.92,1.82628795]
["bitfinex-derivatives","SOLF0:USTF0",1751415115694,6.8044,146.93,146.92,1.82628795]
["bitfinex-derivatives","SOLF0:USTF0",1751415118486,6.8039,146.94,146.92,1.82628795]
["bitfinex-derivatives","SOLF0:USTF0",1751415118792,6.8039,146.94,146.93,1.82628795]
["bitfinex-derivatives","SOLF0:USTF0",1751415119191,6.8038,146.95,146.93,1.82628795]
["bitfinex-derivatives","SOLF0:USTF0",1751415119386,6.37228133,146.99,146.94,1.82628795]
["bitfinex-derivatives","SOLF0:USTF0",1751415119693,9.77195924,146.98,146.97,1.82628795]
["bitfinex-derivatives","SOLF0:USTF0",1751415120192,9.77195924,146.99,146.93,6.8042]
["bitfinex-derivatives","SOLF0:USTF0",1751415120390,9.77195924,146.98,146.95,1.82628795]
["bitfinex-derivatives","SOLF0:USTF0",1751415120896,9.77195924,146.98,146.96,1.82628795]
["bitfinex-derivatives","SOLF0:USTF0",1751415121094,9.77195924,146.99,146.96,1.82628795]
["bitfinex-derivatives","SOLF0:USTF0",1751415121395,6.8025,146.97,146.96,1.82628795]
["bitfinex-derivatives","SOLF0:USTF0",1751415126102,6.8031,146.96,146.94,6.8038]
["bitfinex-derivatives","SOLF0:USTF0",1751415126300,6.8031,146.96,146.95,1.82628795]
["bitfinex-derivatives","SOLF0:USTF0",1751415139825,1.82628795,147.0,146.91,49.12]
["bitfinex-derivatives","SOLF0:USTF0",1751415140023,1.82628795,146.99,146.96,1.82628795]
["bitfinex-derivatives","SOLF0:USTF0",1751415140726,6.8025,146.97,146.96,1.82628795]
["bitfinex-derivatives","SOLF0:USTF0",1751415142924,6.8022,146.98,146.96,1.82628795]
["bitfinex-derivatives","SOLF0:USTF0",1751415143127,6.8022,146.98,146.97,1.82628795]
["bitfinex-derivatives","SOLF0:USTF0",1751415143827,2.3263,147.02,146.97,1.82628795]
["bitfinex-derivatives","SOLF0:USTF0",1751415144026,2.3263,147.02,147.01,1.82628795]
["bitfinex-derivatives","SOLF0:USTF0",1751415144222,9.1265,147.02,147.01,1.82628795]
["bitfinex-derivatives","SOLF0:USTF0",1751415144422,6.8002,147.02,147.01,1.82628795]
["bitfinex-derivatives","SOLF0:USTF0",1751415144927,6.8007,147.01,146.96,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1751415145327,9.85654882,147.05,146.96,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1751415146028,1.82628795,147.04,147.01,1.82628795]
["bitfinex-derivatives","SOLF0:USTF0",1751415146226,6.33852692,147.03,147.01,1.82628795]
["bitfinex-derivatives","SOLF0:USTF0",1751415146431,11.68283677,147.05,147.01,1.82628795]
["bitfinex-derivatives","SOLF0:USTF0",1751415146634,6.8002,147.02,147.01,1.82628795]
["bitfinex-derivatives","SOLF0:USTF0",1751415147431,6.8013,147.0,146.97,6.8023]
["bitfinex-derivatives","SOLF0:USTF0",1751415147733,6.8013,147.0,146.99,1.82628795]
["bitfinex-derivatives","SOLF0:USTF0",1751415151529,1.82628795,147.0,146.96,1.82628795]
["bitfinex-derivatives","SOLF0:USTF0",1751415151924,6.9941839,147.03,146.96,1.82628795]
["bitfinex-derivatives","SOLF0:USTF0",1751415151925,1.82628795,146.99,146.96,1.82628795]
["bitfinex-derivatives","SOLF0:USTF0",1751415152229,1.82628795,146.97,146.93,1.82628795]
["bitfinex-derivatives","SOLF0:USTF0",1751415152430,1.82628795,146.97,146.94,1.82628795]
["bitfinex-derivatives","SOLF0:USTF0",1751415153131,6.8035,146.95,146.94,1.82628795]
["bitfinex-derivatives","SOLF0:USTF0",1751415153735,2.2185,146.98,146.91,6.8051]
["bitfinex-derivatives","SOLF0:USTF0",1751415153736,6.8042,146.94,146.92,2.85231323]
["bitfinex-derivatives","SOLF0:USTF0",1751415155528,9.96089713,146.99,146.92,2.85231323]
["bitfinex-derivatives","SOLF0:USTF0",1751415155529,6.8044,146.93,146.92,2.85231323]
["bitfinex-derivatives","SOLF0:USTF0",1751415172646,6.805,146.92,146.9,49.57231323]
["bitfinex-derivatives","SOLF0:USTF0",1751415173550,6.805,146.92,146.9,56.37801323]
["bitfinex-derivatives","SOLF0:USTF0",1751415173749,6.805,146.92,146.91,1.82578178]
["bitfinex-derivatives","SOLF0:USTF0",1751415176740,6.805,146.92,146.9,46.72]
["bitfinex-derivatives","SOLF0:USTF0",1751415176957,6.8053,146.91,146.9,46.72]
["bitfinex-derivatives","SOLF0:USTF0",1751415177856,6.8051,146.92,146.9,46.72]
["bitfinex-derivatives","SOLF0:USTF0",1751415178156,6.8051,146.92,146.91,1.82578178]
["bitfinex-derivatives","SOLF0:USTF0",1751415198663,6.8053,146.91,146.9,46.72]
["bitfinex-derivatives","SOLF0:USTF0",1751415198862,4.79228504,146.94,146.9,48.54578178]
["bitfinex-derivatives","SOLF0:USTF0",1751415199068,5.10562896,146.95,146.93,1.82578178]
["bitfinex-derivatives","SOLF0:USTF0",1751415199263,4.79275025,146.94,146.93,1.82578178]
["bitfinex-derivatives","SOLF0:USTF0",1751415200575,16.70353043,146.94,146.93,1.82578178]
["bitfinex-derivatives","SOLF0:USTF0",1751415200774,11.59675025,146.94,146.93,1.82578178]
["bitfinex-derivatives","SOLF0:USTF0",1751415200973,16.70353043,146.94,146.93,1.82578178]
["bitfinex-derivatives","SOLF0:USTF0",1751415201170,11.59675025,146.94,146.93,1.82578178]
["bitfinex-derivatives","SOLF0:USTF0",1751415201370,16.70353043,146.94,146.93,1.82578178]
["bitfinex-derivatives","SOLF0:USTF0",1751415201570,6.805,146.92,146.9,53.5258]
["bitfinex-derivatives","SOLF0:USTF0",1751415201772,6.805,146.92,146.91,1.82578178]
["bitfinex-derivatives","SOLF0:USTF0",1751415202376,6.805,146.92,146.9,53.5258]
["bitfinex-derivatives","SOLF0:USTF0",1751415202677,6.805,146.92,146.91,1.82578178]
["bitfinex-derivatives","SOLF0:USTF0",1751415203470,5.10678018,146.95,146.91,8.15646732]
["bitfinex-derivatives","SOLF0:USTF0",1751415203675,6.35489845,146.98,146.94,1.82578178]
["bitfinex-derivatives","SOLF0:USTF0",1751415203870,9.89915346,146.97,146.93,6.33068554]
["bitfinex-derivatives","SOLF0:USTF0",1751415204070,9.89915346,146.96,146.95,6.8033]
["bitfinex-derivatives","SOLF0:USTF0",1751415205075,9.89915346,146.96,146.95,8.62908178]
["bitfinex-derivatives","SOLF0:USTF0",1751415206279,6.8028,146.97,146.95,8.62908178]
["bitfinex-derivatives","SOLF0:USTF0",1751415206472,6.8028,146.97,146.96,1.82578178]
["bitfinex-derivatives","SOLF0:USTF0",1751415206671,11.90911362,146.97,146.96,1.82578178]
["bitfinex-derivatives","SOLF0:USTF0",1751415206873,6.8028,146.97,146.96,1.82578178]
["bitfinex-derivatives","SOLF0:USTF0",1751415212582,6.8033,146.96,146.93,6.8041]
["bitfinex-derivatives","SOLF0:USTF0",1751415212785,6.8033,146.96,146.95,1.82578178]
["bitfinex-derivatives","SOLF0:USTF0",1751415212985,1.82578178,146.99,146.92,8.64228554]
["bitfinex-derivatives","SOLF0:USTF0",1751415213279,1.82578178,146.99,146.95,1.82578178]
["bitfinex-derivatives","SOLF0:USTF0",1751415213474,9.73759995,147.0,146.95,1.82578178]
["bitfinex-derivatives","SOLF0:USTF0",1751415213475,6.803,146.96,146.95,1.82578178]
["bitfinex-derivatives","SOLF0:USTF0",1751415214181,1.82578178,146.97,146.91,6.33068554]
["bitfinex-derivatives","SOLF0:USTF0",1751415214484,1.82578178,146.96,146.93,1.82578178]
["bitfinex-derivatives","SOLF0:USTF0",1751415215587,6.8039,146.94,146.93,1.82578178]
["bitfinex-derivatives","SOLF0:USTF0",1751415217501,6.8037,146.95,146.93,1.82578178]
["bitfinex-derivatives","SOLF0:USTF0",1751415217698,6.8037,146.95,146.94,1.82578178]
["bitfinex-derivatives","SOLF0:USTF0",1751415223602,6.8037,146.95,146.92,6.8046]
["bitfinex-derivatives","SOLF0:USTF0",1751415223803,6.8037,146.95,146.94,1.82578178]
["bitfinex-derivatives","SOLF0:USTF0",1751415234809,6.8033,146.96,146.94,1.82578178]
["bitfinex-derivatives","SOLF0:USTF0",1751415235009,6.8033,146.96,146.95,1.82578178]
["bitfinex-derivatives","SOLF0:USTF0",1751415247822,9.79186553,146.99,146.95,8.62908178]
["bitfinex-derivatives","SOLF0:USTF0",1751415248019,9.79186553,147.0,146.98,1.82578178]
["bitfinex-derivatives","SOLF0:USTF0",1751415248321,9.79186553,146.99,146.98,1.82578178]
["bitfinex-derivatives","SOLF0:USTF0",1751415248621,6.8021,146.98,146.92,52.98919897]
["bitfinex-derivatives","SOLF0:USTF0",1751415248825,6.8021,146.98,146.97,1.82578178]
["bitfinex-derivatives","SOLF0:USTF0",1751415251626,11.96147607,146.98,146.97,1.82578178]
["bitfinex-derivatives","SOLF0:USTF0",1751415252424,6.8021,146.98,146.97,1.82578178]
["bitfinex-derivatives","SOLF0:USTF0",1751415252722,11.96147607,146.98,146.97,1.82578178]
["bitfinex-derivatives","SOLF0:USTF0",1751415252919,6.8021,146.98,146.97,1.82578178]
["bitfinex-derivatives","SOLF0:USTF0",1751415253122,11.96147607,146.98,146.97,1.82578178]
["bitfinex-derivatives","SOLF0:USTF0",1751415253323,6.8021,146.98,146.97,1.82578178]
["bitfinex-derivatives","SOLF0:USTF0",1751415253725,11.96147607,146.98,146.97,1.82578178]
["bitfinex-derivatives","SOLF0:USTF0",1751415253921,6.8021,146.98,146.97,1.82578178]
["bitfinex-derivatives","SOLF0:USTF0",1751415256324,9.8588149,147.0,146.97,1.82578178]
["bitfinex-derivatives","SOLF0:USTF0",1751415256628,9.8588149,147.01,146.99,1.82578178]
["bitfinex-derivatives","SOLF0:USTF0",1751415256829,192.76030334,147.03,147.0,1.82578178]
["bitfinex-derivatives","SOLF0:USTF0",1751415257019,6.8012,147.0,146.98,6.8018]
["bitfinex-derivatives","SOLF0:USTF0",1751415258131,6.8012,147.0,146.99,1.82578178]
["bitfinex-derivatives","SOLF0:USTF0",1751415286763,15.42488178,147.04,146.96,46.62]
["bitfinex-derivatives","SOLF0:USTF0",1751415286956,1.82578178,147.01,146.96,46.62]
["bitfinex-derivatives","SOLF0:USTF0",1751415287159,1.82578178,147.0,146.97,1.82578178]
["bitfinex-derivatives","SOLF0:USTF0",1751415287354,11.07777346,147.02,146.97,1.82578178]
["bitfinex-derivatives","SOLF0:USTF0",1751415287355,6.8021,146.98,146.97,1.82578178]
["bitfinex-derivatives","SOLF0:USTF0",1751415291064,6.8019,146.99,146.97,1.82578178]
["bitfinex-derivatives","SOLF0:USTF0",1751415291266,6.8019,146.99,146.98,1.82578178]
["bitfinex-derivatives","SOLF0:USTF0",1751415292766,6.8014,147.0,146.98,1.82578178]
["bitfinex-derivatives","SOLF0:USTF0",1751415292964,6.8014,147.0,146.99,1.82578178]
["bitfinex-derivatives","SOLF0:USTF0",1751415293159,6.8009,147.01,146.99,1.82578178]
["bitfinex-derivatives","SOLF0:USTF0",1751415293366,6.8009,147.01,147.0,1.82578178]
["bitfinex-derivatives","SOLF0:USTF0",1751415297070,6.8005,147.02,147.0,8.62698178]
["bitfinex-derivatives","SOLF0:USTF0",1751415297266,6.8005,147.02,147.01,1.82578178]
["bitfinex-derivatives","SOLF0:USTF0",1751415305385,1.82578178,147.02,146.97,6.32919897]
["bitfinex-derivatives","SOLF0:USTF0",1751415305681,6.59294461,147.01,146.98,1.82578178]
["bitfinex-derivatives","SOLF0:USTF0",1751415305886,6.8016,146.99,146.98,1.82578178]
["bitfinex-derivatives","SOLF0:USTF0",1751415309084,6.8014,147.0,146.98,1.82578178]
["bitfinex-derivatives","SOLF0:USTF0",1751415309283,6.8014,147.0,146.99,1.82578178]
["bitfinex-derivatives","SOLF0:USTF0",1751415312090,6.801,147.01,146.99,8.62738178]
["bitfinex-derivatives","SOLF0:USTF0",1751415312390,6.801,147.01,147.0,1.82578178]
["bitfinex-derivatives","SOLF0:USTF0",1751415315082,11.54528633,147.02,147.0,8.62698178]
["bitfinex-derivatives","SOLF0:USTF0",1751415315284,11.54528633,147.02,147.01,1.82578178]
["bitfinex-derivatives","SOLF0:USTF0",1751415315788,6.8005,147.02,147.01,1.82578178]
["bitfinex-derivatives","SOLF0:USTF0",1751415321699,4.84199631,147.04,147.01,8.62638178]
["bitfinex-derivatives","SOLF0:USTF0",1751415322001,55.32303263,147.06,147.03,1.82578178]
["bitfinex-derivatives","SOLF0:USTF0",1751415322199,11.64021793,147.05,147.04,1.82578178]
["bitfinex-derivatives","SOLF0:USTF0",1751415322605,4.84131793,147.05,147.02,6.8002]
["bitfinex-derivatives","SOLF0:USTF0",1751415322806,4.84105733,147.04,146.97,10.89839897]
["bitfinex-derivatives","SOLF0:USTF0",1751415323007,55.32303263,147.06,147.03,1.82578178]
["bitfinex-derivatives","SOLF0:USTF0",1751415323210,4.84105615,147.05,147.04,1.82578178]
["bitfinex-derivatives","SOLF0:USTF0",1751415323507,4.84105615,147.05,147.03,1.82578178]
["bitfinex-derivatives","SOLF0:USTF0",1751415323709,4.84105615,147.04,147.03,1.82578178]
["bitfinex-derivatives","SOLF0:USTF0",1751415324102,11.64035615,147.04,147.03,1.82578178]
["bitfinex-derivatives","SOLF0:USTF0",1751415325209,6.7993,147.04,147.03,1.82578178]
["bitfinex-derivatives","SOLF0:USTF0",1751415325409,11.64035615,147.04,147.03,1.82578178]
["bitfinex-derivatives","SOLF0:USTF0",1751415325711,6.7993,147.04,147.03,1.82578178]
["bitfinex-derivatives","SOLF0:USTF0",1751415325908,11.64035615,147.04,147.03,1.82578178]
["bitfinex-derivatives","SOLF0:USTF0",1751415326109,6.7993,147.04,147.03,1.82578178]
["bitfinex-derivatives","SOLF0:USTF0",1751415326412,11.64035615,147.04,147.03,1.82578178]
["bitfinex-derivatives","SOLF0:USTF0",1751415326611,6.7993,147.04,147.03,1.82578178]
["bitfinex-derivatives","SOLF0:USTF0",1751415326808,11.64035615,147.04,147.03,1.82578178]
["bitfinex-derivatives","SOLF0:USTF0",1751415327012,6.7993,147.04,147.03,1.82578178]
["bitfinex-derivatives","SOLF0:USTF0",1751415327212,11.64035615,147.04,147.03,1.82578178]
["bitfinex-derivatives","SOLF0:USTF0",1751415327413,6.7993,147.04,147.03,1.82578178]
["bitfinex-derivatives","SOLF0:USTF0",1751415327712,11.64035615,147.04,147.03,1.82578178]
["bitfinex-derivatives","SOLF0:USTF0",1751415327913,6.7993,147.04,147.03,1.82578178]
["bitfinex-derivatives","SOLF0:USTF0",1751415328111,11.64035615,147.04,147.03,1.82578178]
["bitfinex-derivatives","SOLF0:USTF0",1751415328309,6.7993,147.04,147.03,1.82578178]
["bitfinex-derivatives","SOLF0:USTF0",1751415328508,11.64035615,147.04,147.03,1.82578178]
["bitfinex-derivatives","SOLF0:USTF0",1751415328708,6.7993,147.04,147.03,1.82578178]
["bitfinex-derivatives","SOLF0:USTF0",1751415328909,11.64035615,147.04,147.03,1.82578178]
["bitfinex-derivatives","SOLF0:USTF0",1751415329113,6.7993,147.04,147.03,1.82578178]
["bitfinex-derivatives","SOLF0:USTF0",1751415329314,11.64035615,147.04,147.03,1.82578178]
["bitfinex-derivatives","SOLF0:USTF0",1751415329614,6.7993,147.04,147.03,1.82578178]
["bitfinex-derivatives","SOLF0:USTF0",1751415329815,11.64035615,147.04,147.03,1.82578178]
["bitfinex-derivatives","SOLF0:USTF0",1751415330113,6.7993,147.04,147.03,1.82578178]
["bitfinex-derivatives","SOLF0:USTF0",1751415331723,4.83811102,147.05,147.03,1.82578178]
["bitfinex-derivatives","SOLF0:USTF0",1751415331921,56.85897972,147.1,147.01,46.56]
["bitfinex-derivatives","SOLF0:USTF0",1751415331922,4.83811102,147.07,147.04,1.82578178]
["bitfinex-derivatives","SOLF0:USTF0",1751415332220,4.83756877,147.08,147.06,1.82578178]
["bitfinex-derivatives","SOLF0:USTF0",1751415332416,6.7986,147.06,147.04,6.7991]
["bitfinex-derivatives","SOLF0:USTF0",1751415333520,6.7986,147.06,147.05,1.82578178]
["bitfinex-derivatives","SOLF0:USTF0",1751415334115,9.6060746,147.09,147.05,8.62458178]
["bitfinex-derivatives","SOLF0:USTF0",1751415334320,4.83756877,147.08,147.07,1.82578178]
["bitfinex-derivatives","SOLF0:USTF0",1751415335519,11.63506877,147.08,147.07,1.82578178]
["bitfinex-derivatives","SOLF0:USTF0",1751415336223,6.7975,147.08,147.07,1.82578178]
["bitfinex-derivatives","SOLF0:USTF0",1751415336521,11.63506877,147.08,147.07,1.82578178]
["bitfinex-derivatives","SOLF0:USTF0",1751415336819,6.7975,147.08,147.07,1.82578178]
["bitfinex-derivatives","SOLF0:USTF0",1751415337019,11.63506877,147.08,147.07,1.82578178]
["bitfinex-derivatives","SOLF0:USTF0",1751415337321,159.49599691,147.13,147.09,6.7967]
["bitfinex-derivatives","SOLF0:USTF0",1751415337322,6.35753263,147.13,147.09,6.7967]
["bitfinex-derivatives","SOLF0:USTF0",1751415337622,6.35753263,147.14,147.12,1.82578178]
["bitfinex-derivatives","SOLF0:USTF0",1751415337917,6.35753263,147.14,147.13,1.82578178]
["bitfinex-derivatives","SOLF0:USTF0",1751415338222,9.14179691,147.22,147.13,48.37982945]
["bitfinex-derivatives","SOLF0:USTF0",1751415338415,16.94639588,147.29,147.21,1.81982945]
["bitfinex-derivatives","SOLF0:USTF0",1751415338714,1.81982945,147.28,147.21,46.56]
["bitfinex-derivatives","SOLF0:USTF0",1751415338919,1.81853012,147.26,147.22,1.81853012]
["bitfinex-derivatives","SOLF0:USTF0",1751415339119,4.5496,147.25,147.15,6.28754825]
["bitfinex-derivatives","SOLF0:USTF0",1751415339316,4.5496,147.25,147.2,1.81853012]
["bitfinex-derivatives","SOLF0:USTF0",1751415339717,4.5496,147.25,147.19,2.84209628]
["bitfinex-derivatives","SOLF0:USTF0",1751415339916,4.5496,147.25,147.16,46.56]
["bitfinex-derivatives","SOLF0:USTF0",1751415340117,4.5496,147.25,147.19,2.84209628]
["bitfinex-derivatives","SOLF0:USTF0",1751415340919,6.7919,147.2,147.19,2.84209628]
["bitfinex-derivatives","SOLF0:USTF0",1751415341120,7.39169628,147.25,147.18,2.84209628]
["bitfinex-derivatives","SOLF0:USTF0",1751415341523,6.7924,147.19,147.18,2.84209628]
["bitfinex-derivatives","SOLF0:USTF0",1751415342123,2.84209628,147.23,147.16,49.40209628]
["bitfinex-derivatives","SOLF0:USTF0",1751415342723,6.7931,147.18,147.16,49.40209628]
["bitfinex-derivatives","SOLF0:USTF0",1751415343125,2.84209628,147.23,147.16,49.40209628]
["bitfinex-derivatives","SOLF0:USTF0",1751415343426,6.7933,147.17,147.16,49.40209628]
["bitfinex-derivatives","SOLF0:USTF0",1751415343630,6.7933,147.17,147.16,46.56]
["bitfinex-derivatives","SOLF0:USTF0",1751415344127,2.2596,147.24,147.14,2.84209628]
["bitfinex-derivatives","SOLF0:USTF0",1751415344128,2.84209628,147.22,147.14,2.84209628]
["bitfinex-derivatives","SOLF0:USTF0",1751415344427,2.84209628,147.22,147.16,2.84209628]
["bitfinex-derivatives","SOLF0:USTF0",1751415345133,6.7933,147.17,147.16,2.84209628]
["bitfinex-derivatives","SOLF0:USTF0",1751415348628,46.54,147.23,147.16,2.84209628]
["bitfinex-derivatives","SOLF0:USTF0",1751415348826,46.54,147.23,147.2,2.84209628]
["bitfinex-derivatives","SOLF0:USTF0",1751415349329,6.7915,147.21,147.2,2.84209628]
["bitfinex-derivatives","SOLF0:USTF0",1751415363444,6.7915,147.21,147.18,54.0528]
["bitfinex-derivatives","SOLF0:USTF0",1751415363639,6.792,147.2,147.18,47.26]
["bitfinex-derivatives","SOLF0:USTF0",1751415363934,6.792,147.2,147.19,2.84209628]
["bitfinex-derivatives","SOLF0:USTF0",1751415364335,2.2596,147.24,147.18,47.26]
["bitfinex-derivatives","SOLF0:USTF0",1751415364537,2.2596,147.24,147.19,2.84209628]
["bitfinex-derivatives","SOLF0:USTF0",1751415365440,4.5496,147.25,147.19,2.84209628]
["bitfinex-derivatives","SOLF0:USTF0",1751415365739,6.7922,147.2,147.19,2.84209628]
["bitfinex-derivatives","SOLF0:USTF0",1751415372750,6.7924,147.19,147.18,50.10209628]
["bitfinex-derivatives","SOLF0:USTF0",1751415372949,2.1927,147.23,147.16,2.84209628]
["bitfinex-derivatives","SOLF0:USTF0",1751415373748,6.7924,147.19,147.18,2.84209628]
["bitfinex-derivatives","SOLF0:USTF0",1751415378459,6.7939,147.16,147.14,50.08209628]
["bitfinex-derivatives","SOLF0:USTF0",1751415378655,6.7939,147.16,147.14,59.71889256]
["bitfinex-derivatives","SOLF0:USTF0",1751415379152,2.1927,147.23,147.15,6.7942]
["bitfinex-derivatives","SOLF0:USTF0",1751415379354,2.1927,147.23,147.18,2.84209628]
["bitfinex-derivatives","SOLF0:USTF0",1751415380243,2.1927,147.23,147.14,54.0345]
["bitfinex-derivatives","SOLF0:USTF0",1751415380449,2.84209628,147.22,147.16,2.84209628]
["bitfinex-derivatives","SOLF0:USTF0",1751415381157,63.66449628,147.22,147.15,2.84209628]
["bitfinex-derivatives","SOLF0:USTF0",1751415382250,6.7938,147.16,147.15,2.84209628]
["bitfinex-derivatives","SOLF0:USTF0",1751415383552,6.7942,147.15,147.14,47.24]
["bitfinex-derivatives","SOLF0:USTF0",1751415383754,6.7942,147.15,147.14,50.08209628]
["bitfinex-derivatives","SOLF0:USTF0",1751415389756,6.7942,147.15,147.14,49.06017749]
["bitfinex-derivatives","SOLF0:USTF0",1751415390056,6.7942,147.15,147.14,1.82017749]
["bitfinex-derivatives","SOLF0:USTF0",1751415392452,6.7951,147.13,147.11,53.8558]
["bitfinex-derivatives","SOLF0:USTF0",1751415392658,1.82017749,147.17,147.12,1.82017749]
["bitfinex-derivatives","SOLF0:USTF0",1751415392858,1.82017749,147.16,147.13,1.82017749]
["bitfinex-derivatives","SOLF0:USTF0",1751415393756,6.7956,147.12,147.11,2.84497978]
["bitfinex-derivatives","SOLF0:USTF0",1751415401471,6.7956,147.12,147.11,2.84497978]
["bitfinex-derivatives","SOLF0:USTF0",1751415403570,6.7962,147.11,147.09,6.7969]
["bitfinex-derivatives","SOLF0:USTF0",1751415403765,6.7962,147.11,147.1,2.84497978]
["bitfinex-derivatives","SOLF0:USTF0",1751415404267,6.7961,147.11,147.1,2.84497978]
["bitfinex-derivatives","SOLF0:USTF0",1751415405366,2.84497978,147.15,147.09,2.84497978]
["bitfinex-derivatives","SOLF0:USTF0",1751415405770,2.2168,147.14,147.09,2.84497978]
["bitfinex-derivatives","SOLF0:USTF0",1751415405971,6.7965,147.1,147.09,2.84497978]
["bitfinex-derivatives","SOLF0:USTF0",1751415408673,6.797,147.09,147.08,49.90497978]
["bitfinex-derivatives","SOLF0:USTF0",1751415409871,6.797,147.09,147.08,2.84497978]
["bitfinex-derivatives","SOLF0:USTF0",1751415413267,2.3285,147.12,147.04,47.08]
["bitfinex-derivatives","SOLF0:USTF0",1751415413466,2.3285,147.12,147.05,2.84497978]
["bitfinex-derivatives","SOLF0:USTF0",1751415413669,2.84497978,147.11,147.02,46.88]
["bitfinex-derivatives","SOLF0:USTF0",1751415413869,2.84497978,147.11,147.03,2.84497978]
["bitfinex-derivatives","SOLF0:USTF0",1751415414072,6.7993,147.04,147.03,2.84497978]
["bitfinex-derivatives","SOLF0:USTF0",1751415416876,6.7991,147.05,147.03,2.84497978]
["bitfinex-derivatives","SOLF0:USTF0",1751415417267,2.84497978,147.11,147.03,2.84497978]
["bitfinex-derivatives","SOLF0:USTF0",1751415417970,6.7993,147.04,147.03,2.84497978]
["bitfinex-derivatives","SOLF0:USTF0",1751415418978,6.7991,147.05,147.03,2.84497978]
["bitfinex-derivatives","SOLF0:USTF0",1751415419676,2.84497978,147.11,147.03,2.84497978]
["bitfinex-derivatives","SOLF0:USTF0",1751415420276,6.7993,147.04,147.03,2.84497978]
["bitfinex-derivatives","SOLF0:USTF0",1751415420871,2.84497978,147.07,147.0,2.84497978]
["bitfinex-derivatives","SOLF0:USTF0",1751415421467,6.8007,147.01,147.0,2.84497978]
["bitfinex-derivatives","SOLF0:USTF0",1751415421978,6.8017,146.99,146.98,2.84497978]
["bitfinex-derivatives","SOLF0:USTF0",1751415422281,2.84497978,147.03,146.97,46.88]
["bitfinex-derivatives","SOLF0:USTF0",1751415422575,6.8021,146.98,146.97,46.88]
["bitfinex-derivatives","SOLF0:USTF0",1751415422970,2.84497978,147.01,146.92,46.88]
["bitfinex-derivatives","SOLF0:USTF0",1751415423177,2.84497978,147.01,146.94,2.84497978]
["bitfinex-derivatives","SOLF0:USTF0",1751415423678,6.8033,146.96,146.94,2.84497978]
["bitfinex-derivatives","SOLF0:USTF0",1751415424270,2.84497978,147.01,146.94,2.84497978]
["bitfinex-derivatives","SOLF0:USTF0",1751415424477,2.3589,147.0,146.94,2.84497978]
["bitfinex-derivatives","SOLF0:USTF0",1751415424980,6.8032,146.96,146.94,2.84497978]
["bitfinex-derivatives","SOLF0:USTF0",1751415425279,54.39077978,147.02,146.94,2.84497978]
["bitfinex-derivatives","SOLF0:USTF0",1751415425473,2.274,147.01,146.96,2.84497978]
["bitfinex-derivatives","SOLF0:USTF0",1751415425675,6.8033,146.96,146.95,2.84497978]
["bitfinex-derivatives","SOLF0:USTF0",1751415425879,2.84497978,147.0,146.93,2.84497978]
["bitfinex-derivatives","SOLF0:USTF0",1751415426079,6.8039,146.94,146.93,2.84497978]
["bitfinex-derivatives","SOLF0:USTF0",1751415426578,2.84497978,147.0,146.93,2.84497978]
["bitfinex-derivatives","SOLF0:USTF0",1751415427275,2.274,147.01,146.97,2.84497978]
["bitfinex-derivatives","SOLF0:USTF0",1751415428775,51.5458,147.02,146.97,2.84497978]
["bitfinex-derivatives","SOLF0:USTF0",1751415430180,6.8019,146.99,146.97,2.84497978]
["bitfinex-derivatives","SOLF0:USTF0",1751415430978,51.5458,147.02,146.97,2.84497978]
["bitfinex-derivatives","SOLF0:USTF0",1751415431276,51.5458,147.02,146.99,2.84497978]
["bitfinex-derivatives","SOLF0:USTF0",1751415431685,4.6658,147.02,146.99,2.84497978]
["bitfinex-derivatives","SOLF0:USTF0",1751415431985,6.8009,147.01,146.99,2.84497978]
["bitfinex-derivatives","SOLF0:USTF0",1751415432584,11.4663,147.02,146.99,9.64657978]
["bitfinex-derivatives","SOLF0:USTF0",1751415432882,6.8005,147.02,147.01,2.84497978]
["bitfinex-derivatives","SOLF0:USTF0",1751415434780,69.3364,147.06,147.01,2.84497978]
["bitfinex-derivatives","SOLF0:USTF0",1751415436687,6.8006,147.02,147.01,2.84497978]
["bitfinex-derivatives","SOLF0:USTF0",1751415438493,6.8012,147.0,146.99,2.84497978]
["bitfinex-derivatives","SOLF0:USTF0",1751415441686,6.8008,147.01,146.99,2.84497978]
["bitfinex-derivatives","SOLF0:USTF0",1751415441890,69.3364,147.06,146.99,2.84497978]
["bitfinex-derivatives","SOLF0:USTF0",1751415442083,69.3364,147.06,147.02,2.84497978]
["bitfinex-derivatives","SOLF0:USTF0",1751415442288,6.7998,147.03,147.02,2.84497978]
["bitfinex-derivatives","SOLF0:USTF0",1751415445190,6.8006,147.02,147.01,2.84497978]
["bitfinex-derivatives","SOLF0:USTF0",1751415449494,6.8012,147.0,146.99,2.84497978]
["bitfinex-derivatives","SOLF0:USTF0",1751415455195,2.2338,147.05,146.96,46.9]
["bitfinex-derivatives","SOLF0:USTF0",1751415455395,2.2338,147.05,146.98,2.84497978]
["bitfinex-derivatives","SOLF0:USTF0",1751415455396,20.84497978,147.04,146.98,2.84497978]
["bitfinex-derivatives","SOLF0:USTF0",1751415456502,18.0,147.04,146.98,2.84497978]
["bitfinex-derivatives","SOLF0:USTF0",1751415457803,6.8016,146.99,146.98,2.84497978]
["bitfinex-derivatives","SOLF0:USTF0",1751415458605,6.8024,146.98,146.96,46.9]
["bitfinex-derivatives","SOLF0:USTF0",1751415458904,6.8024,146.98,146.96,49.74497978]
["bitfinex-derivatives","SOLF0:USTF0",1751415461510,6.8025,146.97,146.96,49.74497978]
["bitfinex-derivatives","SOLF0:USTF0",1751415463708,24.8023,146.98,146.96,56.54787978]
["bitfinex-derivatives","SOLF0:USTF0",1751415464004,2.2961,147.02,146.96,49.74497978]
["bitfinex-derivatives","SOLF0:USTF0",1751415464209,6.8014,147.0,146.97,6.8021]
["bitfinex-derivatives","SOLF0:USTF0",1751415464408,6.8014,147.0,146.96,46.9]
["bitfinex-derivatives","SOLF0:USTF0",1751415465008,6.8014,147.0,146.98,6.802]
["bitfinex-derivatives","SOLF0:USTF0",1751415465303,6.8014,147.0,146.99,2.84497978]
["bitfinex-derivatives","SOLF0:USTF0",1751415465503,6.8009,147.01,146.99,2.84497978]
["bitfinex-derivatives","SOLF0:USTF0",1751415465908,6.8009,147.01,146.99,9.64657978]
["bitfinex-derivatives","SOLF0:USTF0",1751415467409,6.8011,147.0,146.99,2.84497978]
["bitfinex-derivatives","SOLF0:USTF0",1751415468507,6.8009,147.01,146.99,9.64657978]
["bitfinex-derivatives","SOLF0:USTF0",1751415469007,2.2211,147.04,147.0,6.8011]
["bitfinex-derivatives","SOLF0:USTF0",1751415469204,2.2211,147.04,147.02,2.84497978]
["bitfinex-derivatives","SOLF0:USTF0",1751415470210,219.7599742,147.05,147.02,2.84497978]
["bitfinex-derivatives","SOLF0:USTF0",1751415470611,213.43197293,147.05,147.02,2.84497978]
["bitfinex-derivatives","SOLF0:USTF0",1751415470812,6.7997,147.04,147.02,2.84497978]
["bitfinex-derivatives","SOLF0:USTF0",1751415471914,6.7991,147.05,147.02,2.84497978]
["bitfinex-derivatives","SOLF0:USTF0",1751415472109,6.7991,147.05,147.04,2.84497978]
["bitfinex-derivatives","SOLF0:USTF0",1751415475814,53.12800127,147.14,147.04,2.84497978]
["bitfinex-derivatives","SOLF0:USTF0",1751415476008,4.5783,147.15,147.13,2.84497978]
["bitfinex-derivatives","SOLF0:USTF0",1751415476719,6.795,147.14,147.13,2.84497978]
["bitfinex-derivatives","SOLF0:USTF0",1751415482817,9.1495,147.15,147.13,2.84497978]
["bitfinex-derivatives","SOLF0:USTF0",1751415483017,6.7944,147.15,147.13,2.84497978]
["bitfinex-derivatives","SOLF0:USTF0",1751415483414,6.7947,147.14,147.13,2.84497978]
["bitfinex-derivatives","SOLF0:USTF0",1751415485316,46.8,147.18,147.13,2.84497978]
["bitfinex-derivatives","SOLF0:USTF0",1751415485521,2.1734,147.19,147.17,2.84497978]
["bitfinex-derivatives","SOLF0:USTF0",1751415485829,6.7929,147.18,147.17,2.84497978]
["bitfinex-derivatives","SOLF0:USTF0",1751415494029,2.348,147.21,147.15,2.84497978]
["bitfinex-derivatives","SOLF0:USTF0",1751415494221,2.1813,147.23,147.19,2.84497978]
["bitfinex-derivatives","SOLF0:USTF0",1751415495624,2.1813,147.23,147.13,2.3064]
["bitfinex-derivatives","SOLF0:USTF0",1751415495834,2.1813,147.23,147.17,2.84497978]
["bitfinex-derivatives","SOLF0:USTF0",1751415496327,6.7932,147.18,147.17,2.84497978]
["bitfinex-derivatives","SOLF0:USTF0",1751415498829,6.7926,147.19,147.17,2.84497978]
["bitfinex-derivatives","SOLF0:USTF0",1751415499032,2.1813,147.23,147.17,2.84497978]
["bitfinex-derivatives","SOLF0:USTF0",1751415499329,6.792,147.2,147.19,2.84497978]
["bitfinex-derivatives","SOLF0:USTF0",1751415501128,6.7932,147.18,147.17,2.84497978]
["bitfinex-derivatives","SOLF0:USTF0",1751415514833,2.84497978,147.2,147.12,46.78]
["bitfinex-derivatives","SOLF0:USTF0",1751415515034,4.3612,147.19,147.15,2.84497978]
["bitfinex-derivatives","SOLF0:USTF0",1751415515939,6.7937,147.16,147.15,2.84497978]
["bitfinex-derivatives","SOLF0:USTF0",1751415516840,6.7943,147.15,147.14,2.84497978]
["bitfinex-derivatives","SOLF0:USTF0",1751415520442,6.794,147.16,147.14,2.84497978]
["bitfinex-derivatives","SOLF0:USTF0",1751415521043,6.794,147.16,147.14,9.63937978]
["bitfinex-derivatives","SOLF0:USTF0",1751415521841,6.7935,147.17,147.14,9.63937978]
["bitfinex-derivatives","SOLF0:USTF0",1751415522145,6.7935,147.17,147.16,2.84497978]
["bitfinex-derivatives","SOLF0:USTF0",1751415525548,6.7939,147.16,147.14,9.63937978]
["bitfinex-derivatives","SOLF0:USTF0",1751415529054,6.7942,147.15,147.14,2.84497978]
["bitfinex-derivatives","SOLF0:USTF0",1751415529349,6.7456,147.19,147.12,49.62497978]
["bitfinex-derivatives","SOLF0:USTF0",1751415529350,2.84497978,147.18,147.12,49.62497978]
["bitfinex-derivatives","SOLF0:USTF0",1751415531553,6.7951,147.14,147.12,49.62497978]
["bitfinex-derivatives","SOLF0:USTF0",1751415532053,6.7951,147.13,147.12,46.78]
["bitfinex-derivatives","SOLF0:USTF0",1751415533143,6.7949,147.14,147.12,46.78]
["bitfinex-derivatives","SOLF0:USTF0",1751415533346,2.84497978,147.18,147.12,46.78]
["bitfinex-derivatives","SOLF0:USTF0",1751415534254,6.7951,147.14,147.12,46.78]
["bitfinex-derivatives","SOLF0:USTF0",1751415534753,2.84497978,147.18,147.12,46.78]
["bitfinex-derivatives","SOLF0:USTF0",1751415536054,6.7951,147.13,147.12,46.78]
["bitfinex-derivatives","SOLF0:USTF0",1751415536551,2.84497978,147.16,147.09,9.13252803]
["bitfinex-derivatives","SOLF0:USTF0",1751415537255,6.796,147.12,147.09,15.92932803]
["bitfinex-derivatives","SOLF0:USTF0",1751415537454,6.796,147.12,147.09,9.13252803]
["bitfinex-derivatives","SOLF0:USTF0",1751415537845,6.796,147.12,147.1,6.7964]
["bitfinex-derivatives","SOLF0:USTF0",1751415541056,49.54497978,147.18,147.11,2.84497978]
["bitfinex-derivatives","SOLF0:USTF0",1751415542649,6.7956,147.12,147.11,2.84497978]
["bitfinex-derivatives","SOLF0:USTF0",1751415549758,6.7956,147.12,147.11,1.82067671]
["bitfinex-derivatives","SOLF0:USTF0",1751415549959,6.7962,147.11,147.1,1.82067671]
["bitfinex-derivatives","SOLF0:USTF0",1751415553156,2.331,147.16,147.1,1.82067671]
["bitfinex-derivatives","SOLF0:USTF0",1751415553460,2.331,147.16,147.13,1.82067671]
["bitfinex-derivatives","SOLF0:USTF0",1751415554357,6.7949,147.14,147.13,1.82067671]
["bitfinex-derivatives","SOLF0:USTF0",1751415555753,6.7949,147.14,147.11,9.64028365]
["bitfinex-derivatives","SOLF0:USTF0",1751415555965,6.7949,147.14,147.12,6.7956]
["bitfinex-derivatives","SOLF0:USTF0",1751415557455,2.331,147.16,147.11,2.84448365]
["bitfinex-derivatives","SOLF0:USTF0",1751415557456,6.7944,147.15,147.13,6.7951]
["bitfinex-derivatives","SOLF0:USTF0",1751415557658,4.3612,147.19,147.13,2.84448365]
["bitfinex-derivatives","SOLF0:USTF0",1751415557856,4.3612,147.19,147.13,49.54448365]
["bitfinex-derivatives","SOLF0:USTF0",1751415558062,6.7937,147.17,147.14,6.7943]
["bitfinex-derivatives","SOLF0:USTF0",1751415559059,6.7938,147.16,147.14,6.7943]
["bitfinex-derivatives","SOLF0:USTF0",1751415560052,6.7938,147.16,147.13,53.4949]
["bitfinex-derivatives","SOLF0:USTF0",1751415560252,6.7938,147.16,147.14,2.84448365]
["bitfinex-derivatives","SOLF0:USTF0",1751415560453,6.7942,147.15,147.14,2.84448365]
["bitfinex-derivatives","SOLF0:USTF0",1751415561567,6.794,147.16,147.14,9.63908365]
["bitfinex-derivatives","SOLF0:USTF0",1751415561763,4.3612,147.19,147.14,9.63908365]
["bitfinex-derivatives","SOLF0:USTF0",1751415562268,6.7936,147.17,147.14,9.63908365]
["bitfinex-derivatives","SOLF0:USTF0",1751415563665,6.7938,147.16,147.14,9.63908365]
["bitfinex-derivatives","SOLF0:USTF0",1751415564769,6.7936,147.17,147.15,6.7942]
["bitfinex-derivatives","SOLF0:USTF0",1751415564963,4.3612,147.19,147.14,2.84448365]
["bitfinex-derivatives","SOLF0:USTF0",1751415565168,2.2706,147.21,147.16,2.84448365]
["bitfinex-derivatives","SOLF0:USTF0",1751415565964,6.793,147.18,147.16,9.63798365]
["bitfinex-derivatives","SOLF0:USTF0",1751415566465,6.34781887,147.27,147.16,133.94448365]
["bitfinex-derivatives","SOLF0:USTF0",1751415566664,2.2279,147.29,147.24,2.84448365]
["bitfinex-derivatives","SOLF0:USTF0",1751415567068,6.7885,147.28,147.24,9.63428365]
["bitfinex-derivatives","SOLF0:USTF0",1751415567773,6.7887,147.27,147.24,9.63428365]
["bitfinex-derivatives","SOLF0:USTF0",1751415568663,6.7887,147.27,147.26,2.84448365]
["bitfinex-derivatives","SOLF0:USTF0",1751415568973,6.7894,147.26,147.23,53.4903]
["bitfinex-derivatives","SOLF0:USTF0",1751415569167,6.7894,147.26,147.25,2.84448365]
["bitfinex-derivatives","SOLF0:USTF0",1751415570871,6.79,147.25,147.24,2.84448365]
["bitfinex-derivatives","SOLF0:USTF0",1751415573269,2.2279,147.29,147.24,2.84448365]
["bitfinex-derivatives","SOLF0:USTF0",1751415573473,2.2279,147.29,147.26,2.84448365]
["bitfinex-derivatives","SOLF0:USTF0",1751415574176,6.7887,147.27,147.24,6.7897]
["bitfinex-derivatives","SOLF0:USTF0",1751415574475,6.7887,147.27,147.26,2.84448365]
["bitfinex-derivatives","SOLF0:USTF0",1751415575574,6.7884,147.28,147.26,2.84448365]
["bitfinex-derivatives","SOLF0:USTF0",1751415575967,6.7885,147.28,147.26,2.84448365]
["bitfinex-derivatives","SOLF0:USTF0",1751415579681,6.7887,147.27,147.26,2.84448365]
["bitfinex-derivatives","SOLF0:USTF0",1751415583087,6.7885,147.28,147.26,2.84448365]
["bitfinex-derivatives","SOLF0:USTF0",1751415584788,6.7887,147.27,147.26,2.84448365]
["bitfinex-derivatives","SOLF0:USTF0",1751415587687,6.7884,147.28,147.26,9.63348365]
["bitfinex-derivatives","SOLF0:USTF0",1751415587893,4.3874,147.31,147.26,2.84448365]
["bitfinex-derivatives","SOLF0:USTF0",1751415588088,4.3874,147.31,147.29,2.84448365]
["bitfinex-derivatives","SOLF0:USTF0",1751415588292,6.7873,147.3,147.29,2.84448365]
["bitfinex-derivatives","SOLF0:USTF0",1751415592795,4.3874,147.31,147.28,2.84448365]
["bitfinex-derivatives","SOLF0:USTF0",1751415593393,6.7877,147.29,147.28,2.84448365]
["bitfinex-derivatives","SOLF0:USTF0",1751415599394,6.787,147.31,147.29,6.7876]
["bitfinex-derivatives","SOLF0:USTF0",1751415599699,2.1849,147.34,147.3,2.84448365]
["bitfinex-derivatives","SOLF0:USTF0",1751415600094,2.1849,147.34,147.31,2.84448365]
["bitfinex-derivatives","SOLF0:USTF0",1751415600489,6.7864,147.32,147.31,2.84448365]
["bitfinex-derivatives","SOLF0:USTF0",1751415606403,6.786,147.33,147.31,9.63128365]
["bitfinex-derivatives","SOLF0:USTF0",1751415606604,2.3602,147.35,147.31,2.84448365]
["bitfinex-derivatives","SOLF0:USTF0",1751415607104,6.7855,147.34,147.31,9.63118365]
["bitfinex-derivatives","SOLF0:USTF0",1751415607296,2.3602,147.35,147.31,9.63118365]
["bitfinex-derivatives","SOLF0:USTF0",1751415607501,5.76023558,147.36,147.33,2.84448365]
["bitfinex-derivatives","SOLF0:USTF0",1751415607903,6.7857,147.34,147.33,2.84448365]
["bitfinex-derivatives","SOLF0:USTF0",1751415608202,5.76023558,147.36,147.32,2.84448365]
["bitfinex-derivatives","SOLF0:USTF0",1751415608404,6.7859,147.33,147.32,2.84448365]
["bitfinex-derivatives","SOLF0:USTF0",1751415609001,6.7857,147.34,147.32,2.84448365]
["bitfinex-derivatives","SOLF0:USTF0",1751415610006,8.09633558,147.36,147.32,2.84448365]
["bitfinex-derivatives","SOLF0:USTF0",1751415612311,6.7859,147.33,147.32,2.84448365]
["bitfinex-derivatives","SOLF0:USTF0",1751415614808,6.7859,147.33,147.31,6.7866]
["bitfinex-derivatives","SOLF0:USTF0",1751415615113,6.7859,147.33,147.32,2.84448365]
["bitfinex-derivatives","SOLF0:USTF0",1751415617516,6.7851,147.35,147.32,2.84448365]
["bitfinex-derivatives","SOLF0:USTF0",1751415617915,6.7851,147.35,147.34,2.84448365]
["bitfinex-derivatives","SOLF0:USTF0",1751415623920,6.7857,147.34,147.33,2.84448365]
["bitfinex-derivatives","SOLF0:USTF0",1751415625617,273.11941817,147.43,147.33,2.84448365]
["bitfinex-derivatives","SOLF0:USTF0",1751415625819,4.69284891,147.42,147.36,2.84448365]
["bitfinex-derivatives","SOLF0:USTF0",1751415626621,13.88515143,147.42,147.34,2.84448365]
["bitfinex-derivatives","SOLF0:USTF0",1751415627121,11.04066778,147.42,147.34,2.84448365]
["bitfinex-derivatives","SOLF0:USTF0",1751415627322,6.7849,147.36,147.34,2.84448365]
["bitfinex-derivatives","SOLF0:USTF0",1751415627617,6.7849,147.36,147.33,53.4257]
["bitfinex-derivatives","SOLF0:USTF0",1751415627816,6.7854,147.35,147.34,2.84448365]
["bitfinex-derivatives","SOLF0:USTF0",1751415628223,16.41128365,147.39,147.3,46.62]
["bitfinex-derivatives","SOLF0:USTF0",1751415628422,16.41128365,147.39,147.31,2.84448365]
["bitfinex-derivatives","SOLF0:USTF0",1751415629123,6.7864,147.32,147.31,2.84448365]
["bitfinex-derivatives","SOLF0:USTF0",1751415629825,2.2833,147.38,147.28,2.84448365]
["bitfinex-derivatives","SOLF0:USTF0",1751415629826,9.19230252,147.35,147.28,2.84448365]
["bitfinex-derivatives","SOLF0:USTF0",1751415630025,4.6222,147.34,147.28,2.84448365]
["bitfinex-derivatives","SOLF0:USTF0",1751415630524,6.7875,147.3,147.28,2.84448365]
["bitfinex-derivatives","SOLF0:USTF0",1751415634829,6.7878,147.29,147.28,2.84448365]
["bitfinex-derivatives","SOLF0:USTF0",1751415636727,2.84448365,147.32,147.26,46.62]
["bitfinex-derivatives","SOLF0:USTF0",1751415637331,6.7882,147.29,147.26,53.4091]
["bitfinex-derivatives","SOLF0:USTF0",1751415637528,2.84448365,147.32,147.21,6.27953006]
["bitfinex-derivatives","SOLF0:USTF0",1751415637831,13.88515143,147.32,147.24,2.84448365]
["bitfinex-derivatives","SOLF0:USTF0",1751415638033,6.7893,147.26,147.24,9.63458365]
["bitfinex-derivatives","SOLF0:USTF0",1751415638226,2.84448365,147.3,147.23,2.84448365]
["bitfinex-derivatives","SOLF0:USTF0",1751415638628,6.7894,147.26,147.23,9.63488365]
["bitfinex-derivatives","SOLF0:USTF0",1751415638831,2.84448365,147.3,147.23,2.84448365]
["bitfinex-derivatives","SOLF0:USTF0",1751415639438,2.84448365,147.3,147.23,9.63498365]
["bitfinex-derivatives","SOLF0:USTF0",1751415639834,6.7895,147.26,147.23,9.63498365]
["bitfinex-derivatives","SOLF0:USTF0",1751415641135,2.3007,147.31,147.23,2.84448365]
["bitfinex-derivatives","SOLF0:USTF0",1751415641332,2.3007,147.31,147.25,2.84448365]
["bitfinex-derivatives","SOLF0:USTF0",1751415641733,6.7891,147.26,147.25,2.84448365]
["bitfinex-derivatives","SOLF0:USTF0",1751415644041,6.7889,147.27,147.25,2.84448365]
["bitfinex-derivatives","SOLF0:USTF0",1751415645141,6.7891,147.26,147.25,2.84448365]
["bitfinex-derivatives","SOLF0:USTF0",1751415650548,2.3007,147.31,147.25,2.84448365]
["bitfinex-derivatives","SOLF0:USTF0",1751415650745,2.3007,147.31,147.22,46.64]
["bitfinex-derivatives","SOLF0:USTF0",1751415650946,2.3007,147.31,147.27,2.84448365]
["bitfinex-derivatives","SOLF0:USTF0",1751415651644,6.7881,147.29,147.27,2.84448365]
["bitfinex-derivatives","SOLF0:USTF0",1751415652145,6.7882,147.28,147.27,2.84448365]
["bitfinex-derivatives","SOLF0:USTF0",1751415659745,4.6222,147.34,147.27,2.84448365]
["bitfinex-derivatives","SOLF0:USTF0",1751415659946,4.6222,147.34,147.32,2.84448365]
["bitfinex-derivatives","SOLF0:USTF0",1751415660253,2.3211,147.34,147.32,2.84448365]
["bitfinex-derivatives","SOLF0:USTF0",1751415660757,6.7861,147.33,147.32,2.84448365]
["bitfinex-derivatives","SOLF0:USTF0",1751415663056,9.1067,147.34,147.32,9.63078365]
["bitfinex-derivatives","SOLF0:USTF0",1751415663754,6.7856,147.34,147.32,9.63078365]
["bitfinex-derivatives","SOLF0:USTF0",1751415665151,6.7852,147.35,147.33,6.7859]
["bitfinex-derivatives","SOLF0:USTF0",1751415665556,6.7852,147.35,147.32,2.84448365]
["bitfinex-derivatives","SOLF0:USTF0",1751415666662,6.7852,147.35,147.32,9.63068365]
["bitfinex-derivatives","SOLF0:USTF0",1751415666964,6.7855,147.34,147.32,9.63068365]
["bitfinex-derivatives","SOLF0:USTF0",1751415667461,6.7855,147.34,147.32,2.84448365]
["bitfinex-derivatives","SOLF0:USTF0",1751415668959,6.7859,147.33,147.3,6.7871]
["bitfinex-derivatives","SOLF0:USTF0",1751415669159,6.7859,147.33,147.31,2.84448365]
["bitfinex-derivatives","SOLF0:USTF0",1751415670259,6.7859,147.33,147.31,9.63128365]
["bitfinex-derivatives","SOLF0:USTF0",1751415670452,6.7864,147.32,147.31,2.84448365]
["bitfinex-derivatives","SOLF0:USTF0",1751415670652,2.84448365,147.35,147.27,46.64]
["bitfinex-derivatives","SOLF0:USTF0",1751415670852,2.84448365,147.35,147.28,2.84448365]
["bitfinex-derivatives","SOLF0:USTF0",1751415671463,2.84448365,147.35,147.28,9.63248365]
["bitfinex-derivatives","SOLF0:USTF0",1751415671665,6.7872,147.31,147.28,9.63248365]
["bitfinex-derivatives","SOLF0:USTF0",1751415676163,6.7872,147.31,147.29,6.7877]
["bitfinex-derivatives","SOLF0:USTF0",1751415677466,6.7865,147.32,147.3,9.63178365]
["bitfinex-derivatives","SOLF0:USTF0",1751415678974,6.7868,147.31,147.3,2.84448365]
["bitfinex-derivatives","SOLF0:USTF0",1751415684077,6.7866,147.32,147.3,2.84448365]
["bitfinex-derivatives","SOLF0:USTF0",1751415684878,6.7868,147.31,147.3,2.84448365]
["bitfinex-derivatives","SOLF0:USTF0",1751415685080,6.7868,147.31,147.29,6.7876]
["bitfinex-derivatives","SOLF0:USTF0",1751415688482,6.7876,147.3,147.28,6.788]
["bitfinex-derivatives","SOLF0:USTF0",1751415688780,2.84448365,147.34,147.27,49.48448365]
["bitfinex-derivatives","SOLF0:USTF0",1751415688983,6.7878,147.29,147.27,56.27298365]
["bitfinex-derivatives","SOLF0:USTF0",1751415689786,2.2803,147.33,147.27,56.27298365]
["bitfinex-derivatives","SOLF0:USTF0",1751415689982,6.7876,147.3,147.27,56.27298365]
["bitfinex-derivatives","SOLF0:USTF0",1751415690179,6.7876,147.3,147.28,6.7882]
["bitfinex-derivatives","SOLF0:USTF0",1751415690783,6.7876,147.3,147.27,56.27288365]
["bitfinex-derivatives","SOLF0:USTF0",1751415692587,6.7876,147.3,147.28,6.7882]
["bitfinex-derivatives","SOLF0:USTF0",1751415692986,6.7878,147.29,147.27,49.48448365]
["bitfinex-derivatives","SOLF0:USTF0",1751415693486,6.7878,147.29,147.27,56.27298365]
["bitfinex-derivatives","SOLF0:USTF0",1751415694889,6.7876,147.3,147.28,6.7882]
["bitfinex-derivatives","SOLF0:USTF0",1751415699791,6.7876,147.3,147.29,1.81649851]
["bitfinex-derivatives","SOLF0:USTF0",1751415706403,6.7871,147.31,147.29,8.60429851]
["bitfinex-derivatives","SOLF0:USTF0",1751415706602,6.7871,147.31,147.3,1.81649851]
["bitfinex-derivatives","SOLF0:USTF0",1751415707900,9.1508482,147.33,147.3,1.81649851]
["bitfinex-derivatives","SOLF0:USTF0",1751415708206,6.7865,147.32,147.27,46.64]
["bitfinex-derivatives","SOLF0:USTF0",1751415709006,6.7861,147.33,147.27,52.91953006]
["bitfinex-derivatives","SOLF0:USTF0",1751415709210,6.7861,147.33,147.32,1.81649851]
["bitfinex-derivatives","SOLF0:USTF0",1751415717016,155.0986034,147.39,147.32,1.81649851]
["bitfinex-derivatives","SOLF0:USTF0",1751415717017,6.34781887,147.4,147.32,48.43649851]
["bitfinex-derivatives","SOLF0:USTF0",1751415717220,4.66646095,147.39,147.38,1.81649851]
["bitfinex-derivatives","SOLF0:USTF0",1751415717418,11.44966095,147.39,147.38,1.81649851]
["bitfinex-derivatives","SOLF0:USTF0",1751415717919,4.66646095,147.39,147.36,2.83495291]
["bitfinex-derivatives","SOLF0:USTF0",1751415718414,6.7839,147.38,147.36,2.83495291]
["bitfinex-derivatives","SOLF0:USTF0",1751415719223,6.34781887,147.4,147.35,2.83495291]
["bitfinex-derivatives","SOLF0:USTF0",1751415719520,4.66646095,147.4,147.34,2.83495291]
["bitfinex-derivatives","SOLF0:USTF0",1751415719721,11.01427982,147.4,147.34,2.83495291]
["bitfinex-derivatives","SOLF0:USTF0",1751415720818,6.7848,147.36,147.34,2.83495291]
["bitfinex-derivatives","SOLF0:USTF0",1751415723722,6.785,147.35,147.34,2.83495291]
["bitfinex-derivatives","SOLF0:USTF0",1751415723922,6.34781887,147.39,147.33,2.83495291]
["bitfinex-derivatives","SOLF0:USTF0",1751415724122,13.84923273,147.4,147.33,2.83495291]
["bitfinex-derivatives","SOLF0:USTF0",1751415724719,6.7855,147.34,147.33,2.83495291]
["bitfinex-derivatives","SOLF0:USTF0",1751415727021,6.7855,147.34,147.31,53.3866]
["bitfinex-derivatives","SOLF0:USTF0",1751415727217,6.7855,147.34,147.33,2.83495291]
["bitfinex-derivatives","SOLF0:USTF0",1751415727417,6.7864,147.32,147.31,49.43495291]
["bitfinex-derivatives","SOLF0:USTF0",1751415728429,6.7864,147.32,147.31,2.83495291]
["bitfinex-derivatives","SOLF0:USTF0",1751415728733,9.18277178,147.36,147.29,2.83495291]
["bitfinex-derivatives","SOLF0:USTF0",1751415728934,11.48257178,147.36,147.29,2.83495291]
["bitfinex-derivatives","SOLF0:USTF0",1751415729136,6.7871,147.31,147.29,2.83495291]
["bitfinex-derivatives","SOLF0:USTF0",1751415731029,6.7871,147.31,147.29,9.62265291]
["bitfinex-derivatives","SOLF0:USTF0",1751415731234,6.7866,147.32,147.29,9.62265291]
["bitfinex-derivatives","SOLF0:USTF0",1751415732331,6.7862,147.33,147.31,2.83495291]
["bitfinex-derivatives","SOLF0:USTF0",1751415733929,6.7864,147.32,147.31,2.83495291]
["bitfinex-derivatives","SOLF0:USTF0",1751415737538,2.2998,147.36,147.31,2.83495291]
["bitfinex-derivatives","SOLF0:USTF0",1751415737539,6.7861,147.33,147.31,2.83495291]
["bitfinex-derivatives","SOLF0:USTF0",1751415738239,6.7861,147.33,147.31,9.62175291]
["bitfinex-derivatives","SOLF0:USTF0",1751415740142,6.7864,147.32,147.31,2.83495291]
["bitfinex-derivatives","SOLF0:USTF0",1751415749849,6.7864,147.32,147.31,1.81589806]
["bitfinex-derivatives","SOLF0:USTF0",1751415752547,6.7869,147.31,147.29,6.7876]
["bitfinex-derivatives","SOLF0:USTF0",1751415752750,6.7869,147.31,147.3,1.81589806]
["bitfinex-derivatives","SOLF0:USTF0",1751415753349,6.7866,147.32,147.3,8.60319806]
["bitfinex-derivatives","SOLF0:USTF0",1751415753553,6.7866,147.32,147.31,1.81589806]
["bitfinex-derivatives","SOLF0:USTF0",1751415758652,6.7873,147.31,147.29,6.7875]
["bitfinex-derivatives","SOLF0:USTF0",1751415758854,6.7873,147.31,147.3,1.81589806]
["bitfinex-derivatives","SOLF0:USTF0",1751415777272,6.7873,147.31,147.3,8.60319806]
["bitfinex-derivatives","SOLF0:USTF0",1751415778270,6.7867,147.32,147.3,8.60319806]
["bitfinex-derivatives","SOLF0:USTF0",1751415778474,6.7867,147.32,147.31,1.81589806]
["bitfinex-derivatives","SOLF0:USTF0",1751415779164,6.786,147.33,147.31,8.60249806]
["bitfinex-derivatives","SOLF0:USTF0",1751415779370,6.786,147.33,147.32,1.81589806]
["bitfinex-derivatives","SOLF0:USTF0",1751415779573,4.63089203,147.34,147.32,1.81589806]
["bitfinex-derivatives","SOLF0:USTF0",1751415779873,6.7851,147.35,147.33,8.60139806]
["bitfinex-derivatives","SOLF0:USTF0",1751415780071,6.7851,147.35,147.34,1.81589806]
["bitfinex-derivatives","SOLF0:USTF0",1751415781471,6.7847,147.36,147.34,8.60129806]
["bitfinex-derivatives","SOLF0:USTF0",1751415781775,6.7847,147.36,147.35,1.81589806]
["bitfinex-derivatives","SOLF0:USTF0",1751415783778,6.785,147.35,147.34,1.81589806]
["bitfinex-derivatives","SOLF0:USTF0",1751415784075,12.82071116,147.36,147.32,1.81589806]
["bitfinex-derivatives","SOLF0:USTF0",1751415784271,8.77229229,147.36,147.32,1.81589806]
["bitfinex-derivatives","SOLF0:USTF0",1751415784672,8.77229229,147.36,147.29,6.28578541]
["bitfinex-derivatives","SOLF0:USTF0",1751415784673,1.81589806,147.35,147.29,6.28578541]
["bitfinex-derivatives","SOLF0:USTF0",1751415784873,6.47439456,147.34,147.31,1.81589806]
["bitfinex-derivatives","SOLF0:USTF0",1751415785075,1.81589806,147.34,147.31,1.81589806]
["bitfinex-derivatives","SOLF0:USTF0",1751415785275,6.7864,147.32,147.31,1.81589806]
["bitfinex-derivatives","SOLF0:USTF0",1751415795182,4.63537894,147.35,147.31,1.81589806]
["bitfinex-derivatives","SOLF0:USTF0",1751415795383,8.56451887,147.36,147.34,1.81589806]
["bitfinex-derivatives","SOLF0:USTF0",1751415795384,6.85207894,147.36,147.34,1.81589806]
["bitfinex-derivatives","SOLF0:USTF0",1751415795586,4.6677,147.37,147.35,1.81589806]
["bitfinex-derivatives","SOLF0:USTF0",1751415795884,11.4518,147.37,147.36,1.81589806]
["bitfinex-derivatives","SOLF0:USTF0",1751415796583,6.7847,147.36,147.35,1.81589806]
["bitfinex-derivatives","SOLF0:USTF0",1751415798288,6.7853,147.35,147.34,1.81589806]
["bitfinex-derivatives","SOLF0:USTF0",1751415803396,4.6677,147.37,147.32,6.7862]
["bitfinex-derivatives","SOLF0:USTF0",1751415803585,4.6677,147.37,147.35,1.81589806]
["bitfinex-derivatives","SOLF0:USTF0",1751415803988,9.33175196,147.37,147.35,1.81589806]
["bitfinex-derivatives","SOLF0:USTF0",1751415804188,4.6677,147.37,147.35,1.81589806]
["bitfinex-derivatives","SOLF0:USTF0",1751415804388,6.7845,147.36,147.35,1.81589806]
["bitfinex-derivatives","SOLF0:USTF0",1751415806491,6.7852,147.35,147.33,6.7859]
["bitfinex-derivatives","SOLF0:USTF0",1751415806686,6.7852,147.35,147.34,1.81589806]
["bitfinex-derivatives","SOLF0:USTF0",1751415812391,6.7852,147.35,147.33,6.7859]
["bitfinex-derivatives","SOLF0:USTF0",1751415812692,6.7852,147.35,147.34,1.81589806]
["bitfinex-derivatives","SOLF0:USTF0",1751415813690,145.90048664,147.39,147.34,1.81589806]
["bitfinex-derivatives","SOLF0:USTF0",1751415813997,145.90048664,147.39,147.37,1.81589806]
["bitfinex-derivatives","SOLF0:USTF0",1751415814193,6.7836,147.38,147.37,1.81589806]
["bitfinex-derivatives","SOLF0:USTF0",1751415817193,6.7834,147.39,147.37,8.59979806]
["bitfinex-derivatives","SOLF0:USTF0",1751415817493,4.5171,147.41,147.38,1.81589806]
["bitfinex-derivatives","SOLF0:USTF0",1751415817698,4.5171,147.41,147.4,1.81589806]
["bitfinex-derivatives","SOLF0:USTF0",1751415817893,4.5171,147.41,147.39,1.81589806]
["bitfinex-derivatives","SOLF0:USTF0",1751415819002,6.7827,147.4,147.39,1.81589806]
["bitfinex-derivatives","SOLF0:USTF0",1751415820597,6.7836,147.39,147.38,1.81589806]
["bitfinex-derivatives","SOLF0:USTF0",1751415821001,6.7831,147.4,147.38,1.81589806]
["bitfinex-derivatives","SOLF0:USTF0",1751415821304,11.01258372,147.43,147.39,1.81589806]
["bitfinex-derivatives","SOLF0:USTF0",1751415821492,6.7825,147.41,147.4,1.81589806]
["bitfinex-derivatives","SOLF0:USTF0",1751415822101,6.7827,147.4,147.39,1.81589806]
["bitfinex-derivatives","SOLF0:USTF0",1751415825103,6.7825,147.41,147.39,8.59899806]
["bitfinex-derivatives","SOLF0:USTF0",1751415825300,6.7825,147.41,147.4,1.81589806]
["bitfinex-derivatives","SOLF0:USTF0",1751415830404,6.7825,147.41,147.39,6.7831]
["bitfinex-derivatives","SOLF0:USTF0",1751415830707,6.7825,147.41,147.4,1.81589806]
["bitfinex-derivatives","SOLF0:USTF0",1751415831208,6.782,147.42,147.4,8.59859806]
["bitfinex-derivatives","SOLF0:USTF0",1751415831505,6.782,147.42,147.41,1.81589806]
["bitfinex-derivatives","SOLF0:USTF0",1751415832208,6.7822,147.41,147.39,6.7829]
["bitfinex-derivatives","SOLF0:USTF0",1751415832416,6.7822,147.41,147.4,1.81589806]
["bitfinex-derivatives","SOLF0:USTF0",1751415835612,6.7827,147.4,147.38,53.3034]
["bitfinex-derivatives","SOLF0:USTF0",1751415835816,6.7827,147.4,147.39,1.81589806]
["bitfinex-derivatives","SOLF0:USTF0",1751415836414,6.7827,147.4,147.38,53.3036]
["bitfinex-derivatives","SOLF0:USTF0",1751415836615,6.7827,147.4,147.39,1.81589806]
["bitfinex-derivatives","SOLF0:USTF0",1751415839617,6.7824,147.41,147.39,8.59899806]
["bitfinex-derivatives","SOLF0:USTF0",1751415839809,6.7824,147.41,147.4,1.81589806]
["bitfinex-derivatives","SOLF0:USTF0",1751415841218,1.81589806,147.41,147.37,1.81589806]
["bitfinex-derivatives","SOLF0:USTF0",1751415841617,1.81589806,147.4,147.37,1.81589806]
["bitfinex-derivatives","SOLF0:USTF0",1751415841818,6.7836,147.38,147.35,259.78734669]
["bitfinex-derivatives","SOLF0:USTF0",1751415842219,6.7836,147.38,147.37,1.81589806]
["bitfinex-derivatives","SOLF0:USTF0",1751415843223,1.81589806,147.41,147.35,259.78734669]
["bitfinex-derivatives","SOLF0:USTF0",1751415843427,4.66476485,147.42,147.35,253.00254669]
["bitfinex-derivatives","SOLF0:USTF0",1751415843720,4.6514,147.4,147.36,1.81589806]
["bitfinex-derivatives","SOLF0:USTF0",1751415843922,6.46729806,147.4,147.36,1.81589806]
["bitfinex-derivatives","SOLF0:USTF0",1751415844616,6.7841,147.37,147.36,1.81589806]
["bitfinex-derivatives","SOLF0:USTF0",1751415844815,6.46729806,147.4,147.35,46.48]
["bitfinex-derivatives","SOLF0:USTF0",1751415845015,6.46729806,147.4,147.36,1.81589806]
["bitfinex-derivatives","SOLF0:USTF0",1751415845225,6.7841,147.37,147.36,1.81589806]
["bitfinex-derivatives","SOLF0:USTF0",1751415846520,6.7838,147.38,147.36,1.81589806]
["bitfinex-derivatives","SOLF0:USTF0",1751415846924,6.7838,147.38,147.35,53.2648]
["bitfinex-derivatives","SOLF0:USTF0",1751415846925,1.81589806,147.38,147.35,46.48]
["bitfinex-derivatives","SOLF0:USTF0",1751415847127,6.7845,147.36,147.35,46.48]
["bitfinex-derivatives","SOLF0:USTF0",1751415847319,1.81589806,147.36,147.33,1.81589806]
["bitfinex-derivatives","SOLF0:USTF0",1751415847519,6.7848,147.36,147.33,8.60149806]
["bitfinex-derivatives","SOLF0:USTF0",1751415847724,6.7848,147.36,147.34,1.81589806]
["bitfinex-derivatives","SOLF0:USTF0",1751415848423,6.7848,147.36,147.35,1.81589806]
["bitfinex-derivatives","SOLF0:USTF0",1751415849125,9.23186485,147.39,147.35,1.81589806]
["bitfinex-derivatives","SOLF0:USTF0",1751415849328,4.5671,147.39,147.38,1.81589806]
["bitfinex-derivatives","SOLF0:USTF0",1751415849519,2.3801,147.4,147.38,1.81589806]
["bitfinex-derivatives","SOLF0:USTF0",1751415849823,9.1631,147.4,147.38,1.81589806]
["bitfinex-derivatives","SOLF0:USTF0",1751415850821,4.19599806,147.4,147.36,1.81589806]
["bitfinex-derivatives","SOLF0:USTF0",1751415851024,1.81589806,147.39,147.35,1.81589806]
["bitfinex-derivatives","SOLF0:USTF0",1751415851224,6.42509806,147.39,147.35,1.81589806]
["bitfinex-derivatives","SOLF0:USTF0",1751415851418,6.7843,147.37,147.36,1.81589806]
["bitfinex-derivatives","SOLF0:USTF0",1751415851821,6.7843,147.37,147.34,2.83586367]
["bitfinex-derivatives","SOLF0:USTF0",1751415852618,6.7843,147.37,147.35,6.7849]
["bitfinex-derivatives","SOLF0:USTF0",1751415852829,6.7843,147.37,147.34,2.83586367]
["bitfinex-derivatives","SOLF0:USTF0",1751415853128,6.7843,147.37,147.34,9.62086367]
["bitfinex-derivatives","SOLF0:USTF0",1751415856432,6.7843,147.37,147.34,2.83586367]
["bitfinex-derivatives","SOLF0:USTF0",1751415856836,6.7843,147.37,147.35,6.7849]
["bitfinex-derivatives","SOLF0:USTF0",1751415857035,6.7843,147.37,147.34,2.83586367]
["bitfinex-derivatives","SOLF0:USTF0",1751415857536,9.78882852,147.39,147.32,9.62196367]
["bitfinex-derivatives","SOLF0:USTF0",1751415857933,6.7853,147.35,147.32,9.62196367]
["bitfinex-derivatives","SOLF0:USTF0",1751415859035,2.83586367,147.37,147.31,49.31586367]
["bitfinex-derivatives","SOLF0:USTF0",1751415859233,2.83586367,147.37,147.31,46.48]
["bitfinex-derivatives","SOLF0:USTF0",1751415859432,7.50062852,147.37,147.31,46.48]
["bitfinex-derivatives","SOLF0:USTF0",1751415859726,2.83586367,147.37,147.31,46.48]
["bitfinex-derivatives","SOLF0:USTF0",1751415859933,6.786,147.33,147.31,6.7868]
["bitfinex-derivatives","SOLF0:USTF0",1751415861938,2.83586367,147.37,147.3,9.62296367]
["bitfinex-derivatives","SOLF0:USTF0",1751415862434,6.7861,147.33,147.3,9.62296367]
["bitfinex-derivatives","SOLF0:USTF0",1751415863238,6.7861,147.33,147.31,6.7868]
["bitfinex-derivatives","SOLF0:USTF0",1751415863837,6.7861,147.33,147.3,9.62286367]
["bitfinex-derivatives","SOLF0:USTF0",1751415866838,6.7865,147.32,147.3,9.62286367]
["bitfinex-derivatives","SOLF0:USTF0",1751415867141,6.7865,147.32,147.29,53.2675]
["bitfinex-derivatives","SOLF0:USTF0",1751415867341,6.7865,147.32,147.3,2.83586367]
["bitfinex-derivatives","SOLF0:USTF0",1751415868345,6.7868,147.31,147.3,2.83586367]
["bitfinex-derivatives","SOLF0:USTF0",1751415868547,2.83586367,147.35,147.29,46.48]
["bitfinex-derivatives","SOLF0:USTF0",1751415868748,4.7025,147.34,147.29,46.48]
["bitfinex-derivatives","SOLF0:USTF0",1751415869547,6.7873,147.3,147.29,46.48]
["bitfinex-derivatives","SOLF0:USTF0",1751415871156,6.7872,147.31,147.29,46.48]
["bitfinex-derivatives","SOLF0:USTF0",1751415873148,6.7873,147.3,147.29,46.48]
["bitfinex-derivatives","SOLF0:USTF0",1751415875650,2.83586367,147.33,147.26,2.83586367]
["bitfinex-derivatives","SOLF0:USTF0",1751415876148,6.7884,147.28,147.26,2.83586367]
["bitfinex-derivatives","SOLF0:USTF0",1751415876549,2.83586367,147.33,147.26,2.83586367]
["bitfinex-derivatives","SOLF0:USTF0",1751415877549,6.7886,147.28,147.26,2.83586367]
["bitfinex-derivatives","SOLF0:USTF0",1751415878150,2.83586367,147.33,147.25,53.2692]
["bitfinex-derivatives","SOLF0:USTF0",1751415878350,2.83586367,147.33,147.25,56.10506367]
["bitfinex-derivatives","SOLF0:USTF0",1751415878946,2.83586367,147.31,147.25,49.31586367]
["bitfinex-derivatives","SOLF0:USTF0",1751415879348,6.7891,147.26,147.25,49.31586367]
["bitfinex-derivatives","SOLF0:USTF0",1751415880953,6.7891,147.26,147.25,46.48]
["bitfinex-derivatives","SOLF0:USTF0",1751415883150,2.83586367,147.29,147.23,2.83586367]
["bitfinex-derivatives","SOLF0:USTF0",1751415883754,2.83586367,147.31,147.23,9.62636367]
["bitfinex-derivatives","SOLF0:USTF0",1751415884253,6.7894,147.26,147.24,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1751415886455,6.7894,147.26,147.23,9.62616367]
["bitfinex-derivatives","SOLF0:USTF0",1751415887455,6.7894,147.26,147.25,12.55852931]
["bitfinex-derivatives","SOLF0:USTF0",1751415887756,6.7894,147.26,147.23,9.62616367]
["bitfinex-derivatives","SOLF0:USTF0",1751415888755,6.7897,147.25,147.23,9.62616367]
["bitfinex-derivatives","SOLF0:USTF0",1751415888960,2.83586367,147.29,147.23,2.83586367]
["bitfinex-derivatives","SOLF0:USTF0",1751415889150,2.83586367,147.29,147.22,9.62676367]
["bitfinex-derivatives","SOLF0:USTF0",1751415889351,2.3721,147.28,147.22,9.62676367]
["bitfinex-derivatives","SOLF0:USTF0",1751415890755,6.79,147.24,147.22,9.62676367]
["bitfinex-derivatives","SOLF0:USTF0",1751415891755,2.3721,147.28,147.22,2.83586367]
["bitfinex-derivatives","SOLF0:USTF0",1751415892755,6.7903,147.24,147.22,2.83586367]
["bitfinex-derivatives","SOLF0:USTF0",1751415893153,2.3721,147.28,147.23,6.7903]
["bitfinex-derivatives","SOLF0:USTF0",1751415893453,2.3721,147.28,147.24,2.83586367]
["bitfinex-derivatives","SOLF0:USTF0",1751415893854,6.7894,147.26,147.24,2.83586367]
["bitfinex-derivatives","SOLF0:USTF0",1751415894152,6.7894,147.26,147.24,9.62586367]
["bitfinex-derivatives","SOLF0:USTF0",1751415894954,6.7894,147.26,147.24,2.83586367]
["bitfinex-derivatives","SOLF0:USTF0",1751415896059,6.7896,147.25,147.24,2.83586367]
["bitfinex-derivatives","SOLF0:USTF0",1751415899754,6.7889,147.27,147.25,6.7895]
["bitfinex-derivatives","SOLF0:USTF0",1751415899960,46.5,147.3,147.26,2.83586367]
["bitfinex-derivatives","SOLF0:USTF0",1751415900161,157.91544276,147.33,147.26,2.83586367]
["bitfinex-derivatives","SOLF0:USTF0",1751415900361,6.7882,147.28,147.26,9.62476367]
["bitfinex-derivatives","SOLF0:USTF0",1751415900757,6.7882,147.28,147.26,2.83586367]
["bitfinex-derivatives","SOLF0:USTF0",1751415901763,6.7887,147.27,147.26,2.83586367]
["bitfinex-derivatives","SOLF0:USTF0",1751415905160,6.7884,147.28,147.26,2.83586367]
["bitfinex-derivatives","SOLF0:USTF0",1751415906065,162.31598118,147.33,147.26,56.10466367]
["bitfinex-derivatives","SOLF0:USTF0",1751415906266,162.31598118,147.33,147.28,2.83586367]
["bitfinex-derivatives","SOLF0:USTF0",1751415906765,6.7877,147.29,147.28,2.83586367]
["bitfinex-derivatives","SOLF0:USTF0",1751415909765,20.3531,147.37,147.28,5.67317956]
["bitfinex-derivatives","SOLF0:USTF0",1751415909965,6.33559791,147.38,147.28,2.83645939]
["bitfinex-derivatives","SOLF0:USTF0",1751415910159,11.28392327,147.4,147.27,2.1881]
["bitfinex-derivatives","SOLF0:USTF0",1751415910160,6.7875,147.3,147.27,6.7883]
["bitfinex-derivatives","SOLF0:USTF0",1751415910361,6.7875,147.3,147.29,2.83645939]
["bitfinex-derivatives","SOLF0:USTF0",1751415910565,6.7875,147.3,147.27,2.83645939]
["bitfinex-derivatives","SOLF0:USTF0",1751415911068,2.83645939,147.34,147.27,2.83645939]
["bitfinex-derivatives","SOLF0:USTF0",1751415912274,6.7882,147.28,147.27,2.83645939]
["bitfinex-derivatives","SOLF0:USTF0",1751415915770,1.81674321,147.32,147.27,1.81674321]
["bitfinex-derivatives","SOLF0:USTF0",1751415915972,1.81674321,147.32,147.28,1.81674321]
["bitfinex-derivatives","SOLF0:USTF0",1751415916469,1.81674321,147.29,147.26,48.29674321]
["bitfinex-derivatives","SOLF0:USTF0",1751415917473,1.81674321,147.28,147.25,1.81674321]
["bitfinex-derivatives","SOLF0:USTF0",1751415917667,1.81674321,147.27,147.24,1.81674321]
["bitfinex-derivatives","SOLF0:USTF0",1751415917873,2.84029503,147.29,147.22,56.11099503]
["bitfinex-derivatives","SOLF0:USTF0",1751415918674,4.99499503,147.29,147.22,56.11099503]
["bitfinex-derivatives","SOLF0:USTF0",1751415918976,4.99499503,147.29,147.21,49.32029503]
["bitfinex-derivatives","SOLF0:USTF0",1751415919274,2.84029503,147.27,147.21,46.48]
["bitfinex-derivatives","SOLF0:USTF0",1751415919674,6.791,147.22,147.21,46.48]
["bitfinex-derivatives","SOLF0:USTF0",1751415920478,6.7907,147.23,147.21,46.48]
["bitfinex-derivatives","SOLF0:USTF0",1751415921077,6.7902,147.24,147.21,46.48]
["bitfinex-derivatives","SOLF0:USTF0",1751415921278,2.84029503,147.27,147.21,46.48]
["bitfinex-derivatives","SOLF0:USTF0",1751415921480,2.84029503,147.27,147.21,56.11169503]
["bitfinex-derivatives","SOLF0:USTF0",1751415921679,6.79,147.25,147.21,56.11169503]
["bitfinex-derivatives","SOLF0:USTF0",1751415923375,6.7893,147.26,147.21,49.32029503]
["bitfinex-derivatives","SOLF0:USTF0",1751415923575,11.33059294,147.29,147.23,2.84029503]
["bitfinex-derivatives","SOLF0:USTF0",1751415923779,4.99499503,147.29,147.23,2.84029503]
["bitfinex-derivatives","SOLF0:USTF0",1751415923976,2.1547,147.29,147.23,2.84029503]
["bitfinex-derivatives","SOLF0:USTF0",1751415924180,46.48,147.31,147.27,2.84029503]
["bitfinex-derivatives","SOLF0:USTF0",1751415924381,2.2541,147.33,147.29,2.84029503]
["bitfinex-derivatives","SOLF0:USTF0",1751415924680,6.7866,147.32,147.29,9.62779503]
["bitfinex-derivatives","SOLF0:USTF0",1751415927384,6.7866,147.32,147.3,6.7872]
["bitfinex-derivatives","SOLF0:USTF0",1751415927885,6.7866,147.32,147.29,2.84029503]
["bitfinex-derivatives","SOLF0:USTF0",1751415928080,6.7866,147.32,147.29,9.62779503]
["bitfinex-derivatives","SOLF0:USTF0",1751415932389,6.7868,147.31,147.29,9.62779503]
["bitfinex-derivatives","SOLF0:USTF0",1751415935487,6.7873,147.3,147.28,6.788]
["bitfinex-derivatives","SOLF0:USTF0",1751415936193,6.7873,147.3,147.27,9.62869503]
["bitfinex-derivatives","SOLF0:USTF0",1751415936495,6.788,147.29,147.26,46.48]
["bitfinex-derivatives","SOLF0:USTF0",1751415936697,6.788,147.29,147.26,53.2689]
["bitfinex-derivatives","SOLF0:USTF0",1751415941696,2.84029503,147.32,147.26,46.48]
["bitfinex-derivatives","SOLF0:USTF0",1751415941899,2.84029503,147.28,147.22,2.84029503]
["bitfinex-derivatives","SOLF0:USTF0",1751415942100,4.5904,147.27,147.2,49.30029503]
["bitfinex-derivatives","SOLF0:USTF0",1751415942497,6.7903,147.24,147.21,6.791]
["bitfinex-derivatives","SOLF0:USTF0",1751415943198,6.7903,147.24,147.22,6.7909]
["bitfinex-derivatives","SOLF0:USTF0",1751415943600,6.7899,147.25,147.22,6.7909]
["bitfinex-derivatives","SOLF0:USTF0",1751415943999,4.5904,147.27,147.22,6.7909]
["bitfinex-derivatives","SOLF0:USTF0",1751415944594,4.5904,147.27,147.21,6.7912]
["bitfinex-derivatives","SOLF0:USTF0",1751415944801,2.84029503,147.26,147.21,6.7912]
["bitfinex-derivatives","SOLF0:USTF0",1751415944999,6.7903,147.24,147.21,6.7912]
["bitfinex-derivatives","SOLF0:USTF0",1751415945502,6.7903,147.24,147.22,6.791]
["bitfinex-derivatives","SOLF0:USTF0",1751415946403,6.7903,147.24,147.21,6.7912]
["bitfinex-derivatives","SOLF0:USTF0",1751415949606,6.7903,147.24,147.22,6.7908]
["bitfinex-derivatives","SOLF0:USTF0",1751415949811,6.7903,147.24,147.22,9.63109503]
["bitfinex-derivatives","SOLF0:USTF0",1751415951806,6.7905,147.23,147.22,2.84029503]
["bitfinex-derivatives","SOLF0:USTF0",1751415953712,6.7903,147.24,147.22,2.84029503]
["bitfinex-derivatives","SOLF0:USTF0",1751415954413,4.5904,147.27,147.22,2.84029503]
["bitfinex-derivatives","SOLF0:USTF0",1751415954806,2.1726,147.29,147.22,2.84029503]
["bitfinex-derivatives","SOLF0:USTF0",1751415955513,6.7887,147.27,147.24,6.7899]
["bitfinex-derivatives","SOLF0:USTF0",1751415956209,6.7893,147.26,147.24,6.7899]
["bitfinex-derivatives","SOLF0:USTF0",1751415956516,6.7893,147.26,147.23,6.7904]
["bitfinex-derivatives","SOLF0:USTF0",1751415956814,6.7893,147.26,147.22,2.84029503]
["bitfinex-derivatives","SOLF0:USTF0",1751415957310,6.7898,147.25,147.22,9.63099503]
["bitfinex-derivatives","SOLF0:USTF0",1751415958314,2.1726,147.29,147.22,9.63099503]
["bitfinex-derivatives","SOLF0:USTF0",1751415959009,2.84029503,147.28,147.22,2.84029503]
["bitfinex-derivatives","SOLF0:USTF0",1751415959216,2.84029503,147.28,147.2,49.30029503]
["bitfinex-derivatives","SOLF0:USTF0",1751415960211,6.7913,147.22,147.2,49.30029503]
["bitfinex-derivatives","SOLF0:USTF0",1751415960912,6.7914,147.21,147.2,46.46]
["bitfinex-derivatives","SOLF0:USTF0",1751415961109,6.7914,147.21,147.2,49.30029503]
["bitfinex-derivatives","SOLF0:USTF0",1751415961304,2.84029503,147.28,147.2,49.30029503]
["bitfinex-derivatives","SOLF0:USTF0",1751415961912,6.7912,147.22,147.2,56.09219503]
["bitfinex-derivatives","SOLF0:USTF0",1751415962113,6.7912,147.22,147.2,49.30029503]
["bitfinex-derivatives","SOLF0:USTF0",1751415962613,6.7914,147.21,147.2,49.30029503]
["bitfinex-derivatives","SOLF0:USTF0",1751415963418,6.7913,147.22,147.2,49.30029503]
["bitfinex-derivatives","SOLF0:USTF0",1751415964919,6.7914,147.21,147.2,49.30029503]
["bitfinex-derivatives","SOLF0:USTF0",1751415967026,6.7914,147.21,147.2,46.46]
["bitfinex-derivatives","SOLF0:USTF0",1751415967330,6.7914,147.21,147.2,49.30029503]
["bitfinex-derivatives","SOLF0:USTF0",1751415971325,6.7914,147.21,147.2,46.46]
["bitfinex-derivatives","SOLF0:USTF0",1751415971526,6.7914,147.21,147.2,49.30029503]
["bitfinex-derivatives","SOLF0:USTF0",1751415971828,6.7912,147.22,147.2,56.09219503]
["bitfinex-derivatives","SOLF0:USTF0",1751415972029,6.7912,147.22,147.2,49.30029503]
["bitfinex-derivatives","SOLF0:USTF0",1751415972230,2.84029503,147.26,147.2,49.30029503]
["bitfinex-derivatives","SOLF0:USTF0",1751415974530,6.7914,147.21,147.2,49.30029503]
["bitfinex-derivatives","SOLF0:USTF0",1751415977831,6.7914,147.21,147.2,48.27831497]
["bitfinex-derivatives","SOLF0:USTF0",1751415979834,1.81831497,147.23,147.19,1.81831497]
["bitfinex-derivatives","SOLF0:USTF0",1751415980034,1.81831497,147.21,147.18,1.81831497]
["bitfinex-derivatives","SOLF0:USTF0",1751415980236,6.7924,147.19,147.17,46.48]
["bitfinex-derivatives","SOLF0:USTF0",1751415980438,6.7924,147.19,147.18,1.81831497]
["bitfinex-derivatives","SOLF0:USTF0",1751415981731,6.7924,147.19,147.17,49.32220078]
["bitfinex-derivatives","SOLF0:USTF0",1751415984341,6.7928,147.18,147.17,49.32220078]
["bitfinex-derivatives","SOLF0:USTF0",1751415985533,6.7928,147.18,147.17,46.48]
["bitfinex-derivatives","SOLF0:USTF0",1751415988840,6.7938,147.17,147.15,2.84220078]
["bitfinex-derivatives","SOLF0:USTF0",1751415989340,6.7938,147.17,147.15,9.63630078]
["bitfinex-derivatives","SOLF0:USTF0",1751415990434,6.7938,147.17,147.15,6.7941]
["bitfinex-derivatives","SOLF0:USTF0",1751415990636,6.7938,147.16,147.15,2.84220078]
["bitfinex-derivatives","SOLF0:USTF0",1751415990835,4.6143,147.21,147.15,2.84220078]
["bitfinex-derivatives","SOLF0:USTF0",1751415991036,4.6143,147.21,147.17,2.84220078]
["bitfinex-derivatives","SOLF0:USTF0",1751415991342,11.42379869,147.24,147.17,2.84220078]
["bitfinex-derivatives","SOLF0:USTF0",1751415991837,2.246,147.24,147.19,2.84220078]
["bitfinex-derivatives","SOLF0:USTF0",1751415993241,6.7919,147.2,147.19,2.84220078]
["bitfinex-derivatives","SOLF0:USTF0",1751415994848,6.7916,147.21,147.19,9.63460078]
["bitfinex-derivatives","SOLF0:USTF0",1751415995052,2.246,147.24,147.19,2.84220078]
["bitfinex-derivatives","SOLF0:USTF0",1751415995347,6.7908,147.23,147.21,2.84220078]
["bitfinex-derivatives","SOLF0:USTF0",1751415995549,48.8122,147.25,147.21,2.84220078]
["bitfinex-derivatives","SOLF0:USTF0",1751415995738,48.8122,147.25,147.18,46.48]
["bitfinex-derivatives","SOLF0:USTF0",1751415995936,6.7915,147.21,147.2,2.84220078]
["bitfinex-derivatives","SOLF0:USTF0",1751415999047,55.14779791,147.25,147.18,49.32220078]
["bitfinex-derivatives","SOLF0:USTF0",1751415999246,2.2151,147.24,147.18,49.32220078]
["bitfinex-derivatives","SOLF0:USTF0",1751415999742,6.7921,147.2,147.18,49.32220078]
["bitfinex-derivatives","SOLF0:USTF0",1751416000953,6.7921,147.2,147.18,56.11500078]
["bitfinex-derivatives","SOLF0:USTF0",1751416002045,6.7921,147.2,147.18,49.32220078]
["bitfinex-derivatives","SOLF0:USTF0",1751416003252,6.7921,147.2,147.18,56.11500078]
["bitfinex-derivatives","SOLF0:USTF0",1751416005755,6.7921,147.2,147.19,1.81869328]
["bitfinex-derivatives","SOLF0:USTF0",1751416009054,6.7921,147.2,147.18,53.2728]
["bitfinex-derivatives","SOLF0:USTF0",1751416009255,6.7921,147.2,147.19,1.81869328]
["bitfinex-derivatives","SOLF0:USTF0",1751416011851,6.7917,147.21,147.19,8.61109328]
["bitfinex-derivatives","SOLF0:USTF0",1751416012054,2.2151,147.24,147.2,1.81869328]
["bitfinex-derivatives","SOLF0:USTF0",1751416012354,2.2151,147.24,147.22,1.81869328]
["bitfinex-derivatives","SOLF0:USTF0",1751416013057,6.7908,147.23,147.21,1.81869328]
["bitfinex-derivatives","SOLF0:USTF0",1751416014961,6.791,147.22,147.21,1.81869328]
["bitfinex-derivatives","SOLF0:USTF0",1751416015459,6.791,147.22,147.2,1.81869328]
["bitfinex-derivatives","SOLF0:USTF0",1751416016759,6.791,147.22,147.21,1.81869328]
["bitfinex-derivatives","SOLF0:USTF0",1751416017060,6.7908,147.23,147.21,1.81869328]
["bitfinex-derivatives","SOLF0:USTF0",1751416018761,6.791,147.22,147.21,1.81869328]
["bitfinex-derivatives","SOLF0:USTF0",1751416019165,1.81869328,147.23,147.2,1.81869328]
["bitfinex-derivatives","SOLF0:USTF0",1751416019964,1.81869328,147.23,147.19,8.61079328]
["bitfinex-derivatives","SOLF0:USTF0",1751416020560,6.7917,147.21,147.19,1.81869328]
["bitfinex-derivatives","SOLF0:USTF0",1751416020760,1.81869328,147.23,147.19,1.81869328]
["bitfinex-derivatives","SOLF0:USTF0",1751416021260,6.7914,147.22,147.2,1.81869328]
["bitfinex-derivatives","SOLF0:USTF0",1751416022561,6.7914,147.22,147.2,8.61049328]
["bitfinex-derivatives","SOLF0:USTF0",1751416023456,6.7914,147.22,147.21,1.81869328]
["bitfinex-derivatives","SOLF0:USTF0",1751416023762,6.7914,147.22,147.2,6.7918]
["bitfinex-derivatives","SOLF0:USTF0",1751416025966,6.7907,147.23,147.2,6.7918]
["bitfinex-derivatives","SOLF0:USTF0",1751416026168,8.59529791,147.26,147.21,2.84133314]
["bitfinex-derivatives","SOLF0:USTF0",1751416026472,2.2597,147.26,147.23,2.84133314]
["bitfinex-derivatives","SOLF0:USTF0",1751416026669,2.2597,147.26,147.23,9.63143314]
["bitfinex-derivatives","SOLF0:USTF0",1751416026865,197.0262532,147.29,147.18,46.48]
["bitfinex-derivatives","SOLF0:USTF0",1751416026866,197.0262532,147.29,147.25,2.84133314]
["bitfinex-derivatives","SOLF0:USTF0",1751416027165,6.7884,147.28,147.25,2.84133314]
["bitfinex-derivatives","SOLF0:USTF0",1751416027366,197.0262532,147.29,147.25,2.84133314]
["bitfinex-derivatives","SOLF0:USTF0",1751416027772,197.0262532,147.29,147.21,6.25734557]
["bitfinex-derivatives","SOLF0:USTF0",1751416027981,197.0262532,147.29,147.24,2.84133314]
["bitfinex-derivatives","SOLF0:USTF0",1751416029172,6.7885,147.28,147.24,2.84133314]
["bitfinex-derivatives","SOLF0:USTF0",1751416029675,6.7885,147.28,147.25,6.7892]
["bitfinex-derivatives","SOLF0:USTF0",1751416029868,6.7885,147.28,147.24,2.84133314]
["bitfinex-derivatives","SOLF0:USTF0",1751416030377,6.7885,147.28,147.25,6.7895]
["bitfinex-derivatives","SOLF0:USTF0",1751416030577,6.7885,147.28,147.24,2.84133314]
["bitfinex-derivatives","SOLF0:USTF0",1751416030778,6.7885,147.28,147.25,6.7892]
["bitfinex-derivatives","SOLF0:USTF0",1751416032366,6.7887,147.27,147.25,6.7892]
["bitfinex-derivatives","SOLF0:USTF0",1751416033477,150.5462532,147.29,147.26,6.7889]
["bitfinex-derivatives","SOLF0:USTF0",1751416033974,6.7882,147.28,147.26,6.7889]
["bitfinex-derivatives","SOLF0:USTF0",1751416034371,6.7882,147.28,147.25,6.7894]
["bitfinex-derivatives","SOLF0:USTF0",1751416034782,6.7882,147.28,147.25,6.7895]
["bitfinex-derivatives","SOLF0:USTF0",1751416035280,6.7888,147.27,147.24,9.63113314]
["bitfinex-derivatives","SOLF0:USTF0",1751416035474,150.5462532,147.29,147.24,9.63113314]
["bitfinex-derivatives","SOLF0:USTF0",1751416035675,150.5462532,147.29,147.24,6.7898]
["bitfinex-derivatives","SOLF0:USTF0",1751416036583,6.7892,147.26,147.24,6.7898]
["bitfinex-derivatives","SOLF0:USTF0",1751416040282,6.7889,147.27,147.24,9.63113314]
["bitfinex-derivatives","SOLF0:USTF0",1751416040579,4.4357,147.29,147.26,2.84133314]
["bitfinex-derivatives","SOLF0:USTF0",1751416040884,6.7882,147.28,147.26,2.84133314]
["bitfinex-derivatives","SOLF0:USTF0",1751416041578,6.7882,147.28,147.26,9.63033314]
["bitfinex-derivatives","SOLF0:USTF0",1751416042182,11.2237,147.29,147.27,6.7887]
["bitfinex-derivatives","SOLF0:USTF0",1751416042381,9.068,147.29,147.27,6.7887]
["bitfinex-derivatives","SOLF0:USTF0",1751416042581,2.3845,147.31,147.26,2.84133314]
["bitfinex-derivatives","SOLF0:USTF0",1751416042782,6.7875,147.3,147.28,2.84133314]
["bitfinex-derivatives","SOLF0:USTF0",1751416044483,6.7875,147.3,147.28,9.62953314]
["bitfinex-derivatives","SOLF0:USTF0",1751416044678,9.1715,147.31,147.28,2.84133314]
["bitfinex-derivatives","SOLF0:USTF0",1751416045582,6.7873,147.3,147.28,2.84133314]
["bitfinex-derivatives","SOLF0:USTF0",1751416047578,6.7873,147.3,147.28,9.62933314]
["bitfinex-derivatives","SOLF0:USTF0",1751416050282,2.3845,147.31,147.23,46.46]
["bitfinex-derivatives","SOLF0:USTF0",1751416050488,2.84133314,147.29,147.23,49.30133314]
["bitfinex-derivatives","SOLF0:USTF0",1751416050788,4.4432,147.28,147.23,49.30133314]
["bitfinex-derivatives","SOLF0:USTF0",1751416050980,6.7894,147.26,147.24,6.7899]
["bitfinex-derivatives","SOLF0:USTF0",1751416056291,6.7889,147.27,147.25,9.63093314]
["bitfinex-derivatives","SOLF0:USTF0",1751416059189,11.2316,147.28,147.26,6.7891]
["bitfinex-derivatives","SOLF0:USTF0",1751416059388,2.2687,147.31,147.25,2.84133314]
["bitfinex-derivatives","SOLF0:USTF0",1751416060288,6.7883,147.28,147.26,6.7889]
["bitfinex-derivatives","SOLF0:USTF0",1751416068394,6.7883,147.28,147.27,2.84133314]
["bitfinex-derivatives","SOLF0:USTF0",1751416068803,6.7874,147.3,147.27,2.84133314]
["bitfinex-derivatives","SOLF0:USTF0",1751416069400,6.7874,147.3,147.29,2.84133314]
["bitfinex-derivatives","SOLF0:USTF0",1751416071404,9.0558,147.31,147.29,2.84133314]
["bitfinex-derivatives","SOLF0:USTF0",1751416071904,6.7873,147.3,147.29,2.84133314]
["bitfinex-derivatives","SOLF0:USTF0",1751416073103,9.0558,147.31,147.29,2.84133314]
["bitfinex-derivatives","SOLF0:USTF0",1751416073396,9.0558,147.31,147.29,9.62903314]
["bitfinex-derivatives","SOLF0:USTF0",1751416073397,6.7871,147.31,147.29,9.62903314]
["bitfinex-derivatives","SOLF0:USTF0",1751416073600,4.4563,147.32,147.29,2.84133314]
["bitfinex-derivatives","SOLF0:USTF0",1751416073804,8.66883886,147.35,147.3,6.787]
["bitfinex-derivatives","SOLF0:USTF0",1751416074107,2.3258,147.35,147.3,6.787]
["bitfinex-derivatives","SOLF0:USTF0",1751416075609,6.7864,147.32,147.3,6.787]
["bitfinex-derivatives","SOLF0:USTF0",1751416076304,2.3258,147.35,147.31,2.84133314]
["bitfinex-derivatives","SOLF0:USTF0",1751416076703,4.6578,147.36,147.31,2.84133314]
["bitfinex-derivatives","SOLF0:USTF0",1751416076904,6.7853,147.35,147.32,6.7864]
["bitfinex-derivatives","SOLF0:USTF0",1751416077503,6.7855,147.34,147.32,6.7864]
["bitfinex-derivatives","SOLF0:USTF0",1751416078515,6.7852,147.35,147.33,6.7859]
["bitfinex-derivatives","SOLF0:USTF0",1751416078810,6.7852,147.35,147.33,9.62723314]
["bitfinex-derivatives","SOLF0:USTF0",1751416079010,6.7852,147.35,147.33,2.84133314]
["bitfinex-derivatives","SOLF0:USTF0",1751416079312,6.7855,147.34,147.32,2.84133314]
["bitfinex-derivatives","SOLF0:USTF0",1751416079710,4.6578,147.36,147.32,2.84133314]
["bitfinex-derivatives","SOLF0:USTF0",1751416079899,6.7853,147.35,147.32,9.62743314]
["bitfinex-derivatives","SOLF0:USTF0",1751416080306,4.6578,147.36,147.32,9.62743314]
["bitfinex-derivatives","SOLF0:USTF0",1751416081007,6.7851,147.35,147.32,9.62743314]
["bitfinex-derivatives","SOLF0:USTF0",1751416081717,46.44,147.37,147.32,2.84133314]
["bitfinex-derivatives","SOLF0:USTF0",1751416081910,144.17792089,147.38,147.34,2.84133314]
["bitfinex-derivatives","SOLF0:USTF0",1751416082207,6.7845,147.37,147.34,9.62673314]
["bitfinex-derivatives","SOLF0:USTF0",1751416083513,6.7846,147.36,147.34,9.62673314]
["bitfinex-derivatives","SOLF0:USTF0",1751416084504,6.7846,147.36,147.34,2.84133314]
["bitfinex-derivatives","SOLF0:USTF0",1751416084915,2.84133314,147.38,147.31,9.62783314]
["bitfinex-derivatives","SOLF0:USTF0",1751416085212,2.84133314,147.38,147.31,2.84133314]
["bitfinex-derivatives","SOLF0:USTF0",1751416085418,6.7856,147.34,147.31,9.62783314]
["bitfinex-derivatives","SOLF0:USTF0",1751416085914,6.7856,147.34,147.31,2.84133314]
["bitfinex-derivatives","SOLF0:USTF0",1751416087518,6.7856,147.34,147.32,6.7863]
["bitfinex-derivatives","SOLF0:USTF0",1751416093922,6.7852,147.35,147.33,6.7859]
["bitfinex-derivatives","SOLF0:USTF0",1751416094125,6.7852,147.35,147.31,2.84133314]
["bitfinex-derivatives","SOLF0:USTF0",1751416094322,6.7852,147.35,147.33,2.84133314]
["bitfinex-derivatives","SOLF0:USTF0",1751416095517,6.7852,147.35,147.33,9.62703314]
["bitfinex-derivatives","SOLF0:USTF0",1751416096129,6.7855,147.34,147.33,2.84133314]
["bitfinex-derivatives","SOLF0:USTF0",1751416096326,2.234,147.37,147.33,2.84133314]
["bitfinex-derivatives","SOLF0:USTF0",1751416096727,6.7852,147.35,147.33,9.62713314]
["bitfinex-derivatives","SOLF0:USTF0",1751416098631,2.234,147.37,147.33,2.84133314]
["bitfinex-derivatives","SOLF0:USTF0",1751416098828,2.234,147.37,147.28,49.26133314]
["bitfinex-derivatives","SOLF0:USTF0",1751416098829,2.234,147.37,147.35,2.84133314]
["bitfinex-derivatives","SOLF0:USTF0",1751416099522,2.234,147.37,147.35,9.62623314]
["bitfinex-derivatives","SOLF0:USTF0",1751416099523,9.0183,147.37,147.35,9.62623314]
["bitfinex-derivatives","SOLF0:USTF0",1751416099722,6.7843,147.37,147.35,9.62623314]
["bitfinex-derivatives","SOLF0:USTF0",1751416102328,6.7838,147.38,147.36,6.7845]
["bitfinex-derivatives","SOLF0:USTF0",1751416102527,6.7838,147.38,147.35,2.84133314]
["bitfinex-derivatives","SOLF0:USTF0",1751416102732,6.7842,147.37,147.35,9.62613314]
["bitfinex-derivatives","SOLF0:USTF0",1751416105642,6.7839,147.38,147.36,6.7845]
["bitfinex-derivatives","SOLF0:USTF0",1751416105834,151.74648868,147.4,147.37,1.81439935]
["bitfinex-derivatives","SOLF0:USTF0",1751416106142,6.7445,147.4,147.38,1.81439935]
["bitfinex-derivatives","SOLF0:USTF0",1751416106333,13.5272,147.4,147.39,1.81439935]
["bitfinex-derivatives","SOLF0:USTF0",1751416109845,6.7835,147.39,147.37,9.61839909]
["bitfinex-derivatives","SOLF0:USTF0",1751416111334,4.63129965,147.42,147.39,6.7832]
["bitfinex-derivatives","SOLF0:USTF0",1751416111539,46.4,147.43,147.4,2.83469909]
["bitfinex-derivatives","SOLF0:USTF0",1751416112144,6.7822,147.41,147.4,2.83469909]
["bitfinex-derivatives","SOLF0:USTF0",1751416112335,49.23469909,147.43,147.35,2.83469909]
["bitfinex-derivatives","SOLF0:USTF0",1751416112536,4.6677691,147.42,147.35,2.83469909]
["bitfinex-derivatives","SOLF0:USTF0",1751416112940,6.7835,147.39,147.37,6.7839]
["bitfinex-derivatives","SOLF0:USTF0",1751416113142,6.7835,147.39,147.37,9.61859909]
["bitfinex-derivatives","SOLF0:USTF0",1751416114943,4.70236288,147.46,147.41,2.83469909]
["bitfinex-derivatives","SOLF0:USTF0",1751416115139,4.547,147.46,147.41,2.83469909]
["bitfinex-derivatives","SOLF0:USTF0",1751416115345,6.7816,147.43,147.41,2.83469909]
["bitfinex-derivatives","SOLF0:USTF0",1751416115749,2.2933,147.45,147.39,2.83469909]
["bitfinex-derivatives","SOLF0:USTF0",1751416116345,6.7821,147.42,147.39,9.61749909]
["bitfinex-derivatives","SOLF0:USTF0",1751416117444,6.7823,147.41,147.39,9.61749909]
["bitfinex-derivatives","SOLF0:USTF0",1751416121054,6.7823,147.41,147.39,6.7828]
["bitfinex-derivatives","SOLF0:USTF0",1751416121258,6.7823,147.41,147.39,9.61749909]
["bitfinex-derivatives","SOLF0:USTF0",1751416123458,6.782,147.42,147.39,9.61749909]
["bitfinex-derivatives","SOLF0:USTF0",1751416123664,2.1869,147.45,147.41,2.83469909]
["bitfinex-derivatives","SOLF0:USTF0",1751416124364,6.7815,147.43,147.41,9.61699909]
["bitfinex-derivatives","SOLF0:USTF0",1751416126863,6.7815,147.43,147.41,6.7823]
["bitfinex-derivatives","SOLF0:USTF0",1751416127262,6.7815,147.43,147.41,9.61699909]
["bitfinex-derivatives","SOLF0:USTF0",1751416128169,6.7815,147.43,147.41,6.7823]
["bitfinex-derivatives","SOLF0:USTF0",1751416128362,6.7815,147.43,147.41,9.61699909]
["bitfinex-derivatives","SOLF0:USTF0",1751416130572,6.7815,147.43,147.41,2.83469909]
["bitfinex-derivatives","SOLF0:USTF0",1751416131277,6.7815,147.43,147.4,6.7825]
["bitfinex-derivatives","SOLF0:USTF0",1751416131469,6.7815,147.43,147.41,2.83469909]
["bitfinex-derivatives","SOLF0:USTF0",1751416131971,6.7815,147.43,147.41,9.61689909]
["bitfinex-derivatives","SOLF0:USTF0",1751416132769,6.7815,147.43,147.41,6.7822]
["bitfinex-derivatives","SOLF0:USTF0",1751416132965,6.7815,147.43,147.41,9.61689909]
["bitfinex-derivatives","SOLF0:USTF0",1751416133871,6.8466,147.46,147.42,6.7814]
["bitfinex-derivatives","SOLF0:USTF0",1751416134074,6.8466,147.46,147.43,2.83469909]
["bitfinex-derivatives","SOLF0:USTF0",1751416135375,6.7809,147.44,147.43,2.83469909]
["bitfinex-derivatives","SOLF0:USTF0",1751416136173,6.8466,147.46,147.43,2.83469909]
["bitfinex-derivatives","SOLF0:USTF0",1751416136370,6.7807,147.45,147.43,2.83469909]
["bitfinex-derivatives","SOLF0:USTF0",1751416137578,6.7807,147.45,147.43,9.61579909]
["bitfinex-derivatives","SOLF0:USTF0",1751416139471,13.6268,147.46,147.43,9.61579909]
["bitfinex-derivatives","SOLF0:USTF0",1751416140278,6.7805,147.45,147.43,9.61579909]
["bitfinex-derivatives","SOLF0:USTF0",1751416144380,6.7803,147.46,147.43,2.83469909]
["bitfinex-derivatives","SOLF0:USTF0",1751416144985,6.7796,147.47,147.45,9.61509909]
["bitfinex-derivatives","SOLF0:USTF0",1751416145185,9.28146288,147.49,147.45,2.83469909]
["bitfinex-derivatives","SOLF0:USTF0",1751416145486,6.7794,147.48,147.45,9.61469909]
["bitfinex-derivatives","SOLF0:USTF0",1751416145684,4.5791,147.49,147.45,9.61469909]
["bitfinex-derivatives","SOLF0:USTF0",1751416145887,4.5791,147.49,147.45,2.83469909]
["bitfinex-derivatives","SOLF0:USTF0",1751416146188,6.7793,147.48,147.46,6.7799]
["bitfinex-derivatives","SOLF0:USTF0",1751416146388,2.2405,147.51,147.47,2.83469909]
["bitfinex-derivatives","SOLF0:USTF0",1751416146579,2.2405,147.51,147.45,2.83469909]
["bitfinex-derivatives","SOLF0:USTF0",1751416147187,8.57449933,147.51,147.44,2.83469909]
["bitfinex-derivatives","SOLF0:USTF0",1751416147386,2.83469909,147.5,147.44,2.83469909]
["bitfinex-derivatives","SOLF0:USTF0",1751416148590,6.7804,147.45,147.44,2.83469909]
["bitfinex-derivatives","SOLF0:USTF0",1751416150187,2.242,147.49,147.42,2.83469909]
["bitfinex-derivatives","SOLF0:USTF0",1751416150188,2.83469909,147.48,147.42,2.83469909]
["bitfinex-derivatives","SOLF0:USTF0",1751416150383,2.2426,147.48,147.42,2.83469909]
["bitfinex-derivatives","SOLF0:USTF0",1751416150584,6.7813,147.43,147.42,2.83469909]
["bitfinex-derivatives","SOLF0:USTF0",1751416157490,4.74191893,147.46,147.4,49.17469909]
["bitfinex-derivatives","SOLF0:USTF0",1751416157696,4.74191893,147.45,147.39,2.83469909]
["bitfinex-derivatives","SOLF0:USTF0",1751416157887,4.74191893,147.45,147.41,2.83469909]
["bitfinex-derivatives","SOLF0:USTF0",1751416158194,59.75661826,147.47,147.41,2.83469909]
["bitfinex-derivatives","SOLF0:USTF0",1751416158394,4.74191893,147.46,147.41,2.83469909]
["bitfinex-derivatives","SOLF0:USTF0",1751416158594,6.7821,147.42,147.41,2.83469909]
["bitfinex-derivatives","SOLF0:USTF0",1751416159695,6.7815,147.43,147.41,2.83469909]
["bitfinex-derivatives","SOLF0:USTF0",1751416160089,6.7815,147.43,147.41,9.61699909]
["bitfinex-derivatives","SOLF0:USTF0",1751416160491,6.7815,147.43,147.41,2.83469909]
["bitfinex-derivatives","SOLF0:USTF0",1751416162596,6.7818,147.42,147.41,2.83469909]
["bitfinex-derivatives","SOLF0:USTF0",1751416164296,6.7818,147.42,147.4,6.7825]
["bitfinex-derivatives","SOLF0:USTF0",1751416164494,6.7818,147.42,147.41,2.83469909]
["bitfinex-derivatives","SOLF0:USTF0",1751416165797,4.74191893,147.46,147.41,1.81344328]
["bitfinex-derivatives","SOLF0:USTF0",1751416166097,1.81344328,147.45,147.41,1.81344328]
["bitfinex-derivatives","SOLF0:USTF0",1751416166396,1.81344328,147.43,147.36,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1751416166599,6.55536221,147.43,147.39,1.81344328]
["bitfinex-derivatives","SOLF0:USTF0",1751416166896,8.88916221,147.43,147.39,1.81344328]
["bitfinex-derivatives","SOLF0:USTF0",1751416167998,6.7827,147.4,147.39,1.81344328]
["bitfinex-derivatives","SOLF0:USTF0",1751416169798,6.7827,147.4,147.38,9.61777864]
["bitfinex-derivatives","SOLF0:USTF0",1751416172003,6.7825,147.41,147.39,6.7831]
["bitfinex-derivatives","SOLF0:USTF0",1751416172708,6.7819,147.42,147.4,2.83437864]
["bitfinex-derivatives","SOLF0:USTF0",1751416174304,6.7819,147.42,147.39,6.7829]
["bitfinex-derivatives","SOLF0:USTF0",1751416174510,6.7823,147.41,147.39,6.7829]
["bitfinex-derivatives","SOLF0:USTF0",1751416174806,6.7823,147.41,147.4,2.83437864]
["bitfinex-derivatives","SOLF0:USTF0",1751416184523,2.3338,147.43,147.38,2.83437864]
["bitfinex-derivatives","SOLF0:USTF0",1751416184718,7.03925519,147.43,147.36,49.17437864]
["bitfinex-derivatives","SOLF0:USTF0",1751416185022,2.3743,147.42,147.36,49.17437864]
["bitfinex-derivatives","SOLF0:USTF0",1751416185227,5.20867864,147.42,147.32,2.3575]
["bitfinex-derivatives","SOLF0:USTF0",1751416185416,2.83437864,147.4,147.34,2.83437864]
["bitfinex-derivatives","SOLF0:USTF0",1751416185618,13.87383316,147.4,147.32,49.19437864]
["bitfinex-derivatives","SOLF0:USTF0",1751416185822,2.83437864,147.38,147.32,49.19437864]
["bitfinex-derivatives","SOLF0:USTF0",1751416186018,2.83437864,147.38,147.28,5.07887864]
["bitfinex-derivatives","SOLF0:USTF0",1751416186019,4.5286,147.37,147.3,2.83437864]
["bitfinex-derivatives","SOLF0:USTF0",1751416186219,4.5286,147.37,147.3,9.62147864]
["bitfinex-derivatives","SOLF0:USTF0",1751416186220,6.7866,147.32,147.3,9.62147864]
["bitfinex-derivatives","SOLF0:USTF0",1751416186421,2.83437864,147.36,147.3,2.83437864]
["bitfinex-derivatives","SOLF0:USTF0",1751416186619,7.53983383,147.36,147.3,2.83437864]
["bitfinex-derivatives","SOLF0:USTF0",1751416187319,2.83437864,147.36,147.3,2.83437864]
["bitfinex-derivatives","SOLF0:USTF0",1751416187719,50.8886,147.37,147.3,9.62167864]
["bitfinex-derivatives","SOLF0:USTF0",1751416187922,6.7862,147.33,147.3,9.62167864]
["bitfinex-derivatives","SOLF0:USTF0",1751416188525,6.7864,147.32,147.3,9.62167864]
["bitfinex-derivatives","SOLF0:USTF0",1751416191525,6.7861,147.33,147.3,9.62167864]
["bitfinex-derivatives","SOLF0:USTF0",1751416192623,53.234,147.37,147.32,2.83437864]
["bitfinex-derivatives","SOLF0:USTF0",1751416194118,6.7853,147.35,147.34,2.83437864]
["bitfinex-derivatives","SOLF0:USTF0",1751416195630,6.7848,147.36,147.34,2.83437864]
["bitfinex-derivatives","SOLF0:USTF0",1751416196427,51.0797,147.37,147.34,2.83437864]
["bitfinex-derivatives","SOLF0:USTF0",1751416196626,46.36,147.37,147.34,2.83437864]
["bitfinex-derivatives","SOLF0:USTF0",1751416197024,56.12637864,147.41,147.34,9.61977864]
["bitfinex-derivatives","SOLF0:USTF0",1751416197424,6.7842,147.37,147.34,9.61977864]
["bitfinex-derivatives","SOLF0:USTF0",1751416198830,6.7846,147.36,147.34,9.61977864]
["bitfinex-derivatives","SOLF0:USTF0",1751416199531,6.7846,147.36,147.34,2.83437864]
["bitfinex-derivatives","SOLF0:USTF0",1751416199727,140.85530988,147.4,147.32,2.83437864]
["bitfinex-derivatives","SOLF0:USTF0",1751416199928,2.83437864,147.39,147.32,9.62067864]
["bitfinex-derivatives","SOLF0:USTF0",1751416200530,56.12637864,147.41,147.34,2.83437864]
["bitfinex-derivatives","SOLF0:USTF0",1751416201335,6.7844,147.37,147.34,9.61957864]
["bitfinex-derivatives","SOLF0:USTF0",1751416202236,6.7846,147.36,147.34,9.61957864]
["bitfinex-derivatives","SOLF0:USTF0",1751416208939,6.7843,147.37,147.35,6.785]
["bitfinex-derivatives","SOLF0:USTF0",1751416209137,6.7843,147.37,147.34,2.83437864]
["bitfinex-derivatives","SOLF0:USTF0",1751416209533,6.7843,147.37,147.34,9.61957864]
["bitfinex-derivatives","SOLF0:USTF0",1751416211844,6.7843,147.37,147.35,6.7849]
["bitfinex-derivatives","SOLF0:USTF0",1751416212845,6.7837,147.38,147.36,9.61887864]
["bitfinex-derivatives","SOLF0:USTF0",1751416213844,6.7841,147.37,147.36,2.83437864]
["bitfinex-derivatives","SOLF0:USTF0",1751416215247,145.67590285,147.4,147.34,2.83437864]
["bitfinex-derivatives","SOLF0:USTF0",1751416215645,145.67590285,147.4,147.33,2.83437864]
["bitfinex-derivatives","SOLF0:USTF0",1751416215846,2.83437864,147.39,147.32,2.83437864]
["bitfinex-derivatives","SOLF0:USTF0",1751416216340,6.7852,147.35,147.33,6.7858]
["bitfinex-derivatives","SOLF0:USTF0",1751416216544,6.7852,147.35,147.32,2.83437864]
["bitfinex-derivatives","SOLF0:USTF0",1751416216851,6.7852,147.35,147.34,2.83437864]
["bitfinex-derivatives","SOLF0:USTF0",1751416217043,145.67590285,147.4,147.34,2.83437864]
["bitfinex-derivatives","SOLF0:USTF0",1751416217044,6.7847,147.36,147.34,2.83437864]
["bitfinex-derivatives","SOLF0:USTF0",1751416217446,6.7847,147.36,147.34,9.61957864]
["bitfinex-derivatives","SOLF0:USTF0",1751416217651,6.7843,147.37,147.34,2.83437864]
["bitfinex-derivatives","SOLF0:USTF0",1751416218553,6.7843,147.37,147.35,6.7848]
["bitfinex-derivatives","SOLF0:USTF0",1751416220149,6.7843,147.37,147.29,2.2983]
["bitfinex-derivatives","SOLF0:USTF0",1751416220353,148.51028149,147.4,147.33,2.83437864]
["bitfinex-derivatives","SOLF0:USTF0",1751416221154,6.7854,147.34,147.31,2.83437864]
["bitfinex-derivatives","SOLF0:USTF0",1751416221555,154.84428082,147.4,147.33,2.83437864]
["bitfinex-derivatives","SOLF0:USTF0",1751416221753,6.7851,147.35,147.33,9.61997864]
["bitfinex-derivatives","SOLF0:USTF0",1751416226055,6.7854,147.34,147.33,2.83437864]
["bitfinex-derivatives","SOLF0:USTF0",1751416227858,6.7852,147.35,147.33,9.62027864]
["bitfinex-derivatives","SOLF0:USTF0",1751416228654,6.7848,147.36,147.34,6.7854]
["bitfinex-derivatives","SOLF0:USTF0",1751416229059,6.7848,147.36,147.35,2.83437864]
["bitfinex-derivatives","SOLF0:USTF0",1751416229655,6.7843,147.37,147.35,9.61937864]
["bitfinex-derivatives","SOLF0:USTF0",1751416229858,4.56311639,147.4,147.35,2.83437864]
["bitfinex-derivatives","SOLF0:USTF0",1751416230058,6.7838,147.38,147.36,6.7843]
["bitfinex-derivatives","SOLF0:USTF0",1751416230357,4.56311639,147.4,147.36,2.83437864]
["bitfinex-derivatives","SOLF0:USTF0",1751416230558,6.7841,147.37,147.36,2.83437864]
["bitfinex-derivatives","SOLF0:USTF0",1751416235975,6.7847,147.36,147.34,9.61957864]
["bitfinex-derivatives","SOLF0:USTF0",1751416236176,2.2318,147.39,147.33,49.21437864]
["bitfinex-derivatives","SOLF0:USTF0",1751416236371,6.33399933,147.38,147.33,49.21437864]
["bitfinex-derivatives","SOLF0:USTF0",1751416236569,10.89711572,147.38,147.33,2.83437864]
["bitfinex-derivatives","SOLF0:USTF0",1751416236769,6.7854,147.34,147.33,2.83437864]
["bitfinex-derivatives","SOLF0:USTF0",1751416237270,6.7862,147.33,147.31,9.62117864]
["bitfinex-derivatives","SOLF0:USTF0",1751416239078,6.7862,147.33,147.31,2.83437864]
["bitfinex-derivatives","SOLF0:USTF0",1751416239873,6.7864,147.32,147.31,2.83437864]
["bitfinex-derivatives","SOLF0:USTF0",1751416244486,6.7861,147.33,147.31,9.62117864]
["bitfinex-derivatives","SOLF0:USTF0",1751416246583,6.7864,147.32,147.31,2.83437864]
["bitfinex-derivatives","SOLF0:USTF0",1751416247987,6.7862,147.33,147.31,9.62117864]
["bitfinex-derivatives","SOLF0:USTF0",1751416249886,6.7862,147.33,147.31,2.83437864]
["bitfinex-derivatives","SOLF0:USTF0",1751416250089,6.7864,147.32,147.31,2.83437864]
["bitfinex-derivatives","SOLF0:USTF0",1751416250885,6.7864,147.32,147.29,56.06187864]
["bitfinex-derivatives","SOLF0:USTF0",1751416251082,6.7864,147.32,147.29,49.27437864]
["bitfinex-derivatives","SOLF0:USTF0",1751416252289,6.7864,147.32,147.3,6.787]
["bitfinex-derivatives","SOLF0:USTF0",1751416252487,6.7868,147.31,147.29,46.44]
["bitfinex-derivatives","SOLF0:USTF0",1751416252685,6.7868,147.31,147.3,2.83437864]
["bitfinex-derivatives","SOLF0:USTF0",1751416253485,6.7866,147.32,147.29,53.2274]
["bitfinex-derivatives","SOLF0:USTF0",1751416253685,2.3509,147.35,147.29,49.27437864]
["bitfinex-derivatives","SOLF0:USTF0",1751416254189,6.7873,147.31,147.29,49.27437864]
["bitfinex-derivatives","SOLF0:USTF0",1751416254588,6.7873,147.31,147.29,2.83437864]
["bitfinex-derivatives","SOLF0:USTF0",1751416254992,6.7873,147.3,147.29,2.83437864]
["bitfinex-derivatives","SOLF0:USTF0",1751416259391,6.7878,147.29,147.28,2.83437864]
["bitfinex-derivatives","SOLF0:USTF0",1751416259892,6.7878,147.29,147.28,1.81658162]
["bitfinex-derivatives","SOLF0:USTF0",1751416260297,6.7875,147.3,147.28,1.81658162]
["bitfinex-derivatives","SOLF0:USTF0",1751416260494,2.2612,147.34,147.29,1.81658162]
["bitfinex-derivatives","SOLF0:USTF0",1751416260694,6.7859,147.33,147.32,1.81658162]
["bitfinex-derivatives","SOLF0:USTF0",1751416260890,2.2612,147.34,147.32,1.81658162]
["bitfinex-derivatives","SOLF0:USTF0",1751416261095,2.2612,147.34,147.33,1.81658162]
["bitfinex-derivatives","SOLF0:USTF0",1751416261398,6.36068162,147.36,147.33,1.81658162]
["bitfinex-derivatives","SOLF0:USTF0",1751416261399,4.5441,147.36,147.33,1.81658162]
["bitfinex-derivatives","SOLF0:USTF0",1751416261594,201.46799238,147.37,147.35,1.81658162]
["bitfinex-derivatives","SOLF0:USTF0",1751416261801,201.46799238,147.37,147.34,2.83572607]
["bitfinex-derivatives","SOLF0:USTF0",1751416262297,6.785,147.36,147.34,2.83572607]
["bitfinex-derivatives","SOLF0:USTF0",1751416262498,46.44,147.38,147.34,2.83572607]
["bitfinex-derivatives","SOLF0:USTF0",1751416262695,6.7848,147.36,147.34,2.83572607]
["bitfinex-derivatives","SOLF0:USTF0",1751416262998,46.44,147.38,147.34,9.62092607]
["bitfinex-derivatives","SOLF0:USTF0",1751416263802,6.7845,147.37,147.34,9.62092607]
["bitfinex-derivatives","SOLF0:USTF0",1751416265796,6.7845,147.37,147.36,2.83572607]
["bitfinex-derivatives","SOLF0:USTF0",1751416267503,6.7838,147.38,147.36,2.83572607]
["bitfinex-derivatives","SOLF0:USTF0",1751416267705,2.1686,147.4,147.36,2.83572607]
["bitfinex-derivatives","SOLF0:USTF0",1751416268005,2.1686,147.4,147.36,9.62012607]
["bitfinex-derivatives","SOLF0:USTF0",1751416268510,6.7837,147.38,147.36,9.62012607]
["bitfinex-derivatives","SOLF0:USTF0",1751416270808,6.86912973,147.41,147.37,6.7841]
["bitfinex-derivatives","SOLF0:USTF0",1751416270998,2.3378,147.41,147.39,2.83572607]
["bitfinex-derivatives","SOLF0:USTF0",1751416272507,6.783,147.4,147.39,2.83572607]
["bitfinex-derivatives","SOLF0:USTF0",1751416272898,2.3378,147.41,147.32,2.3739]
["bitfinex-derivatives","SOLF0:USTF0",1751416273301,2.3378,147.41,147.35,2.83572607]
["bitfinex-derivatives","SOLF0:USTF0",1751416273709,6.784,147.38,147.37,2.83572607]
["bitfinex-derivatives","SOLF0:USTF0",1751416274912,6.7844,147.37,147.36,2.83572607]
["bitfinex-derivatives","SOLF0:USTF0",1751416276418,6.7838,147.38,147.36,2.83572607]
["bitfinex-derivatives","SOLF0:USTF0",1751416278312,6.7838,147.38,147.36,9.62022607]
["bitfinex-derivatives","SOLF0:USTF0",1751416278914,6.7838,147.38,147.36,2.83572607]
["bitfinex-derivatives","SOLF0:USTF0",1751416279108,5.17352607,147.41,147.34,2.83572607]
["bitfinex-derivatives","SOLF0:USTF0",1751416279309,2.2715,147.4,147.34,2.83572607]
["bitfinex-derivatives","SOLF0:USTF0",1751416279509,6.7849,147.36,147.34,2.83572607]
["bitfinex-derivatives","SOLF0:USTF0",1751416280612,6.785,147.35,147.34,2.83572607]
["bitfinex-derivatives","SOLF0:USTF0",1751416285521,6.7847,147.36,147.34,2.83572607]
["bitfinex-derivatives","SOLF0:USTF0",1751416285717,2.1759,147.39,147.34,9.62102607]
["bitfinex-derivatives","SOLF0:USTF0",1751416286420,6.7847,147.36,147.34,9.62102607]
["bitfinex-derivatives","SOLF0:USTF0",1751416290333,6.7847,147.36,147.34,2.83572607]
["bitfinex-derivatives","SOLF0:USTF0",1751416296032,6.785,147.35,147.34,2.83572607]
["bitfinex-derivatives","SOLF0:USTF0",1751416296337,2.3002,147.39,147.34,9.62112607]
["bitfinex-derivatives","SOLF0:USTF0",1751416296634,6.7848,147.36,147.34,9.62112607]
["bitfinex-derivatives","SOLF0:USTF0",1751416297431,6.785,147.35,147.34,2.83572607]
["bitfinex-derivatives","SOLF0:USTF0",1751416300638,6.785,147.35,147.34,9.62112607]
["bitfinex-derivatives","SOLF0:USTF0",1751416300834,2.253,147.39,147.34,2.83572607]
["bitfinex-derivatives","SOLF0:USTF0",1751416301039,2.2715,147.4,147.36,2.83572607]
["bitfinex-derivatives","SOLF0:USTF0",1751416301439,6.7839,147.38,147.36,2.83572607]
["bitfinex-derivatives","SOLF0:USTF0",1751416301834,6.7839,147.38,147.37,1.81443166]
["bitfinex-derivatives","SOLF0:USTF0",1751416303841,6.7839,147.38,147.36,9.61959145]
["bitfinex-derivatives","SOLF0:USTF0",1751416304040,6.7841,147.37,147.36,2.83519145]
["bitfinex-derivatives","SOLF0:USTF0",1751416308948,6.7837,147.38,147.36,9.61969145]
["bitfinex-derivatives","SOLF0:USTF0",1751416310150,6.7837,147.38,147.36,2.83519145]
["bitfinex-derivatives","SOLF0:USTF0",1751416310548,6.7841,147.37,147.36,2.83519145]
["bitfinex-derivatives","SOLF0:USTF0",1751416310756,6.34865876,147.39,147.34,2.83519145]
["bitfinex-derivatives","SOLF0:USTF0",1751416311249,6.7847,147.36,147.34,2.83519145]
["bitfinex-derivatives","SOLF0:USTF0",1751416312651,6.7847,147.36,147.34,9.62059145]
["bitfinex-derivatives","SOLF0:USTF0",1751416312848,6.34865876,147.39,147.34,2.83519145]
["bitfinex-derivatives","SOLF0:USTF0",1751416314452,4.64777197,147.38,147.34,2.83519145]
["bitfinex-derivatives","SOLF0:USTF0",1751416314645,6.785,147.35,147.34,2.83519145]
["bitfinex-derivatives","SOLF0:USTF0",1751416315950,6.785,147.35,147.33,6.7859]
["bitfinex-derivatives","SOLF0:USTF0",1751416316151,6.785,147.35,147.34,2.83519145]
["bitfinex-derivatives","SOLF0:USTF0",1751416317152,6.785,147.35,147.33,6.7859]
["bitfinex-derivatives","SOLF0:USTF0",1751416317451,6.785,147.35,147.34,2.83519145]
["bitfinex-derivatives","SOLF0:USTF0",1751416319354,6.7848,147.36,147.34,9.62059145]
["bitfinex-derivatives","SOLF0:USTF0",1751416321155,6.7844,147.37,147.35,6.785]
["bitfinex-derivatives","SOLF0:USTF0",1751416321356,6.34865876,147.39,147.36,2.83519145]
["bitfinex-derivatives","SOLF0:USTF0",1751416321656,4.63774766,147.39,147.36,2.83519145]
["bitfinex-derivatives","SOLF0:USTF0",1751416322156,11.42084766,147.39,147.38,2.83519145]
["bitfinex-derivatives","SOLF0:USTF0",1751416322356,6.7831,147.39,147.38,2.83519145]
["bitfinex-derivatives","SOLF0:USTF0",1751416325262,6.7836,147.38,147.36,6.7842]
["bitfinex-derivatives","SOLF0:USTF0",1751416325455,4.63640951,147.4,147.35,9.61999145]
["bitfinex-derivatives","SOLF0:USTF0",1751416325762,6.7844,147.37,147.3,46.44]
["bitfinex-derivatives","SOLF0:USTF0",1751416325954,6.7844,147.37,147.36,1.8148237]
["bitfinex-derivatives","SOLF0:USTF0",1751416327760,6.7847,147.36,147.35,2.835782]
["bitfinex-derivatives","SOLF0:USTF0",1751416328058,4.63701294,147.38,147.33,2.835782]
["bitfinex-derivatives","SOLF0:USTF0",1751416328259,4.63701294,147.37,147.33,2.835782]
["bitfinex-derivatives","SOLF0:USTF0",1751416328459,6.7852,147.35,147.33,9.621582]
["bitfinex-derivatives","SOLF0:USTF0",1751416328652,6.7852,147.35,147.33,2.835782]
["bitfinex-derivatives","SOLF0:USTF0",1751416329462,6.7854,147.34,147.33,2.835782]
["bitfinex-derivatives","SOLF0:USTF0",1751416330562,6.7851,147.35,147.33,9.621682]
["bitfinex-derivatives","SOLF0:USTF0",1751416332860,6.7851,147.35,147.33,6.7859]
["bitfinex-derivatives","SOLF0:USTF0",1751416333060,6.7851,147.35,147.34,2.835782]
["bitfinex-derivatives","SOLF0:USTF0",1751416338167,6.7848,147.36,147.34,2.835782]
["bitfinex-derivatives","SOLF0:USTF0",1751416338861,6.785,147.35,147.34,2.835782]
["bitfinex-derivatives","SOLF0:USTF0",1751416341868,6.7838,147.38,147.34,2.835782]
["bitfinex-derivatives","SOLF0:USTF0",1751416342167,6.7838,147.38,147.37,2.835782]
["bitfinex-derivatives","SOLF0:USTF0",1751416344565,6.7835,147.39,147.37,2.835782]
["bitfinex-derivatives","SOLF0:USTF0",1751416345767,4.63293893,147.4,147.35,49.215782]
["bitfinex-derivatives","SOLF0:USTF0",1751416345964,10.98786359,147.42,147.38,2.835782]
["bitfinex-derivatives","SOLF0:USTF0",1751416346165,4.63293893,147.43,147.38,2.835782]
["bitfinex-derivatives","SOLF0:USTF0",1751416346365,6.7821,147.42,147.39,6.7827]
["bitfinex-derivatives","SOLF0:USTF0",1751416347265,6.7821,147.42,147.4,2.835782]
["bitfinex-derivatives","SOLF0:USTF0",1751416348265,6.7822,147.41,147.4,2.835782]
["bitfinex-derivatives","SOLF0:USTF0",1751416355773,50.8491,147.44,147.38,6.7834]
["bitfinex-derivatives","SOLF0:USTF0",1751416355774,6.7828,147.4,147.38,6.7834]
["bitfinex-derivatives","SOLF0:USTF0",1751416355976,50.8491,147.44,147.39,1.81369846]
["bitfinex-derivatives","SOLF0:USTF0",1751416356275,6.7813,147.43,147.42,1.81369846]
["bitfinex-derivatives","SOLF0:USTF0",1751416357275,6.7818,147.42,147.41,1.81369846]
["bitfinex-derivatives","SOLF0:USTF0",1751416364976,8.47323288,147.47,147.41,1.81369846]
["bitfinex-derivatives","SOLF0:USTF0",1751416364977,8.16862312,147.48,147.41,1.81369846]
["bitfinex-derivatives","SOLF0:USTF0",1751416365181,14.79322312,147.48,147.45,1.81369846]
["bitfinex-derivatives","SOLF0:USTF0",1751416365379,6.7799,147.46,147.45,1.81369846]
["bitfinex-derivatives","SOLF0:USTF0",1751416367584,6.7809,147.44,147.42,6.7815]
["bitfinex-derivatives","SOLF0:USTF0",1751416367779,6.7809,147.44,147.43,1.81369846]
["bitfinex-derivatives","SOLF0:USTF0",1751416374789,6.6246,147.48,147.43,1.81369846]
["bitfinex-derivatives","SOLF0:USTF0",1751416374991,4.4666,147.48,147.46,1.81369846]
["bitfinex-derivatives","SOLF0:USTF0",1751416375188,6.7795,147.47,147.46,1.81369846]
["bitfinex-derivatives","SOLF0:USTF0",1751416375389,4.4666,147.48,147.46,1.81369846]
["bitfinex-derivatives","SOLF0:USTF0",1751416375790,6.7795,147.47,147.46,1.81369846]
["bitfinex-derivatives","SOLF0:USTF0",1751416376592,4.4666,147.48,147.45,1.81369846]
["bitfinex-derivatives","SOLF0:USTF0",1751416376593,6.7799,147.46,147.45,1.81369846]
["bitfinex-derivatives","SOLF0:USTF0",1751416377790,6.7807,147.45,147.43,2.83237148]
["bitfinex-derivatives","SOLF0:USTF0",1751416378791,4.4666,147.48,147.43,2.83237148]
["bitfinex-derivatives","SOLF0:USTF0",1751416379493,6.7808,147.44,147.43,2.83237148]
["bitfinex-derivatives","SOLF0:USTF0",1751416380395,6.7806,147.45,147.43,2.83237148]
["bitfinex-derivatives","SOLF0:USTF0",1751416380589,6.7806,147.45,147.43,9.61337148]
["bitfinex-derivatives","SOLF0:USTF0",1751416384501,2.203,147.49,147.43,2.83237148]
["bitfinex-derivatives","SOLF0:USTF0",1751416384702,2.203,147.49,147.46,2.83237148]
["bitfinex-derivatives","SOLF0:USTF0",1751416385100,6.7793,147.48,147.46,2.83237148]
["bitfinex-derivatives","SOLF0:USTF0",1751416385300,46.36,147.5,147.46,2.83237148]
["bitfinex-derivatives","SOLF0:USTF0",1751416387101,52.71492466,147.5,147.46,2.83237148]
["bitfinex-derivatives","SOLF0:USTF0",1751416387695,46.36,147.5,147.46,2.83237148]
["bitfinex-derivatives","SOLF0:USTF0",1751416389605,6.7795,147.47,147.46,2.83237148]
["bitfinex-derivatives","SOLF0:USTF0",1751416392002,6.8485,147.52,147.46,2.83237148]
["bitfinex-derivatives","SOLF0:USTF0",1751416392196,4.78179478,147.53,147.49,2.83237148]
["bitfinex-derivatives","SOLF0:USTF0",1751416392408,4.78179478,147.53,147.51,2.83237148]
["bitfinex-derivatives","SOLF0:USTF0",1751416392902,6.7772,147.52,147.51,2.83237148]
["bitfinex-derivatives","SOLF0:USTF0",1751416393300,6.777,147.53,147.51,2.83237148]
["bitfinex-derivatives","SOLF0:USTF0",1751416394403,6.777,147.53,147.51,9.60987148]
["bitfinex-derivatives","SOLF0:USTF0",1751416395305,6.777,147.53,147.51,2.83237148]
["bitfinex-derivatives","SOLF0:USTF0",1751416398908,6.7772,147.52,147.51,2.83237148]
["bitfinex-derivatives","SOLF0:USTF0",1751416404612,52.04205137,147.55,147.5,2.83237148]
["bitfinex-derivatives","SOLF0:USTF0",1751416404807,6.8593,147.54,147.49,2.83237148]
["bitfinex-derivatives","SOLF0:USTF0",1751416405008,11.6710231,147.54,147.49,2.83237148]
["bitfinex-derivatives","SOLF0:USTF0",1751416405415,6.7781,147.5,147.49,2.83237148]
["bitfinex-derivatives","SOLF0:USTF0",1751416406414,11.6710231,147.54,147.47,2.83237148]
["bitfinex-derivatives","SOLF0:USTF0",1751416407112,6.779,147.48,147.47,2.83237148]
["bitfinex-derivatives","SOLF0:USTF0",1751416407706,6.7788,147.49,147.47,2.83237148]
["bitfinex-derivatives","SOLF0:USTF0",1751416408416,6.7788,147.49,147.47,9.61157148]
["bitfinex-derivatives","SOLF0:USTF0",1751416416223,6.779,147.48,147.47,2.83237148]
["bitfinex-derivatives","SOLF0:USTF0",1751416416920,2.2531,147.53,147.45,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1751416417129,2.83237148,147.5,147.37,26.08911865]
["bitfinex-derivatives","SOLF0:USTF0",1751416417426,4.5811,147.49,147.43,2.83237148]
["bitfinex-derivatives","SOLF0:USTF0",1751416417724,4.5811,147.49,147.39,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1751416417725,4.5811,147.49,147.45,2.83237148]
["bitfinex-derivatives","SOLF0:USTF0",1751416418326,6.7799,147.46,147.45,2.83237148]
["bitfinex-derivatives","SOLF0:USTF0",1751416418520,4.5811,147.49,147.42,2.83237148]
["bitfinex-derivatives","SOLF0:USTF0",1751416418725,5.16147148,147.48,147.42,2.83237148]
["bitfinex-derivatives","SOLF0:USTF0",1751416419519,6.7811,147.44,147.42,2.83237148]
["bitfinex-derivatives","SOLF0:USTF0",1751416420630,6.7813,147.43,147.42,2.83237148]
["bitfinex-derivatives","SOLF0:USTF0",1751416421227,6.7821,147.42,147.4,2.83237148]
["bitfinex-derivatives","SOLF0:USTF0",1751416424231,6.7821,147.42,147.4,9.61487148]
["bitfinex-derivatives","SOLF0:USTF0",1751416424527,6.7814,147.43,147.4,9.61487148]
["bitfinex-derivatives","SOLF0:USTF0",1751416427728,6.7814,147.43,147.42,2.83237148]
["bitfinex-derivatives","SOLF0:USTF0",1751416428030,6.7811,147.44,147.42,2.83237148]
["bitfinex-derivatives","SOLF0:USTF0",1751416428926,6.7813,147.43,147.42,2.83237148]
["bitfinex-derivatives","SOLF0:USTF0",1751416436141,6.781,147.44,147.42,9.61397148]
["bitfinex-derivatives","SOLF0:USTF0",1751416438742,2.3291,147.48,147.42,2.83237148]
["bitfinex-derivatives","SOLF0:USTF0",1751416439545,6.7811,147.44,147.42,2.83237148]
["bitfinex-derivatives","SOLF0:USTF0",1751416443849,1.81312643,147.47,147.43,1.81312643]
["bitfinex-derivatives","SOLF0:USTF0",1751416444453,6.7808,147.44,147.43,1.81312643]
["bitfinex-derivatives","SOLF0:USTF0",1751416445347,6.7813,147.43,147.41,6.782]
["bitfinex-derivatives","SOLF0:USTF0",1751416445543,6.7813,147.43,147.42,1.81312643]
["bitfinex-derivatives","SOLF0:USTF0",1751416446652,1.81312643,147.45,147.35,2.3689]
["bitfinex-derivatives","SOLF0:USTF0",1751416446950,2.1596,147.48,147.4,1.81312643]
["bitfinex-derivatives","SOLF0:USTF0",1751416446951,1.81312643,147.44,147.4,1.81312643]
["bitfinex-derivatives","SOLF0:USTF0",1751416447353,6.7822,147.41,147.4,1.81312643]
["bitfinex-derivatives","SOLF0:USTF0",1751416447555,1.81312643,147.44,147.37,46.36]
["bitfinex-derivatives","SOLF0:USTF0",1751416447754,6.7827,147.4,147.39,1.81312643]
["bitfinex-derivatives","SOLF0:USTF0",1751416447954,1.81312643,147.42,147.38,1.81312643]
["bitfinex-derivatives","SOLF0:USTF0",1751416448154,4.12312643,147.42,147.38,1.81312643]
["bitfinex-derivatives","SOLF0:USTF0",1751416448355,6.40842643,147.42,147.38,1.81312643]
["bitfinex-derivatives","SOLF0:USTF0",1751416448750,1.81312643,147.4,147.36,1.81312643]
["bitfinex-derivatives","SOLF0:USTF0",1751416449656,6.7841,147.37,147.36,1.81312643]
["bitfinex-derivatives","SOLF0:USTF0",1751416449954,7.43101253,147.42,147.35,2.83571253]
["bitfinex-derivatives","SOLF0:USTF0",1751416450454,2.83571253,147.4,147.33,46.36]
["bitfinex-derivatives","SOLF0:USTF0",1751416450644,2.2504,147.39,147.33,49.19571253]
["bitfinex-derivatives","SOLF0:USTF0",1751416451048,4.4737,147.39,147.35,2.83571253]
["bitfinex-derivatives","SOLF0:USTF0",1751416451252,6.784,147.38,147.37,2.83571253]
["bitfinex-derivatives","SOLF0:USTF0",1751416455561,6.784,147.38,147.35,6.785]
["bitfinex-derivatives","SOLF0:USTF0",1751416455762,6.784,147.38,147.36,2.83571253]
["bitfinex-derivatives","SOLF0:USTF0",1751416455962,6.784,147.38,147.35,6.785]
["bitfinex-derivatives","SOLF0:USTF0",1751416456160,6.784,147.38,147.35,9.62071253]
["bitfinex-derivatives","SOLF0:USTF0",1751416456661,6.784,147.38,147.35,6.785]
["bitfinex-derivatives","SOLF0:USTF0",1751416456863,6.784,147.38,147.36,2.83571253]
["bitfinex-derivatives","SOLF0:USTF0",1751416458465,6.784,147.38,147.35,6.785]
["bitfinex-derivatives","SOLF0:USTF0",1751416458660,6.784,147.38,147.35,9.62071253]
["bitfinex-derivatives","SOLF0:USTF0",1751416458963,6.784,147.38,147.36,6.7844]
["bitfinex-derivatives","SOLF0:USTF0",1751416461261,2.2233,147.41,147.37,2.83571253]
["bitfinex-derivatives","SOLF0:USTF0",1751416462064,6.7829,147.4,147.37,9.61951253]
["bitfinex-derivatives","SOLF0:USTF0",1751416462267,6.7829,147.4,147.37,2.83571253]
["bitfinex-derivatives","SOLF0:USTF0",1751416462462,6.7829,147.4,147.37,9.61951253]
["bitfinex-derivatives","SOLF0:USTF0",1751416462961,2.2233,147.41,147.37,2.83571253]
["bitfinex-derivatives","SOLF0:USTF0",1751416463768,6.7836,147.38,147.37,2.83571253]
["bitfinex-derivatives","SOLF0:USTF0",1751416466374,6.7836,147.38,147.36,6.7845]
["bitfinex-derivatives","SOLF0:USTF0",1751416466574,6.7836,147.38,147.37,2.83571253]
["bitfinex-derivatives","SOLF0:USTF0",1751416467670,6.7834,147.39,147.37,2.83571253]
["bitfinex-derivatives","SOLF0:USTF0",1751416467968,2.31,147.42,147.37,2.83571253]
["bitfinex-derivatives","SOLF0:USTF0",1751416468169,46.36,147.44,147.39,2.83571253]
["bitfinex-derivatives","SOLF0:USTF0",1751416468369,46.36,147.44,147.35,2.83571253]
["bitfinex-derivatives","SOLF0:USTF0",1751416468370,6.782,147.42,147.41,2.83571253]
["bitfinex-derivatives","SOLF0:USTF0",1751416469976,6.7815,147.43,147.41,2.83571253]
["bitfinex-derivatives","SOLF0:USTF0",1751416470276,50.8329,147.48,147.41,2.83571253]
["bitfinex-derivatives","SOLF0:USTF0",1751416470470,50.8329,147.48,147.43,2.83571253]
["bitfinex-derivatives","SOLF0:USTF0",1751416471071,50.8329,147.48,147.45,2.83571253]
["bitfinex-derivatives","SOLF0:USTF0",1751416471267,2.3097,147.48,147.45,2.83571253]
["bitfinex-derivatives","SOLF0:USTF0",1751416471478,6.7798,147.47,147.45,2.83571253]
["bitfinex-derivatives","SOLF0:USTF0",1751416472979,6.7798,147.47,147.45,9.61601253]
["bitfinex-derivatives","SOLF0:USTF0",1751416473574,6.7798,147.47,147.45,6.7803]
["bitfinex-derivatives","SOLF0:USTF0",1751416473877,6.7798,147.47,147.45,2.83571253]
["bitfinex-derivatives","SOLF0:USTF0",1751416474480,6.7799,147.46,147.45,2.83571253]
["bitfinex-derivatives","SOLF0:USTF0",1751416474682,2.3097,147.48,147.43,9.61681253]
["bitfinex-derivatives","SOLF0:USTF0",1751416475082,6.7803,147.46,147.43,9.61681253]
["bitfinex-derivatives","SOLF0:USTF0",1751416475376,2.3097,147.48,147.43,9.61681253]
["bitfinex-derivatives","SOLF0:USTF0",1751416475983,6.7804,147.45,147.43,2.83571253]
["bitfinex-derivatives","SOLF0:USTF0",1751416477780,6.7808,147.44,147.43,2.83571253]
["bitfinex-derivatives","SOLF0:USTF0",1751416478088,6.7808,147.44,147.41,9.61771253]
["bitfinex-derivatives","SOLF0:USTF0",1751416478584,6.7813,147.43,147.41,9.61771253]
["bitfinex-derivatives","SOLF0:USTF0",1751416479779,6.7813,147.43,147.41,2.83571253]
["bitfinex-derivatives","SOLF0:USTF0",1751416479980,6.7817,147.42,147.41,2.83571253]
["bitfinex-derivatives","SOLF0:USTF0",1751416480181,4.5262,147.47,147.41,2.83571253]
["bitfinex-derivatives","SOLF0:USTF0",1751416480381,6.7816,147.43,147.41,2.83571253]
["bitfinex-derivatives","SOLF0:USTF0",1751416487888,6.7816,147.43,147.41,9.61791253]
["bitfinex-derivatives","SOLF0:USTF0",1751416491893,6.781,147.44,147.42,6.7817]
["bitfinex-derivatives","SOLF0:USTF0",1751416492885,6.7806,147.45,147.43,9.61701253]
["bitfinex-derivatives","SOLF0:USTF0",1751416493490,6.7802,147.46,147.43,9.61701253]
["bitfinex-derivatives","SOLF0:USTF0",1751416493888,46.44,147.47,147.44,6.7808]
["bitfinex-derivatives","SOLF0:USTF0",1751416494493,46.44,147.47,147.45,2.83571253]
["bitfinex-derivatives","SOLF0:USTF0",1751416494797,2.2949,147.49,147.45,2.83571253]
["bitfinex-derivatives","SOLF0:USTF0",1751416495596,6.7801,147.46,147.45,2.83571253]
["bitfinex-derivatives","SOLF0:USTF0",1751416495894,2.2949,147.49,147.45,9.61601253]
["bitfinex-derivatives","SOLF0:USTF0",1751416496089,6.31938264,147.51,147.47,2.83571253]
["bitfinex-derivatives","SOLF0:USTF0",1751416496295,6.31938264,147.52,147.47,2.83571253]
["bitfinex-derivatives","SOLF0:USTF0",1751416496492,69.19935027,147.54,147.47,2.83571253]
["bitfinex-derivatives","SOLF0:USTF0",1751416496493,10.95047686,147.53,147.47,2.83571253]
["bitfinex-derivatives","SOLF0:USTF0",1751416497096,6.7788,147.49,147.47,2.83571253]
["bitfinex-derivatives","SOLF0:USTF0",1751416500296,6.7782,147.5,147.47,2.83571253]
["bitfinex-derivatives","SOLF0:USTF0",1751416501295,6.7782,147.5,147.47,9.61481253]
["bitfinex-derivatives","SOLF0:USTF0",1751416502395,6.7782,147.5,147.48,6.779]
["bitfinex-derivatives","SOLF0:USTF0",1751416503396,6.7782,147.5,147.47,9.61491253]
["bitfinex-derivatives","SOLF0:USTF0",1751416507595,2.1826,147.53,147.47,9.61491253]
["bitfinex-derivatives","SOLF0:USTF0",1751416507898,6.93877358,147.53,147.47,9.61491253]
["bitfinex-derivatives","SOLF0:USTF0",1751416508403,6.7784,147.5,147.47,9.61491253]
["bitfinex-derivatives","SOLF0:USTF0",1751416509593,6.7784,147.5,147.48,6.7789]
["bitfinex-derivatives","SOLF0:USTF0",1751416513800,6.7784,147.5,147.49,1.8115758]
["bitfinex-derivatives","SOLF0:USTF0",1751416520309,6.7787,147.49,147.47,6.7792]
["bitfinex-derivatives","SOLF0:USTF0",1751416520506,6.7787,147.49,147.48,1.8115758]
["bitfinex-derivatives","SOLF0:USTF0",1751416522616,1.8115758,147.51,147.45,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1751416522911,1.8115758,147.5,147.46,1.8115758]
["bitfinex-derivatives","SOLF0:USTF0",1751416523911,6.7798,147.47,147.46,1.8115758]
["bitfinex-derivatives","SOLF0:USTF0",1751416525902,4.0491758,147.49,147.43,46.44]
["bitfinex-derivatives","SOLF0:USTF0",1751416526107,3.9698758,147.48,147.44,1.8115758]
["bitfinex-derivatives","SOLF0:USTF0",1751416526511,2.1583,147.48,147.44,1.8115758]
["bitfinex-derivatives","SOLF0:USTF0",1751416526714,3.9698758,147.48,147.44,1.8115758]
["bitfinex-derivatives","SOLF0:USTF0",1751416526911,6.7808,147.45,147.44,1.8115758]
["bitfinex-derivatives","SOLF0:USTF0",1751416527112,1.8115758,147.47,147.43,1.8115758]
["bitfinex-derivatives","SOLF0:USTF0",1751416527815,6.7813,147.44,147.43,1.8115758]
["bitfinex-derivatives","SOLF0:USTF0",1751416533417,6.91599108,147.48,147.43,1.8115758]
["bitfinex-derivatives","SOLF0:USTF0",1751416533614,6.91599108,147.48,147.46,1.8115758]
["bitfinex-derivatives","SOLF0:USTF0",1751416533816,2.1583,147.48,147.46,1.8115758]
["bitfinex-derivatives","SOLF0:USTF0",1751416534521,6.7794,147.47,147.46,1.8115758]
["bitfinex-derivatives","SOLF0:USTF0",1751416542119,55.1291758,147.49,147.43,6.7811]
["bitfinex-derivatives","SOLF0:USTF0",1751416542321,4.73693652,147.48,147.44,1.8115758]
["bitfinex-derivatives","SOLF0:USTF0",1751416542523,1.8115758,147.47,147.43,1.8115758]
["bitfinex-derivatives","SOLF0:USTF0",1751416544629,6.7804,147.45,147.44,1.8115758]
["bitfinex-derivatives","SOLF0:USTF0",1751416565246,6.7804,147.45,147.42,6.7815]
["bitfinex-derivatives","SOLF0:USTF0",1751416565445,6.7809,147.44,147.42,6.7815]
["bitfinex-derivatives","SOLF0:USTF0",1751416565647,4.73693652,147.47,147.43,8.5928758]
["bitfinex-derivatives","SOLF0:USTF0",1751416565942,6.7803,147.46,147.39,188.83141043]
["bitfinex-derivatives","SOLF0:USTF0",1751416566143,6.7803,147.46,147.45,1.8115758]
["bitfinex-derivatives","SOLF0:USTF0",1751416570643,11.49869891,147.46,147.45,1.8115758]
["bitfinex-derivatives","SOLF0:USTF0",1751416588969,6.7803,147.46,147.45,1.8115758]
["bitfinex-derivatives","SOLF0:USTF0",1751416591975,12.76895886,147.49,147.45,1.8115758]
["bitfinex-derivatives","SOLF0:USTF0",1751416591976,4.71836151,147.48,147.45,1.8115758]
["bitfinex-derivatives","SOLF0:USTF0",1751416592172,10.95738306,147.49,147.47,1.8115758]
["bitfinex-derivatives","SOLF0:USTF0",1751416592374,6.7799,147.46,147.41,54.73092579]
["bitfinex-derivatives","SOLF0:USTF0",1751416592576,4.71800533,147.48,147.45,8.5916758]
["bitfinex-derivatives","SOLF0:USTF0",1751416592880,4.71800533,147.48,147.46,1.81233767]
["bitfinex-derivatives","SOLF0:USTF0",1751416593482,4.6045,147.49,147.46,1.81228721]
["bitfinex-derivatives","SOLF0:USTF0",1751416593679,6.7796,147.47,147.46,1.81228721]
["bitfinex-derivatives","SOLF0:USTF0",1751416597587,11.13153477,147.49,147.41,46.36]
["bitfinex-derivatives","SOLF0:USTF0",1751416597886,12.87969953,147.48,147.44,1.81228721]
["bitfinex-derivatives","SOLF0:USTF0",1751416598087,4.71452926,147.47,147.44,1.81228721]
["bitfinex-derivatives","SOLF0:USTF0",1751416598284,1.81228721,147.48,147.44,1.81228721]
["bitfinex-derivatives","SOLF0:USTF0",1751416598587,4.72565539,147.47,147.45,1.81228721]
["bitfinex-derivatives","SOLF0:USTF0",1751416599288,8.15695277,147.48,147.42,6.7816]
["bitfinex-derivatives","SOLF0:USTF0",1751416599489,4.71250499,147.47,147.44,1.81228721]
["bitfinex-derivatives","SOLF0:USTF0",1751416599682,8.15695277,147.48,147.44,1.81228721]
["bitfinex-derivatives","SOLF0:USTF0",1751416599887,4.71250392,147.47,147.44,1.81228721]
["bitfinex-derivatives","SOLF0:USTF0",1751416600091,8.15695277,147.48,147.44,1.81228721]
["bitfinex-derivatives","SOLF0:USTF0",1751416600290,4.71250392,147.47,147.44,1.81228721]
["bitfinex-derivatives","SOLF0:USTF0",1751416600591,6.7804,147.45,147.44,1.81228721]
["bitfinex-derivatives","SOLF0:USTF0",1751416630011,6.781,147.44,147.42,6.7816]
["bitfinex-derivatives","SOLF0:USTF0",1751416630212,6.781,147.44,147.43,1.81228721]
["bitfinex-derivatives","SOLF0:USTF0",1751416630805,6.7814,147.43,147.41,6.7822]
["bitfinex-derivatives","SOLF0:USTF0",1751416631011,4.71250213,147.46,147.42,1.81228721]
["bitfinex-derivatives","SOLF0:USTF0",1751416631211,4.71250213,147.46,147.43,1.81228721]
["bitfinex-derivatives","SOLF0:USTF0",1751416631413,4.71250213,147.46,147.44,1.81228721]
["bitfinex-derivatives","SOLF0:USTF0",1751416632517,6.7804,147.45,147.44,1.81228721]
["bitfinex-derivatives","SOLF0:USTF0",1751416633618,6.7813,147.44,147.43,1.81228721]
["bitfinex-derivatives","SOLF0:USTF0",1751416637117,6.7818,147.42,147.4,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1751416637322,1.81228721,147.45,147.41,1.81228721]
["bitfinex-derivatives","SOLF0:USTF0",1751416638520,6.7817,147.42,147.41,1.81228721]
["bitfinex-derivatives","SOLF0:USTF0",1751416639122,4.71250213,147.46,147.45,6.7804]
["bitfinex-derivatives","SOLF0:USTF0",1751416639423,6.34508454,147.48,147.45,6.7804]
["bitfinex-derivatives","SOLF0:USTF0",1751416639624,6.34508454,147.48,147.46,6.7795]
["bitfinex-derivatives","SOLF0:USTF0",1751416640418,13.12438454,147.48,147.41,5.88441526]
["bitfinex-derivatives","SOLF0:USTF0",1751416640812,6.7793,147.48,147.41,5.88441526]
["bitfinex-derivatives","SOLF0:USTF0",1751416641014,6.7793,147.48,147.46,6.7797]
["bitfinex-derivatives","SOLF0:USTF0",1751416643428,11.45522528,147.49,147.46,6.7797]
["bitfinex-derivatives","SOLF0:USTF0",1751416644127,6.7791,147.48,147.46,6.7797]
["bitfinex-derivatives","SOLF0:USTF0",1751416650133,4.67632528,147.49,147.41,5.88441526]
["bitfinex-derivatives","SOLF0:USTF0",1751416650330,4.67632528,147.48,147.46,1.81201525]
["bitfinex-derivatives","SOLF0:USTF0",1751416650535,11.02140982,147.49,147.46,1.81201525]
["bitfinex-derivatives","SOLF0:USTF0",1751416650735,6.7794,147.47,147.46,1.81201525]
["bitfinex-derivatives","SOLF0:USTF0",1751416651235,6.7799,147.46,147.45,1.81201525]
["bitfinex-derivatives","SOLF0:USTF0",1751416656232,4.67632528,147.47,147.44,1.81201525]
["bitfinex-derivatives","SOLF0:USTF0",1751416656233,6.7804,147.45,147.44,1.81201525]
["bitfinex-derivatives","SOLF0:USTF0",1751416656434,1.81201525,147.45,147.41,1.81201525]
["bitfinex-derivatives","SOLF0:USTF0",1751416656635,6.48834053,147.45,147.41,1.81201525]
["bitfinex-derivatives","SOLF0:USTF0",1751416656843,6.7817,147.42,147.41,1.81201525]
["bitfinex-derivatives","SOLF0:USTF0",1751416671449,6.7817,147.42,147.41,1.81201525]
["bitfinex-derivatives","SOLF0:USTF0",1751416675051,1.81201525,147.43,147.36,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1751416675254,1.81201525,147.43,147.4,1.81201525]
["bitfinex-derivatives","SOLF0:USTF0",1751416675654,6.7822,147.41,147.4,1.81201525]
["bitfinex-derivatives","SOLF0:USTF0",1751416676455,1.81201525,147.43,147.39,1.81201525]
["bitfinex-derivatives","SOLF0:USTF0",1751416676456,6.7827,147.4,147.39,1.81201525]
["bitfinex-derivatives","SOLF0:USTF0",1751416683657,6.7835,147.39,147.38,1.81201525]
["bitfinex-derivatives","SOLF0:USTF0",1751416684559,1.81201525,147.41,147.36,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1751416684762,1.81201525,147.41,147.37,1.81201525]
["bitfinex-derivatives","SOLF0:USTF0",1751416685162,6.7839,147.38,147.37,1.81201525]
["bitfinex-derivatives","SOLF0:USTF0",1751416685757,1.81201525,147.4,147.28,585.98]
["bitfinex-derivatives","SOLF0:USTF0",1751416685963,1.81201525,147.39,147.35,1.81201525]
["bitfinex-derivatives","SOLF0:USTF0",1751416686456,6.7845,147.36,147.35,1.81201525]
["bitfinex-derivatives","SOLF0:USTF0",1751416688662,6.7851,147.35,147.33,6.7857]
["bitfinex-derivatives","SOLF0:USTF0",1751416688862,6.7851,147.35,147.34,1.81201525]
["bitfinex-derivatives","SOLF0:USTF0",1751416689259,6.7851,147.35,147.33,6.7857]
["bitfinex-derivatives","SOLF0:USTF0",1751416689457,6.7851,147.35,147.34,1.81201525]
["bitfinex-derivatives","SOLF0:USTF0",1751416689656,1.81201525,147.37,147.33,1.81201525]
["bitfinex-derivatives","SOLF0:USTF0",1751416690063,6.7859,147.33,147.32,46.32]
["bitfinex-derivatives","SOLF0:USTF0",1751416690265,6.7859,147.33,147.32,48.13201525]
["bitfinex-derivatives","SOLF0:USTF0",1751416692167,6.7859,147.33,147.32,46.32]
["bitfinex-derivatives","SOLF0:USTF0",1751416692366,6.7859,147.33,147.32,48.13201525]
["bitfinex-derivatives","SOLF0:USTF0",1751416696460,6.7871,147.31,147.28,640.67092579]
["bitfinex-derivatives","SOLF0:USTF0",1751416696665,1.81201525,147.33,147.29,1.81201525]
["bitfinex-derivatives","SOLF0:USTF0",1751416696868,1.81201525,147.33,147.28,639.088]
["bitfinex-derivatives","SOLF0:USTF0",1751416697067,6.7874,147.3,147.28,53.108]
["bitfinex-derivatives","SOLF0:USTF0",1751416697364,6.7874,147.3,147.29,1.81201525]
["bitfinex-derivatives","SOLF0:USTF0",1751416697769,6.7874,147.3,147.28,53.108]
["bitfinex-derivatives","SOLF0:USTF0",1751416697969,6.7874,147.3,147.29,1.81201525]
["bitfinex-derivatives","SOLF0:USTF0",1751416702570,6.7877,147.29,147.28,46.32]
["bitfinex-derivatives","SOLF0:USTF0",1751416702774,6.7877,147.29,147.28,48.13201525]
["bitfinex-derivatives","SOLF0:USTF0",1751416703773,6.7877,147.29,147.28,1.81201525]
["bitfinex-derivatives","SOLF0:USTF0",1751416703973,6.7884,147.28,147.27,1.81201525]
["bitfinex-derivatives","SOLF0:USTF0",1751416705869,1.81201525,147.3,147.24,53.11]
["bitfinex-derivatives","SOLF0:USTF0",1751416706075,1.81201525,147.28,147.25,1.81201525]
["bitfinex-derivatives","SOLF0:USTF0",1751416706475,6.7891,147.26,147.25,1.81201525]
["bitfinex-derivatives","SOLF0:USTF0",1751416707475,6.7896,147.25,147.24,48.13201525]
["bitfinex-derivatives","SOLF0:USTF0",1751416707673,1.81201525,147.27,147.21,592.9712]
["bitfinex-derivatives","SOLF0:USTF0",1751416707877,1.81201525,147.26,147.23,1.81201525]
["bitfinex-derivatives","SOLF0:USTF0",1751416708069,1.81201525,147.25,147.22,1.81201525]
["bitfinex-derivatives","SOLF0:USTF0",1751416708671,6.7905,147.23,147.22,1.81201525]
["bitfinex-derivatives","SOLF0:USTF0",1751416711179,2.84089594,147.27,147.2,9.63239594]
["bitfinex-derivatives","SOLF0:USTF0",1751416711377,2.2822,147.26,147.2,9.63239594]
["bitfinex-derivatives","SOLF0:USTF0",1751416711877,6.7907,147.23,147.2,9.63239594]
["bitfinex-derivatives","SOLF0:USTF0",1751416715571,4.5642,147.26,147.2,9.63239594]
["bitfinex-derivatives","SOLF0:USTF0",1751416716081,6.7908,147.23,147.2,9.63239594]
["bitfinex-derivatives","SOLF0:USTF0",1751416718982,2.84089594,147.25,147.18,49.18089594]
["bitfinex-derivatives","SOLF0:USTF0",1751416719385,6.7919,147.2,147.18,55.97349594]
["bitfinex-derivatives","SOLF0:USTF0",1751416719578,6.7919,147.2,147.18,9.63349594]
["bitfinex-derivatives","SOLF0:USTF0",1751416719782,2.3559,147.24,147.18,2.84089594]
["bitfinex-derivatives","SOLF0:USTF0",1751416719983,2.84089594,147.23,147.16,9.63449594]
["bitfinex-derivatives","SOLF0:USTF0",1751416720187,2.84089594,147.23,147.16,2.84089594]
["bitfinex-derivatives","SOLF0:USTF0",1751416720688,6.7927,147.19,147.16,9.63439594]
["bitfinex-derivatives","SOLF0:USTF0",1751416721688,2.84089594,147.23,147.16,9.63439594]
["bitfinex-derivatives","SOLF0:USTF0",1751416721689,6.7929,147.18,147.16,2.84089594]
["bitfinex-derivatives","SOLF0:USTF0",1751416722590,2.1699,147.22,147.15,6.794]
["bitfinex-derivatives","SOLF0:USTF0",1751416722987,2.1699,147.22,147.15,9.63489594]
["bitfinex-derivatives","SOLF0:USTF0",1751416723187,5.12729594,147.21,147.15,6.794]
["bitfinex-derivatives","SOLF0:USTF0",1751416723383,7.34519594,147.21,147.15,9.63489594]
["bitfinex-derivatives","SOLF0:USTF0",1751416723790,6.7932,147.18,147.15,9.63489594]
["bitfinex-derivatives","SOLF0:USTF0",1751416724090,4.5043,147.21,147.15,2.84089594]
["bitfinex-derivatives","SOLF0:USTF0",1751416724294,6.7932,147.18,147.15,2.84089594]
["bitfinex-derivatives","SOLF0:USTF0",1751416724495,7.34519594,147.21,147.15,2.84089594]
["bitfinex-derivatives","SOLF0:USTF0",1751416725092,4.5043,147.21,147.15,9.63469594]
["bitfinex-derivatives","SOLF0:USTF0",1751416726295,6.7932,147.18,147.15,9.63469594]
["bitfinex-derivatives","SOLF0:USTF0",1751416726491,4.5043,147.21,147.15,9.63469594]
["bitfinex-derivatives","SOLF0:USTF0",1751416726692,6.7665,147.21,147.15,9.63469594]
["bitfinex-derivatives","SOLF0:USTF0",1751416726892,6.7665,147.21,147.13,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1751416727091,2.84089594,147.2,147.13,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1751416727497,6.794,147.16,147.14,6.7946]
["bitfinex-derivatives","SOLF0:USTF0",1751416727697,6.794,147.16,147.13,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1751416727894,2.84089594,147.2,147.13,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1751416728093,6.7941,147.16,147.13,53.1349]
["bitfinex-derivatives","SOLF0:USTF0",1751416728391,2.84089594,147.2,147.13,53.1349]
["bitfinex-derivatives","SOLF0:USTF0",1751416729297,6.7941,147.16,147.13,53.1349]
["bitfinex-derivatives","SOLF0:USTF0",1751416730399,2.84089594,147.2,147.13,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1751416730693,20.3498,147.21,147.13,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1751416730694,2.84089594,147.18,147.13,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1751416731089,6.7946,147.14,147.13,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1751416731600,6.7946,147.14,147.11,9.63669594]
["bitfinex-derivatives","SOLF0:USTF0",1751416732001,6.7946,147.14,147.12,6.7955]
["bitfinex-derivatives","SOLF0:USTF0",1751416732304,9.60739594,147.21,147.13,2.84089594]
["bitfinex-derivatives","SOLF0:USTF0",1751416732492,9.60739594,147.21,147.16,2.84089594]
["bitfinex-derivatives","SOLF0:USTF0",1751416732897,6.7936,147.17,147.16,2.84089594]
["bitfinex-derivatives","SOLF0:USTF0",1751416735006,6.7927,147.19,147.16,9.63429594]
["bitfinex-derivatives","SOLF0:USTF0",1751416735207,6.7665,147.21,147.16,9.63429594]
["bitfinex-derivatives","SOLF0:USTF0",1751416735407,6.7665,147.21,147.16,2.84089594]
["bitfinex-derivatives","SOLF0:USTF0",1751416735699,6.7931,147.18,147.16,2.84089594]
["bitfinex-derivatives","SOLF0:USTF0",1751416736110,9.60739594,147.21,147.14,2.84089594]
["bitfinex-derivatives","SOLF0:USTF0",1751416736309,6.7936,147.17,147.14,2.84089594]
["bitfinex-derivatives","SOLF0:USTF0",1751416737008,6.7936,147.17,147.14,9.63509594]
["bitfinex-derivatives","SOLF0:USTF0",1751416737406,6.7936,147.17,147.14,2.84089594]
["bitfinex-derivatives","SOLF0:USTF0",1751416738209,9.60739594,147.21,147.14,2.84089594]
["bitfinex-derivatives","SOLF0:USTF0",1751416738808,9.60739594,147.21,147.14,9.63529594]
["bitfinex-derivatives","SOLF0:USTF0",1751416738809,6.794,147.16,147.14,9.63529594]
["bitfinex-derivatives","SOLF0:USTF0",1751416739813,9.60739594,147.21,147.14,2.84089594]
["bitfinex-derivatives","SOLF0:USTF0",1751416740312,6.7942,147.16,147.13,9.63569594]
["bitfinex-derivatives","SOLF0:USTF0",1751416741411,6.7942,147.16,147.14,6.7946]
["bitfinex-derivatives","SOLF0:USTF0",1751416743011,6.7942,147.15,147.13,9.63579594]
["bitfinex-derivatives","SOLF0:USTF0",1751416743511,6.7939,147.16,147.14,6.7946]
["bitfinex-derivatives","SOLF0:USTF0",1751416744113,6.7942,147.15,147.13,9.63579594]
["bitfinex-derivatives","SOLF0:USTF0",1751416744915,6.7939,147.16,147.14,6.7946]
["bitfinex-derivatives","SOLF0:USTF0",1751416746313,9.50159594,147.21,147.13,9.63579594]
["bitfinex-derivatives","SOLF0:USTF0",1751416746714,6.7942,147.15,147.13,9.63579594]
["bitfinex-derivatives","SOLF0:USTF0",1751416748515,6.7939,147.16,147.14,6.7946]
["bitfinex-derivatives","SOLF0:USTF0",1751416751821,6.7939,147.16,147.15,1.81994178]
["bitfinex-derivatives","SOLF0:USTF0",1751416753621,6.7943,147.15,147.14,1.81994178]
["bitfinex-derivatives","SOLF0:USTF0",1751416753821,1.81994178,147.17,147.13,1.81994178]
["bitfinex-derivatives","SOLF0:USTF0",1751416754023,6.7948,147.14,147.09,46.36]
["bitfinex-derivatives","SOLF0:USTF0",1751416754222,6.7948,147.14,147.13,1.81994178]
["bitfinex-derivatives","SOLF0:USTF0",1751416755724,6.7948,147.14,147.12,6.7954]
["bitfinex-derivatives","SOLF0:USTF0",1751416756323,6.7948,147.14,147.11,6.7957]
["bitfinex-derivatives","SOLF0:USTF0",1751416756523,6.7948,147.14,147.11,9.64001555]
["bitfinex-derivatives","SOLF0:USTF0",1751416756825,6.7952,147.13,147.1,9.64061555]
["bitfinex-derivatives","SOLF0:USTF0",1751416757222,6.7952,147.13,147.1,2.84431555]
["bitfinex-derivatives","SOLF0:USTF0",1751416758730,6.7952,147.13,147.11,6.796]
["bitfinex-derivatives","SOLF0:USTF0",1751416759725,6.7949,147.14,147.11,6.796]
["bitfinex-derivatives","SOLF0:USTF0",1751416760226,6.7953,147.13,147.11,6.796]
["bitfinex-derivatives","SOLF0:USTF0",1751416762921,6.7948,147.14,147.11,6.796]
["bitfinex-derivatives","SOLF0:USTF0",1751416763232,6.7948,147.14,147.12,6.7955]
["bitfinex-derivatives","SOLF0:USTF0",1751416764328,6.7948,147.14,147.11,6.7958]
["bitfinex-derivatives","SOLF0:USTF0",1751416765932,6.7952,147.13,147.11,6.7958]
["bitfinex-derivatives","SOLF0:USTF0",1751416766132,2.84431555,147.18,147.1,9.64051555]
["bitfinex-derivatives","SOLF0:USTF0",1751416766333,2.84431555,147.18,147.1,2.84431555]
["bitfinex-derivatives","SOLF0:USTF0",1751416766834,6.7954,147.13,147.11,6.796]
["bitfinex-derivatives","SOLF0:USTF0",1751416769235,6.7948,147.14,147.12,6.7956]
["bitfinex-derivatives","SOLF0:USTF0",1751416769434,6.7948,147.14,147.1,2.84431555]
["bitfinex-derivatives","SOLF0:USTF0",1751416770137,6.7952,147.13,147.11,6.7958]
["bitfinex-derivatives","SOLF0:USTF0",1751416773431,6.34508454,147.18,147.12,9.63971555]
["bitfinex-derivatives","SOLF0:USTF0",1751416773630,9.18940009,147.19,147.12,9.63971555]
["bitfinex-derivatives","SOLF0:USTF0",1751416773926,6.34508454,147.19,147.14,2.84431555]
["bitfinex-derivatives","SOLF0:USTF0",1751416774126,13.09718454,147.21,147.13,6.27547723]
["bitfinex-derivatives","SOLF0:USTF0",1751416774336,13.09718454,147.21,147.16,2.84431555]
["bitfinex-derivatives","SOLF0:USTF0",1751416774631,6.7936,147.17,147.14,2.84431555]
["bitfinex-derivatives","SOLF0:USTF0",1751416775235,2.3447,147.2,147.13,9.11979278]
["bitfinex-derivatives","SOLF0:USTF0",1751416775436,2.84431555,147.19,147.12,139.63979278]
["bitfinex-derivatives","SOLF0:USTF0",1751416775636,2.84431555,147.19,147.12,15.91509278]
["bitfinex-derivatives","SOLF0:USTF0",1751416775831,6.7944,147.15,147.13,1.82028428]
["bitfinex-derivatives","SOLF0:USTF0",1751416776342,6.7947,147.14,147.13,1.82028428]
["bitfinex-derivatives","SOLF0:USTF0",1751416776542,6.7947,147.14,147.12,8.61558428]
["bitfinex-derivatives","SOLF0:USTF0",1751416777039,6.7947,147.14,147.12,1.82028428]
["bitfinex-derivatives","SOLF0:USTF0",1751416777240,6.7951,147.13,147.12,1.82028428]
["bitfinex-derivatives","SOLF0:USTF0",1751416777439,6.7951,147.13,147.11,8.61628428]
["bitfinex-derivatives","SOLF0:USTF0",1751416777638,6.7951,147.13,147.12,1.82028428]
["bitfinex-derivatives","SOLF0:USTF0",1751416779739,6.7951,147.13,147.11,6.796]
["bitfinex-derivatives","SOLF0:USTF0",1751416787156,2.3888,147.17,147.12,2.84466772]
["bitfinex-derivatives","SOLF0:USTF0",1751416787549,6.794,147.16,147.14,6.7945]
["bitfinex-derivatives","SOLF0:USTF0",1751416788050,2.3888,147.17,147.14,2.84466772]
["bitfinex-derivatives","SOLF0:USTF0",1751416788251,6.7936,147.17,147.14,9.63896772]
["bitfinex-derivatives","SOLF0:USTF0",1751416788450,46.38,147.19,147.14,9.63896772]
["bitfinex-derivatives","SOLF0:USTF0",1751416788953,6.7938,147.16,147.14,9.63896772]
["bitfinex-derivatives","SOLF0:USTF0",1751416795160,6.7935,147.17,147.15,6.794]
["bitfinex-derivatives","SOLF0:USTF0",1751416795760,46.38,147.19,147.16,6.7937]
["bitfinex-derivatives","SOLF0:USTF0",1751416795761,6.7931,147.18,147.16,6.7937]
["bitfinex-derivatives","SOLF0:USTF0",1751416796754,6.7931,147.18,147.15,6.794]
["bitfinex-derivatives","SOLF0:USTF0",1751416796957,46.38,147.19,147.15,6.794]
["bitfinex-derivatives","SOLF0:USTF0",1751416797158,46.38,147.19,147.14,2.84466772]
["bitfinex-derivatives","SOLF0:USTF0",1751416797360,6.7935,147.17,147.14,9.63896772]
["bitfinex-derivatives","SOLF0:USTF0",1751416797859,6.7931,147.18,147.15,6.794]
["bitfinex-derivatives","SOLF0:USTF0",1751416798757,6.7933,147.17,147.15,6.794]
["bitfinex-derivatives","SOLF0:USTF0",1751416799360,46.38,147.19,147.13,6.27547723]
["bitfinex-derivatives","SOLF0:USTF0",1751416799361,6.7931,147.18,147.16,2.84466772]
["bitfinex-derivatives","SOLF0:USTF0",1751416800555,6.7931,147.18,147.16,9.63816772]
["bitfinex-derivatives","SOLF0:USTF0",1751416800857,6.7926,147.19,147.16,9.63816772]
["bitfinex-derivatives","SOLF0:USTF0",1751416801356,6.7926,147.19,147.14,6.27547723]
["bitfinex-derivatives","SOLF0:USTF0",1751416801357,9.0556,147.2,147.18,2.84466772]
["bitfinex-derivatives","SOLF0:USTF0",1751416801966,9.0556,147.2,147.19,1.81874866]
["bitfinex-derivatives","SOLF0:USTF0",1751416802762,6.7921,147.2,147.19,1.81874866]
["bitfinex-derivatives","SOLF0:USTF0",1751416804562,6.34508454,147.25,147.19,1.81874866]
["bitfinex-derivatives","SOLF0:USTF0",1751416804761,6.7781,147.26,147.23,1.81874866]
["bitfinex-derivatives","SOLF0:USTF0",1751416804959,8.59684866,147.26,147.22,1.81874866]
["bitfinex-derivatives","SOLF0:USTF0",1751416805154,6.28004866,147.26,147.22,1.81874866]
["bitfinex-derivatives","SOLF0:USTF0",1751416805665,6.7903,147.24,147.22,1.81874866]
["bitfinex-derivatives","SOLF0:USTF0",1751416807563,6.7898,147.25,147.23,1.81874866]
["bitfinex-derivatives","SOLF0:USTF0",1751416807866,6.7898,147.25,147.22,9.63134855]
["bitfinex-derivatives","SOLF0:USTF0",1751416808263,6.7901,147.24,147.22,9.63134855]
["bitfinex-derivatives","SOLF0:USTF0",1751416810467,6.7901,147.24,147.22,2.84034855]
["bitfinex-derivatives","SOLF0:USTF0",1751416811264,6.7901,147.24,147.22,9.63124855]
["bitfinex-derivatives","SOLF0:USTF0",1751416811770,6.7901,147.24,147.22,2.84034855]
["bitfinex-derivatives","SOLF0:USTF0",1751416814070,4.4613,147.26,147.22,2.84034855]
["bitfinex-derivatives","SOLF0:USTF0",1751416814671,6.7903,147.24,147.22,9.63124855]
["bitfinex-derivatives","SOLF0:USTF0",1751416814864,4.4613,147.26,147.22,2.84034855]
["bitfinex-derivatives","SOLF0:USTF0",1751416815368,6.7898,147.25,147.23,6.7902]
["bitfinex-derivatives","SOLF0:USTF0",1751416816173,6.7901,147.24,147.22,2.84034855]
["bitfinex-derivatives","SOLF0:USTF0",1751416817070,6.7898,147.25,147.22,9.63104855]
["bitfinex-derivatives","SOLF0:USTF0",1751416817370,4.4613,147.26,147.22,9.63104855]
["bitfinex-derivatives","SOLF0:USTF0",1751416818071,6.7897,147.25,147.22,9.63104855]
["bitfinex-derivatives","SOLF0:USTF0",1751416818266,4.4613,147.26,147.22,9.63104855]
["bitfinex-derivatives","SOLF0:USTF0",1751416819266,7.30164855,147.26,147.16,6.27547723]
["bitfinex-derivatives","SOLF0:USTF0",1751416819468,2.84034855,147.24,147.17,2.84034855]
["bitfinex-derivatives","SOLF0:USTF0",1751416819868,6.7919,147.21,147.18,6.7926]
["bitfinex-derivatives","SOLF0:USTF0",1751416820475,6.7919,147.2,147.18,6.7926]
["bitfinex-derivatives","SOLF0:USTF0",1751416821274,6.7917,147.21,147.18,6.7926]
["bitfinex-derivatives","SOLF0:USTF0",1751416823876,6.7917,147.21,147.19,6.7923]
["bitfinex-derivatives","SOLF0:USTF0",1751416824378,6.7917,147.21,147.19,9.63264855]
["bitfinex-derivatives","SOLF0:USTF0",1751416826477,6.7912,147.22,147.19,9.63264855]
["bitfinex-derivatives","SOLF0:USTF0",1751416827880,6.7912,147.22,147.2,6.7919]
["bitfinex-derivatives","SOLF0:USTF0",1751416829577,6.7912,147.22,147.19,9.63244855]
["bitfinex-derivatives","SOLF0:USTF0",1751416829878,6.7914,147.21,147.19,9.63244855]
["bitfinex-derivatives","SOLF0:USTF0",1751416832879,6.7914,147.21,147.19,2.84034855]
["bitfinex-derivatives","SOLF0:USTF0",1751416835783,6.7914,147.21,147.2,1.81840183]
["bitfinex-derivatives","SOLF0:USTF0",1751416836683,6.7912,147.22,147.2,1.81840183]
["bitfinex-derivatives","SOLF0:USTF0",1751416836884,3.97540183,147.25,147.21,1.81840183]
["bitfinex-derivatives","SOLF0:USTF0",1751416837287,6.791,147.22,147.21,1.81840183]
["bitfinex-derivatives","SOLF0:USTF0",1751416839183,1.81840183,147.24,147.16,52.69547723]
["bitfinex-derivatives","SOLF0:USTF0",1751416839492,1.81840183,147.23,147.19,1.81840183]
["bitfinex-derivatives","SOLF0:USTF0",1751416840286,6.7919,147.2,147.19,1.81840183]
["bitfinex-derivatives","SOLF0:USTF0",1751416840590,6.7919,147.2,147.17,6.793]
["bitfinex-derivatives","SOLF0:USTF0",1751416841890,6.7919,147.2,147.18,2.84190861]
["bitfinex-derivatives","SOLF0:USTF0",1751416842390,6.7919,147.2,147.18,9.63460861]
["bitfinex-derivatives","SOLF0:USTF0",1751416842891,6.7919,147.2,147.18,2.84190861]
["bitfinex-derivatives","SOLF0:USTF0",1751416843992,6.7924,147.19,147.17,6.793]
["bitfinex-derivatives","SOLF0:USTF0",1751416844188,6.7924,147.19,147.18,2.84190861]
["bitfinex-derivatives","SOLF0:USTF0",1751416846594,6.7921,147.2,147.18,2.84190861]
["bitfinex-derivatives","SOLF0:USTF0",1751416851700,6.7924,147.19,147.18,2.84190861]
["bitfinex-derivatives","SOLF0:USTF0",1751416857203,6.7924,147.19,147.17,6.793]
["bitfinex-derivatives","SOLF0:USTF0",1751416857405,6.7924,147.19,147.18,2.84190861]
["bitfinex-derivatives","SOLF0:USTF0",1751416860207,6.7924,147.19,147.17,6.793]
["bitfinex-derivatives","SOLF0:USTF0",1751416860403,6.7924,147.19,147.18,2.84190861]
["bitfinex-derivatives","SOLF0:USTF0",1751416861899,6.7924,147.19,147.18,1.81915609]
["bitfinex-derivatives","SOLF0:USTF0",1751416862907,6.7924,147.19,147.17,6.7932]
["bitfinex-derivatives","SOLF0:USTF0",1751416866605,2.2992,147.23,147.16,52.69547723]
["bitfinex-derivatives","SOLF0:USTF0",1751416866904,2.2992,147.23,147.21,1.81915609]
["bitfinex-derivatives","SOLF0:USTF0",1751416867110,6.7915,147.21,147.18,6.7928]
["bitfinex-derivatives","SOLF0:USTF0",1751416867502,6.7915,147.21,147.16,46.42]
["bitfinex-derivatives","SOLF0:USTF0",1751416868511,6.7915,147.21,147.2,1.81915609]
["bitfinex-derivatives","SOLF0:USTF0",1751416870515,6.7915,147.21,147.19,6.7923]
["bitfinex-derivatives","SOLF0:USTF0",1751416871808,6.7915,147.21,147.2,1.81915609]
["bitfinex-derivatives","SOLF0:USTF0",1751416879419,6.7912,147.22,147.21,1.81915609]
["bitfinex-derivatives","SOLF0:USTF0",1751416880916,6.7917,147.21,147.2,1.81915609]
["bitfinex-derivatives","SOLF0:USTF0",1751416885123,6.7919,147.2,147.18,6.7926]
["bitfinex-derivatives","SOLF0:USTF0",1751416885517,8.66568476,147.24,147.16,52.74912104]
["bitfinex-derivatives","SOLF0:USTF0",1751416885716,6.7926,147.19,147.17,6.7933]
["bitfinex-derivatives","SOLF0:USTF0",1751416886526,6.7926,147.19,147.18,1.81915609]
["bitfinex-derivatives","SOLF0:USTF0",1751416892430,6.7926,147.19,147.17,6.7933]
["bitfinex-derivatives","SOLF0:USTF0",1751416893632,6.7926,147.19,147.16,53.2135]
["bitfinex-derivatives","SOLF0:USTF0",1751416894029,10.84711093,147.23,147.16,6.32912104]
["bitfinex-derivatives","SOLF0:USTF0",1751416894230,6.35488476,147.21,147.14,6.32912104]
["bitfinex-derivatives","SOLF0:USTF0",1751416894531,10.82358476,147.2,147.12,264.23648558]
["bitfinex-derivatives","SOLF0:USTF0",1751416894735,10.82358476,147.2,147.14,6.7944]
["bitfinex-derivatives","SOLF0:USTF0",1751416894922,4.16275609,147.19,147.15,1.81915609]
["bitfinex-derivatives","SOLF0:USTF0",1751416895123,1.81915609,147.19,147.15,1.81915609]
["bitfinex-derivatives","SOLF0:USTF0",1751416895326,1.81915609,147.19,147.15,8.61335609]
["bitfinex-derivatives","SOLF0:USTF0",1751416895526,6.28785609,147.2,147.16,1.81915609]
["bitfinex-derivatives","SOLF0:USTF0",1751416896333,6.7935,147.17,147.15,6.7942]
["bitfinex-derivatives","SOLF0:USTF0",1751416896535,6.28785609,147.2,147.17,1.81915609]
["bitfinex-derivatives","SOLF0:USTF0",1751416896834,6.7928,147.18,147.17,1.81915609]
["bitfinex-derivatives","SOLF0:USTF0",1751416899732,4.4687,147.2,147.19,1.81915609]
["bitfinex-derivatives","SOLF0:USTF0",1751416899927,4.4687,147.2,147.18,1.81915609]
["bitfinex-derivatives","SOLF0:USTF0",1751416900338,6.7932,147.18,147.16,6.7937]
["bitfinex-derivatives","SOLF0:USTF0",1751416901639,6.7932,147.18,147.17,1.81915609]
["bitfinex-derivatives","SOLF0:USTF0",1751416902240,6.7932,147.18,147.16,6.7937]
["bitfinex-derivatives","SOLF0:USTF0",1751416903345,6.7932,147.18,147.15,6.7939]
["bitfinex-derivatives","SOLF0:USTF0",1751416904745,6.7932,147.18,147.13,13.12392104]
["bitfinex-derivatives","SOLF0:USTF0",1751416905445,6.7933,147.17,147.13,13.12392104]
["bitfinex-derivatives","SOLF0:USTF0",1751416905646,4.4687,147.2,147.13,6.32912104]
["bitfinex-derivatives","SOLF0:USTF0",1751416905845,1.81915609,147.19,147.16,1.81915609]
["bitfinex-derivatives","SOLF0:USTF0",1751416906042,6.7933,147.17,147.16,1.81915609]
["bitfinex-derivatives","SOLF0:USTF0",1751416907248,6.7939,147.16,147.12,264.23648558]
["bitfinex-derivatives","SOLF0:USTF0",1751416907442,4.4687,147.2,147.12,264.23648558]
["bitfinex-derivatives","SOLF0:USTF0",1751416907943,6.7943,147.15,147.12,271.03188558]
["bitfinex-derivatives","SOLF0:USTF0",1751416916164,6.7943,147.15,147.13,130.46]
["bitfinex-derivatives","SOLF0:USTF0",1751416918261,4.4687,147.2,147.17,1.81915609]
["bitfinex-derivatives","SOLF0:USTF0",1751416918961,6.7928,147.18,147.17,1.81915609]
["bitfinex-derivatives","SOLF0:USTF0",1751416920059,4.4687,147.2,147.14,6.7946]
["bitfinex-derivatives","SOLF0:USTF0",1751416920258,2.2943,147.2,147.19,1.81915609]
["bitfinex-derivatives","SOLF0:USTF0",1751416920559,6.7919,147.2,147.19,1.81915609]
["bitfinex-derivatives","SOLF0:USTF0",1751416921462,46.36,147.22,147.2,1.81915609]
["bitfinex-derivatives","SOLF0:USTF0",1751416921658,18.2547,147.24,147.21,1.81915609]
["bitfinex-derivatives","SOLF0:USTF0",1751416921858,4.6742,147.24,147.21,1.81915609]
["bitfinex-derivatives","SOLF0:USTF0",1751416923262,6.7921,147.2,147.15,6.32366818]
["bitfinex-derivatives","SOLF0:USTF0",1751416924562,6.7921,147.2,147.19,1.81915609]
["bitfinex-derivatives","SOLF0:USTF0",1751416937872,4.16845609,147.24,147.19,1.81915609]
["bitfinex-derivatives","SOLF0:USTF0",1751416938070,2.3493,147.24,147.21,1.81915609]
["bitfinex-derivatives","SOLF0:USTF0",1751416938472,6.791,147.22,147.21,1.81915609]
["bitfinex-derivatives","SOLF0:USTF0",1751416941573,6.7914,147.21,147.2,1.81915609]
["bitfinex-derivatives","SOLF0:USTF0",1751416945574,2.3493,147.24,147.2,1.81915609]
["bitfinex-derivatives","SOLF0:USTF0",1751416945777,8.55257138,147.28,147.23,1.81915609]
["bitfinex-derivatives","SOLF0:USTF0",1751416945982,13.48478412,147.28,147.27,1.81915609]
["bitfinex-derivatives","SOLF0:USTF0",1751416946280,8.9923,147.28,147.27,1.81915609]
["bitfinex-derivatives","SOLF0:USTF0",1751416946977,6.7882,147.28,147.27,1.81915609]
["bitfinex-derivatives","SOLF0:USTF0",1751416947279,6.7878,147.29,147.27,8.60755609]
["bitfinex-derivatives","SOLF0:USTF0",1751416947478,6.7878,147.29,147.28,1.81915609]
["bitfinex-derivatives","SOLF0:USTF0",1751416948377,2.2278,147.32,147.28,8.60735609]
["bitfinex-derivatives","SOLF0:USTF0",1751416948577,2.2278,147.32,147.31,1.81915609]
["bitfinex-derivatives","SOLF0:USTF0",1751416948784,9.09343272,147.33,147.31,1.81915609]
["bitfinex-derivatives","SOLF0:USTF0",1751416949083,6.7858,147.34,147.32,1.81915609]
["bitfinex-derivatives","SOLF0:USTF0",1751416949277,6.7858,147.34,147.33,1.81915609]
["bitfinex-derivatives","SOLF0:USTF0",1751416949981,6.7859,147.33,147.27,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1751416950171,6.7859,147.33,147.32,1.81915609]
["bitfinex-derivatives","SOLF0:USTF0",1751416956685,6.7864,147.32,147.29,6.7875]
["bitfinex-derivatives","SOLF0:USTF0",1751416956889,6.7864,147.32,147.31,1.81915609]
["bitfinex-derivatives","SOLF0:USTF0",1751416959391,6.7868,147.31,147.28,6.788]
["bitfinex-derivatives","SOLF0:USTF0",1751416959684,6.7868,147.31,147.3,1.81915609]
["bitfinex-derivatives","SOLF0:USTF0",1751416964296,1.81915609,147.32,147.28,1.81915609]
["bitfinex-derivatives","SOLF0:USTF0",1751416964497,1.81915609,147.31,147.27,48.15915609]
["bitfinex-derivatives","SOLF0:USTF0",1751416964696,1.81915609,147.31,147.21,717.08]
["bitfinex-derivatives","SOLF0:USTF0",1751416964697,2.1554,147.3,147.21,586.78]
["bitfinex-derivatives","SOLF0:USTF0",1751416964999,2.1554,147.3,147.27,1.81915609]
["bitfinex-derivatives","SOLF0:USTF0",1751416965594,6.7882,147.28,147.27,1.81915609]
["bitfinex-derivatives","SOLF0:USTF0",1751416965791,2.1554,147.3,147.27,1.81915609]
["bitfinex-derivatives","SOLF0:USTF0",1751416966092,2.1554,147.3,147.29,1.81915609]
["bitfinex-derivatives","SOLF0:USTF0",1751416967598,8.9427,147.3,147.29,1.81915609]
["bitfinex-derivatives","SOLF0:USTF0",1751416970208,6.7878,147.29,147.27,6.7885]
["bitfinex-derivatives","SOLF0:USTF0",1751416970408,6.7878,147.29,147.28,1.81915609]
["bitfinex-derivatives","SOLF0:USTF0",1751416976712,6.7875,147.3,147.28,1.81915609]
["bitfinex-derivatives","SOLF0:USTF0",1751416976911,6.7875,147.3,147.29,1.81915609]
["bitfinex-derivatives","SOLF0:USTF0",1751416977706,6.787,147.31,147.29,1.81915609]
["bitfinex-derivatives","SOLF0:USTF0",1751416977911,6.787,147.31,147.3,1.81915609]
["bitfinex-derivatives","SOLF0:USTF0",1751416978110,2.3653,147.33,147.3,1.81915609]
["bitfinex-derivatives","SOLF0:USTF0",1751416978413,9.1512,147.33,147.32,1.81915609]
["bitfinex-derivatives","SOLF0:USTF0",1751416979620,6.7867,147.32,147.31,1.81915609]
["bitfinex-derivatives","SOLF0:USTF0",1751416994124,6.7862,147.33,147.31,1.81915609]
["bitfinex-derivatives","SOLF0:USTF0",1751416994430,4.67652992,147.34,147.31,1.81915609]
["bitfinex-derivatives","SOLF0:USTF0",1751416994836,6.7862,147.33,147.31,1.81915609]
["bitfinex-derivatives","SOLF0:USTF0",1751416995132,6.7862,147.33,147.32,1.81915609]
["bitfinex-derivatives","SOLF0:USTF0",1751417004335,4.67652992,147.34,147.28,6.788]
["bitfinex-derivatives","SOLF0:USTF0",1751417004530,4.67652992,147.33,147.31,1.81915609]
["bitfinex-derivatives","SOLF0:USTF0",1751417004725,4.67652992,147.33,147.3,1.81915609]
["bitfinex-derivatives","SOLF0:USTF0",1751417005542,6.7871,147.31,147.3,1.81915609]
["bitfinex-derivatives","SOLF0:USTF0",1751417006437,1.81915609,147.32,147.27,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1751417006738,4.6362,147.35,147.28,1.81915609]
["bitfinex-derivatives","SOLF0:USTF0",1751417006739,6.88392992,147.33,147.28,1.81915609]
["bitfinex-derivatives","SOLF0:USTF0",1751417006940,6.7877,147.29,147.28,1.81915609]
["bitfinex-derivatives","SOLF0:USTF0",1751417008642,6.7882,147.28,147.27,1.81915609]
["bitfinex-derivatives","SOLF0:USTF0",1751417011040,6.7886,147.27,147.26,1.81915609]
["bitfinex-derivatives","SOLF0:USTF0",1751417014744,6.7895,147.26,147.25,1.81915609]
["bitfinex-derivatives","SOLF0:USTF0",1751417015334,6.7896,147.25,147.23,59.38155494]
["bitfinex-derivatives","SOLF0:USTF0",1751417015534,6.7896,147.25,147.24,1.81915609]
["bitfinex-derivatives","SOLF0:USTF0",1751417015845,6.7893,147.26,147.24,1.81915609]
["bitfinex-derivatives","SOLF0:USTF0",1751417016144,6.7893,147.26,147.25,1.81915609]
["bitfinex-derivatives","SOLF0:USTF0",1751417016644,6.7896,147.25,147.24,1.81915609]
["bitfinex-derivatives","SOLF0:USTF0",1751417018944,7.0118859,147.3,147.24,1.81915609]
["bitfinex-derivatives","SOLF0:USTF0",1751417018945,6.56865609,147.3,147.24,1.81915609]
["bitfinex-derivatives","SOLF0:USTF0",1751417019146,6.56865609,147.3,147.27,1.81915609]
["bitfinex-derivatives","SOLF0:USTF0",1751417019542,6.7891,147.27,147.26,1.81915609]
["bitfinex-derivatives","SOLF0:USTF0",1751417021550,6.7891,147.27,147.23,46.28]
["bitfinex-derivatives","SOLF0:USTF0",1751417021551,6.7894,147.26,147.25,1.81915609]
["bitfinex-derivatives","SOLF0:USTF0",1751417022851,4.6360859,147.3,147.25,1.81915609]
["bitfinex-derivatives","SOLF0:USTF0",1751417023051,1.81915609,147.3,147.27,1.81915609]
["bitfinex-derivatives","SOLF0:USTF0",1751417023252,1.81915609,147.29,147.26,1.81915609]
["bitfinex-derivatives","SOLF0:USTF0",1751417023453,6.7889,147.27,147.26,1.81915609]
["bitfinex-derivatives","SOLF0:USTF0",1751417024047,1.81915609,147.28,147.24,1.81915609]
["bitfinex-derivatives","SOLF0:USTF0",1751417024249,1.81915609,147.26,147.22,1.81915609]
["bitfinex-derivatives","SOLF0:USTF0",1751417024648,6.79,147.25,147.22,8.60985609]
["bitfinex-derivatives","SOLF0:USTF0",1751417025044,6.79,147.24,147.23,1.81915609]
["bitfinex-derivatives","SOLF0:USTF0",1751417026154,2.3594,147.27,147.23,1.81915609]
["bitfinex-derivatives","SOLF0:USTF0",1751417026347,2.333,147.29,147.26,1.81915609]
["bitfinex-derivatives","SOLF0:USTF0",1751417026548,157.44452695,147.31,147.27,1.81915609]
["bitfinex-derivatives","SOLF0:USTF0",1751417027655,6.7885,147.28,147.27,1.81915609]
["bitfinex-derivatives","SOLF0:USTF0",1751417027852,6.7885,147.28,147.26,6.7891]
["bitfinex-derivatives","SOLF0:USTF0",1751417036264,6.788,147.29,147.27,6.7886]
["bitfinex-derivatives","SOLF0:USTF0",1751417036562,147.0150309,147.31,147.27,2.83904984]
["bitfinex-derivatives","SOLF0:USTF0",1751417036872,6.7876,147.3,147.28,6.7882]
["bitfinex-derivatives","SOLF0:USTF0",1751417041569,6.787,147.31,147.29,6.7877]
["bitfinex-derivatives","SOLF0:USTF0",1751417042867,6.7866,147.32,147.29,6.7877]
["bitfinex-derivatives","SOLF0:USTF0",1751417043070,6.7866,147.32,147.29,9.62674984]
["bitfinex-derivatives","SOLF0:USTF0",1751417043472,6.7868,147.31,147.29,9.62674984]
["bitfinex-derivatives","SOLF0:USTF0",1751417045468,6.7868,147.31,147.29,2.83904984]
["bitfinex-derivatives","SOLF0:USTF0",1751417045666,6.7873,147.3,147.28,6.788]
["bitfinex-derivatives","SOLF0:USTF0",1751417046070,2.213,147.33,147.28,6.788]
["bitfinex-derivatives","SOLF0:USTF0",1751417046371,6.787,147.31,147.28,6.788]
["bitfinex-derivatives","SOLF0:USTF0",1751417046678,6.78409238,147.35,147.29,9.62664984]
["bitfinex-derivatives","SOLF0:USTF0",1751417047073,6.7866,147.32,147.29,9.62664984]
["bitfinex-derivatives","SOLF0:USTF0",1751417047274,6.7866,147.32,147.3,6.7872]
["bitfinex-derivatives","SOLF0:USTF0",1751417047875,6.7866,147.32,147.31,1.8159396]
["bitfinex-derivatives","SOLF0:USTF0",1751417050277,6.7866,147.32,147.3,1.8159396]
["bitfinex-derivatives","SOLF0:USTF0",1751417052578,6.7868,147.31,147.3,1.8159396]
["bitfinex-derivatives","SOLF0:USTF0",1751417053383,6.7876,147.3,147.28,1.8159396]
["bitfinex-derivatives","SOLF0:USTF0",1751417054680,6.7876,147.3,147.28,8.6041396]
["bitfinex-derivatives","SOLF0:USTF0",1751417058286,1.8159396,147.3,147.24,46.28]
["bitfinex-derivatives","SOLF0:USTF0",1751417058485,1.8159396,147.3,147.27,1.8159396]
["bitfinex-derivatives","SOLF0:USTF0",1751417058786,6.7885,147.28,147.27,1.8159396]
["bitfinex-derivatives","SOLF0:USTF0",1751417058987,1.8159396,147.29,147.26,1.8159396]
["bitfinex-derivatives","SOLF0:USTF0",1751417059379,6.7891,147.26,147.25,1.8159396]
["bitfinex-derivatives","SOLF0:USTF0",1751417061787,6.7891,147.26,147.24,53.0698]
["bitfinex-derivatives","SOLF0:USTF0",1751417062185,6.7891,147.26,147.24,46.28]
["bitfinex-derivatives","SOLF0:USTF0",1751417062689,6.7891,147.26,147.24,53.07]
["bitfinex-derivatives","SOLF0:USTF0",1751417063085,2.83981077,147.3,147.24,46.28]
["bitfinex-derivatives","SOLF0:USTF0",1751417063293,7.44357892,147.3,147.23,2.83981077]
["bitfinex-derivatives","SOLF0:USTF0",1751417063488,2.83981077,147.28,147.21,2.83981077]
["bitfinex-derivatives","SOLF0:USTF0",1751417064492,6.79,147.25,147.22,6.7906]
["bitfinex-derivatives","SOLF0:USTF0",1751417067488,2.83981077,147.28,147.22,6.7906]
["bitfinex-derivatives","SOLF0:USTF0",1751417067489,6.7902,147.24,147.22,6.7906]
["bitfinex-derivatives","SOLF0:USTF0",1751417067792,2.83981077,147.28,147.21,9.63101077]
["bitfinex-derivatives","SOLF0:USTF0",1751417067995,6.7904,147.24,147.21,9.63101077]
["bitfinex-derivatives","SOLF0:USTF0",1751417068489,6.7909,147.23,147.21,2.83981077]
["bitfinex-derivatives","SOLF0:USTF0",1751417068689,6.7909,147.23,147.2,53.0516]
["bitfinex-derivatives","SOLF0:USTF0",1751417069392,6.7909,147.23,147.21,2.83981077]
["bitfinex-derivatives","SOLF0:USTF0",1751417069897,6.7909,147.23,147.21,9.63121077]
["bitfinex-derivatives","SOLF0:USTF0",1751417071592,6.7909,147.23,147.21,2.83981077]
["bitfinex-derivatives","SOLF0:USTF0",1751417073294,6.7909,147.23,147.2,55.89141077]
["bitfinex-derivatives","SOLF0:USTF0",1751417078193,6.791,147.22,147.2,55.89141077]
["bitfinex-derivatives","SOLF0:USTF0",1751417080898,2.83981077,147.25,147.17,2.83981077]
["bitfinex-derivatives","SOLF0:USTF0",1751417081100,48.6317,147.26,147.19,2.83981077]
["bitfinex-derivatives","SOLF0:USTF0",1751417081400,48.6317,147.26,147.21,2.83981077]
["bitfinex-derivatives","SOLF0:USTF0",1751417081996,48.6317,147.26,147.21,9.63121077]
["bitfinex-derivatives","SOLF0:USTF0",1751417083003,6.7906,147.23,147.21,9.63121077]
["bitfinex-derivatives","SOLF0:USTF0",1751417083903,6.7906,147.23,147.22,1.8179591]
["bitfinex-derivatives","SOLF0:USTF0",1751417087400,6.7902,147.24,147.22,8.6089591]
["bitfinex-derivatives","SOLF0:USTF0",1751417087602,6.7902,147.24,147.23,1.8179591]
["bitfinex-derivatives","SOLF0:USTF0",1751417094016,6.7906,147.23,147.22,1.8179591]
["bitfinex-derivatives","SOLF0:USTF0",1751417098815,6.7903,147.24,147.22,1.8179591]
["bitfinex-derivatives","SOLF0:USTF0",1751417099012,6.7903,147.24,147.23,1.8179591]
["bitfinex-derivatives","SOLF0:USTF0",1751417100812,6.7901,147.24,147.23,1.81782845]
["bitfinex-derivatives","SOLF0:USTF0",1751417107616,6.7901,147.24,147.21,6.7912]
["bitfinex-derivatives","SOLF0:USTF0",1751417107818,6.7901,147.24,147.23,1.81782845]
["bitfinex-derivatives","SOLF0:USTF0",1751417110021,6.7901,147.24,147.23,1.81780631]
["bitfinex-derivatives","SOLF0:USTF0",1751417121937,6.7901,147.24,147.22,6.7909]
["bitfinex-derivatives","SOLF0:USTF0",1751417122131,6.7901,147.24,147.23,1.81780631]
["bitfinex-derivatives","SOLF0:USTF0",1751417126636,6.7905,147.23,147.21,6.7912]
["bitfinex-derivatives","SOLF0:USTF0",1751417126836,6.7905,147.23,147.22,1.81780631]
["bitfinex-derivatives","SOLF0:USTF0",1751417127744,6.7903,147.24,147.22,1.81780631]
["bitfinex-derivatives","SOLF0:USTF0",1751417127944,6.7903,147.24,147.23,1.81780631]
["bitfinex-derivatives","SOLF0:USTF0",1751417140762,6.7903,147.24,147.21,6.7912]
["bitfinex-derivatives","SOLF0:USTF0",1751417141064,1.81780631,147.24,147.21,1.81780631]
["bitfinex-derivatives","SOLF0:USTF0",1751417141968,6.7914,147.22,147.21,1.81780631]
["bitfinex-derivatives","SOLF0:USTF0",1751417145566,6.7914,147.21,147.2,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1751417145969,6.7914,147.21,147.2,48.07780631]
["bitfinex-derivatives","SOLF0:USTF0",1751417146968,6.7919,147.2,147.19,1.81780631]
["bitfinex-derivatives","SOLF0:USTF0",1751417147166,1.81780631,147.21,147.18,1.81780631]
["bitfinex-derivatives","SOLF0:USTF0",1751417147364,6.50090631,147.22,147.18,1.81780631]
["bitfinex-derivatives","SOLF0:USTF0",1751417148071,6.7924,147.19,147.18,1.81780631]
["bitfinex-derivatives","SOLF0:USTF0",1751417149962,6.7924,147.19,147.17,220.15919851]
["bitfinex-derivatives","SOLF0:USTF0",1751417150169,6.7924,147.19,147.18,1.81780631]
["bitfinex-derivatives","SOLF0:USTF0",1751417150669,6.7924,147.19,147.17,221.97700482]
["bitfinex-derivatives","SOLF0:USTF0",1751417151172,6.7924,147.19,147.17,215.18390482]
["bitfinex-derivatives","SOLF0:USTF0",1751417151768,6.7928,147.18,147.17,213.36609851]
["bitfinex-derivatives","SOLF0:USTF0",1751417151968,6.7928,147.18,147.17,215.18390482]
["bitfinex-derivatives","SOLF0:USTF0",1751417152270,6.7933,147.17,147.16,48.07780631]
["bitfinex-derivatives","SOLF0:USTF0",1751417152969,6.7933,147.17,147.16,1.81780631]
["bitfinex-derivatives","SOLF0:USTF0",1751417153168,6.7933,147.17,147.15,8.61180631]
["bitfinex-derivatives","SOLF0:USTF0",1751417153365,6.7937,147.16,147.15,1.81780631]
["bitfinex-derivatives","SOLF0:USTF0",1751417154267,6.7937,147.16,147.14,6.7945]
["bitfinex-derivatives","SOLF0:USTF0",1751417154572,6.7942,147.15,147.14,1.81780631]
["bitfinex-derivatives","SOLF0:USTF0",1751417156173,6.7948,147.14,147.12,53.0554]
["bitfinex-derivatives","SOLF0:USTF0",1751417156369,6.7948,147.14,147.13,1.81780631]
["bitfinex-derivatives","SOLF0:USTF0",1751417157173,6.7948,147.14,147.12,53.0554]
["bitfinex-derivatives","SOLF0:USTF0",1751417157374,6.7948,147.14,147.13,1.81780631]
["bitfinex-derivatives","SOLF0:USTF0",1751417159073,6.7951,147.13,147.12,48.07780631]
["bitfinex-derivatives","SOLF0:USTF0",1751417159274,1.81780631,147.16,147.12,54.87330631]
["bitfinex-derivatives","SOLF0:USTF0",1751417159475,1.81780631,147.16,147.13,1.81780631]
["bitfinex-derivatives","SOLF0:USTF0",1751417159776,6.7949,147.14,147.12,53.0555]
["bitfinex-derivatives","SOLF0:USTF0",1751417159975,6.7949,147.14,147.13,1.81780631]
["bitfinex-derivatives","SOLF0:USTF0",1751417162372,2.2508,147.19,147.13,1.81780631]
["bitfinex-derivatives","SOLF0:USTF0",1751417162578,2.2508,147.19,147.17,1.81780631]
["bitfinex-derivatives","SOLF0:USTF0",1751417162877,6.7931,147.18,147.17,1.81780631]
["bitfinex-derivatives","SOLF0:USTF0",1751417165980,6.7931,147.18,147.15,6.794]
["bitfinex-derivatives","SOLF0:USTF0",1751417166189,6.7931,147.18,147.17,1.81780631]
["bitfinex-derivatives","SOLF0:USTF0",1751417169588,6.7931,147.18,147.16,1.81780631]
["bitfinex-derivatives","SOLF0:USTF0",1751417170085,6.7933,147.17,147.16,1.81780631]
["bitfinex-derivatives","SOLF0:USTF0",1751417171885,6.7939,147.16,147.15,1.81780631]
["bitfinex-derivatives","SOLF0:USTF0",1751417172291,1.81780631,147.16,147.13,1.81780631]
["bitfinex-derivatives","SOLF0:USTF0",1751417172492,6.7951,147.13,147.12,48.07780631]
["bitfinex-derivatives","SOLF0:USTF0",1751417173292,6.7951,147.13,147.12,1.81780631]
["bitfinex-derivatives","SOLF0:USTF0",1751417173485,6.7951,147.13,147.11,1.81780631]
["bitfinex-derivatives","SOLF0:USTF0",1751417173686,6.7951,147.13,147.12,1.81780631]
["bitfinex-derivatives","SOLF0:USTF0",1751417174185,6.7951,147.13,147.1,6.7964]
["bitfinex-derivatives","SOLF0:USTF0",1751417174393,6.7951,147.13,147.12,1.81780631]
["bitfinex-derivatives","SOLF0:USTF0",1751417174790,6.7951,147.13,147.1,6.7964]
["bitfinex-derivatives","SOLF0:USTF0",1751417175085,6.7951,147.13,147.12,1.81780631]
["bitfinex-derivatives","SOLF0:USTF0",1751417176980,6.7951,147.13,147.1,1.81780631]
["bitfinex-derivatives","SOLF0:USTF0",1751417176981,1.81780631,147.13,147.1,1.81780631]
["bitfinex-derivatives","SOLF0:USTF0",1751417177186,1.81780631,147.12,147.08,48.07780631]
["bitfinex-derivatives","SOLF0:USTF0",1751417177387,1.81780631,147.11,147.08,48.07780631]
["bitfinex-derivatives","SOLF0:USTF0",1751417177587,6.7969,147.1,147.08,1.81780631]
["bitfinex-derivatives","SOLF0:USTF0",1751417178289,6.7969,147.1,147.09,1.81780631]
["bitfinex-derivatives","SOLF0:USTF0",1751417178790,6.7969,147.1,147.07,6.7977]
["bitfinex-derivatives","SOLF0:USTF0",1751417178994,6.7969,147.1,147.09,1.81780631]
["bitfinex-derivatives","SOLF0:USTF0",1751417179193,6.797,147.09,147.07,6.7977]
["bitfinex-derivatives","SOLF0:USTF0",1751417179391,6.797,147.09,147.08,1.81780631]
["bitfinex-derivatives","SOLF0:USTF0",1751417179587,6.797,147.09,147.06,6.7982]
["bitfinex-derivatives","SOLF0:USTF0",1751417179793,6.797,147.09,147.08,1.81780631]
["bitfinex-derivatives","SOLF0:USTF0",1751417181983,1.81780631,147.12,147.04,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1751417182192,6.7976,147.08,147.04,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1751417182491,6.7976,147.08,147.07,1.81780631]
["bitfinex-derivatives","SOLF0:USTF0",1751417182692,6.7972,147.09,147.07,1.81780631]
["bitfinex-derivatives","SOLF0:USTF0",1751417182891,6.7972,147.09,147.08,1.81780631]
["bitfinex-derivatives","SOLF0:USTF0",1751417183589,1.81780631,147.09,147.0,46.28]
["bitfinex-derivatives","SOLF0:USTF0",1751417183783,1.81780631,147.07,147.03,1.81780631]
["bitfinex-derivatives","SOLF0:USTF0",1751417183986,1.81780631,147.08,147.04,1.81780631]
["bitfinex-derivatives","SOLF0:USTF0",1751417184393,1.81780631,147.08,147.05,1.81780631]
["bitfinex-derivatives","SOLF0:USTF0",1751417184692,1.81780631,147.07,147.0,46.28]
["bitfinex-derivatives","SOLF0:USTF0",1751417184889,2.2365,147.09,147.03,1.81780631]
["bitfinex-derivatives","SOLF0:USTF0",1751417185191,6.7988,147.05,147.04,1.81780631]
["bitfinex-derivatives","SOLF0:USTF0",1751417185795,6.7988,147.05,147.02,9.6478105]
["bitfinex-derivatives","SOLF0:USTF0",1751417186193,6.7993,147.04,147.01,9.6484105]
["bitfinex-derivatives","SOLF0:USTF0",1751417188192,4.4793,147.08,147.02,6.8002]
["bitfinex-derivatives","SOLF0:USTF0",1751417189395,6.7991,147.05,147.02,6.8002]
["bitfinex-derivatives","SOLF0:USTF0",1751417190596,4.4793,147.08,147.03,2.8479105]
["bitfinex-derivatives","SOLF0:USTF0",1751417190796,4.4793,147.08,147.0,49.1279105]
["bitfinex-derivatives","SOLF0:USTF0",1751417191091,6.7984,147.06,147.04,2.8479105]
["bitfinex-derivatives","SOLF0:USTF0",1751417191298,4.4793,147.08,147.04,2.8479105]
["bitfinex-derivatives","SOLF0:USTF0",1751417191796,6.7987,147.06,147.04,2.8479105]
["bitfinex-derivatives","SOLF0:USTF0",1751417192298,6.7987,147.06,147.04,9.6472105]
["bitfinex-derivatives","SOLF0:USTF0",1751417192494,6.7981,147.07,147.04,2.8479105]
["bitfinex-derivatives","SOLF0:USTF0",1751417193598,6.7981,147.07,147.05,6.7987]
["bitfinex-derivatives","SOLF0:USTF0",1751417195599,46.28,147.1,147.06,9.6462105]
["bitfinex-derivatives","SOLF0:USTF0",1751417196495,6.7971,147.09,147.06,9.6462105]
["bitfinex-derivatives","SOLF0:USTF0",1751417196701,46.28,147.1,147.05,9.6463105]
["bitfinex-derivatives","SOLF0:USTF0",1751417197003,6.7978,147.08,147.05,9.6463105]
["bitfinex-derivatives","SOLF0:USTF0",1751417197699,2.8479105,147.09,147.0,46.28]
["bitfinex-derivatives","SOLF0:USTF0",1751417197905,5.0395105,147.09,147.02,2.8479105]
["bitfinex-derivatives","SOLF0:USTF0",1751417198499,6.7991,147.05,147.02,9.6479105]
["bitfinex-derivatives","SOLF0:USTF0",1751417200604,6.7991,147.05,147.02,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1751417200804,6.7991,147.05,147.03,2.8479105]
["bitfinex-derivatives","SOLF0:USTF0",1751417204303,6.7991,147.05,147.03,9.6476105]
["bitfinex-derivatives","SOLF0:USTF0",1751417204910,6.7986,147.06,147.03,9.6476105]
["bitfinex-derivatives","SOLF0:USTF0",1751417207113,6.7986,147.06,147.04,6.7993]
["bitfinex-derivatives","SOLF0:USTF0",1751417207913,6.7986,147.06,147.05,1.82230553]
["bitfinex-derivatives","SOLF0:USTF0",1751417212015,6.7984,147.06,147.05,1.82230553]
["bitfinex-derivatives","SOLF0:USTF0",1751417212918,6.20500553,147.09,147.03,6.7997]
["bitfinex-derivatives","SOLF0:USTF0",1751417213214,6.20500553,147.09,147.05,1.82230553]
["bitfinex-derivatives","SOLF0:USTF0",1751417213416,6.7987,147.06,147.05,1.82230553]
["bitfinex-derivatives","SOLF0:USTF0",1751417213913,1.82230553,147.08,147.04,1.82230553]
["bitfinex-derivatives","SOLF0:USTF0",1751417214119,6.7993,147.05,147.04,1.82230553]
["bitfinex-derivatives","SOLF0:USTF0",1751417214710,6.7993,147.05,147.02,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1751417215019,1.82230553,147.06,147.03,1.82230553]
["bitfinex-derivatives","SOLF0:USTF0",1751417215421,6.7993,147.04,147.03,1.82230553]
["bitfinex-derivatives","SOLF0:USTF0",1751417217920,1.82230553,147.06,147.02,1.82230553]
["bitfinex-derivatives","SOLF0:USTF0",1751417217921,6.7999,147.03,147.02,1.82230553]
["bitfinex-derivatives","SOLF0:USTF0",1751417218526,1.82230553,147.03,146.96,6.30321133]
["bitfinex-derivatives","SOLF0:USTF0",1751417218725,1.82230553,146.99,146.92,53.38321133]
["bitfinex-derivatives","SOLF0:USTF0",1751417219022,6.8024,146.98,146.96,1.82230553]
["bitfinex-derivatives","SOLF0:USTF0",1751417219320,6.8024,146.98,146.95,6.8031]
["bitfinex-derivatives","SOLF0:USTF0",1751417219321,6.8024,146.98,146.97,1.82230553]
["bitfinex-derivatives","SOLF0:USTF0",1751417219520,6.8742,147.02,146.97,1.82230553]
["bitfinex-derivatives","SOLF0:USTF0",1751417219722,6.8742,147.02,146.97,2.84998719]
["bitfinex-derivatives","SOLF0:USTF0",1751417220117,6.8742,147.02,146.96,6.803]
["bitfinex-derivatives","SOLF0:USTF0",1751417220324,6.8742,147.02,146.96,9.65298719]
["bitfinex-derivatives","SOLF0:USTF0",1751417220822,6.8019,146.99,146.96,9.65298719]
["bitfinex-derivatives","SOLF0:USTF0",1751417221222,6.8026,146.97,146.93,6.30321133]
["bitfinex-derivatives","SOLF0:USTF0",1751417221423,6.8026,146.97,146.94,2.84998719]
["bitfinex-derivatives","SOLF0:USTF0",1751417222123,6.8026,146.97,146.92,53.38321133]
["bitfinex-derivatives","SOLF0:USTF0",1751417222325,6.8026,146.97,146.94,2.84998719]
["bitfinex-derivatives","SOLF0:USTF0",1751417222524,6.8026,146.97,146.94,9.65368719]
["bitfinex-derivatives","SOLF0:USTF0",1751417222719,6.8026,146.97,146.92,53.38321133]
["bitfinex-derivatives","SOLF0:USTF0",1751417222921,2.84998719,146.99,146.92,53.38321133]
["bitfinex-derivatives","SOLF0:USTF0",1751417223225,2.84998719,146.97,146.92,47.08]
["bitfinex-derivatives","SOLF0:USTF0",1751417223920,2.84998719,146.97,146.9,9.65558719]
["bitfinex-derivatives","SOLF0:USTF0",1751417224127,2.84998719,146.97,146.9,6.8056]
["bitfinex-derivatives","SOLF0:USTF0",1751417224325,6.8224,146.96,146.89,6.8062]
["bitfinex-derivatives","SOLF0:USTF0",1751417224625,9.67238719,146.96,146.89,6.8062]
["bitfinex-derivatives","SOLF0:USTF0",1751417224831,9.67238719,146.96,146.89,9.65618719]
["bitfinex-derivatives","SOLF0:USTF0",1751417225032,7.31558719,146.96,146.89,9.65618719]
["bitfinex-derivatives","SOLF0:USTF0",1751417225326,6.8049,146.92,146.89,9.65618719]
["bitfinex-derivatives","SOLF0:USTF0",1751417225728,6.8056,146.91,146.88,53.8866]
["bitfinex-derivatives","SOLF0:USTF0",1751417225930,7.31558719,146.96,146.89,2.84998719]
["bitfinex-derivatives","SOLF0:USTF0",1751417226123,7.31558719,146.96,146.88,53.8866]
["bitfinex-derivatives","SOLF0:USTF0",1751417226318,6.8056,146.91,146.88,56.73658719]
["bitfinex-derivatives","SOLF0:USTF0",1751417227720,6.805,146.92,146.89,6.8062]
["bitfinex-derivatives","SOLF0:USTF0",1751417227925,7.31558719,146.96,146.88,49.92998719]
["bitfinex-derivatives","SOLF0:USTF0",1751417228528,6.8053,146.91,146.88,56.73638719]
["bitfinex-derivatives","SOLF0:USTF0",1751417229429,6.8058,146.9,146.88,49.92998719]
["bitfinex-derivatives","SOLF0:USTF0",1751417230435,2.84998719,146.94,146.87,2.84998719]
["bitfinex-derivatives","SOLF0:USTF0",1751417231632,6.8056,146.91,146.88,6.8066]
["bitfinex-derivatives","SOLF0:USTF0",1751417231832,2.84998719,146.94,146.87,2.84998719]
["bitfinex-derivatives","SOLF0:USTF0",1751417232339,6.8062,146.9,146.87,9.65688719]
["bitfinex-derivatives","SOLF0:USTF0",1751417234040,6.8055,146.91,146.88,6.8066]
["bitfinex-derivatives","SOLF0:USTF0",1751417234339,2.84998719,146.94,146.87,2.84998719]
["bitfinex-derivatives","SOLF0:USTF0",1751417234539,6.8058,146.9,146.87,9.65688719]
["bitfinex-derivatives","SOLF0:USTF0",1751417236953,6.8058,146.9,146.88,6.8067]
["bitfinex-derivatives","SOLF0:USTF0",1751417237343,6.8058,146.9,146.87,2.84998719]
["bitfinex-derivatives","SOLF0:USTF0",1751417237546,6.8058,146.9,146.87,9.65688719]
["bitfinex-derivatives","SOLF0:USTF0",1751417238944,2.84998719,146.94,146.87,9.65688719]
["bitfinex-derivatives","SOLF0:USTF0",1751417239447,2.84998719,146.94,146.87,2.84998719]
["bitfinex-derivatives","SOLF0:USTF0",1751417239648,6.8061,146.9,146.87,2.84998719]
["bitfinex-derivatives","SOLF0:USTF0",1751417239846,6.8061,146.9,146.87,9.65688719]
["bitfinex-derivatives","SOLF0:USTF0",1751417240148,6.8055,146.91,146.84,48.52]
["bitfinex-derivatives","SOLF0:USTF0",1751417240348,2.84998719,146.94,146.88,6.8067]
["bitfinex-derivatives","SOLF0:USTF0",1751417240744,6.8059,146.9,146.88,6.8067]
["bitfinex-derivatives","SOLF0:USTF0",1751417241851,6.8059,146.9,146.87,9.65708719]
["bitfinex-derivatives","SOLF0:USTF0",1751417242050,50.7982,146.95,146.87,9.65708719]
["bitfinex-derivatives","SOLF0:USTF0",1751417242346,2.84998719,146.94,146.87,9.65708719]
["bitfinex-derivatives","SOLF0:USTF0",1751417242654,50.7982,146.95,146.89,2.84998719]
["bitfinex-derivatives","SOLF0:USTF0",1751417243038,50.7982,146.95,146.91,2.84998719]
["bitfinex-derivatives","SOLF0:USTF0",1751417243242,4.4656,146.96,146.91,2.84998719]
["bitfinex-derivatives","SOLF0:USTF0",1751417244249,6.8037,146.95,146.92,6.8048]
["bitfinex-derivatives","SOLF0:USTF0",1751417245245,4.4656,146.96,146.92,6.8048]
["bitfinex-derivatives","SOLF0:USTF0",1751417245450,4.4656,146.96,146.91,9.65508719]
["bitfinex-derivatives","SOLF0:USTF0",1751417245948,4.4656,146.96,146.91,2.84998719]
["bitfinex-derivatives","SOLF0:USTF0",1751417246150,4.4656,146.96,146.91,9.65528719]
["bitfinex-derivatives","SOLF0:USTF0",1751417246458,4.4656,146.96,146.91,2.84998719]
["bitfinex-derivatives","SOLF0:USTF0",1751417246645,4.4656,146.96,146.9,2.84998719]
["bitfinex-derivatives","SOLF0:USTF0",1751417247152,6.8051,146.92,146.9,2.84998719]
["bitfinex-derivatives","SOLF0:USTF0",1751417247656,6.8053,146.91,146.9,2.84998719]
["bitfinex-derivatives","SOLF0:USTF0",1751417248454,6.8051,146.92,146.9,2.84998719]
["bitfinex-derivatives","SOLF0:USTF0",1751417249858,6.8051,146.92,146.9,9.65568719]
["bitfinex-derivatives","SOLF0:USTF0",1751417250366,6.8051,146.92,146.9,6.8057]
["bitfinex-derivatives","SOLF0:USTF0",1751417250660,6.8051,146.92,146.89,9.65598719]
["bitfinex-derivatives","SOLF0:USTF0",1751417252158,6.8053,146.91,146.89,9.65598719]
["bitfinex-derivatives","SOLF0:USTF0",1751417252348,6.8053,146.91,146.89,6.806]
["bitfinex-derivatives","SOLF0:USTF0",1751417252959,6.8051,146.92,146.89,6.806]
["bitfinex-derivatives","SOLF0:USTF0",1751417254860,6.8051,146.92,146.9,6.8057]
["bitfinex-derivatives","SOLF0:USTF0",1751417256456,6.8051,146.92,146.89,6.806]
["bitfinex-derivatives","SOLF0:USTF0",1751417258264,6.8051,146.92,146.9,6.8057]
["bitfinex-derivatives","SOLF0:USTF0",1751417259265,6.8051,146.92,146.89,6.806]
["bitfinex-derivatives","SOLF0:USTF0",1751417259461,6.8051,146.92,146.88,2.84998719]
["bitfinex-derivatives","SOLF0:USTF0",1751417260665,6.8051,146.92,146.9,6.8057]
["bitfinex-derivatives","SOLF0:USTF0",1751417260957,6.8046,146.93,146.9,2.84998719]
["bitfinex-derivatives","SOLF0:USTF0",1751417261352,4.4656,146.96,146.89,2.84998719]
["bitfinex-derivatives","SOLF0:USTF0",1751417261353,6.8052,146.92,146.89,2.84998719]
["bitfinex-derivatives","SOLF0:USTF0",1751417262060,6.8052,146.92,146.89,9.65588719]
["bitfinex-derivatives","SOLF0:USTF0",1751417263458,6.8052,146.92,146.89,6.8059]
["bitfinex-derivatives","SOLF0:USTF0",1751417267364,6.8052,146.92,146.89,13.10911133]
["bitfinex-derivatives","SOLF0:USTF0",1751417269067,6.8054,146.91,146.89,13.10911133]
["bitfinex-derivatives","SOLF0:USTF0",1751417269659,6.8058,146.9,146.89,6.30321133]
["bitfinex-derivatives","SOLF0:USTF0",1751417269864,6.8058,146.9,146.88,15.95969852]
["bitfinex-derivatives","SOLF0:USTF0",1751417270465,6.8058,146.9,146.88,9.15319852]
["bitfinex-derivatives","SOLF0:USTF0",1751417270662,6.8062,146.89,146.86,9.15319852]
["bitfinex-derivatives","SOLF0:USTF0",1751417271060,6.8062,146.89,146.86,15.96049852]
["bitfinex-derivatives","SOLF0:USTF0",1751417271264,6.8062,146.89,146.86,9.65728719]
["bitfinex-derivatives","SOLF0:USTF0",1751417271566,6.8062,146.89,146.85,54.84321133]
["bitfinex-derivatives","SOLF0:USTF0",1751417271567,2.84998719,146.91,146.85,61.65101133]
["bitfinex-derivatives","SOLF0:USTF0",1751417271767,7.24588719,146.91,146.85,61.65101133]
["bitfinex-derivatives","SOLF0:USTF0",1751417272166,7.24588719,146.91,146.85,55.3478]
["bitfinex-derivatives","SOLF0:USTF0",1751417272564,6.807,146.88,146.85,55.3478]
["bitfinex-derivatives","SOLF0:USTF0",1751417274069,6.8073,146.87,146.85,55.3478]
["bitfinex-derivatives","SOLF0:USTF0",1751417274268,2.84998719,146.89,146.83,6.30321133]
["bitfinex-derivatives","SOLF0:USTF0",1751417274564,6.8083,146.85,146.83,6.30321133]
["bitfinex-derivatives","SOLF0:USTF0",1751417275270,6.8083,146.85,146.82,13.11241133]
["bitfinex-derivatives","SOLF0:USTF0",1751417275467,2.84998719,146.87,146.82,6.30321133]
["bitfinex-derivatives","SOLF0:USTF0",1751417275663,2.84998719,146.87,146.8,55.1301]
["bitfinex-derivatives","SOLF0:USTF0",1751417275863,4.4729,146.86,146.8,48.32]
["bitfinex-derivatives","SOLF0:USTF0",1751417276264,6.809,146.83,146.8,55.1301]
["bitfinex-derivatives","SOLF0:USTF0",1751417278176,6.809,146.83,146.79,2.84998719]
["bitfinex-derivatives","SOLF0:USTF0",1751417278177,7.32288719,146.86,146.78,9.20137534]
["bitfinex-derivatives","SOLF0:USTF0",1751417278367,2.84998719,146.84,146.78,6.35138815]
["bitfinex-derivatives","SOLF0:USTF0",1751417278568,6.8101,146.81,146.78,6.8111]
["bitfinex-derivatives","SOLF0:USTF0",1751417279465,6.8101,146.81,146.78,9.66108719]
["bitfinex-derivatives","SOLF0:USTF0",1751417279673,6.8096,146.82,146.79,9.66078719]
["bitfinex-derivatives","SOLF0:USTF0",1751417280963,2.2472,146.85,146.79,2.84998719]
["bitfinex-derivatives","SOLF0:USTF0",1751417281473,6.8099,146.82,146.79,2.84998719]
["bitfinex-derivatives","SOLF0:USTF0",1751417281861,6.8103,146.81,146.79,2.84998719]
["bitfinex-derivatives","SOLF0:USTF0",1751417282868,6.8103,146.81,146.78,6.8111]
["bitfinex-derivatives","SOLF0:USTF0",1751417283069,6.8104,146.8,146.78,2.84998719]
["bitfinex-derivatives","SOLF0:USTF0",1751417283470,2.84998719,146.84,146.78,2.84998719]
["bitfinex-derivatives","SOLF0:USTF0",1751417283664,2.84998719,146.84,146.76,48.32]
["bitfinex-derivatives","SOLF0:USTF0",1751417283869,2.84998719,146.82,146.76,48.32]
["bitfinex-derivatives","SOLF0:USTF0",1751417284372,6.8113,146.79,146.76,55.1321]
["bitfinex-derivatives","SOLF0:USTF0",1751417284571,6.8113,146.79,146.76,6.8121]
["bitfinex-derivatives","SOLF0:USTF0",1751417285468,6.8113,146.79,146.76,9.66208719]
["bitfinex-derivatives","SOLF0:USTF0",1751417285669,2.84998719,146.82,146.76,9.66208719]
["bitfinex-derivatives","SOLF0:USTF0",1751417286773,6.8111,146.79,146.76,9.66208719]
["bitfinex-derivatives","SOLF0:USTF0",1751417287174,2.2914,146.81,146.74,2.84998719]
["bitfinex-derivatives","SOLF0:USTF0",1751417287370,2.2914,146.81,146.76,2.84998719]
["bitfinex-derivatives","SOLF0:USTF0",1751417287775,6.8109,146.79,146.77,6.8115]
["bitfinex-derivatives","SOLF0:USTF0",1751417288172,2.2914,146.81,146.72,51.18998719]
["bitfinex-derivatives","SOLF0:USTF0",1751417288381,2.2914,146.81,146.76,2.84998719]
["bitfinex-derivatives","SOLF0:USTF0",1751417289176,6.8116,146.78,146.75,9.66248719]
["bitfinex-derivatives","SOLF0:USTF0",1751417289372,5.14138719,146.81,146.75,9.66248719]
["bitfinex-derivatives","SOLF0:USTF0",1751417289675,6.8121,146.77,146.75,2.84998719]
["bitfinex-derivatives","SOLF0:USTF0",1751417289974,2.3061,146.8,146.75,2.84998719]
["bitfinex-derivatives","SOLF0:USTF0",1751417290477,2.2914,146.81,146.77,2.84998719]
["bitfinex-derivatives","SOLF0:USTF0",1751417290876,6.8105,146.8,146.77,9.66168719]
["bitfinex-derivatives","SOLF0:USTF0",1751417291672,6.8105,146.8,146.77,2.84998719]
["bitfinex-derivatives","SOLF0:USTF0",1751417292376,6.8105,146.8,146.77,9.66148719]
["bitfinex-derivatives","SOLF0:USTF0",1751417293570,6.8105,146.8,146.77,6.8115]
["bitfinex-derivatives","SOLF0:USTF0",1751417294576,2.2914,146.81,146.77,6.8115]
["bitfinex-derivatives","SOLF0:USTF0",1751417295074,6.8106,146.8,146.77,6.8115]
["bitfinex-derivatives","SOLF0:USTF0",1751417295576,2.2914,146.81,146.78,6.811]
["bitfinex-derivatives","SOLF0:USTF0",1751417295777,145.52627437,146.86,146.8,2.84998719]
["bitfinex-derivatives","SOLF0:USTF0",1751417295966,145.52627437,146.86,146.82,2.84998719]
["bitfinex-derivatives","SOLF0:USTF0",1751417296171,6.8086,146.84,146.82,9.65938719]
["bitfinex-derivatives","SOLF0:USTF0",1751417296875,6.8083,146.85,146.82,9.65938719]
["bitfinex-derivatives","SOLF0:USTF0",1751417297575,6.8086,146.84,146.82,2.84998719]
["bitfinex-derivatives","SOLF0:USTF0",1751417297770,2.84998719,146.85,146.78,2.84998719]
["bitfinex-derivatives","SOLF0:USTF0",1751417297977,6.8102,146.81,146.78,9.66108719]
["bitfinex-derivatives","SOLF0:USTF0",1751417299276,6.8104,146.8,146.77,57.70148719]
["bitfinex-derivatives","SOLF0:USTF0",1751417300376,6.8109,146.79,146.77,50.88998719]
["bitfinex-derivatives","SOLF0:USTF0",1751417300576,6.8109,146.79,146.77,2.84998719]
["bitfinex-derivatives","SOLF0:USTF0",1751417301673,6.8109,146.79,146.77,9.66178719]
["bitfinex-derivatives","SOLF0:USTF0",1751417302078,2.1912,146.84,146.77,9.66178719]
["bitfinex-derivatives","SOLF0:USTF0",1751417302079,6.8106,146.8,146.77,9.66178719]
["bitfinex-derivatives","SOLF0:USTF0",1751417302977,2.1912,146.84,146.76,6.812]
["bitfinex-derivatives","SOLF0:USTF0",1751417303177,2.1912,146.84,146.76,2.84998719]
["bitfinex-derivatives","SOLF0:USTF0",1751417303477,2.84998719,146.83,146.76,2.84998719]
["bitfinex-derivatives","SOLF0:USTF0",1751417303781,6.8111,146.79,146.76,9.66198719]
["bitfinex-derivatives","SOLF0:USTF0",1751417304578,6.8111,146.79,146.76,6.812]
["bitfinex-derivatives","SOLF0:USTF0",1751417304775,6.8111,146.79,146.76,9.66198719]
["bitfinex-derivatives","SOLF0:USTF0",1751417305175,6.8111,146.79,146.76,6.812]
["bitfinex-derivatives","SOLF0:USTF0",1751417305372,6.8111,146.79,146.76,9.66198719]
["bitfinex-derivatives","SOLF0:USTF0",1751417306775,6.8106,146.8,146.76,9.66198719]
["bitfinex-derivatives","SOLF0:USTF0",1751417306982,2.1912,146.84,146.78,2.84998719]
["bitfinex-derivatives","SOLF0:USTF0",1751417307175,2.1912,146.84,146.77,6.8117]
["bitfinex-derivatives","SOLF0:USTF0",1751417307375,6.8106,146.8,146.78,2.84998719]
["bitfinex-derivatives","SOLF0:USTF0",1751417307683,2.1912,146.84,146.78,2.84998719]
["bitfinex-derivatives","SOLF0:USTF0",1751417308074,2.84998719,146.83,146.78,2.84998719]
["bitfinex-derivatives","SOLF0:USTF0",1751417308274,2.84998719,146.83,146.76,9.66198719]
["bitfinex-derivatives","SOLF0:USTF0",1751417308475,6.8111,146.79,146.76,9.66198719]
["bitfinex-derivatives","SOLF0:USTF0",1751417308879,6.8111,146.79,146.77,6.8117]
["bitfinex-derivatives","SOLF0:USTF0",1751417309479,6.8107,146.8,146.78,9.66118719]
["bitfinex-derivatives","SOLF0:USTF0",1751417309784,2.1912,146.84,146.78,9.66118719]
["bitfinex-derivatives","SOLF0:USTF0",1751417310081,6.8102,146.81,146.78,6.8112]
["bitfinex-derivatives","SOLF0:USTF0",1751417310284,2.1912,146.84,146.78,9.66118719]
["bitfinex-derivatives","SOLF0:USTF0",1751417311886,6.8103,146.81,146.78,9.66118719]
["bitfinex-derivatives","SOLF0:USTF0",1751417312286,2.1912,146.84,146.78,9.66118719]
["bitfinex-derivatives","SOLF0:USTF0",1751417313488,6.8106,146.8,146.78,9.66118719]
["bitfinex-derivatives","SOLF0:USTF0",1751417314987,6.8096,146.82,146.78,2.84998719]
["bitfinex-derivatives","SOLF0:USTF0",1751417315189,6.8096,146.82,146.8,2.84998719]
["bitfinex-derivatives","SOLF0:USTF0",1751417316088,2.84998719,146.83,146.77,6.35138815]
["bitfinex-derivatives","SOLF0:USTF0",1751417316590,6.8111,146.79,146.76,6.8119]
["bitfinex-derivatives","SOLF0:USTF0",1751417317190,6.8111,146.79,146.77,2.84998719]
["bitfinex-derivatives","SOLF0:USTF0",1751417317492,6.8111,146.79,146.77,9.66168719]
["bitfinex-derivatives","SOLF0:USTF0",1751417317689,6.8105,146.8,146.77,9.66168719]
["bitfinex-derivatives","SOLF0:USTF0",1751417318189,6.8101,146.81,146.78,6.8113]
["bitfinex-derivatives","SOLF0:USTF0",1751417319589,6.8097,146.82,146.79,9.66068719]
["bitfinex-derivatives","SOLF0:USTF0",1751417320795,6.8092,146.83,146.8,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1751417321990,4.5472,146.85,146.8,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1751417322191,4.5472,146.85,146.79,9.20137534]
["bitfinex-derivatives","SOLF0:USTF0",1751417322192,4.5472,146.85,146.81,6.8098]
["bitfinex-derivatives","SOLF0:USTF0",1751417322391,6.8088,146.84,146.81,6.8098]
["bitfinex-derivatives","SOLF0:USTF0",1751417323192,6.8092,146.83,146.8,9.20137534]
["bitfinex-derivatives","SOLF0:USTF0",1751417323393,6.8092,146.83,146.81,6.8099]
["bitfinex-derivatives","SOLF0:USTF0",1751417323793,6.8087,146.84,146.81,6.8099]
["bitfinex-derivatives","SOLF0:USTF0",1751417324598,6.8087,146.84,146.82,6.8094]
["bitfinex-derivatives","SOLF0:USTF0",1751417324985,9.0359,146.85,146.82,9.65938719]
["bitfinex-derivatives","SOLF0:USTF0",1751417325193,6.8083,146.85,146.82,9.65938719]
["bitfinex-derivatives","SOLF0:USTF0",1751417325495,6.8088,146.84,146.82,2.84998719]
["bitfinex-derivatives","SOLF0:USTF0",1751417326890,6.8088,146.84,146.82,9.65928719]
["bitfinex-derivatives","SOLF0:USTF0",1751417327296,6.8088,146.84,146.81,2.84998719]
["bitfinex-derivatives","SOLF0:USTF0",1751417327499,6.8088,146.84,146.81,9.65968719]
["bitfinex-derivatives","SOLF0:USTF0",1751417328997,6.8088,146.84,146.81,6.8097]
["bitfinex-derivatives","SOLF0:USTF0",1751417329199,6.8088,146.84,146.81,9.65968719]
["bitfinex-derivatives","SOLF0:USTF0",1751417329402,6.8092,146.83,146.81,2.84998719]
["bitfinex-derivatives","SOLF0:USTF0",1751417329795,6.8092,146.83,146.8,9.66008719]
["bitfinex-derivatives","SOLF0:USTF0",1751417333602,6.8092,146.83,146.81,6.8099]
["bitfinex-derivatives","SOLF0:USTF0",1751417334198,6.8092,146.83,146.8,9.66008719]
["bitfinex-derivatives","SOLF0:USTF0",1751417335003,6.8095,146.82,146.8,9.66008719]
["bitfinex-derivatives","SOLF0:USTF0",1751417335302,6.8095,146.82,146.8,2.84998719]
["bitfinex-derivatives","SOLF0:USTF0",1751417336497,6.8095,146.82,146.8,9.66038719]
["bitfinex-derivatives","SOLF0:USTF0",1751417337408,6.81,146.81,146.79,13.16198815]
["bitfinex-derivatives","SOLF0:USTF0",1751417337599,2.2845,146.85,146.79,13.16198815]
["bitfinex-derivatives","SOLF0:USTF0",1751417337904,6.8098,146.82,146.79,16.01197534]
["bitfinex-derivatives","SOLF0:USTF0",1751417339301,6.81,146.81,146.79,9.20137534]
["bitfinex-derivatives","SOLF0:USTF0",1751417339701,2.2845,146.85,146.79,2.84998719]
["bitfinex-derivatives","SOLF0:USTF0",1751417339902,6.8104,146.8,146.79,2.84998719]
["bitfinex-derivatives","SOLF0:USTF0",1751417340392,6.8108,146.79,146.78,6.35138815]
["bitfinex-derivatives","SOLF0:USTF0",1751417343502,6.8107,146.8,146.78,6.35138815]
["bitfinex-derivatives","SOLF0:USTF0",1751417347614,2.221,146.84,146.78,6.35138815]
["bitfinex-derivatives","SOLF0:USTF0",1751417348515,6.8099,146.81,146.79,6.8107]
["bitfinex-derivatives","SOLF0:USTF0",1751417350516,6.8088,146.84,146.81,9.65968719]
["bitfinex-derivatives","SOLF0:USTF0",1751417350817,2.2845,146.85,146.81,9.65968719]
["bitfinex-derivatives","SOLF0:USTF0",1751417351516,6.809,146.83,146.81,9.65968719]
["bitfinex-derivatives","SOLF0:USTF0",1751417351716,6.809,146.83,146.81,2.84998719]
["bitfinex-derivatives","SOLF0:USTF0",1751417352215,6.8095,146.82,146.81,2.84998719]
["bitfinex-derivatives","SOLF0:USTF0",1751417352817,6.8095,146.82,146.8,2.84998719]
["bitfinex-derivatives","SOLF0:USTF0",1751417353119,6.8092,146.83,146.8,9.66008719]
["bitfinex-derivatives","SOLF0:USTF0",1751417353917,6.8088,146.84,146.81,6.8098]
["bitfinex-derivatives","SOLF0:USTF0",1751417354314,2.2845,146.85,146.81,2.84998719]
["bitfinex-derivatives","SOLF0:USTF0",1751417354816,6.8092,146.83,146.81,2.84998719]
["bitfinex-derivatives","SOLF0:USTF0",1751417356621,6.8092,146.83,146.8,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1751417356811,6.8092,146.83,146.8,9.65998719]
["bitfinex-derivatives","SOLF0:USTF0",1751417357116,6.8092,146.83,146.8,16.01137534]
["bitfinex-derivatives","SOLF0:USTF0",1751417360014,6.8087,146.84,146.82,2.84998719]
["bitfinex-derivatives","SOLF0:USTF0",1751417360216,50.386,146.86,146.82,2.84998719]
["bitfinex-derivatives","SOLF0:USTF0",1751417361520,6.809,146.83,146.82,2.84998719]
["bitfinex-derivatives","SOLF0:USTF0",1751417364822,6.809,146.83,146.81,2.84998719]
["bitfinex-derivatives","SOLF0:USTF0",1751417365019,53.23598719,146.86,146.8,6.35138815]
["bitfinex-derivatives","SOLF0:USTF0",1751417365221,53.23598719,146.86,146.79,9.20137534]
["bitfinex-derivatives","SOLF0:USTF0",1751417365416,53.23598719,146.86,146.8,6.35138815]
["bitfinex-derivatives","SOLF0:USTF0",1751417365917,2.84998719,146.84,146.79,6.35138815]
["bitfinex-derivatives","SOLF0:USTF0",1751417366118,2.84998719,146.82,146.78,6.35138815]
["bitfinex-derivatives","SOLF0:USTF0",1751417366316,4.729,146.81,146.76,6.35138815]
["bitfinex-derivatives","SOLF0:USTF0",1751417367118,6.8116,146.78,146.76,6.35138815]
["bitfinex-derivatives","SOLF0:USTF0",1751417367916,6.8118,146.77,146.75,16.01407534]
["bitfinex-derivatives","SOLF0:USTF0",1751417370326,6.8118,146.77,146.75,9.66268719]
["bitfinex-derivatives","SOLF0:USTF0",1751417370628,6.8118,146.77,146.75,16.01407534]
["bitfinex-derivatives","SOLF0:USTF0",1751417370830,6.8118,146.77,146.75,9.20137534]
["bitfinex-derivatives","SOLF0:USTF0",1751417371428,6.8115,146.78,146.75,9.20137534]
["bitfinex-derivatives","SOLF0:USTF0",1751417372529,6.8115,146.78,146.75,16.01397534]
["bitfinex-derivatives","SOLF0:USTF0",1751417373727,2.84998719,146.78,146.72,9.20137534]
["bitfinex-derivatives","SOLF0:USTF0",1751417374029,2.84998719,146.78,146.72,2.84998719]
["bitfinex-derivatives","SOLF0:USTF0",1751417374332,6.8134,146.74,146.72,2.84998719]
["bitfinex-derivatives","SOLF0:USTF0",1751417374731,6.8136,146.73,146.71,9.20137534]
["bitfinex-derivatives","SOLF0:USTF0",1751417374931,2.2686,146.77,146.71,9.20137534]
["bitfinex-derivatives","SOLF0:USTF0",1751417375431,2.2686,146.77,146.71,16.01567534]
["bitfinex-derivatives","SOLF0:USTF0",1751417376228,2.2686,146.77,146.71,2.84998719]
["bitfinex-derivatives","SOLF0:USTF0",1751417376427,2.1789,146.76,146.71,2.84998719]
["bitfinex-derivatives","SOLF0:USTF0",1751417377227,2.1789,146.76,146.7,6.815]
["bitfinex-derivatives","SOLF0:USTF0",1751417377431,2.1789,146.76,146.69,13.16648815]
["bitfinex-derivatives","SOLF0:USTF0",1751417377636,2.1789,146.76,146.72,2.84998719]
["bitfinex-derivatives","SOLF0:USTF0",1751417377827,2.2686,146.77,146.72,2.84998719]
["bitfinex-derivatives","SOLF0:USTF0",1751417378027,6.8129,146.75,146.72,9.66378719]
["bitfinex-derivatives","SOLF0:USTF0",1751417378628,2.2686,146.77,146.72,9.66378719]
["bitfinex-derivatives","SOLF0:USTF0",1751417379632,6.8131,146.75,146.72,9.66378719]
["bitfinex-derivatives","SOLF0:USTF0",1751417379833,2.2686,146.77,146.72,9.66378719]
["bitfinex-derivatives","SOLF0:USTF0",1751417380033,6.8133,146.74,146.72,2.84998719]
["bitfinex-derivatives","SOLF0:USTF0",1751417380235,2.2686,146.77,146.72,2.84998719]
["bitfinex-derivatives","SOLF0:USTF0",1751417380733,6.8136,146.74,146.71,9.66448719]
["bitfinex-derivatives","SOLF0:USTF0",1751417383134,6.8137,146.73,146.71,9.66448719]
["bitfinex-derivatives","SOLF0:USTF0",1751417383536,6.8137,146.73,146.71,6.8145]
["bitfinex-derivatives","SOLF0:USTF0",1751417383834,6.8137,146.73,146.71,9.66448719]
["bitfinex-derivatives","SOLF0:USTF0",1751417384132,6.8137,146.73,146.71,2.84998719]
["bitfinex-derivatives","SOLF0:USTF0",1751417385034,2.2686,146.77,146.71,2.84998719]
["bitfinex-derivatives","SOLF0:USTF0",1751417385230,2.3822,146.78,146.74,2.84998719]
["bitfinex-derivatives","SOLF0:USTF0",1751417385436,2.1789,146.8,146.74,2.84998719]
["bitfinex-derivatives","SOLF0:USTF0",1751417385636,6.8126,146.76,146.74,2.84998719]
["bitfinex-derivatives","SOLF0:USTF0",1751417386529,6.8128,146.75,146.74,2.84998719]
["bitfinex-derivatives","SOLF0:USTF0",1751417387440,6.8125,146.76,146.74,2.84998719]
["bitfinex-derivatives","SOLF0:USTF0",1751417387637,6.8125,146.76,146.74,9.66318719]
["bitfinex-derivatives","SOLF0:USTF0",1751417387939,2.1789,146.8,146.74,2.84998719]
["bitfinex-derivatives","SOLF0:USTF0",1751417388136,2.1789,146.8,146.76,2.84998719]
["bitfinex-derivatives","SOLF0:USTF0",1751417388335,2.1789,146.8,146.74,2.84998719]
["bitfinex-derivatives","SOLF0:USTF0",1751417388536,6.8123,146.76,146.74,2.84998719]
["bitfinex-derivatives","SOLF0:USTF0",1751417389743,6.812,146.77,146.74,9.66308719]
["bitfinex-derivatives","SOLF0:USTF0",1751417391738,2.1789,146.8,146.74,2.84998719]
["bitfinex-derivatives","SOLF0:USTF0",1751417391946,2.1789,146.8,146.76,2.84998719]
["bitfinex-derivatives","SOLF0:USTF0",1751417392344,6.8113,146.79,146.76,9.66208719]
["bitfinex-derivatives","SOLF0:USTF0",1751417393250,149.32123223,146.82,146.78,9.66128719]
["bitfinex-derivatives","SOLF0:USTF0",1751417393251,4.7083,146.82,146.78,9.66128719]
["bitfinex-derivatives","SOLF0:USTF0",1751417393947,6.8101,146.81,146.78,9.66128719]
["bitfinex-derivatives","SOLF0:USTF0",1751417395749,6.8097,146.82,146.8,2.84998719]
["bitfinex-derivatives","SOLF0:USTF0",1751417396346,6.8099,146.81,146.8,2.84998719]
["bitfinex-derivatives","SOLF0:USTF0",1751417398747,6.8091,146.83,146.8,2.84998719]
["bitfinex-derivatives","SOLF0:USTF0",1751417399352,6.8091,146.83,146.8,9.66008719]
["bitfinex-derivatives","SOLF0:USTF0",1751417400052,54.6488,146.84,146.81,6.8099]
["bitfinex-derivatives","SOLF0:USTF0",1751417400351,54.6488,146.84,146.82,2.84998719]
["bitfinex-derivatives","SOLF0:USTF0",1751417401148,6.809,146.83,146.82,2.84998719]
["bitfinex-derivatives","SOLF0:USTF0",1751417401356,6.809,146.83,146.8,9.66018719]
["bitfinex-derivatives","SOLF0:USTF0",1751417401656,47.84,146.84,146.8,9.66018719]
["bitfinex-derivatives","SOLF0:USTF0",1751417402354,6.8093,146.83,146.8,9.66018719]
["bitfinex-derivatives","SOLF0:USTF0",1751417403457,6.8093,146.83,146.81,6.8099]
["bitfinex-derivatives","SOLF0:USTF0",1751417403654,6.8093,146.83,146.82,2.84998719]
["bitfinex-derivatives","SOLF0:USTF0",1751417404155,54.6487,146.84,146.82,2.84998719]
["bitfinex-derivatives","SOLF0:USTF0",1751417405155,6.809,146.83,146.82,2.84998719]
["bitfinex-derivatives","SOLF0:USTF0",1751417405554,54.6488,146.84,146.82,2.84998719]
["bitfinex-derivatives","SOLF0:USTF0",1751417406149,150.43556098,146.87,146.82,2.84998719]
["bitfinex-derivatives","SOLF0:USTF0",1751417406353,150.43556098,146.87,146.84,2.84998719]
["bitfinex-derivatives","SOLF0:USTF0",1751417406757,6.8079,146.86,146.84,2.84998719]
["bitfinex-derivatives","SOLF0:USTF0",1751417407063,150.43556098,146.87,146.84,2.84998719]
["bitfinex-derivatives","SOLF0:USTF0",1751417407256,6.8081,146.85,146.84,2.84998719]
["bitfinex-derivatives","SOLF0:USTF0",1751417407661,150.43556098,146.87,146.81,2.84998719]
["bitfinex-derivatives","SOLF0:USTF0",1751417407966,151.00194817,146.87,146.81,2.84998719]
["bitfinex-derivatives","SOLF0:USTF0",1751417408265,2.1961,146.86,146.81,2.84998719]
["bitfinex-derivatives","SOLF0:USTF0",1751417408764,6.8094,146.83,146.81,2.84998719]
["bitfinex-derivatives","SOLF0:USTF0",1751417409772,6.8094,146.83,146.81,9.65988719]
["bitfinex-derivatives","SOLF0:USTF0",1751417412270,6.8094,146.83,146.81,2.84998719]
["bitfinex-derivatives","SOLF0:USTF0",1751417414872,2.1761,146.86,146.81,2.84998719]
["bitfinex-derivatives","SOLF0:USTF0",1751417416073,6.8094,146.83,146.81,2.84998719]
["bitfinex-derivatives","SOLF0:USTF0",1751417416268,2.1761,146.86,146.79,6.8107]
["bitfinex-derivatives","SOLF0:USTF0",1751417416469,2.1761,146.86,146.79,2.84998719]
["bitfinex-derivatives","SOLF0:USTF0",1751417416767,4.379,146.85,146.79,2.84998719]
["bitfinex-derivatives","SOLF0:USTF0",1751417417375,7.22898719,146.85,146.79,2.84998719]
["bitfinex-derivatives","SOLF0:USTF0",1751417417673,6.8104,146.8,146.79,2.84998719]
["bitfinex-derivatives","SOLF0:USTF0",1751417418275,6.8104,146.8,146.77,6.8115]
["bitfinex-derivatives","SOLF0:USTF0",1751417418573,6.8104,146.8,146.78,2.84998719]
["bitfinex-derivatives","SOLF0:USTF0",1751417419569,6.8104,146.8,146.78,9.66128719]
["bitfinex-derivatives","SOLF0:USTF0",1751417419770,6.8104,146.8,146.78,2.84998719]
["bitfinex-derivatives","SOLF0:USTF0",1751417420874,6.8102,146.81,146.78,9.66118719]
["bitfinex-derivatives","SOLF0:USTF0",1751417421265,47.56,146.84,146.78,9.66118719]
["bitfinex-derivatives","SOLF0:USTF0",1751417421977,50.40998719,146.84,146.77,2.84998719]
["bitfinex-derivatives","SOLF0:USTF0",1751417422179,50.40998719,146.84,146.79,2.84998719]
["bitfinex-derivatives","SOLF0:USTF0",1751417422369,47.56,146.84,146.79,2.84998719]
["bitfinex-derivatives","SOLF0:USTF0",1751417422671,47.56,146.84,146.81,2.84998719]
["bitfinex-derivatives","SOLF0:USTF0",1751417422867,6.8094,146.83,146.81,2.84998719]
["bitfinex-derivatives","SOLF0:USTF0",1751417424581,47.56,146.84,146.79,6.8106]
["bitfinex-derivatives","SOLF0:USTF0",1751417424880,6.8097,146.82,146.8,2.84998719]
["bitfinex-derivatives","SOLF0:USTF0",1751417426379,47.56,146.84,146.76,54.17138815]
["bitfinex-derivatives","SOLF0:USTF0",1751417426579,47.56,146.84,146.78,2.84998719]
["bitfinex-derivatives","SOLF0:USTF0",1751417427079,6.8107,146.8,146.78,2.84998719]
["bitfinex-derivatives","SOLF0:USTF0",1751417430278,6.8107,146.8,146.77,6.8117]
["bitfinex-derivatives","SOLF0:USTF0",1751417430578,6.8107,146.8,146.78,2.84998719]
["bitfinex-derivatives","SOLF0:USTF0",1751417430975,6.8107,146.8,146.78,9.66128719]
["bitfinex-derivatives","SOLF0:USTF0",1751417431186,6.8101,146.81,146.78,9.66128719]
["bitfinex-derivatives","SOLF0:USTF0",1751417433081,6.8105,146.8,146.78,2.84998719]
["bitfinex-derivatives","SOLF0:USTF0",1751417433581,47.56,146.84,146.78,2.84998719]
["bitfinex-derivatives","SOLF0:USTF0",1751417434284,6.8109,146.79,146.78,2.84998719]
["bitfinex-derivatives","SOLF0:USTF0",1751417435279,6.8109,146.79,146.77,6.35138815]
["bitfinex-derivatives","SOLF0:USTF0",1751417435581,6.8109,146.79,146.76,54.632]
["bitfinex-derivatives","SOLF0:USTF0",1751417435582,6.8109,146.79,146.78,2.84998719]
["bitfinex-derivatives","SOLF0:USTF0",1751417446487,6.8106,146.8,146.78,2.84998719]
["bitfinex-derivatives","SOLF0:USTF0",1751417449486,6.8106,146.8,146.77,6.8118]
["bitfinex-derivatives","SOLF0:USTF0",1751417449684,2.334,146.82,146.77,9.66178719]
["bitfinex-derivatives","SOLF0:USTF0",1751417449685,6.8109,146.79,146.77,9.66178719]
["bitfinex-derivatives","SOLF0:USTF0",1751417450488,6.8106,146.8,146.77,9.66178719]
["bitfinex-derivatives","SOLF0:USTF0",1751417453494,6.8109,146.79,146.77,9.66178719]
["bitfinex-derivatives","SOLF0:USTF0",1751417455593,6.8109,146.79,146.77,2.84998719]
["bitfinex-derivatives","SOLF0:USTF0",1751417455887,6.8109,146.79,146.78,1.82918778]
["bitfinex-derivatives","SOLF0:USTF0",1751417456987,4.16318778,146.82,146.76,6.8121]
["bitfinex-derivatives","SOLF0:USTF0",1751417457189,6.8114,146.78,146.76,6.8121]
["bitfinex-derivatives","SOLF0:USTF0",1751417457389,6.8114,146.78,146.77,1.82918778]
["bitfinex-derivatives","SOLF0:USTF0",1751417459295,6.8111,146.79,146.77,1.82918778]
["bitfinex-derivatives","SOLF0:USTF0",1751417459493,6.8111,146.79,146.78,1.82918778]
["bitfinex-derivatives","SOLF0:USTF0",1751417467196,1.82918778,146.8,146.76,1.82918778]
["bitfinex-derivatives","SOLF0:USTF0",1751417468198,1.82918778,146.8,146.74,6.35138815]
["bitfinex-derivatives","SOLF0:USTF0",1751417468199,1.82918778,146.8,146.77,1.82918778]
["bitfinex-derivatives","SOLF0:USTF0",1751417468598,8.57441107,146.83,146.77,1.82918778]
["bitfinex-derivatives","SOLF0:USTF0",1751417468798,1.82918778,146.8,146.77,1.82918778]
["bitfinex-derivatives","SOLF0:USTF0",1751417469690,6.8113,146.78,146.77,1.82918778]
["bitfinex-derivatives","SOLF0:USTF0",1751417470098,6.8122,146.76,146.74,6.8129]
["bitfinex-derivatives","SOLF0:USTF0",1751417470395,6.8122,146.76,146.75,1.82918778]
["bitfinex-derivatives","SOLF0:USTF0",1751417470997,6.8132,146.75,146.74,1.82918778]
["bitfinex-derivatives","SOLF0:USTF0",1751417471997,4.19918778,146.77,146.72,6.35138815]
["bitfinex-derivatives","SOLF0:USTF0",1751417472202,4.19918778,146.77,146.73,1.82918778]
["bitfinex-derivatives","SOLF0:USTF0",1751417472899,6.8132,146.74,146.73,1.82918778]
["bitfinex-derivatives","SOLF0:USTF0",1751417473100,4.19918778,146.77,146.7,217.29738709]
["bitfinex-derivatives","SOLF0:USTF0",1751417473300,4.19918778,146.77,146.73,1.82918778]
["bitfinex-derivatives","SOLF0:USTF0",1751417473804,6.8139,146.73,146.72,1.82918778]
["bitfinex-derivatives","SOLF0:USTF0",1751417476401,6.8134,146.74,146.72,1.82918778]
["bitfinex-derivatives","SOLF0:USTF0",1751417476602,2.37,146.77,146.73,1.82918778]
["bitfinex-derivatives","SOLF0:USTF0",1751417476805,4.5002,146.78,146.76,1.82918778]
["bitfinex-derivatives","SOLF0:USTF0",1751417477002,47.48,146.79,146.77,1.82918778]
["bitfinex-derivatives","SOLF0:USTF0",1751417477203,47.48,146.79,146.78,1.82918778]
["bitfinex-derivatives","SOLF0:USTF0",1751417477404,54.2909,146.79,146.78,1.82918778]
["bitfinex-derivatives","SOLF0:USTF0",1751417477604,47.48,146.79,146.78,1.82918778]
["bitfinex-derivatives","SOLF0:USTF0",1751417478105,2.1995,146.81,146.78,1.82918778]
["bitfinex-derivatives","SOLF0:USTF0",1751417478304,6.8099,146.81,146.8,1.82918778]
["bitfinex-derivatives","SOLF0:USTF0",1751417479797,6.8099,146.81,146.77,6.8116]
["bitfinex-derivatives","SOLF0:USTF0",1751417479798,6.8099,146.81,146.79,2.85728337]
["bitfinex-derivatives","SOLF0:USTF0",1751417480904,47.48,146.83,146.79,2.85728337]
["bitfinex-derivatives","SOLF0:USTF0",1751417481104,2.1995,146.85,146.81,2.85728337]
["bitfinex-derivatives","SOLF0:USTF0",1751417481605,6.8089,146.84,146.81,9.66718337]
["bitfinex-derivatives","SOLF0:USTF0",1751417482110,47.48,146.87,146.83,2.85728337]
["bitfinex-derivatives","SOLF0:USTF0",1751417484214,6.8085,146.84,146.83,2.85728337]
["bitfinex-derivatives","SOLF0:USTF0",1751417488312,6.8082,146.85,146.83,2.85728337]
["bitfinex-derivatives","SOLF0:USTF0",1751417489512,6.8082,146.85,146.83,9.66618337]
["bitfinex-derivatives","SOLF0:USTF0",1751417490413,6.8082,146.85,146.83,2.85728337]
["bitfinex-derivatives","SOLF0:USTF0",1751417493713,6.8078,146.86,146.83,9.66618337]
["bitfinex-derivatives","SOLF0:USTF0",1751417493921,6.8078,146.86,146.83,2.85728337]
["bitfinex-derivatives","SOLF0:USTF0",1751417494619,6.8078,146.86,146.83,9.66608337]
["bitfinex-derivatives","SOLF0:USTF0",1751417495015,6.8072,146.87,146.85,2.85728337]
["bitfinex-derivatives","SOLF0:USTF0",1751417495220,2.2151,146.89,146.85,2.85728337]
["bitfinex-derivatives","SOLF0:USTF0",1751417495623,6.807,146.88,146.85,9.66528337]
["bitfinex-derivatives","SOLF0:USTF0",1751417495823,2.2151,146.89,146.85,2.85728337]
["bitfinex-derivatives","SOLF0:USTF0",1751417496222,6.8072,146.87,146.85,2.85728337]
["bitfinex-derivatives","SOLF0:USTF0",1751417496929,6.8069,146.88,146.86,6.8076]
["bitfinex-derivatives","SOLF0:USTF0",1751417497129,47.46,146.91,146.87,2.85728337]
["bitfinex-derivatives","SOLF0:USTF0",1751417498330,6.8065,146.89,146.87,2.85728337]
["bitfinex-derivatives","SOLF0:USTF0",1751417500628,47.46,146.91,146.86,6.8076]
["bitfinex-derivatives","SOLF0:USTF0",1751417500834,2.85728337,146.9,146.83,2.85728337]
["bitfinex-derivatives","SOLF0:USTF0",1751417501134,5.14408337,146.9,146.83,2.85728337]
["bitfinex-derivatives","SOLF0:USTF0",1751417501626,6.8075,146.87,146.84,6.8082]
["bitfinex-derivatives","SOLF0:USTF0",1751417503133,6.8078,146.86,146.83,9.66608337]
["bitfinex-derivatives","SOLF0:USTF0",1751417503323,5.14408337,146.9,146.83,9.66608337]
["bitfinex-derivatives","SOLF0:USTF0",1751417503727,6.808,146.86,146.83,9.66608337]
["bitfinex-derivatives","SOLF0:USTF0",1751417505433,6.8081,146.85,146.83,9.66608337]
["bitfinex-derivatives","SOLF0:USTF0",1751417505836,6.8081,146.85,146.83,2.85728337]
["bitfinex-derivatives","SOLF0:USTF0",1751417507027,5.14408337,146.9,146.79,50.33728337]
["bitfinex-derivatives","SOLF0:USTF0",1751417507028,2.2868,146.9,146.81,2.85728337]
["bitfinex-derivatives","SOLF0:USTF0",1751417507228,2.85728337,146.88,146.81,2.85728337]
["bitfinex-derivatives","SOLF0:USTF0",1751417507430,6.8089,146.84,146.81,9.66698337]
["bitfinex-derivatives","SOLF0:USTF0",1751417507830,2.85728337,146.88,146.81,9.66698337]
["bitfinex-derivatives","SOLF0:USTF0",1751417508133,6.809,146.83,146.81,2.85728337]
["bitfinex-derivatives","SOLF0:USTF0",1751417508936,6.809,146.83,146.81,9.66718337]
["bitfinex-derivatives","SOLF0:USTF0",1751417510436,6.8086,146.84,146.81,9.66718337]
["bitfinex-derivatives","SOLF0:USTF0",1751417511038,6.8086,146.84,146.82,6.8094]
["bitfinex-derivatives","SOLF0:USTF0",1751417511238,6.8083,146.85,146.82,6.8094]
["bitfinex-derivatives","SOLF0:USTF0",1751417512137,6.8086,146.84,146.82,6.8094]
["bitfinex-derivatives","SOLF0:USTF0",1751417514836,6.8082,146.85,146.81,2.85728337]
["bitfinex-derivatives","SOLF0:USTF0",1751417515041,2.327,146.87,146.83,2.85728337]
["bitfinex-derivatives","SOLF0:USTF0",1751417515745,2.327,146.87,146.84,6.8083]
["bitfinex-derivatives","SOLF0:USTF0",1751417516043,2.2868,146.9,146.85,2.85728337]
["bitfinex-derivatives","SOLF0:USTF0",1751417516645,6.8074,146.87,146.85,9.66518337]
["bitfinex-derivatives","SOLF0:USTF0",1751417521148,6.8074,146.87,146.85,2.85728337]
["bitfinex-derivatives","SOLF0:USTF0",1751417522147,6.8074,146.87,146.85,9.66528337]
["bitfinex-derivatives","SOLF0:USTF0",1751417522540,6.8074,146.87,146.85,2.85728337]
["bitfinex-derivatives","SOLF0:USTF0",1751417523750,6.8069,146.88,146.85,2.85728337]
["bitfinex-derivatives","SOLF0:USTF0",1751417523952,6.85113188,146.9,146.85,2.85728337]
["bitfinex-derivatives","SOLF0:USTF0",1751417524750,2.2868,146.9,146.85,2.85728337]
["bitfinex-derivatives","SOLF0:USTF0",1751417525150,6.8066,146.89,146.86,6.8074]
["bitfinex-derivatives","SOLF0:USTF0",1751417525350,4.5799993,146.9,146.86,6.8074]
["bitfinex-derivatives","SOLF0:USTF0",1751417525750,6.8069,146.88,146.86,6.8074]
["bitfinex-derivatives","SOLF0:USTF0",1751417525950,6.8069,146.88,146.85,9.66518337]
["bitfinex-derivatives","SOLF0:USTF0",1751417527253,4.5799993,146.9,146.85,9.66518337]
["bitfinex-derivatives","SOLF0:USTF0",1751417527954,6.8072,146.87,146.85,9.66518337]
["bitfinex-derivatives","SOLF0:USTF0",1751417528555,6.8069,146.88,146.85,9.66518337]
["bitfinex-derivatives","SOLF0:USTF0",1751417528754,6.8069,146.88,146.86,6.8076]
["bitfinex-derivatives","SOLF0:USTF0",1751417533261,6.8069,146.88,146.85,9.66498337]
["bitfinex-derivatives","SOLF0:USTF0",1751417533559,6.8072,146.87,146.85,9.66498337]
["bitfinex-derivatives","SOLF0:USTF0",1751417535760,6.8072,146.87,146.86,1.82704046]
["bitfinex-derivatives","SOLF0:USTF0",1751417536864,6.8072,146.87,146.85,6.8077]
["bitfinex-derivatives","SOLF0:USTF0",1751417537066,6.8072,146.87,146.86,1.82704046]
["bitfinex-derivatives","SOLF0:USTF0",1751417539669,6.8076,146.86,146.84,6.8084]
["bitfinex-derivatives","SOLF0:USTF0",1751417539867,1.82704046,146.87,146.83,6.35138815]
["bitfinex-derivatives","SOLF0:USTF0",1751417540068,1.82704046,146.84,146.82,2.76178815]
["bitfinex-derivatives","SOLF0:USTF0",1751417540272,6.809,146.83,146.82,2.76178815]
["bitfinex-derivatives","SOLF0:USTF0",1751417540571,1.82704046,146.84,146.8,1.82704046]
["bitfinex-derivatives","SOLF0:USTF0",1751417540765,6.8099,146.82,146.8,1.82704046]
["bitfinex-derivatives","SOLF0:USTF0",1751417541871,6.8099,146.82,146.79,9.66789861]
["bitfinex-derivatives","SOLF0:USTF0",1751417542672,6.8099,146.82,146.8,6.8103]
["bitfinex-derivatives","SOLF0:USTF0",1751417543073,57.18169861,146.86,146.8,6.8103]
["bitfinex-derivatives","SOLF0:USTF0",1751417543271,57.18169861,146.86,146.81,6.8099]
["bitfinex-derivatives","SOLF0:USTF0",1751417543975,6.809,146.83,146.81,6.8099]
["bitfinex-derivatives","SOLF0:USTF0",1751417545979,6.809,146.83,146.8,6.8102]
["bitfinex-derivatives","SOLF0:USTF0",1751417546880,57.18169861,146.86,146.79,2.85729861]
["bitfinex-derivatives","SOLF0:USTF0",1751417547083,2.85729861,146.84,146.77,2.85729861]
["bitfinex-derivatives","SOLF0:USTF0",1751417547480,6.8106,146.8,146.77,9.66869861]
["bitfinex-derivatives","SOLF0:USTF0",1751417550983,2.85729861,146.84,146.77,2.85729861]
["bitfinex-derivatives","SOLF0:USTF0",1751417550984,6.8109,146.79,146.77,2.85729861]
["bitfinex-derivatives","SOLF0:USTF0",1751417554890,6.8109,146.79,146.76,6.812]
["bitfinex-derivatives","SOLF0:USTF0",1751417555091,6.8109,146.79,146.77,2.85729861]
["bitfinex-derivatives","SOLF0:USTF0",1751417557898,6.8109,146.79,146.77,9.66899861]
["bitfinex-derivatives","SOLF0:USTF0",1751417559302,6.8109,146.79,146.76,6.812]
["bitfinex-derivatives","SOLF0:USTF0",1751417559494,6.8109,146.79,146.77,2.85729861]
["bitfinex-derivatives","SOLF0:USTF0",1751417564002,6.8109,146.79,146.78,1.82919101]
["bitfinex-derivatives","SOLF0:USTF0",1751417564405,6.8109,146.79,146.74,47.54]
["bitfinex-derivatives","SOLF0:USTF0",1751417564406,1.82919101,146.8,146.74,47.54]
["bitfinex-derivatives","SOLF0:USTF0",1751417564704,1.82919101,146.79,146.75,1.82919101]
["bitfinex-derivatives","SOLF0:USTF0",1751417565097,6.812,146.77,146.75,1.82919101]
["bitfinex-derivatives","SOLF0:USTF0",1751417565902,6.812,146.77,146.74,2.85902529]
["bitfinex-derivatives","SOLF0:USTF0",1751417566104,6.812,146.77,146.75,6.8126]
["bitfinex-derivatives","SOLF0:USTF0",1751417566306,6.812,146.77,146.74,2.85902529]
["bitfinex-derivatives","SOLF0:USTF0",1751417566904,6.812,146.77,146.74,9.67182529]
["bitfinex-derivatives","SOLF0:USTF0",1751417570207,2.3791,146.8,146.74,9.67182529]
["bitfinex-derivatives","SOLF0:USTF0",1751417570504,2.3791,146.8,146.74,2.85902529]
["bitfinex-derivatives","SOLF0:USTF0",1751417571208,6.8126,146.76,146.74,2.85902529]
["bitfinex-derivatives","SOLF0:USTF0",1751417571404,2.3791,146.8,146.74,2.85902529]
["bitfinex-derivatives","SOLF0:USTF0",1751417571708,2.85902529,146.79,146.72,9.67282529]
["bitfinex-derivatives","SOLF0:USTF0",1751417572103,6.8132,146.75,146.72,9.67282529]
["bitfinex-derivatives","SOLF0:USTF0",1751417572298,2.1622,146.78,146.72,6.8138]
["bitfinex-derivatives","SOLF0:USTF0",1751417572808,2.1622,146.78,146.73,9.67262529]
["bitfinex-derivatives","SOLF0:USTF0",1751417574609,6.8128,146.75,146.73,9.67262529]
["bitfinex-derivatives","SOLF0:USTF0",1751417575811,6.8125,146.76,146.73,9.67262529]
["bitfinex-derivatives","SOLF0:USTF0",1751417576911,6.8127,146.75,146.73,9.67262529]
["bitfinex-derivatives","SOLF0:USTF0",1751417577806,6.8127,146.75,146.73,6.8136]
["bitfinex-derivatives","SOLF0:USTF0",1751417578006,6.8127,146.75,146.73,9.67262529]
["bitfinex-derivatives","SOLF0:USTF0",1751417581414,6.8125,146.76,146.73,9.67262529]
["bitfinex-derivatives","SOLF0:USTF0",1751417581808,2.1622,146.78,146.74,6.813]
["bitfinex-derivatives","SOLF0:USTF0",1751417582014,2.3791,146.8,146.77,2.85902529]
["bitfinex-derivatives","SOLF0:USTF0",1751417582509,9.1897,146.8,146.77,9.67082529]
["bitfinex-derivatives","SOLF0:USTF0",1751417582912,6.8106,146.8,146.77,9.67082529]
["bitfinex-derivatives","SOLF0:USTF0",1751417583312,6.8109,146.79,146.77,9.67082529]
["bitfinex-derivatives","SOLF0:USTF0",1751417583511,6.8109,146.79,146.77,2.85902529]
["bitfinex-derivatives","SOLF0:USTF0",1751417589813,6.8109,146.79,146.78,1.82920574]
["bitfinex-derivatives","SOLF0:USTF0",1751417591716,6.8106,146.8,146.78,1.82920574]
["bitfinex-derivatives","SOLF0:USTF0",1751417591915,6.8106,146.8,146.79,1.82920574]
["bitfinex-derivatives","SOLF0:USTF0",1751417594826,49.6555,146.81,146.72,8.40428177]
["bitfinex-derivatives","SOLF0:USTF0",1751417595028,1.82920574,146.8,146.76,1.82920574]
["bitfinex-derivatives","SOLF0:USTF0",1751417595224,1.82920574,146.78,146.74,1.82920574]
["bitfinex-derivatives","SOLF0:USTF0",1751417595422,1.82920574,146.77,146.73,1.82920574]
["bitfinex-derivatives","SOLF0:USTF0",1751417595729,2.3268,146.77,146.72,9.67387749]
["bitfinex-derivatives","SOLF0:USTF0",1751417596324,5.18677749,146.77,146.7,260.43449576]
["bitfinex-derivatives","SOLF0:USTF0",1751417596523,5.18677749,146.77,146.7,50.17997749]
["bitfinex-derivatives","SOLF0:USTF0",1751417597323,6.8144,146.72,146.7,50.17997749]
["bitfinex-derivatives","SOLF0:USTF0",1751417597918,6.8144,146.72,146.7,56.99497749]
["bitfinex-derivatives","SOLF0:USTF0",1751417598226,5.18677749,146.77,146.7,50.17997749]
["bitfinex-derivatives","SOLF0:USTF0",1751417598423,5.18677749,146.77,146.7,2.85997749]
["bitfinex-derivatives","SOLF0:USTF0",1751417599230,6.8149,146.72,146.7,2.85997749]
["bitfinex-derivatives","SOLF0:USTF0",1751417599422,2.85997749,146.75,146.68,9.67627749]
["bitfinex-derivatives","SOLF0:USTF0",1751417599630,2.3644,146.74,146.68,2.85997749]
["bitfinex-derivatives","SOLF0:USTF0",1751417599829,6.8159,146.7,146.68,2.85997749]
["bitfinex-derivatives","SOLF0:USTF0",1751417600425,6.8161,146.69,146.68,2.85997749]
["bitfinex-derivatives","SOLF0:USTF0",1751417601130,6.8161,146.69,146.67,6.36338807]
["bitfinex-derivatives","SOLF0:USTF0",1751417601319,6.8161,146.69,146.67,9.22336556]
["bitfinex-derivatives","SOLF0:USTF0",1751417601522,6.8161,146.69,146.67,2.85997749]
["bitfinex-derivatives","SOLF0:USTF0",1751417602125,2.3644,146.74,146.67,2.85997749]
["bitfinex-derivatives","SOLF0:USTF0",1751417602332,2.85997749,146.73,146.67,2.85997749]
["bitfinex-derivatives","SOLF0:USTF0",1751417602928,6.8165,146.68,146.67,2.85997749]
["bitfinex-derivatives","SOLF0:USTF0",1751417603324,6.8163,146.69,146.67,2.85997749]
["bitfinex-derivatives","SOLF0:USTF0",1751417604624,2.3644,146.74,146.67,2.85997749]
["bitfinex-derivatives","SOLF0:USTF0",1751417604830,5.22437749,146.74,146.67,2.85997749]
["bitfinex-derivatives","SOLF0:USTF0",1751417605332,2.85997749,146.72,146.66,54.1372]
["bitfinex-derivatives","SOLF0:USTF0",1751417605729,47.34,146.71,146.63,6.36338807]
["bitfinex-derivatives","SOLF0:USTF0",1751417605929,2.85997749,146.7,146.64,2.85997749]
["bitfinex-derivatives","SOLF0:USTF0",1751417606523,5.01977749,146.7,146.64,9.67807749]
["bitfinex-derivatives","SOLF0:USTF0",1751417607524,6.8176,146.66,146.64,9.67807749]
["bitfinex-derivatives","SOLF0:USTF0",1751417607731,5.01977749,146.7,146.65,6.8178]
["bitfinex-derivatives","SOLF0:USTF0",1751417608127,5.01977749,146.7,146.62,53.70338807]
["bitfinex-derivatives","SOLF0:USTF0",1751417608333,5.01977749,146.7,146.62,50.19997749]
["bitfinex-derivatives","SOLF0:USTF0",1751417608534,5.01977749,146.7,146.64,2.85997749]
["bitfinex-derivatives","SOLF0:USTF0",1751417608735,6.8176,146.66,146.64,2.85997749]
["bitfinex-derivatives","SOLF0:USTF0",1751417609134,5.01977749,146.7,146.64,9.67807749]
["bitfinex-derivatives","SOLF0:USTF0",1751417609738,6.8173,146.67,146.64,9.67807749]
["bitfinex-derivatives","SOLF0:USTF0",1751417611239,6.8173,146.67,146.65,6.8179]
["bitfinex-derivatives","SOLF0:USTF0",1751417611436,6.8173,146.67,146.64,2.85997749]
["bitfinex-derivatives","SOLF0:USTF0",1751417611845,6.8176,146.66,146.64,2.85997749]
["bitfinex-derivatives","SOLF0:USTF0",1751417612941,6.818,146.65,146.64,2.85997749]
["bitfinex-derivatives","SOLF0:USTF0",1751417616149,6.8188,146.64,146.62,47.34]
["bitfinex-derivatives","SOLF0:USTF0",1751417616350,6.8188,146.64,146.63,2.85997749]
["bitfinex-derivatives","SOLF0:USTF0",1751417617947,6.8182,146.65,146.63,2.85997749]
["bitfinex-derivatives","SOLF0:USTF0",1751417618342,6.8178,146.66,146.63,9.67877749]
["bitfinex-derivatives","SOLF0:USTF0",1751417618550,6.8178,146.66,146.65,2.85997749]
["bitfinex-derivatives","SOLF0:USTF0",1751417618847,6.8178,146.66,146.64,2.85997749]
["bitfinex-derivatives","SOLF0:USTF0",1751417619037,6.818,146.65,146.64,2.85997749]
["bitfinex-derivatives","SOLF0:USTF0",1751417623550,6.8189,146.63,146.62,50.19997749]
["bitfinex-derivatives","SOLF0:USTF0",1751417623756,2.3898,146.68,146.62,50.19997749]
["bitfinex-derivatives","SOLF0:USTF0",1751417623961,2.2951,146.69,146.64,9.67807749]
["bitfinex-derivatives","SOLF0:USTF0",1751417624150,2.2951,146.69,146.66,2.85997749]
["bitfinex-derivatives","SOLF0:USTF0",1751417624454,192.36109524,146.71,146.68,2.85997749]
["bitfinex-derivatives","SOLF0:USTF0",1751417624654,6.8161,146.69,146.68,2.85997749]
["bitfinex-derivatives","SOLF0:USTF0",1751417624857,6.8161,146.69,146.65,2.85997749]
["bitfinex-derivatives","SOLF0:USTF0",1751417624858,192.36109524,146.71,146.66,2.85997749]
["bitfinex-derivatives","SOLF0:USTF0",1751417625352,6.8164,146.69,146.66,2.85997749]
["bitfinex-derivatives","SOLF0:USTF0",1751417625558,6.8164,146.69,146.66,9.67707749]
["bitfinex-derivatives","SOLF0:USTF0",1751417625750,192.36109524,146.71,146.66,9.67707749]
["bitfinex-derivatives","SOLF0:USTF0",1751417625957,192.36109524,146.71,146.66,2.85997749]
["bitfinex-derivatives","SOLF0:USTF0",1751417626157,6.8168,146.68,146.66,2.85997749]
["bitfinex-derivatives","SOLF0:USTF0",1751417626667,6.8163,146.69,146.66,9.67727749]
["bitfinex-derivatives","SOLF0:USTF0",1751417627653,6.8167,146.68,146.66,9.67727749]
["bitfinex-derivatives","SOLF0:USTF0",1751417628665,6.8167,146.68,146.66,2.85997749]
["bitfinex-derivatives","SOLF0:USTF0",1751417630466,6.817,146.67,146.66,2.85997749]
["bitfinex-derivatives","SOLF0:USTF0",1751417632166,6.8168,146.68,146.66,2.85997749]
["bitfinex-derivatives","SOLF0:USTF0",1751417632368,6.8168,146.68,146.66,9.67737749]
["bitfinex-derivatives","SOLF0:USTF0",1751417633358,6.817,146.67,146.66,2.85997749]
["bitfinex-derivatives","SOLF0:USTF0",1751417633665,6.817,146.67,146.64,2.85997749]
["bitfinex-derivatives","SOLF0:USTF0",1751417634365,6.817,146.67,146.64,9.67817749]
["bitfinex-derivatives","SOLF0:USTF0",1751417635066,6.817,146.67,146.64,2.85997749]
["bitfinex-derivatives","SOLF0:USTF0",1751417636669,6.817,146.67,146.65,6.8179]
["bitfinex-derivatives","SOLF0:USTF0",1751417636869,6.8168,146.68,146.64,2.85997749]
["bitfinex-derivatives","SOLF0:USTF0",1751417637069,6.8168,146.68,146.65,6.8175]
["bitfinex-derivatives","SOLF0:USTF0",1751417640172,6.8172,146.67,146.64,9.67817749]
["bitfinex-derivatives","SOLF0:USTF0",1751417640672,6.8168,146.68,146.65,6.8177]
["bitfinex-derivatives","SOLF0:USTF0",1751417642473,6.8168,146.68,146.64,2.85997749]
["bitfinex-derivatives","SOLF0:USTF0",1751417642474,47.34,146.71,146.66,2.85997749]
["bitfinex-derivatives","SOLF0:USTF0",1751417643073,6.8162,146.69,146.67,6.8168]
["bitfinex-derivatives","SOLF0:USTF0",1751417643865,6.8162,146.69,146.66,6.8173]
["bitfinex-derivatives","SOLF0:USTF0",1751417644770,6.8162,146.69,146.67,6.8169]
["bitfinex-derivatives","SOLF0:USTF0",1751417644970,6.8159,146.7,146.67,6.8169]
["bitfinex-derivatives","SOLF0:USTF0",1751417645574,6.8162,146.69,146.67,6.8169]
["bitfinex-derivatives","SOLF0:USTF0",1751417646676,6.8168,146.68,146.65,9.19751457]
["bitfinex-derivatives","SOLF0:USTF0",1751417646976,6.8168,146.68,146.65,2.85997749]
["bitfinex-derivatives","SOLF0:USTF0",1751417647477,6.8172,146.67,146.65,9.67767749]
["bitfinex-derivatives","SOLF0:USTF0",1751417647672,47.34,146.71,146.65,2.85997749]
["bitfinex-derivatives","SOLF0:USTF0",1751417647869,6.8165,146.69,146.66,6.8172]
["bitfinex-derivatives","SOLF0:USTF0",1751417648575,6.8165,146.69,146.67,6.8169]
["bitfinex-derivatives","SOLF0:USTF0",1751417649473,6.8165,146.69,146.66,6.8173]
["bitfinex-derivatives","SOLF0:USTF0",1751417649775,6.8165,146.69,146.67,1.8318058]
["bitfinex-derivatives","SOLF0:USTF0",1751417649980,6.8166,146.68,146.67,1.8318058]
["bitfinex-derivatives","SOLF0:USTF0",1751417650170,6.8166,146.68,146.66,1.8318058]
["bitfinex-derivatives","SOLF0:USTF0",1751417650375,6.8173,146.67,146.66,1.8318058]
["bitfinex-derivatives","SOLF0:USTF0",1751417650774,1.8318058,146.69,146.64,6.8181]
["bitfinex-derivatives","SOLF0:USTF0",1751417651079,4.1659058,146.69,146.65,1.8318058]
["bitfinex-derivatives","SOLF0:USTF0",1751417651481,6.8175,146.67,146.65,1.8318058]
["bitfinex-derivatives","SOLF0:USTF0",1751417653179,6.8175,146.66,146.65,1.83231738]
["bitfinex-derivatives","SOLF0:USTF0",1751417653579,6.8175,146.66,146.64,1.83231738]
["bitfinex-derivatives","SOLF0:USTF0",1751417653881,6.8173,146.67,146.63,13.15613708]
["bitfinex-derivatives","SOLF0:USTF0",1751417654082,6.8173,146.67,146.64,6.8184]
["bitfinex-derivatives","SOLF0:USTF0",1751417655086,6.8173,146.67,146.65,6.818]
["bitfinex-derivatives","SOLF0:USTF0",1751417655278,6.8168,146.68,146.65,6.818]
["bitfinex-derivatives","SOLF0:USTF0",1751417655585,2.3341,146.69,146.65,6.818]
["bitfinex-derivatives","SOLF0:USTF0",1751417655780,6.8167,146.68,146.65,6.818]
["bitfinex-derivatives","SOLF0:USTF0",1751417657986,6.8171,146.67,146.65,6.818]
["bitfinex-derivatives","SOLF0:USTF0",1751417658484,6.8171,146.67,146.64,6.8182]
["bitfinex-derivatives","SOLF0:USTF0",1751417659078,6.8171,146.67,146.65,6.8179]
["bitfinex-derivatives","SOLF0:USTF0",1751417659889,6.8174,146.67,146.64,6.8182]
["bitfinex-derivatives","SOLF0:USTF0",1751417660088,2.3341,146.69,146.63,6.33753708]
["bitfinex-derivatives","SOLF0:USTF0",1751417660089,2.86333431,146.68,146.63,6.33753708]
["bitfinex-derivatives","SOLF0:USTF0",1751417660385,5.23343431,146.68,146.62,53.67753708]
["bitfinex-derivatives","SOLF0:USTF0",1751417660580,6.8182,146.65,146.63,6.8189]
["bitfinex-derivatives","SOLF0:USTF0",1751417660888,6.8182,146.65,146.62,53.67753708]
["bitfinex-derivatives","SOLF0:USTF0",1751417661388,6.8182,146.65,146.62,60.49643708]
["bitfinex-derivatives","SOLF0:USTF0",1751417661588,6.8182,146.65,146.62,47.34]
["bitfinex-derivatives","SOLF0:USTF0",1751417662389,6.8182,146.65,146.62,53.67753708]
["bitfinex-derivatives","SOLF0:USTF0",1751417662587,6.8182,146.65,146.63,6.8188]
["bitfinex-derivatives","SOLF0:USTF0",1751417664379,4.7155,146.69,146.63,2.86333431]
["bitfinex-derivatives","SOLF0:USTF0",1751417664585,4.7155,146.69,146.64,6.33753708]
["bitfinex-derivatives","SOLF0:USTF0",1751417665288,11.5317,146.69,146.66,6.8172]
["bitfinex-derivatives","SOLF0:USTF0",1751417666388,6.8166,146.68,146.66,6.8172]
["bitfinex-derivatives","SOLF0:USTF0",1751417666787,4.7155,146.69,146.63,9.20087139]
["bitfinex-derivatives","SOLF0:USTF0",1751417666988,7.57883431,146.69,146.63,9.20087139]
["bitfinex-derivatives","SOLF0:USTF0",1751417667386,6.8179,146.66,146.63,13.15623708]
["bitfinex-derivatives","SOLF0:USTF0",1751417667594,6.8179,146.66,146.63,6.33753708]
["bitfinex-derivatives","SOLF0:USTF0",1751417667890,6.8179,146.66,146.64,6.8184]
["bitfinex-derivatives","SOLF0:USTF0",1751417668090,6.8179,146.66,146.63,6.33753708]
["bitfinex-derivatives","SOLF0:USTF0",1751417668491,6.8179,146.66,146.63,13.15623708]
["bitfinex-derivatives","SOLF0:USTF0",1751417668888,6.8181,146.65,146.63,13.15623708]
["bitfinex-derivatives","SOLF0:USTF0",1751417670596,6.8181,146.65,146.63,6.8187]
["bitfinex-derivatives","SOLF0:USTF0",1751417674195,6.8185,146.64,146.62,60.49673708]
["bitfinex-derivatives","SOLF0:USTF0",1751417674895,6.8181,146.65,146.62,60.49673708]
["bitfinex-derivatives","SOLF0:USTF0",1751417677599,6.8184,146.64,146.62,60.49673708]
["bitfinex-derivatives","SOLF0:USTF0",1751417679399,6.8184,146.64,146.62,47.34]
["bitfinex-derivatives","SOLF0:USTF0",1751417680201,6.8184,146.64,146.61,13.15713708]
["bitfinex-derivatives","SOLF0:USTF0",1751417682402,6.819,146.63,146.61,13.15713708]
["bitfinex-derivatives","SOLF0:USTF0",1751417683999,1.83325824,146.63,146.59,6.33753708]
["bitfinex-derivatives","SOLF0:USTF0",1751417684298,1.83325824,146.61,146.57,6.33753708]
["bitfinex-derivatives","SOLF0:USTF0",1751417684500,47.3,146.66,146.58,1.83325824]
["bitfinex-derivatives","SOLF0:USTF0",1751417684501,53.62016277,146.66,146.58,1.83325824]
["bitfinex-derivatives","SOLF0:USTF0",1751417684698,47.3,146.66,146.59,1.83325824]
["bitfinex-derivatives","SOLF0:USTF0",1751417684902,6.8196,146.62,146.6,1.83325824]
["bitfinex-derivatives","SOLF0:USTF0",1751417685099,1.83325824,146.64,146.6,1.83325824]
["bitfinex-derivatives","SOLF0:USTF0",1751417685601,6.8191,146.63,146.6,6.8201]
["bitfinex-derivatives","SOLF0:USTF0",1751417687202,6.8194,146.62,146.6,6.8201]
["bitfinex-derivatives","SOLF0:USTF0",1751417687903,6.8191,146.63,146.6,6.8201]
["bitfinex-derivatives","SOLF0:USTF0",1751417688205,47.3,146.66,146.6,2.86496889]
["bitfinex-derivatives","SOLF0:USTF0",1751417688400,6.8184,146.65,146.6,2.86496889]
["bitfinex-derivatives","SOLF0:USTF0",1751417688606,50.16496889,146.67,146.61,6.8195]
["bitfinex-derivatives","SOLF0:USTF0",1751417689003,6.8185,146.64,146.61,6.8195]
["bitfinex-derivatives","SOLF0:USTF0",1751417689303,2.86496889,146.65,146.59,2.86496889]
["bitfinex-derivatives","SOLF0:USTF0",1751417689506,6.8196,146.62,146.59,2.86496889]
["bitfinex-derivatives","SOLF0:USTF0",1751417689694,6.8196,146.62,146.57,9.20250597]
["bitfinex-derivatives","SOLF0:USTF0",1751417689895,4.5713,146.64,146.57,9.20250597]
["bitfinex-derivatives","SOLF0:USTF0",1751417690103,6.8194,146.62,146.57,9.20250597]
["bitfinex-derivatives","SOLF0:USTF0",1751417690497,6.8194,146.62,146.59,6.8205]
["bitfinex-derivatives","SOLF0:USTF0",1751417691100,6.819,146.63,146.6,6.8201]
["bitfinex-derivatives","SOLF0:USTF0",1751417691502,4.5713,146.64,146.59,2.86496889]
["bitfinex-derivatives","SOLF0:USTF0",1751417692003,6.8182,146.65,146.59,2.86496889]
["bitfinex-derivatives","SOLF0:USTF0",1751417692200,6.8182,146.65,146.59,9.20250597]
["bitfinex-derivatives","SOLF0:USTF0",1751417692605,6.8182,146.65,146.62,6.8191]
["bitfinex-derivatives","SOLF0:USTF0",1751417693303,47.3,146.67,146.63,2.86496889]
["bitfinex-derivatives","SOLF0:USTF0",1751417693504,10.88776277,146.71,146.65,2.86496889]
["bitfinex-derivatives","SOLF0:USTF0",1751417693700,4.5676,146.71,146.67,2.86496889]
["bitfinex-derivatives","SOLF0:USTF0",1751417693899,11.383,146.71,146.68,6.8165]
["bitfinex-derivatives","SOLF0:USTF0",1751417694098,4.5676,146.71,146.67,2.86496889]
["bitfinex-derivatives","SOLF0:USTF0",1751417695010,6.8157,146.7,146.67,9.68176889]
["bitfinex-derivatives","SOLF0:USTF0",1751417696906,11.3829,146.71,146.68,6.8165]
["bitfinex-derivatives","SOLF0:USTF0",1751417699912,47.3,146.73,146.69,2.86496889]
["bitfinex-derivatives","SOLF0:USTF0",1751417700408,54.1144,146.73,146.69,9.68056889]
["bitfinex-derivatives","SOLF0:USTF0",1751417700707,47.3,146.73,146.69,9.68056889]
["bitfinex-derivatives","SOLF0:USTF0",1751417700908,6.815,146.72,146.69,9.68056889]
["bitfinex-derivatives","SOLF0:USTF0",1751417701110,47.3,146.73,146.69,2.86496889]
["bitfinex-derivatives","SOLF0:USTF0",1751417702312,6.8148,146.72,146.69,2.86496889]
["bitfinex-derivatives","SOLF0:USTF0",1751417702511,47.3,146.73,146.67,2.86496889]
["bitfinex-derivatives","SOLF0:USTF0",1751417703409,6.8166,146.68,146.67,2.86496889]
["bitfinex-derivatives","SOLF0:USTF0",1751417703607,2.86496889,146.71,146.65,2.86496889]
["bitfinex-derivatives","SOLF0:USTF0",1751417703808,4.4884,146.7,146.65,2.86496889]
["bitfinex-derivatives","SOLF0:USTF0",1751417704214,6.8175,146.67,146.65,2.86496889]
["bitfinex-derivatives","SOLF0:USTF0",1751417704413,6.8175,146.67,146.64,6.8182]
["bitfinex-derivatives","SOLF0:USTF0",1751417707310,6.8168,146.68,146.64,6.8182]
["bitfinex-derivatives","SOLF0:USTF0",1751417708213,6.817,146.67,146.64,6.8182]
["bitfinex-derivatives","SOLF0:USTF0",1751417709216,6.817,146.67,146.64,6.8184]
["bitfinex-derivatives","SOLF0:USTF0",1751417711520,6.8168,146.68,146.65,6.8179]
["bitfinex-derivatives","SOLF0:USTF0",1751417711721,2.2967,146.7,146.65,2.86496889]
["bitfinex-derivatives","SOLF0:USTF0",1751417712217,6.8164,146.69,146.66,6.8174]
["bitfinex-derivatives","SOLF0:USTF0",1751417712422,2.2967,146.7,146.65,2.86496889]
["bitfinex-derivatives","SOLF0:USTF0",1751417713621,6.8163,146.69,146.65,9.68266889]
["bitfinex-derivatives","SOLF0:USTF0",1751417714420,6.8167,146.68,146.65,9.68266889]
["bitfinex-derivatives","SOLF0:USTF0",1751417716727,6.8167,146.68,146.65,9.68266889]
["bitfinex-derivatives","SOLF0:USTF0",1751417717822,6.8171,146.67,146.65,9.68266889]
["bitfinex-derivatives","SOLF0:USTF0",1751417719329,6.8171,146.67,146.65,2.86496889]
["bitfinex-derivatives","SOLF0:USTF0",1751417721627,6.8171,146.67,146.65,9.68286889]
["bitfinex-derivatives","SOLF0:USTF0",1751417722025,6.8171,146.67,146.65,6.8179]
["bitfinex-derivatives","SOLF0:USTF0",1751417722229,6.8179,146.66,146.63,56.98346889]
["bitfinex-derivatives","SOLF0:USTF0",1751417722527,5.16166889,146.7,146.63,50.16496889]
["bitfinex-derivatives","SOLF0:USTF0",1751417722720,6.818,146.65,146.63,50.16496889]
["bitfinex-derivatives","SOLF0:USTF0",1751417723122,2.2967,146.7,146.63,50.16496889]
["bitfinex-derivatives","SOLF0:USTF0",1751417723322,147.08077697,146.72,146.66,9.68196889]
["bitfinex-derivatives","SOLF0:USTF0",1751417723630,147.08077697,146.72,146.66,2.86496889]
["bitfinex-derivatives","SOLF0:USTF0",1751417723825,147.08077697,146.72,146.67,6.817]
["bitfinex-derivatives","SOLF0:USTF0",1751417725530,6.816,146.7,146.67,6.817]
["bitfinex-derivatives","SOLF0:USTF0",1751417725732,147.08077697,146.72,146.67,6.817]
["bitfinex-derivatives","SOLF0:USTF0",1751417726631,6.8162,146.69,146.67,6.817]
["bitfinex-derivatives","SOLF0:USTF0",1751417727331,6.8162,146.69,146.66,9.68216889]
["bitfinex-derivatives","SOLF0:USTF0",1751417728329,6.8166,146.68,146.66,2.86496889]
["bitfinex-derivatives","SOLF0:USTF0",1751417729531,6.8163,146.69,146.66,9.68226889]
["bitfinex-derivatives","SOLF0:USTF0",1751417730033,6.8163,146.69,146.67,6.817]
["bitfinex-derivatives","SOLF0:USTF0",1751417731133,6.8163,146.69,146.66,9.68226889]
["bitfinex-derivatives","SOLF0:USTF0",1751417732126,147.08077697,146.72,146.66,2.86496889]
["bitfinex-derivatives","SOLF0:USTF0",1751417732330,147.08077697,146.72,146.68,2.86496889]
["bitfinex-derivatives","SOLF0:USTF0",1751417732739,144.83647697,146.72,146.68,2.86496889]
["bitfinex-derivatives","SOLF0:USTF0",1751417733534,6.8152,146.71,146.69,6.816]
["bitfinex-derivatives","SOLF0:USTF0",1751417734034,6.8152,146.71,146.68,9.68136889]
["bitfinex-derivatives","SOLF0:USTF0",1751417735432,6.8152,146.71,146.69,6.8161]
["bitfinex-derivatives","SOLF0:USTF0",1751417735626,151.65127697,146.72,146.69,6.8161]
["bitfinex-derivatives","SOLF0:USTF0",1751417735832,2.3746,146.74,146.7,2.86496889]
["bitfinex-derivatives","SOLF0:USTF0",1751417736039,2.1818,146.75,146.7,2.86496889]
["bitfinex-derivatives","SOLF0:USTF0",1751417736637,6.8143,146.73,146.71,6.8152]
["bitfinex-derivatives","SOLF0:USTF0",1751417736938,47.26,146.77,146.72,2.86496889]
["bitfinex-derivatives","SOLF0:USTF0",1751417737334,6.8141,146.74,146.72,2.86496889]
["bitfinex-derivatives","SOLF0:USTF0",1751417737533,47.26,146.77,146.72,2.86496889]
["bitfinex-derivatives","SOLF0:USTF0",1751417737736,6.8156,146.7,146.68,56.46250597]
["bitfinex-derivatives","SOLF0:USTF0",1751417737932,6.8156,146.7,146.68,50.12496889]
["bitfinex-derivatives","SOLF0:USTF0",1751417738136,6.8156,146.7,146.68,2.86496889]
["bitfinex-derivatives","SOLF0:USTF0",1751417738827,4.6214,146.73,146.68,2.86496889]
["bitfinex-derivatives","SOLF0:USTF0",1751417739227,4.6214,146.73,146.66,2.86496889]
["bitfinex-derivatives","SOLF0:USTF0",1751417739439,6.777,146.73,146.65,6.33753708]
["bitfinex-derivatives","SOLF0:USTF0",1751417739736,6.777,146.73,146.67,2.86496889]
["bitfinex-derivatives","SOLF0:USTF0",1751417740133,6.8164,146.69,146.67,2.86496889]
["bitfinex-derivatives","SOLF0:USTF0",1751417740436,6.8164,146.69,146.67,9.68196889]
["bitfinex-derivatives","SOLF0:USTF0",1751417740839,6.8166,146.68,146.67,2.86496889]
["bitfinex-derivatives","SOLF0:USTF0",1751417745241,6.8163,146.69,146.67,2.86496889]
["bitfinex-derivatives","SOLF0:USTF0",1751417747341,6.8163,146.69,146.67,9.68186889]
["bitfinex-derivatives","SOLF0:USTF0",1751417748543,6.8159,146.7,146.67,9.68186889]
["bitfinex-derivatives","SOLF0:USTF0",1751417748844,2.3518,146.72,146.67,9.68186889]
["bitfinex-derivatives","SOLF0:USTF0",1751417749940,6.816,146.7,146.67,9.68186889]
["bitfinex-derivatives","SOLF0:USTF0",1751417750342,6.816,146.7,146.68,6.8165]
["bitfinex-derivatives","SOLF0:USTF0",1751417754648,6.8154,146.71,146.68,6.8165]
["bitfinex-derivatives","SOLF0:USTF0",1751417754849,2.3518,146.72,146.69,2.86496889]
["bitfinex-derivatives","SOLF0:USTF0",1751417756649,6.8156,146.7,146.69,2.86496889]
["bitfinex-derivatives","SOLF0:USTF0",1751417759548,2.3518,146.72,146.69,2.86496889]
["bitfinex-derivatives","SOLF0:USTF0",1751417759754,2.2696,146.73,146.69,2.86496889]
["bitfinex-derivatives","SOLF0:USTF0",1751417761054,2.2696,146.73,146.69,9.68086889]
["bitfinex-derivatives","SOLF0:USTF0",1751417762550,6.8153,146.71,146.69,9.68086889]
["bitfinex-derivatives","SOLF0:USTF0",1751417764652,2.2696,146.73,146.69,2.86496889]
["bitfinex-derivatives","SOLF0:USTF0",1751417765356,6.8156,146.7,146.69,2.86496889]
["bitfinex-derivatives","SOLF0:USTF0",1751417768457,6.8153,146.71,146.69,2.86496889]
["bitfinex-derivatives","SOLF0:USTF0",1751417768756,2.2696,146.73,146.69,2.86496889]
["bitfinex-derivatives","SOLF0:USTF0",1751417768962,6.8137,146.75,146.71,2.86496889]
["bitfinex-derivatives","SOLF0:USTF0",1751417769255,6.32016277,146.76,146.73,2.86496889]
["bitfinex-derivatives","SOLF0:USTF0",1751417769454,55.66688369,146.78,146.75,2.86496889]
["bitfinex-derivatives","SOLF0:USTF0",1751417769455,6.32016277,146.77,146.75,2.86496889]
["bitfinex-derivatives","SOLF0:USTF0",1751417770061,6.32016277,146.78,146.76,6.8125]
["bitfinex-derivatives","SOLF0:USTF0",1751417770360,6.32016277,146.78,146.77,2.86496889]
["bitfinex-derivatives","SOLF0:USTF0",1751417771055,6.32016277,146.79,146.77,2.86496889]
["bitfinex-derivatives","SOLF0:USTF0",1751417771454,6.32016277,146.8,146.77,2.86496889]
["bitfinex-derivatives","SOLF0:USTF0",1751417771757,6.8118,146.79,146.77,2.86496889]
["bitfinex-derivatives","SOLF0:USTF0",1751417771963,6.32016277,146.81,146.77,2.86496889]
["bitfinex-derivatives","SOLF0:USTF0",1751417773060,6.8119,146.79,146.77,2.86496889]
["bitfinex-derivatives","SOLF0:USTF0",1751417773259,49.5926,146.82,146.76,2.86496889]
["bitfinex-derivatives","SOLF0:USTF0",1751417773558,6.8121,146.78,146.76,2.86496889]
["bitfinex-derivatives","SOLF0:USTF0",1751417774255,6.8124,146.77,146.76,2.86496889]
["bitfinex-derivatives","SOLF0:USTF0",1751417774460,52.45756889,146.82,146.74,47.24]
["bitfinex-derivatives","SOLF0:USTF0",1751417774660,2.86496889,146.8,146.73,6.33753708]
["bitfinex-derivatives","SOLF0:USTF0",1751417774857,6.8136,146.75,146.73,6.8142]
["bitfinex-derivatives","SOLF0:USTF0",1751417775162,7.43526889,146.79,146.72,2.86496889]
["bitfinex-derivatives","SOLF0:USTF0",1751417775563,2.86496889,146.75,146.69,6.33753708]
["bitfinex-derivatives","SOLF0:USTF0",1751417775860,2.2459,146.74,146.68,2.86496889]
["bitfinex-derivatives","SOLF0:USTF0",1751417776251,2.2459,146.74,146.69,6.816]
["bitfinex-derivatives","SOLF0:USTF0",1751417776864,6.8149,146.72,146.69,6.816]
["bitfinex-derivatives","SOLF0:USTF0",1751417780466,6.8144,146.73,146.7,9.68026889]
["bitfinex-derivatives","SOLF0:USTF0",1751417784560,2.2459,146.74,146.7,9.68026889]
["bitfinex-derivatives","SOLF0:USTF0",1751417784862,2.2459,146.74,146.7,2.86496889]
["bitfinex-derivatives","SOLF0:USTF0",1751417785360,6.8145,146.73,146.7,9.68056889]
["bitfinex-derivatives","SOLF0:USTF0",1751417790471,6.8148,146.72,146.7,9.68056889]
["bitfinex-derivatives","SOLF0:USTF0",1751417790872,6.8148,146.72,146.7,2.86496889]
["bitfinex-derivatives","SOLF0:USTF0",1751417793175,2.2459,146.74,146.68,9.68126889]
["bitfinex-derivatives","SOLF0:USTF0",1751417793374,2.1873,146.73,146.68,9.68126889]
["bitfinex-derivatives","SOLF0:USTF0",1751417793774,2.1873,146.73,146.67,6.8168]
["bitfinex-derivatives","SOLF0:USTF0",1751417793974,4.4766,146.73,146.67,6.8168]
["bitfinex-derivatives","SOLF0:USTF0",1751417794376,6.8161,146.7,146.67,6.8168]
["bitfinex-derivatives","SOLF0:USTF0",1751417796282,6.8161,146.7,146.68,6.8166]
["bitfinex-derivatives","SOLF0:USTF0",1751417797377,6.8162,146.69,146.66,50.06496889]
["bitfinex-derivatives","SOLF0:USTF0",1751417798083,6.8162,146.69,146.66,56.88226889]
["bitfinex-derivatives","SOLF0:USTF0",1751417800788,6.8162,146.69,146.67,6.817]
["bitfinex-derivatives","SOLF0:USTF0",1751417800980,6.8159,146.7,146.67,6.817]
["bitfinex-derivatives","SOLF0:USTF0",1751417801282,6.8159,146.7,146.68,2.86496889]
["bitfinex-derivatives","SOLF0:USTF0",1751417804390,6.8159,146.7,146.68,9.68156889]
["bitfinex-derivatives","SOLF0:USTF0",1751417809203,6.8154,146.71,146.68,9.68156889]
["bitfinex-derivatives","SOLF0:USTF0",1751417815805,6.8151,146.72,146.69,6.8161]
["bitfinex-derivatives","SOLF0:USTF0",1751417816004,4.5708,146.73,146.68,2.86496889]
["bitfinex-derivatives","SOLF0:USTF0",1751417816301,49.4659,146.74,146.7,2.86496889]
["bitfinex-derivatives","SOLF0:USTF0",1751417816506,6.8145,146.73,146.71,6.8149]
["bitfinex-derivatives","SOLF0:USTF0",1751417817613,6.8145,146.73,146.7,9.68036889]
["bitfinex-derivatives","SOLF0:USTF0",1751417817906,6.8145,146.73,146.67,6.33753708]
["bitfinex-derivatives","SOLF0:USTF0",1751417817907,49.4659,146.74,146.67,6.33753708]
["bitfinex-derivatives","SOLF0:USTF0",1751417818109,52.33086889,146.74,146.68,9.68156889]
["bitfinex-derivatives","SOLF0:USTF0",1751417818311,52.33086889,146.74,146.66,56.40250597]
["bitfinex-derivatives","SOLF0:USTF0",1751417818509,6.8162,146.69,146.66,56.40250597]
["bitfinex-derivatives","SOLF0:USTF0",1751417818807,6.8162,146.69,146.67,6.8168]
["bitfinex-derivatives","SOLF0:USTF0",1751417819009,6.8168,146.68,146.66,47.2]
["bitfinex-derivatives","SOLF0:USTF0",1751417820198,6.8168,146.68,146.66,54.0173]
["bitfinex-derivatives","SOLF0:USTF0",1751417820404,6.8163,146.69,146.66,54.0173]
["bitfinex-derivatives","SOLF0:USTF0",1751417822014,6.8159,146.7,146.67,9.68196889]
["bitfinex-derivatives","SOLF0:USTF0",1751417823216,2.2041,146.72,146.69,2.86496889]
["bitfinex-derivatives","SOLF0:USTF0",1751417823418,2.1739,146.73,146.69,2.86496889]
["bitfinex-derivatives","SOLF0:USTF0",1751417823714,6.8154,146.71,146.69,2.86496889]
["bitfinex-derivatives","SOLF0:USTF0",1751417824515,6.8154,146.71,146.69,9.68096889]
["bitfinex-derivatives","SOLF0:USTF0",1751417824814,6.8154,146.71,146.69,6.816]
["bitfinex-derivatives","SOLF0:USTF0",1751417825111,6.8154,146.71,146.69,2.86496889]
["bitfinex-derivatives","SOLF0:USTF0",1751417827507,2.1739,146.73,146.67,6.33753708]
["bitfinex-derivatives","SOLF0:USTF0",1751417827508,2.1739,146.73,146.67,16.01930597]
["bitfinex-derivatives","SOLF0:USTF0",1751417827703,2.1739,146.73,146.67,9.68176889]
["bitfinex-derivatives","SOLF0:USTF0",1751417828910,4.4505,146.73,146.67,9.68176889]
["bitfinex-derivatives","SOLF0:USTF0",1751417830211,6.8166,146.68,146.67,2.86496889]
["bitfinex-derivatives","SOLF0:USTF0",1751417835713,6.8173,146.67,146.65,16.02010597]
["bitfinex-derivatives","SOLF0:USTF0",1751417836722,6.8173,146.67,146.65,6.33753708]
["bitfinex-derivatives","SOLF0:USTF0",1751417836922,6.8168,146.68,146.65,9.20250597]
["bitfinex-derivatives","SOLF0:USTF0",1751417837520,6.8168,146.68,146.65,16.02010597]
["bitfinex-derivatives","SOLF0:USTF0",1751417839830,6.8168,146.68,146.66,6.8174]
["bitfinex-derivatives","SOLF0:USTF0",1751417840131,6.8163,146.69,146.66,6.8174]
["bitfinex-derivatives","SOLF0:USTF0",1751417840731,6.8163,146.69,146.67,6.8169]
["bitfinex-derivatives","SOLF0:USTF0",1751417840930,10.77066277,146.73,146.67,2.86496889]
["bitfinex-derivatives","SOLF0:USTF0",1751417841230,4.4505,146.73,146.69,2.86496889]
["bitfinex-derivatives","SOLF0:USTF0",1751417842026,4.4505,146.73,146.69,9.68106889]
["bitfinex-derivatives","SOLF0:USTF0",1751417843234,6.8154,146.71,146.69,9.68106889]
["bitfinex-derivatives","SOLF0:USTF0",1751417845138,6.8155,146.71,146.69,2.86496889]
["bitfinex-derivatives","SOLF0:USTF0",1751417847240,6.8159,146.7,146.67,6.33753708]
["bitfinex-derivatives","SOLF0:USTF0",1751417847442,6.8159,146.7,146.67,9.20250597]
["bitfinex-derivatives","SOLF0:USTF0",1751417847938,6.8159,146.7,146.69,1.83151145]
["bitfinex-derivatives","SOLF0:USTF0",1751417853041,6.8154,146.71,146.69,1.83151145]
["bitfinex-derivatives","SOLF0:USTF0",1751417853244,6.8154,146.71,146.7,1.83151145]
["bitfinex-derivatives","SOLF0:USTF0",1751417853743,6.8149,146.72,146.7,1.83151145]
["bitfinex-derivatives","SOLF0:USTF0",1751417854045,6.8149,146.72,146.71,1.83151145]
["bitfinex-derivatives","SOLF0:USTF0",1751417857244,6.8149,146.72,146.7,6.8156]
["bitfinex-derivatives","SOLF0:USTF0",1751417857449,6.8149,146.72,146.71,1.83151145]
["bitfinex-derivatives","SOLF0:USTF0",1751417860450,6.8157,146.7,146.68,6.33753708]
["bitfinex-derivatives","SOLF0:USTF0",1751417860656,6.8157,146.7,146.69,1.83151145]
["bitfinex-derivatives","SOLF0:USTF0",1751417864057,6.8154,146.71,146.69,1.83151145]
["bitfinex-derivatives","SOLF0:USTF0",1751417864356,6.8154,146.71,146.7,1.83151145]
["bitfinex-derivatives","SOLF0:USTF0",1751417865058,6.8158,146.7,146.68,1.83151145]
["bitfinex-derivatives","SOLF0:USTF0",1751417865555,6.8161,146.69,146.68,1.83151145]
["bitfinex-derivatives","SOLF0:USTF0",1751417868256,6.8159,146.7,146.68,1.83151145]
["bitfinex-derivatives","SOLF0:USTF0",1751417868561,6.8159,146.7,146.69,1.83151145]
["bitfinex-derivatives","SOLF0:USTF0",1751417871571,6.8154,146.71,146.69,1.83151145]
["bitfinex-derivatives","SOLF0:USTF0",1751417871865,6.8154,146.71,146.7,1.83151145]
["bitfinex-derivatives","SOLF0:USTF0",1751417873167,264.22773528,146.74,146.68,6.8163]
["bitfinex-derivatives","SOLF0:USTF0",1751417873371,1.83151145,146.73,146.69,1.83151145]
["bitfinex-derivatives","SOLF0:USTF0",1751417873565,268.7163866,146.74,146.69,1.83151145]
["bitfinex-derivatives","SOLF0:USTF0",1751417873867,1.83151145,146.73,146.69,1.83151145]
["bitfinex-derivatives","SOLF0:USTF0",1751417874067,6.8155,146.71,146.69,1.83151145]
["bitfinex-derivatives","SOLF0:USTF0",1751417876271,6.8155,146.71,146.69,8.64761145]
["bitfinex-derivatives","SOLF0:USTF0",1751417876678,6.815,146.72,146.7,1.83151145]
["bitfinex-derivatives","SOLF0:USTF0",1751417876872,6.815,146.72,146.71,1.83151145]
["bitfinex-derivatives","SOLF0:USTF0",1751417878280,262.39622383,146.74,146.69,6.8161]
["bitfinex-derivatives","SOLF0:USTF0",1751417878578,264.22773528,146.74,146.7,1.83151145]
["bitfinex-derivatives","SOLF0:USTF0",1751417878877,6.8151,146.72,146.7,1.83151145]
["bitfinex-derivatives","SOLF0:USTF0",1751417879377,6.8152,146.71,146.7,1.83151145]
["bitfinex-derivatives","SOLF0:USTF0",1751417880177,6.8152,146.71,146.68,6.8164]
["bitfinex-derivatives","SOLF0:USTF0",1751417880378,6.8156,146.7,146.69,1.83151145]
["bitfinex-derivatives","SOLF0:USTF0",1751417883573,6.8153,146.71,146.69,1.83151145]
["bitfinex-derivatives","SOLF0:USTF0",1751417883775,6.8153,146.71,146.7,1.83151145]
["bitfinex-derivatives","SOLF0:USTF0",1751417883973,262.39622383,146.74,146.7,1.83151145]
["bitfinex-derivatives","SOLF0:USTF0",1751417884173,262.39622383,146.74,146.71,1.83151145]
["bitfinex-derivatives","SOLF0:USTF0",1751417884679,6.8147,146.72,146.71,1.83151145]
["bitfinex-derivatives","SOLF0:USTF0",1751417895595,6.8147,146.72,146.69,6.8157]
["bitfinex-derivatives","SOLF0:USTF0",1751417895791,6.8147,146.72,146.71,1.83151145]
["bitfinex-derivatives","SOLF0:USTF0",1751417897297,6.8145,146.73,146.71,1.83151145]
["bitfinex-derivatives","SOLF0:USTF0",1751417897492,6.8145,146.73,146.72,1.83151145]
["bitfinex-derivatives","SOLF0:USTF0",1751417898386,6.8145,146.73,146.7,6.8155]
["bitfinex-derivatives","SOLF0:USTF0",1751417898590,6.8148,146.72,146.7,6.8155]
["bitfinex-derivatives","SOLF0:USTF0",1751417898793,6.8148,146.72,146.71,1.83151145]
["bitfinex-derivatives","SOLF0:USTF0",1751417902198,6.8145,146.73,146.71,1.83151145]
["bitfinex-derivatives","SOLF0:USTF0",1751417902394,6.8145,146.73,146.72,1.83151145]
["bitfinex-derivatives","SOLF0:USTF0",1751417902591,47.1,146.77,146.72,1.83151145]
["bitfinex-derivatives","SOLF0:USTF0",1751417902790,6.8124,146.77,146.76,1.83151145]
["bitfinex-derivatives","SOLF0:USTF0",1751417905398,6.8131,146.76,146.75,1.83151145]
["bitfinex-derivatives","SOLF0:USTF0",1751417930522,6.8126,146.77,146.75,1.83151145]
["bitfinex-derivatives","SOLF0:USTF0",1751417930722,2.1751,146.78,146.76,1.83151145]
["bitfinex-derivatives","SOLF0:USTF0",1751417931024,6.8124,146.77,146.76,1.83151145]
["bitfinex-derivatives","SOLF0:USTF0",1751417931621,6.8131,146.76,146.75,1.83151145]
["bitfinex-derivatives","SOLF0:USTF0",1751417933918,6.8135,146.75,146.73,6.8141]
["bitfinex-derivatives","SOLF0:USTF0",1751417934119,4.00661145,146.78,146.74,1.83151145]
["bitfinex-derivatives","SOLF0:USTF0",1751417934923,6.8132,146.76,146.74,1.83151145]
["bitfinex-derivatives","SOLF0:USTF0",1751417936725,6.8132,146.76,146.73,6.8139]
["bitfinex-derivatives","SOLF0:USTF0",1751417936921,6.8132,146.76,146.74,1.83151145]
["bitfinex-derivatives","SOLF0:USTF0",1751417937127,6.8132,146.76,146.74,8.64511145]
["bitfinex-derivatives","SOLF0:USTF0",1751417940523,6.8132,146.76,146.75,1.83151145]
["bitfinex-derivatives","SOLF0:USTF0",1751417941825,2.1751,146.78,146.75,1.83151145]
["bitfinex-derivatives","SOLF0:USTF0",1751417942022,203.5322708,146.8,146.77,1.83151145]
["bitfinex-derivatives","SOLF0:USTF0",1751417942225,203.5322708,146.8,146.73,6.33753708]
["bitfinex-derivatives","SOLF0:USTF0",1751417942226,203.5322708,146.8,146.79,1.83151145]
["bitfinex-derivatives","SOLF0:USTF0",1751417943031,6.8115,146.79,146.73,6.33753708]
["bitfinex-derivatives","SOLF0:USTF0",1751417943232,6.8115,146.79,146.78,1.83151145]
["bitfinex-derivatives","SOLF0:USTF0",1751417946528,208.1689708,146.8,146.78,1.83151145]
["bitfinex-derivatives","SOLF0:USTF0",1751417946832,205.8112708,146.8,146.79,1.83151145]
["bitfinex-derivatives","SOLF0:USTF0",1751417949233,199.0000708,146.8,146.78,1.83151145]
["bitfinex-derivatives","SOLF0:USTF0",1751417950032,205.8112708,146.8,146.79,1.83151145]
["bitfinex-derivatives","SOLF0:USTF0",1751417950232,2.2128,146.83,146.79,1.83151145]
["bitfinex-derivatives","SOLF0:USTF0",1751417950433,2.2128,146.83,146.82,1.83151145]
["bitfinex-derivatives","SOLF0:USTF0",1751417950734,6.8103,146.82,146.81,1.83151145]
["bitfinex-derivatives","SOLF0:USTF0",1751417960744,4.04431145,146.83,146.79,1.83151145]
["bitfinex-derivatives","SOLF0:USTF0",1751417960944,1.83151145,146.82,146.79,1.83151145]
["bitfinex-derivatives","SOLF0:USTF0",1751417961940,1.83151145,146.81,146.77,1.83151145]
["bitfinex-derivatives","SOLF0:USTF0",1751417962142,1.83151145,146.8,146.77,1.83151145]
["bitfinex-derivatives","SOLF0:USTF0",1751417962345,4.08681145,146.8,146.76,1.83151145]
["bitfinex-derivatives","SOLF0:USTF0",1751417963148,4.08681145,146.8,146.75,46.98]
["bitfinex-derivatives","SOLF0:USTF0",1751417963149,4.08681145,146.8,146.77,1.83151145]
["bitfinex-derivatives","SOLF0:USTF0",1751417964548,6.8119,146.78,146.77,1.83151145]
["bitfinex-derivatives","SOLF0:USTF0",1751417969450,6.8116,146.79,146.77,1.83151145]
["bitfinex-derivatives","SOLF0:USTF0",1751417969755,6.8116,146.79,146.78,1.83151145]
["bitfinex-derivatives","SOLF0:USTF0",1751417970950,6.8119,146.78,146.77,1.83151145]
["bitfinex-derivatives","SOLF0:USTF0",1751417972052,6.8124,146.77,146.75,53.7933]
["bitfinex-derivatives","SOLF0:USTF0",1751417972253,6.8124,146.77,146.76,1.83151145]
["bitfinex-derivatives","SOLF0:USTF0",1751417972653,6.8123,146.78,146.76,1.83151145]
["bitfinex-derivatives","SOLF0:USTF0",1751417972854,6.8123,146.78,146.77,1.83151145]
["bitfinex-derivatives","SOLF0:USTF0",1751417978364,1.83151145,146.8,146.76,1.83151145]
["bitfinex-derivatives","SOLF0:USTF0",1751417978566,1.83151145,146.78,146.75,1.83151145]
["bitfinex-derivatives","SOLF0:USTF0",1751417979364,6.8132,146.76,146.75,1.83151145]
["bitfinex-derivatives","SOLF0:USTF0",1751417981366,6.8136,146.75,146.74,1.83151145]
["bitfinex-derivatives","SOLF0:USTF0",1751417989776,6.8131,146.76,146.74,1.83151145]
["bitfinex-derivatives","SOLF0:USTF0",1751417989976,6.8131,146.76,146.75,1.83151145]
["bitfinex-derivatives","SOLF0:USTF0",1751417990979,6.8131,146.76,146.73,6.8141]
["bitfinex-derivatives","SOLF0:USTF0",1751417991179,6.8131,146.76,146.75,1.83151145]
["bitfinex-derivatives","SOLF0:USTF0",1751417991481,6.8137,146.75,146.74,1.83151145]
["bitfinex-derivatives","SOLF0:USTF0",1751417998884,6.8137,146.75,146.72,6.8146]
["bitfinex-derivatives","SOLF0:USTF0",1751417999080,6.8137,146.75,146.74,1.83151145]
["bitfinex-derivatives","SOLF0:USTF0",1751418001581,2.2093,146.79,146.74,1.83151145]
["bitfinex-derivatives","SOLF0:USTF0",1751418001786,46.94,146.8,146.78,1.83151145]
["bitfinex-derivatives","SOLF0:USTF0",1751418001981,6.38121145,146.83,146.79,1.83151145]
["bitfinex-derivatives","SOLF0:USTF0",1751418002182,6.76921495,146.83,146.81,1.83151145]
["bitfinex-derivatives","SOLF0:USTF0",1751418003187,6.8108,146.81,146.8,1.83151145]
["bitfinex-derivatives","SOLF0:USTF0",1751418004391,6.8115,146.79,146.74,6.35979097]
["bitfinex-derivatives","SOLF0:USTF0",1751418004590,1.83151145,146.82,146.78,1.83151145]
["bitfinex-derivatives","SOLF0:USTF0",1751418004888,1.83151145,146.82,146.79,1.83151145]
["bitfinex-derivatives","SOLF0:USTF0",1751418005490,6.8112,146.8,146.79,1.83151145]
["bitfinex-derivatives","SOLF0:USTF0",1751418013593,1.83151145,146.8,146.75,6.35979097]
["bitfinex-derivatives","SOLF0:USTF0",1751418013893,1.83151145,146.78,146.75,1.83151145]
["bitfinex-derivatives","SOLF0:USTF0",1751418014096,6.8127,146.77,146.75,1.83151145]
["bitfinex-derivatives","SOLF0:USTF0",1751418014798,6.8128,146.76,146.75,1.83151145]
["bitfinex-derivatives","SOLF0:USTF0",1751418015798,6.8128,146.76,146.74,9.67283177]
["bitfinex-derivatives","SOLF0:USTF0",1751418018395,6.8125,146.77,146.75,6.8133]
["bitfinex-derivatives","SOLF0:USTF0",1751418018601,2.85933177,146.82,146.76,2.85933177]
["bitfinex-derivatives","SOLF0:USTF0",1751418018799,6.8117,146.79,146.76,9.67183177]
["bitfinex-derivatives","SOLF0:USTF0",1751418018995,2.85933177,146.82,146.76,9.67183177]
["bitfinex-derivatives","SOLF0:USTF0",1751418020402,6.8118,146.79,146.76,9.67183177]
["bitfinex-derivatives","SOLF0:USTF0",1751418021205,6.8119,146.78,146.76,9.67183177]
["bitfinex-derivatives","SOLF0:USTF0",1751418028501,2.85933177,146.82,146.76,9.67183177]
["bitfinex-derivatives","SOLF0:USTF0",1751418028502,6.8117,146.79,146.77,6.8122]
["bitfinex-derivatives","SOLF0:USTF0",1751418028808,6.77195731,146.83,146.76,2.85933177]
["bitfinex-derivatives","SOLF0:USTF0",1751418029003,6.77195731,146.83,146.76,9.67183177]
["bitfinex-derivatives","SOLF0:USTF0",1751418029509,6.8117,146.79,146.76,9.67183177]
["bitfinex-derivatives","SOLF0:USTF0",1751418030214,6.8117,146.79,146.77,6.8124]
["bitfinex-derivatives","SOLF0:USTF0",1751418031911,6.8117,146.79,146.76,9.67203177]
["bitfinex-derivatives","SOLF0:USTF0",1751418035819,6.8117,146.79,146.78,1.82932749]
["bitfinex-derivatives","SOLF0:USTF0",1751418041616,6.8124,146.77,146.75,6.35979097]
["bitfinex-derivatives","SOLF0:USTF0",1751418041816,1.82932749,146.79,146.74,53.6533]
["bitfinex-derivatives","SOLF0:USTF0",1751418042022,1.82932749,146.78,146.75,1.82932749]
["bitfinex-derivatives","SOLF0:USTF0",1751418042222,6.8128,146.76,146.75,1.82932749]
["bitfinex-derivatives","SOLF0:USTF0",1751418042821,1.82932749,146.76,146.71,6.35979097]
["bitfinex-derivatives","SOLF0:USTF0",1751418043019,1.82932749,146.75,146.72,1.82932749]
["bitfinex-derivatives","SOLF0:USTF0",1751418043921,4.6397,146.77,146.72,1.82932749]
["bitfinex-derivatives","SOLF0:USTF0",1751418044123,6.8145,146.73,146.72,1.82932749]
["bitfinex-derivatives","SOLF0:USTF0",1751418047733,6.814,146.74,146.72,1.82932749]
["bitfinex-derivatives","SOLF0:USTF0",1751418047934,6.814,146.74,146.73,1.82932749]
["bitfinex-derivatives","SOLF0:USTF0",1751418048929,6.8135,146.75,146.73,1.82932749]
["bitfinex-derivatives","SOLF0:USTF0",1751418049731,6.8135,146.75,146.74,1.82932749]
["bitfinex-derivatives","SOLF0:USTF0",1751418050731,6.8135,146.75,146.72,6.8144]
["bitfinex-derivatives","SOLF0:USTF0",1751418051026,6.8135,146.75,146.74,1.82932749]
["bitfinex-derivatives","SOLF0:USTF0",1751418052427,6.46902749,146.77,146.72,6.8144]
["bitfinex-derivatives","SOLF0:USTF0",1751418052732,6.8138,146.74,146.73,1.82932749]
["bitfinex-derivatives","SOLF0:USTF0",1751418053128,6.8138,146.74,146.71,6.8149]
["bitfinex-derivatives","SOLF0:USTF0",1751418053331,6.8138,146.74,146.73,1.82932749]
["bitfinex-derivatives","SOLF0:USTF0",1751418057138,6.8138,146.74,146.72,6.8146]
["bitfinex-derivatives","SOLF0:USTF0",1751418057338,6.8138,146.74,146.73,1.82932749]
["bitfinex-derivatives","SOLF0:USTF0",1751418059240,6.8143,146.73,146.71,6.8149]
["bitfinex-derivatives","SOLF0:USTF0",1751418059440,6.46902749,146.77,146.72,1.82932749]
["bitfinex-derivatives","SOLF0:USTF0",1751418059640,6.46902749,146.77,146.73,1.82932749]
["bitfinex-derivatives","SOLF0:USTF0",1751418060340,6.814,146.74,146.73,1.82932749]
["bitfinex-derivatives","SOLF0:USTF0",1751418061041,4.6397,146.77,146.73,8.64322749]
["bitfinex-derivatives","SOLF0:USTF0",1751418061239,4.6397,146.77,146.75,1.82932749]
["bitfinex-derivatives","SOLF0:USTF0",1751418061838,6.8131,146.76,146.75,1.82932749]
["bitfinex-derivatives","SOLF0:USTF0",1751418062639,6.8126,146.77,146.75,1.82932749]
["bitfinex-derivatives","SOLF0:USTF0",1751418064544,6.8128,146.76,146.75,1.82932749]
["bitfinex-derivatives","SOLF0:USTF0",1751418066544,6.8128,146.76,146.74,8.64282749]
["bitfinex-derivatives","SOLF0:USTF0",1751418067339,1.82932749,146.77,146.73,1.82932749]
["bitfinex-derivatives","SOLF0:USTF0",1751418067646,1.82932749,146.76,146.73,1.82932749]
["bitfinex-derivatives","SOLF0:USTF0",1751418067838,6.8142,146.74,146.73,1.82932749]
["bitfinex-derivatives","SOLF0:USTF0",1751418070842,3.99262749,146.78,146.73,1.82932749]
["bitfinex-derivatives","SOLF0:USTF0",1751418070843,3.99262749,146.78,146.73,8.64352749]
["bitfinex-derivatives","SOLF0:USTF0",1751418071049,2.1633,146.78,146.75,1.82932749]
["bitfinex-derivatives","SOLF0:USTF0",1751418071237,3.99262749,146.78,146.75,1.82932749]
["bitfinex-derivatives","SOLF0:USTF0",1751418071441,6.8135,146.75,146.74,1.82932749]
["bitfinex-derivatives","SOLF0:USTF0",1751418071842,1.82932749,146.77,146.73,1.82932749]
["bitfinex-derivatives","SOLF0:USTF0",1751418072048,6.8139,146.74,146.73,1.82932749]
["bitfinex-derivatives","SOLF0:USTF0",1751418074845,1.82932749,146.76,146.72,1.82932749]
["bitfinex-derivatives","SOLF0:USTF0",1751418075147,1.82932749,146.77,146.73,1.82932749]
["bitfinex-derivatives","SOLF0:USTF0",1751418075945,2.1633,146.78,146.74,1.82932749]
["bitfinex-derivatives","SOLF0:USTF0",1751418076249,1.82932749,146.77,146.74,1.82932749]
["bitfinex-derivatives","SOLF0:USTF0",1751418076450,6.8136,146.75,146.74,1.82932749]
["bitfinex-derivatives","SOLF0:USTF0",1751418077451,6.8139,146.74,146.73,1.82932749]
["bitfinex-derivatives","SOLF0:USTF0",1751418080755,6.8142,146.73,146.72,1.82932749]
["bitfinex-derivatives","SOLF0:USTF0",1751418085957,6.814,146.74,146.72,1.82932749]
["bitfinex-derivatives","SOLF0:USTF0",1751418086854,6.814,146.74,146.72,8.64402749]
["bitfinex-derivatives","SOLF0:USTF0",1751418090063,6.814,146.74,146.73,1.82932749]
["bitfinex-derivatives","SOLF0:USTF0",1751418094070,1.82932749,146.74,146.7,53.19979097]
["bitfinex-derivatives","SOLF0:USTF0",1751418094366,1.82932749,146.74,146.71,1.82932749]
["bitfinex-derivatives","SOLF0:USTF0",1751418094767,1.82932749,146.75,146.71,1.82932749]
["bitfinex-derivatives","SOLF0:USTF0",1751418094965,6.8147,146.72,146.71,1.82932749]
["bitfinex-derivatives","SOLF0:USTF0",1751418097468,6.8147,146.72,146.7,48.66932749]
["bitfinex-derivatives","SOLF0:USTF0",1751418098169,6.8147,146.72,146.7,55.48482749]
["bitfinex-derivatives","SOLF0:USTF0",1751418098970,6.8147,146.72,146.71,1.82932749]
["bitfinex-derivatives","SOLF0:USTF0",1751418100471,6.8152,146.71,146.7,46.84]
["bitfinex-derivatives","SOLF0:USTF0",1751418100675,1.82932749,146.73,146.69,6.35979097]
["bitfinex-derivatives","SOLF0:USTF0",1751418100974,6.8156,146.7,146.69,1.82932749]
["bitfinex-derivatives","SOLF0:USTF0",1751418102267,6.8156,146.7,146.68,6.35979097]
["bitfinex-derivatives","SOLF0:USTF0",1751418102473,6.8156,146.7,146.69,1.82932749]
["bitfinex-derivatives","SOLF0:USTF0",1751418104174,6.8154,146.71,146.69,1.82932749]
["bitfinex-derivatives","SOLF0:USTF0",1751418104376,2.3787,146.75,146.7,1.82932749]
["bitfinex-derivatives","SOLF0:USTF0",1751418104576,1.82932749,146.74,146.68,6.35979097]
["bitfinex-derivatives","SOLF0:USTF0",1751418104774,1.82932749,146.74,146.7,1.82932749]
["bitfinex-derivatives","SOLF0:USTF0",1751418104978,6.815,146.72,146.69,6.8157]
["bitfinex-derivatives","SOLF0:USTF0",1751418105172,6.815,146.72,146.7,1.82932749]
["bitfinex-derivatives","SOLF0:USTF0",1751418106077,6.8144,146.73,146.71,1.82932749]
["bitfinex-derivatives","SOLF0:USTF0",1751418106272,2.3787,146.75,146.72,1.82932749]
["bitfinex-derivatives","SOLF0:USTF0",1751418106472,153.61659023,146.76,146.74,1.82932749]
["bitfinex-derivatives","SOLF0:USTF0",1751418106673,2.1633,146.78,146.75,1.82932749]
["bitfinex-derivatives","SOLF0:USTF0",1751418106872,2.1633,146.78,146.76,1.82932749]
["bitfinex-derivatives","SOLF0:USTF0",1751418107072,2.1633,146.78,146.75,1.82932749]
["bitfinex-derivatives","SOLF0:USTF0",1751418107271,6.8126,146.77,146.75,1.82932749]
["bitfinex-derivatives","SOLF0:USTF0",1751418108080,6.8128,146.76,146.75,1.82932749]
["bitfinex-derivatives","SOLF0:USTF0",1751418110274,6.8137,146.75,146.74,1.82932749]
["bitfinex-derivatives","SOLF0:USTF0",1751418111983,6.8131,146.76,146.74,1.82932749]
["bitfinex-derivatives","SOLF0:USTF0",1751418112182,6.8131,146.76,146.75,1.82932749]
["bitfinex-derivatives","SOLF0:USTF0",1751418120989,1.82932749,146.77,146.74,1.82932749]
["bitfinex-derivatives","SOLF0:USTF0",1751418121186,1.82932749,146.75,146.72,1.82932749]
["bitfinex-derivatives","SOLF0:USTF0",1751418121387,1.82932749,146.74,146.71,1.82932749]
["bitfinex-derivatives","SOLF0:USTF0",1751418121589,1.82932749,146.73,146.7,1.82932749]
["bitfinex-derivatives","SOLF0:USTF0",1751418121986,6.8154,146.71,146.7,1.82932749]
["bitfinex-derivatives","SOLF0:USTF0",1751418122191,1.82932749,146.72,146.69,1.82932749]
["bitfinex-derivatives","SOLF0:USTF0",1751418122788,6.8156,146.7,146.69,1.82932749]
["bitfinex-derivatives","SOLF0:USTF0",1751418123198,1.82932749,146.71,146.68,1.82932749]
["bitfinex-derivatives","SOLF0:USTF0",1751418123385,6.8163,146.69,146.67,8.64612749]
["bitfinex-derivatives","SOLF0:USTF0",1751418123588,6.8163,146.69,146.67,1.82932749]
["bitfinex-derivatives","SOLF0:USTF0",1751418123789,6.8163,146.69,146.68,1.82932749]
["bitfinex-derivatives","SOLF0:USTF0",1751418124794,6.8158,146.7,146.68,1.82932749]
["bitfinex-derivatives","SOLF0:USTF0",1751418125097,6.8158,146.7,146.69,1.82932749]
["bitfinex-derivatives","SOLF0:USTF0",1751418125497,4.6381,146.73,146.69,1.82932749]
["bitfinex-derivatives","SOLF0:USTF0",1751418125789,4.6381,146.73,146.7,1.82932749]
["bitfinex-derivatives","SOLF0:USTF0",1751418126590,6.8155,146.71,146.7,1.82932749]
["bitfinex-derivatives","SOLF0:USTF0",1751418127194,6.8155,146.71,146.68,6.8163]
["bitfinex-derivatives","SOLF0:USTF0",1751418127389,6.8155,146.71,146.7,1.82932749]
["bitfinex-derivatives","SOLF0:USTF0",1751418127894,6.8155,146.71,146.68,9.6777144]
["bitfinex-derivatives","SOLF0:USTF0",1751418130198,6.8158,146.7,146.68,9.6777144]
["bitfinex-derivatives","SOLF0:USTF0",1751418131999,6.8153,146.71,146.68,9.6777144]
["bitfinex-derivatives","SOLF0:USTF0",1751418134504,6.8154,146.71,146.68,9.6777144]
["bitfinex-derivatives","SOLF0:USTF0",1751418138804,6.8154,146.71,146.69,6.8161]
["bitfinex-derivatives","SOLF0:USTF0",1751418140611,6.8154,146.71,146.68,9.6777144]
["bitfinex-derivatives","SOLF0:USTF0",1751418143110,2.3922,146.73,146.68,9.6777144]
["bitfinex-derivatives","SOLF0:USTF0",1751418144012,6.8154,146.71,146.68,9.6777144]
["bitfinex-derivatives","SOLF0:USTF0",1751418146111,2.3922,146.73,146.68,9.6777144]
["bitfinex-derivatives","SOLF0:USTF0",1751418147314,6.8156,146.71,146.68,9.6777144]
["bitfinex-derivatives","SOLF0:USTF0",1751418147914,6.8156,146.71,146.7,1.83137535]
["bitfinex-derivatives","SOLF0:USTF0",1751418148717,6.8157,146.7,146.69,1.83137535]
["bitfinex-derivatives","SOLF0:USTF0",1751418148916,1.83137535,146.7,146.66,48.57137535]
["bitfinex-derivatives","SOLF0:USTF0",1751418149207,6.8168,146.68,146.66,48.57137535]
["bitfinex-derivatives","SOLF0:USTF0",1751418149415,6.8168,146.68,146.66,55.38877535]
["bitfinex-derivatives","SOLF0:USTF0",1751418150617,6.817,146.67,146.66,48.57137535]
["bitfinex-derivatives","SOLF0:USTF0",1751418151914,6.8177,146.66,146.65,1.83137535]
["bitfinex-derivatives","SOLF0:USTF0",1751418155014,6.8183,146.65,146.64,1.83137535]
["bitfinex-derivatives","SOLF0:USTF0",1751418156519,1.83137535,146.67,146.62,53.07940016]
["bitfinex-derivatives","SOLF0:USTF0",1751418156719,2.2757,146.7,146.62,53.07940016]
["bitfinex-derivatives","SOLF0:USTF0",1751418156720,1.83137535,146.66,146.63,1.83137535]
["bitfinex-derivatives","SOLF0:USTF0",1751418157222,46.72,146.69,146.63,1.83137535]
["bitfinex-derivatives","SOLF0:USTF0",1751418157416,48.55137535,146.69,146.65,1.83137535]
["bitfinex-derivatives","SOLF0:USTF0",1751418157613,48.55137535,146.69,146.63,6.8186]
["bitfinex-derivatives","SOLF0:USTF0",1751418157614,6.8175,146.66,146.63,6.8186]
["bitfinex-derivatives","SOLF0:USTF0",1751418157814,1.83137535,146.65,146.61,8.19077551]
["bitfinex-derivatives","SOLF0:USTF0",1751418158017,1.83137535,146.64,146.59,95.51600115]
["bitfinex-derivatives","SOLF0:USTF0",1751418158218,1.83137535,146.63,146.6,1.83137535]
["bitfinex-derivatives","SOLF0:USTF0",1751418158424,6.8193,146.62,146.6,1.83137535]
["bitfinex-derivatives","SOLF0:USTF0",1751418158626,6.8193,146.62,146.61,1.83137535]
["bitfinex-derivatives","SOLF0:USTF0",1751418159121,6.8193,146.62,146.59,6.8205]
["bitfinex-derivatives","SOLF0:USTF0",1751418159322,6.8193,146.62,146.6,1.83137535]
["bitfinex-derivatives","SOLF0:USTF0",1751418159728,6.8193,146.62,146.59,9.68560898]
["bitfinex-derivatives","SOLF0:USTF0",1751418159921,6.8193,146.62,146.6,6.8202]
["bitfinex-derivatives","SOLF0:USTF0",1751418160225,7.21820898,146.67,146.61,2.86510898]
["bitfinex-derivatives","SOLF0:USTF0",1751418160426,7.21820898,146.67,146.62,6.8193]
["bitfinex-derivatives","SOLF0:USTF0",1751418161225,6.8184,146.65,146.62,6.8193]
["bitfinex-derivatives","SOLF0:USTF0",1751418161822,6.8184,146.65,146.58,49.58510898]
["bitfinex-derivatives","SOLF0:USTF0",1751418161823,2.264,146.68,146.63,2.86510898]
["bitfinex-derivatives","SOLF0:USTF0",1751418162122,2.264,146.68,146.65,2.86510898]
["bitfinex-derivatives","SOLF0:USTF0",1751418162323,2.264,146.68,146.62,2.86510898]
["bitfinex-derivatives","SOLF0:USTF0",1751418162528,5.12910898,146.68,146.62,2.86510898]
["bitfinex-derivatives","SOLF0:USTF0",1751418163226,6.8181,146.65,146.63,6.8189]
["bitfinex-derivatives","SOLF0:USTF0",1751418164521,6.8177,146.66,146.63,6.8189]
["bitfinex-derivatives","SOLF0:USTF0",1751418166123,6.8177,146.66,146.62,2.86510898]
["bitfinex-derivatives","SOLF0:USTF0",1751418166725,6.8177,146.66,146.64,2.86510898]
["bitfinex-derivatives","SOLF0:USTF0",1751418167128,6.8177,146.66,146.59,6.8007]
["bitfinex-derivatives","SOLF0:USTF0",1751418167321,6.8177,146.66,146.64,2.86510898]
["bitfinex-derivatives","SOLF0:USTF0",1751418168129,6.8177,146.66,146.64,9.68340898]
["bitfinex-derivatives","SOLF0:USTF0",1751418168328,6.8172,146.67,146.64,9.68340898]
["bitfinex-derivatives","SOLF0:USTF0",1751418169329,6.8172,146.67,146.65,6.8179]
["bitfinex-derivatives","SOLF0:USTF0",1751418169926,46.72,146.69,146.66,6.8173]
["bitfinex-derivatives","SOLF0:USTF0",1751418170129,46.72,146.69,146.64,2.86510898]
["bitfinex-derivatives","SOLF0:USTF0",1751418170520,6.8168,146.68,146.66,6.8172]
["bitfinex-derivatives","SOLF0:USTF0",1751418170725,5.04630898,146.71,146.66,2.86510898]
["bitfinex-derivatives","SOLF0:USTF0",1751418170726,2.1812,146.71,146.66,2.86510898]
["bitfinex-derivatives","SOLF0:USTF0",1751418170929,46.74,146.73,146.69,2.86510898]
["bitfinex-derivatives","SOLF0:USTF0",1751418171127,6.8152,146.71,146.69,2.86510898]
["bitfinex-derivatives","SOLF0:USTF0",1751418171327,46.74,146.73,146.67,2.86510898]
["bitfinex-derivatives","SOLF0:USTF0",1751418171628,6.8159,146.7,146.67,9.68180898]
["bitfinex-derivatives","SOLF0:USTF0",1751418174428,6.8166,146.68,146.67,2.86510898]
["bitfinex-derivatives","SOLF0:USTF0",1751418181029,6.8163,146.69,146.67,2.86510898]
["bitfinex-derivatives","SOLF0:USTF0",1751418182034,6.8165,146.68,146.65,9.68280898]
["bitfinex-derivatives","SOLF0:USTF0",1751418183236,6.8165,146.68,146.66,6.8174]
["bitfinex-derivatives","SOLF0:USTF0",1751418184538,6.8165,146.68,146.65,9.68290898]
["bitfinex-derivatives","SOLF0:USTF0",1751418188834,6.817,146.67,146.65,9.68290898]
["bitfinex-derivatives","SOLF0:USTF0",1751418195846,6.817,146.67,146.66,1.83210971]
["bitfinex-derivatives","SOLF0:USTF0",1751418209453,6.8179,146.65,146.64,6.35707681]
["bitfinex-derivatives","SOLF0:USTF0",1751418209757,6.8179,146.65,146.64,1.83210971]
["bitfinex-derivatives","SOLF0:USTF0",1751418210261,6.8179,146.65,146.61,15.29560241]
["bitfinex-derivatives","SOLF0:USTF0",1751418210262,1.83210971,146.65,146.61,8.18918652]
["bitfinex-derivatives","SOLF0:USTF0",1751418210859,1.83210971,146.65,146.62,1.83210971]
["bitfinex-derivatives","SOLF0:USTF0",1751418211259,2.3131,146.66,146.62,1.83210971]
["bitfinex-derivatives","SOLF0:USTF0",1751418211458,1.83210971,146.65,146.62,1.83210971]
["bitfinex-derivatives","SOLF0:USTF0",1751418211851,6.8191,146.63,146.61,13.17687681]
["bitfinex-derivatives","SOLF0:USTF0",1751418212358,6.8191,146.63,146.61,6.8198]
["bitfinex-derivatives","SOLF0:USTF0",1751418212559,6.8191,146.63,146.6,16.04173491]
["bitfinex-derivatives","SOLF0:USTF0",1751418213459,6.8191,146.63,146.61,6.8198]
["bitfinex-derivatives","SOLF0:USTF0",1751418213662,6.8191,146.63,146.61,13.17687681]
["bitfinex-derivatives","SOLF0:USTF0",1751418213852,6.8191,146.63,146.61,6.35707681]
["bitfinex-derivatives","SOLF0:USTF0",1751418217161,6.8193,146.62,146.61,6.35707681]
["bitfinex-derivatives","SOLF0:USTF0",1751418217462,6.8193,146.62,146.6,9.22173491]
["bitfinex-derivatives","SOLF0:USTF0",1751418219757,6.8193,146.62,146.6,16.04193491]
["bitfinex-derivatives","SOLF0:USTF0",1751418223161,6.8193,146.62,146.6,9.6848581]
["bitfinex-derivatives","SOLF0:USTF0",1751418223468,6.8193,146.62,146.6,16.0548829]
["bitfinex-derivatives","SOLF0:USTF0",1751418225266,6.8191,146.63,146.6,9.6848581]
["bitfinex-derivatives","SOLF0:USTF0",1751418229277,6.8191,146.63,146.6,16.0548829]
["bitfinex-derivatives","SOLF0:USTF0",1751418229474,6.8191,146.63,146.6,9.6848581]
["bitfinex-derivatives","SOLF0:USTF0",1751418230778,6.8191,146.63,146.6,6.8202]
["bitfinex-derivatives","SOLF0:USTF0",1751418230978,6.8191,146.63,146.6,9.6848581]
["bitfinex-derivatives","SOLF0:USTF0",1751418231782,6.8191,146.63,146.62,1.83335983]
["bitfinex-derivatives","SOLF0:USTF0",1751418235884,6.89923852,146.67,146.62,1.83335983]
["bitfinex-derivatives","SOLF0:USTF0",1751418236080,4.14985983,146.67,146.63,1.83335983]
["bitfinex-derivatives","SOLF0:USTF0",1751418236580,6.8182,146.65,146.63,1.83335983]
["bitfinex-derivatives","SOLF0:USTF0",1751418238282,2.3165,146.67,146.64,1.83335983]
["bitfinex-derivatives","SOLF0:USTF0",1751418238482,4.14985983,146.67,146.63,1.83335983]
["bitfinex-derivatives","SOLF0:USTF0",1751418238680,6.8182,146.65,146.64,1.83335983]
["bitfinex-derivatives","SOLF0:USTF0",1751418238880,6.8182,146.65,146.62,13.1890248]
["bitfinex-derivatives","SOLF0:USTF0",1751418238881,6.8182,146.65,146.63,1.83335983]
["bitfinex-derivatives","SOLF0:USTF0",1751418240088,6.8182,146.65,146.62,13.1890248]
["bitfinex-derivatives","SOLF0:USTF0",1751418240387,1.83335983,146.65,146.61,1.83335983]
["bitfinex-derivatives","SOLF0:USTF0",1751418240997,6.8196,146.62,146.61,1.83335983]
["bitfinex-derivatives","SOLF0:USTF0",1751418243888,1.83335983,146.64,146.6,1.83335983]
["bitfinex-derivatives","SOLF0:USTF0",1751418244088,4.21725983,146.65,146.62,1.83335983]
["bitfinex-derivatives","SOLF0:USTF0",1751418244993,6.8193,146.63,146.62,1.83335983]
["bitfinex-derivatives","SOLF0:USTF0",1751418245182,129.59624079,146.65,146.6,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1751418245383,129.59624079,146.65,146.62,1.83335983]
["bitfinex-derivatives","SOLF0:USTF0",1751418245793,6.8189,146.63,146.61,6.8197]
["bitfinex-derivatives","SOLF0:USTF0",1751418245994,6.8189,146.63,146.62,1.83335983]
["bitfinex-derivatives","SOLF0:USTF0",1751418247895,6.8198,146.61,146.6,6.3700248]
["bitfinex-derivatives","SOLF0:USTF0",1751418248094,6.8198,146.61,146.6,1.83335983]
["bitfinex-derivatives","SOLF0:USTF0",1751418248489,6.8198,146.61,146.6,8.20338463]
["bitfinex-derivatives","SOLF0:USTF0",1751418248695,6.8196,146.62,146.6,8.20338463]
["bitfinex-derivatives","SOLF0:USTF0",1751418248896,6.8196,146.62,146.61,1.83335983]
["bitfinex-derivatives","SOLF0:USTF0",1751418251898,6.8198,146.61,146.6,8.20338463]
["bitfinex-derivatives","SOLF0:USTF0",1751418258099,6.8196,146.62,146.6,8.20338463]
["bitfinex-derivatives","SOLF0:USTF0",1751418258298,6.8196,146.62,146.61,6.3700248]
["bitfinex-derivatives","SOLF0:USTF0",1751418258502,6.8196,146.62,146.61,8.20338463]
["bitfinex-derivatives","SOLF0:USTF0",1751418260206,6.8196,146.62,146.61,6.3700248]
["bitfinex-derivatives","SOLF0:USTF0",1751418260405,6.8196,146.62,146.61,8.20338463]
["bitfinex-derivatives","SOLF0:USTF0",1751418263407,6.8196,146.62,146.61,6.3700248]
["bitfinex-derivatives","SOLF0:USTF0",1751418263603,6.8198,146.61,146.6,6.3700248]
["bitfinex-derivatives","SOLF0:USTF0",1751418264104,6.8198,146.61,146.58,6.3700248]
["bitfinex-derivatives","SOLF0:USTF0",1751418264105,6.8207,146.59,146.58,6.3700248]
["bitfinex-derivatives","SOLF0:USTF0",1751418264306,1.83335983,146.61,146.57,8.20338463]
["bitfinex-derivatives","SOLF0:USTF0",1751418265403,6.8212,146.58,146.57,1.83335983]
["bitfinex-derivatives","SOLF0:USTF0",1751418265805,7.49522247,146.63,146.56,6.3700248]
["bitfinex-derivatives","SOLF0:USTF0",1751418266005,7.49522247,146.63,146.56,9.2364128]
["bitfinex-derivatives","SOLF0:USTF0",1751418266711,6.8216,146.58,146.56,9.2364128]
["bitfinex-derivatives","SOLF0:USTF0",1751418267807,6.8216,146.58,146.56,16.0585128]
["bitfinex-derivatives","SOLF0:USTF0",1751418268009,6.8216,146.58,146.56,13.1921248]
["bitfinex-derivatives","SOLF0:USTF0",1751418268211,6.8216,146.58,146.56,16.0585128]
["bitfinex-derivatives","SOLF0:USTF0",1751418268410,6.8216,146.58,146.56,9.2364128]
["bitfinex-derivatives","SOLF0:USTF0",1751418268708,6.8217,146.57,146.56,9.2364128]
["bitfinex-derivatives","SOLF0:USTF0",1751418270110,6.8217,146.57,146.56,2.866388]
["bitfinex-derivatives","SOLF0:USTF0",1751418271207,6.8221,146.56,146.55,6.3700248]
["bitfinex-derivatives","SOLF0:USTF0",1751418271409,2.3502,146.6,146.54,6.3700248]
["bitfinex-derivatives","SOLF0:USTF0",1751418271612,2.3502,146.6,146.53,9.2364128]
["bitfinex-derivatives","SOLF0:USTF0",1751418271813,6.823,146.55,146.53,9.2364128]
["bitfinex-derivatives","SOLF0:USTF0",1751418272312,2.1931,146.59,146.54,6.3700248]
["bitfinex-derivatives","SOLF0:USTF0",1751418273012,2.1931,146.59,146.53,16.0596128]
["bitfinex-derivatives","SOLF0:USTF0",1751418273214,6.8228,146.55,146.54,2.866388]
["bitfinex-derivatives","SOLF0:USTF0",1751418277115,6.8224,146.56,146.54,2.866388]
["bitfinex-derivatives","SOLF0:USTF0",1751418277315,4.404,146.59,146.54,2.866388]
["bitfinex-derivatives","SOLF0:USTF0",1751418278214,6.8224,146.56,146.54,2.866388]
["bitfinex-derivatives","SOLF0:USTF0",1751418281015,6.8226,146.55,146.54,2.866388]
["bitfinex-derivatives","SOLF0:USTF0",1751418285819,6.8226,146.55,146.54,1.8350214]
["bitfinex-derivatives","SOLF0:USTF0",1751418288821,6.8223,146.56,146.54,8.6581214]
["bitfinex-derivatives","SOLF0:USTF0",1751418289026,6.8223,146.56,146.55,1.8350214]
["bitfinex-derivatives","SOLF0:USTF0",1751418292926,6.8219,146.57,146.55,1.8350214]
["bitfinex-derivatives","SOLF0:USTF0",1751418293119,6.8219,146.57,146.56,1.8350214]
["bitfinex-derivatives","SOLF0:USTF0",1751418295126,6.8221,146.56,146.55,1.8350214]
["bitfinex-derivatives","SOLF0:USTF0",1751418306042,46.66,146.61,146.55,1.8350214]
["bitfinex-derivatives","SOLF0:USTF0",1751418306240,46.66,146.61,146.58,1.8350214]
["bitfinex-derivatives","SOLF0:USTF0",1751418306441,46.66,146.61,146.6,1.8350214]
["bitfinex-derivatives","SOLF0:USTF0",1751418306744,591.2950214,146.65,146.6,1.8350214]
["bitfinex-derivatives","SOLF0:USTF0",1751418306745,6.29374911,146.65,146.6,1.8350214]
["bitfinex-derivatives","SOLF0:USTF0",1751418306942,6.29374911,146.65,146.64,1.8350214]
["bitfinex-derivatives","SOLF0:USTF0",1751418307139,6.29374911,146.65,146.56,46.66]
["bitfinex-derivatives","SOLF0:USTF0",1751418307140,6.29374911,146.65,146.56,53.4979]
["bitfinex-derivatives","SOLF0:USTF0",1751418307340,8.12877051,146.65,146.61,1.8350214]
["bitfinex-derivatives","SOLF0:USTF0",1751418307539,12.64797051,146.65,146.61,1.8350214]
["bitfinex-derivatives","SOLF0:USTF0",1751418307738,6.8196,146.62,146.61,1.8350214]
["bitfinex-derivatives","SOLF0:USTF0",1751418309644,6.8204,146.6,146.58,6.8211]
["bitfinex-derivatives","SOLF0:USTF0",1751418309943,8.12877051,146.64,146.59,1.8350214]
["bitfinex-derivatives","SOLF0:USTF0",1751418310245,6.29374911,146.64,146.62,1.8350214]
["bitfinex-derivatives","SOLF0:USTF0",1751418310743,12.55517051,146.65,146.62,1.8350214]
["bitfinex-derivatives","SOLF0:USTF0",1751418311041,6.8189,146.63,146.62,1.8350214]
["bitfinex-derivatives","SOLF0:USTF0",1751418311637,6.8185,146.64,146.62,1.8350214]
["bitfinex-derivatives","SOLF0:USTF0",1751418311835,6.8185,146.64,146.63,1.8350214]
["bitfinex-derivatives","SOLF0:USTF0",1751418313749,6.29374911,146.65,146.62,2.86383057]
["bitfinex-derivatives","SOLF0:USTF0",1751418313940,6.29374911,146.65,146.64,2.86383057]
["bitfinex-derivatives","SOLF0:USTF0",1751418314150,6.29374911,146.66,146.64,2.86383057]
["bitfinex-derivatives","SOLF0:USTF0",1751418314448,13.11154911,146.66,146.64,2.86383057]
["bitfinex-derivatives","SOLF0:USTF0",1751418314650,6.29374911,146.66,146.64,2.86383057]
["bitfinex-derivatives","SOLF0:USTF0",1751418315250,6.8179,146.65,146.64,2.86383057]
["bitfinex-derivatives","SOLF0:USTF0",1751418319037,6.8177,146.66,146.64,9.68223057]
["bitfinex-derivatives","SOLF0:USTF0",1751418319242,6.8177,146.66,146.64,2.86383057]
["bitfinex-derivatives","SOLF0:USTF0",1751418323253,6.8179,146.65,146.64,2.86383057]
["bitfinex-derivatives","SOLF0:USTF0",1751418326556,6.8177,146.66,146.64,9.68203057]
["bitfinex-derivatives","SOLF0:USTF0",1751418326848,4.5221,146.69,146.64,2.86383057]
["bitfinex-derivatives","SOLF0:USTF0",1751418327054,6.8171,146.67,146.66,2.86383057]
["bitfinex-derivatives","SOLF0:USTF0",1751418329349,49.0509,146.7,146.66,2.86383057]
["bitfinex-derivatives","SOLF0:USTF0",1751418329549,716.19732076,146.72,146.61,46.66]
["bitfinex-derivatives","SOLF0:USTF0",1751418329550,126.71732076,146.72,146.68,2.86383057]
["bitfinex-derivatives","SOLF0:USTF0",1751418329953,6.8157,146.7,146.68,2.86383057]
["bitfinex-derivatives","SOLF0:USTF0",1751418330156,129.58115133,146.72,146.65,6.8178]
["bitfinex-derivatives","SOLF0:USTF0",1751418330455,6.8169,146.68,146.65,9.68163057]
["bitfinex-derivatives","SOLF0:USTF0",1751418331557,6.8163,146.69,146.66,6.8175]
["bitfinex-derivatives","SOLF0:USTF0",1751418331758,129.58115133,146.72,146.65,2.86383057]
["bitfinex-derivatives","SOLF0:USTF0",1751418332053,6.8169,146.68,146.65,9.68153057]
["bitfinex-derivatives","SOLF0:USTF0",1751418332459,129.58115133,146.72,146.65,9.68153057]
["bitfinex-derivatives","SOLF0:USTF0",1751418333362,129.58115133,146.72,146.65,2.86383057]
["bitfinex-derivatives","SOLF0:USTF0",1751418334364,6.8173,146.67,146.65,2.86383057]
["bitfinex-derivatives","SOLF0:USTF0",1751418337959,6.8175,146.66,146.65,2.86383057]
["bitfinex-derivatives","SOLF0:USTF0",1751418338160,2.86383057,146.7,146.63,2.86383057]
["bitfinex-derivatives","SOLF0:USTF0",1751418338353,6.8183,146.65,146.63,2.86383057]
["bitfinex-derivatives","SOLF0:USTF0",1751418341764,6.8183,146.65,146.64,1.8325242]
["bitfinex-derivatives","SOLF0:USTF0",1751418343861,1.8325242,146.68,146.61,53.4797]
["bitfinex-derivatives","SOLF0:USTF0",1751418344166,1.8325242,146.67,146.63,1.8325242]
["bitfinex-derivatives","SOLF0:USTF0",1751418344366,6.8184,146.64,146.63,1.8325242]
["bitfinex-derivatives","SOLF0:USTF0",1751418344867,1.8325242,146.67,146.61,53.4797]
["bitfinex-derivatives","SOLF0:USTF0",1751418345071,1.8325242,146.66,146.63,1.8325242]
["bitfinex-derivatives","SOLF0:USTF0",1751418345469,6.8184,146.64,146.63,1.8325242]
["bitfinex-derivatives","SOLF0:USTF0",1751418345874,2.8642353,146.68,146.61,56.3439353]
["bitfinex-derivatives","SOLF0:USTF0",1751418346173,6.8189,146.63,146.61,56.3439353]
["bitfinex-derivatives","SOLF0:USTF0",1751418347276,6.8182,146.65,146.61,49.5242353]
["bitfinex-derivatives","SOLF0:USTF0",1751418347467,56.3049353,146.69,146.61,49.5242353]
["bitfinex-derivatives","SOLF0:USTF0",1751418347775,4.68908589,146.68,146.61,49.5242353]
["bitfinex-derivatives","SOLF0:USTF0",1751418348662,6.8187,146.64,146.61,49.5242353]
["bitfinex-derivatives","SOLF0:USTF0",1751418349372,6.8187,146.64,146.62,6.8193]
["bitfinex-derivatives","SOLF0:USTF0",1751418350570,6.8189,146.63,146.61,56.3438353]
["bitfinex-derivatives","SOLF0:USTF0",1751418353077,6.8193,146.62,146.61,49.5242353]
["bitfinex-derivatives","SOLF0:USTF0",1751418353276,6.8193,146.62,146.61,2.8642353]
["bitfinex-derivatives","SOLF0:USTF0",1751418361884,6.8191,146.63,146.61,2.8642353]
["bitfinex-derivatives","SOLF0:USTF0",1751418363184,6.8191,146.63,146.61,9.6840353]
["bitfinex-derivatives","SOLF0:USTF0",1751418363687,6.8191,146.63,146.6,9.22028743]
["bitfinex-derivatives","SOLF0:USTF0",1751418363882,6.8191,146.63,146.6,9.6842353]
["bitfinex-derivatives","SOLF0:USTF0",1751418364283,7.54888899,146.67,146.6,9.6842353]
["bitfinex-derivatives","SOLF0:USTF0",1751418365183,6.8191,146.63,146.6,9.6842353]
["bitfinex-derivatives","SOLF0:USTF0",1751418365786,6.8191,146.63,146.62,1.83328725]
["bitfinex-derivatives","SOLF0:USTF0",1751418368085,1.83328725,146.64,146.58,6.35605213]
["bitfinex-derivatives","SOLF0:USTF0",1751418368287,1.83328725,146.62,146.58,8.18933938]
["bitfinex-derivatives","SOLF0:USTF0",1751418368497,1.83328725,146.62,146.59,1.83328725]
["bitfinex-derivatives","SOLF0:USTF0",1751418368685,6.8201,146.61,146.6,1.83328725]
["bitfinex-derivatives","SOLF0:USTF0",1751418374190,6.8203,146.6,146.59,1.83328725]
["bitfinex-derivatives","SOLF0:USTF0",1751418375592,1.83328725,146.62,146.57,46.66]
["bitfinex-derivatives","SOLF0:USTF0",1751418375793,1.83328725,146.61,146.57,48.49328725]
["bitfinex-derivatives","SOLF0:USTF0",1751418375992,1.83328725,146.61,146.57,1.83328725]
["bitfinex-derivatives","SOLF0:USTF0",1751418376782,1.83328725,146.6,146.56,8.18933938]
["bitfinex-derivatives","SOLF0:USTF0",1751418376987,1.83328725,146.6,146.56,1.83328725]
["bitfinex-derivatives","SOLF0:USTF0",1751418377589,6.8217,146.57,146.56,1.83328725]
["bitfinex-derivatives","SOLF0:USTF0",1751418378487,6.8221,146.56,146.55,8.18933938]
["bitfinex-derivatives","SOLF0:USTF0",1751418378792,6.8221,146.56,146.55,6.35605213]
["bitfinex-derivatives","SOLF0:USTF0",1751418378991,6.8221,146.56,146.55,8.18933938]
["bitfinex-derivatives","SOLF0:USTF0",1751418381494,6.8221,146.56,146.55,1.83328725]
["bitfinex-derivatives","SOLF0:USTF0",1751418382798,6.8229,146.55,146.53,53.01605213]
["bitfinex-derivatives","SOLF0:USTF0",1751418383097,6.8229,146.55,146.54,1.83328725]
["bitfinex-derivatives","SOLF0:USTF0",1751418384195,6.8231,146.54,146.53,6.35605213]
["bitfinex-derivatives","SOLF0:USTF0",1751418384600,1.83328725,146.56,146.52,1.83328725]
["bitfinex-derivatives","SOLF0:USTF0",1751418385197,1.83328725,146.55,146.52,1.83328725]
["bitfinex-derivatives","SOLF0:USTF0",1751418385399,6.8235,146.53,146.52,1.83328725]
["bitfinex-derivatives","SOLF0:USTF0",1751418386395,6.8235,146.53,146.51,12.13299239]
["bitfinex-derivatives","SOLF0:USTF0",1751418386595,6.824,146.52,146.51,13.96627964]
["bitfinex-derivatives","SOLF0:USTF0",1751418387006,6.824,146.52,146.51,12.13299239]
["bitfinex-derivatives","SOLF0:USTF0",1751418388404,6.824,146.52,146.51,5.77694026]
["bitfinex-derivatives","SOLF0:USTF0",1751418388904,6.824,146.52,146.51,7.61022751]
["bitfinex-derivatives","SOLF0:USTF0",1751418389802,6.824,146.52,146.51,5.77694026]
["bitfinex-derivatives","SOLF0:USTF0",1751418389997,6.824,146.52,146.51,7.61022751]
["bitfinex-derivatives","SOLF0:USTF0",1751418392407,6.8236,146.53,146.51,7.61022751]
["bitfinex-derivatives","SOLF0:USTF0",1751418392601,6.8236,146.53,146.52,1.83328725]
["bitfinex-derivatives","SOLF0:USTF0",1751418394507,6.8233,146.54,146.52,1.83328725]
["bitfinex-derivatives","SOLF0:USTF0",1751418395505,6.8235,146.53,146.52,1.83328725]
["bitfinex-derivatives","SOLF0:USTF0",1751418396415,6.8233,146.54,146.52,8.65728725]
["bitfinex-derivatives","SOLF0:USTF0",1751418396604,6.8233,146.54,146.53,1.83328725]
["bitfinex-derivatives","SOLF0:USTF0",1751418406013,6.8233,146.54,146.52,1.83328725]
["bitfinex-derivatives","SOLF0:USTF0",1751418406215,6.8235,146.53,146.52,1.83328725]
["bitfinex-derivatives","SOLF0:USTF0",1751418406414,6.8235,146.53,146.51,14.43442751]
["bitfinex-derivatives","SOLF0:USTF0",1751418406617,1.83328725,146.55,146.51,7.61022751]
["bitfinex-derivatives","SOLF0:USTF0",1751418407018,6.824,146.52,146.51,5.77694026]
["bitfinex-derivatives","SOLF0:USTF0",1751418412021,6.8236,146.53,146.51,7.61022751]
["bitfinex-derivatives","SOLF0:USTF0",1751418412214,6.8236,146.53,146.52,1.83328725]
["bitfinex-derivatives","SOLF0:USTF0",1751418414216,6.8234,146.54,146.52,1.83328725]
["bitfinex-derivatives","SOLF0:USTF0",1751418414422,6.8234,146.54,146.52,8.65728725]
["bitfinex-derivatives","SOLF0:USTF0",1751418414918,6.8234,146.54,146.53,1.83328725]
["bitfinex-derivatives","SOLF0:USTF0",1751418415621,6.8234,146.54,146.52,8.65728725]
["bitfinex-derivatives","SOLF0:USTF0",1751418416817,6.8234,146.54,146.52,1.83328725]
["bitfinex-derivatives","SOLF0:USTF0",1751418421119,6.8234,146.54,146.52,8.65728725]
["bitfinex-derivatives","SOLF0:USTF0",1751418424528,6.8234,146.54,146.53,1.83328725]
["bitfinex-derivatives","SOLF0:USTF0",1751418426123,4.53639891,146.57,146.53,1.83328725]
["bitfinex-derivatives","SOLF0:USTF0",1751418426428,125.37170096,146.58,146.56,1.83328725]
["bitfinex-derivatives","SOLF0:USTF0",1751418426727,132.19290096,146.58,146.57,1.83328725]
["bitfinex-derivatives","SOLF0:USTF0",1751418427226,6.8219,146.57,146.56,1.83328725]
["bitfinex-derivatives","SOLF0:USTF0",1751418430930,6.8223,146.56,146.55,1.83328725]
["bitfinex-derivatives","SOLF0:USTF0",1751418431131,6.8223,146.56,146.54,8.18933938]
["bitfinex-derivatives","SOLF0:USTF0",1751418431523,6.8223,146.56,146.54,1.83328725]
["bitfinex-derivatives","SOLF0:USTF0",1751418431831,1.83328725,146.57,146.53,8.18933938]
["bitfinex-derivatives","SOLF0:USTF0",1751418432033,1.83328725,146.56,146.52,8.18933938]
["bitfinex-derivatives","SOLF0:USTF0",1751418432428,6.8235,146.54,146.52,1.83328725]
["bitfinex-derivatives","SOLF0:USTF0",1751418434534,6.8235,146.54,146.52,8.65728725]
["bitfinex-derivatives","SOLF0:USTF0",1751418434930,6.8235,146.54,146.53,1.83328725]
["bitfinex-derivatives","SOLF0:USTF0",1751418435130,6.8224,146.56,146.53,1.83328725]
["bitfinex-derivatives","SOLF0:USTF0",1751418435333,2.2242,146.57,146.54,1.83328725]
["bitfinex-derivatives","SOLF0:USTF0",1751418435530,2.2242,146.57,146.55,1.83328725]
["bitfinex-derivatives","SOLF0:USTF0",1751418435834,2.2242,146.57,146.53,2.86741027]
["bitfinex-derivatives","SOLF0:USTF0",1751418436133,2.3791,146.58,146.55,2.86741027]
["bitfinex-derivatives","SOLF0:USTF0",1751418436333,132.55260228,146.61,146.57,2.86741027]
["bitfinex-derivatives","SOLF0:USTF0",1751418436531,4.54931809,146.6,146.57,2.86741027]
["bitfinex-derivatives","SOLF0:USTF0",1751418436726,61.88630533,146.63,146.55,2.86741027]
["bitfinex-derivatives","SOLF0:USTF0",1751418436727,18.24023245,146.62,146.55,2.86741027]
["bitfinex-derivatives","SOLF0:USTF0",1751418437127,6.8216,146.58,146.55,9.68981027]
["bitfinex-derivatives","SOLF0:USTF0",1751418438338,6.8218,146.57,146.55,16.0458624]
["bitfinex-derivatives","SOLF0:USTF0",1751418439338,6.8218,146.57,146.55,9.68981027]
["bitfinex-derivatives","SOLF0:USTF0",1751418441234,6.8218,146.57,146.55,6.8224]
["bitfinex-derivatives","SOLF0:USTF0",1751418441442,6.8218,146.57,146.55,2.86741027]
["bitfinex-derivatives","SOLF0:USTF0",1751418443641,6.8218,146.57,146.55,9.69001027]
["bitfinex-derivatives","SOLF0:USTF0",1751418444443,6.8214,146.58,146.56,9.68951027]
["bitfinex-derivatives","SOLF0:USTF0",1751418444645,6.8214,146.58,146.56,2.86741027]
["bitfinex-derivatives","SOLF0:USTF0",1751418445043,7.44949472,146.62,146.54,6.35605213]
["bitfinex-derivatives","SOLF0:USTF0",1751418445345,2.86741027,146.6,146.54,9.2234624]
["bitfinex-derivatives","SOLF0:USTF0",1751418445840,2.86741027,146.6,146.54,2.86741027]
["bitfinex-derivatives","SOLF0:USTF0",1751418446044,6.8224,146.56,146.54,2.86741027]
["bitfinex-derivatives","SOLF0:USTF0",1751418448641,6.8226,146.55,146.54,2.86741027]
["bitfinex-derivatives","SOLF0:USTF0",1751418448841,2.86741027,146.58,146.52,9.69121027]
["bitfinex-derivatives","SOLF0:USTF0",1751418449448,6.8233,146.54,146.52,9.69121027]
["bitfinex-derivatives","SOLF0:USTF0",1751418451947,6.8225,146.56,146.53,6.8235]
["bitfinex-derivatives","SOLF0:USTF0",1751418452149,6.8225,146.56,146.54,2.86741027]
["bitfinex-derivatives","SOLF0:USTF0",1751418452547,6.8226,146.55,146.54,2.86741027]
["bitfinex-derivatives","SOLF0:USTF0",1751418454453,6.8223,146.56,146.54,2.86741027]
["bitfinex-derivatives","SOLF0:USTF0",1751418457853,6.8226,146.55,146.53,6.8235]
["bitfinex-derivatives","SOLF0:USTF0",1751418458051,6.8226,146.55,146.54,1.83510249]
["bitfinex-derivatives","SOLF0:USTF0",1751418460858,6.8235,146.54,146.53,1.83510249]
["bitfinex-derivatives","SOLF0:USTF0",1751418464757,6.8237,146.53,146.51,12.13299239]
["bitfinex-derivatives","SOLF0:USTF0",1751418464954,1.83510249,146.55,146.51,12.13299239]
["bitfinex-derivatives","SOLF0:USTF0",1751418465159,1.83510249,146.54,146.51,5.77694026]
["bitfinex-derivatives","SOLF0:USTF0",1751418465365,6.824,146.52,146.51,5.77694026]
["bitfinex-derivatives","SOLF0:USTF0",1751418482780,2.869105,146.55,146.48,2.869105]
["bitfinex-derivatives","SOLF0:USTF0",1751418482781,6.8254,146.49,146.48,2.869105]
["bitfinex-derivatives","SOLF0:USTF0",1751418485079,6.8254,146.49,146.47,6.35605213]
["bitfinex-derivatives","SOLF0:USTF0",1751418485281,6.8254,146.49,146.46,16.05175713]
["bitfinex-derivatives","SOLF0:USTF0",1751418485481,6.8254,146.49,146.47,6.35605213]
["bitfinex-derivatives","SOLF0:USTF0",1751418486386,6.8254,146.49,146.47,13.18225213]
["bitfinex-derivatives","SOLF0:USTF0",1751418488884,6.8254,146.49,146.47,6.8262]
["bitfinex-derivatives","SOLF0:USTF0",1751418489889,6.8254,146.49,146.48,1.83664748]
["bitfinex-derivatives","SOLF0:USTF0",1751418502397,4.652,146.53,146.45,53.25605213]
["bitfinex-derivatives","SOLF0:USTF0",1751418502398,1.83664748,146.51,146.45,53.25605213]
["bitfinex-derivatives","SOLF0:USTF0",1751418502593,1.83664748,146.5,146.47,1.83664748]
["bitfinex-derivatives","SOLF0:USTF0",1751418502795,1.83664748,146.51,146.47,1.83664748]
["bitfinex-derivatives","SOLF0:USTF0",1751418503595,6.8261,146.48,146.47,1.83664748]
["bitfinex-derivatives","SOLF0:USTF0",1751418505607,6.8263,146.47,146.46,6.35605213]
["bitfinex-derivatives","SOLF0:USTF0",1751418505897,6.8263,146.47,146.46,8.19269961]
["bitfinex-derivatives","SOLF0:USTF0",1751418506098,6.8261,146.48,146.46,15.01939961]
["bitfinex-derivatives","SOLF0:USTF0",1751418506299,6.8261,146.48,146.47,1.83664748]
["bitfinex-derivatives","SOLF0:USTF0",1751418508303,6.8263,146.47,146.46,8.19269961]
["bitfinex-derivatives","SOLF0:USTF0",1751418509402,6.8263,146.47,146.46,1.83664748]
["bitfinex-derivatives","SOLF0:USTF0",1751418512006,6.8268,146.46,146.45,6.35605213]
["bitfinex-derivatives","SOLF0:USTF0",1751418512209,6.8268,146.46,146.45,1.83664748]
["bitfinex-derivatives","SOLF0:USTF0",1751418512601,13.59093351,146.53,146.45,1.83664748]
["bitfinex-derivatives","SOLF0:USTF0",1751418512802,1.83664748,146.51,146.48,1.83664748]
["bitfinex-derivatives","SOLF0:USTF0",1751418513208,6.8262,146.48,146.47,1.83664748]
["bitfinex-derivatives","SOLF0:USTF0",1751418514008,6.8264,146.47,146.45,6.8268]
["bitfinex-derivatives","SOLF0:USTF0",1751418514305,6.8264,146.47,146.46,1.83664748]
["bitfinex-derivatives","SOLF0:USTF0",1751418515008,6.8273,146.45,146.44,6.35605213]
["bitfinex-derivatives","SOLF0:USTF0",1751418515310,1.83664748,146.49,146.44,8.19269961]
["bitfinex-derivatives","SOLF0:USTF0",1751418515508,6.8263,146.47,146.46,1.83664748]
["bitfinex-derivatives","SOLF0:USTF0",1751418516504,6.8268,146.46,146.45,1.83664748]
["bitfinex-derivatives","SOLF0:USTF0",1751418520807,6.82123171,146.52,146.45,8.66394748]
["bitfinex-derivatives","SOLF0:USTF0",1751418521008,2.3361,146.52,146.5,1.83664748]
["bitfinex-derivatives","SOLF0:USTF0",1751418521303,6.8245,146.51,146.5,1.83664748]
["bitfinex-derivatives","SOLF0:USTF0",1751418521505,127.19107077,146.53,146.5,1.83664748]
["bitfinex-derivatives","SOLF0:USTF0",1751418521706,124.93167077,146.53,146.52,1.83664748]
["bitfinex-derivatives","SOLF0:USTF0",1751418522612,6.822,146.57,146.52,1.83664748]
["bitfinex-derivatives","SOLF0:USTF0",1751418522808,10.97834911,146.6,146.56,1.83664748]
["bitfinex-derivatives","SOLF0:USTF0",1751418523009,4.6846,146.6,146.58,1.83664748]
["bitfinex-derivatives","SOLF0:USTF0",1751418523812,6.8217,146.58,146.56,2.86618313]
["bitfinex-derivatives","SOLF0:USTF0",1751418524114,4.6846,146.6,146.56,2.86618313]
["bitfinex-derivatives","SOLF0:USTF0",1751418525507,6.8217,146.57,146.56,2.86618313]
["bitfinex-derivatives","SOLF0:USTF0",1751418533320,6.8227,146.55,146.54,2.86618313]
["bitfinex-derivatives","SOLF0:USTF0",1751418538320,6.8223,146.56,146.54,2.86618313]
["bitfinex-derivatives","SOLF0:USTF0",1751418539926,6.8226,146.55,146.54,2.86618313]
["bitfinex-derivatives","SOLF0:USTF0",1751418540927,6.8224,146.56,146.54,2.86618313]
["bitfinex-derivatives","SOLF0:USTF0",1751418541128,6.8224,146.56,146.54,9.68918313]
["bitfinex-derivatives","SOLF0:USTF0",1751418541523,4.6846,146.6,146.54,2.86618313]
["bitfinex-derivatives","SOLF0:USTF0",1751418541721,4.6846,146.6,146.56,2.86618313]
["bitfinex-derivatives","SOLF0:USTF0",1751418541928,6.8218,146.57,146.56,2.86618313]
["bitfinex-derivatives","SOLF0:USTF0",1751418543724,6.8218,146.57,146.56,1.83441248]
["bitfinex-derivatives","SOLF0:USTF0",1751418544726,6.8223,146.56,146.51,46.72]
["bitfinex-derivatives","SOLF0:USTF0",1751418544926,6.8223,146.56,146.55,1.83441248]
["bitfinex-derivatives","SOLF0:USTF0",1751418548734,6.8227,146.55,146.53,6.8233]
["bitfinex-derivatives","SOLF0:USTF0",1751418548925,6.8227,146.55,146.54,1.83441248]
["bitfinex-derivatives","SOLF0:USTF0",1751418549121,4.7116,146.6,146.52,1.83441248]
["bitfinex-derivatives","SOLF0:USTF0",1751418549122,1.83441248,146.56,146.52,1.83441248]
["bitfinex-derivatives","SOLF0:USTF0",1751418549528,1.83441248,146.55,146.51,1.83441248]
["bitfinex-derivatives","SOLF0:USTF0",1751418550430,6.824,146.52,146.51,1.83441248]
["bitfinex-derivatives","SOLF0:USTF0",1751418550632,1.83441248,146.55,146.49,6.8252]
["bitfinex-derivatives","SOLF0:USTF0",1751418550834,1.83441248,146.55,146.51,1.83441248]
["bitfinex-derivatives","SOLF0:USTF0",1751418551026,6.824,146.52,146.51,1.83441248]
["bitfinex-derivatives","SOLF0:USTF0",1751418551829,6.824,146.52,146.5,2.86857255]
["bitfinex-derivatives","SOLF0:USTF0",1751418553832,6.824,146.52,146.5,2.86857255]
["bitfinex-derivatives","SOLF0:USTF0",1751418555036,6.8247,146.51,146.49,2.86857255]
["bitfinex-derivatives","SOLF0:USTF0",1751418555837,6.8247,146.51,146.49,9.69397255]
["bitfinex-derivatives","SOLF0:USTF0",1751418556838,6.8249,146.5,146.49,2.86857255]
["bitfinex-derivatives","SOLF0:USTF0",1751418557037,7.43347255,146.55,146.49,2.86857255]
["bitfinex-derivatives","SOLF0:USTF0",1751418558035,6.8248,146.51,146.49,2.86857255]
["bitfinex-derivatives","SOLF0:USTF0",1751418560549,6.8242,146.52,146.49,9.69387255]
["bitfinex-derivatives","SOLF0:USTF0",1751418561250,4.5649,146.55,146.49,2.86857255]
["bitfinex-derivatives","SOLF0:USTF0",1751418562350,4.5649,146.55,146.49,9.69397255]
["bitfinex-derivatives","SOLF0:USTF0",1751418562549,6.8248,146.51,146.49,9.69397255]
["bitfinex-derivatives","SOLF0:USTF0",1751418563345,6.8248,146.51,146.49,2.86857255]
["bitfinex-derivatives","SOLF0:USTF0",1751418564750,6.8249,146.5,146.49,2.86857255]
["bitfinex-derivatives","SOLF0:USTF0",1751418565148,4.5649,146.55,146.49,2.86857255]
["bitfinex-derivatives","SOLF0:USTF0",1751418566449,6.8249,146.5,146.49,2.86857255]
["bitfinex-derivatives","SOLF0:USTF0",1751418567048,6.8254,146.49,146.47,59.88215213]
["bitfinex-derivatives","SOLF0:USTF0",1751418567249,6.8254,146.49,146.47,62.75072468]
["bitfinex-derivatives","SOLF0:USTF0",1751418567454,6.8254,146.49,146.47,56.39467255]
["bitfinex-derivatives","SOLF0:USTF0",1751418569459,6.8254,146.49,146.47,9.69467255]
["bitfinex-derivatives","SOLF0:USTF0",1751418570057,6.8259,146.48,146.47,2.86857255]
["bitfinex-derivatives","SOLF0:USTF0",1751418570257,2.86857255,146.54,146.45,2.86857255]
["bitfinex-derivatives","SOLF0:USTF0",1751418570258,2.86857255,146.52,146.45,2.86857255]
["bitfinex-derivatives","SOLF0:USTF0",1751418570960,6.8266,146.47,146.45,9.69587255]
["bitfinex-derivatives","SOLF0:USTF0",1751418572762,6.8266,146.47,146.45,2.86857255]
["bitfinex-derivatives","SOLF0:USTF0",1751418573061,6.8268,146.46,146.45,2.86857255]
["bitfinex-derivatives","SOLF0:USTF0",1751418574564,6.8266,146.47,146.45,2.86857255]
["bitfinex-derivatives","SOLF0:USTF0",1751418575264,48.9108,146.51,146.45,2.86857255]
["bitfinex-derivatives","SOLF0:USTF0",1751418575457,48.9108,146.51,146.47,2.86857255]
["bitfinex-derivatives","SOLF0:USTF0",1751418575859,48.9108,146.51,146.48,1.83666974]
["bitfinex-derivatives","SOLF0:USTF0",1751418576264,2.2108,146.51,146.48,1.83666974]
["bitfinex-derivatives","SOLF0:USTF0",1751418576463,6.8257,146.49,146.48,1.83666974]
["bitfinex-derivatives","SOLF0:USTF0",1751418577665,6.8259,146.48,146.47,1.83666974]
["bitfinex-derivatives","SOLF0:USTF0",1751418577860,6.8259,146.48,146.46,2.87014951]
["bitfinex-derivatives","SOLF0:USTF0",1751418578858,6.8259,146.48,146.46,9.69694951]
["bitfinex-derivatives","SOLF0:USTF0",1751418579461,6.8259,146.48,146.46,2.87014951]
["bitfinex-derivatives","SOLF0:USTF0",1751418581666,7.45804951,146.51,146.43,53.05605213]
["bitfinex-derivatives","SOLF0:USTF0",1751418581872,2.2902,146.5,146.43,49.57014951]
["bitfinex-derivatives","SOLF0:USTF0",1751418582066,2.2902,146.5,146.45,2.87014951]
["bitfinex-derivatives","SOLF0:USTF0",1751418582666,6.8262,146.48,146.45,9.69714951]
["bitfinex-derivatives","SOLF0:USTF0",1751418582859,6.8262,146.48,146.45,2.87014951]
["bitfinex-derivatives","SOLF0:USTF0",1751418583262,6.8262,146.48,146.45,9.69714951]
["bitfinex-derivatives","SOLF0:USTF0",1751418583464,6.8256,146.49,146.45,9.69714951]
["bitfinex-derivatives","SOLF0:USTF0",1751418583668,2.2902,146.5,146.45,9.69714951]
["bitfinex-derivatives","SOLF0:USTF0",1751418583970,6.8259,146.48,146.45,9.69714951]
["bitfinex-derivatives","SOLF0:USTF0",1751418584966,6.8264,146.47,146.45,9.69714951]
["bitfinex-derivatives","SOLF0:USTF0",1751418585473,2.2902,146.5,146.45,9.69714951]
["bitfinex-derivatives","SOLF0:USTF0",1751418586772,2.2902,146.5,146.46,6.8267]
["bitfinex-derivatives","SOLF0:USTF0",1751418586773,6.8261,146.48,146.46,6.8267]
["bitfinex-derivatives","SOLF0:USTF0",1751418587467,6.8261,146.48,146.45,9.69714951]
["bitfinex-derivatives","SOLF0:USTF0",1751418587973,6.8261,146.48,146.45,6.827]
["bitfinex-derivatives","SOLF0:USTF0",1751418588274,6.8261,146.48,146.45,9.69714951]
["bitfinex-derivatives","SOLF0:USTF0",1751418588670,6.8261,146.48,146.46,6.8267]
["bitfinex-derivatives","SOLF0:USTF0",1751418591072,6.8261,146.48,146.45,9.69714951]
["bitfinex-derivatives","SOLF0:USTF0",1751418591576,6.8261,146.48,146.45,2.87014951]
["bitfinex-derivatives","SOLF0:USTF0",1751418592679,6.8261,146.48,146.46,6.8267]
["bitfinex-derivatives","SOLF0:USTF0",1751418594982,6.8261,146.48,146.45,9.69714951]
["bitfinex-derivatives","SOLF0:USTF0",1751418596375,6.8264,146.47,146.45,9.69714951]
["bitfinex-derivatives","SOLF0:USTF0",1751418596980,6.8264,146.47,146.45,2.87014951]
["bitfinex-derivatives","SOLF0:USTF0",1751418597281,6.8264,146.47,146.44,6.8275]
["bitfinex-derivatives","SOLF0:USTF0",1751418597780,6.8264,146.47,146.45,1.83740373]
["bitfinex-derivatives","SOLF0:USTF0",1751418599378,6.827,146.46,146.45,1.83740373]
["bitfinex-derivatives","SOLF0:USTF0",1751418600484,6.8273,146.45,146.44,1.83740373]
["bitfinex-derivatives","SOLF0:USTF0",1751418602279,1.83740373,146.48,146.43,1.83740373]
["bitfinex-derivatives","SOLF0:USTF0",1751418602485,1.83740373,146.47,146.43,1.83740373]
["bitfinex-derivatives","SOLF0:USTF0",1751418602674,1.83740373,146.47,146.44,1.83740373]
["bitfinex-derivatives","SOLF0:USTF0",1751418602880,1.83740373,146.48,146.44,1.83740373]
["bitfinex-derivatives","SOLF0:USTF0",1751418603985,6.8273,146.45,146.44,1.83740373]
["bitfinex-derivatives","SOLF0:USTF0",1751418604187,6.8273,146.45,146.43,6.8282]
["bitfinex-derivatives","SOLF0:USTF0",1751418604386,6.8273,146.45,146.44,1.83740373]
["bitfinex-derivatives","SOLF0:USTF0",1751418618297,6.8273,146.45,146.43,13.18415213]
["bitfinex-derivatives","SOLF0:USTF0",1751418618500,6.8273,146.45,146.44,1.83740373]
["bitfinex-derivatives","SOLF0:USTF0",1751418618997,6.8273,146.45,146.44,8.19345586]
["bitfinex-derivatives","SOLF0:USTF0",1751418625103,6.8273,146.45,146.44,1.83740373]
["bitfinex-derivatives","SOLF0:USTF0",1751418627313,4.00330373,146.49,146.44,1.83740373]
["bitfinex-derivatives","SOLF0:USTF0",1751418627605,4.00330373,146.49,146.45,1.83740373]
["bitfinex-derivatives","SOLF0:USTF0",1751418627805,6.827,146.46,146.42,6.35605213]
["bitfinex-derivatives","SOLF0:USTF0",1751418628006,6.827,146.46,146.45,1.83740373]
["bitfinex-derivatives","SOLF0:USTF0",1751418631913,6.827,146.46,146.43,6.8279]
["bitfinex-derivatives","SOLF0:USTF0",1751418632107,6.827,146.46,146.45,1.83740373]
["bitfinex-derivatives","SOLF0:USTF0",1751418636923,2.2902,146.5,146.45,1.83740373]
["bitfinex-derivatives","SOLF0:USTF0",1751418637123,2.2902,146.5,146.49,1.83740373]
["bitfinex-derivatives","SOLF0:USTF0",1751418637326,2.2902,146.5,146.48,1.83740373]
["bitfinex-derivatives","SOLF0:USTF0",1751418638125,6.8254,146.49,146.48,1.83740373]
["bitfinex-derivatives","SOLF0:USTF0",1751418638723,2.2902,146.5,146.48,1.83740373]
["bitfinex-derivatives","SOLF0:USTF0",1751418639725,6.8254,146.49,146.48,1.83740373]
["bitfinex-derivatives","SOLF0:USTF0",1751418641026,6.8254,146.49,146.47,6.8261]
["bitfinex-derivatives","SOLF0:USTF0",1751418641226,6.8254,146.49,146.48,1.83740373]
["bitfinex-derivatives","SOLF0:USTF0",1751418652232,8.68824911,146.54,146.48,1.83740373]
["bitfinex-derivatives","SOLF0:USTF0",1751418652430,4.41188512,146.54,146.53,1.83740373]
["bitfinex-derivatives","SOLF0:USTF0",1751418652629,4.48783454,146.56,146.53,1.83740373]
["bitfinex-derivatives","SOLF0:USTF0",1751418652832,6.8225,146.56,146.55,1.83740373]
["bitfinex-derivatives","SOLF0:USTF0",1751418653134,11.31007928,146.56,146.55,1.83740373]
["bitfinex-derivatives","SOLF0:USTF0",1751418653725,6.8225,146.56,146.55,1.83740373]
["bitfinex-derivatives","SOLF0:USTF0",1751418658437,48.51740373,146.58,146.54,1.83740373]
["bitfinex-derivatives","SOLF0:USTF0",1751418658438,6.823,146.55,146.54,1.83740373]
["bitfinex-derivatives","SOLF0:USTF0",1751418660743,6.8235,146.54,146.53,1.83740373]
["bitfinex-derivatives","SOLF0:USTF0",1751418661343,6.8228,146.55,146.53,1.83740373]
["bitfinex-derivatives","SOLF0:USTF0",1751418661546,46.68,146.58,146.54,1.83740373]
["bitfinex-derivatives","SOLF0:USTF0",1751418661745,46.68,146.58,146.56,1.83740373]
["bitfinex-derivatives","SOLF0:USTF0",1751418661947,6.8217,146.57,146.56,1.83740373]
["bitfinex-derivatives","SOLF0:USTF0",1751418664548,6.8221,146.56,146.55,1.83740373]
["bitfinex-derivatives","SOLF0:USTF0",1751418666449,6.8229,146.55,146.54,1.83740373]
["bitfinex-derivatives","SOLF0:USTF0",1751418666643,1.83740373,146.56,146.53,1.83740373]
["bitfinex-derivatives","SOLF0:USTF0",1751418666849,46.68,146.58,146.52,1.83740373]
["bitfinex-derivatives","SOLF0:USTF0",1751418666850,1.83740373,146.55,146.52,1.83740373]
["bitfinex-derivatives","SOLF0:USTF0",1751418667250,1.83740373,146.53,146.5,1.83740373]
["bitfinex-derivatives","SOLF0:USTF0",1751418668443,6.8249,146.51,146.5,1.83740373]
["bitfinex-derivatives","SOLF0:USTF0",1751418668650,1.83740373,146.52,146.49,1.83740373]
["bitfinex-derivatives","SOLF0:USTF0",1751418669352,1.83740373,146.53,146.49,1.83740373]
["bitfinex-derivatives","SOLF0:USTF0",1751418669547,1.83740373,146.53,146.5,1.83740373]
["bitfinex-derivatives","SOLF0:USTF0",1751418669751,6.8252,146.5,146.48,2.86928548]
["bitfinex-derivatives","SOLF0:USTF0",1751418670950,6.8254,146.49,146.48,2.86928548]
["bitfinex-derivatives","SOLF0:USTF0",1751418672043,6.8252,146.5,146.48,2.86928548]
["bitfinex-derivatives","SOLF0:USTF0",1751418677651,6.8252,146.5,146.48,9.69508548]
["bitfinex-derivatives","SOLF0:USTF0",1751418682354,6.8246,146.51,146.48,9.69508548]
["bitfinex-derivatives","SOLF0:USTF0",1751418682655,6.8246,146.51,146.49,6.8254]
["bitfinex-derivatives","SOLF0:USTF0",1751418682854,6.8246,146.51,146.49,9.69468548]
["bitfinex-derivatives","SOLF0:USTF0",1751418683458,6.8246,146.51,146.49,2.86928548]
["bitfinex-derivatives","SOLF0:USTF0",1751418689866,6.8246,146.51,146.5,1.83613589]
["bitfinex-derivatives","SOLF0:USTF0",1751418690463,6.8243,146.52,146.5,1.83613589]
["bitfinex-derivatives","SOLF0:USTF0",1751418690663,6.8243,146.52,146.51,1.83613589]
["bitfinex-derivatives","SOLF0:USTF0",1751418690863,2.3909,146.54,146.51,1.83613589]
["bitfinex-derivatives","SOLF0:USTF0",1751418691161,2.3909,146.54,146.53,1.83613589]
["bitfinex-derivatives","SOLF0:USTF0",1751418691567,6.8239,146.53,146.52,1.83613589]
["bitfinex-derivatives","SOLF0:USTF0",1751418692267,2.3909,146.54,146.47,6.35927818]
["bitfinex-derivatives","SOLF0:USTF0",1751418692567,4.22703589,146.54,146.51,1.83613589]
["bitfinex-derivatives","SOLF0:USTF0",1751418692767,6.824,146.52,146.51,1.83613589]
["bitfinex-derivatives","SOLF0:USTF0",1751418696970,2.2084,146.55,146.51,1.83613589]
["bitfinex-derivatives","SOLF0:USTF0",1751418697270,2.2084,146.55,146.53,1.83613589]
["bitfinex-derivatives","SOLF0:USTF0",1751418697772,2.2084,146.55,146.5,6.8246]
["bitfinex-derivatives","SOLF0:USTF0",1751418697773,6.8238,146.53,146.52,1.83613589]
["bitfinex-derivatives","SOLF0:USTF0",1751418707283,6.8238,146.53,146.5,6.8247]
["bitfinex-derivatives","SOLF0:USTF0",1751418707484,6.8238,146.53,146.52,1.83613589]
["bitfinex-derivatives","SOLF0:USTF0",1751418707885,4.5897,146.56,146.52,1.83613589]
["bitfinex-derivatives","SOLF0:USTF0",1751418708076,2.2313,146.56,146.55,1.83613589]
["bitfinex-derivatives","SOLF0:USTF0",1751418708385,2.224,146.57,146.54,1.83613589]
["bitfinex-derivatives","SOLF0:USTF0",1751418708986,6.8229,146.55,146.54,1.83613589]
["bitfinex-derivatives","SOLF0:USTF0",1751418712984,6.8231,146.54,146.52,6.8238]
["bitfinex-derivatives","SOLF0:USTF0",1751418713187,6.8231,146.54,146.53,1.83613589]
["bitfinex-derivatives","SOLF0:USTF0",1751418725404,1.83613589,146.55,146.51,1.83613589]
["bitfinex-derivatives","SOLF0:USTF0",1751418726501,6.824,146.52,146.51,1.83613589]
["bitfinex-derivatives","SOLF0:USTF0",1751418727500,6.8238,146.53,146.51,1.83613589]
["bitfinex-derivatives","SOLF0:USTF0",1751418727702,6.8238,146.53,146.52,1.83613589]
["bitfinex-derivatives","SOLF0:USTF0",1751418728801,6.8233,146.54,146.52,1.83613589]
["bitfinex-derivatives","SOLF0:USTF0",1751418729102,2.224,146.57,146.53,1.83613589]
["bitfinex-derivatives","SOLF0:USTF0",1751418729296,2.224,146.57,146.55,1.83613589]
["bitfinex-derivatives","SOLF0:USTF0",1751418729493,6.8224,146.56,146.55,1.83613589]
["bitfinex-derivatives","SOLF0:USTF0",1751418730700,6.8224,146.56,146.54,1.83613589]
["bitfinex-derivatives","SOLF0:USTF0",1751418733400,6.8218,146.57,146.55,8.65873589]
["bitfinex-derivatives","SOLF0:USTF0",1751418733608,2.3633,146.6,146.56,1.83613589]
["bitfinex-derivatives","SOLF0:USTF0",1751418733806,2.3633,146.6,146.55,6.8226]
["bitfinex-derivatives","SOLF0:USTF0",1751418733807,2.3633,146.6,146.58,1.83613589]
["bitfinex-derivatives","SOLF0:USTF0",1751418734100,6.8207,146.59,146.58,1.83613589]
["bitfinex-derivatives","SOLF0:USTF0",1751418734305,2.3633,146.6,146.57,1.83613589]
["bitfinex-derivatives","SOLF0:USTF0",1751418734502,6.8212,146.58,146.57,1.83613589]
["bitfinex-derivatives","SOLF0:USTF0",1751418747512,1.83613589,146.59,146.55,1.83613589]
["bitfinex-derivatives","SOLF0:USTF0",1751418747714,1.83613589,146.58,146.54,1.83613589]
["bitfinex-derivatives","SOLF0:USTF0",1751418747916,1.83613589,146.55,146.5,6.35927818]
["bitfinex-derivatives","SOLF0:USTF0",1751418748114,6.824,146.52,146.51,1.83613589]
["bitfinex-derivatives","SOLF0:USTF0",1751418748309,1.83613589,146.55,146.51,1.83613589]
["bitfinex-derivatives","SOLF0:USTF0",1751418748511,6.824,146.52,146.51,1.83613589]
["bitfinex-derivatives","SOLF0:USTF0",1751418756018,6.8237,146.53,146.51,1.83613589]
["bitfinex-derivatives","SOLF0:USTF0",1751418756215,6.8237,146.53,146.52,1.83613589]
["bitfinex-derivatives","SOLF0:USTF0",1751418757023,6.8237,146.53,146.5,6.8249]
["bitfinex-derivatives","SOLF0:USTF0",1751418757320,6.8237,146.53,146.52,1.83613589]
["bitfinex-derivatives","SOLF0:USTF0",1751418760322,6.8237,146.53,146.5,6.8249]
["bitfinex-derivatives","SOLF0:USTF0",1751418760516,6.8237,146.53,146.52,1.83613589]
["bitfinex-derivatives","SOLF0:USTF0",1751418768327,6.8233,146.54,146.52,1.83613589]
["bitfinex-derivatives","SOLF0:USTF0",1751418768522,2.3891,146.56,146.53,1.83613589]
["bitfinex-derivatives","SOLF0:USTF0",1751418768719,2.3891,146.56,146.49,52.99927818]
["bitfinex-derivatives","SOLF0:USTF0",1751418768720,46.6,146.58,146.55,1.83613589]
["bitfinex-derivatives","SOLF0:USTF0",1751418768918,2.3633,146.6,146.57,1.83613589]
["bitfinex-derivatives","SOLF0:USTF0",1751418769124,4.6491,146.61,146.59,1.83613589]
["bitfinex-derivatives","SOLF0:USTF0",1751418769423,4.6491,146.61,146.6,1.83613589]
["bitfinex-derivatives","SOLF0:USTF0",1751418769624,11.4689,146.61,146.6,1.83613589]
["bitfinex-derivatives","SOLF0:USTF0",1751418770428,6.8207,146.6,146.59,1.83613589]
["bitfinex-derivatives","SOLF0:USTF0",1751418773924,6.82,146.61,146.59,1.83613589]
["bitfinex-derivatives","SOLF0:USTF0",1751418774129,6.82,146.61,146.6,1.83613589]
["bitfinex-derivatives","SOLF0:USTF0",1751418775932,173.03132057,146.62,146.6,1.83613589]
["bitfinex-derivatives","SOLF0:USTF0",1751418778134,168.04785646,146.62,146.59,1.83613589]
["bitfinex-derivatives","SOLF0:USTF0",1751418779236,168.04785646,146.62,146.55,6.8225]
["bitfinex-derivatives","SOLF0:USTF0",1751418779435,168.04785646,146.62,146.58,1.83613589]
["bitfinex-derivatives","SOLF0:USTF0",1751418779937,6.8213,146.58,146.57,2.86601491]
["bitfinex-derivatives","SOLF0:USTF0",1751418786438,6.8213,146.58,146.55,6.8224]
["bitfinex-derivatives","SOLF0:USTF0",1751418786639,6.8213,146.58,146.57,2.86601491]
["bitfinex-derivatives","SOLF0:USTF0",1751418789536,6.8219,146.57,146.55,2.86601491]
["bitfinex-derivatives","SOLF0:USTF0",1751418791043,6.8221,146.56,146.55,2.86601491]
["bitfinex-derivatives","SOLF0:USTF0",1751418799747,1.83516056,146.57,146.54,1.83516056]
["bitfinex-derivatives","SOLF0:USTF0",1751418799948,1.83516056,146.57,146.53,1.83516056]
["bitfinex-derivatives","SOLF0:USTF0",1751418801048,1.83516056,146.56,146.53,1.83516056]
["bitfinex-derivatives","SOLF0:USTF0",1751418801448,6.8231,146.54,146.53,1.83516056]
["bitfinex-derivatives","SOLF0:USTF0",1751418812865,9.13615918,146.6,146.53,1.83516056]
["bitfinex-derivatives","SOLF0:USTF0",1751418813062,1.83516056,146.59,146.55,1.83516056]
["bitfinex-derivatives","SOLF0:USTF0",1751418813464,6.8216,146.58,146.57,1.83516056]
["bitfinex-derivatives","SOLF0:USTF0",1751418817867,6.8219,146.57,146.56,1.83516056]
["bitfinex-derivatives","SOLF0:USTF0",1751418818073,8.66386152,146.6,146.51,6.35927818]
["bitfinex-derivatives","SOLF0:USTF0",1751418818074,1.83516056,146.59,146.51,6.35927818]
["bitfinex-derivatives","SOLF0:USTF0",1751418818274,1.83516056,146.59,146.56,1.83516056]
["bitfinex-derivatives","SOLF0:USTF0",1751418819376,6.8217,146.57,146.56,1.83516056]
["bitfinex-derivatives","SOLF0:USTF0",1751418822876,6.8214,146.58,146.56,1.83516056]
["bitfinex-derivatives","SOLF0:USTF0",1751418823076,6.8214,146.58,146.57,1.83516056]
["bitfinex-derivatives","SOLF0:USTF0",1751418827282,6.8222,146.56,146.53,13.18247818]
["bitfinex-derivatives","SOLF0:USTF0",1751418827483,6.8222,146.56,146.55,1.83516056]
["bitfinex-derivatives","SOLF0:USTF0",1751418836595,6.8229,146.55,146.54,1.83516056]
["bitfinex-derivatives","SOLF0:USTF0",1751418837993,6.8224,146.56,146.54,1.83516056]
["bitfinex-derivatives","SOLF0:USTF0",1751418838193,6.8224,146.56,146.55,1.83516056]
["bitfinex-derivatives","SOLF0:USTF0",1751418838895,6.8228,146.55,146.52,13.18307818]
["bitfinex-derivatives","SOLF0:USTF0",1751418839097,6.8228,146.55,146.54,1.83516056]
["bitfinex-derivatives","SOLF0:USTF0",1751418839398,1.83516056,146.57,146.53,1.83516056]
["bitfinex-derivatives","SOLF0:USTF0",1751418839693,1.83516056,146.57,146.54,1.83516056]
["bitfinex-derivatives","SOLF0:USTF0",1751418839994,1.83516056,146.58,146.54,1.83516056]
["bitfinex-derivatives","SOLF0:USTF0",1751418841597,6.8226,146.55,146.54,1.83516056]
["bitfinex-derivatives","SOLF0:USTF0",1751418843498,1.83516056,146.55,146.51,6.35927818]
["bitfinex-derivatives","SOLF0:USTF0",1751418843691,1.83516056,146.53,146.49,1.83516056]
["bitfinex-derivatives","SOLF0:USTF0",1751418843899,1.83516056,146.52,146.49,1.83516056]
["bitfinex-derivatives","SOLF0:USTF0",1751418844696,6.8249,146.5,146.49,1.83516056]
["bitfinex-derivatives","SOLF0:USTF0",1751418846108,6.8254,146.49,146.48,1.83516056]
["bitfinex-derivatives","SOLF0:USTF0",1751418846297,1.83516056,146.52,146.48,1.83516056]
["bitfinex-derivatives","SOLF0:USTF0",1751418846500,6.8253,146.5,146.48,1.83516056]
["bitfinex-derivatives","SOLF0:USTF0",1751418847201,6.8253,146.5,146.49,1.83516056]
["bitfinex-derivatives","SOLF0:USTF0",1751418856309,6.8254,146.49,146.47,6.8261]
["bitfinex-derivatives","SOLF0:USTF0",1751418856497,6.8254,146.49,146.48,1.83516056]
["bitfinex-derivatives","SOLF0:USTF0",1751418857207,6.8251,146.5,146.48,1.83516056]
["bitfinex-derivatives","SOLF0:USTF0",1751418857409,6.8251,146.5,146.49,1.83516056]
["bitfinex-derivatives","SOLF0:USTF0",1751418862104,2.3738,146.54,146.49,1.83516056]
["bitfinex-derivatives","SOLF0:USTF0",1751418862306,2.3738,146.54,146.53,1.83516056]
["bitfinex-derivatives","SOLF0:USTF0",1751418862911,9.1971,146.54,146.53,1.83516056]
["bitfinex-derivatives","SOLF0:USTF0",1751418865010,4.87747882,146.56,146.53,1.83516056]
["bitfinex-derivatives","SOLF0:USTF0",1751418865208,4.87747882,146.59,146.55,1.83516056]
["bitfinex-derivatives","SOLF0:USTF0",1751418865508,6.8212,146.58,146.57,1.83516056]
["bitfinex-derivatives","SOLF0:USTF0",1751418870411,6.822,146.57,146.56,1.83516056]
["bitfinex-derivatives","SOLF0:USTF0",1751418870813,1.83516056,146.59,146.55,1.83516056]
["bitfinex-derivatives","SOLF0:USTF0",1751418871002,6.8221,146.56,146.55,1.83516056]
["bitfinex-derivatives","SOLF0:USTF0",1751418878718,4.94756538,146.58,146.55,1.83516056]
["bitfinex-derivatives","SOLF0:USTF0",1751418878909,4.94756538,146.59,146.57,1.83516056]
["bitfinex-derivatives","SOLF0:USTF0",1751418879113,5.01336926,146.6,146.58,1.83516056]
["bitfinex-derivatives","SOLF0:USTF0",1751418879316,11.7877192,146.59,146.58,1.83516056]
["bitfinex-derivatives","SOLF0:USTF0",1751418880511,6.8207,146.59,146.58,1.83516056]
["bitfinex-derivatives","SOLF0:USTF0",1751418880716,6.8215,146.58,146.57,1.83516056]
["bitfinex-derivatives","SOLF0:USTF0",1751418884018,46.56,146.61,146.57,8.65686056]
["bitfinex-derivatives","SOLF0:USTF0",1751418884218,46.56,146.61,146.6,1.83516056]
["bitfinex-derivatives","SOLF0:USTF0",1751418884415,11.80781833,146.61,146.6,1.83516056]
["bitfinex-derivatives","SOLF0:USTF0",1751418885222,6.8198,146.61,146.6,1.83516056]
["bitfinex-derivatives","SOLF0:USTF0",1751418888122,170.67972057,146.62,146.6,1.83516056]
["bitfinex-derivatives","SOLF0:USTF0",1751418889021,6.8198,146.61,146.6,1.83516056]
["bitfinex-derivatives","SOLF0:USTF0",1751418889626,170.67972057,146.62,146.59,1.83516056]
["bitfinex-derivatives","SOLF0:USTF0",1751418890524,6.8203,146.6,146.59,1.83516056]
["bitfinex-derivatives","SOLF0:USTF0",1751418894825,7.30804296,146.62,146.59,1.83516056]
["bitfinex-derivatives","SOLF0:USTF0",1751418894826,5.01084296,146.62,146.59,1.83516056]
["bitfinex-derivatives","SOLF0:USTF0",1751418895123,5.01084296,146.63,146.61,1.83516056]
["bitfinex-derivatives","SOLF0:USTF0",1751418895328,11.82974296,146.63,146.62,1.83516056]
["bitfinex-derivatives","SOLF0:USTF0",1751418895526,6.8189,146.63,146.62,1.83516056]
["bitfinex-derivatives","SOLF0:USTF0",1751418897230,6.8186,146.64,146.62,1.83516056]
["bitfinex-derivatives","SOLF0:USTF0",1751418897424,6.8186,146.64,146.63,1.83516056]
["bitfinex-derivatives","SOLF0:USTF0",1751418899423,6.8182,146.65,146.63,1.83516056]
["bitfinex-derivatives","SOLF0:USTF0",1751418899629,6.8182,146.65,146.64,1.83516056]
["bitfinex-derivatives","SOLF0:USTF0",1751418901419,6.8177,146.66,146.64,1.83516056]
["bitfinex-derivatives","SOLF0:USTF0",1751418901626,6.8177,146.66,146.65,1.83516056]
["bitfinex-derivatives","SOLF0:USTF0",1751418905327,2.229,146.7,146.65,1.83516056]
["bitfinex-derivatives","SOLF0:USTF0",1751418905527,48.8469,146.72,146.69,1.83516056]
["bitfinex-derivatives","SOLF0:USTF0",1751418905824,46.6,146.72,146.7,1.83516056]
["bitfinex-derivatives","SOLF0:USTF0",1751418906025,46.6,146.72,146.71,1.83516056]
["bitfinex-derivatives","SOLF0:USTF0",1751418906221,51.68114466,146.72,146.71,1.83516056]
["bitfinex-derivatives","SOLF0:USTF0",1751418906422,58.49584466,146.72,146.71,1.83516056]
["bitfinex-derivatives","SOLF0:USTF0",1751418906620,51.68114466,146.72,146.68,6.8163]
["bitfinex-derivatives","SOLF0:USTF0",1751418906824,46.6,146.72,146.7,1.83516056]
["bitfinex-derivatives","SOLF0:USTF0",1751418907726,6.8158,146.7,146.68,9.67758927]
["bitfinex-derivatives","SOLF0:USTF0",1751418907931,46.6,146.72,146.68,2.86128927]
["bitfinex-derivatives","SOLF0:USTF0",1751418908434,2.86128927,146.71,146.65,2.86128927]
["bitfinex-derivatives","SOLF0:USTF0",1751418908933,6.8168,146.68,146.65,2.86128927]
["bitfinex-derivatives","SOLF0:USTF0",1751418909634,6.817,146.67,146.65,9.67898927]
["bitfinex-derivatives","SOLF0:USTF0",1751418910728,5.04031463,146.71,146.65,9.67898927]
["bitfinex-derivatives","SOLF0:USTF0",1751418910729,6.8175,146.66,146.65,2.86128927]
["bitfinex-derivatives","SOLF0:USTF0",1751418913838,5.04031463,146.7,146.63,2.86128927]
["bitfinex-derivatives","SOLF0:USTF0",1751418914024,2.86128927,146.69,146.63,2.86128927]
["bitfinex-derivatives","SOLF0:USTF0",1751418914336,7.41278927,146.69,146.63,2.86128927]
["bitfinex-derivatives","SOLF0:USTF0",1751418914533,6.8182,146.65,146.63,2.86128927]
["bitfinex-derivatives","SOLF0:USTF0",1751418915632,6.8182,146.65,146.62,100.73934062]
["bitfinex-derivatives","SOLF0:USTF0",1751418915833,6.8182,146.65,146.62,103.60062989]
["bitfinex-derivatives","SOLF0:USTF0",1751418916633,6.8182,146.65,146.63,6.8188]
["bitfinex-derivatives","SOLF0:USTF0",1751418917335,6.8177,146.66,146.63,6.8188]
["bitfinex-derivatives","SOLF0:USTF0",1751418917538,6.8177,146.66,146.64,2.86128927]
["bitfinex-derivatives","SOLF0:USTF0",1751418918036,6.8173,146.67,146.64,2.86128927]
["bitfinex-derivatives","SOLF0:USTF0",1751418918638,6.8173,146.67,146.65,6.8177]
["bitfinex-derivatives","SOLF0:USTF0",1751418921040,6.8173,146.67,146.64,9.67948927]
["bitfinex-derivatives","SOLF0:USTF0",1751418921942,6.8175,146.66,146.64,9.67948927]
["bitfinex-derivatives","SOLF0:USTF0",1751418923845,6.8179,146.65,146.64,2.86128927]
["bitfinex-derivatives","SOLF0:USTF0",1751418937255,7.9016039,146.68,146.61,46.6]
["bitfinex-derivatives","SOLF0:USTF0",1751418937457,5.04031463,146.67,146.61,46.6]
["bitfinex-derivatives","SOLF0:USTF0",1751418937755,5.04031463,146.66,146.61,46.6]
["bitfinex-derivatives","SOLF0:USTF0",1751418937958,6.8191,146.63,146.61,46.6]
["bitfinex-derivatives","SOLF0:USTF0",1751418938954,5.04031463,146.66,146.62,2.86128927]
["bitfinex-derivatives","SOLF0:USTF0",1751418939457,5.04031463,146.65,146.62,2.86128927]
["bitfinex-derivatives","SOLF0:USTF0",1751418939656,6.8182,146.65,146.62,9.68038927]
["bitfinex-derivatives","SOLF0:USTF0",1751418939856,11.85851463,146.65,146.62,9.68038927]
["bitfinex-derivatives","SOLF0:USTF0",1751418940057,6.8182,146.65,146.62,6.8191]
["bitfinex-derivatives","SOLF0:USTF0",1751418940358,6.8182,146.65,146.63,2.86128927]
["bitfinex-derivatives","SOLF0:USTF0",1751418941151,6.8184,146.64,146.63,2.86128927]
["bitfinex-derivatives","SOLF0:USTF0",1751418941557,4.96247015,146.64,146.61,49.46128927]
["bitfinex-derivatives","SOLF0:USTF0",1751418941856,5.15508927,146.67,146.61,49.46128927]
["bitfinex-derivatives","SOLF0:USTF0",1751418941857,5.19054237,146.66,146.61,46.6]
["bitfinex-derivatives","SOLF0:USTF0",1751418942049,10.15270466,146.65,146.61,46.6]
["bitfinex-derivatives","SOLF0:USTF0",1751418942245,6.8192,146.63,146.6,9.68128927]
["bitfinex-derivatives","SOLF0:USTF0",1751418942851,8.05183164,146.65,146.58,9.20052687]
["bitfinex-derivatives","SOLF0:USTF0",1751418943056,10.15221053,146.64,146.58,6.3392376]
["bitfinex-derivatives","SOLF0:USTF0",1751418943256,4.96166816,146.63,146.58,6.3392376]
["bitfinex-derivatives","SOLF0:USTF0",1751418943457,4.96069487,146.62,146.58,6.8212]
["bitfinex-derivatives","SOLF0:USTF0",1751418943654,9.64604237,146.64,146.58,6.8212]
["bitfinex-derivatives","SOLF0:USTF0",1751418943959,4.96069419,146.63,146.58,6.8212]
["bitfinex-derivatives","SOLF0:USTF0",1751418944160,4.96069419,146.62,146.58,6.8212]
["bitfinex-derivatives","SOLF0:USTF0",1751418944360,4.96069419,146.63,146.59,9.68188927]
["bitfinex-derivatives","SOLF0:USTF0",1751418944558,4.4555,146.64,146.59,2.86128927]
["bitfinex-derivatives","SOLF0:USTF0",1751418944753,4.93670821,146.63,146.59,2.86128927]
["bitfinex-derivatives","SOLF0:USTF0",1751418944956,6.8201,146.61,146.59,2.86128927]
["bitfinex-derivatives","SOLF0:USTF0",1751418945358,6.8203,146.6,146.59,2.86128927]
["bitfinex-derivatives","SOLF0:USTF0",1751418948064,4.93670825,146.63,146.59,2.86128927]
["bitfinex-derivatives","SOLF0:USTF0",1751418949165,6.8201,146.61,146.59,2.86128927]
["bitfinex-derivatives","SOLF0:USTF0",1751418949662,6.8201,146.61,146.59,9.68198927]
["bitfinex-derivatives","SOLF0:USTF0",1751418950565,6.8196,146.62,146.59,9.68198927]
["bitfinex-derivatives","SOLF0:USTF0",1751418950863,7.15760825,146.64,146.6,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1751418951057,2.2209,146.64,146.6,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1751418951661,6.8191,146.63,146.6,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1751418956567,6.8186,146.64,146.61,9.68098927]
["bitfinex-derivatives","SOLF0:USTF0",1751418957573,6.819,146.63,146.61,9.68098927]
["bitfinex-derivatives","SOLF0:USTF0",1751418963472,6.8182,146.65,146.62,6.8191]
["bitfinex-derivatives","SOLF0:USTF0",1751418963774,46.54,146.66,146.62,6.8191]
["bitfinex-derivatives","SOLF0:USTF0",1751418963976,6.8183,146.65,146.62,6.8191]
["bitfinex-derivatives","SOLF0:USTF0",1751418964479,6.8184,146.64,146.62,6.8191]
["bitfinex-derivatives","SOLF0:USTF0",1751418968079,6.8182,146.65,146.62,6.8191]
["bitfinex-derivatives","SOLF0:USTF0",1751418968980,46.54,146.66,146.6,2.86128927]
["bitfinex-derivatives","SOLF0:USTF0",1751418969579,6.8191,146.63,146.6,9.68138927]
["bitfinex-derivatives","SOLF0:USTF0",1751418969779,6.8191,146.63,146.61,1.83349699]
["bitfinex-derivatives","SOLF0:USTF0",1751418971380,6.8193,146.62,146.61,1.83349699]
["bitfinex-derivatives","SOLF0:USTF0",1751418971576,6.8193,146.62,146.6,1.83349699]
["bitfinex-derivatives","SOLF0:USTF0",1751418971883,7.84185199,146.63,146.56,55.745127]
["bitfinex-derivatives","SOLF0:USTF0",1751418972180,5.1651894,146.63,146.57,6.8214]
["bitfinex-derivatives","SOLF0:USTF0",1751418972383,10.14115199,146.63,146.57,6.8214]
["bitfinex-derivatives","SOLF0:USTF0",1751418973589,6.8204,146.6,146.58,6.821]
["bitfinex-derivatives","SOLF0:USTF0",1751418974486,6.8207,146.59,146.57,6.8214]
["bitfinex-derivatives","SOLF0:USTF0",1751418975787,6.8212,146.58,146.56,56.2277894]
["bitfinex-derivatives","SOLF0:USTF0",1751418976085,4.97596259,146.62,146.56,56.2277894]
["bitfinex-derivatives","SOLF0:USTF0",1751418976386,6.821,146.59,146.57,6.8217]
["bitfinex-derivatives","SOLF0:USTF0",1751418978086,6.8213,146.58,146.56,56.2277894]
["bitfinex-derivatives","SOLF0:USTF0",1751418978287,4.97596259,146.61,146.56,56.2277894]
["bitfinex-derivatives","SOLF0:USTF0",1751418978489,6.821,146.59,146.57,6.8216]
["bitfinex-derivatives","SOLF0:USTF0",1751418981490,6.821,146.59,146.56,56.2277894]
["bitfinex-derivatives","SOLF0:USTF0",1751418983478,6.821,146.59,146.57,6.8216]
["bitfinex-derivatives","SOLF0:USTF0",1751418983680,6.821,146.59,146.56,49.4058894]
["bitfinex-derivatives","SOLF0:USTF0",1751418984091,6.821,146.59,146.56,56.2276894]
["bitfinex-derivatives","SOLF0:USTF0",1751418986392,6.8214,146.58,146.56,56.2276894]
["bitfinex-derivatives","SOLF0:USTF0",1751418987492,6.821,146.59,146.56,56.2276894]
["bitfinex-derivatives","SOLF0:USTF0",1751418987993,6.8203,146.6,146.56,49.4058894]
["bitfinex-derivatives","SOLF0:USTF0",1751418988593,6.8203,146.6,146.58,9.6868894]
["bitfinex-derivatives","SOLF0:USTF0",1751418993799,1.83400102,146.61,146.56,46.54]
["bitfinex-derivatives","SOLF0:USTF0",1751418994094,1.83400102,146.58,146.55,1.83400102]
["bitfinex-derivatives","SOLF0:USTF0",1751418994295,1.83400102,146.59,146.55,1.83400102]
["bitfinex-derivatives","SOLF0:USTF0",1751418994598,25.99603506,146.63,146.56,1.83400102]
["bitfinex-derivatives","SOLF0:USTF0",1751418994797,1.83400102,146.6,146.56,1.83400102]
["bitfinex-derivatives","SOLF0:USTF0",1751418995688,6.8217,146.57,146.56,1.83400102]
["bitfinex-derivatives","SOLF0:USTF0",1751418995897,6.8217,146.57,146.55,6.8224]
["bitfinex-derivatives","SOLF0:USTF0",1751418996903,6.8217,146.57,146.56,6.3689759]
["bitfinex-derivatives","SOLF0:USTF0",1751418997199,6.8217,146.57,146.55,6.8224]
["bitfinex-derivatives","SOLF0:USTF0",1751418997595,6.8217,146.57,146.54,9.68975971]
["bitfinex-derivatives","SOLF0:USTF0",1751418997996,6.8222,146.56,146.54,6.8229]
["bitfinex-derivatives","SOLF0:USTF0",1751419000701,6.8222,146.56,146.54,9.68975971]
["bitfinex-derivatives","SOLF0:USTF0",1751419002704,2.86685971,146.59,146.52,49.40685971]
["bitfinex-derivatives","SOLF0:USTF0",1751419002899,2.86685971,146.57,146.5,9.23583561]
["bitfinex-derivatives","SOLF0:USTF0",1751419003105,6.8249,146.5,146.49,6.3689759]
["bitfinex-derivatives","SOLF0:USTF0",1751419003404,48.7019,146.56,146.48,49.38685971]
["bitfinex-derivatives","SOLF0:USTF0",1751419003604,48.7019,146.56,146.5,2.86685971]
["bitfinex-derivatives","SOLF0:USTF0",1751419004706,6.8241,146.52,146.5,2.86685971]
["bitfinex-derivatives","SOLF0:USTF0",1751419005007,48.7019,146.56,146.5,2.86685971]
["bitfinex-derivatives","SOLF0:USTF0",1751419005204,2.86685971,146.55,146.49,2.86685971]
["bitfinex-derivatives","SOLF0:USTF0",1751419005401,2.86685971,146.55,146.48,46.52]
["bitfinex-derivatives","SOLF0:USTF0",1751419005609,2.86685971,146.53,146.45,6.3689759]
["bitfinex-derivatives","SOLF0:USTF0",1751419005898,5.12945971,146.52,146.44,645.11583561]
["bitfinex-derivatives","SOLF0:USTF0",1751419006108,2.2626,146.52,146.46,2.86685971]
["bitfinex-derivatives","SOLF0:USTF0",1751419006296,2.2626,146.52,146.48,2.86685971]
["bitfinex-derivatives","SOLF0:USTF0",1751419006909,6.8246,146.51,146.48,2.86685971]
["bitfinex-derivatives","SOLF0:USTF0",1751419007607,2.2626,146.52,146.48,2.86685971]
["bitfinex-derivatives","SOLF0:USTF0",1751419007801,2.1794,146.54,146.44,638.74685971]
["bitfinex-derivatives","SOLF0:USTF0",1751419007802,2.1794,146.54,146.5,2.86685971]
["bitfinex-derivatives","SOLF0:USTF0",1751419008102,6.8238,146.53,146.5,2.86685971]
["bitfinex-derivatives","SOLF0:USTF0",1751419008605,6.8243,146.52,146.48,6.8256]
["bitfinex-derivatives","SOLF0:USTF0",1751419008795,2.1794,146.54,146.48,2.86685971]
["bitfinex-derivatives","SOLF0:USTF0",1751419009199,6.8252,146.5,146.48,2.86685971]
["bitfinex-derivatives","SOLF0:USTF0",1751419009399,2.86685971,146.53,146.46,2.86685971]
["bitfinex-derivatives","SOLF0:USTF0",1751419009900,2.86685971,146.51,146.44,55.75583561]
["bitfinex-derivatives","SOLF0:USTF0",1751419010100,2.3147,146.5,146.44,49.38685971]
["bitfinex-derivatives","SOLF0:USTF0",1751419010501,6.8266,146.47,146.44,49.38685971]
["bitfinex-derivatives","SOLF0:USTF0",1751419010702,6.8266,146.47,146.44,46.52]
["bitfinex-derivatives","SOLF0:USTF0",1751419010904,2.86685971,146.49,146.42,13.1971759]
["bitfinex-derivatives","SOLF0:USTF0",1751419011106,5.05825971,146.49,146.42,9.69505971]
["bitfinex-derivatives","SOLF0:USTF0",1751419011302,2.1914,146.49,146.44,2.86685971]
["bitfinex-derivatives","SOLF0:USTF0",1751419011505,6.826,146.48,146.44,9.69425971]
["bitfinex-derivatives","SOLF0:USTF0",1751419012203,2.1914,146.49,146.43,9.69485971]
["bitfinex-derivatives","SOLF0:USTF0",1751419012805,2.1914,146.49,146.45,2.86685971]
["bitfinex-derivatives","SOLF0:USTF0",1751419013208,6.8263,146.48,146.45,2.86685971]
["bitfinex-derivatives","SOLF0:USTF0",1751419014308,6.8263,146.47,146.45,2.86685971]
["bitfinex-derivatives","SOLF0:USTF0",1751419015608,6.8268,146.46,146.43,6.828]
["bitfinex-derivatives","SOLF0:USTF0",1751419015813,2.1914,146.49,146.4,57.3878759]
["bitfinex-derivatives","SOLF0:USTF0",1751419016006,5.05825971,146.49,146.43,2.86685971]
["bitfinex-derivatives","SOLF0:USTF0",1751419016202,6.8272,146.46,146.42,6.8286]
["bitfinex-derivatives","SOLF0:USTF0",1751419016406,2.1914,146.49,146.4,46.54]
["bitfinex-derivatives","SOLF0:USTF0",1751419016705,2.1914,146.49,146.42,2.86685971]
["bitfinex-derivatives","SOLF0:USTF0",1751419016907,5.05825971,146.49,146.42,9.69535971]
["bitfinex-derivatives","SOLF0:USTF0",1751419017913,6.8272,146.46,146.42,9.69535971]
["bitfinex-derivatives","SOLF0:USTF0",1751419018313,6.8273,146.45,146.42,9.69535971]
["bitfinex-derivatives","SOLF0:USTF0",1751419019313,6.8273,146.45,146.42,2.86685971]
["bitfinex-derivatives","SOLF0:USTF0",1751419019515,6.8267,146.47,146.44,2.86685971]
["bitfinex-derivatives","SOLF0:USTF0",1751419020520,6.8259,146.48,146.44,2.86685971]
["bitfinex-derivatives","SOLF0:USTF0",1751419020820,2.3147,146.5,146.45,2.86685971]
["bitfinex-derivatives","SOLF0:USTF0",1751419021009,6.8261,146.48,146.45,2.86685971]
["bitfinex-derivatives","SOLF0:USTF0",1751419021316,2.3147,146.5,146.45,2.86685971]
["bitfinex-derivatives","SOLF0:USTF0",1751419022105,2.3147,146.5,146.46,2.86685971]
["bitfinex-derivatives","SOLF0:USTF0",1751419022714,6.8267,146.47,146.46,2.86685971]
["bitfinex-derivatives","SOLF0:USTF0",1751419023611,6.8261,146.48,146.46,2.86685971]
["bitfinex-derivatives","SOLF0:USTF0",1751419024018,6.8262,146.48,146.46,2.86685971]
["bitfinex-derivatives","SOLF0:USTF0",1751419024417,2.3147,146.5,146.46,2.86685971]
["bitfinex-derivatives","SOLF0:USTF0",1751419024720,6.8263,146.47,146.46,2.86685971]
["bitfinex-derivatives","SOLF0:USTF0",1751419025015,2.3147,146.5,146.44,2.86685971]
["bitfinex-derivatives","SOLF0:USTF0",1751419025316,6.8272,146.45,146.44,2.86685971]
["bitfinex-derivatives","SOLF0:USTF0",1751419026619,6.827,146.46,146.44,2.86685971]
["bitfinex-derivatives","SOLF0:USTF0",1751419026820,2.2044,146.49,146.44,2.86685971]
["bitfinex-derivatives","SOLF0:USTF0",1751419027221,2.2044,146.49,146.4,53.3694]
["bitfinex-derivatives","SOLF0:USTF0",1751419027521,2.2044,146.49,146.42,2.86685971]
["bitfinex-derivatives","SOLF0:USTF0",1751419027819,6.8281,146.44,146.42,2.86685971]
["bitfinex-derivatives","SOLF0:USTF0",1751419028216,5.07125971,146.49,146.42,2.86685971]
["bitfinex-derivatives","SOLF0:USTF0",1751419029019,2.86685971,146.47,146.4,49.40685971]
["bitfinex-derivatives","SOLF0:USTF0",1751419029518,2.2044,146.49,146.4,49.40685971]
["bitfinex-derivatives","SOLF0:USTF0",1751419029717,2.86685971,146.48,146.4,49.40685971]
["bitfinex-derivatives","SOLF0:USTF0",1751419030019,2.86685971,146.48,146.41,6.8291]
["bitfinex-derivatives","SOLF0:USTF0",1751419030220,2.86685971,146.48,146.4,49.40685971]
["bitfinex-derivatives","SOLF0:USTF0",1751419030724,2.86685971,146.48,146.41,6.829]
["bitfinex-derivatives","SOLF0:USTF0",1751419032018,6.828,146.44,146.42,9.69545971]
["bitfinex-derivatives","SOLF0:USTF0",1751419032219,6.828,146.44,146.42,2.86685971]
["bitfinex-derivatives","SOLF0:USTF0",1751419032520,2.86685971,146.48,146.42,2.86685971]
["bitfinex-derivatives","SOLF0:USTF0",1751419032717,6.8288,146.42,146.4,56.23615971]
["bitfinex-derivatives","SOLF0:USTF0",1751419032924,2.86685971,146.45,146.37,2.3312]
["bitfinex-derivatives","SOLF0:USTF0",1751419033127,2.86685971,146.45,146.38,2.86685971]
["bitfinex-derivatives","SOLF0:USTF0",1751419033318,2.3915,146.44,146.36,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1751419033624,2.3915,146.44,146.39,2.86685971]
["bitfinex-derivatives","SOLF0:USTF0",1751419033826,6.8294,146.41,146.39,2.86685971]
["bitfinex-derivatives","SOLF0:USTF0",1751419034227,6.8289,146.42,146.39,9.69675971]
["bitfinex-derivatives","SOLF0:USTF0",1751419034421,2.3915,146.44,146.37,2.86685971]
["bitfinex-derivatives","SOLF0:USTF0",1751419034622,2.3915,146.44,146.41,2.86685971]
["bitfinex-derivatives","SOLF0:USTF0",1751419034917,6.8282,146.43,146.41,9.69595971]
["bitfinex-derivatives","SOLF0:USTF0",1751419035919,6.8282,146.43,146.41,2.86685971]
["bitfinex-derivatives","SOLF0:USTF0",1751419036124,6.8286,146.42,146.36,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1751419036323,2.3915,146.44,146.39,2.86685971]
["bitfinex-derivatives","SOLF0:USTF0",1751419036523,6.8289,146.42,146.39,2.86685971]
["bitfinex-derivatives","SOLF0:USTF0",1751419037927,6.8289,146.42,146.39,9.69665971]
["bitfinex-derivatives","SOLF0:USTF0",1751419038126,2.3915,146.44,146.36,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1751419038427,5.25835971,146.44,146.34,2.86685971]
["bitfinex-derivatives","SOLF0:USTF0",1751419038627,5.25835971,146.44,146.31,643.33529319]
["bitfinex-derivatives","SOLF0:USTF0",1751419038928,2.86685971,146.41,146.34,2.86685971]
["bitfinex-derivatives","SOLF0:USTF0",1751419039131,2.3915,146.44,146.31,643.33529319]
["bitfinex-derivatives","SOLF0:USTF0",1751419039421,2.2161,146.4,146.34,2.86685971]
["bitfinex-derivatives","SOLF0:USTF0",1751419039623,2.2161,146.4,146.32,6.833]
["bitfinex-derivatives","SOLF0:USTF0",1751419039828,6.8319,146.35,146.34,2.86685971]
["bitfinex-derivatives","SOLF0:USTF0",1751419040034,4.391,146.4,146.34,2.86685971]
["bitfinex-derivatives","SOLF0:USTF0",1751419040526,6.8317,146.36,146.34,2.86685971]
["bitfinex-derivatives","SOLF0:USTF0",1751419041119,6.8317,146.36,146.32,6.8332]
["bitfinex-derivatives","SOLF0:USTF0",1751419041422,2.86685971,146.39,146.31,643.33529319]
["bitfinex-derivatives","SOLF0:USTF0",1751419041625,5.03805971,146.39,146.32,2.86685971]
["bitfinex-derivatives","SOLF0:USTF0",1751419041929,2.1712,146.39,146.32,2.86685971]
["bitfinex-derivatives","SOLF0:USTF0",1751419042228,2.86685971,146.38,146.31,53.45529319]
["bitfinex-derivatives","SOLF0:USTF0",1751419042428,6.833,146.33,146.31,5.83529319]
["bitfinex-derivatives","SOLF0:USTF0",1751419043032,57.36,146.33,146.23,6.3689759]
["bitfinex-derivatives","SOLF0:USTF0",1751419043227,57.36,146.33,146.22,8.49196787]
["bitfinex-derivatives","SOLF0:USTF0",1751419043228,2.86685971,146.29,146.22,6.838]
["bitfinex-derivatives","SOLF0:USTF0",1751419043428,4.4896,146.32,146.19,50.52]
["bitfinex-derivatives","SOLF0:USTF0",1751419043827,2.86685971,146.28,146.19,50.52]
["bitfinex-derivatives","SOLF0:USTF0",1751419044126,13.90350823,146.32,146.18,2.86685971]
["bitfinex-derivatives","SOLF0:USTF0",1751419044127,50.52,146.29,146.18,2.86685971]
["bitfinex-derivatives","SOLF0:USTF0",1751419044430,2.86685971,146.25,146.14,50.52]
["bitfinex-derivatives","SOLF0:USTF0",1751419044630,50.52,146.29,146.14,50.52]
["bitfinex-derivatives","SOLF0:USTF0",1751419044935,6.8388,146.21,146.15,2.2769]
["bitfinex-derivatives","SOLF0:USTF0",1751419045234,2.86685971,146.26,146.15,9.1178]
["bitfinex-derivatives","SOLF0:USTF0",1751419045431,4.63,146.25,146.14,50.52]
["bitfinex-derivatives","SOLF0:USTF0",1751419045730,4.63,146.25,146.17,2.86685971]
["bitfinex-derivatives","SOLF0:USTF0",1751419045925,4.63,146.25,146.12,5.89364612]
["bitfinex-derivatives","SOLF0:USTF0",1751419046121,2.86685971,146.24,146.17,2.86685971]
["bitfinex-derivatives","SOLF0:USTF0",1751419046328,2.86685971,146.23,146.13,4.6077]
["bitfinex-derivatives","SOLF0:USTF0",1751419046724,4.63,146.25,146.12,56.43364612]
["bitfinex-derivatives","SOLF0:USTF0",1751419046725,2.86685971,146.21,146.15,2.86685971]
["bitfinex-derivatives","SOLF0:USTF0",1751419046922,2.86685971,146.21,146.12,56.43364612]
["bitfinex-derivatives","SOLF0:USTF0",1751419047120,2.86685971,146.23,146.12,5.89364612]
["bitfinex-derivatives","SOLF0:USTF0",1751419047327,50.54,146.24,146.12,5.89364612]
["bitfinex-derivatives","SOLF0:USTF0",1751419047529,6.8399,146.18,146.13,9.70885971]
["bitfinex-derivatives","SOLF0:USTF0",1751419047729,2.86685971,146.2,146.13,2.86685971]
["bitfinex-derivatives","SOLF0:USTF0",1751419048136,2.86685971,146.2,146.12,5.89364612]
["bitfinex-derivatives","SOLF0:USTF0",1751419048339,2.2329,146.22,146.12,5.89364612]
["bitfinex-derivatives","SOLF0:USTF0",1751419048340,52.02,146.21,146.12,5.89364612]
["bitfinex-derivatives","SOLF0:USTF0",1751419048635,2.86685971,146.19,146.12,8.76050583]
["bitfinex-derivatives","SOLF0:USTF0",1751419048835,6.8402,146.18,146.12,8.76050583]
["bitfinex-derivatives","SOLF0:USTF0",1751419049535,2.86685971,146.19,146.12,8.76050583]
["bitfinex-derivatives","SOLF0:USTF0",1751419049735,2.86685971,146.19,146.14,6.8417]
["bitfinex-derivatives","SOLF0:USTF0",1751419050035,6.8408,146.16,146.12,8.76050583]
["bitfinex-derivatives","SOLF0:USTF0",1751419050230,52.02,146.21,146.12,5.89364612]
["bitfinex-derivatives","SOLF0:USTF0",1751419050628,6.8422,146.13,146.12,5.89364612]
["bitfinex-derivatives","SOLF0:USTF0",1751419051530,6.8418,146.14,146.12,5.89364612]
["bitfinex-derivatives","SOLF0:USTF0",1751419051736,52.04,146.16,146.12,5.89364612]
["bitfinex-derivatives","SOLF0:USTF0",1751419051933,2.2329,146.22,146.12,8.76050583]
["bitfinex-derivatives","SOLF0:USTF0",1751419051934,2.86685971,146.19,146.12,8.76050583]
["bitfinex-derivatives","SOLF0:USTF0",1751419052131,54.92685971,146.21,146.14,2.86685971]
["bitfinex-derivatives","SOLF0:USTF0",1751419052336,52.06,146.21,146.15,6.841]
["bitfinex-derivatives","SOLF0:USTF0",1751419052739,6.8397,146.19,146.15,6.841]
["bitfinex-derivatives","SOLF0:USTF0",1751419053742,6.8391,146.2,146.16,6.8407]
["bitfinex-derivatives","SOLF0:USTF0",1751419053936,52.06,146.21,146.16,6.8407]
["bitfinex-derivatives","SOLF0:USTF0",1751419054237,6.8397,146.19,146.15,11.78141739]
["bitfinex-derivatives","SOLF0:USTF0",1751419054428,6.8397,146.19,146.15,4.94031739]
["bitfinex-derivatives","SOLF0:USTF0",1751419054631,52.06,146.21,146.15,4.94031739]
["bitfinex-derivatives","SOLF0:USTF0",1751419054828,52.06,146.21,146.16,6.8408]
["bitfinex-derivatives","SOLF0:USTF0",1751419055031,52.06,146.21,146.15,4.94031739]
["bitfinex-derivatives","SOLF0:USTF0",1751419055236,52.06,146.21,146.13,4.94031739]
["bitfinex-derivatives","SOLF0:USTF0",1751419055433,52.06,146.21,146.12,5.89364612]
["bitfinex-derivatives","SOLF0:USTF0",1751419055641,52.06,146.21,146.13,4.94031739]
["bitfinex-derivatives","SOLF0:USTF0",1751419056042,52.06,146.21,146.14,6.8414]
["bitfinex-derivatives","SOLF0:USTF0",1751419056435,6.8403,146.18,146.14,6.8414]
["bitfinex-derivatives","SOLF0:USTF0",1751419057039,52.06,146.21,146.14,11.78171739]
["bitfinex-derivatives","SOLF0:USTF0",1751419057839,6.8402,146.18,146.14,11.78171739]
["bitfinex-derivatives","SOLF0:USTF0",1751419058941,6.8394,146.19,146.14,4.94031739]
["bitfinex-derivatives","SOLF0:USTF0",1751419059147,52.06,146.21,146.12,5.89364612]
["bitfinex-derivatives","SOLF0:USTF0",1751419059343,4.94460642,146.18,146.12,5.89364612]
["bitfinex-derivatives","SOLF0:USTF0",1751419059643,648.4991,146.17,146.04,1.19102623]
["bitfinex-derivatives","SOLF0:USTF0",1751419059840,4.94460642,146.16,146.0,6.3689759]
["bitfinex-derivatives","SOLF0:USTF0",1751419060041,4.94460642,146.07,145.93,6.3689759]
["bitfinex-derivatives","SOLF0:USTF0",1751419060342,213.7125,146.06,145.9,6.3689759]
["bitfinex-derivatives","SOLF0:USTF0",1751419060544,803.18,146.05,145.86,6.3689759]
["bitfinex-derivatives","SOLF0:USTF0",1751419060747,803.18,146.05,145.83,6.3689759]
["bitfinex-derivatives","SOLF0:USTF0",1751419060748,833.18,146.05,145.83,6.3689759]
["bitfinex-derivatives","SOLF0:USTF0",1751419060950,803.18,146.05,145.83,6.3689759]
["bitfinex-derivatives","SOLF0:USTF0",1751419061138,803.18,146.05,145.82,6.3689759]
["bitfinex-derivatives","SOLF0:USTF0",1751419061338,803.18,146.05,145.81,6.3689759]
["bitfinex-derivatives","SOLF0:USTF0",1751419061538,803.18,146.05,145.79,2.3136]
["bitfinex-derivatives","SOLF0:USTF0",1751419061941,4.96350218,145.98,145.79,2.3136]
["bitfinex-derivatives","SOLF0:USTF0",1751419062148,224.0,145.97,145.79,2.3136]
["bitfinex-derivatives","SOLF0:USTF0",1751419062646,4.96350218,145.91,145.79,2.3136]
["bitfinex-derivatives","SOLF0:USTF0",1751419062843,593.2772,145.96,145.79,2.3136]
["bitfinex-derivatives","SOLF0:USTF0",1751419063041,6.15479574,145.93,145.83,4.96144149]
["bitfinex-derivatives","SOLF0:USTF0",1751419063249,1.19335425,145.93,145.8,4.96144149]
["bitfinex-derivatives","SOLF0:USTF0",1751419063552,1.19335425,145.93,145.79,2.3136]
["bitfinex-derivatives","SOLF0:USTF0",1751419063741,1.19335425,145.93,145.79,9.1714]
["bitfinex-derivatives","SOLF0:USTF0",1751419064048,84.06144149,146.01,145.91,4.96144149]
["bitfinex-derivatives","SOLF0:USTF0",1751419064248,1.19300651,145.96,145.8,79.1]
["bitfinex-derivatives","SOLF0:USTF0",1751419064443,79.1,146.01,145.75,88.74]
["bitfinex-derivatives","SOLF0:USTF0",1751419064745,1.19298606,145.98,145.8,2.3629]
["bitfinex-derivatives","SOLF0:USTF0",1751419065050,79.1,146.01,145.8,2.3629]
["bitfinex-derivatives","SOLF0:USTF0",1751419065242,79.1,146.01,145.73,597.41035198]
["bitfinex-derivatives","SOLF0:USTF0",1751419065448,79.1,146.01,145.74,6.9558]
["bitfinex-derivatives","SOLF0:USTF0",1751419065652,4.5427,146.0,145.74,6.9558]
["bitfinex-derivatives","SOLF0:USTF0",1751419065844,1.19314968,145.98,145.76,1.19310877]
["bitfinex-derivatives","SOLF0:USTF0",1751419066045,1.19314968,145.98,145.87,4.96144149]
["bitfinex-derivatives","SOLF0:USTF0",1751419066244,1.19314968,145.98,145.74,217.3558]
["bitfinex-derivatives","SOLF0:USTF0",1751419066554,4.5427,146.0,145.74,217.3558]
["bitfinex-derivatives","SOLF0:USTF0",1751419067053,4.96144149,145.98,145.8,4.96144149]
["bitfinex-derivatives","SOLF0:USTF0",1751419067346,11.81214149,145.95,145.8,4.96144149]
["bitfinex-derivatives","SOLF0:USTF0",1751419067555,4.96144149,145.93,145.76,1.19288383]
["bitfinex-derivatives","SOLF0:USTF0",1751419067757,4.96144149,145.94,145.76,1.19288383]
["bitfinex-derivatives","SOLF0:USTF0",1751419068047,4.5427,146.0,145.88,4.96144149]
["bitfinex-derivatives","SOLF0:USTF0",1751419068245,9.50414149,146.0,145.82,591.66]
["bitfinex-derivatives","SOLF0:USTF0",1751419068442,6.8488,145.99,145.9,4.96144149]
["bitfinex-derivatives","SOLF0:USTF0",1751419068648,4.96144149,145.99,145.9,4.96144149]
["bitfinex-derivatives","SOLF0:USTF0",1751419068956,4.96144149,145.99,145.89,4.96144149]
["bitfinex-derivatives","SOLF0:USTF0",1751419069256,4.5427,146.0,145.93,4.96144149]
["bitfinex-derivatives","SOLF0:USTF0",1751419069547,4.5427,146.0,145.94,4.9548044]
["bitfinex-derivatives","SOLF0:USTF0",1751419069747,4.5427,146.0,145.93,4.9548044]
["bitfinex-derivatives","SOLF0:USTF0",1751419069942,2.3063,146.03,145.84,2.3738]
["bitfinex-derivatives","SOLF0:USTF0",1751419070146,4.6282,146.03,145.93,4.9548044]
["bitfinex-derivatives","SOLF0:USTF0",1751419070347,11.475,146.03,145.93,11.8062044]
["bitfinex-derivatives","SOLF0:USTF0",1751419070848,4.6282,146.03,145.94,4.9548044]
["bitfinex-derivatives","SOLF0:USTF0",1751419071053,4.9548044,146.02,145.94,4.9548044]
["bitfinex-derivatives","SOLF0:USTF0",1751419071250,11.4752,146.03,145.94,11.8059044]
["bitfinex-derivatives","SOLF0:USTF0",1751419071552,16.4300044,146.03,145.94,11.8059044]
["bitfinex-derivatives","SOLF0:USTF0",1751419071747,11.4752,146.03,145.94,6.8511]
["bitfinex-derivatives","SOLF0:USTF0",1751419072144,4.6282,146.03,145.95,6.8505]
["bitfinex-derivatives","SOLF0:USTF0",1751419072346,4.6282,146.03,145.95,7.6659076]
["bitfinex-derivatives","SOLF0:USTF0",1751419072554,4.6282,146.03,145.95,7.66589292]
["bitfinex-derivatives","SOLF0:USTF0",1751419072757,2.3063,146.03,145.97,6.8494]
["bitfinex-derivatives","SOLF0:USTF0",1751419073156,7.66589292,146.07,145.97,7.66589292]
["bitfinex-derivatives","SOLF0:USTF0",1751419073349,8.03704617,146.07,145.99,6.8483]
["bitfinex-derivatives","SOLF0:USTF0",1751419073550,1.19204617,146.07,145.97,7.66589292]
["bitfinex-derivatives","SOLF0:USTF0",1751419073752,223.86589292,146.09,145.99,7.66589292]
["bitfinex-derivatives","SOLF0:USTF0",1751419073956,1.19186246,146.09,145.99,7.66589292]
["bitfinex-derivatives","SOLF0:USTF0",1751419074153,8.03586246,146.09,146.02,6.8472]
["bitfinex-derivatives","SOLF0:USTF0",1751419074356,1.19186246,146.09,145.99,7.66589292]
["bitfinex-derivatives","SOLF0:USTF0",1751419074556,7.66589292,146.08,145.97,7.66589292]
["bitfinex-derivatives","SOLF0:USTF0",1751419074750,6.8455,146.06,146.0,6.8479]
["bitfinex-derivatives","SOLF0:USTF0",1751419074950,1.19186246,146.09,145.99,7.66589292]
["bitfinex-derivatives","SOLF0:USTF0",1751419075145,7.66589292,146.08,145.97,7.66589292]
["bitfinex-derivatives","SOLF0:USTF0",1751419075356,6.845,146.07,145.99,7.66589292]
["bitfinex-derivatives","SOLF0:USTF0",1751419075957,6.845,146.07,146.01,6.8473]
["bitfinex-derivatives","SOLF0:USTF0",1751419076153,6.8446,146.08,145.99,7.66589292]
["bitfinex-derivatives","SOLF0:USTF0",1751419076362,225.61799292,146.1,146.02,6.8468]
["bitfinex-derivatives","SOLF0:USTF0",1751419077152,225.45799292,146.1,145.98,2.3217]
["bitfinex-derivatives","SOLF0:USTF0",1751419077354,217.7921,146.1,145.98,2.3217]
["bitfinex-derivatives","SOLF0:USTF0",1751419077554,2.3521,146.1,145.99,7.66589292]
["bitfinex-derivatives","SOLF0:USTF0",1751419077762,215.12,146.09,146.02,6.8472]
["bitfinex-derivatives","SOLF0:USTF0",1751419077960,215.12,146.09,145.98,2.3217]
["bitfinex-derivatives","SOLF0:USTF0",1751419078160,215.12,146.09,145.99,7.66589292]
["bitfinex-derivatives","SOLF0:USTF0",1751419078360,215.12,146.09,145.99,7.66137982]
["bitfinex-derivatives","SOLF0:USTF0",1751419078960,222.78260029,146.09,146.0,6.8479]
["bitfinex-derivatives","SOLF0:USTF0",1751419079561,215.12,146.09,145.98,9.1705]
["bitfinex-derivatives","SOLF0:USTF0",1751419079758,7.66260029,146.08,145.98,2.3217]
["bitfinex-derivatives","SOLF0:USTF0",1751419079962,6.8465,146.04,146.0,6.8481]
["bitfinex-derivatives","SOLF0:USTF0",1751419080759,6.8465,146.04,145.99,7.66260029]
["bitfinex-derivatives","SOLF0:USTF0",1751419080968,6.846,146.05,145.98,2.3217]
["bitfinex-derivatives","SOLF0:USTF0",1751419081158,6.846,146.05,145.99,7.66260029]
["bitfinex-derivatives","SOLF0:USTF0",1751419081358,2.3521,146.1,146.01,7.66260029]
["bitfinex-derivatives","SOLF0:USTF0",1751419081555,2.3521,146.1,146.03,7.66260029]
["bitfinex-derivatives","SOLF0:USTF0",1751419081857,6.8464,146.04,145.98,2.3217]
["bitfinex-derivatives","SOLF0:USTF0",1751419082063,2.3521,146.1,145.98,2.3217]
["bitfinex-derivatives","SOLF0:USTF0",1751419082254,2.3521,146.1,146.03,6.8465]
["bitfinex-derivatives","SOLF0:USTF0",1751419082461,2.3521,146.1,146.03,7.65717842]
["bitfinex-derivatives","SOLF0:USTF0",1751419082759,2.1641,146.13,146.03,7.65717842]
["bitfinex-derivatives","SOLF0:USTF0",1751419082963,2.1641,146.13,145.98,2.3217]
["bitfinex-derivatives","SOLF0:USTF0",1751419083172,9.82127842,146.13,146.02,7.65717842]
["bitfinex-derivatives","SOLF0:USTF0",1751419083365,9.82127842,146.13,146.03,6.8465]
["bitfinex-derivatives","SOLF0:USTF0",1751419083565,7.65717842,146.11,146.01,7.65717842]
["bitfinex-derivatives","SOLF0:USTF0",1751419083865,7.65717842,146.11,146.0,7.65717842]
["bitfinex-derivatives","SOLF0:USTF0",1751419084057,6.846,146.05,146.0,7.65717842]
["bitfinex-derivatives","SOLF0:USTF0",1751419084558,6.846,146.05,146.01,6.8475]
["bitfinex-derivatives","SOLF0:USTF0",1751419085062,6.846,146.05,146.0,7.65717842]
["bitfinex-derivatives","SOLF0:USTF0",1751419085457,7.65717842,146.11,145.98,2.3217]
["bitfinex-derivatives","SOLF0:USTF0",1751419085659,7.65717842,146.09,145.98,9.97887842]
["bitfinex-derivatives","SOLF0:USTF0",1751419085858,6.8463,146.05,146.0,6.8479]
["bitfinex-derivatives","SOLF0:USTF0",1751419086076,7.65717842,146.09,146.0,6.8479]
["bitfinex-derivatives","SOLF0:USTF0",1751419086260,7.65717842,146.11,146.0,7.65717842]
["bitfinex-derivatives","SOLF0:USTF0",1751419086567,7.65717842,146.11,145.98,2.3217]
["bitfinex-derivatives","SOLF0:USTF0",1751419086760,7.65717842,146.11,145.99,7.65717842]
["bitfinex-derivatives","SOLF0:USTF0",1751419086962,7.65717842,146.11,146.0,6.8479]
["bitfinex-derivatives","SOLF0:USTF0",1751419087267,7.65717842,146.11,145.99,7.65717842]
["bitfinex-derivatives","SOLF0:USTF0",1751419087465,2.3871,146.12,145.99,7.65717842]
["bitfinex-derivatives","SOLF0:USTF0",1751419087665,7.65717842,146.11,145.98,2.3217]
["bitfinex-derivatives","SOLF0:USTF0",1751419087868,7.65717842,146.11,146.01,7.65717842]
["bitfinex-derivatives","SOLF0:USTF0",1751419088066,7.65717842,146.09,145.98,2.3217]
["bitfinex-derivatives","SOLF0:USTF0",1751419088260,7.66281908,146.09,145.98,2.3217]
["bitfinex-derivatives","SOLF0:USTF0",1751419088467,7.66281908,146.11,146.0,7.66281908]
["bitfinex-derivatives","SOLF0:USTF0",1751419088665,7.66281908,146.12,146.01,6.8474]
["bitfinex-derivatives","SOLF0:USTF0",1751419088865,2.1882,146.1,146.01,6.8474]
["bitfinex-derivatives","SOLF0:USTF0",1751419089066,6.8463,146.05,146.01,6.8474]
["bitfinex-derivatives","SOLF0:USTF0",1751419089768,6.8465,146.04,145.99,7.66062257]
["bitfinex-derivatives","SOLF0:USTF0",1751419090668,6.8465,146.04,146.01,6.8477]
["bitfinex-derivatives","SOLF0:USTF0",1751419090968,2.1882,146.1,146.03,12.7379518]
["bitfinex-derivatives","SOLF0:USTF0",1751419091168,2.1882,146.1,146.06,6.28111141]
["bitfinex-derivatives","SOLF0:USTF0",1751419091365,2.1882,146.1,146.07,12.70198908]
["bitfinex-derivatives","SOLF0:USTF0",1751419091572,6.844,146.09,146.08,7.767e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751419091970,11.27427894,146.09,146.08,7.767e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751419093276,11.27427894,146.09,146.08,6.28118908]
["bitfinex-derivatives","SOLF0:USTF0",1751419093570,11.27427894,146.09,146.08,7.767e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751419095277,11.27427894,146.09,146.08,8.37489289]
["bitfinex-derivatives","SOLF0:USTF0",1751419095986,6.8454,146.06,146.05,12.7379518]
["bitfinex-derivatives","SOLF0:USTF0",1751419096190,11.27567894,146.06,146.05,12.7379518]
["bitfinex-derivatives","SOLF0:USTF0",1751419097079,6.8459,146.05,146.04,12.7379518]
["bitfinex-derivatives","SOLF0:USTF0",1751419097278,11.27617894,146.05,146.04,12.7379518]
["bitfinex-derivatives","SOLF0:USTF0",1751419097685,4.43027894,146.05,146.03,4.94886815]
["bitfinex-derivatives","SOLF0:USTF0",1751419097879,7.11716752,146.11,146.02,16.98393574]
["bitfinex-derivatives","SOLF0:USTF0",1751419098083,7.11716752,146.11,146.04,12.60227837]
["bitfinex-derivatives","SOLF0:USTF0",1751419098284,7.11716752,146.11,146.03,12.60227837]
["bitfinex-derivatives","SOLF0:USTF0",1751419098585,7.11716752,146.11,146.04,6.8463]
["bitfinex-derivatives","SOLF0:USTF0",1751419098886,6.8457,146.06,146.03,12.60227837]
["bitfinex-derivatives","SOLF0:USTF0",1751419099081,6.8457,146.06,146.03,19.44887837]
["bitfinex-derivatives","SOLF0:USTF0",1751419099982,6.8457,146.06,146.04,6.8463]
["bitfinex-derivatives","SOLF0:USTF0",1751419100183,6.8451,146.07,146.04,6.8463]
["bitfinex-derivatives","SOLF0:USTF0",1751419100382,2.1687,146.11,146.04,6.8463]
["bitfinex-derivatives","SOLF0:USTF0",1751419100680,2.1687,146.11,146.03,24.39734431]
["bitfinex-derivatives","SOLF0:USTF0",1751419100887,6.8459,146.06,146.03,24.39734431]
["bitfinex-derivatives","SOLF0:USTF0",1751419101086,6.8459,146.06,146.03,11.79506594]
["bitfinex-derivatives","SOLF0:USTF0",1751419101790,4.94836594,146.1,146.02,6.8473]
["bitfinex-derivatives","SOLF0:USTF0",1751419102487,6.8462,146.05,146.02,6.8473]
["bitfinex-derivatives","SOLF0:USTF0",1751419102982,6.8462,146.05,146.03,6.8468]
["bitfinex-derivatives","SOLF0:USTF0",1751419103583,6.8462,146.05,146.02,11.79526594]
["bitfinex-derivatives","SOLF0:USTF0",1751419103986,6.8462,146.05,146.02,4.94836594]
["bitfinex-derivatives","SOLF0:USTF0",1751419104193,6.8462,146.05,146.03,6.8468]
["bitfinex-derivatives","SOLF0:USTF0",1751419104989,4.94836594,146.1,146.02,6.8471]
["bitfinex-derivatives","SOLF0:USTF0",1751419105292,4.94836594,146.1,146.01,7.16366594]
["bitfinex-derivatives","SOLF0:USTF0",1751419105493,6.8463,146.05,146.02,6.8471]
["bitfinex-derivatives","SOLF0:USTF0",1751419106194,6.8464,146.04,146.02,6.8471]
["bitfinex-derivatives","SOLF0:USTF0",1751419106993,6.8461,146.05,146.03,6.8467]
["bitfinex-derivatives","SOLF0:USTF0",1751419107190,4.94836594,146.1,146.03,6.8467]
["bitfinex-derivatives","SOLF0:USTF0",1751419107591,6.8459,146.05,146.03,6.8467]
["bitfinex-derivatives","SOLF0:USTF0",1751419108489,15.8555,146.11,145.99,2.2655]
["bitfinex-derivatives","SOLF0:USTF0",1751419108688,15.8555,146.11,146.0,4.94836594]
["bitfinex-derivatives","SOLF0:USTF0",1751419108891,4.94836594,146.09,146.0,4.94836594]
["bitfinex-derivatives","SOLF0:USTF0",1751419109096,6.8466,146.04,146.01,6.8475]
["bitfinex-derivatives","SOLF0:USTF0",1751419109591,6.8462,146.05,146.0,4.95064127]
["bitfinex-derivatives","SOLF0:USTF0",1751419109790,6.8462,146.05,146.02,6.847]
["bitfinex-derivatives","SOLF0:USTF0",1751419110192,6.8462,146.05,146.0,4.95064127]
["bitfinex-derivatives","SOLF0:USTF0",1751419110395,6.8462,146.05,146.01,4.95064127]
["bitfinex-derivatives","SOLF0:USTF0",1751419110894,6.8462,146.05,146.02,6.847]
["bitfinex-derivatives","SOLF0:USTF0",1751419111293,4.78841813,146.1,146.02,6.847]
["bitfinex-derivatives","SOLF0:USTF0",1751419111486,4.78841813,146.09,146.02,6.847]
["bitfinex-derivatives","SOLF0:USTF0",1751419111690,4.78841813,146.1,146.02,6.847]
["bitfinex-derivatives","SOLF0:USTF0",1751419111895,6.8462,146.05,146.02,6.847]
["bitfinex-derivatives","SOLF0:USTF0",1751419113297,6.8462,146.05,146.01,4.95064127]
["bitfinex-derivatives","SOLF0:USTF0",1751419113496,4.78841813,146.1,146.03,4.95064127]
["bitfinex-derivatives","SOLF0:USTF0",1751419113697,2.1687,146.11,145.99,2.2655]
["bitfinex-derivatives","SOLF0:USTF0",1751419113698,4.78841813,146.09,146.08,11.79087268]
["bitfinex-derivatives","SOLF0:USTF0",1751419114000,4.78841813,146.11,146.08,4.94637268]
["bitfinex-derivatives","SOLF0:USTF0",1751419114297,4.80748972,146.1,146.09,11.79037268]
["bitfinex-derivatives","SOLF0:USTF0",1751419114495,6.8425,146.13,146.09,4.94637268]
["bitfinex-derivatives","SOLF0:USTF0",1751419114693,4.80748972,146.12,146.09,4.94637268]
["bitfinex-derivatives","SOLF0:USTF0",1751419114896,7.21757268,146.17,146.09,4.94637268]
["bitfinex-derivatives","SOLF0:USTF0",1751419114897,4.80748972,146.11,146.09,11.79017268]
["bitfinex-derivatives","SOLF0:USTF0",1751419115194,4.80748972,146.1,146.07,4.94637268]
["bitfinex-derivatives","SOLF0:USTF0",1751419115390,12.35027645,146.15,146.07,4.94637268]
["bitfinex-derivatives","SOLF0:USTF0",1751419115595,4.80748972,146.14,146.07,6.8445]
["bitfinex-derivatives","SOLF0:USTF0",1751419115796,6.8439,146.1,146.07,6.8445]
["bitfinex-derivatives","SOLF0:USTF0",1751419116191,4.80748972,146.13,146.06,11.79157268]
["bitfinex-derivatives","SOLF0:USTF0",1751419116391,4.80748972,146.14,146.06,4.94637268]
["bitfinex-derivatives","SOLF0:USTF0",1751419116596,4.80748972,146.13,146.06,4.94637268]
["bitfinex-derivatives","SOLF0:USTF0",1751419116794,6.8443,146.09,146.06,11.79157268]
["bitfinex-derivatives","SOLF0:USTF0",1751419117988,4.80748972,146.13,146.06,4.94637268]
["bitfinex-derivatives","SOLF0:USTF0",1751419118189,4.80748972,146.12,146.05,4.4649]
["bitfinex-derivatives","SOLF0:USTF0",1751419118390,4.80748972,146.14,146.08,4.94637268]
["bitfinex-derivatives","SOLF0:USTF0",1751419118587,6.8434,146.11,146.08,11.79077268]
["bitfinex-derivatives","SOLF0:USTF0",1751419118788,4.80748972,146.12,146.08,11.79077268]
["bitfinex-derivatives","SOLF0:USTF0",1751419118992,4.80748972,146.14,146.08,11.79077268]
["bitfinex-derivatives","SOLF0:USTF0",1751419119188,6.8429,146.12,146.08,11.79077268]
["bitfinex-derivatives","SOLF0:USTF0",1751419119397,4.80748972,146.14,146.08,11.79077268]
["bitfinex-derivatives","SOLF0:USTF0",1751419119697,6.8432,146.11,146.08,11.79077268]
["bitfinex-derivatives","SOLF0:USTF0",1751419120095,6.8432,146.11,146.08,6.8444]
["bitfinex-derivatives","SOLF0:USTF0",1751419120396,6.8437,146.1,146.08,6.8444]
["bitfinex-derivatives","SOLF0:USTF0",1751419120701,6.8434,146.11,146.08,6.8444]
["bitfinex-derivatives","SOLF0:USTF0",1751419120998,4.80748972,146.13,146.08,6.8444]
["bitfinex-derivatives","SOLF0:USTF0",1751419121189,4.80748972,146.12,146.08,6.8444]
["bitfinex-derivatives","SOLF0:USTF0",1751419121394,4.80748972,146.14,146.08,6.8444]
["bitfinex-derivatives","SOLF0:USTF0",1751419121596,4.80748972,146.13,146.08,6.8444]
["bitfinex-derivatives","SOLF0:USTF0",1751419121800,6.8434,146.11,146.08,6.8444]
["bitfinex-derivatives","SOLF0:USTF0",1751419122001,4.94637268,146.15,146.07,6.8448]
["bitfinex-derivatives","SOLF0:USTF0",1751419122194,4.94637268,146.15,146.05,9.41127268]
["bitfinex-derivatives","SOLF0:USTF0",1751419122703,6.8435,146.11,146.08,6.8443]
["bitfinex-derivatives","SOLF0:USTF0",1751419122898,4.94637268,146.15,146.08,6.8443]
["bitfinex-derivatives","SOLF0:USTF0",1751419123094,6.8434,146.11,146.08,6.8443]
["bitfinex-derivatives","SOLF0:USTF0",1751419123499,6.8434,146.11,146.07,4.94637268]
["bitfinex-derivatives","SOLF0:USTF0",1751419124505,6.8434,146.11,146.08,6.844]
["bitfinex-derivatives","SOLF0:USTF0",1751419125000,6.8438,146.1,146.07,11.79117268]
["bitfinex-derivatives","SOLF0:USTF0",1751419125206,6.8438,146.1,146.07,4.94637268]
["bitfinex-derivatives","SOLF0:USTF0",1751419125894,6.8433,146.11,146.08,6.8443]
["bitfinex-derivatives","SOLF0:USTF0",1751419126295,6.8433,146.11,146.09,6.844]
["bitfinex-derivatives","SOLF0:USTF0",1751419126500,2.59641405,146.15,146.09,6.844]
["bitfinex-derivatives","SOLF0:USTF0",1751419126700,9.91188673,146.16,146.07,4.94637268]
["bitfinex-derivatives","SOLF0:USTF0",1751419127004,9.91188673,146.16,146.08,6.8443]
["bitfinex-derivatives","SOLF0:USTF0",1751419128002,6.8435,146.11,146.08,6.8443]
["bitfinex-derivatives","SOLF0:USTF0",1751419130000,6.8435,146.11,146.09,6.844]
["bitfinex-derivatives","SOLF0:USTF0",1751419130398,6.8436,146.1,146.06,4.94614289]
["bitfinex-derivatives","SOLF0:USTF0",1751419130597,4.94614289,146.15,146.08,6.8442]
["bitfinex-derivatives","SOLF0:USTF0",1751419131004,6.8435,146.11,146.08,6.8442]
["bitfinex-derivatives","SOLF0:USTF0",1751419131309,4.94614289,146.15,146.08,6.8442]
["bitfinex-derivatives","SOLF0:USTF0",1751419132104,6.8435,146.11,146.08,6.8442]
["bitfinex-derivatives","SOLF0:USTF0",1751419132805,4.94614289,146.15,146.08,6.8442]
["bitfinex-derivatives","SOLF0:USTF0",1751419133308,4.94614289,146.15,146.07,6.8447]
["bitfinex-derivatives","SOLF0:USTF0",1751419133705,4.9475927,146.13,146.05,4.4649]
["bitfinex-derivatives","SOLF0:USTF0",1751419133905,82.64,146.14,146.02,8.50656597]
["bitfinex-derivatives","SOLF0:USTF0",1751419134103,7.54447761,146.13,146.02,2.3466]
["bitfinex-derivatives","SOLF0:USTF0",1751419134305,6.845,146.07,146.04,6.8461]
["bitfinex-derivatives","SOLF0:USTF0",1751419135312,4.93531405,146.13,146.05,4.94825871]
["bitfinex-derivatives","SOLF0:USTF0",1751419135514,4.93531405,146.13,146.07,4.94825871]
["bitfinex-derivatives","SOLF0:USTF0",1751419135809,6.843,146.12,146.08,6.8442]
["bitfinex-derivatives","SOLF0:USTF0",1751419136409,6.843,146.12,146.09,6.8436]
["bitfinex-derivatives","SOLF0:USTF0",1751419136810,6.843,146.12,146.09,11.79185871]
["bitfinex-derivatives","SOLF0:USTF0",1751419137006,6.8425,146.13,146.1,6.8435]
["bitfinex-derivatives","SOLF0:USTF0",1751419137212,6.8425,146.13,146.09,4.94825871]
["bitfinex-derivatives","SOLF0:USTF0",1751419137912,6.8428,146.12,146.09,11.79195871]
["bitfinex-derivatives","SOLF0:USTF0",1751419138411,6.8424,146.13,146.09,11.79195871]
["bitfinex-derivatives","SOLF0:USTF0",1751419138606,2.2712,146.17,146.06,2.2069]
["bitfinex-derivatives","SOLF0:USTF0",1751419138808,6.8407,146.17,146.12,4.94825871]
["bitfinex-derivatives","SOLF0:USTF0",1751419139012,6.8407,146.17,146.14,4.94825871]
["bitfinex-derivatives","SOLF0:USTF0",1751419139208,593.8971,146.2,146.14,4.94825871]
["bitfinex-derivatives","SOLF0:USTF0",1751419139602,2.3371,146.2,146.14,11.78985871]
["bitfinex-derivatives","SOLF0:USTF0",1751419140211,2.3371,146.2,146.14,4.94825871]
["bitfinex-derivatives","SOLF0:USTF0",1751419140607,6.8403,146.17,146.14,4.94825871]
["bitfinex-derivatives","SOLF0:USTF0",1751419140809,6.8403,146.17,146.14,11.78965871]
["bitfinex-derivatives","SOLF0:USTF0",1751419141008,2.3371,146.2,146.14,4.94825871]
["bitfinex-derivatives","SOLF0:USTF0",1751419141209,6.84,146.18,146.15,6.8412]
["bitfinex-derivatives","SOLF0:USTF0",1751419141409,6.84,146.18,146.15,11.78945871]
["bitfinex-derivatives","SOLF0:USTF0",1751419142212,12.04702031,146.23,146.17,4.94825871]
["bitfinex-derivatives","SOLF0:USTF0",1751419142213,2.64476381,146.23,146.17,4.94825871]
["bitfinex-derivatives","SOLF0:USTF0",1751419142417,7.0369,146.31,146.22,4.94825871]
["bitfinex-derivatives","SOLF0:USTF0",1751419142604,6.8354,146.28,146.25,4.94825871]
["bitfinex-derivatives","SOLF0:USTF0",1751419142908,2.3672,146.31,146.25,4.94825871]
["bitfinex-derivatives","SOLF0:USTF0",1751419143115,6.8341,146.31,146.27,11.78345871]
["bitfinex-derivatives","SOLF0:USTF0",1751419143314,87.2897,146.34,146.29,4.94825871]
["bitfinex-derivatives","SOLF0:USTF0",1751419143509,4.6697,146.34,146.29,4.94825871]
["bitfinex-derivatives","SOLF0:USTF0",1751419143704,4.6697,146.34,146.23,10.69866597]
["bitfinex-derivatives","SOLF0:USTF0",1751419143705,2.3672,146.36,146.31,4.94825871]
["bitfinex-derivatives","SOLF0:USTF0",1751419144406,2.3672,146.36,146.26,2.1744]
["bitfinex-derivatives","SOLF0:USTF0",1751419144608,7.31545871,146.36,146.26,2.1744]
["bitfinex-derivatives","SOLF0:USTF0",1751419144913,6.8343,146.3,146.27,4.94825871]
["bitfinex-derivatives","SOLF0:USTF0",1751419145705,6.8338,146.31,146.27,4.94825871]
["bitfinex-derivatives","SOLF0:USTF0",1751419145910,2.2007,146.35,146.29,4.94825871]
["bitfinex-derivatives","SOLF0:USTF0",1751419146409,6.8338,146.31,146.29,4.94825871]
["bitfinex-derivatives","SOLF0:USTF0",1751419146918,6.8342,146.3,146.29,4.94825871]
["bitfinex-derivatives","SOLF0:USTF0",1751419147108,7.14895871,146.37,146.29,4.94825871]
["bitfinex-derivatives","SOLF0:USTF0",1751419147312,7.14895871,146.37,146.26,4.5527]
["bitfinex-derivatives","SOLF0:USTF0",1751419147313,7.14895871,146.37,146.3,4.94825871]
["bitfinex-derivatives","SOLF0:USTF0",1751419148210,4.94825871,146.37,146.3,4.94825871]
["bitfinex-derivatives","SOLF0:USTF0",1751419148406,7.28775871,146.37,146.3,4.94825871]
["bitfinex-derivatives","SOLF0:USTF0",1751419148719,6.834,146.31,146.3,4.94825871]
["bitfinex-derivatives","SOLF0:USTF0",1751419149114,4.94825871,146.35,146.26,4.94825871]
["bitfinex-derivatives","SOLF0:USTF0",1751419149515,2.3395,146.37,146.28,4.94825871]
["bitfinex-derivatives","SOLF0:USTF0",1751419149719,6.8342,146.31,146.28,4.94825871]
["bitfinex-derivatives","SOLF0:USTF0",1751419149919,2.3395,146.37,146.3,4.94825871]
["bitfinex-derivatives","SOLF0:USTF0",1751419150112,6.8334,146.32,146.3,4.94825871]
["bitfinex-derivatives","SOLF0:USTF0",1751419152010,2.3411,146.37,146.3,4.94825871]
["bitfinex-derivatives","SOLF0:USTF0",1751419152212,2.3411,146.41,146.35,4.94825871]
["bitfinex-derivatives","SOLF0:USTF0",1751419152412,6.8306,146.38,146.35,4.94825871]
["bitfinex-derivatives","SOLF0:USTF0",1751419152716,670.34,146.44,146.37,4.94825871]
["bitfinex-derivatives","SOLF0:USTF0",1751419153220,6.8296,146.4,146.37,4.94825871]
["bitfinex-derivatives","SOLF0:USTF0",1751419153612,79.04,146.44,146.39,4.94825871]
["bitfinex-derivatives","SOLF0:USTF0",1751419153812,2.3411,146.45,146.39,4.94825871]
["bitfinex-derivatives","SOLF0:USTF0",1751419154120,2.3411,146.45,146.35,79.02]
["bitfinex-derivatives","SOLF0:USTF0",1751419154323,2.3411,146.45,146.39,4.94825871]
["bitfinex-derivatives","SOLF0:USTF0",1751419154508,2.3411,146.45,146.35,79.02]
["bitfinex-derivatives","SOLF0:USTF0",1751419154819,2.3411,146.45,146.41,4.94825871]
["bitfinex-derivatives","SOLF0:USTF0",1751419155016,2.3411,146.45,146.39,4.94825871]
["bitfinex-derivatives","SOLF0:USTF0",1751419155319,6.8289,146.42,146.39,4.94825871]
["bitfinex-derivatives","SOLF0:USTF0",1751419155712,6.8291,146.41,146.39,4.94825871]
["bitfinex-derivatives","SOLF0:USTF0",1751419156113,2.3411,146.45,146.39,4.94825871]
["bitfinex-derivatives","SOLF0:USTF0",1751419156617,6.8295,146.4,146.39,4.94825871]
["bitfinex-derivatives","SOLF0:USTF0",1751419156814,2.2423,146.46,146.39,4.94825871]
["bitfinex-derivatives","SOLF0:USTF0",1751419157016,6.8289,146.42,146.39,4.94825871]
["bitfinex-derivatives","SOLF0:USTF0",1751419158122,4.6228,146.46,146.41,4.94825871]
["bitfinex-derivatives","SOLF0:USTF0",1751419158316,4.6919308,146.48,146.44,4.94825871]
["bitfinex-derivatives","SOLF0:USTF0",1751419158627,6.8263,146.47,146.44,4.94825871]
["bitfinex-derivatives","SOLF0:USTF0",1751419158822,16.66263988,146.53,146.46,4.94825871]
["bitfinex-derivatives","SOLF0:USTF0",1751419159123,6.8252,146.5,146.46,4.94825871]
["bitfinex-derivatives","SOLF0:USTF0",1751419159315,4.5581,146.53,146.46,4.94825871]
["bitfinex-derivatives","SOLF0:USTF0",1751419159516,4.5581,146.53,146.48,4.94825871]
["bitfinex-derivatives","SOLF0:USTF0",1751419159723,2.288,146.53,146.48,4.94825871]
["bitfinex-derivatives","SOLF0:USTF0",1751419159923,79.0,146.54,146.48,4.94825871]
["bitfinex-derivatives","SOLF0:USTF0",1751419160221,9.63115871,146.57,146.48,11.77365871]
["bitfinex-derivatives","SOLF0:USTF0",1751419160222,6.8243,146.52,146.48,11.77365871]
["bitfinex-derivatives","SOLF0:USTF0",1751419160719,14.38186139,146.57,146.48,4.94825871]
["bitfinex-derivatives","SOLF0:USTF0",1751419161021,4.94825871,146.55,146.46,4.94825871]
["bitfinex-derivatives","SOLF0:USTF0",1751419162425,6.8238,146.53,146.5,4.94825871]
["bitfinex-derivatives","SOLF0:USTF0",1751419162724,4.6829,146.57,146.5,11.77285871]
["bitfinex-derivatives","SOLF0:USTF0",1751419163019,2.288,146.57,146.52,4.94825871]
["bitfinex-derivatives","SOLF0:USTF0",1751419163219,2.3139,146.58,146.54,4.94825871]
["bitfinex-derivatives","SOLF0:USTF0",1751419163617,6.822,146.57,146.54,4.94825871]
["bitfinex-derivatives","SOLF0:USTF0",1751419163915,6.822,146.57,146.54,11.77115871]
["bitfinex-derivatives","SOLF0:USTF0",1751419164314,6.8213,146.58,146.56,4.94825871]
["bitfinex-derivatives","SOLF0:USTF0",1751419164517,2.2893,146.62,146.56,4.94825871]
["bitfinex-derivatives","SOLF0:USTF0",1751419164717,6.8205,146.6,146.57,4.94825871]
["bitfinex-derivatives","SOLF0:USTF0",1751419165119,2.2893,146.62,146.57,4.94825871]
["bitfinex-derivatives","SOLF0:USTF0",1751419165319,2.2893,146.62,146.52,4.94825871]
["bitfinex-derivatives","SOLF0:USTF0",1751419165320,6.8193,146.62,146.59,4.94825871]
["bitfinex-derivatives","SOLF0:USTF0",1751419165619,79.5567,146.64,146.59,4.94825871]
["bitfinex-derivatives","SOLF0:USTF0",1751419165823,6.819,146.63,146.59,4.94825871]
["bitfinex-derivatives","SOLF0:USTF0",1751419166226,2.2041,146.68,146.61,4.94825871]
["bitfinex-derivatives","SOLF0:USTF0",1751419166827,2.2041,146.68,146.63,4.94825871]
["bitfinex-derivatives","SOLF0:USTF0",1751419167825,6.8171,146.67,146.63,11.76675871]
["bitfinex-derivatives","SOLF0:USTF0",1751419168023,2.2041,146.68,146.61,4.94825871]
["bitfinex-derivatives","SOLF0:USTF0",1751419168524,4.6721,146.69,146.63,4.94825871]
["bitfinex-derivatives","SOLF0:USTF0",1751419168728,4.6721,146.69,146.65,4.94825871]
["bitfinex-derivatives","SOLF0:USTF0",1751419168922,7.28955871,146.73,146.65,4.94825871]
["bitfinex-derivatives","SOLF0:USTF0",1751419169120,2.3112,146.74,146.61,4.94825871]
["bitfinex-derivatives","SOLF0:USTF0",1751419169321,6.8147,146.72,146.7,4.94825871]
["bitfinex-derivatives","SOLF0:USTF0",1751419169520,2.3112,146.74,146.65,75.56]
["bitfinex-derivatives","SOLF0:USTF0",1751419169725,2.3112,146.74,146.68,4.94825871]
["bitfinex-derivatives","SOLF0:USTF0",1751419170129,7.25945871,146.74,146.65,80.50825871]
["bitfinex-derivatives","SOLF0:USTF0",1751419170321,6.8159,146.7,146.67,4.94825871]
["bitfinex-derivatives","SOLF0:USTF0",1751419171225,2.3112,146.74,146.67,4.94825871]
["bitfinex-derivatives","SOLF0:USTF0",1751419171432,7.28855871,146.76,146.67,4.94825871]
["bitfinex-derivatives","SOLF0:USTF0",1751419171630,2.3732,146.75,146.67,4.94825871]
["bitfinex-derivatives","SOLF0:USTF0",1751419172331,6.8161,146.69,146.67,4.94825871]
["bitfinex-derivatives","SOLF0:USTF0",1751419173128,6.8157,146.7,146.67,4.94825871]
["bitfinex-derivatives","SOLF0:USTF0",1751419173328,6.8157,146.7,146.69,4.94825871]
["bitfinex-derivatives","SOLF0:USTF0",1751419173730,6.8153,146.71,146.69,4.94825871]
["bitfinex-derivatives","SOLF0:USTF0",1751419173929,2.3732,146.75,146.69,4.94825871]
["bitfinex-derivatives","SOLF0:USTF0",1751419174134,5.93478816,146.77,146.71,4.94825871]
["bitfinex-derivatives","SOLF0:USTF0",1751419174339,5.93478816,146.77,146.73,4.94825871]
["bitfinex-derivatives","SOLF0:USTF0",1751419174736,5.93478816,146.77,146.72,4.94825871]
["bitfinex-derivatives","SOLF0:USTF0",1751419174935,6.8146,146.73,146.72,4.94825871]
["bitfinex-derivatives","SOLF0:USTF0",1751419175331,6.8151,146.71,146.7,4.94825871]
["bitfinex-derivatives","SOLF0:USTF0",1751419175532,10.88304687,146.77,146.64,667.2827]
["bitfinex-derivatives","SOLF0:USTF0",1751419175743,4.94825871,146.75,146.67,4.94825871]
["bitfinex-derivatives","SOLF0:USTF0",1751419176245,6.8165,146.68,146.67,4.94825871]
["bitfinex-derivatives","SOLF0:USTF0",1751419176745,5.93478816,146.77,146.67,4.94825871]
["bitfinex-derivatives","SOLF0:USTF0",1751419177045,5.93478816,146.77,146.74,4.94825871]
["bitfinex-derivatives","SOLF0:USTF0",1751419177236,6.8149,146.72,146.71,4.94825871]
["bitfinex-derivatives","SOLF0:USTF0",1751419177437,5.93478816,146.77,146.65,2.3493]
["bitfinex-derivatives","SOLF0:USTF0",1751419177742,5.93478816,146.77,146.7,4.94825871]
["bitfinex-derivatives","SOLF0:USTF0",1751419177943,6.8149,146.72,146.7,4.94825871]
["bitfinex-derivatives","SOLF0:USTF0",1751419178139,5.93478816,146.77,146.72,4.94825871]
["bitfinex-derivatives","SOLF0:USTF0",1751419178340,6.8141,146.74,146.72,4.94825871]
["bitfinex-derivatives","SOLF0:USTF0",1751419178541,5.93478816,146.77,146.72,4.94825871]
["bitfinex-derivatives","SOLF0:USTF0",1751419178740,5.93478816,146.77,146.74,4.94825871]
["bitfinex-derivatives","SOLF0:USTF0",1751419179334,12.74728816,146.77,146.74,4.94825871]
["bitfinex-derivatives","SOLF0:USTF0",1751419179541,5.93478816,146.77,146.76,4.94825871]
["bitfinex-derivatives","SOLF0:USTF0",1751419180042,12.74708816,146.77,146.76,4.94825871]
["bitfinex-derivatives","SOLF0:USTF0",1751419180540,5.93478816,146.77,146.74,4.94825871]
["bitfinex-derivatives","SOLF0:USTF0",1751419180746,5.93478816,146.77,146.76,4.94825871]
["bitfinex-derivatives","SOLF0:USTF0",1751419181549,5.93478816,146.77,146.76,11.76105871]
["bitfinex-derivatives","SOLF0:USTF0",1751419181848,2.1637,146.82,146.76,4.94825871]
["bitfinex-derivatives","SOLF0:USTF0",1751419182044,6.8119,146.78,146.76,4.94825871]
["bitfinex-derivatives","SOLF0:USTF0",1751419182349,7.22875871,146.85,146.76,4.94825871]
["bitfinex-derivatives","SOLF0:USTF0",1751419182547,2.3876,146.84,146.76,4.94825871]
["bitfinex-derivatives","SOLF0:USTF0",1751419182949,6.8123,146.78,146.76,4.94825871]
["bitfinex-derivatives","SOLF0:USTF0",1751419183145,2.3876,146.84,146.76,4.94825871]
["bitfinex-derivatives","SOLF0:USTF0",1751419183345,4.94825871,146.83,146.73,4.94825871]
["bitfinex-derivatives","SOLF0:USTF0",1751419183849,2.1847,146.82,146.73,4.94825871]
["bitfinex-derivatives","SOLF0:USTF0",1751419184244,2.1847,146.82,146.75,4.94825871]
["bitfinex-derivatives","SOLF0:USTF0",1751419184549,2.1847,146.82,146.71,2.215]
["bitfinex-derivatives","SOLF0:USTF0",1751419184550,6.8107,146.81,146.79,4.94825871]
["bitfinex-derivatives","SOLF0:USTF0",1751419184749,2.3876,146.84,146.79,4.94825871]
["bitfinex-derivatives","SOLF0:USTF0",1751419184944,5.08512705,146.87,146.83,4.94825871]
["bitfinex-derivatives","SOLF0:USTF0",1751419185149,2.3513,146.93,146.86,4.94825871]
["bitfinex-derivatives","SOLF0:USTF0",1751419185445,2.3513,146.93,146.87,4.94825871]
["bitfinex-derivatives","SOLF0:USTF0",1751419185648,2.3513,146.93,146.89,4.94825871]
["bitfinex-derivatives","SOLF0:USTF0",1751419185845,13.31303102,146.97,146.91,4.94825871]
["bitfinex-derivatives","SOLF0:USTF0",1751419186045,5.87660397,146.97,146.95,4.94825871]
["bitfinex-derivatives","SOLF0:USTF0",1751419186652,2.3831,147.03,146.97,6.8029]
["bitfinex-derivatives","SOLF0:USTF0",1751419186849,2.1847,147.04,146.99,4.94825871]
["bitfinex-derivatives","SOLF0:USTF0",1751419187451,2.1847,147.04,146.95,4.94825871]
["bitfinex-derivatives","SOLF0:USTF0",1751419187651,2.1847,147.04,146.93,78.68825871]
["bitfinex-derivatives","SOLF0:USTF0",1751419187848,7.56598814,147.02,146.9,7.56598814]
["bitfinex-derivatives","SOLF0:USTF0",1751419188042,252.4804,147.01,146.88,83.48508814]
["bitfinex-derivatives","SOLF0:USTF0",1751419188252,7.56598814,146.98,146.88,73.74]
["bitfinex-derivatives","SOLF0:USTF0",1751419188449,4.5804,146.97,146.86,7.56598814]
["bitfinex-derivatives","SOLF0:USTF0",1751419188748,7.56598814,146.95,146.83,76.0858]
["bitfinex-derivatives","SOLF0:USTF0",1751419188954,7.56598814,146.94,146.83,83.65178814]
["bitfinex-derivatives","SOLF0:USTF0",1751419189252,6.8079,146.87,146.84,596.44598814]
["bitfinex-derivatives","SOLF0:USTF0",1751419189648,81.30598814,146.95,146.84,588.88]
["bitfinex-derivatives","SOLF0:USTF0",1751419189842,7.56598814,146.93,146.83,83.65178814]
["bitfinex-derivatives","SOLF0:USTF0",1751419190452,12.63702352,146.94,146.83,83.65178814]
["bitfinex-derivatives","SOLF0:USTF0",1751419190847,12.63770044,146.94,146.83,83.65178814]
["bitfinex-derivatives","SOLF0:USTF0",1751419191552,6.8083,146.86,146.83,83.65178814]
["bitfinex-derivatives","SOLF0:USTF0",1751419192052,5.0717123,146.93,146.85,7.56598814]
["bitfinex-derivatives","SOLF0:USTF0",1751419192252,5.0717123,146.94,146.85,7.56598814]
["bitfinex-derivatives","SOLF0:USTF0",1751419192448,5.0717123,146.93,146.85,7.56598814]
["bitfinex-derivatives","SOLF0:USTF0",1751419192650,5.0717123,146.94,146.85,7.56598814]
["bitfinex-derivatives","SOLF0:USTF0",1751419193043,5.0717123,146.94,146.87,7.56598814]
["bitfinex-derivatives","SOLF0:USTF0",1751419193242,5.0717123,146.96,146.87,7.56598814]
["bitfinex-derivatives","SOLF0:USTF0",1751419193445,5.0717123,146.96,146.83,83.65178814]
["bitfinex-derivatives","SOLF0:USTF0",1751419193446,12.63770044,146.95,146.83,83.65178814]
["bitfinex-derivatives","SOLF0:USTF0",1751419193653,7.56598814,146.93,146.83,76.0858]
["bitfinex-derivatives","SOLF0:USTF0",1751419193853,7.56598814,146.91,146.8,7.56598814]
["bitfinex-derivatives","SOLF0:USTF0",1751419194052,2.1802,146.9,146.8,7.56598814]
["bitfinex-derivatives","SOLF0:USTF0",1751419194349,5.0717123,146.89,146.8,7.56598814]
["bitfinex-derivatives","SOLF0:USTF0",1751419194553,5.0717123,146.89,146.82,7.56598814]
["bitfinex-derivatives","SOLF0:USTF0",1751419194751,5.0717123,146.89,146.79,2.2085]
["bitfinex-derivatives","SOLF0:USTF0",1751419194949,2.1802,146.9,146.77,7.56598814]
["bitfinex-derivatives","SOLF0:USTF0",1751419194950,7.56598814,146.87,146.77,7.56598814]
["bitfinex-derivatives","SOLF0:USTF0",1751419195151,5.0717123,146.87,146.77,7.56598814]
["bitfinex-derivatives","SOLF0:USTF0",1751419195445,5.0717123,146.86,146.8,7.56598814]
["bitfinex-derivatives","SOLF0:USTF0",1751419195750,5.0717123,146.87,146.8,7.56598814]
["bitfinex-derivatives","SOLF0:USTF0",1751419195947,5.0717123,146.87,146.76,588.5]
["bitfinex-derivatives","SOLF0:USTF0",1751419195948,2.383,146.88,146.84,7.56598814]
["bitfinex-derivatives","SOLF0:USTF0",1751419196153,5.0717123,146.89,146.84,7.56598814]
["bitfinex-derivatives","SOLF0:USTF0",1751419196355,6.8069,146.89,146.84,14.37468814]
["bitfinex-derivatives","SOLF0:USTF0",1751419196554,6.8069,146.89,146.84,7.56598814]
["bitfinex-derivatives","SOLF0:USTF0",1751419196753,7.4574123,146.91,146.84,7.56598814]
["bitfinex-derivatives","SOLF0:USTF0",1751419196956,7.4574123,146.91,146.83,14.37548814]
["bitfinex-derivatives","SOLF0:USTF0",1751419197253,5.0717123,146.9,146.85,7.56598814]
["bitfinex-derivatives","SOLF0:USTF0",1751419197456,7.4574123,146.91,146.85,7.56598814]
["bitfinex-derivatives","SOLF0:USTF0",1751419197655,6.8077,146.88,146.85,7.56598814]
["bitfinex-derivatives","SOLF0:USTF0",1751419198554,5.0717123,146.91,146.81,2.2486]
["bitfinex-derivatives","SOLF0:USTF0",1751419198753,72.12,146.92,146.81,2.2486]
["bitfinex-derivatives","SOLF0:USTF0",1751419198754,5.0717123,146.9,146.85,7.56598814]
["bitfinex-derivatives","SOLF0:USTF0",1751419198953,5.0717123,146.91,146.87,7.56598814]
["bitfinex-derivatives","SOLF0:USTF0",1751419199153,5.0717123,146.9,146.87,7.56598814]
["bitfinex-derivatives","SOLF0:USTF0",1751419199354,2.1546,146.93,146.87,7.56598814]
["bitfinex-derivatives","SOLF0:USTF0",1751419199355,5.0717123,146.92,146.87,7.56598814]
["bitfinex-derivatives","SOLF0:USTF0",1751419199556,74.2546,146.97,146.89,6.8068]
["bitfinex-derivatives","SOLF0:USTF0",1751419199748,5.17143866,146.96,146.89,6.8068]
["bitfinex-derivatives","SOLF0:USTF0",1751419199952,5.17143866,146.95,146.89,6.8068]
["bitfinex-derivatives","SOLF0:USTF0",1751419200153,5.17143866,146.94,146.89,7.56598814]
["bitfinex-derivatives","SOLF0:USTF0",1751419200360,5.17143866,146.93,146.89,7.56598814]
["bitfinex-derivatives","SOLF0:USTF0",1751419200653,5.17143866,146.92,146.9,6.806]
["bitfinex-derivatives","SOLF0:USTF0",1751419200952,5.17675047,146.96,146.91,7.56598814]
["bitfinex-derivatives","SOLF0:USTF0",1751419201258,5.17675047,146.95,146.9,7.56598814]
["bitfinex-derivatives","SOLF0:USTF0",1751419201458,5.17675047,146.94,146.9,7.56598814]
["bitfinex-derivatives","SOLF0:USTF0",1751419201659,6.8052,146.93,146.9,7.56598814]
["bitfinex-derivatives","SOLF0:USTF0",1751419201858,4.6506,146.98,146.89,7.56598814]
["bitfinex-derivatives","SOLF0:USTF0",1751419202051,5.18233984,146.97,146.89,7.56598814]
["bitfinex-derivatives","SOLF0:USTF0",1751419202357,5.18233984,146.96,146.9,6.8061]
["bitfinex-derivatives","SOLF0:USTF0",1751419202558,5.18233984,146.95,146.91,7.56598814]
["bitfinex-derivatives","SOLF0:USTF0",1751419202757,5.18233984,146.94,146.9,6.806]
["bitfinex-derivatives","SOLF0:USTF0",1751419203052,5.18233984,146.93,146.91,7.56598814]
["bitfinex-derivatives","SOLF0:USTF0",1751419203252,2.383,146.98,146.91,7.56598814]
["bitfinex-derivatives","SOLF0:USTF0",1751419203457,5.17318873,146.97,146.93,7.56598814]
["bitfinex-derivatives","SOLF0:USTF0",1751419203653,6.8021,147.0,146.95,7.56598814]
["bitfinex-derivatives","SOLF0:USTF0",1751419203847,72.1,147.02,146.95,7.56598814]
["bitfinex-derivatives","SOLF0:USTF0",1751419204348,6.803,146.98,146.95,7.56598814]
["bitfinex-derivatives","SOLF0:USTF0",1751419204548,72.1,147.02,146.95,14.36968814]
["bitfinex-derivatives","SOLF0:USTF0",1751419204752,2.2187,147.03,146.97,7.56598814]
["bitfinex-derivatives","SOLF0:USTF0",1751419204949,2.371,147.04,146.99,7.56598814]
["bitfinex-derivatives","SOLF0:USTF0",1751419205153,72.08,147.09,146.99,14.36808814]
["bitfinex-derivatives","SOLF0:USTF0",1751419205461,2.371,147.08,147.01,7.56598814]
["bitfinex-derivatives","SOLF0:USTF0",1751419205649,2.371,147.08,146.97,72.08]
["bitfinex-derivatives","SOLF0:USTF0",1751419205650,4.77002754,147.08,147.07,7.56598814]
["bitfinex-derivatives","SOLF0:USTF0",1751419205852,2.2103,147.15,147.03,72.08]
["bitfinex-derivatives","SOLF0:USTF0",1751419206055,5.81841977,147.16,147.07,7.56598814]
["bitfinex-derivatives","SOLF0:USTF0",1751419206262,8.02871977,147.16,147.03,72.08]
["bitfinex-derivatives","SOLF0:USTF0",1751419206464,8.02871977,147.16,147.06,7.56598814]
["bitfinex-derivatives","SOLF0:USTF0",1751419206961,7.56598814,147.15,147.04,7.56598814]
["bitfinex-derivatives","SOLF0:USTF0",1751419207355,7.56598814,147.11,147.0,7.56598814]
["bitfinex-derivatives","SOLF0:USTF0",1751419207560,2.3439,147.1,147.0,7.56598814]
["bitfinex-derivatives","SOLF0:USTF0",1751419208063,2.3439,147.1,147.02,7.56598814]
["bitfinex-derivatives","SOLF0:USTF0",1751419208250,2.3439,147.1,147.05,7.56598814]
["bitfinex-derivatives","SOLF0:USTF0",1751419208451,8.02871977,147.16,147.05,7.56598814]
["bitfinex-derivatives","SOLF0:USTF0",1751419208452,15.59470791,147.16,147.06,6.7988]
["bitfinex-derivatives","SOLF0:USTF0",1751419208762,2.2926,147.15,147.05,7.56598814]
["bitfinex-derivatives","SOLF0:USTF0",1751419209056,6.7969,147.11,147.07,6.7983]
["bitfinex-derivatives","SOLF0:USTF0",1751419209261,2.3669,147.14,147.05,7.56598814]
["bitfinex-derivatives","SOLF0:USTF0",1751419209451,6.7975,147.09,147.05,7.56598814]
["bitfinex-derivatives","SOLF0:USTF0",1751419209655,7.56598814,147.12,146.95,72.06]
["bitfinex-derivatives","SOLF0:USTF0",1751419209855,6.8003,147.04,146.99,14.36778814]
["bitfinex-derivatives","SOLF0:USTF0",1751419210051,6.8003,147.04,146.99,6.8018]
["bitfinex-derivatives","SOLF0:USTF0",1751419210261,72.06,147.11,146.99,7.56598814]
["bitfinex-derivatives","SOLF0:USTF0",1751419210563,72.06,147.11,147.01,7.56598814]
["bitfinex-derivatives","SOLF0:USTF0",1751419210767,7.56598814,147.13,147.02,7.56598814]
["bitfinex-derivatives","SOLF0:USTF0",1751419211058,176.1869,147.14,147.04,7.56598814]
["bitfinex-derivatives","SOLF0:USTF0",1751419211258,2.3669,147.14,147.04,7.56598814]
["bitfinex-derivatives","SOLF0:USTF0",1751419211460,6.7962,147.12,147.08,6.798]
["bitfinex-derivatives","SOLF0:USTF0",1751419211762,2.301,147.17,147.08,7.56598814]
["bitfinex-derivatives","SOLF0:USTF0",1751419212061,6.7957,147.13,147.09,6.7975]
["bitfinex-derivatives","SOLF0:USTF0",1751419212363,2.301,147.17,147.08,7.56598814]
["bitfinex-derivatives","SOLF0:USTF0",1751419212562,2.301,147.17,147.1,6.7967]
["bitfinex-derivatives","SOLF0:USTF0",1751419212862,2.301,147.17,147.07,72.04]
["bitfinex-derivatives","SOLF0:USTF0",1751419213065,7.56598814,147.12,147.04,2.1898]
["bitfinex-derivatives","SOLF0:USTF0",1751419213264,2.2834,147.11,147.04,2.1898]
["bitfinex-derivatives","SOLF0:USTF0",1751419213465,7.56598814,147.1,147.01,72.04]
["bitfinex-derivatives","SOLF0:USTF0",1751419213662,9.91068814,147.1,147.01,72.04]
["bitfinex-derivatives","SOLF0:USTF0",1751419214160,7.56598814,147.04,146.96,72.02]
["bitfinex-derivatives","SOLF0:USTF0",1751419214361,7.56598814,147.06,146.96,72.02]
["bitfinex-derivatives","SOLF0:USTF0",1751419214758,7.56598814,147.06,146.96,78.8232]
["bitfinex-derivatives","SOLF0:USTF0",1751419215162,6.8015,147.01,146.97,6.8029]
["bitfinex-derivatives","SOLF0:USTF0",1751419215363,7.56598814,147.06,146.96,72.02]
["bitfinex-derivatives","SOLF0:USTF0",1751419215563,7.56598814,147.06,146.96,74.4079]
["bitfinex-derivatives","SOLF0:USTF0",1751419215964,72.02,147.07,146.96,74.4079]
["bitfinex-derivatives","SOLF0:USTF0",1751419216264,9.85068814,147.09,146.97,7.56598814]
["bitfinex-derivatives","SOLF0:USTF0",1751419216465,6.7988,147.07,147.01,6.8011]
["bitfinex-derivatives","SOLF0:USTF0",1751419216661,2.2847,147.09,147.01,7.56598814]
["bitfinex-derivatives","SOLF0:USTF0",1751419216964,2.2847,147.09,147.03,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1751419217162,2.2847,147.09,147.01,7.56598814]
["bitfinex-derivatives","SOLF0:USTF0",1751419217465,2.2847,147.09,147.02,6.8004]
["bitfinex-derivatives","SOLF0:USTF0",1751419217466,6.7984,147.07,147.02,6.8004]
["bitfinex-derivatives","SOLF0:USTF0",1751419217655,9.85068814,147.09,146.97,7.56598814]
["bitfinex-derivatives","SOLF0:USTF0",1751419217861,7.56598814,147.07,146.96,79.1759]
["bitfinex-derivatives","SOLF0:USTF0",1751419218061,6.8,147.04,146.99,6.802]
["bitfinex-derivatives","SOLF0:USTF0",1751419218464,7.56598814,147.05,146.96,74.4079]
["bitfinex-derivatives","SOLF0:USTF0",1751419218667,6.801,147.02,146.98,6.8026]
["bitfinex-derivatives","SOLF0:USTF0",1751419219267,6.8003,147.03,146.99,6.802]
["bitfinex-derivatives","SOLF0:USTF0",1751419219668,6.8003,147.03,147.0,6.8016]
["bitfinex-derivatives","SOLF0:USTF0",1751419219871,6.8003,147.03,146.96,74.4079]
["bitfinex-derivatives","SOLF0:USTF0",1751419220269,6.8003,147.03,146.99,6.8019]
["bitfinex-derivatives","SOLF0:USTF0",1751419220458,6.8003,147.03,146.96,74.4079]
["bitfinex-derivatives","SOLF0:USTF0",1751419220969,6.8,147.04,147.0,6.8014]
["bitfinex-derivatives","SOLF0:USTF0",1751419221169,7.56598814,147.07,147.0,6.8014]
["bitfinex-derivatives","SOLF0:USTF0",1751419221467,6.8001,147.04,147.0,6.8014]
["bitfinex-derivatives","SOLF0:USTF0",1751419222667,7.56598814,147.07,146.99,6.802]
["bitfinex-derivatives","SOLF0:USTF0",1751419223169,6.8012,147.02,146.98,6.8024]
["bitfinex-derivatives","SOLF0:USTF0",1751419223368,7.56598814,147.05,146.96,74.4079]
["bitfinex-derivatives","SOLF0:USTF0",1751419223572,7.56598814,147.03,146.96,72.02]
["bitfinex-derivatives","SOLF0:USTF0",1751419223768,2.1829,147.02,146.93,7.56598814]
["bitfinex-derivatives","SOLF0:USTF0",1751419224072,7.56598814,147.01,146.91,80.38848814]
["bitfinex-derivatives","SOLF0:USTF0",1751419224270,9.89098814,147.01,146.91,80.38848814]
["bitfinex-derivatives","SOLF0:USTF0",1751419224774,2.325,147.01,146.93,7.56598814]
["bitfinex-derivatives","SOLF0:USTF0",1751419224975,2.1829,147.02,146.91,72.8225]
["bitfinex-derivatives","SOLF0:USTF0",1751419225266,6.8015,147.01,146.98,6.8026]
["bitfinex-derivatives","SOLF0:USTF0",1751419225461,6.8015,147.01,146.95,7.56598814]
["bitfinex-derivatives","SOLF0:USTF0",1751419225664,6.802,147.0,146.96,6.8034]
["bitfinex-derivatives","SOLF0:USTF0",1751419226062,2.1829,147.02,146.96,6.8034]
["bitfinex-derivatives","SOLF0:USTF0",1751419226470,6.802,147.0,146.96,6.8034]
["bitfinex-derivatives","SOLF0:USTF0",1751419226872,6.802,147.0,146.97,6.803]
["bitfinex-derivatives","SOLF0:USTF0",1751419227469,2.1829,147.02,146.93,7.56598814]
["bitfinex-derivatives","SOLF0:USTF0",1751419227873,2.1829,147.02,146.91,72.8225]
["bitfinex-derivatives","SOLF0:USTF0",1751419227874,2.1829,147.02,146.94,6.8042]
["bitfinex-derivatives","SOLF0:USTF0",1751419228066,6.8031,146.97,146.94,6.8042]
["bitfinex-derivatives","SOLF0:USTF0",1751419228665,4.97173331,147.01,146.93,7.56598814]
["bitfinex-derivatives","SOLF0:USTF0",1751419228870,2.1829,147.02,146.95,7.56598814]
["bitfinex-derivatives","SOLF0:USTF0",1751419229471,7.15463331,147.02,146.95,7.56598814]
["bitfinex-derivatives","SOLF0:USTF0",1751419229676,6.8017,147.0,146.96,6.8033]
["bitfinex-derivatives","SOLF0:USTF0",1751419230380,6.8017,147.0,146.97,6.803]
["bitfinex-derivatives","SOLF0:USTF0",1751419231072,6.8022,146.99,146.96,6.8033]
["bitfinex-derivatives","SOLF0:USTF0",1751419231268,6.8022,146.99,146.94,7.56598814]
["bitfinex-derivatives","SOLF0:USTF0",1751419231469,6.8022,146.99,146.96,6.8032]
["bitfinex-derivatives","SOLF0:USTF0",1751419231669,2.1829,147.02,146.92,7.56598814]
["bitfinex-derivatives","SOLF0:USTF0",1751419231866,7.56598814,147.01,146.92,7.56598814]
["bitfinex-derivatives","SOLF0:USTF0",1751419232177,6.8034,146.97,146.94,6.8041]
["bitfinex-derivatives","SOLF0:USTF0",1751419232571,7.56598814,147.01,146.91,72.8225]
["bitfinex-derivatives","SOLF0:USTF0",1751419232874,6.8038,146.96,146.93,6.8047]
["bitfinex-derivatives","SOLF0:USTF0",1751419233579,6.8041,146.95,146.91,72.8225]
["bitfinex-derivatives","SOLF0:USTF0",1751419234078,7.56598814,147.01,146.93,6.8048]
["bitfinex-derivatives","SOLF0:USTF0",1751419234273,9.74888814,147.02,146.91,72.8225]
["bitfinex-derivatives","SOLF0:USTF0",1751419234672,6.8031,146.97,146.91,72.8225]
["bitfinex-derivatives","SOLF0:USTF0",1751419235073,6.8031,146.97,146.94,6.804]
["bitfinex-derivatives","SOLF0:USTF0",1751419235273,7.34923331,147.02,146.94,7.56598814]
["bitfinex-derivatives","SOLF0:USTF0",1751419235474,68.8,147.03,146.99,6.8019]
["bitfinex-derivatives","SOLF0:USTF0",1751419235780,6.803,146.98,146.95,2.1942]
["bitfinex-derivatives","SOLF0:USTF0",1751419235976,6.803,146.98,146.95,8.9979]
["bitfinex-derivatives","SOLF0:USTF0",1751419236472,6.803,146.98,146.95,2.1942]
["bitfinex-derivatives","SOLF0:USTF0",1751419236679,6.8024,146.99,146.95,2.1942]
["bitfinex-derivatives","SOLF0:USTF0",1751419236874,68.8,147.03,146.95,2.1942]
["bitfinex-derivatives","SOLF0:USTF0",1751419237074,6.8025,146.99,146.96,6.8032]
["bitfinex-derivatives","SOLF0:USTF0",1751419237475,68.8,147.03,146.96,6.8032]
["bitfinex-derivatives","SOLF0:USTF0",1751419237674,6.8024,146.99,146.96,6.8032]
["bitfinex-derivatives","SOLF0:USTF0",1751419237873,68.8,147.03,146.95,8.998]
["bitfinex-derivatives","SOLF0:USTF0",1751419238080,7.56598814,147.02,146.91,72.8225]
["bitfinex-derivatives","SOLF0:USTF0",1751419238279,12.26311555,147.02,146.91,72.8225]
["bitfinex-derivatives","SOLF0:USTF0",1751419238481,7.56598814,147.02,146.91,72.8225]
["bitfinex-derivatives","SOLF0:USTF0",1751419238683,7.56598814,147.02,146.95,6.8039]
["bitfinex-derivatives","SOLF0:USTF0",1751419238979,14.46212451,147.02,146.91,72.8225]
["bitfinex-derivatives","SOLF0:USTF0",1751419239182,14.46212451,147.02,146.93,6.8047]
["bitfinex-derivatives","SOLF0:USTF0",1751419239380,6.8034,146.97,146.91,72.8225]
["bitfinex-derivatives","SOLF0:USTF0",1751419239778,6.8034,146.97,146.94,6.8044]
["bitfinex-derivatives","SOLF0:USTF0",1751419240581,6.8036,146.96,146.93,6.8047]
["bitfinex-derivatives","SOLF0:USTF0",1751419241685,6.8036,146.96,146.94,6.8043]
["bitfinex-derivatives","SOLF0:USTF0",1751419241984,6.8033,146.97,146.94,6.8043]
["bitfinex-derivatives","SOLF0:USTF0",1751419242281,6.8033,146.97,146.95,6.804]
["bitfinex-derivatives","SOLF0:USTF0",1751419242482,7.56598814,147.0,146.91,70.44]
["bitfinex-derivatives","SOLF0:USTF0",1751419242681,7.56598814,146.99,146.91,70.44]
["bitfinex-derivatives","SOLF0:USTF0",1751419242885,6.8039,146.96,146.91,70.44]
["bitfinex-derivatives","SOLF0:USTF0",1751419243185,7.56598814,147.01,146.91,70.44]
["bitfinex-derivatives","SOLF0:USTF0",1751419243571,7.56598814,146.99,146.91,70.44]
["bitfinex-derivatives","SOLF0:USTF0",1751419243772,4.89210912,146.96,146.87,7.22670912]
["bitfinex-derivatives","SOLF0:USTF0",1751419243975,6.8059,146.91,146.87,2.3346]
["bitfinex-derivatives","SOLF0:USTF0",1751419244484,4.89210912,146.95,146.87,2.3346]
["bitfinex-derivatives","SOLF0:USTF0",1751419244686,6.8064,146.9,146.88,6.807]
["bitfinex-derivatives","SOLF0:USTF0",1751419244979,4.89210912,146.95,146.87,2.3346]
["bitfinex-derivatives","SOLF0:USTF0",1751419245177,4.89210912,146.93,146.86,67.2]
["bitfinex-derivatives","SOLF0:USTF0",1751419245483,4.89210912,146.95,146.86,67.2]
["bitfinex-derivatives","SOLF0:USTF0",1751419245686,6.8056,146.92,146.89,6.8065]
["bitfinex-derivatives","SOLF0:USTF0",1751419245881,71.6383,146.97,146.89,6.8065]
["bitfinex-derivatives","SOLF0:USTF0",1751419246076,6.8051,146.93,146.9,6.806]
["bitfinex-derivatives","SOLF0:USTF0",1751419246385,6.8051,146.93,146.87,7.57014875]
["bitfinex-derivatives","SOLF0:USTF0",1751419246973,6.8054,146.92,146.87,7.57014875]
["bitfinex-derivatives","SOLF0:USTF0",1751419247373,71.6383,146.97,146.9,6.8062]
["bitfinex-derivatives","SOLF0:USTF0",1751419247581,6.8052,146.93,146.9,6.8062]
["bitfinex-derivatives","SOLF0:USTF0",1751419247885,71.6383,146.97,146.91,6.8055]
["bitfinex-derivatives","SOLF0:USTF0",1751419248080,71.6383,146.97,146.89,7.57014875]
["bitfinex-derivatives","SOLF0:USTF0",1751419248278,6.8049,146.93,146.88,7.57014875]
["bitfinex-derivatives","SOLF0:USTF0",1751419248982,6.8047,146.94,146.88,7.57014875]
["bitfinex-derivatives","SOLF0:USTF0",1751419249484,6.8047,146.94,146.91,6.8055]
["bitfinex-derivatives","SOLF0:USTF0",1751419250184,6.805,146.93,146.9,6.8061]
["bitfinex-derivatives","SOLF0:USTF0",1751419250582,71.6383,146.97,146.9,6.8061]
["bitfinex-derivatives","SOLF0:USTF0",1751419250982,71.6383,146.97,146.91,6.8056]
["bitfinex-derivatives","SOLF0:USTF0",1751419251385,6.8047,146.94,146.91,6.8056]
["bitfinex-derivatives","SOLF0:USTF0",1751419251677,71.6383,146.97,146.91,6.8056]
["bitfinex-derivatives","SOLF0:USTF0",1751419252079,6.8048,146.94,146.91,6.8056]
["bitfinex-derivatives","SOLF0:USTF0",1751419252686,71.6383,146.97,146.9,6.8061]
["bitfinex-derivatives","SOLF0:USTF0",1751419253288,6.8054,146.93,146.9,6.8061]
["bitfinex-derivatives","SOLF0:USTF0",1751419253483,71.6383,146.97,146.91,6.8058]
["bitfinex-derivatives","SOLF0:USTF0",1751419253690,71.6383,146.97,146.88,7.57014875]
["bitfinex-derivatives","SOLF0:USTF0",1751419253990,2.2965,146.99,146.92,7.57014875]
["bitfinex-derivatives","SOLF0:USTF0",1751419254189,2.2965,146.99,146.94,6.804]
["bitfinex-derivatives","SOLF0:USTF0",1751419254392,6.8033,146.97,146.94,6.804]
["bitfinex-derivatives","SOLF0:USTF0",1751419254588,6.8033,146.97,146.92,7.57014875]
["bitfinex-derivatives","SOLF0:USTF0",1751419254789,65.64,147.02,146.94,7.57014875]
["bitfinex-derivatives","SOLF0:USTF0",1751419255185,65.64,147.02,146.93,7.57014875]
["bitfinex-derivatives","SOLF0:USTF0",1751419255698,73.21014875,147.02,146.94,6.8042]
["bitfinex-derivatives","SOLF0:USTF0",1751419256393,73.21014875,147.02,146.93,6.8047]
["bitfinex-derivatives","SOLF0:USTF0",1751419256894,73.21014875,147.02,146.91,7.57014875]
["bitfinex-derivatives","SOLF0:USTF0",1751419257392,6.8031,146.97,146.94,6.8041]
["bitfinex-derivatives","SOLF0:USTF0",1751419258595,6.8036,146.96,146.94,6.8041]
["bitfinex-derivatives","SOLF0:USTF0",1751419258795,7.57014875,147.0,146.92,2.3635]
["bitfinex-derivatives","SOLF0:USTF0",1751419259097,6.8047,146.94,146.9,7.57014875]
["bitfinex-derivatives","SOLF0:USTF0",1751419259395,7.57014875,147.0,146.9,7.57014875]
["bitfinex-derivatives","SOLF0:USTF0",1751419259584,6.8056,146.92,146.87,2.3635]
["bitfinex-derivatives","SOLF0:USTF0",1751419259784,7.57014875,146.98,146.87,9.93364875]
["bitfinex-derivatives","SOLF0:USTF0",1751419259995,7.57014875,146.98,146.89,6.8065]
["bitfinex-derivatives","SOLF0:USTF0",1751419260297,6.8057,146.92,146.89,6.8065]
["bitfinex-derivatives","SOLF0:USTF0",1751419260796,6.8051,146.93,146.87,9.93364875]
["bitfinex-derivatives","SOLF0:USTF0",1751419260996,6.8051,146.93,146.89,7.57014875]
["bitfinex-derivatives","SOLF0:USTF0",1751419261196,6.8038,146.96,146.91,7.57014875]
["bitfinex-derivatives","SOLF0:USTF0",1751419261896,6.8038,146.96,146.93,6.8046]
["bitfinex-derivatives","SOLF0:USTF0",1751419262092,65.64,147.02,146.93,7.57014875]
["bitfinex-derivatives","SOLF0:USTF0",1751419262297,65.64,147.02,146.87,2.3635]
["bitfinex-derivatives","SOLF0:USTF0",1751419262492,65.64,147.02,146.92,7.57014875]
["bitfinex-derivatives","SOLF0:USTF0",1751419262797,7.57014875,147.01,146.87,2.3635]
["bitfinex-derivatives","SOLF0:USTF0",1751419262990,7.57014875,147.01,146.9,7.57014875]
["bitfinex-derivatives","SOLF0:USTF0",1751419262991,12.31017397,147.01,146.9,7.57014875]
["bitfinex-derivatives","SOLF0:USTF0",1751419263197,6.8039,146.96,146.9,7.57014875]
["bitfinex-derivatives","SOLF0:USTF0",1751419263395,6.8039,146.96,146.92,7.57014875]
["bitfinex-derivatives","SOLF0:USTF0",1751419263693,12.31315691,147.01,146.9,7.57014875]
["bitfinex-derivatives","SOLF0:USTF0",1751419263899,7.57014875,147.01,146.9,7.57014875]
["bitfinex-derivatives","SOLF0:USTF0",1751419264494,6.8038,146.96,146.92,7.57014875]
["bitfinex-derivatives","SOLF0:USTF0",1751419264889,65.64,147.02,146.92,7.57014875]
["bitfinex-derivatives","SOLF0:USTF0",1751419265090,6.8034,146.97,146.94,6.8042]
["bitfinex-derivatives","SOLF0:USTF0",1751419265295,4.74598673,147.01,146.92,7.57014875]
["bitfinex-derivatives","SOLF0:USTF0",1751419265700,4.74598673,147.01,146.93,2.3839]
["bitfinex-derivatives","SOLF0:USTF0",1751419265897,4.74598673,147.01,146.93,7.27201545]
["bitfinex-derivatives","SOLF0:USTF0",1751419266294,6.8029,146.98,146.95,6.8039]
["bitfinex-derivatives","SOLF0:USTF0",1751419266805,6.8029,146.98,146.96,6.8035]
["bitfinex-derivatives","SOLF0:USTF0",1751419267007,6.8022,146.99,146.95,4.88811545]
["bitfinex-derivatives","SOLF0:USTF0",1751419267198,67.8696,147.02,146.95,4.88811545]
["bitfinex-derivatives","SOLF0:USTF0",1751419267404,2.2296,147.02,146.97,6.8028]
["bitfinex-derivatives","SOLF0:USTF0",1751419267703,2.2296,147.02,146.95,4.88811545]
["bitfinex-derivatives","SOLF0:USTF0",1751419267902,2.2296,147.02,146.97,6.803]
["bitfinex-derivatives","SOLF0:USTF0",1751419268104,2.2296,147.02,146.95,4.88811545]
["bitfinex-derivatives","SOLF0:USTF0",1751419268511,6.8029,146.98,146.95,11.69181545]
["bitfinex-derivatives","SOLF0:USTF0",1751419268711,14.26466557,147.03,146.95,11.69181545]
["bitfinex-derivatives","SOLF0:USTF0",1751419268712,9.37655012,147.03,146.95,4.88811545]
["bitfinex-derivatives","SOLF0:USTF0",1751419268912,11.70385012,147.03,146.95,4.88811545]
["bitfinex-derivatives","SOLF0:USTF0",1751419269111,6.8019,147.0,146.97,6.8027]
["bitfinex-derivatives","SOLF0:USTF0",1751419269314,6.8019,147.0,146.95,4.88811545]
["bitfinex-derivatives","SOLF0:USTF0",1751419270411,6.8019,147.0,146.97,6.8026]
["bitfinex-derivatives","SOLF0:USTF0",1751419271409,70.15438153,147.06,146.99,4.88811545]
["bitfinex-derivatives","SOLF0:USTF0",1751419271611,4.7658577,147.05,147.01,4.88811545]
["bitfinex-derivatives","SOLF0:USTF0",1751419271808,10.96249698,147.07,146.99,6.8017]
["bitfinex-derivatives","SOLF0:USTF0",1751419272109,2.1867,147.06,146.99,4.88811545]
["bitfinex-derivatives","SOLF0:USTF0",1751419272311,6.7995,147.05,147.02,6.8007]
["bitfinex-derivatives","SOLF0:USTF0",1751419272509,4.5222,147.08,147.03,4.88811545]
["bitfinex-derivatives","SOLF0:USTF0",1751419272510,10.59658153,147.08,147.03,4.88811545]
["bitfinex-derivatives","SOLF0:USTF0",1751419272709,6.7982,147.08,147.05,6.799]
["bitfinex-derivatives","SOLF0:USTF0",1751419273215,6.7982,147.08,147.05,4.88811545]
["bitfinex-derivatives","SOLF0:USTF0",1751419273516,4.4735,147.12,147.05,4.88811545]
["bitfinex-derivatives","SOLF0:USTF0",1751419273914,6.7983,147.08,147.05,4.88811545]
["bitfinex-derivatives","SOLF0:USTF0",1751419274108,4.4735,147.12,147.05,4.88811545]
["bitfinex-derivatives","SOLF0:USTF0",1751419274313,2.2868,147.12,147.06,6.7987]
["bitfinex-derivatives","SOLF0:USTF0",1751419275016,6.7979,147.09,147.06,6.7987]
["bitfinex-derivatives","SOLF0:USTF0",1751419275211,2.2868,147.12,147.05,4.88811545]
["bitfinex-derivatives","SOLF0:USTF0",1751419275715,2.2868,147.12,147.06,6.7988]
["bitfinex-derivatives","SOLF0:USTF0",1751419276115,6.7977,147.09,147.06,6.7988]
["bitfinex-derivatives","SOLF0:USTF0",1751419276416,2.2868,147.12,147.05,11.68721545]
["bitfinex-derivatives","SOLF0:USTF0",1751419276621,4.88811545,147.11,147.04,64.06]
["bitfinex-derivatives","SOLF0:USTF0",1751419277718,2.2868,147.12,147.04,64.06]
["bitfinex-derivatives","SOLF0:USTF0",1751419277913,4.88811545,147.11,147.04,64.06]
["bitfinex-derivatives","SOLF0:USTF0",1751419278314,2.2868,147.12,147.04,64.06]
["bitfinex-derivatives","SOLF0:USTF0",1751419278519,4.88811545,147.13,147.05,4.88811545]
["bitfinex-derivatives","SOLF0:USTF0",1751419278719,2.3324,147.13,147.05,4.88811545]
["bitfinex-derivatives","SOLF0:USTF0",1751419278919,2.3324,147.13,147.07,4.88811545]
["bitfinex-derivatives","SOLF0:USTF0",1751419279316,6.7976,147.09,147.07,4.88811545]
["bitfinex-derivatives","SOLF0:USTF0",1751419279720,2.3324,147.13,147.07,4.88811545]
["bitfinex-derivatives","SOLF0:USTF0",1751419281322,6.7978,147.09,147.07,4.88811545]
["bitfinex-derivatives","SOLF0:USTF0",1751419281823,6.7968,147.11,147.07,4.88811545]
["bitfinex-derivatives","SOLF0:USTF0",1751419282023,6.7968,147.11,147.05,2.2623]
["bitfinex-derivatives","SOLF0:USTF0",1751419282224,2.3245,147.14,147.09,11.68531545]
["bitfinex-derivatives","SOLF0:USTF0",1751419282523,8.00511977,147.16,147.09,11.68531545]
["bitfinex-derivatives","SOLF0:USTF0",1751419283419,8.00511977,147.16,147.1,6.797]
["bitfinex-derivatives","SOLF0:USTF0",1751419283617,8.00511977,147.16,147.05,4.6344]
["bitfinex-derivatives","SOLF0:USTF0",1751419283817,8.00511977,147.16,147.09,4.88811545]
["bitfinex-derivatives","SOLF0:USTF0",1751419284324,6.7952,147.14,147.11,11.68471545]
["bitfinex-derivatives","SOLF0:USTF0",1751419285420,5.81841977,147.16,147.1,4.88811545]
["bitfinex-derivatives","SOLF0:USTF0",1751419286022,6.7961,147.13,147.1,11.68491545]
["bitfinex-derivatives","SOLF0:USTF0",1751419286625,6.7961,147.12,147.1,11.68491545]
["bitfinex-derivatives","SOLF0:USTF0",1751419286924,5.81841977,147.16,147.1,11.68491545]
["bitfinex-derivatives","SOLF0:USTF0",1751419287124,5.81841977,147.16,147.11,6.7965]
["bitfinex-derivatives","SOLF0:USTF0",1751419287325,5.81841977,147.16,147.1,4.88811545]
["bitfinex-derivatives","SOLF0:USTF0",1751419287525,5.81841977,147.16,147.11,6.7963]
["bitfinex-derivatives","SOLF0:USTF0",1751419287721,5.81841977,147.16,147.1,4.88811545]
["bitfinex-derivatives","SOLF0:USTF0",1751419287925,5.81841977,147.16,147.12,4.88811545]
["bitfinex-derivatives","SOLF0:USTF0",1751419288224,6.795,147.15,147.12,11.68391545]
["bitfinex-derivatives","SOLF0:USTF0",1751419288420,5.81841977,147.16,147.12,4.88811545]
["bitfinex-derivatives","SOLF0:USTF0",1751419289223,6.795,147.15,147.12,11.68411545]
["bitfinex-derivatives","SOLF0:USTF0",1751419289817,6.7953,147.14,147.12,11.68411545]
["bitfinex-derivatives","SOLF0:USTF0",1751419290219,5.81841977,147.16,147.12,4.88811545]
["bitfinex-derivatives","SOLF0:USTF0",1751419290830,12.61301977,147.16,147.12,4.88811545]
["bitfinex-derivatives","SOLF0:USTF0",1751419291232,5.81841977,147.16,147.14,4.88811545]
["bitfinex-derivatives","SOLF0:USTF0",1751419292428,5.81841977,147.16,147.12,4.88811545]
["bitfinex-derivatives","SOLF0:USTF0",1751419292628,5.81841977,147.16,147.1,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1751419292836,6.7956,147.14,147.11,6.7963]
["bitfinex-derivatives","SOLF0:USTF0",1751419293334,5.81841977,147.16,147.12,4.88811545]
["bitfinex-derivatives","SOLF0:USTF0",1751419294028,12.61291977,147.16,147.13,6.7956]
["bitfinex-derivatives","SOLF0:USTF0",1751419294231,5.81841977,147.16,147.14,4.88811545]
["bitfinex-derivatives","SOLF0:USTF0",1751419294534,5.81841977,147.16,147.15,6.7947]
["bitfinex-derivatives","SOLF0:USTF0",1751419294729,5.81841977,147.16,147.14,4.88811545]
["bitfinex-derivatives","SOLF0:USTF0",1751419295129,5.81841977,147.16,147.14,11.68301545]
["bitfinex-derivatives","SOLF0:USTF0",1751419295528,5.81841977,147.16,147.14,4.88811545]
["bitfinex-derivatives","SOLF0:USTF0",1751419295729,12.61291977,147.16,147.14,4.88811545]
["bitfinex-derivatives","SOLF0:USTF0",1751419296339,5.81841977,147.16,147.14,4.88811545]
["bitfinex-derivatives","SOLF0:USTF0",1751419297437,5.81841977,147.16,147.15,6.7947]
["bitfinex-derivatives","SOLF0:USTF0",1751419299038,2.2749,147.22,147.18,6.7933]
["bitfinex-derivatives","SOLF0:USTF0",1751419299334,2.2749,147.22,147.18,4.88811545]
["bitfinex-derivatives","SOLF0:USTF0",1751419299536,2.2749,147.22,147.19,6.7927]
["bitfinex-derivatives","SOLF0:USTF0",1751419300534,6.792,147.21,147.19,6.7927]
["bitfinex-derivatives","SOLF0:USTF0",1751419300735,7.06901545,147.24,147.15,63.274]
["bitfinex-derivatives","SOLF0:USTF0",1751419300940,7.06901545,147.24,147.15,68.16211545]
["bitfinex-derivatives","SOLF0:USTF0",1751419301231,7.06901545,147.24,147.16,6.7939]
["bitfinex-derivatives","SOLF0:USTF0",1751419301232,2.1809,147.24,147.16,6.7939]
["bitfinex-derivatives","SOLF0:USTF0",1751419301439,2.1809,147.24,147.17,4.88811545]
["bitfinex-derivatives","SOLF0:USTF0",1751419301833,6.7918,147.22,147.17,4.88811545]
["bitfinex-derivatives","SOLF0:USTF0",1751419302034,2.1809,147.24,147.19,4.88811545]
["bitfinex-derivatives","SOLF0:USTF0",1751419302933,6.7911,147.23,147.2,6.7922]
["bitfinex-derivatives","SOLF0:USTF0",1751419303133,2.1809,147.24,147.2,6.7922]
["bitfinex-derivatives","SOLF0:USTF0",1751419303834,2.1809,147.24,147.17,4.88811545]
["bitfinex-derivatives","SOLF0:USTF0",1751419304039,7.06901545,147.24,147.17,4.88811545]
["bitfinex-derivatives","SOLF0:USTF0",1751419304440,6.7927,147.2,147.17,11.68181545]
["bitfinex-derivatives","SOLF0:USTF0",1751419304629,2.1809,147.24,147.17,4.88811545]
["bitfinex-derivatives","SOLF0:USTF0",1751419304834,6.7923,147.21,147.18,6.7931]
["bitfinex-derivatives","SOLF0:USTF0",1751419305034,2.1809,147.24,147.18,6.7931]
["bitfinex-derivatives","SOLF0:USTF0",1751419305336,2.1809,147.24,147.17,4.88811545]
["bitfinex-derivatives","SOLF0:USTF0",1751419305537,6.792,147.21,147.19,6.7928]
["bitfinex-derivatives","SOLF0:USTF0",1751419305934,6.792,147.21,147.17,4.88811545]
["bitfinex-derivatives","SOLF0:USTF0",1751419306140,6.7925,147.2,147.17,4.88811545]
["bitfinex-derivatives","SOLF0:USTF0",1751419306541,6.7925,147.2,147.18,6.7931]
["bitfinex-derivatives","SOLF0:USTF0",1751419306850,6.7921,147.21,147.18,6.7931]
["bitfinex-derivatives","SOLF0:USTF0",1751419307138,6.7921,147.21,147.19,6.7929]
["bitfinex-derivatives","SOLF0:USTF0",1751419307339,6.7917,147.22,147.19,6.7929]
["bitfinex-derivatives","SOLF0:USTF0",1751419307738,2.1809,147.24,147.19,6.7929]
["bitfinex-derivatives","SOLF0:USTF0",1751419307939,2.1809,147.24,147.19,11.68101545]
["bitfinex-derivatives","SOLF0:USTF0",1751419308136,2.1809,147.24,147.19,4.88811545]
["bitfinex-derivatives","SOLF0:USTF0",1751419308440,6.7908,147.24,147.19,4.88811545]
["bitfinex-derivatives","SOLF0:USTF0",1751419309242,6.7908,147.24,147.21,6.7917]
["bitfinex-derivatives","SOLF0:USTF0",1751419309637,6.7908,147.24,147.16,2.3713]
["bitfinex-derivatives","SOLF0:USTF0",1751419309843,6.7908,147.24,147.21,4.88811545]
["bitfinex-derivatives","SOLF0:USTF0",1751419310043,6.7908,147.24,147.21,11.67961545]
["bitfinex-derivatives","SOLF0:USTF0",1751419310338,4.99481596,147.28,147.23,4.88811545]
["bitfinex-derivatives","SOLF0:USTF0",1751419310639,9.65301596,147.35,147.27,4.88811545]
["bitfinex-derivatives","SOLF0:USTF0",1751419310838,9.65301596,147.35,147.26,60.92]
["bitfinex-derivatives","SOLF0:USTF0",1751419311039,9.65301596,147.35,147.29,11.67641545]
["bitfinex-derivatives","SOLF0:USTF0",1751419311543,9.65301596,147.35,147.28,4.88811545]
["bitfinex-derivatives","SOLF0:USTF0",1751419311939,6.7872,147.32,147.28,4.88811545]
["bitfinex-derivatives","SOLF0:USTF0",1751419312138,9.65301596,147.35,147.29,6.7879]
["bitfinex-derivatives","SOLF0:USTF0",1751419312338,4.6582,147.35,147.3,4.88811545]
["bitfinex-derivatives","SOLF0:USTF0",1751419312543,6.7874,147.31,147.3,4.88811545]
["bitfinex-derivatives","SOLF0:USTF0",1751419312740,4.6582,147.35,147.3,4.88811545]
["bitfinex-derivatives","SOLF0:USTF0",1751419313237,5.76023558,147.36,147.3,4.88811545]
["bitfinex-derivatives","SOLF0:USTF0",1751419313440,5.76023558,147.36,147.31,4.88811545]
["bitfinex-derivatives","SOLF0:USTF0",1751419313742,5.76023558,147.36,147.3,4.88811545]
["bitfinex-derivatives","SOLF0:USTF0",1751419314041,5.76023558,147.36,147.32,4.88811545]
["bitfinex-derivatives","SOLF0:USTF0",1751419314239,5.76023558,147.36,147.34,4.88811545]
["bitfinex-derivatives","SOLF0:USTF0",1751419315249,5.76023558,147.36,147.26,60.92]
["bitfinex-derivatives","SOLF0:USTF0",1751419315945,4.88811545,147.34,147.26,65.80811545]
["bitfinex-derivatives","SOLF0:USTF0",1751419316147,6.7885,147.29,147.27,4.88811545]
["bitfinex-derivatives","SOLF0:USTF0",1751419316450,21.57081457,147.36,147.27,4.88811545]
["bitfinex-derivatives","SOLF0:USTF0",1751419316647,2.3046,147.33,147.26,60.92]
["bitfinex-derivatives","SOLF0:USTF0",1751419316948,2.1947,147.32,147.26,60.92]
["bitfinex-derivatives","SOLF0:USTF0",1751419317247,2.1947,147.32,147.23,4.88811545]
["bitfinex-derivatives","SOLF0:USTF0",1751419317248,6.7904,147.25,147.23,4.88811545]
["bitfinex-derivatives","SOLF0:USTF0",1751419317937,6.7899,147.26,147.23,4.88811545]
["bitfinex-derivatives","SOLF0:USTF0",1751419318144,2.2808,147.31,147.25,4.88811545]
["bitfinex-derivatives","SOLF0:USTF0",1751419318547,6.7895,147.27,147.25,4.88811545]
["bitfinex-derivatives","SOLF0:USTF0",1751419319556,2.2808,147.31,147.25,4.88811545]
["bitfinex-derivatives","SOLF0:USTF0",1751419319739,7.79558216,147.33,147.27,4.88811545]
["bitfinex-derivatives","SOLF0:USTF0",1751419319944,2.3046,147.33,147.27,4.88811545]
["bitfinex-derivatives","SOLF0:USTF0",1751419320145,6.7876,147.31,147.28,6.7887]
["bitfinex-derivatives","SOLF0:USTF0",1751419320353,2.3046,147.33,147.27,4.88811545]
["bitfinex-derivatives","SOLF0:USTF0",1751419320755,6.7883,147.29,147.27,4.88811545]
["bitfinex-derivatives","SOLF0:USTF0",1751419321054,2.3046,147.33,147.27,4.88811545]
["bitfinex-derivatives","SOLF0:USTF0",1751419321247,6.7879,147.3,147.27,4.88811545]
["bitfinex-derivatives","SOLF0:USTF0",1751419321445,2.3046,147.33,147.23,2.2534]
["bitfinex-derivatives","SOLF0:USTF0",1751419321642,6.7886,147.29,147.27,4.88811545]
["bitfinex-derivatives","SOLF0:USTF0",1751419321848,2.3046,147.33,147.27,4.88811545]
["bitfinex-derivatives","SOLF0:USTF0",1751419322047,2.3046,147.33,147.25,4.88811545]
["bitfinex-derivatives","SOLF0:USTF0",1751419322248,6.7884,147.29,147.26,6.7894]
["bitfinex-derivatives","SOLF0:USTF0",1751419323054,6.7879,147.3,147.27,11.67731545]
["bitfinex-derivatives","SOLF0:USTF0",1751419323357,2.3046,147.33,147.29,4.88811545]
["bitfinex-derivatives","SOLF0:USTF0",1751419323653,6.7876,147.31,147.29,4.88811545]
["bitfinex-derivatives","SOLF0:USTF0",1751419324448,2.3046,147.33,147.25,2.3273]
["bitfinex-derivatives","SOLF0:USTF0",1751419324653,2.3046,147.33,147.27,4.88811545]
["bitfinex-derivatives","SOLF0:USTF0",1751419325352,7.77972027,147.33,147.27,4.88811545]
["bitfinex-derivatives","SOLF0:USTF0",1751419325741,6.7887,147.28,147.27,4.88811545]
["bitfinex-derivatives","SOLF0:USTF0",1751419326547,6.7887,147.28,147.25,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1751419326853,6.7887,147.28,147.26,4.88811545]
["bitfinex-derivatives","SOLF0:USTF0",1751419328052,2.2639,147.32,147.24,4.88811545]
["bitfinex-derivatives","SOLF0:USTF0",1751419328053,7.15201545,147.32,147.24,4.88811545]
["bitfinex-derivatives","SOLF0:USTF0",1751419328245,5.49675918,147.31,147.24,4.88811545]
["bitfinex-derivatives","SOLF0:USTF0",1751419328646,5.49675918,147.31,147.26,4.88811545]
["bitfinex-derivatives","SOLF0:USTF0",1751419328845,5.49675918,147.31,147.22,60.9]
["bitfinex-derivatives","SOLF0:USTF0",1751419329156,6.7891,147.28,147.26,4.88811545]
["bitfinex-derivatives","SOLF0:USTF0",1751419330253,6.7885,147.29,147.26,11.67751545]
["bitfinex-derivatives","SOLF0:USTF0",1751419330456,2.2639,147.32,147.26,11.67751545]
["bitfinex-derivatives","SOLF0:USTF0",1751419331050,5.48716392,147.34,147.26,11.67751545]
["bitfinex-derivatives","SOLF0:USTF0",1751419331251,2.3216,147.33,147.26,11.67751545]
["bitfinex-derivatives","SOLF0:USTF0",1751419331450,6.7881,147.3,147.28,4.88811545]
["bitfinex-derivatives","SOLF0:USTF0",1751419331958,6.7881,147.3,147.28,11.67681545]
["bitfinex-derivatives","SOLF0:USTF0",1751419332256,6.7881,147.3,147.28,4.88811545]
["bitfinex-derivatives","SOLF0:USTF0",1751419332654,6.7883,147.29,147.27,11.67701545]
["bitfinex-derivatives","SOLF0:USTF0",1751419333351,2.3216,147.33,147.27,4.88811545]
["bitfinex-derivatives","SOLF0:USTF0",1751419333647,2.3216,147.33,147.29,4.88811545]
["bitfinex-derivatives","SOLF0:USTF0",1751419334054,6.7875,147.31,147.29,4.88811545]
["bitfinex-derivatives","SOLF0:USTF0",1751419334257,2.3216,147.33,147.29,4.88811545]
["bitfinex-derivatives","SOLF0:USTF0",1751419334453,6.7877,147.31,147.29,4.88811545]
["bitfinex-derivatives","SOLF0:USTF0",1751419336257,6.7871,147.32,147.29,4.88811545]
["bitfinex-derivatives","SOLF0:USTF0",1751419336457,2.3216,147.33,147.29,4.88811545]
["bitfinex-derivatives","SOLF0:USTF0",1751419336754,7.79763443,147.35,147.29,4.88811545]
["bitfinex-derivatives","SOLF0:USTF0",1751419336952,5.50543443,147.35,147.33,4.88811545]
["bitfinex-derivatives","SOLF0:USTF0",1751419337153,5.76023558,147.36,147.28,4.5925]
["bitfinex-derivatives","SOLF0:USTF0",1751419337346,5.76023558,147.36,147.34,4.88811545]
["bitfinex-derivatives","SOLF0:USTF0",1751419337751,5.76023558,147.36,147.34,11.67381545]
["bitfinex-derivatives","SOLF0:USTF0",1751419337961,5.76023558,147.36,147.34,4.88811545]
["bitfinex-derivatives","SOLF0:USTF0",1751419338661,5.76023558,147.36,147.35,6.7855]
["bitfinex-derivatives","SOLF0:USTF0",1751419339958,6.784,147.39,147.38,4.88811545]
["bitfinex-derivatives","SOLF0:USTF0",1751419340154,6.7833,147.4,147.38,4.88811545]
["bitfinex-derivatives","SOLF0:USTF0",1751419340859,4.67110218,147.44,147.38,4.88811545]
["bitfinex-derivatives","SOLF0:USTF0",1751419341056,5.53389019,147.44,147.41,4.88811545]
["bitfinex-derivatives","SOLF0:USTF0",1751419341258,5.53389019,147.45,147.41,4.88811545]
["bitfinex-derivatives","SOLF0:USTF0",1751419341555,6.7823,147.42,147.41,4.88811545]
["bitfinex-derivatives","SOLF0:USTF0",1751419342063,2.3268,147.46,147.41,4.88811545]
["bitfinex-derivatives","SOLF0:USTF0",1751419342249,5.53301185,147.45,147.41,4.88811545]
["bitfinex-derivatives","SOLF0:USTF0",1751419342451,5.53301185,147.45,147.39,4.88811545]
["bitfinex-derivatives","SOLF0:USTF0",1751419342957,5.53301185,147.45,147.41,4.88811545]
["bitfinex-derivatives","SOLF0:USTF0",1751419343156,5.53179882,147.45,147.41,4.88811545]
["bitfinex-derivatives","SOLF0:USTF0",1751419343358,7.85859882,147.46,147.41,4.88811545]
["bitfinex-derivatives","SOLF0:USTF0",1751419343549,6.7821,147.43,147.41,4.88811545]
["bitfinex-derivatives","SOLF0:USTF0",1751419344169,6.7823,147.42,147.41,4.88811545]
["bitfinex-derivatives","SOLF0:USTF0",1751419344661,2.3268,147.46,147.39,4.88811545]
["bitfinex-derivatives","SOLF0:USTF0",1751419344858,5.52962914,147.45,147.39,4.88811545]
["bitfinex-derivatives","SOLF0:USTF0",1751419345357,6.7832,147.4,147.39,4.88811545]
["bitfinex-derivatives","SOLF0:USTF0",1751419345565,2.3268,147.46,147.39,4.88811545]
["bitfinex-derivatives","SOLF0:USTF0",1751419345861,5.56218687,147.45,147.41,4.88811545]
["bitfinex-derivatives","SOLF0:USTF0",1751419346057,6.7826,147.42,147.41,4.88811545]
["bitfinex-derivatives","SOLF0:USTF0",1751419346461,2.3268,147.46,147.41,4.88811545]
["bitfinex-derivatives","SOLF0:USTF0",1751419346653,2.3268,147.46,147.43,4.88811545]
["bitfinex-derivatives","SOLF0:USTF0",1751419346858,7.88941902,147.46,147.41,4.88811545]
["bitfinex-derivatives","SOLF0:USTF0",1751419347057,6.7823,147.43,147.41,4.88811545]
["bitfinex-derivatives","SOLF0:USTF0",1751419347254,2.3268,147.46,147.41,4.88811545]
["bitfinex-derivatives","SOLF0:USTF0",1751419347665,7.88851103,147.46,147.41,4.88811545]
["bitfinex-derivatives","SOLF0:USTF0",1751419348066,6.7816,147.44,147.41,11.67061545]
["bitfinex-derivatives","SOLF0:USTF0",1751419348266,2.3268,147.46,147.41,11.67061545]
["bitfinex-derivatives","SOLF0:USTF0",1751419348766,7.88746469,147.46,147.41,11.67061545]
["bitfinex-derivatives","SOLF0:USTF0",1751419348966,6.7817,147.44,147.41,11.67061545]
["bitfinex-derivatives","SOLF0:USTF0",1751419349166,2.3268,147.46,147.41,4.88811545]
["bitfinex-derivatives","SOLF0:USTF0",1751419349566,7.88562232,147.46,147.41,4.88811545]
["bitfinex-derivatives","SOLF0:USTF0",1751419349762,7.88562232,147.46,147.41,11.67081545]
["bitfinex-derivatives","SOLF0:USTF0",1751419350268,6.7816,147.44,147.41,11.67081545]
["bitfinex-derivatives","SOLF0:USTF0",1751419351465,6.782,147.43,147.41,4.88811545]
["bitfinex-derivatives","SOLF0:USTF0",1751419351667,2.3268,147.46,147.41,4.88811545]
["bitfinex-derivatives","SOLF0:USTF0",1751419351964,6.7816,147.44,147.41,11.67061545]
["bitfinex-derivatives","SOLF0:USTF0",1751419352868,2.3268,147.46,147.41,4.88811545]
["bitfinex-derivatives","SOLF0:USTF0",1751419353166,7.89097023,147.46,147.41,4.88811545]
["bitfinex-derivatives","SOLF0:USTF0",1751419353369,7.89097023,147.46,147.41,11.67061545]
["bitfinex-derivatives","SOLF0:USTF0",1751419353669,5.56417023,147.46,147.45,4.88811545]
["bitfinex-derivatives","SOLF0:USTF0",1751419353864,6.27516895,147.52,147.46,6.7801]
["bitfinex-derivatives","SOLF0:USTF0",1751419354265,10.78276895,147.53,147.46,6.7801]
["bitfinex-derivatives","SOLF0:USTF0",1751419354568,6.7789,147.5,147.46,6.7801]
["bitfinex-derivatives","SOLF0:USTF0",1751419354765,10.78276895,147.53,147.45,2.83094003]
["bitfinex-derivatives","SOLF0:USTF0",1751419354962,6.7788,147.5,147.45,2.83094003]
["bitfinex-derivatives","SOLF0:USTF0",1751419355271,2.2944,147.52,147.48,2.83094003]
["bitfinex-derivatives","SOLF0:USTF0",1751419355470,8.48836895,147.53,147.47,2.83094003]
["bitfinex-derivatives","SOLF0:USTF0",1751419355471,11.31930898,147.53,147.47,2.83094003]
["bitfinex-derivatives","SOLF0:USTF0",1751419355671,2.83094003,147.51,147.45,2.83094003]
["bitfinex-derivatives","SOLF0:USTF0",1751419355969,6.27516895,147.5,147.42,72.33824806]
["bitfinex-derivatives","SOLF0:USTF0",1751419356172,6.27516895,147.51,147.44,4.85604806]
["bitfinex-derivatives","SOLF0:USTF0",1751419356369,2.3545,147.52,147.44,11.63714806]
["bitfinex-derivatives","SOLF0:USTF0",1751419356669,2.3545,147.52,147.47,4.85604806]
["bitfinex-derivatives","SOLF0:USTF0",1751419356865,2.3545,147.52,147.45,4.85604806]
["bitfinex-derivatives","SOLF0:USTF0",1751419358372,6.7792,147.49,147.45,4.85604806]
["bitfinex-derivatives","SOLF0:USTF0",1751419358870,6.779,147.5,147.45,11.63674806]
["bitfinex-derivatives","SOLF0:USTF0",1751419359069,2.2132,147.53,147.47,4.85604806]
["bitfinex-derivatives","SOLF0:USTF0",1751419359268,4.4756,147.53,147.47,4.85604806]
["bitfinex-derivatives","SOLF0:USTF0",1751419359767,4.4756,147.53,147.49,4.85604806]
["bitfinex-derivatives","SOLF0:USTF0",1751419360372,5.70205137,147.55,147.51,4.85604806]
["bitfinex-derivatives","SOLF0:USTF0",1751419360773,5.70205137,147.55,147.47,60.36]
["bitfinex-derivatives","SOLF0:USTF0",1751419361072,5.70205137,147.55,147.48,4.85604806]
["bitfinex-derivatives","SOLF0:USTF0",1751419361476,5.70205137,147.55,147.48,11.63534806]
["bitfinex-derivatives","SOLF0:USTF0",1751419361680,5.70205137,147.55,147.48,4.85604806]
["bitfinex-derivatives","SOLF0:USTF0",1751419362185,10.55809943,147.55,147.46,4.85604806]
["bitfinex-derivatives","SOLF0:USTF0",1751419362386,2.2152,147.54,147.46,4.85604806]
["bitfinex-derivatives","SOLF0:USTF0",1751419362887,4.85604806,147.53,147.44,4.85604806]
["bitfinex-derivatives","SOLF0:USTF0",1751419363181,6.7803,147.47,147.44,4.85604806]
["bitfinex-derivatives","SOLF0:USTF0",1751419363382,6.7803,147.47,147.39,2.3436]
["bitfinex-derivatives","SOLF0:USTF0",1751419363383,4.85604806,147.46,147.33,4.85604806]
["bitfinex-derivatives","SOLF0:USTF0",1751419363588,4.85604806,147.46,147.37,4.85604806]
["bitfinex-derivatives","SOLF0:USTF0",1751419363589,2.181,147.45,147.37,4.85604806]
["bitfinex-derivatives","SOLF0:USTF0",1751419363879,4.5117,147.45,147.39,4.85604806]
["bitfinex-derivatives","SOLF0:USTF0",1751419364082,4.5117,147.45,147.34,60.34]
["bitfinex-derivatives","SOLF0:USTF0",1751419364283,6.7821,147.43,147.39,4.85604806]
["bitfinex-derivatives","SOLF0:USTF0",1751419364487,4.5117,147.45,147.37,4.85604806]
["bitfinex-derivatives","SOLF0:USTF0",1751419364689,9.36774806,147.45,147.34,60.34]
["bitfinex-derivatives","SOLF0:USTF0",1751419364890,6.7835,147.4,147.35,11.64144806]
["bitfinex-derivatives","SOLF0:USTF0",1751419365087,9.36774806,147.45,147.37,4.85604806]
["bitfinex-derivatives","SOLF0:USTF0",1751419365990,6.7831,147.41,147.37,4.85604806]
["bitfinex-derivatives","SOLF0:USTF0",1751419366191,9.36774806,147.45,147.37,4.85604806]
["bitfinex-derivatives","SOLF0:USTF0",1751419366392,5.5411169,147.44,147.37,4.85604806]
["bitfinex-derivatives","SOLF0:USTF0",1751419366789,5.5411169,147.44,147.34,60.34]
["bitfinex-derivatives","SOLF0:USTF0",1751419367097,5.5411169,147.44,147.37,4.85604806]
["bitfinex-derivatives","SOLF0:USTF0",1751419367392,6.7831,147.41,147.37,4.85604806]
["bitfinex-derivatives","SOLF0:USTF0",1751419367786,6.7824,147.42,147.37,4.85604806]
["bitfinex-derivatives","SOLF0:USTF0",1751419368290,9.36774806,147.45,147.37,4.85604806]
["bitfinex-derivatives","SOLF0:USTF0",1751419368486,5.54496251,147.44,147.37,4.85604806]
["bitfinex-derivatives","SOLF0:USTF0",1751419368987,5.54496251,147.44,147.37,11.64064806]
["bitfinex-derivatives","SOLF0:USTF0",1751419369386,6.7827,147.42,147.37,11.64064806]
["bitfinex-derivatives","SOLF0:USTF0",1751419370194,6.7828,147.41,147.37,4.85604806]
["bitfinex-derivatives","SOLF0:USTF0",1751419370586,4.85604806,147.42,147.34,65.19604806]
["bitfinex-derivatives","SOLF0:USTF0",1751419370887,14.62435538,147.45,147.36,4.85604806]
["bitfinex-derivatives","SOLF0:USTF0",1751419371188,6.783,147.41,147.38,4.85604806]
["bitfinex-derivatives","SOLF0:USTF0",1751419371385,4.5117,147.45,147.38,4.85604806]
["bitfinex-derivatives","SOLF0:USTF0",1751419371587,10.06269022,147.45,147.38,4.85604806]
["bitfinex-derivatives","SOLF0:USTF0",1751419371782,6.7826,147.42,147.38,4.85604806]
["bitfinex-derivatives","SOLF0:USTF0",1751419372086,4.5117,147.45,147.36,4.85604806]
["bitfinex-derivatives","SOLF0:USTF0",1751419372385,10.40702725,147.44,147.36,4.85604806]
["bitfinex-derivatives","SOLF0:USTF0",1751419373287,5.55097919,147.43,147.36,4.85604806]
["bitfinex-derivatives","SOLF0:USTF0",1751419373481,5.55097919,147.43,147.35,6.7854]
["bitfinex-derivatives","SOLF0:USTF0",1751419373682,5.55097919,147.43,147.36,4.85604806]
["bitfinex-derivatives","SOLF0:USTF0",1751419373887,6.7849,147.37,147.34,4.85604806]
["bitfinex-derivatives","SOLF0:USTF0",1751419374587,6.7851,147.36,147.34,4.85604806]
["bitfinex-derivatives","SOLF0:USTF0",1751419376293,6.7848,147.37,147.34,4.85604806]
["bitfinex-derivatives","SOLF0:USTF0",1751419376494,11.13121701,147.43,147.34,4.85604806]
["bitfinex-derivatives","SOLF0:USTF0",1751419376688,11.13121701,147.43,147.3,62.5086]
["bitfinex-derivatives","SOLF0:USTF0",1751419376689,5.52764539,147.42,147.3,62.5086]
["bitfinex-derivatives","SOLF0:USTF0",1751419376884,6.7853,147.36,147.33,4.85604806]
["bitfinex-derivatives","SOLF0:USTF0",1751419377083,6.27516895,147.42,147.33,4.85604806]
["bitfinex-derivatives","SOLF0:USTF0",1751419377293,6.7848,147.37,147.33,11.64244806]
["bitfinex-derivatives","SOLF0:USTF0",1751419377695,6.27516895,147.42,147.33,4.85604806]
["bitfinex-derivatives","SOLF0:USTF0",1751419377893,5.52997761,147.41,147.35,4.85604806]
["bitfinex-derivatives","SOLF0:USTF0",1751419378090,6.7841,147.38,147.35,4.85604806]
["bitfinex-derivatives","SOLF0:USTF0",1751419378294,6.27516895,147.42,147.35,4.85604806]
["bitfinex-derivatives","SOLF0:USTF0",1751419378495,5.53293363,147.41,147.35,4.85604806]
["bitfinex-derivatives","SOLF0:USTF0",1751419378696,5.53293363,147.4,147.35,4.85604806]
["bitfinex-derivatives","SOLF0:USTF0",1751419378993,5.53293363,147.39,147.35,4.85604806]
["bitfinex-derivatives","SOLF0:USTF0",1751419379196,5.53293363,147.41,147.35,4.85604806]
["bitfinex-derivatives","SOLF0:USTF0",1751419380492,5.53564587,147.39,147.34,4.85604806]
["bitfinex-derivatives","SOLF0:USTF0",1751419380800,5.53564587,147.38,147.34,4.85604806]
["bitfinex-derivatives","SOLF0:USTF0",1751419381098,5.53564587,147.4,147.34,4.85604806]
["bitfinex-derivatives","SOLF0:USTF0",1751419381295,5.53564587,147.39,147.34,4.85604806]
["bitfinex-derivatives","SOLF0:USTF0",1751419381495,5.53564587,147.38,147.34,4.85604806]
["bitfinex-derivatives","SOLF0:USTF0",1751419381798,6.7845,147.38,147.34,11.64184806]
["bitfinex-derivatives","SOLF0:USTF0",1751419382692,6.27516895,147.41,147.33,11.64234806]
["bitfinex-derivatives","SOLF0:USTF0",1751419382894,11.79783927,147.4,147.33,4.85604806]
["bitfinex-derivatives","SOLF0:USTF0",1751419383099,6.7856,147.35,147.33,4.85604806]
["bitfinex-derivatives","SOLF0:USTF0",1751419383398,6.7856,147.35,147.31,11.64314806]
["bitfinex-derivatives","SOLF0:USTF0",1751419383898,6.7856,147.35,147.32,2.83691138]
["bitfinex-derivatives","SOLF0:USTF0",1751419384606,2.2003,147.38,147.32,2.83691138]
["bitfinex-derivatives","SOLF0:USTF0",1751419384900,5.52199487,147.37,147.36,2.83691138]
["bitfinex-derivatives","SOLF0:USTF0",1751419385098,5.52260157,147.38,147.36,2.83691138]
["bitfinex-derivatives","SOLF0:USTF0",1751419385397,8.51116895,147.43,147.36,2.83691138]
["bitfinex-derivatives","SOLF0:USTF0",1751419385597,6.7828,147.41,147.4,2.83691138]
["bitfinex-derivatives","SOLF0:USTF0",1751419386189,2.236,147.43,147.35,2.83691138]
["bitfinex-derivatives","SOLF0:USTF0",1751419386602,2.236,147.43,147.38,2.83691138]
["bitfinex-derivatives","SOLF0:USTF0",1751419386899,2.236,147.43,147.4,2.83691138]
["bitfinex-derivatives","SOLF0:USTF0",1751419387103,2.236,147.43,147.41,2.83691138]
["bitfinex-derivatives","SOLF0:USTF0",1751419387293,6.7823,147.42,147.41,2.83691138]
["bitfinex-derivatives","SOLF0:USTF0",1751419387601,2.236,147.43,147.4,2.83691138]
["bitfinex-derivatives","SOLF0:USTF0",1751419387792,6.783,147.41,147.38,4.85875347]
["bitfinex-derivatives","SOLF0:USTF0",1751419388099,2.236,147.43,147.35,60.38]
["bitfinex-derivatives","SOLF0:USTF0",1751419388300,2.236,147.43,147.36,4.85875347]
["bitfinex-derivatives","SOLF0:USTF0",1751419388601,8.51116895,147.43,147.36,4.85875347]
["bitfinex-derivatives","SOLF0:USTF0",1751419388799,6.27516895,147.43,147.36,4.85875347]
["bitfinex-derivatives","SOLF0:USTF0",1751419388999,2.3468,147.42,147.36,4.85875347]
["bitfinex-derivatives","SOLF0:USTF0",1751419389200,6.784,147.39,147.36,4.85875347]
["bitfinex-derivatives","SOLF0:USTF0",1751419389800,6.784,147.39,147.35,6.7852]
["bitfinex-derivatives","SOLF0:USTF0",1751419390000,6.784,147.39,147.36,4.85875347]
["bitfinex-derivatives","SOLF0:USTF0",1751419390197,2.3468,147.42,147.36,4.85875347]
["bitfinex-derivatives","SOLF0:USTF0",1751419390401,2.3468,147.42,147.32,2.2187]
["bitfinex-derivatives","SOLF0:USTF0",1751419390596,2.3468,147.42,147.36,4.85875347]
["bitfinex-derivatives","SOLF0:USTF0",1751419390803,6.7836,147.4,147.36,11.64375347]
["bitfinex-derivatives","SOLF0:USTF0",1751419391100,6.7836,147.4,147.36,4.85875347]
["bitfinex-derivatives","SOLF0:USTF0",1751419391306,6.7836,147.4,147.36,11.64365347]
["bitfinex-derivatives","SOLF0:USTF0",1751419391502,2.3468,147.42,147.38,4.85875347]
["bitfinex-derivatives","SOLF0:USTF0",1751419392002,8.42496895,147.47,147.4,4.85875347]
["bitfinex-derivatives","SOLF0:USTF0",1751419392304,2.1498,147.47,147.42,4.85875347]
["bitfinex-derivatives","SOLF0:USTF0",1751419392505,6.7807,147.46,147.42,4.85875347]
["bitfinex-derivatives","SOLF0:USTF0",1751419393005,6.7797,147.48,147.44,4.85875347]
["bitfinex-derivatives","SOLF0:USTF0",1751419393408,6.7803,147.47,147.44,4.85875347]
["bitfinex-derivatives","SOLF0:USTF0",1751419393606,64.81875347,147.48,147.38,4.85875347]
["bitfinex-derivatives","SOLF0:USTF0",1751419393798,4.85875347,147.46,147.38,6.7837]
["bitfinex-derivatives","SOLF0:USTF0",1751419393999,2.1827,147.45,147.38,4.85875347]
["bitfinex-derivatives","SOLF0:USTF0",1751419394206,2.1827,147.45,147.4,4.85875347]
["bitfinex-derivatives","SOLF0:USTF0",1751419394496,2.1827,147.45,147.38,4.85875347]
["bitfinex-derivatives","SOLF0:USTF0",1751419394700,13.31662242,147.45,147.36,64.81875347]
["bitfinex-derivatives","SOLF0:USTF0",1751419394907,4.85875347,147.43,147.36,4.85875347]
["bitfinex-derivatives","SOLF0:USTF0",1751419395099,6.784,147.39,147.36,4.85875347]
["bitfinex-derivatives","SOLF0:USTF0",1751419395504,2.3504,147.42,147.36,4.85875347]
["bitfinex-derivatives","SOLF0:USTF0",1751419395705,2.3504,147.42,147.34,4.85875347]
["bitfinex-derivatives","SOLF0:USTF0",1751419396602,2.3504,147.42,147.34,11.64465347]
["bitfinex-derivatives","SOLF0:USTF0",1751419396798,2.3504,147.42,147.32,62.2176]
["bitfinex-derivatives","SOLF0:USTF0",1751419396799,4.85875347,147.41,147.32,62.2176]
["bitfinex-derivatives","SOLF0:USTF0",1751419397107,14.14237873,147.42,147.34,6.7857]
["bitfinex-derivatives","SOLF0:USTF0",1751419397305,4.7302,147.42,147.35,4.85875347]
["bitfinex-derivatives","SOLF0:USTF0",1751419397505,4.7302,147.42,147.32,62.2176]
["bitfinex-derivatives","SOLF0:USTF0",1751419397701,9.28331219,147.42,147.34,4.85875347]
["bitfinex-derivatives","SOLF0:USTF0",1751419398005,6.7844,147.38,147.34,4.85875347]
["bitfinex-derivatives","SOLF0:USTF0",1751419398207,6.7844,147.38,147.34,11.64475347]
["bitfinex-derivatives","SOLF0:USTF0",1751419398406,6.7844,147.38,147.34,4.85875347]
["bitfinex-derivatives","SOLF0:USTF0",1751419398606,6.7847,147.37,147.34,4.85875347]
["bitfinex-derivatives","SOLF0:USTF0",1751419398803,4.85875347,147.41,147.32,4.85875347]
["bitfinex-derivatives","SOLF0:USTF0",1751419399002,6.7859,147.35,147.32,4.85875347]
["bitfinex-derivatives","SOLF0:USTF0",1751419400208,20.21825812,147.42,147.34,4.85875347]
["bitfinex-derivatives","SOLF0:USTF0",1751419400403,15.66560193,147.42,147.34,4.85875347]
["bitfinex-derivatives","SOLF0:USTF0",1751419400705,11.03418971,147.42,147.34,4.85875347]
["bitfinex-derivatives","SOLF0:USTF0",1751419400909,4.7302,147.42,147.34,4.85875347]
["bitfinex-derivatives","SOLF0:USTF0",1751419401610,6.7841,147.39,147.35,6.7853]
["bitfinex-derivatives","SOLF0:USTF0",1751419401808,4.7302,147.42,147.34,4.85875347]
["bitfinex-derivatives","SOLF0:USTF0",1751419402308,6.7843,147.38,147.34,11.64445347]
["bitfinex-derivatives","SOLF0:USTF0",1751419402913,15.89294318,147.42,147.34,4.85875347]
["bitfinex-derivatives","SOLF0:USTF0",1751419403411,4.85875347,147.4,147.32,4.85875347]
["bitfinex-derivatives","SOLF0:USTF0",1751419403607,4.85875347,147.4,147.3,4.85875347]
["bitfinex-derivatives","SOLF0:USTF0",1751419403608,11.16274318,147.4,147.3,4.85875347]
["bitfinex-derivatives","SOLF0:USTF0",1751419403814,6.30398971,147.39,147.3,4.85875347]
["bitfinex-derivatives","SOLF0:USTF0",1751419404013,6.7861,147.34,147.3,11.64635347]
["bitfinex-derivatives","SOLF0:USTF0",1751419404416,2.2185,147.38,147.3,4.85875347]
["bitfinex-derivatives","SOLF0:USTF0",1751419404612,2.2185,147.38,147.32,4.85875347]
["bitfinex-derivatives","SOLF0:USTF0",1751419405205,2.2185,147.38,147.28,59.96]
["bitfinex-derivatives","SOLF0:USTF0",1751419405409,68.48248971,147.38,147.3,4.85875347]
["bitfinex-derivatives","SOLF0:USTF0",1751419405610,6.7863,147.34,147.3,11.64645347]
["bitfinex-derivatives","SOLF0:USTF0",1751419405812,6.30398971,147.37,147.28,64.81875347]
["bitfinex-derivatives","SOLF0:USTF0",1751419406111,6.30398971,147.37,147.29,6.7881]
["bitfinex-derivatives","SOLF0:USTF0",1751419406314,6.30398971,147.37,147.3,4.85875347]
["bitfinex-derivatives","SOLF0:USTF0",1751419406512,73.34124318,147.38,147.3,4.85875347]
["bitfinex-derivatives","SOLF0:USTF0",1751419406715,6.7863,147.34,147.3,11.64635347]
["bitfinex-derivatives","SOLF0:USTF0",1751419406915,6.30398971,147.37,147.3,4.85875347]
["bitfinex-derivatives","SOLF0:USTF0",1751419407117,6.30398971,147.37,147.3,11.64655347]
["bitfinex-derivatives","SOLF0:USTF0",1751419407317,15.43080633,147.37,147.3,11.64655347]
["bitfinex-derivatives","SOLF0:USTF0",1751419407510,10.79509459,147.37,147.3,11.64655347]
["bitfinex-derivatives","SOLF0:USTF0",1751419407907,6.30398971,147.37,147.3,11.64655347]
["bitfinex-derivatives","SOLF0:USTF0",1751419408114,10.79521742,147.37,147.3,11.64655347]
["bitfinex-derivatives","SOLF0:USTF0",1751419408314,6.7859,147.35,147.31,6.7874]
["bitfinex-derivatives","SOLF0:USTF0",1751419409222,15.43577195,147.37,147.3,11.64645347]
["bitfinex-derivatives","SOLF0:USTF0",1751419409517,10.79521742,147.37,147.3,11.64645347]
["bitfinex-derivatives","SOLF0:USTF0",1751419409717,6.7856,147.35,147.31,6.787]
["bitfinex-derivatives","SOLF0:USTF0",1751419410624,6.7853,147.36,147.32,11.64565347]
["bitfinex-derivatives","SOLF0:USTF0",1751419411618,10.79909767,147.37,147.29,4.85875347]
["bitfinex-derivatives","SOLF0:USTF0",1751419411819,6.30398971,147.36,147.29,4.85875347]
["bitfinex-derivatives","SOLF0:USTF0",1751419412213,6.7868,147.33,147.29,11.64685347]
["bitfinex-derivatives","SOLF0:USTF0",1751419412923,6.7868,147.33,147.3,6.7878]
["bitfinex-derivatives","SOLF0:USTF0",1751419413224,6.7868,147.33,147.29,4.85875347]
["bitfinex-derivatives","SOLF0:USTF0",1751419413415,6.7868,147.33,147.29,11.64665347]
["bitfinex-derivatives","SOLF0:USTF0",1751419413616,6.30398971,147.36,147.31,4.85875347]
["bitfinex-derivatives","SOLF0:USTF0",1751419413817,9.13342324,147.37,147.33,4.85875347]
["bitfinex-derivatives","SOLF0:USTF0",1751419414021,6.30398971,147.39,147.34,6.7857]
["bitfinex-derivatives","SOLF0:USTF0",1751419414215,6.7845,147.38,147.34,6.7857]
["bitfinex-derivatives","SOLF0:USTF0",1751419414423,6.30398971,147.4,147.35,4.85875347]
["bitfinex-derivatives","SOLF0:USTF0",1751419414816,6.784,147.39,147.35,4.85875347]
["bitfinex-derivatives","SOLF0:USTF0",1751419415221,15.43741295,147.41,147.28,59.96]
["bitfinex-derivatives","SOLF0:USTF0",1751419415519,17.69741295,147.41,147.34,4.85875347]
["bitfinex-derivatives","SOLF0:USTF0",1751419415823,6.7849,147.37,147.34,4.85875347]
["bitfinex-derivatives","SOLF0:USTF0",1751419416822,6.30398971,147.4,147.34,4.85875347]
["bitfinex-derivatives","SOLF0:USTF0",1751419417021,17.69490068,147.41,147.34,4.85875347]
["bitfinex-derivatives","SOLF0:USTF0",1751419417222,6.7841,147.39,147.35,6.7854]
["bitfinex-derivatives","SOLF0:USTF0",1751419418424,13.08748971,147.4,147.36,6.785]
["bitfinex-derivatives","SOLF0:USTF0",1751419418626,10.7984884,147.41,147.36,11.64375347]
["bitfinex-derivatives","SOLF0:USTF0",1751419418824,10.7984884,147.41,147.36,4.85875347]
["bitfinex-derivatives","SOLF0:USTF0",1751419419025,6.7838,147.39,147.36,4.85875347]
["bitfinex-derivatives","SOLF0:USTF0",1751419420725,6.7838,147.39,147.36,11.64375347]
["bitfinex-derivatives","SOLF0:USTF0",1751419422327,68.63438971,147.42,147.37,6.7847]
["bitfinex-derivatives","SOLF0:USTF0",1751419422624,66.28398971,147.42,147.38,4.85875347]
["bitfinex-derivatives","SOLF0:USTF0",1751419423224,6.7836,147.4,147.38,4.85875347]
["bitfinex-derivatives","SOLF0:USTF0",1751419423824,6.7836,147.4,147.37,4.85875347]
["bitfinex-derivatives","SOLF0:USTF0",1751419424026,6.7838,147.39,147.37,4.85875347]
["bitfinex-derivatives","SOLF0:USTF0",1751419425229,6.7842,147.38,147.37,4.85875347]
["bitfinex-derivatives","SOLF0:USTF0",1751419425430,6.7842,147.38,147.33,59.48]
["bitfinex-derivatives","SOLF0:USTF0",1751419425633,70.79388971,147.42,147.35,4.85875347]
["bitfinex-derivatives","SOLF0:USTF0",1751419425831,6.785,147.37,147.35,2.83608899]
["bitfinex-derivatives","SOLF0:USTF0",1751419426631,6.7852,147.36,147.35,2.83608899]
["bitfinex-derivatives","SOLF0:USTF0",1751419427431,6.7849,147.37,147.35,2.83608899]
["bitfinex-derivatives","SOLF0:USTF0",1751419427820,6.7849,147.37,147.34,4.86183063]
["bitfinex-derivatives","SOLF0:USTF0",1751419429233,6.7849,147.37,147.34,11.64773063]
["bitfinex-derivatives","SOLF0:USTF0",1751419430032,6.30398971,147.4,147.34,4.86183063]
["bitfinex-derivatives","SOLF0:USTF0",1751419430230,5.53236133,147.39,147.36,4.86183063]
["bitfinex-derivatives","SOLF0:USTF0",1751419430430,5.53236133,147.38,147.36,4.86183063]
["bitfinex-derivatives","SOLF0:USTF0",1751419430727,6.30398971,147.41,147.36,4.86183063]
["bitfinex-derivatives","SOLF0:USTF0",1751419431031,6.784,147.39,147.36,4.86183063]
["bitfinex-derivatives","SOLF0:USTF0",1751419431235,5.53204505,147.38,147.36,4.86183063]
["bitfinex-derivatives","SOLF0:USTF0",1751419431433,6.7845,147.38,147.36,4.86183063]
["bitfinex-derivatives","SOLF0:USTF0",1751419431633,6.30398971,147.41,147.36,4.86183063]
["bitfinex-derivatives","SOLF0:USTF0",1751419431827,5.53217326,147.4,147.36,4.86183063]
["bitfinex-derivatives","SOLF0:USTF0",1751419432029,12.31617326,147.39,147.36,4.86183063]
["bitfinex-derivatives","SOLF0:USTF0",1751419432334,5.53217326,147.38,147.36,4.86183063]
["bitfinex-derivatives","SOLF0:USTF0",1751419432536,6.7845,147.38,147.36,4.86183063]
["bitfinex-derivatives","SOLF0:USTF0",1751419432728,6.30398971,147.41,147.36,4.86183063]
["bitfinex-derivatives","SOLF0:USTF0",1751419433032,5.53284842,147.4,147.36,4.86183063]
["bitfinex-derivatives","SOLF0:USTF0",1751419433232,12.31684842,147.39,147.36,11.64693063]
["bitfinex-derivatives","SOLF0:USTF0",1751419433429,5.53284842,147.38,147.36,11.64693063]
["bitfinex-derivatives","SOLF0:USTF0",1751419433622,6.784,147.39,147.36,11.64693063]
["bitfinex-derivatives","SOLF0:USTF0",1751419433823,5.53325363,147.38,147.36,11.64693063]
["bitfinex-derivatives","SOLF0:USTF0",1751419434029,6.784,147.39,147.36,11.64693063]
["bitfinex-derivatives","SOLF0:USTF0",1751419434229,5.53296436,147.38,147.36,4.86183063]
["bitfinex-derivatives","SOLF0:USTF0",1751419434424,6.7843,147.38,147.36,4.86183063]
["bitfinex-derivatives","SOLF0:USTF0",1751419438137,5.54322636,147.37,147.36,11.64703063]
["bitfinex-derivatives","SOLF0:USTF0",1751419438347,6.7835,147.4,147.36,4.86183063]
["bitfinex-derivatives","SOLF0:USTF0",1751419438643,5.54280513,147.39,147.38,4.86183063]
["bitfinex-derivatives","SOLF0:USTF0",1751419438941,5.54280513,147.39,147.33,4.86183063]
["bitfinex-derivatives","SOLF0:USTF0",1751419438942,12.32660513,147.39,147.36,4.86183063]
["bitfinex-derivatives","SOLF0:USTF0",1751419439141,5.54280513,147.38,147.36,4.86183063]
["bitfinex-derivatives","SOLF0:USTF0",1751419439345,6.30398971,147.41,147.36,4.86183063]
["bitfinex-derivatives","SOLF0:USTF0",1751419439540,6.30398971,147.41,147.32,2.3725]
["bitfinex-derivatives","SOLF0:USTF0",1751419439541,5.54515783,147.4,147.34,59.46]
["bitfinex-derivatives","SOLF0:USTF0",1751419439739,6.30398971,147.42,147.4,6.7832]
["bitfinex-derivatives","SOLF0:USTF0",1751419439946,15.43798971,147.43,147.41,4.86183063]
["bitfinex-derivatives","SOLF0:USTF0",1751419440149,5.54441253,147.42,147.41,4.86183063]
["bitfinex-derivatives","SOLF0:USTF0",1751419441351,12.32691253,147.42,147.41,4.86183063]
["bitfinex-derivatives","SOLF0:USTF0",1751419442042,12.32691253,147.42,147.39,11.64543063]
["bitfinex-derivatives","SOLF0:USTF0",1751419442250,5.54441253,147.41,147.39,11.64543063]
["bitfinex-derivatives","SOLF0:USTF0",1751419442447,6.7825,147.42,147.39,11.64543063]
["bitfinex-derivatives","SOLF0:USTF0",1751419442645,5.54084611,147.41,147.4,6.7833]
["bitfinex-derivatives","SOLF0:USTF0",1751419442849,6.30398971,147.45,147.4,4.86183063]
["bitfinex-derivatives","SOLF0:USTF0",1751419443050,6.30398971,147.48,147.44,4.86183063]
["bitfinex-derivatives","SOLF0:USTF0",1751419443250,10.94562241,147.49,147.45,6.7811]
["bitfinex-derivatives","SOLF0:USTF0",1751419443450,6.7799,147.48,147.44,4.86183063]
["bitfinex-derivatives","SOLF0:USTF0",1751419443958,65.76398971,147.5,147.45,6.7808]
["bitfinex-derivatives","SOLF0:USTF0",1751419444253,65.76398971,147.5,147.44,4.86183063]
["bitfinex-derivatives","SOLF0:USTF0",1751419444452,59.46,147.5,147.44,4.86183063]
["bitfinex-derivatives","SOLF0:USTF0",1751419444856,6.78,147.48,147.44,4.86183063]
["bitfinex-derivatives","SOLF0:USTF0",1751419445355,6.78,147.48,147.45,6.7807]
["bitfinex-derivatives","SOLF0:USTF0",1751419446050,6.78,147.48,147.46,6.7806]
["bitfinex-derivatives","SOLF0:USTF0",1751419446549,59.46,147.5,147.44,4.86183063]
["bitfinex-derivatives","SOLF0:USTF0",1751419447055,59.46,147.5,147.45,6.7809]
["bitfinex-derivatives","SOLF0:USTF0",1751419447358,65.76398971,147.5,147.43,4.86183063]
["bitfinex-derivatives","SOLF0:USTF0",1751419447556,59.46,147.5,147.43,4.86183063]
["bitfinex-derivatives","SOLF0:USTF0",1751419447757,59.46,147.5,147.46,2.83153652]
["bitfinex-derivatives","SOLF0:USTF0",1751419448454,6.7793,147.49,147.47,6.7801]
["bitfinex-derivatives","SOLF0:USTF0",1751419448654,6.7793,147.49,147.46,2.83153652]
["bitfinex-derivatives","SOLF0:USTF0",1751419449051,6.7789,147.5,147.46,2.83153652]
["bitfinex-derivatives","SOLF0:USTF0",1751419449451,2.195,147.52,147.46,9.61203652]
["bitfinex-derivatives","SOLF0:USTF0",1751419449650,6.7798,147.48,147.46,9.61203652]
["bitfinex-derivatives","SOLF0:USTF0",1751419450055,155.135,147.52,147.46,9.61203652]
["bitfinex-derivatives","SOLF0:USTF0",1751419450255,155.135,147.52,147.46,2.83153652]
["bitfinex-derivatives","SOLF0:USTF0",1751419450657,6.7795,147.49,147.46,9.61193652]
["bitfinex-derivatives","SOLF0:USTF0",1751419451061,155.135,147.52,147.46,2.83153652]
["bitfinex-derivatives","SOLF0:USTF0",1751419451260,2.83153652,147.51,147.44,2.83153652]
["bitfinex-derivatives","SOLF0:USTF0",1751419451857,2.83153652,147.51,147.4,4.3692]
["bitfinex-derivatives","SOLF0:USTF0",1751419452058,2.83153652,147.49,147.42,2.83153652]
["bitfinex-derivatives","SOLF0:USTF0",1751419452250,4.5628,147.48,147.42,2.83153652]
["bitfinex-derivatives","SOLF0:USTF0",1751419452861,5.08063652,147.48,147.42,2.83153652]
["bitfinex-derivatives","SOLF0:USTF0",1751419453160,154.995,147.52,147.46,2.83179887]
["bitfinex-derivatives","SOLF0:USTF0",1751419453362,6.7799,147.48,147.46,2.83179887]
["bitfinex-derivatives","SOLF0:USTF0",1751419454157,6.7799,147.48,147.45,6.781]
["bitfinex-derivatives","SOLF0:USTF0",1751419454561,2.83179887,147.51,147.42,2.83179887]
["bitfinex-derivatives","SOLF0:USTF0",1751419454757,5.52228719,147.5,147.44,2.83179887]
["bitfinex-derivatives","SOLF0:USTF0",1751419454961,6.7799,147.48,147.44,2.83179887]
["bitfinex-derivatives","SOLF0:USTF0",1751419455162,164.13078858,147.52,147.44,2.83179887]
["bitfinex-derivatives","SOLF0:USTF0",1751419455357,2.83179887,147.5,147.44,2.83179887]
["bitfinex-derivatives","SOLF0:USTF0",1751419455556,8.35443732,147.5,147.44,2.83179887]
["bitfinex-derivatives","SOLF0:USTF0",1751419455760,8.35443732,147.5,147.44,9.61319887]
["bitfinex-derivatives","SOLF0:USTF0",1751419455962,6.78,147.48,147.44,9.61319887]
["bitfinex-derivatives","SOLF0:USTF0",1751419456269,6.78,147.48,147.44,2.83179887]
["bitfinex-derivatives","SOLF0:USTF0",1751419456560,6.78,147.48,147.45,6.7808]
["bitfinex-derivatives","SOLF0:USTF0",1751419456960,6.7795,147.49,147.45,6.7808]
["bitfinex-derivatives","SOLF0:USTF0",1751419457160,2.2159,147.51,147.45,6.7808]
["bitfinex-derivatives","SOLF0:USTF0",1751419457359,5.52334812,147.5,147.44,9.61309887]
["bitfinex-derivatives","SOLF0:USTF0",1751419457759,6.7801,147.48,147.44,9.61309887]
["bitfinex-derivatives","SOLF0:USTF0",1751419457962,6.7801,147.48,147.45,6.781]
["bitfinex-derivatives","SOLF0:USTF0",1751419458555,6.7795,147.49,147.46,6.7806]
["bitfinex-derivatives","SOLF0:USTF0",1751419458756,6.30398971,147.53,147.48,2.83179887]
["bitfinex-derivatives","SOLF0:USTF0",1751419458960,5.52298131,147.54,147.5,2.83179887]
["bitfinex-derivatives","SOLF0:USTF0",1751419459757,6.7777,147.53,147.5,2.83179887]
["bitfinex-derivatives","SOLF0:USTF0",1751419459964,15.01320242,147.55,147.5,2.83179887]
["bitfinex-derivatives","SOLF0:USTF0",1751419460166,5.53025054,147.54,147.44,58.86]
["bitfinex-derivatives","SOLF0:USTF0",1751419460367,5.53025054,147.54,147.49,2.83179887]
["bitfinex-derivatives","SOLF0:USTF0",1751419460666,5.53025054,147.54,147.48,2.83179887]
["bitfinex-derivatives","SOLF0:USTF0",1751419460870,6.7787,147.51,147.48,2.83179887]
["bitfinex-derivatives","SOLF0:USTF0",1751419461068,2.83179887,147.54,147.48,2.83179887]
["bitfinex-derivatives","SOLF0:USTF0",1751419461361,6.7784,147.51,147.46,9.61229887]
["bitfinex-derivatives","SOLF0:USTF0",1751419461668,2.1575,147.53,147.48,2.83179887]
["bitfinex-derivatives","SOLF0:USTF0",1751419462066,7.68628157,147.53,147.48,2.83179887]
["bitfinex-derivatives","SOLF0:USTF0",1751419462267,5.52878157,147.52,147.48,2.83179887]
["bitfinex-derivatives","SOLF0:USTF0",1751419462468,5.52878157,147.52,147.44,58.86]
["bitfinex-derivatives","SOLF0:USTF0",1751419462766,7.68628157,147.53,147.47,2.83179887]
["bitfinex-derivatives","SOLF0:USTF0",1751419463269,6.7792,147.5,147.47,2.83179887]
["bitfinex-derivatives","SOLF0:USTF0",1751419463560,2.1575,147.53,147.47,2.83179887]
["bitfinex-derivatives","SOLF0:USTF0",1751419463767,7.68572754,147.53,147.47,2.83179887]
["bitfinex-derivatives","SOLF0:USTF0",1751419464465,7.68572754,147.53,147.45,9.61269887]
["bitfinex-derivatives","SOLF0:USTF0",1751419464666,5.52822754,147.52,147.45,2.83179887]
["bitfinex-derivatives","SOLF0:USTF0",1751419464864,6.7795,147.49,147.46,6.7806]
["bitfinex-derivatives","SOLF0:USTF0",1751419465068,6.7795,147.49,147.45,2.83179887]
["bitfinex-derivatives","SOLF0:USTF0",1751419465362,6.7795,147.49,147.45,9.61259887]
["bitfinex-derivatives","SOLF0:USTF0",1751419465768,6.7797,147.48,147.45,9.61259887]
["bitfinex-derivatives","SOLF0:USTF0",1751419465968,6.7797,147.48,147.45,2.83179887]
["bitfinex-derivatives","SOLF0:USTF0",1751419466365,2.83179887,147.52,147.45,2.83179887]
["bitfinex-derivatives","SOLF0:USTF0",1751419466366,6.7794,147.49,147.45,2.83179887]
["bitfinex-derivatives","SOLF0:USTF0",1751419466767,6.7794,147.49,147.46,6.7806]
["bitfinex-derivatives","SOLF0:USTF0",1751419466962,6.7798,147.48,147.45,2.83179887]
["bitfinex-derivatives","SOLF0:USTF0",1751419467365,6.7798,147.48,147.45,9.61269887]
["bitfinex-derivatives","SOLF0:USTF0",1751419467665,6.7795,147.49,147.46,2.83179887]
["bitfinex-derivatives","SOLF0:USTF0",1751419468168,2.3728,147.52,147.46,9.61229887]
["bitfinex-derivatives","SOLF0:USTF0",1751419468368,7.91004438,147.52,147.46,9.61229887]
["bitfinex-derivatives","SOLF0:USTF0",1751419468875,6.7795,147.49,147.46,9.61229887]
["bitfinex-derivatives","SOLF0:USTF0",1751419470870,6.7795,147.49,147.47,6.7801]
["bitfinex-derivatives","SOLF0:USTF0",1751419471772,6.7795,147.49,147.46,9.61219887]
["bitfinex-derivatives","SOLF0:USTF0",1751419471969,6.7795,147.49,147.46,2.83179887]
["bitfinex-derivatives","SOLF0:USTF0",1751419472170,9.31668473,147.54,147.48,2.83056623]
["bitfinex-derivatives","SOLF0:USTF0",1751419472371,5.53343911,147.53,147.48,9.60996623]
["bitfinex-derivatives","SOLF0:USTF0",1751419472673,6.7781,147.52,147.5,2.83056623]
["bitfinex-derivatives","SOLF0:USTF0",1751419473070,12.00604108,147.55,147.5,2.83056623]
["bitfinex-derivatives","SOLF0:USTF0",1751419473267,6.7776,147.53,147.5,2.83056623]
["bitfinex-derivatives","SOLF0:USTF0",1751419473468,5.5346241,147.52,147.5,9.60906623]
["bitfinex-derivatives","SOLF0:USTF0",1751419473770,6.7771,147.54,147.5,2.83056623]
["bitfinex-derivatives","SOLF0:USTF0",1751419473975,5.53440752,147.53,147.51,6.7781]
["bitfinex-derivatives","SOLF0:USTF0",1751419474166,5.53440752,147.53,147.52,2.83056623]
["bitfinex-derivatives","SOLF0:USTF0",1751419474476,5.53440752,147.54,147.52,2.83056623]
["bitfinex-derivatives","SOLF0:USTF0",1751419474972,5.53440752,147.54,147.52,9.60683866]
["bitfinex-derivatives","SOLF0:USTF0",1751419475172,12.31140752,147.54,147.52,9.60683866]
["bitfinex-derivatives","SOLF0:USTF0",1751419475374,5.70205137,147.55,147.52,2.82923866]
["bitfinex-derivatives","SOLF0:USTF0",1751419475574,11.23810595,147.55,147.5,9.60783866]
["bitfinex-derivatives","SOLF0:USTF0",1751419476074,6.7775,147.53,147.5,9.60783866]
["bitfinex-derivatives","SOLF0:USTF0",1751419476272,6.7775,147.53,147.51,6.7783]
["bitfinex-derivatives","SOLF0:USTF0",1751419476472,6.7775,147.53,147.5,2.82923866]
["bitfinex-derivatives","SOLF0:USTF0",1751419476973,6.7775,147.53,147.5,9.60773866]
["bitfinex-derivatives","SOLF0:USTF0",1751419477375,6.7775,147.53,147.5,2.82923866]
["bitfinex-derivatives","SOLF0:USTF0",1751419477675,6.7775,147.53,147.51,6.7783]
["bitfinex-derivatives","SOLF0:USTF0",1751419478174,6.7775,147.53,147.5,9.60773866]
["bitfinex-derivatives","SOLF0:USTF0",1751419478671,6.778,147.52,147.5,9.60773866]
["bitfinex-derivatives","SOLF0:USTF0",1751419479179,6.7776,147.53,147.5,9.60773866]
["bitfinex-derivatives","SOLF0:USTF0",1751419479370,6.7776,147.53,147.51,6.7783]
["bitfinex-derivatives","SOLF0:USTF0",1751419479573,10.38008982,147.55,147.49,2.82923866]
["bitfinex-derivatives","SOLF0:USTF0",1751419479773,6.7782,147.52,147.49,2.82923866]
["bitfinex-derivatives","SOLF0:USTF0",1751419479971,6.7782,147.52,147.49,9.60833866]
["bitfinex-derivatives","SOLF0:USTF0",1751419480371,6.7777,147.53,147.49,2.82923866]
["bitfinex-derivatives","SOLF0:USTF0",1751419480570,6.7777,147.53,147.51,2.82923866]
["bitfinex-derivatives","SOLF0:USTF0",1751419480971,5.70205137,147.55,147.5,2.82923866]
["bitfinex-derivatives","SOLF0:USTF0",1751419480972,10.38151668,147.55,147.5,2.82923866]
["bitfinex-derivatives","SOLF0:USTF0",1751419481167,5.56333605,147.54,147.45,2.243]
["bitfinex-derivatives","SOLF0:USTF0",1751419481372,6.7791,147.5,147.47,9.60933866]
["bitfinex-derivatives","SOLF0:USTF0",1751419481977,6.7793,147.49,147.47,9.60933866]
["bitfinex-derivatives","SOLF0:USTF0",1751419482280,8.51578971,147.54,147.47,9.60933866]
["bitfinex-derivatives","SOLF0:USTF0",1751419482477,5.57494816,147.53,147.47,9.60933866]
["bitfinex-derivatives","SOLF0:USTF0",1751419482677,6.7785,147.51,147.47,9.60933866]
["bitfinex-derivatives","SOLF0:USTF0",1751419482879,5.57494816,147.5,147.47,9.60933866]
["bitfinex-derivatives","SOLF0:USTF0",1751419483273,6.778,147.52,147.48,2.83093078]
["bitfinex-derivatives","SOLF0:USTF0",1751419483577,5.57897072,147.51,147.48,2.83093078]
["bitfinex-derivatives","SOLF0:USTF0",1751419483782,6.7776,147.53,147.5,2.83093078]
["bitfinex-derivatives","SOLF0:USTF0",1751419484078,5.57893913,147.52,147.5,2.83093078]
["bitfinex-derivatives","SOLF0:USTF0",1751419484279,5.57893913,147.51,147.5,2.83093078]
["bitfinex-derivatives","SOLF0:USTF0",1751419485384,5.57893913,147.51,147.48,9.61033078]
["bitfinex-derivatives","SOLF0:USTF0",1751419485684,5.57893913,147.5,147.48,9.61033078]
["bitfinex-derivatives","SOLF0:USTF0",1751419485885,6.7785,147.51,147.48,9.61033078]
["bitfinex-derivatives","SOLF0:USTF0",1751419486083,5.58342473,147.5,147.48,9.61033078]
["bitfinex-derivatives","SOLF0:USTF0",1751419486280,6.7785,147.51,147.48,9.61033078]
["bitfinex-derivatives","SOLF0:USTF0",1751419486480,5.57408544,147.5,147.49,6.779]
["bitfinex-derivatives","SOLF0:USTF0",1751419487983,5.57408544,147.5,147.48,9.61023078]
["bitfinex-derivatives","SOLF0:USTF0",1751419488182,6.30398971,147.53,147.44,61.0388]
["bitfinex-derivatives","SOLF0:USTF0",1751419488379,11.88301873,147.52,147.47,2.83093078]
["bitfinex-derivatives","SOLF0:USTF0",1751419488578,5.57902902,147.51,147.47,2.83093078]
["bitfinex-derivatives","SOLF0:USTF0",1751419488777,5.57902902,147.51,147.46,6.7806]
["bitfinex-derivatives","SOLF0:USTF0",1751419488778,5.6640326,147.49,147.38,209.69684883]
["bitfinex-derivatives","SOLF0:USTF0",1751419488982,2.8320163,147.45,147.38,2.8320163]
["bitfinex-derivatives","SOLF0:USTF0",1751419489395,5.5805047,147.44,147.38,2.8320163]
["bitfinex-derivatives","SOLF0:USTF0",1751419489689,5.5805047,147.43,147.38,2.8320163]
["bitfinex-derivatives","SOLF0:USTF0",1751419489987,5.5805047,147.42,147.36,58.2]
["bitfinex-derivatives","SOLF0:USTF0",1751419490189,5.58073541,147.41,147.37,2.8320163]
["bitfinex-derivatives","SOLF0:USTF0",1751419490388,6.7827,147.42,147.38,6.7838]
["bitfinex-derivatives","SOLF0:USTF0",1751419490585,5.58295198,147.41,147.37,2.8320163]
["bitfinex-derivatives","SOLF0:USTF0",1751419490786,6.7827,147.42,147.37,2.8320163]
["bitfinex-derivatives","SOLF0:USTF0",1751419490981,5.58295198,147.41,147.35,2.8320163]
["bitfinex-derivatives","SOLF0:USTF0",1751419491290,2.8320163,147.43,147.35,2.8320163]
["bitfinex-derivatives","SOLF0:USTF0",1751419491490,5.58020204,147.42,147.37,6.7843]
["bitfinex-derivatives","SOLF0:USTF0",1751419491694,12.36340204,147.41,147.37,6.7843]
["bitfinex-derivatives","SOLF0:USTF0",1751419491893,5.58020204,147.4,147.37,6.7843]
["bitfinex-derivatives","SOLF0:USTF0",1751419492190,9.13600601,147.43,147.37,6.7843]
["bitfinex-derivatives","SOLF0:USTF0",1751419492381,5.58040005,147.42,147.37,6.7843]
["bitfinex-derivatives","SOLF0:USTF0",1751419492584,5.58040005,147.41,147.37,6.7843]
["bitfinex-derivatives","SOLF0:USTF0",1751419492785,12.36400005,147.4,147.36,9.6170163]
["bitfinex-derivatives","SOLF0:USTF0",1751419492990,6.7836,147.4,147.36,9.6170163]
["bitfinex-derivatives","SOLF0:USTF0",1751419494795,6.7836,147.4,147.37,6.7847]
["bitfinex-derivatives","SOLF0:USTF0",1751419495496,6.7838,147.39,147.36,9.6169163]
["bitfinex-derivatives","SOLF0:USTF0",1751419495696,5.1227163,147.43,147.36,2.8320163]
["bitfinex-derivatives","SOLF0:USTF0",1751419495898,5.51696823,147.42,147.36,2.8320163]
["bitfinex-derivatives","SOLF0:USTF0",1751419496097,6.7838,147.4,147.36,9.6170163]
["bitfinex-derivatives","SOLF0:USTF0",1751419496292,5.1227163,147.43,147.36,9.6170163]
["bitfinex-derivatives","SOLF0:USTF0",1751419496497,8.34827687,147.43,147.36,6.785]
["bitfinex-derivatives","SOLF0:USTF0",1751419496801,5.51626057,147.42,147.36,9.6170163]
["bitfinex-derivatives","SOLF0:USTF0",1751419497302,6.7835,147.4,147.36,9.6170163]
["bitfinex-derivatives","SOLF0:USTF0",1751419498202,65.7627163,147.44,147.36,9.6170163]
["bitfinex-derivatives","SOLF0:USTF0",1751419498404,2.8320163,147.42,147.36,2.8320163]
["bitfinex-derivatives","SOLF0:USTF0",1751419498900,2.8320163,147.42,147.32,585.74]
["bitfinex-derivatives","SOLF0:USTF0",1751419499101,5.51292903,147.41,147.34,2.8320163]
["bitfinex-derivatives","SOLF0:USTF0",1751419499302,6.785,147.37,147.34,2.8320163]
["bitfinex-derivatives","SOLF0:USTF0",1751419499897,5.0314163,147.42,147.34,2.8320163]
["bitfinex-derivatives","SOLF0:USTF0",1751419500103,7.86194059,147.41,147.34,9.6181163]
["bitfinex-derivatives","SOLF0:USTF0",1751419500802,7.86194059,147.41,147.35,6.7856]
["bitfinex-derivatives","SOLF0:USTF0",1751419501005,6.7841,147.39,147.35,6.7856]
["bitfinex-derivatives","SOLF0:USTF0",1751419501207,2.353,147.41,147.36,6.7852]
["bitfinex-derivatives","SOLF0:USTF0",1751419501599,7.86137801,147.41,147.34,2.8320163]
["bitfinex-derivatives","SOLF0:USTF0",1751419501902,7.86137801,147.41,147.36,6.7851]
["bitfinex-derivatives","SOLF0:USTF0",1751419502102,6.7837,147.4,147.36,6.7851]
["bitfinex-derivatives","SOLF0:USTF0",1751419502409,5.0314163,147.42,147.34,2.8320163]
["bitfinex-derivatives","SOLF0:USTF0",1751419502701,5.1691163,147.4,147.34,2.8320163]
["bitfinex-derivatives","SOLF0:USTF0",1751419502900,2.3371,147.4,147.36,2.8320163]
["bitfinex-derivatives","SOLF0:USTF0",1751419503604,2.3371,147.4,147.36,9.6170163]
["bitfinex-derivatives","SOLF0:USTF0",1751419504208,6.7839,147.39,147.36,9.6170163]
["bitfinex-derivatives","SOLF0:USTF0",1751419504812,9.1207,147.4,147.36,9.6170163]
["bitfinex-derivatives","SOLF0:USTF0",1751419505311,6.7841,147.39,147.36,2.8320163]
["bitfinex-derivatives","SOLF0:USTF0",1751419505511,2.339,147.41,147.36,2.8320163]
["bitfinex-derivatives","SOLF0:USTF0",1751419505915,6.7841,147.39,147.36,2.8320163]
["bitfinex-derivatives","SOLF0:USTF0",1751419506213,6.7841,147.39,147.36,9.6171163]
["bitfinex-derivatives","SOLF0:USTF0",1751419506713,6.7841,147.39,147.36,6.7851]
["bitfinex-derivatives","SOLF0:USTF0",1751419509216,4.3741,147.42,147.35,9.6174163]
["bitfinex-derivatives","SOLF0:USTF0",1751419509514,2.8320163,147.39,147.33,2.8320163]
["bitfinex-derivatives","SOLF0:USTF0",1751419509817,2.8320163,147.39,147.31,61.0520163]
["bitfinex-derivatives","SOLF0:USTF0",1751419510115,6.7856,147.36,147.32,6.7868]
["bitfinex-derivatives","SOLF0:USTF0",1751419510316,2.2837,147.38,147.32,6.7868]
["bitfinex-derivatives","SOLF0:USTF0",1751419510615,2.8320163,147.37,147.29,2.8320163]
["bitfinex-derivatives","SOLF0:USTF0",1751419511014,2.2837,147.38,147.27,58.26]
["bitfinex-derivatives","SOLF0:USTF0",1751419511015,2.8320163,147.35,147.28,9.6206163]
["bitfinex-derivatives","SOLF0:USTF0",1751419511418,2.8320163,147.35,147.28,2.8320163]
["bitfinex-derivatives","SOLF0:USTF0",1751419511910,2.8320163,147.35,147.27,58.26]
["bitfinex-derivatives","SOLF0:USTF0",1751419511911,2.8320163,147.35,147.25,588.3712]
["bitfinex-derivatives","SOLF0:USTF0",1751419512119,2.8320163,147.35,147.15,8.37123005]
["bitfinex-derivatives","SOLF0:USTF0",1751419512120,2.8320163,147.31,147.19,57.74]
["bitfinex-derivatives","SOLF0:USTF0",1751419512314,2.8320163,147.27,147.18,2.2912]
["bitfinex-derivatives","SOLF0:USTF0",1751419512514,2.3085,147.26,147.18,2.2912]
["bitfinex-derivatives","SOLF0:USTF0",1751419512722,2.3085,147.26,147.19,2.8320163]
["bitfinex-derivatives","SOLF0:USTF0",1751419512916,6.7922,147.21,147.15,57.74]
["bitfinex-derivatives","SOLF0:USTF0",1751419513110,6.7922,147.21,147.16,2.8320163]
["bitfinex-derivatives","SOLF0:USTF0",1751419513315,2.8320163,147.24,147.16,2.8320163]
["bitfinex-derivatives","SOLF0:USTF0",1751419513510,2.8320163,147.24,147.18,2.8320163]
["bitfinex-derivatives","SOLF0:USTF0",1751419513715,6.7913,147.23,147.18,2.8320163]
["bitfinex-derivatives","SOLF0:USTF0",1751419514221,6.7913,147.23,147.19,6.7929]
["bitfinex-derivatives","SOLF0:USTF0",1751419515516,6.7917,147.22,147.19,6.7929]
["bitfinex-derivatives","SOLF0:USTF0",1751419516223,2.3085,147.25,147.2,2.8320163]
["bitfinex-derivatives","SOLF0:USTF0",1751419516726,2.3085,147.25,147.22,6.7914]
["bitfinex-derivatives","SOLF0:USTF0",1751419516927,6.7901,147.26,147.22,6.7914]
["bitfinex-derivatives","SOLF0:USTF0",1751419517425,6.7903,147.25,147.22,6.7914]
["bitfinex-derivatives","SOLF0:USTF0",1751419518624,6.79,147.26,147.22,6.7914]
["bitfinex-derivatives","SOLF0:USTF0",1751419519221,59.9239,147.27,147.21,6.7919]
["bitfinex-derivatives","SOLF0:USTF0",1751419519425,2.8320163,147.26,147.19,2.8320163]
["bitfinex-derivatives","SOLF0:USTF0",1751419519622,2.8320163,147.26,147.17,2.2923]
["bitfinex-derivatives","SOLF0:USTF0",1751419519925,6.791,147.24,147.2,6.7925]
["bitfinex-derivatives","SOLF0:USTF0",1751419520526,6.7913,147.23,147.2,6.7925]
["bitfinex-derivatives","SOLF0:USTF0",1751419521329,6.7911,147.24,147.2,6.7925]
["bitfinex-derivatives","SOLF0:USTF0",1751419522230,6.7913,147.23,147.2,6.7925]
["bitfinex-derivatives","SOLF0:USTF0",1751419523126,6.7913,147.23,147.19,9.6249163]
["bitfinex-derivatives","SOLF0:USTF0",1751419523318,2.8320163,147.24,147.17,2.2923]
["bitfinex-derivatives","SOLF0:USTF0",1751419523524,2.8320163,147.24,147.17,2.8320163]
["bitfinex-derivatives","SOLF0:USTF0",1751419523723,6.791,147.24,147.19,2.8320163]
["bitfinex-derivatives","SOLF0:USTF0",1751419523926,2.8320163,147.26,147.19,2.8320163]
["bitfinex-derivatives","SOLF0:USTF0",1751419525123,59.9239,147.27,147.21,2.8320163]
["bitfinex-derivatives","SOLF0:USTF0",1751419525729,6.7905,147.25,147.22,6.7914]
["bitfinex-derivatives","SOLF0:USTF0",1751419527034,2.8320163,147.26,147.15,59.9481]
["bitfinex-derivatives","SOLF0:USTF0",1751419527331,59.9239,147.27,147.18,2.8320163]
["bitfinex-derivatives","SOLF0:USTF0",1751419527540,2.8320163,147.26,147.18,2.8320163]
["bitfinex-derivatives","SOLF0:USTF0",1751419527834,2.8320163,147.25,147.18,2.8320163]
["bitfinex-derivatives","SOLF0:USTF0",1751419528037,6.7922,147.21,147.18,2.8320163]
["bitfinex-derivatives","SOLF0:USTF0",1751419528835,6.7918,147.22,147.18,9.6252163]
["bitfinex-derivatives","SOLF0:USTF0",1751419529234,2.8320163,147.25,147.15,57.74]
["bitfinex-derivatives","SOLF0:USTF0",1751419529438,6.7924,147.21,147.17,9.6257163]
["bitfinex-derivatives","SOLF0:USTF0",1751419529737,6.7924,147.21,147.17,2.8320163]
["bitfinex-derivatives","SOLF0:USTF0",1751419529932,6.7924,147.21,147.15,57.74]
["bitfinex-derivatives","SOLF0:USTF0",1751419530129,6.7926,147.2,147.17,2.8320163]
["bitfinex-derivatives","SOLF0:USTF0",1751419530636,6.7926,147.2,147.17,9.6256163]
["bitfinex-derivatives","SOLF0:USTF0",1751419530839,2.275,147.24,147.19,2.8320163]
["bitfinex-derivatives","SOLF0:USTF0",1751419531228,2.275,147.24,147.19,9.6248163]
["bitfinex-derivatives","SOLF0:USTF0",1751419531438,6.7919,147.22,147.19,9.6248163]
["bitfinex-derivatives","SOLF0:USTF0",1751419531838,2.275,147.24,147.19,2.8320163]
["bitfinex-derivatives","SOLF0:USTF0",1751419532034,59.9239,147.27,147.21,2.8320163]
["bitfinex-derivatives","SOLF0:USTF0",1751419533041,6.7907,147.24,147.21,9.6238163]
["bitfinex-derivatives","SOLF0:USTF0",1751419533240,59.9239,147.27,147.21,2.8320163]
["bitfinex-derivatives","SOLF0:USTF0",1751419533442,6.7905,147.25,147.21,9.6239163]
["bitfinex-derivatives","SOLF0:USTF0",1751419533633,59.9239,147.27,147.21,2.8320163]
["bitfinex-derivatives","SOLF0:USTF0",1751419533937,59.9239,147.27,147.2,2.8320163]
["bitfinex-derivatives","SOLF0:USTF0",1751419534138,2.8320163,147.26,147.19,2.8320163]
["bitfinex-derivatives","SOLF0:USTF0",1751419534540,6.7921,147.22,147.18,6.7933]
["bitfinex-derivatives","SOLF0:USTF0",1751419534736,2.8320163,147.24,147.18,6.7933]
["bitfinex-derivatives","SOLF0:USTF0",1751419535130,2.8320163,147.24,147.17,2.8320163]
["bitfinex-derivatives","SOLF0:USTF0",1751419535942,6.7926,147.2,147.17,9.6259163]
["bitfinex-derivatives","SOLF0:USTF0",1751419536140,2.8320163,147.25,147.17,2.8320163]
["bitfinex-derivatives","SOLF0:USTF0",1751419536340,6.7923,147.21,147.18,6.7932]
["bitfinex-derivatives","SOLF0:USTF0",1751419536541,2.8320163,147.25,147.18,6.7932]
["bitfinex-derivatives","SOLF0:USTF0",1751419536838,2.8320163,147.25,147.15,57.74]
["bitfinex-derivatives","SOLF0:USTF0",1751419536839,6.7905,147.25,147.21,9.6239163]
["bitfinex-derivatives","SOLF0:USTF0",1751419537044,2.2308,147.26,147.21,9.6239163]
["bitfinex-derivatives","SOLF0:USTF0",1751419537236,2.2308,147.26,147.21,2.8320163]
["bitfinex-derivatives","SOLF0:USTF0",1751419537439,6.7909,147.24,147.21,2.8320163]
["bitfinex-derivatives","SOLF0:USTF0",1751419537841,6.7914,147.23,147.21,2.8320163]
["bitfinex-derivatives","SOLF0:USTF0",1751419538238,2.2308,147.26,147.21,2.8320163]
["bitfinex-derivatives","SOLF0:USTF0",1751419538434,6.7909,147.24,147.21,2.8320163]
["bitfinex-derivatives","SOLF0:USTF0",1751419540345,6.7912,147.23,147.21,2.8320163]
["bitfinex-derivatives","SOLF0:USTF0",1751419540943,6.7916,147.22,147.21,2.8320163]
["bitfinex-derivatives","SOLF0:USTF0",1751419541149,6.7916,147.22,147.19,2.8320163]
["bitfinex-derivatives","SOLF0:USTF0",1751419541541,6.7916,147.22,147.19,9.6247163]
["bitfinex-derivatives","SOLF0:USTF0",1751419543148,60.5920163,147.27,147.19,2.8320163]
["bitfinex-derivatives","SOLF0:USTF0",1751419543849,60.5920163,147.27,147.19,9.6250163]
["bitfinex-derivatives","SOLF0:USTF0",1751419544349,6.7919,147.22,147.19,9.6250163]
["bitfinex-derivatives","SOLF0:USTF0",1751419544550,6.7919,147.22,147.19,2.8320163]
["bitfinex-derivatives","SOLF0:USTF0",1751419544751,60.5920163,147.27,147.19,2.8320163]
["bitfinex-derivatives","SOLF0:USTF0",1751419545249,6.7916,147.22,147.19,2.8320163]
["bitfinex-derivatives","SOLF0:USTF0",1751419546352,6.7921,147.21,147.19,2.8320163]
["bitfinex-derivatives","SOLF0:USTF0",1751419546650,2.3684,147.29,147.2,2.8320163]
["bitfinex-derivatives","SOLF0:USTF0",1751419546851,2.3684,147.29,147.26,2.8320163]
["bitfinex-derivatives","SOLF0:USTF0",1751419546852,6.7897,147.27,147.26,2.8320163]
["bitfinex-derivatives","SOLF0:USTF0",1751419547548,586.2,147.3,147.26,2.8320163]
["bitfinex-derivatives","SOLF0:USTF0",1751419547749,68.20650197,147.32,147.26,2.8320163]
["bitfinex-derivatives","SOLF0:USTF0",1751419548141,68.20650197,147.32,147.28,2.8320163]
["bitfinex-derivatives","SOLF0:USTF0",1751419548346,61.9236,147.32,147.28,2.8320163]
["bitfinex-derivatives","SOLF0:USTF0",1751419548740,6.7877,147.31,147.28,2.8320163]
["bitfinex-derivatives","SOLF0:USTF0",1751419548946,61.9236,147.32,147.28,2.8320163]
["bitfinex-derivatives","SOLF0:USTF0",1751419549148,61.9236,147.32,147.26,2.8320163]
["bitfinex-derivatives","SOLF0:USTF0",1751419549745,6.7891,147.28,147.26,2.8320163]
["bitfinex-derivatives","SOLF0:USTF0",1751419550054,61.9236,147.32,147.23,2.8320163]
["bitfinex-derivatives","SOLF0:USTF0",1751419550055,2.8320163,147.31,147.23,2.8320163]
["bitfinex-derivatives","SOLF0:USTF0",1751419550254,6.7905,147.25,147.21,2.8320163]
["bitfinex-derivatives","SOLF0:USTF0",1751419550855,2.8320163,147.27,147.21,2.8320163]
["bitfinex-derivatives","SOLF0:USTF0",1751419551256,60.0720163,147.27,147.21,2.8320163]
["bitfinex-derivatives","SOLF0:USTF0",1751419551556,6.7909,147.24,147.21,2.8320163]
["bitfinex-derivatives","SOLF0:USTF0",1751419551757,6.7909,147.24,147.19,11.66456588]
["bitfinex-derivatives","SOLF0:USTF0",1751419551951,6.7909,147.24,147.19,4.87166588]
["bitfinex-derivatives","SOLF0:USTF0",1751419552158,6.7903,147.25,147.19,4.87166588]
["bitfinex-derivatives","SOLF0:USTF0",1751419552458,63.52290197,147.27,147.2,6.7922]
["bitfinex-derivatives","SOLF0:USTF0",1751419552759,6.7907,147.24,147.2,6.7922]
["bitfinex-derivatives","SOLF0:USTF0",1751419553058,4.87166588,147.26,147.17,4.87166588]
["bitfinex-derivatives","SOLF0:USTF0",1751419553252,7.12416588,147.26,147.17,4.87166588]
["bitfinex-derivatives","SOLF0:USTF0",1751419553451,6.28290197,147.25,147.17,11.66526588]
["bitfinex-derivatives","SOLF0:USTF0",1751419553959,6.792,147.22,147.17,11.66526588]
["bitfinex-derivatives","SOLF0:USTF0",1751419554964,6.28290197,147.25,147.17,11.66526588]
["bitfinex-derivatives","SOLF0:USTF0",1751419555161,6.28290197,147.25,147.17,4.87166588]
["bitfinex-derivatives","SOLF0:USTF0",1751419555362,6.793,147.19,147.17,4.87166588]
["bitfinex-derivatives","SOLF0:USTF0",1751419555565,6.28290197,147.23,147.17,4.87166588]
["bitfinex-derivatives","SOLF0:USTF0",1751419555858,8.46040197,147.23,147.15,4.87166588]
["bitfinex-derivatives","SOLF0:USTF0",1751419556063,6.28290197,147.21,147.15,4.87166588]
["bitfinex-derivatives","SOLF0:USTF0",1751419556464,6.7936,147.18,147.15,4.87166588]
["bitfinex-derivatives","SOLF0:USTF0",1751419557162,6.7936,147.18,147.14,6.795]
["bitfinex-derivatives","SOLF0:USTF0",1751419557361,6.7936,147.18,147.15,4.87166588]
["bitfinex-derivatives","SOLF0:USTF0",1751419558466,6.7936,147.18,147.15,11.66636588]
["bitfinex-derivatives","SOLF0:USTF0",1751419558764,6.7939,147.17,147.15,4.87166588]
["bitfinex-derivatives","SOLF0:USTF0",1751419559358,6.7943,147.16,147.15,4.87166588]
["bitfinex-derivatives","SOLF0:USTF0",1751419559859,6.28290197,147.21,147.13,57.24]
["bitfinex-derivatives","SOLF0:USTF0",1751419560060,6.28290197,147.19,147.13,57.24]
["bitfinex-derivatives","SOLF0:USTF0",1751419560258,6.28290197,147.19,147.12,7.10636588]
["bitfinex-derivatives","SOLF0:USTF0",1751419560665,6.28290197,147.19,147.14,4.87166588]
["bitfinex-derivatives","SOLF0:USTF0",1751419561373,6.28290197,147.19,147.16,4.87166588]
["bitfinex-derivatives","SOLF0:USTF0",1751419561565,8.65450197,147.2,147.16,4.87166588]
["bitfinex-derivatives","SOLF0:USTF0",1751419562066,6.7936,147.18,147.14,6.7951]
["bitfinex-derivatives","SOLF0:USTF0",1751419562265,2.3716,147.2,147.15,4.87166588]
["bitfinex-derivatives","SOLF0:USTF0",1751419562465,8.65450197,147.2,147.15,4.87166588]
["bitfinex-derivatives","SOLF0:USTF0",1751419563366,6.7932,147.19,147.15,11.66616588]
["bitfinex-derivatives","SOLF0:USTF0",1751419564071,6.7935,147.18,147.15,4.87166588]
["bitfinex-derivatives","SOLF0:USTF0",1751419565371,6.7939,147.17,147.15,4.87166588]
["bitfinex-derivatives","SOLF0:USTF0",1751419566269,6.7939,147.17,147.12,2.2347]
["bitfinex-derivatives","SOLF0:USTF0",1751419566470,2.3716,147.2,147.12,4.87166588]
["bitfinex-derivatives","SOLF0:USTF0",1751419566471,13.52616785,147.2,147.12,4.87166588]
["bitfinex-derivatives","SOLF0:USTF0",1751419566773,6.28290197,147.19,147.12,4.87166588]
["bitfinex-derivatives","SOLF0:USTF0",1751419567272,6.7947,147.16,147.12,11.66756588]
["bitfinex-derivatives","SOLF0:USTF0",1751419567767,6.7946,147.16,147.13,6.7955]
["bitfinex-derivatives","SOLF0:USTF0",1751419568275,6.7946,147.16,147.12,4.87166588]
["bitfinex-derivatives","SOLF0:USTF0",1751419568668,6.7946,147.16,147.12,11.66736588]
["bitfinex-derivatives","SOLF0:USTF0",1751419568873,6.794,147.17,147.14,4.87166588]
["bitfinex-derivatives","SOLF0:USTF0",1751419569368,6.7945,147.16,147.13,4.87166588]
["bitfinex-derivatives","SOLF0:USTF0",1751419570174,6.7945,147.16,147.13,11.66736588]
["bitfinex-derivatives","SOLF0:USTF0",1751419570375,6.7948,147.15,147.13,4.87166588]
["bitfinex-derivatives","SOLF0:USTF0",1751419571073,4.87166588,147.19,147.11,4.87166588]
["bitfinex-derivatives","SOLF0:USTF0",1751419571274,13.41036785,147.19,147.11,4.87166588]
["bitfinex-derivatives","SOLF0:USTF0",1751419571870,11.38358396,147.19,147.12,2.84488199]
["bitfinex-derivatives","SOLF0:USTF0",1751419572272,6.7951,147.15,147.09,57.24]
["bitfinex-derivatives","SOLF0:USTF0",1751419572465,11.38358396,147.19,147.09,57.24]
["bitfinex-derivatives","SOLF0:USTF0",1751419572466,11.38358396,147.19,147.13,2.84488199]
["bitfinex-derivatives","SOLF0:USTF0",1751419572975,8.53870197,147.19,147.15,2.84488199]
["bitfinex-derivatives","SOLF0:USTF0",1751419573277,2.2558,147.19,147.15,2.84488199]
["bitfinex-derivatives","SOLF0:USTF0",1751419573477,6.7936,147.18,147.15,2.84488199]
["bitfinex-derivatives","SOLF0:USTF0",1751419574168,2.2558,147.19,147.15,2.84488199]
["bitfinex-derivatives","SOLF0:USTF0",1751419574374,2.2558,147.19,147.09,57.24]
["bitfinex-derivatives","SOLF0:USTF0",1751419574575,2.2558,147.19,147.14,2.84488199]
["bitfinex-derivatives","SOLF0:USTF0",1751419575580,6.7948,147.15,147.14,2.84488199]
["bitfinex-derivatives","SOLF0:USTF0",1751419576681,2.2558,147.19,147.14,2.84488199]
["bitfinex-derivatives","SOLF0:USTF0",1751419577074,6.793,147.19,147.16,2.84488199]
["bitfinex-derivatives","SOLF0:USTF0",1751419577576,6.7932,147.19,147.16,2.84488199]
["bitfinex-derivatives","SOLF0:USTF0",1751419578480,6.7937,147.18,147.16,2.84488199]
["bitfinex-derivatives","SOLF0:USTF0",1751419578676,2.3716,147.2,147.14,2.84488199]
["bitfinex-derivatives","SOLF0:USTF0",1751419579082,6.7947,147.15,147.14,2.84488199]
["bitfinex-derivatives","SOLF0:USTF0",1751419580575,6.7953,147.14,147.11,6.7964]
["bitfinex-derivatives","SOLF0:USTF0",1751419580783,2.2788,147.19,147.13,2.84488199]
["bitfinex-derivatives","SOLF0:USTF0",1751419581082,6.7948,147.15,147.13,2.84488199]
["bitfinex-derivatives","SOLF0:USTF0",1751419582985,6.7952,147.14,147.13,2.84488199]
["bitfinex-derivatives","SOLF0:USTF0",1751419583182,2.2788,147.19,147.13,2.84488199]
["bitfinex-derivatives","SOLF0:USTF0",1751419584581,8.60840197,147.22,147.17,2.84488199]
["bitfinex-derivatives","SOLF0:USTF0",1751419584785,2.3255,147.22,147.19,2.84488199]
["bitfinex-derivatives","SOLF0:USTF0",1751419585085,6.7925,147.2,147.19,2.84488199]
["bitfinex-derivatives","SOLF0:USTF0",1751419590085,6.7935,147.18,147.17,2.84488199]
["bitfinex-derivatives","SOLF0:USTF0",1751419590885,6.7942,147.17,147.16,2.84488199]
["bitfinex-derivatives","SOLF0:USTF0",1751419591079,5.17038199,147.22,147.14,2.84488199]
["bitfinex-derivatives","SOLF0:USTF0",1751419591485,56.7,147.21,147.14,2.84488199]
["bitfinex-derivatives","SOLF0:USTF0",1751419592191,6.7945,147.16,147.14,2.84488199]
["bitfinex-derivatives","SOLF0:USTF0",1751419592389,2.84488199,147.2,147.1,56.7]
["bitfinex-derivatives","SOLF0:USTF0",1751419592586,2.84488199,147.2,147.14,2.84488199]
["bitfinex-derivatives","SOLF0:USTF0",1751419592785,2.2393,147.19,147.14,2.84488199]
["bitfinex-derivatives","SOLF0:USTF0",1751419594088,6.7945,147.16,147.14,2.84488199]
["bitfinex-derivatives","SOLF0:USTF0",1751419594487,2.2393,147.19,147.14,2.84488199]
["bitfinex-derivatives","SOLF0:USTF0",1751419594688,4.4494,147.19,147.14,2.84488199]
["bitfinex-derivatives","SOLF0:USTF0",1751419595189,2.2101,147.19,147.14,2.84488199]
["bitfinex-derivatives","SOLF0:USTF0",1751419595384,4.4095,147.19,147.14,2.84488199]
["bitfinex-derivatives","SOLF0:USTF0",1751419595584,6.7945,147.16,147.14,2.84488199]
["bitfinex-derivatives","SOLF0:USTF0",1751419596493,6.7948,147.15,147.14,2.84488199]
["bitfinex-derivatives","SOLF0:USTF0",1751419598696,6.7948,147.15,147.12,6.7959]
["bitfinex-derivatives","SOLF0:USTF0",1751419598899,6.7948,147.15,147.14,2.84488199]
["bitfinex-derivatives","SOLF0:USTF0",1751419599501,6.7946,147.16,147.14,2.84488199]
["bitfinex-derivatives","SOLF0:USTF0",1751419599903,4.5247,147.19,147.14,2.84488199]
["bitfinex-derivatives","SOLF0:USTF0",1751419600102,6.7948,147.15,147.14,2.84488199]
["bitfinex-derivatives","SOLF0:USTF0",1751419601503,10.80760197,147.19,147.12,6.7959]
["bitfinex-derivatives","SOLF0:USTF0",1751419601703,10.80760197,147.19,147.13,2.84488199]
["bitfinex-derivatives","SOLF0:USTF0",1751419602407,6.7952,147.15,147.13,2.84488199]
["bitfinex-derivatives","SOLF0:USTF0",1751419604406,8.59750197,147.19,147.11,6.7961]
["bitfinex-derivatives","SOLF0:USTF0",1751419604611,6.28290197,147.18,147.13,2.84488199]
["bitfinex-derivatives","SOLF0:USTF0",1751419605907,6.7952,147.14,147.13,2.84488199]
["bitfinex-derivatives","SOLF0:USTF0",1751419606407,6.7949,147.15,147.13,2.84488199]
["bitfinex-derivatives","SOLF0:USTF0",1751419606708,6.28290197,147.18,147.13,2.84488199]
["bitfinex-derivatives","SOLF0:USTF0",1751419606906,6.7945,147.16,147.13,9.64028199]
["bitfinex-derivatives","SOLF0:USTF0",1751419607304,6.28290197,147.18,147.15,2.84488199]
["bitfinex-derivatives","SOLF0:USTF0",1751419607507,13.07600197,147.19,147.17,2.84488199]
["bitfinex-derivatives","SOLF0:USTF0",1751419607700,6.28290197,147.2,147.17,2.84488199]
["bitfinex-derivatives","SOLF0:USTF0",1751419608007,13.07530197,147.2,147.19,2.84488199]
["bitfinex-derivatives","SOLF0:USTF0",1751419608808,6.7924,147.2,147.19,2.84488199]
["bitfinex-derivatives","SOLF0:USTF0",1751419611410,6.28290197,147.23,147.19,2.84488199]
["bitfinex-derivatives","SOLF0:USTF0",1751419611614,6.28290197,147.23,147.21,2.84488199]
["bitfinex-derivatives","SOLF0:USTF0",1751419611909,6.7911,147.23,147.21,2.84488199]
["bitfinex-derivatives","SOLF0:USTF0",1751419612302,6.28290197,147.24,147.21,2.84488199]
["bitfinex-derivatives","SOLF0:USTF0",1751419612512,6.7909,147.24,147.23,2.84488199]
["bitfinex-derivatives","SOLF0:USTF0",1751419613515,6.7904,147.25,147.23,2.84488199]
["bitfinex-derivatives","SOLF0:USTF0",1751419613811,6.28290197,147.27,147.23,2.84488199]
["bitfinex-derivatives","SOLF0:USTF0",1751419614012,6.28290197,147.28,147.26,2.84488199]
["bitfinex-derivatives","SOLF0:USTF0",1751419614211,6.7892,147.27,147.26,2.84488199]
["bitfinex-derivatives","SOLF0:USTF0",1751419615912,56.12,147.29,147.24,2.84488199]
["bitfinex-derivatives","SOLF0:USTF0",1751419617216,6.7901,147.25,147.24,2.84488199]
["bitfinex-derivatives","SOLF0:USTF0",1751419621417,6.7899,147.26,147.24,2.84488199]
["bitfinex-derivatives","SOLF0:USTF0",1751419621620,6.7899,147.26,147.25,2.84488199]
["bitfinex-derivatives","SOLF0:USTF0",1751419621813,56.12,147.29,147.25,2.84488199]
["bitfinex-derivatives","SOLF0:USTF0",1751419622012,56.12,147.29,147.27,2.84488199]
["bitfinex-derivatives","SOLF0:USTF0",1751419622212,2.2877,147.3,147.27,2.84488199]
["bitfinex-derivatives","SOLF0:USTF0",1751419622609,6.7887,147.28,147.27,2.84488199]
["bitfinex-derivatives","SOLF0:USTF0",1751419626823,6.7885,147.29,147.27,2.84488199]
["bitfinex-derivatives","SOLF0:USTF0",1751419627318,2.3604,147.31,147.27,2.84488199]
["bitfinex-derivatives","SOLF0:USTF0",1751419627623,2.3619,147.32,147.27,2.84488199]
["bitfinex-derivatives","SOLF0:USTF0",1751419627624,6.7887,147.28,147.27,2.84488199]
["bitfinex-derivatives","SOLF0:USTF0",1751419630423,58.386,147.33,147.27,2.84488199]
["bitfinex-derivatives","SOLF0:USTF0",1751419630626,58.386,147.33,147.21,2.84488199]
["bitfinex-derivatives","SOLF0:USTF0",1751419630825,58.386,147.33,147.31,2.84488199]
["bitfinex-derivatives","SOLF0:USTF0",1751419631021,6.7869,147.32,147.31,2.84488199]
["bitfinex-derivatives","SOLF0:USTF0",1751419632023,6.7878,147.3,147.29,2.84488199]
["bitfinex-derivatives","SOLF0:USTF0",1751419632423,56.1,147.33,147.27,2.84488199]
["bitfinex-derivatives","SOLF0:USTF0",1751419632624,8.56180197,147.36,147.31,2.84488199]
["bitfinex-derivatives","SOLF0:USTF0",1751419632823,2.2789,147.36,147.31,2.84488199]
["bitfinex-derivatives","SOLF0:USTF0",1751419633026,60.4566,147.38,147.31,2.84488199]
["bitfinex-derivatives","SOLF0:USTF0",1751419633222,60.4566,147.38,147.33,2.84488199]
["bitfinex-derivatives","SOLF0:USTF0",1751419633729,6.786,147.34,147.33,2.84488199]
["bitfinex-derivatives","SOLF0:USTF0",1751419634728,6.7868,147.33,147.29,6.7881]
["bitfinex-derivatives","SOLF0:USTF0",1751419634927,60.4566,147.38,147.31,2.84488199]
["bitfinex-derivatives","SOLF0:USTF0",1751419635329,6.7872,147.32,147.31,2.84488199]
["bitfinex-derivatives","SOLF0:USTF0",1751419638529,2.1786,147.38,147.31,2.84488199]
["bitfinex-derivatives","SOLF0:USTF0",1751419638730,2.1786,147.38,147.37,2.84488199]
["bitfinex-derivatives","SOLF0:USTF0",1751419638920,2.1786,147.38,147.33,6.7861]
["bitfinex-derivatives","SOLF0:USTF0",1751419639122,2.1786,147.38,147.36,2.84488199]
["bitfinex-derivatives","SOLF0:USTF0",1751419640624,6.7846,147.37,147.36,2.84488199]
["bitfinex-derivatives","SOLF0:USTF0",1751419640825,57.8802,147.41,147.36,2.84488199]
["bitfinex-derivatives","SOLF0:USTF0",1751419641025,57.8802,147.41,147.38,2.84488199]
["bitfinex-derivatives","SOLF0:USTF0",1751419642631,6.7837,147.39,147.38,2.84488199]
["bitfinex-derivatives","SOLF0:USTF0",1751419643327,6.28290197,147.45,147.38,2.84488199]
["bitfinex-derivatives","SOLF0:USTF0",1751419643531,5.49067061,147.46,147.44,2.84488199]
["bitfinex-derivatives","SOLF0:USTF0",1751419643731,60.0863,147.48,147.44,2.84488199]
["bitfinex-derivatives","SOLF0:USTF0",1751419643930,6.7803,147.47,147.46,2.84488199]
["bitfinex-derivatives","SOLF0:USTF0",1751419645329,6.7809,147.45,147.44,2.84488199]
["bitfinex-derivatives","SOLF0:USTF0",1751419648427,6.7814,147.44,147.43,2.84488199]
["bitfinex-derivatives","SOLF0:USTF0",1751419649334,6.7823,147.42,147.41,2.84488199]
["bitfinex-derivatives","SOLF0:USTF0",1751419649825,6.7833,147.4,147.39,2.84488199]
["bitfinex-derivatives","SOLF0:USTF0",1751419653935,6.7839,147.39,147.36,64.5877]
["bitfinex-derivatives","SOLF0:USTF0",1751419654126,6.7839,147.39,147.38,2.84488199]
["bitfinex-derivatives","SOLF0:USTF0",1751419660143,6.7841,147.38,147.37,2.84488199]
["bitfinex-derivatives","SOLF0:USTF0",1751419660441,2.84488199,147.42,147.32,55.48]
["bitfinex-derivatives","SOLF0:USTF0",1751419660642,8.36767121,147.42,147.34,2.84488199]
["bitfinex-derivatives","SOLF0:USTF0",1751419660842,6.7852,147.36,147.34,2.84488199]
["bitfinex-derivatives","SOLF0:USTF0",1751419661444,2.84488199,147.42,147.34,9.63078199]
["bitfinex-derivatives","SOLF0:USTF0",1751419661647,8.36936846,147.42,147.34,9.63078199]
["bitfinex-derivatives","SOLF0:USTF0",1751419661942,8.36936846,147.42,147.34,2.84488199]
["bitfinex-derivatives","SOLF0:USTF0",1751419662144,6.7853,147.36,147.34,2.84488199]
["bitfinex-derivatives","SOLF0:USTF0",1751419662339,2.84488199,147.42,147.34,2.84488199]
["bitfinex-derivatives","SOLF0:USTF0",1751419662539,2.2806,147.41,147.34,2.84488199]
["bitfinex-derivatives","SOLF0:USTF0",1751419663136,7.80668706,147.41,147.34,2.84488199]
["bitfinex-derivatives","SOLF0:USTF0",1751419664349,7.80668706,147.41,147.36,2.84488199]
["bitfinex-derivatives","SOLF0:USTF0",1751419664737,6.785,147.37,147.36,2.84488199]
["bitfinex-derivatives","SOLF0:USTF0",1751419664945,2.2806,147.41,147.35,2.84488199]
["bitfinex-derivatives","SOLF0:USTF0",1751419665445,6.7851,147.36,147.35,2.84488199]
["bitfinex-derivatives","SOLF0:USTF0",1751419666342,6.7856,147.35,147.32,62.2667]
["bitfinex-derivatives","SOLF0:USTF0",1751419666547,6.7856,147.35,147.34,2.84488199]
["bitfinex-derivatives","SOLF0:USTF0",1751419670546,6.7856,147.35,147.32,62.2667]
["bitfinex-derivatives","SOLF0:USTF0",1751419670848,6.7856,147.35,147.34,2.84488199]
["bitfinex-derivatives","SOLF0:USTF0",1751419671152,2.1708,147.39,147.34,2.84488199]
["bitfinex-derivatives","SOLF0:USTF0",1751419671344,2.1708,147.39,147.36,2.84488199]
["bitfinex-derivatives","SOLF0:USTF0",1751419671744,7.69789292,147.39,147.36,2.84488199]
["bitfinex-derivatives","SOLF0:USTF0",1751419671950,2.1708,147.39,147.36,2.84488199]
["bitfinex-derivatives","SOLF0:USTF0",1751419672250,6.785,147.37,147.36,2.84488199]
["bitfinex-derivatives","SOLF0:USTF0",1751419672843,6.7842,147.38,147.36,2.84488199]
["bitfinex-derivatives","SOLF0:USTF0",1751419673047,6.79073141,147.42,147.37,2.84488199]
["bitfinex-derivatives","SOLF0:USTF0",1751419673345,5.531137,147.41,147.37,2.84488199]
["bitfinex-derivatives","SOLF0:USTF0",1751419673550,5.531137,147.4,147.37,2.84488199]
["bitfinex-derivatives","SOLF0:USTF0",1751419673745,5.531137,147.41,147.37,2.84488199]
["bitfinex-derivatives","SOLF0:USTF0",1751419673945,6.7837,147.39,147.37,2.84488199]
["bitfinex-derivatives","SOLF0:USTF0",1751419675141,2.3027,147.42,147.37,2.84488199]
["bitfinex-derivatives","SOLF0:USTF0",1751419675350,5.54539508,147.41,147.4,2.84488199]
["bitfinex-derivatives","SOLF0:USTF0",1751419675550,12.32819508,147.41,147.4,2.84488199]
["bitfinex-derivatives","SOLF0:USTF0",1751419676248,5.54539508,147.41,147.4,2.84488199]
["bitfinex-derivatives","SOLF0:USTF0",1751419676455,5.54539508,147.44,147.4,2.84488199]
["bitfinex-derivatives","SOLF0:USTF0",1751419676652,6.7814,147.44,147.42,2.84488199]
["bitfinex-derivatives","SOLF0:USTF0",1751419676852,5.54599972,147.43,147.42,2.84488199]
["bitfinex-derivatives","SOLF0:USTF0",1751419677050,5.54599972,147.45,147.42,2.84488199]
["bitfinex-derivatives","SOLF0:USTF0",1751419677251,5.54599972,147.45,147.38,4.3101]
["bitfinex-derivatives","SOLF0:USTF0",1751419677252,5.54599972,147.44,147.41,6.7823]
["bitfinex-derivatives","SOLF0:USTF0",1751419677557,6.7812,147.45,147.43,2.84488199]
["bitfinex-derivatives","SOLF0:USTF0",1751419677747,12.32812787,147.44,147.43,2.84488199]
["bitfinex-derivatives","SOLF0:USTF0",1751419679560,6.7818,147.43,147.42,2.84488199]
["bitfinex-derivatives","SOLF0:USTF0",1751419679852,5.54672787,147.43,147.4,2.84488199]
["bitfinex-derivatives","SOLF0:USTF0",1751419680065,6.7831,147.41,147.4,2.84488199]
["bitfinex-derivatives","SOLF0:USTF0",1751419680263,12.33376811,147.41,147.4,2.84488199]
["bitfinex-derivatives","SOLF0:USTF0",1751419680455,6.7831,147.41,147.4,2.84488199]
["bitfinex-derivatives","SOLF0:USTF0",1751419682256,12.37498023,147.41,147.4,2.84488199]
["bitfinex-derivatives","SOLF0:USTF0",1751419683062,6.7839,147.39,147.38,2.84488199]
["bitfinex-derivatives","SOLF0:USTF0",1751419684163,6.7834,147.4,147.37,6.7846]
["bitfinex-derivatives","SOLF0:USTF0",1751419684366,6.7834,147.4,147.38,2.84488199]
["bitfinex-derivatives","SOLF0:USTF0",1751419686262,6.7837,147.39,147.38,2.84488199]
["bitfinex-derivatives","SOLF0:USTF0",1751419686465,8.64994426,147.44,147.38,2.84488199]
["bitfinex-derivatives","SOLF0:USTF0",1751419686664,5.57354915,147.43,147.38,2.84488199]
["bitfinex-derivatives","SOLF0:USTF0",1751419686969,6.7837,147.39,147.34,4.471]
["bitfinex-derivatives","SOLF0:USTF0",1751419687266,6.7837,147.39,147.38,2.84488199]
["bitfinex-derivatives","SOLF0:USTF0",1751419690270,6.7844,147.38,147.34,4.471]
["bitfinex-derivatives","SOLF0:USTF0",1751419690471,6.7844,147.38,147.37,2.84488199]
["bitfinex-derivatives","SOLF0:USTF0",1751419690871,6.7839,147.39,147.37,2.84488199]
["bitfinex-derivatives","SOLF0:USTF0",1751419691071,8.50714426,147.43,147.37,2.84488199]
["bitfinex-derivatives","SOLF0:USTF0",1751419691274,5.55758272,147.42,147.37,2.84488199]
["bitfinex-derivatives","SOLF0:USTF0",1751419691471,5.55758272,147.41,147.37,2.84488199]
["bitfinex-derivatives","SOLF0:USTF0",1751419691770,5.55758272,147.4,147.37,2.84488199]
["bitfinex-derivatives","SOLF0:USTF0",1751419691971,6.7841,147.38,147.37,2.84488199]
["bitfinex-derivatives","SOLF0:USTF0",1751419692172,5.55836957,147.38,147.35,2.84488199]
["bitfinex-derivatives","SOLF0:USTF0",1751419692372,6.30944426,147.41,147.35,2.84488199]
["bitfinex-derivatives","SOLF0:USTF0",1751419692574,6.7854,147.36,147.35,2.84488199]
["bitfinex-derivatives","SOLF0:USTF0",1751419694076,63.30174426,147.4,147.33,2.84488199]
["bitfinex-derivatives","SOLF0:USTF0",1751419694277,5.56105762,147.39,147.33,2.84488199]
["bitfinex-derivatives","SOLF0:USTF0",1751419694479,5.56105762,147.38,147.33,2.84488199]
["bitfinex-derivatives","SOLF0:USTF0",1751419694676,5.56105762,147.37,147.33,9.63118199]
["bitfinex-derivatives","SOLF0:USTF0",1751419694877,5.56105762,147.36,147.33,9.63118199]
["bitfinex-derivatives","SOLF0:USTF0",1751419695076,63.30174426,147.4,147.33,9.63118199]
["bitfinex-derivatives","SOLF0:USTF0",1751419695273,6.7856,147.35,147.33,9.63118199]
["bitfinex-derivatives","SOLF0:USTF0",1751419695478,63.30174426,147.4,147.35,2.84488199]
["bitfinex-derivatives","SOLF0:USTF0",1751419695677,6.7841,147.38,147.37,2.84488199]
["bitfinex-derivatives","SOLF0:USTF0",1751419695975,12.34464794,147.38,147.37,2.84488199]
["bitfinex-derivatives","SOLF0:USTF0",1751419697077,5.56054794,147.38,147.37,2.84488199]
["bitfinex-derivatives","SOLF0:USTF0",1751419698477,6.7839,147.39,147.37,2.84488199]
["bitfinex-derivatives","SOLF0:USTF0",1751419698677,6.30944426,147.42,147.38,6.7839]
["bitfinex-derivatives","SOLF0:USTF0",1751419698978,5.55984709,147.41,147.39,2.84488199]
["bitfinex-derivatives","SOLF0:USTF0",1751419699179,5.55984709,147.4,147.39,2.84488199]
["bitfinex-derivatives","SOLF0:USTF0",1751419699372,6.30944426,147.44,147.39,2.84488199]
["bitfinex-derivatives","SOLF0:USTF0",1751419699678,6.30944426,147.44,147.43,2.84488199]
["bitfinex-derivatives","SOLF0:USTF0",1751419699880,8.53624426,147.45,147.43,2.84488199]
["bitfinex-derivatives","SOLF0:USTF0",1751419700670,8.53624426,147.45,147.35,5.21478199]
["bitfinex-derivatives","SOLF0:USTF0",1751419700870,8.53624426,147.45,147.41,2.84488199]
["bitfinex-derivatives","SOLF0:USTF0",1751419701070,6.7827,147.42,147.41,2.84488199]
["bitfinex-derivatives","SOLF0:USTF0",1751419701680,6.7832,147.4,147.39,2.84488199]
["bitfinex-derivatives","SOLF0:USTF0",1751419701883,8.53624426,147.45,147.35,5.21478199]
["bitfinex-derivatives","SOLF0:USTF0",1751419702082,9.15432625,147.44,147.37,2.84488199]
["bitfinex-derivatives","SOLF0:USTF0",1751419702283,6.784,147.39,147.37,2.84488199]
["bitfinex-derivatives","SOLF0:USTF0",1751419703587,6.7841,147.38,147.37,2.84488199]
["bitfinex-derivatives","SOLF0:USTF0",1751419703977,6.7841,147.38,147.35,6.7853]
["bitfinex-derivatives","SOLF0:USTF0",1751419704279,6.7841,147.38,147.37,2.84488199]
["bitfinex-derivatives","SOLF0:USTF0",1751419704786,10.76614426,147.43,147.37,2.84488199]
["bitfinex-derivatives","SOLF0:USTF0",1751419704985,2.2678,147.43,147.4,2.84488199]
["bitfinex-derivatives","SOLF0:USTF0",1751419705188,6.783,147.41,147.4,2.84488199]
["bitfinex-derivatives","SOLF0:USTF0",1751419705395,2.2678,147.43,147.35,2.84488199]
["bitfinex-derivatives","SOLF0:USTF0",1751419705684,2.2678,147.43,147.4,2.84488199]
["bitfinex-derivatives","SOLF0:USTF0",1751419706080,10.78998029,147.45,147.42,2.84488199]
["bitfinex-derivatives","SOLF0:USTF0",1751419706279,6.30944426,147.45,147.42,2.84488199]
["bitfinex-derivatives","SOLF0:USTF0",1751419706587,6.7814,147.44,147.42,2.84488199]
["bitfinex-derivatives","SOLF0:USTF0",1751419706787,6.30944426,147.45,147.42,2.84488199]
["bitfinex-derivatives","SOLF0:USTF0",1751419707379,15.47949306,147.46,147.42,2.84488199]
["bitfinex-derivatives","SOLF0:USTF0",1751419709487,6.7817,147.44,147.42,9.62718199]
["bitfinex-derivatives","SOLF0:USTF0",1751419709680,6.7817,147.44,147.42,2.84488199]
["bitfinex-derivatives","SOLF0:USTF0",1751419709882,6.7818,147.43,147.42,2.84488199]
["bitfinex-derivatives","SOLF0:USTF0",1751419710577,6.7824,147.42,147.39,6.7834]
["bitfinex-derivatives","SOLF0:USTF0",1751419710784,6.7824,147.42,147.4,2.84488199]
["bitfinex-derivatives","SOLF0:USTF0",1751419711589,6.7824,147.42,147.4,9.62808199]
["bitfinex-derivatives","SOLF0:USTF0",1751419711890,15.47949306,147.46,147.4,2.84488199]
["bitfinex-derivatives","SOLF0:USTF0",1751419712091,5.53930305,147.45,147.4,2.84488199]
["bitfinex-derivatives","SOLF0:USTF0",1751419712289,5.53930305,147.44,147.4,2.84488199]
["bitfinex-derivatives","SOLF0:USTF0",1751419712491,5.53930305,147.43,147.38,6.7839]
["bitfinex-derivatives","SOLF0:USTF0",1751419712688,5.53930305,147.42,147.4,2.84488199]
["bitfinex-derivatives","SOLF0:USTF0",1751419712888,5.53930305,147.41,147.4,2.84488199]
["bitfinex-derivatives","SOLF0:USTF0",1751419713692,12.32210305,147.41,147.4,2.84488199]
["bitfinex-derivatives","SOLF0:USTF0",1751419713886,12.32210305,147.41,147.38,6.7839]
["bitfinex-derivatives","SOLF0:USTF0",1751419714087,6.30944426,147.44,147.4,2.84488199]
["bitfinex-derivatives","SOLF0:USTF0",1751419714287,6.7828,147.41,147.4,2.84488199]
["bitfinex-derivatives","SOLF0:USTF0",1751419714592,5.54080848,147.41,147.4,2.84488199]
["bitfinex-derivatives","SOLF0:USTF0",1751419714988,6.7827,147.42,147.4,2.84488199]
["bitfinex-derivatives","SOLF0:USTF0",1751419715188,8.65134426,147.45,147.4,2.84488199]
["bitfinex-derivatives","SOLF0:USTF0",1751419715588,6.7828,147.41,147.4,2.84488199]
["bitfinex-derivatives","SOLF0:USTF0",1751419716492,6.30944426,147.44,147.4,2.84488199]
["bitfinex-derivatives","SOLF0:USTF0",1751419716686,17.7593408,147.46,147.43,2.84488199]
["bitfinex-derivatives","SOLF0:USTF0",1751419716892,9.15909654,147.46,147.38,2.2913]
["bitfinex-derivatives","SOLF0:USTF0",1751419717089,15.93979654,147.46,147.45,2.84488199]
["bitfinex-derivatives","SOLF0:USTF0",1751419717296,6.30944426,147.47,147.45,2.84488199]
["bitfinex-derivatives","SOLF0:USTF0",1751419717491,10.94274426,147.49,147.45,9.62548199]
["bitfinex-derivatives","SOLF0:USTF0",1751419717795,15.42328029,147.49,147.45,9.62548199]
["bitfinex-derivatives","SOLF0:USTF0",1751419717991,10.94274426,147.49,147.45,9.62548199]
["bitfinex-derivatives","SOLF0:USTF0",1751419718299,6.7796,147.48,147.45,9.62548199]
["bitfinex-derivatives","SOLF0:USTF0",1751419718990,6.78,147.47,147.45,9.62548199]
["bitfinex-derivatives","SOLF0:USTF0",1751419719999,6.78,147.47,147.45,2.84488199]
["bitfinex-derivatives","SOLF0:USTF0",1751419720190,8.65194426,147.49,147.43,2.84488199]
["bitfinex-derivatives","SOLF0:USTF0",1751419720494,13.13248029,147.49,147.43,2.84488199]
["bitfinex-derivatives","SOLF0:USTF0",1751419720796,6.7803,147.47,147.45,2.84488199]
["bitfinex-derivatives","SOLF0:USTF0",1751419721691,6.7797,147.48,147.45,6.7808]
["bitfinex-derivatives","SOLF0:USTF0",1751419721895,4.5662,147.49,147.45,9.62568199]
["bitfinex-derivatives","SOLF0:USTF0",1751419722095,6.7798,147.48,147.45,9.62568199]
["bitfinex-derivatives","SOLF0:USTF0",1751419722895,6.7801,147.47,147.44,6.7812]
["bitfinex-derivatives","SOLF0:USTF0",1751419723101,4.5662,147.49,147.39,54.76]
["bitfinex-derivatives","SOLF0:USTF0",1751419723399,6.78,147.47,147.45,9.62578199]
["bitfinex-derivatives","SOLF0:USTF0",1751419723696,4.5662,147.49,147.45,9.62578199]
["bitfinex-derivatives","SOLF0:USTF0",1751419723893,6.7802,147.47,147.45,9.62578199]
["bitfinex-derivatives","SOLF0:USTF0",1751419725998,6.7796,147.48,147.45,9.62578199]
["bitfinex-derivatives","SOLF0:USTF0",1751419726595,6.7796,147.48,147.45,6.7809]
["bitfinex-derivatives","SOLF0:USTF0",1751419726901,6.7796,147.48,147.46,2.84488199]
["bitfinex-derivatives","SOLF0:USTF0",1751419727096,9.003,147.49,147.46,9.62528199]
["bitfinex-derivatives","SOLF0:USTF0",1751419727397,9.003,147.49,147.46,2.84488199]
["bitfinex-derivatives","SOLF0:USTF0",1751419727601,6.7793,147.49,147.46,2.84488199]
["bitfinex-derivatives","SOLF0:USTF0",1751419727795,57.0747,147.51,147.48,2.84488199]
["bitfinex-derivatives","SOLF0:USTF0",1751419728600,6.7786,147.5,147.48,2.84488199]
["bitfinex-derivatives","SOLF0:USTF0",1751419729099,57.0747,147.51,147.48,2.84488199]
["bitfinex-derivatives","SOLF0:USTF0",1751419730107,8.59334426,147.53,147.48,2.84488199]
["bitfinex-derivatives","SOLF0:USTF0",1751419730301,2.2839,147.53,147.48,2.84488199]
["bitfinex-derivatives","SOLF0:USTF0",1751419731004,6.7788,147.5,147.48,9.62428199]
["bitfinex-derivatives","SOLF0:USTF0",1751419731207,2.2839,147.53,147.48,2.84488199]
["bitfinex-derivatives","SOLF0:USTF0",1751419731605,6.7791,147.49,147.48,2.84488199]
["bitfinex-derivatives","SOLF0:USTF0",1751419731900,6.7791,147.49,147.47,2.84488199]
["bitfinex-derivatives","SOLF0:USTF0",1751419732100,6.7791,147.49,147.47,9.62478199]
["bitfinex-derivatives","SOLF0:USTF0",1751419732906,2.2839,147.53,147.47,2.84488199]
["bitfinex-derivatives","SOLF0:USTF0",1751419733902,6.7789,147.5,147.47,2.84488199]
["bitfinex-derivatives","SOLF0:USTF0",1751419734707,6.7792,147.49,147.47,9.62458199]
["bitfinex-derivatives","SOLF0:USTF0",1751419736007,6.7792,147.49,147.47,2.84488199]
["bitfinex-derivatives","SOLF0:USTF0",1751419736405,6.7792,147.49,147.48,2.84488199]
["bitfinex-derivatives","SOLF0:USTF0",1751419738204,6.7797,147.48,147.44,54.4]
["bitfinex-derivatives","SOLF0:USTF0",1751419738402,6.7797,147.48,147.47,2.84488199]
["bitfinex-derivatives","SOLF0:USTF0",1751419738604,2.2839,147.53,147.47,2.84488199]
["bitfinex-derivatives","SOLF0:USTF0",1751419738909,6.7793,147.49,147.47,2.84488199]
["bitfinex-derivatives","SOLF0:USTF0",1751419739511,6.7793,147.49,147.47,9.62478199]
["bitfinex-derivatives","SOLF0:USTF0",1751419740509,6.7789,147.5,147.48,6.7795]
["bitfinex-derivatives","SOLF0:USTF0",1751419740704,2.2839,147.53,147.49,2.84488199]
["bitfinex-derivatives","SOLF0:USTF0",1751419741700,5.52143424,147.52,147.51,2.84488199]
["bitfinex-derivatives","SOLF0:USTF0",1751419742206,6.778,147.52,147.51,2.84488199]
["bitfinex-derivatives","SOLF0:USTF0",1751419743107,6.7784,147.51,147.49,2.84488199]
["bitfinex-derivatives","SOLF0:USTF0",1751419743610,6.7786,147.5,147.49,2.84488199]
["bitfinex-derivatives","SOLF0:USTF0",1751419744316,2.2839,147.53,147.48,2.84488199]
["bitfinex-derivatives","SOLF0:USTF0",1751419744514,5.52292808,147.52,147.48,2.84488199]
["bitfinex-derivatives","SOLF0:USTF0",1751419745314,7.82122808,147.53,147.48,9.62438199]
["bitfinex-derivatives","SOLF0:USTF0",1751419745516,5.52292808,147.52,147.48,9.62438199]
["bitfinex-derivatives","SOLF0:USTF0",1751419745813,6.7786,147.51,147.48,9.62438199]
["bitfinex-derivatives","SOLF0:USTF0",1751419746010,2.2983,147.53,147.5,2.84488199]
["bitfinex-derivatives","SOLF0:USTF0",1751419746217,7.82108356,147.53,147.5,2.84488199]
["bitfinex-derivatives","SOLF0:USTF0",1751419746514,6.7782,147.51,147.5,2.84488199]
["bitfinex-derivatives","SOLF0:USTF0",1751419746713,2.2983,147.53,147.48,9.62438199]
["bitfinex-derivatives","SOLF0:USTF0",1751419746913,5.52280132,147.52,147.5,2.84488199]
["bitfinex-derivatives","SOLF0:USTF0",1751419747113,7.82110132,147.53,147.5,2.84488199]
["bitfinex-derivatives","SOLF0:USTF0",1751419747516,5.52280132,147.52,147.5,2.84488199]
["bitfinex-derivatives","SOLF0:USTF0",1751419747818,8.01855137,147.55,147.5,2.84488199]
["bitfinex-derivatives","SOLF0:USTF0",1751419748013,6.777,147.54,147.52,2.84488199]
["bitfinex-derivatives","SOLF0:USTF0",1751419748221,6.777,147.54,147.52,9.62238199]
["bitfinex-derivatives","SOLF0:USTF0",1751419749915,6.7772,147.53,147.52,2.84488199]
["bitfinex-derivatives","SOLF0:USTF0",1751419752520,6.7772,147.53,147.51,6.7781]
["bitfinex-derivatives","SOLF0:USTF0",1751419752722,6.7769,147.54,147.52,9.62258199]
["bitfinex-derivatives","SOLF0:USTF0",1751419753322,5.70205137,147.55,147.54,6.7768]
["bitfinex-derivatives","SOLF0:USTF0",1751419753522,5.53485997,147.58,147.54,60.06976398]
["bitfinex-derivatives","SOLF0:USTF0",1751419753822,6.7723,147.64,147.56,5.68976398]
["bitfinex-derivatives","SOLF0:USTF0",1751419754018,6.30944426,147.66,147.63,2.84488199]
["bitfinex-derivatives","SOLF0:USTF0",1751419754217,2.1618,147.67,147.65,2.84488199]
["bitfinex-derivatives","SOLF0:USTF0",1751419754615,2.1618,147.67,147.63,2.84488199]
["bitfinex-derivatives","SOLF0:USTF0",1751419754819,2.1618,147.67,147.59,54.08]
["bitfinex-derivatives","SOLF0:USTF0",1751419755019,6.30944426,147.66,147.61,2.84488199]
["bitfinex-derivatives","SOLF0:USTF0",1751419755217,8.47124426,147.67,147.61,2.84488199]
["bitfinex-derivatives","SOLF0:USTF0",1751419755817,6.7731,147.62,147.61,2.84488199]
["bitfinex-derivatives","SOLF0:USTF0",1751419756614,2.84488199,147.66,147.6,2.84488199]
["bitfinex-derivatives","SOLF0:USTF0",1751419756615,2.3769,147.65,147.6,2.84488199]
["bitfinex-derivatives","SOLF0:USTF0",1751419757026,6.7736,147.61,147.6,2.84488199]
["bitfinex-derivatives","SOLF0:USTF0",1751419758322,2.3769,147.65,147.6,2.84488199]
["bitfinex-derivatives","SOLF0:USTF0",1751419760028,6.7735,147.62,147.6,2.84488199]
["bitfinex-derivatives","SOLF0:USTF0",1751419760423,2.3769,147.65,147.6,2.84488199]
["bitfinex-derivatives","SOLF0:USTF0",1751419760823,6.774,147.61,147.6,2.84488199]
["bitfinex-derivatives","SOLF0:USTF0",1751419761123,5.22178199,147.65,147.58,2.84488199]
["bitfinex-derivatives","SOLF0:USTF0",1751419761526,6.7745,147.59,147.58,2.84488199]
["bitfinex-derivatives","SOLF0:USTF0",1751419762226,6.775,147.58,147.57,2.84488199]
["bitfinex-derivatives","SOLF0:USTF0",1751419762432,2.84488199,147.63,147.57,2.84488199]
["bitfinex-derivatives","SOLF0:USTF0",1751419762626,6.7749,147.58,147.57,2.84488199]
["bitfinex-derivatives","SOLF0:USTF0",1751419762829,4.4165,147.62,147.55,56.90488199]
["bitfinex-derivatives","SOLF0:USTF0",1751419763333,6.7759,147.56,147.55,56.90488199]
["bitfinex-derivatives","SOLF0:USTF0",1751419763827,6.7759,147.56,147.55,54.06]
["bitfinex-derivatives","SOLF0:USTF0",1751419764019,6.7759,147.56,147.55,56.90488199]
["bitfinex-derivatives","SOLF0:USTF0",1751419764221,6.7756,147.57,147.55,56.90488199]
["bitfinex-derivatives","SOLF0:USTF0",1751419764429,6.7756,147.57,147.56,2.84488199]
["bitfinex-derivatives","SOLF0:USTF0",1751419766220,6.7764,147.55,147.54,2.84488199]
["bitfinex-derivatives","SOLF0:USTF0",1751419768128,6.777,147.54,147.52,2.84488199]
["bitfinex-derivatives","SOLF0:USTF0",1751419769022,2.3505,147.58,147.51,268.0189725]
["bitfinex-derivatives","SOLF0:USTF0",1751419769221,2.3505,147.58,147.53,2.84488199]
["bitfinex-derivatives","SOLF0:USTF0",1751419769620,6.7768,147.54,147.53,2.84488199]
["bitfinex-derivatives","SOLF0:USTF0",1751419770228,2.3505,147.58,147.53,2.84488199]
["bitfinex-derivatives","SOLF0:USTF0",1751419770521,2.3505,147.58,147.55,2.84488199]
["bitfinex-derivatives","SOLF0:USTF0",1751419771132,6.7758,147.57,147.55,2.84488199]
["bitfinex-derivatives","SOLF0:USTF0",1751419772628,2.3505,147.58,147.55,2.84488199]
["bitfinex-derivatives","SOLF0:USTF0",1751419773430,6.7759,147.56,147.55,2.84488199]
["bitfinex-derivatives","SOLF0:USTF0",1751419773730,2.3505,147.58,147.55,2.84488199]
["bitfinex-derivatives","SOLF0:USTF0",1751419774326,6.7757,147.57,147.55,2.84488199]
["bitfinex-derivatives","SOLF0:USTF0",1751419775333,6.7757,147.57,147.55,9.62108199]
["bitfinex-derivatives","SOLF0:USTF0",1751419779435,54.06,147.6,147.55,9.62108199]
["bitfinex-derivatives","SOLF0:USTF0",1751419780939,6.7755,147.57,147.55,9.62108199]
["bitfinex-derivatives","SOLF0:USTF0",1751419785041,6.7755,147.57,147.55,6.7762]
["bitfinex-derivatives","SOLF0:USTF0",1751419785240,6.7755,147.57,147.55,9.62108199]
["bitfinex-derivatives","SOLF0:USTF0",1751419786938,6.7751,147.58,147.56,6.7759]
["bitfinex-derivatives","SOLF0:USTF0",1751419787839,6.7746,147.59,147.57,9.62028199]
["bitfinex-derivatives","SOLF0:USTF0",1751419791646,6.7746,147.59,147.57,2.84488199]
["bitfinex-derivatives","SOLF0:USTF0",1751419792650,6.7746,147.59,147.57,9.62028199]
["bitfinex-derivatives","SOLF0:USTF0",1751419797253,5.57264938,147.58,147.57,9.62028199]
["bitfinex-derivatives","SOLF0:USTF0",1751419798051,6.7746,147.59,147.57,9.62028199]
["bitfinex-derivatives","SOLF0:USTF0",1751419798448,6.7744,147.6,147.58,6.7749]
["bitfinex-derivatives","SOLF0:USTF0",1751419798645,5.57432305,147.59,147.57,2.84488199]
["bitfinex-derivatives","SOLF0:USTF0",1751419798850,2.2214,147.61,147.57,2.84488199]
["bitfinex-derivatives","SOLF0:USTF0",1751419799053,5.57432305,147.6,147.57,2.84488199]
["bitfinex-derivatives","SOLF0:USTF0",1751419799254,5.57432305,147.59,147.57,2.84488199]
["bitfinex-derivatives","SOLF0:USTF0",1751419799457,6.7747,147.59,147.57,9.62008199]
["bitfinex-derivatives","SOLF0:USTF0",1751419800448,6.7749,147.58,147.57,2.84488199]
["bitfinex-derivatives","SOLF0:USTF0",1751419800754,12.3556008,147.58,147.57,2.84488199]
["bitfinex-derivatives","SOLF0:USTF0",1751419802563,12.3556008,147.58,147.52,4.4472]
["bitfinex-derivatives","SOLF0:USTF0",1751419802564,6.7759,147.56,147.55,2.84488199]
["bitfinex-derivatives","SOLF0:USTF0",1751419802766,4.81311516,147.6,147.55,2.84488199]
["bitfinex-derivatives","SOLF0:USTF0",1751419802961,5.58209761,147.59,147.55,9.62088199]
["bitfinex-derivatives","SOLF0:USTF0",1751419803162,6.7756,147.57,147.55,9.62088199]
["bitfinex-derivatives","SOLF0:USTF0",1751419804570,6.7756,147.57,147.55,6.776]
["bitfinex-derivatives","SOLF0:USTF0",1751419804865,6.7756,147.57,147.56,2.84488199]
["bitfinex-derivatives","SOLF0:USTF0",1751419805066,12.35943887,147.57,147.56,2.84488199]
["bitfinex-derivatives","SOLF0:USTF0",1751419805766,5.58383887,147.57,147.53,6.7769]
["bitfinex-derivatives","SOLF0:USTF0",1751419806062,5.58383887,147.56,147.55,2.84488199]
["bitfinex-derivatives","SOLF0:USTF0",1751419807859,5.58383887,147.56,147.54,2.84488199]
["bitfinex-derivatives","SOLF0:USTF0",1751419808060,5.57484653,147.55,147.54,2.84488199]
["bitfinex-derivatives","SOLF0:USTF0",1751419808461,12.35114653,147.55,147.54,2.84488199]
["bitfinex-derivatives","SOLF0:USTF0",1751419811161,5.57484653,147.55,147.54,2.84488199]
["bitfinex-derivatives","SOLF0:USTF0",1751419811558,5.57484653,147.55,147.48,213.43224647]
["bitfinex-derivatives","SOLF0:USTF0",1751419811764,5.55977342,147.54,147.48,2.84488199]
["bitfinex-derivatives","SOLF0:USTF0",1751419812060,10.33217183,147.53,147.5,2.84488199]
["bitfinex-derivatives","SOLF0:USTF0",1751419812261,12.33767342,147.52,147.5,2.84488199]
["bitfinex-derivatives","SOLF0:USTF0",1751419812469,6.7779,147.52,147.5,2.84488199]
["bitfinex-derivatives","SOLF0:USTF0",1751419813070,6.7775,147.53,147.5,9.62338199]
["bitfinex-derivatives","SOLF0:USTF0",1751419813369,5.55541579,147.52,147.5,9.62338199]
["bitfinex-derivatives","SOLF0:USTF0",1751419813568,4.77239841,147.54,147.5,9.62338199]
["bitfinex-derivatives","SOLF0:USTF0",1751419813772,5.55541579,147.53,147.5,2.84488199]
["bitfinex-derivatives","SOLF0:USTF0",1751419814066,5.55541579,147.52,147.5,2.84488199]
["bitfinex-derivatives","SOLF0:USTF0",1751419814268,6.7781,147.52,147.5,2.84488199]
["bitfinex-derivatives","SOLF0:USTF0",1751419816469,6.7781,147.52,147.5,9.62348199]
["bitfinex-derivatives","SOLF0:USTF0",1751419820771,6.7784,147.51,147.45,53.7]
["bitfinex-derivatives","SOLF0:USTF0",1751419820971,56.54488199,147.56,147.48,2.84488199]
["bitfinex-derivatives","SOLF0:USTF0",1751419821173,4.70803891,147.55,147.48,2.84488199]
["bitfinex-derivatives","SOLF0:USTF0",1751419821575,6.7785,147.51,147.48,2.84488199]
["bitfinex-derivatives","SOLF0:USTF0",1751419822076,6.7785,147.51,147.48,9.62398199]
["bitfinex-derivatives","SOLF0:USTF0",1751419822479,6.7785,147.51,147.49,6.7789]
["bitfinex-derivatives","SOLF0:USTF0",1751419822675,6.7785,147.51,147.48,2.84488199]
["bitfinex-derivatives","SOLF0:USTF0",1751419823174,6.7785,147.51,147.48,9.62398199]
["bitfinex-derivatives","SOLF0:USTF0",1751419823778,6.7787,147.5,147.48,9.62398199]
["bitfinex-derivatives","SOLF0:USTF0",1751419824171,56.54488199,147.56,147.49,6.7788]
["bitfinex-derivatives","SOLF0:USTF0",1751419825073,4.4754,147.57,147.54,2.84488199]
["bitfinex-derivatives","SOLF0:USTF0",1751419825577,6.7763,147.55,147.54,2.84488199]
["bitfinex-derivatives","SOLF0:USTF0",1751419826477,6.7763,147.55,147.53,2.84488199]
["bitfinex-derivatives","SOLF0:USTF0",1751419827071,6.7763,147.55,147.52,6.7775]
["bitfinex-derivatives","SOLF0:USTF0",1751419827279,6.7763,147.55,147.53,2.84488199]
["bitfinex-derivatives","SOLF0:USTF0",1751419828377,6.7768,147.54,147.53,2.84488199]
["bitfinex-derivatives","SOLF0:USTF0",1751419829080,6.7765,147.55,147.53,2.84488199]
["bitfinex-derivatives","SOLF0:USTF0",1751419831885,6.777,147.54,147.52,6.7775]
["bitfinex-derivatives","SOLF0:USTF0",1751419833481,6.777,147.54,147.52,9.62238199]
["bitfinex-derivatives","SOLF0:USTF0",1751419834385,6.777,147.54,147.52,2.84488199]
["bitfinex-derivatives","SOLF0:USTF0",1751419834981,6.7764,147.55,147.52,2.84488199]
["bitfinex-derivatives","SOLF0:USTF0",1751419835182,4.67381455,147.59,147.54,2.84488199]
["bitfinex-derivatives","SOLF0:USTF0",1751419835380,5.53823609,147.58,147.54,2.84488199]
["bitfinex-derivatives","SOLF0:USTF0",1751419835587,5.53823609,147.57,147.56,2.84488199]
["bitfinex-derivatives","SOLF0:USTF0",1751419835779,5.53823609,147.58,147.56,2.84488199]
["bitfinex-derivatives","SOLF0:USTF0",1751419835979,13.11108269,147.61,147.56,2.84488199]
["bitfinex-derivatives","SOLF0:USTF0",1751419836181,5.53790164,147.6,147.56,2.84488199]
["bitfinex-derivatives","SOLF0:USTF0",1751419836483,12.31260164,147.59,147.56,9.62048199]
["bitfinex-derivatives","SOLF0:USTF0",1751419836683,5.53790164,147.58,147.56,9.62048199]
["bitfinex-derivatives","SOLF0:USTF0",1751419836886,5.53790164,147.57,147.56,9.62048199]
["bitfinex-derivatives","SOLF0:USTF0",1751419837185,5.53790164,147.57,147.56,6.7756]
["bitfinex-derivatives","SOLF0:USTF0",1751419837486,5.53790164,147.57,147.56,9.62048199]
["bitfinex-derivatives","SOLF0:USTF0",1751419839082,5.53599037,147.6,147.56,2.84488199]
["bitfinex-derivatives","SOLF0:USTF0",1751419839282,6.28928269,147.62,147.59,2.84488199]
["bitfinex-derivatives","SOLF0:USTF0",1751419839491,6.28928269,147.62,147.6,6.774]
["bitfinex-derivatives","SOLF0:USTF0",1751419839492,5.53605319,147.61,147.6,6.774]
["bitfinex-derivatives","SOLF0:USTF0",1751419839682,5.53605319,147.61,147.6,9.61888199]
["bitfinex-derivatives","SOLF0:USTF0",1751419843777,5.53605319,147.61,147.6,2.84488199]
["bitfinex-derivatives","SOLF0:USTF0",1751419843983,5.53605319,147.61,147.58,2.84488199]
["bitfinex-derivatives","SOLF0:USTF0",1751419844178,11.23112678,147.65,147.58,2.84488199]
["bitfinex-derivatives","SOLF0:USTF0",1751419844179,6.28928269,147.64,147.58,2.84488199]
["bitfinex-derivatives","SOLF0:USTF0",1751419844378,6.7743,147.6,147.58,2.84488199]
["bitfinex-derivatives","SOLF0:USTF0",1751419844781,2.3236,147.63,147.55,60.0763]
["bitfinex-derivatives","SOLF0:USTF0",1751419844782,6.7752,147.58,147.55,60.0763]
["bitfinex-derivatives","SOLF0:USTF0",1751419844979,6.7752,147.58,147.55,53.3]
["bitfinex-derivatives","SOLF0:USTF0",1751419845188,2.84488199,147.61,147.55,53.3]
["bitfinex-derivatives","SOLF0:USTF0",1751419845390,6.7752,147.58,147.55,62.92098199]
["bitfinex-derivatives","SOLF0:USTF0",1751419845591,2.84488199,147.61,147.55,62.92098199]
["bitfinex-derivatives","SOLF0:USTF0",1751419845790,2.84488199,147.61,147.55,60.0761]
["bitfinex-derivatives","SOLF0:USTF0",1751419846293,6.7752,147.58,147.55,60.0761]
["bitfinex-derivatives","SOLF0:USTF0",1751419849896,6.7754,147.57,147.55,60.0761]
["bitfinex-derivatives","SOLF0:USTF0",1751419850089,2.84488199,147.59,147.52,2.84488199]
["bitfinex-derivatives","SOLF0:USTF0",1751419850490,6.7762,147.56,147.53,6.777]
["bitfinex-derivatives","SOLF0:USTF0",1751419852997,6.7763,147.55,147.52,9.62238199]
["bitfinex-derivatives","SOLF0:USTF0",1751419854001,6.7768,147.54,147.52,2.84488199]
["bitfinex-derivatives","SOLF0:USTF0",1751419854199,6.7768,147.54,147.51,59.6579]
["bitfinex-derivatives","SOLF0:USTF0",1751419854697,2.84488199,147.57,147.51,52.88]
["bitfinex-derivatives","SOLF0:USTF0",1751419854898,2.84488199,147.57,147.51,55.72488199]
["bitfinex-derivatives","SOLF0:USTF0",1751419855098,6.7769,147.54,147.51,62.50278199]
["bitfinex-derivatives","SOLF0:USTF0",1751419859009,6.7769,147.54,147.52,6.7777]
["bitfinex-derivatives","SOLF0:USTF0",1751419861301,6.7764,147.55,147.52,6.7777]
["bitfinex-derivatives","SOLF0:USTF0",1751419861911,6.7769,147.54,147.52,6.7777]
["bitfinex-derivatives","SOLF0:USTF0",1751419862408,6.7769,147.54,147.51,62.50278199]
["bitfinex-derivatives","SOLF0:USTF0",1751419864103,6.7772,147.53,147.51,62.50278199]
["bitfinex-derivatives","SOLF0:USTF0",1751419864407,2.1707,147.57,147.51,55.72488199]
["bitfinex-derivatives","SOLF0:USTF0",1751419864610,5.53937622,147.56,147.51,55.72488199]
["bitfinex-derivatives","SOLF0:USTF0",1751419864809,6.7766,147.55,147.51,55.72488199]
["bitfinex-derivatives","SOLF0:USTF0",1751419865007,8.60688269,147.59,147.53,9.62188199]
["bitfinex-derivatives","SOLF0:USTF0",1751419865213,5.53915351,147.58,147.53,9.62188199]
["bitfinex-derivatives","SOLF0:USTF0",1751419865407,6.776,147.56,147.53,9.62188199]
["bitfinex-derivatives","SOLF0:USTF0",1751419865609,2.84488199,147.58,147.51,52.88]
["bitfinex-derivatives","SOLF0:USTF0",1751419865810,6.7773,147.53,147.51,52.88]
["bitfinex-derivatives","SOLF0:USTF0",1751419866013,2.84488199,147.56,147.47,57.4068]
["bitfinex-derivatives","SOLF0:USTF0",1751419866303,5.54157209,147.55,147.49,2.84488199]
["bitfinex-derivatives","SOLF0:USTF0",1751419866506,6.7781,147.52,147.49,2.84488199]
["bitfinex-derivatives","SOLF0:USTF0",1751419866707,2.305,147.55,147.49,2.84488199]
["bitfinex-derivatives","SOLF0:USTF0",1751419867107,5.54288493,147.54,147.48,9.62398199]
["bitfinex-derivatives","SOLF0:USTF0",1751419867315,2.84488199,147.54,147.48,9.62398199]
["bitfinex-derivatives","SOLF0:USTF0",1751419867711,6.7786,147.51,147.48,9.62398199]
["bitfinex-derivatives","SOLF0:USTF0",1751419867911,2.84488199,147.54,147.48,9.62398199]
["bitfinex-derivatives","SOLF0:USTF0",1751419868112,5.61209901,147.53,147.48,9.62398199]
["bitfinex-derivatives","SOLF0:USTF0",1751419868309,6.7785,147.51,147.48,9.62398199]
["bitfinex-derivatives","SOLF0:USTF0",1751419870819,6.7785,147.51,147.49,6.7791]
["bitfinex-derivatives","SOLF0:USTF0",1751419871617,2.305,147.55,147.5,2.84488199]
["bitfinex-derivatives","SOLF0:USTF0",1751419871918,5.61101449,147.54,147.5,2.84488199]
["bitfinex-derivatives","SOLF0:USTF0",1751419872118,2.305,147.55,147.5,9.62338199]
["bitfinex-derivatives","SOLF0:USTF0",1751419872119,12.38851449,147.53,147.5,9.62338199]
["bitfinex-derivatives","SOLF0:USTF0",1751419872320,6.7775,147.53,147.5,9.62338199]
["bitfinex-derivatives","SOLF0:USTF0",1751419872722,5.61018087,147.52,147.5,9.62338199]
["bitfinex-derivatives","SOLF0:USTF0",1751419872920,6.777,147.54,147.51,6.7782]
["bitfinex-derivatives","SOLF0:USTF0",1751419873121,5.61018087,147.53,147.51,6.7782]
["bitfinex-derivatives","SOLF0:USTF0",1751419873319,6.777,147.54,147.51,6.7782]
["bitfinex-derivatives","SOLF0:USTF0",1751419873519,5.60896875,147.53,147.51,6.7782]
["bitfinex-derivatives","SOLF0:USTF0",1751419873727,6.777,147.54,147.52,6.7777]
["bitfinex-derivatives","SOLF0:USTF0",1751419878326,9.0816,147.55,147.52,6.7777]
["bitfinex-derivatives","SOLF0:USTF0",1751419879126,6.7768,147.54,147.52,6.7777]
["bitfinex-derivatives","SOLF0:USTF0",1751419882426,2.38,147.57,147.53,2.84488199]
["bitfinex-derivatives","SOLF0:USTF0",1751419882627,5.60125224,147.56,147.53,2.84488199]
["bitfinex-derivatives","SOLF0:USTF0",1751419882933,5.60169897,147.55,147.5,2.84488199]
["bitfinex-derivatives","SOLF0:USTF0",1751419883229,2.84488199,147.56,147.5,2.84488199]
["bitfinex-derivatives","SOLF0:USTF0",1751419883427,6.7776,147.53,147.5,6.7784]
["bitfinex-derivatives","SOLF0:USTF0",1751419883632,6.7776,147.53,147.5,9.62328199]
["bitfinex-derivatives","SOLF0:USTF0",1751419887234,6.7776,147.53,147.5,6.7784]
["bitfinex-derivatives","SOLF0:USTF0",1751419887531,6.7776,147.53,147.5,9.62328199]
["bitfinex-derivatives","SOLF0:USTF0",1751419888336,2.84488199,147.55,147.49,9.62378199]
["bitfinex-derivatives","SOLF0:USTF0",1751419888535,5.60416262,147.54,147.49,9.62378199]
["bitfinex-derivatives","SOLF0:USTF0",1751419888834,2.84488199,147.55,147.49,9.62378199]
["bitfinex-derivatives","SOLF0:USTF0",1751419889029,5.60425654,147.54,147.49,9.62378199]
["bitfinex-derivatives","SOLF0:USTF0",1751419889229,7.55023338,147.55,147.49,9.62378199]
["bitfinex-derivatives","SOLF0:USTF0",1751419889431,5.60483739,147.54,147.49,9.62378199]
["bitfinex-derivatives","SOLF0:USTF0",1751419889632,6.7784,147.51,147.49,2.84488199]
["bitfinex-derivatives","SOLF0:USTF0",1751419890136,6.7786,147.5,147.48,6.7794]
["bitfinex-derivatives","SOLF0:USTF0",1751419891732,6.7782,147.51,147.49,6.7791]
["bitfinex-derivatives","SOLF0:USTF0",1751419892936,6.7789,147.5,147.48,6.7793]
["bitfinex-derivatives","SOLF0:USTF0",1751419895232,6.7792,147.49,147.47,59.6799]
["bitfinex-derivatives","SOLF0:USTF0",1751419896238,6.779,147.5,147.47,59.6799]
["bitfinex-derivatives","SOLF0:USTF0",1751419897436,6.7791,147.49,147.47,59.6799]
["bitfinex-derivatives","SOLF0:USTF0",1751419901741,6.7788,147.5,147.47,59.6799]
["bitfinex-derivatives","SOLF0:USTF0",1751419901942,7.01375139,147.53,147.47,52.9]
["bitfinex-derivatives","SOLF0:USTF0",1751419902143,5.58717836,147.52,147.48,2.84488199]
["bitfinex-derivatives","SOLF0:USTF0",1751419902342,5.58717836,147.51,147.48,2.84488199]
["bitfinex-derivatives","SOLF0:USTF0",1751419902541,7.01375139,147.53,147.48,2.84488199]
["bitfinex-derivatives","SOLF0:USTF0",1751419902741,5.58703707,147.52,147.48,2.84488199]
["bitfinex-derivatives","SOLF0:USTF0",1751419902941,12.36553707,147.51,147.48,2.84488199]
["bitfinex-derivatives","SOLF0:USTF0",1751419903144,6.7785,147.51,147.48,2.84488199]
["bitfinex-derivatives","SOLF0:USTF0",1751419904045,6.7785,147.51,147.49,6.779]
["bitfinex-derivatives","SOLF0:USTF0",1751419905048,6.7785,147.51,147.48,9.62418199]
["bitfinex-derivatives","SOLF0:USTF0",1751419907042,6.7786,147.5,147.48,9.62418199]
["bitfinex-derivatives","SOLF0:USTF0",1751419907948,6.7784,147.51,147.48,9.62418199]
["bitfinex-derivatives","SOLF0:USTF0",1751419908347,7.01375139,147.53,147.48,9.62418199]
["bitfinex-derivatives","SOLF0:USTF0",1751419908548,5.59207176,147.52,147.48,9.62418199]
["bitfinex-derivatives","SOLF0:USTF0",1751419908847,5.59207176,147.51,147.48,9.62418199]
["bitfinex-derivatives","SOLF0:USTF0",1751419909047,7.01375139,147.53,147.48,9.62418199]
["bitfinex-derivatives","SOLF0:USTF0",1751419909244,5.59229505,147.52,147.48,9.62418199]
["bitfinex-derivatives","SOLF0:USTF0",1751419909447,5.59229505,147.51,147.48,9.62418199]
["bitfinex-derivatives","SOLF0:USTF0",1751419909649,6.7788,147.5,147.48,9.62418199]
["bitfinex-derivatives","SOLF0:USTF0",1751419910346,6.7788,147.5,147.48,2.84488199]
["bitfinex-derivatives","SOLF0:USTF0",1751419912552,6.7788,147.5,147.48,9.62438199]
["bitfinex-derivatives","SOLF0:USTF0",1751419912745,6.7788,147.5,147.48,2.84488199]
["bitfinex-derivatives","SOLF0:USTF0",1751419913147,6.7791,147.49,147.47,52.9]
["bitfinex-derivatives","SOLF0:USTF0",1751419913348,2.84488199,147.52,147.47,52.9]
["bitfinex-derivatives","SOLF0:USTF0",1751419913548,5.59799708,147.51,147.47,52.9]
["bitfinex-derivatives","SOLF0:USTF0",1751419913748,6.7795,147.48,147.47,52.9]
["bitfinex-derivatives","SOLF0:USTF0",1751419915348,2.84488199,147.5,147.43,208.34903698]
["bitfinex-derivatives","SOLF0:USTF0",1751419915549,56.94849172,147.52,147.4,2.84488199]
["bitfinex-derivatives","SOLF0:USTF0",1751419915550,2.84488199,147.46,147.4,2.84488199]
["bitfinex-derivatives","SOLF0:USTF0",1751419915852,2.84488199,147.44,147.36,67.62965123]
["bitfinex-derivatives","SOLF0:USTF0",1751419916043,2.84488199,147.44,147.36,2.84488199]
["bitfinex-derivatives","SOLF0:USTF0",1751419916555,5.59209619,147.43,147.36,2.84488199]
["bitfinex-derivatives","SOLF0:USTF0",1751419916750,5.59228426,147.42,147.36,2.84488199]
["bitfinex-derivatives","SOLF0:USTF0",1751419916955,6.7832,147.4,147.36,2.84488199]
["bitfinex-derivatives","SOLF0:USTF0",1751419917856,2.84488199,147.4,147.35,52.18]
["bitfinex-derivatives","SOLF0:USTF0",1751419918254,11.03420975,147.44,147.33,2.84488199]
["bitfinex-derivatives","SOLF0:USTF0",1751419918255,2.84488199,147.38,147.33,2.84488199]
["bitfinex-derivatives","SOLF0:USTF0",1751419918856,2.84488199,147.38,147.33,9.63128199]
["bitfinex-derivatives","SOLF0:USTF0",1751419919253,2.84488199,147.38,147.31,637.88]
["bitfinex-derivatives","SOLF0:USTF0",1751419919553,5.02458199,147.38,147.32,6.7869]
["bitfinex-derivatives","SOLF0:USTF0",1751419919748,6.7855,147.35,147.32,6.7869]
["bitfinex-derivatives","SOLF0:USTF0",1751419920149,5.02458199,147.38,147.32,6.7869]
["bitfinex-derivatives","SOLF0:USTF0",1751419920349,6.7853,147.36,147.32,6.7869]
["bitfinex-derivatives","SOLF0:USTF0",1751419920549,6.91185379,147.41,147.35,2.84488199]
["bitfinex-derivatives","SOLF0:USTF0",1751419920746,2.1767,147.41,147.35,2.84488199]
["bitfinex-derivatives","SOLF0:USTF0",1751419921652,6.784,147.39,147.36,6.7849]
["bitfinex-derivatives","SOLF0:USTF0",1751419921857,6.784,147.39,147.35,2.84488199]
["bitfinex-derivatives","SOLF0:USTF0",1751419922256,6.784,147.39,147.35,9.63028199]
["bitfinex-derivatives","SOLF0:USTF0",1751419923254,6.7842,147.38,147.35,6.7854]
["bitfinex-derivatives","SOLF0:USTF0",1751419923457,2.1767,147.41,147.36,6.7849]
["bitfinex-derivatives","SOLF0:USTF0",1751419923850,2.1767,147.41,147.35,2.84488199]
["bitfinex-derivatives","SOLF0:USTF0",1751419924148,2.1767,147.41,147.35,9.63018199]
["bitfinex-derivatives","SOLF0:USTF0",1751419924354,6.784,147.39,147.35,9.63018199]
["bitfinex-derivatives","SOLF0:USTF0",1751419924554,2.1767,147.41,147.35,9.63018199]
["bitfinex-derivatives","SOLF0:USTF0",1751419924955,6.7841,147.39,147.35,9.63018199]
["bitfinex-derivatives","SOLF0:USTF0",1751419926968,6.7841,147.38,147.35,9.63018199]
["bitfinex-derivatives","SOLF0:USTF0",1751419928163,6.7839,147.39,147.36,6.785]
["bitfinex-derivatives","SOLF0:USTF0",1751419928657,6.7839,147.39,147.35,2.84488199]
["bitfinex-derivatives","SOLF0:USTF0",1751419928658,6.7839,147.39,147.35,9.63018199]
["bitfinex-derivatives","SOLF0:USTF0",1751419930265,6.7843,147.38,147.35,9.63018199]
["bitfinex-derivatives","SOLF0:USTF0",1751419930454,2.1767,147.41,147.35,2.84488199]
["bitfinex-derivatives","SOLF0:USTF0",1751419930658,2.84488199,147.4,147.35,2.84488199]
["bitfinex-derivatives","SOLF0:USTF0",1751419930859,6.7843,147.38,147.35,9.63018199]
["bitfinex-derivatives","SOLF0:USTF0",1751419936967,2.84488199,147.39,147.33,2.84488199]
["bitfinex-derivatives","SOLF0:USTF0",1751419937475,2.84488199,147.39,147.33,9.63108199]
["bitfinex-derivatives","SOLF0:USTF0",1751419937476,6.7853,147.36,147.33,9.63108199]
["bitfinex-derivatives","SOLF0:USTF0",1751419941281,6.7853,147.36,147.34,6.7859]
["bitfinex-derivatives","SOLF0:USTF0",1751419941973,6.7853,147.36,147.33,9.63108199]
["bitfinex-derivatives","SOLF0:USTF0",1751419942580,2.84488199,147.39,147.33,6.7862]
["bitfinex-derivatives","SOLF0:USTF0",1751419943080,6.7855,147.36,147.33,6.7862]
["bitfinex-derivatives","SOLF0:USTF0",1751419943275,2.84488199,147.39,147.33,6.7862]
["bitfinex-derivatives","SOLF0:USTF0",1751419946483,6.7856,147.35,147.33,6.7862]
["bitfinex-derivatives","SOLF0:USTF0",1751419947886,6.786,147.34,147.32,6.7867]
["bitfinex-derivatives","SOLF0:USTF0",1751419948087,2.84488199,147.38,147.32,6.7867]
["bitfinex-derivatives","SOLF0:USTF0",1751419948385,2.84488199,147.38,147.31,640.72488199]
["bitfinex-derivatives","SOLF0:USTF0",1751419949485,6.7858,147.35,147.31,640.72488199]
["bitfinex-derivatives","SOLF0:USTF0",1751419950181,6.7861,147.34,147.32,6.7866]
["bitfinex-derivatives","SOLF0:USTF0",1751419950384,2.84488199,147.36,147.31,52.18]
["bitfinex-derivatives","SOLF0:USTF0",1751419950883,4.5812,147.37,147.31,52.18]
["bitfinex-derivatives","SOLF0:USTF0",1751419950884,6.7861,147.34,147.32,6.7865]
["bitfinex-derivatives","SOLF0:USTF0",1751419951990,6.69874134,147.41,147.32,2.84488199]
["bitfinex-derivatives","SOLF0:USTF0",1751419952184,5.50971819,147.4,147.35,2.84488199]
["bitfinex-derivatives","SOLF0:USTF0",1751419952383,7.68641819,147.41,147.35,2.84488199]
["bitfinex-derivatives","SOLF0:USTF0",1751419952583,6.7845,147.38,147.35,6.7855]
["bitfinex-derivatives","SOLF0:USTF0",1751419952785,2.1767,147.41,147.34,2.84488199]
["bitfinex-derivatives","SOLF0:USTF0",1751419952982,7.68835969,147.41,147.34,2.84488199]
["bitfinex-derivatives","SOLF0:USTF0",1751419953290,6.7847,147.37,147.34,9.63058199]
["bitfinex-derivatives","SOLF0:USTF0",1751419953789,6.7847,147.37,147.34,2.84488199]
["bitfinex-derivatives","SOLF0:USTF0",1751419954387,6.7847,147.37,147.34,9.63068199]
["bitfinex-derivatives","SOLF0:USTF0",1751419956086,2.84488199,147.38,147.32,2.84488199]
["bitfinex-derivatives","SOLF0:USTF0",1751419956591,5.53046337,147.37,147.31,52.18]
["bitfinex-derivatives","SOLF0:USTF0",1751419956984,6.7871,147.32,147.28,5.10338199]
["bitfinex-derivatives","SOLF0:USTF0",1751419957493,6.7871,147.32,147.29,6.7879]
["bitfinex-derivatives","SOLF0:USTF0",1751419957686,6.7867,147.33,147.28,5.10338199]
["bitfinex-derivatives","SOLF0:USTF0",1751419958393,6.7867,147.33,147.3,6.7876]
["bitfinex-derivatives","SOLF0:USTF0",1751419959391,2.84488199,147.36,147.29,6.7881]
["bitfinex-derivatives","SOLF0:USTF0",1751419959594,2.84488199,147.34,147.28,2.84488199]
["bitfinex-derivatives","SOLF0:USTF0",1751419959795,2.84488199,147.36,147.28,2.84488199]
["bitfinex-derivatives","SOLF0:USTF0",1751419960091,5.54534033,147.35,147.31,6.7873]
["bitfinex-derivatives","SOLF0:USTF0",1751419960389,12.33164033,147.34,147.31,6.7873]
["bitfinex-derivatives","SOLF0:USTF0",1751419960593,6.7863,147.34,147.31,6.7873]
["bitfinex-derivatives","SOLF0:USTF0",1751419961186,5.55858839,147.33,147.31,6.7873]
["bitfinex-derivatives","SOLF0:USTF0",1751419961387,6.7863,147.34,147.31,6.7873]
["bitfinex-derivatives","SOLF0:USTF0",1751419961593,5.5580982,147.33,147.31,6.7873]
["bitfinex-derivatives","SOLF0:USTF0",1751419961793,6.7863,147.34,147.31,6.7873]
["bitfinex-derivatives","SOLF0:USTF0",1751419961993,5.54856885,147.33,147.31,6.7873]
["bitfinex-derivatives","SOLF0:USTF0",1751419962192,6.7863,147.34,147.31,6.7873]
["bitfinex-derivatives","SOLF0:USTF0",1751419962395,5.54994631,147.33,147.31,6.7873]
["bitfinex-derivatives","SOLF0:USTF0",1751419962591,6.7863,147.34,147.31,6.7873]
["bitfinex-derivatives","SOLF0:USTF0",1751419962792,5.54949591,147.33,147.31,6.7873]
["bitfinex-derivatives","SOLF0:USTF0",1751419962993,6.7863,147.34,147.31,6.7873]
["bitfinex-derivatives","SOLF0:USTF0",1751419963192,5.54949591,147.33,147.31,6.7873]
["bitfinex-derivatives","SOLF0:USTF0",1751419963393,6.7863,147.34,147.31,6.7873]
["bitfinex-derivatives","SOLF0:USTF0",1751419963593,5.54974592,147.33,147.31,6.7873]
["bitfinex-derivatives","SOLF0:USTF0",1751419963793,6.7863,147.34,147.31,6.7873]
["bitfinex-derivatives","SOLF0:USTF0",1751419963997,5.54974592,147.33,147.31,6.7873]
["bitfinex-derivatives","SOLF0:USTF0",1751419964197,6.7863,147.34,147.31,6.7873]
["bitfinex-derivatives","SOLF0:USTF0",1751419964398,5.5492151,147.33,147.31,6.7873]
["bitfinex-derivatives","SOLF0:USTF0",1751419964599,6.7863,147.34,147.31,6.7873]
["bitfinex-derivatives","SOLF0:USTF0",1751419964797,5.5492151,147.33,147.31,6.7873]
["bitfinex-derivatives","SOLF0:USTF0",1751419964998,6.7863,147.34,147.31,6.7873]
["bitfinex-derivatives","SOLF0:USTF0",1751419965199,5.5492151,147.33,147.31,6.7873]
["bitfinex-derivatives","SOLF0:USTF0",1751419965500,6.7863,147.34,147.31,6.7873]
["bitfinex-derivatives","SOLF0:USTF0",1751419965798,5.54892408,147.33,147.31,6.7873]
["bitfinex-derivatives","SOLF0:USTF0",1751419965998,6.7863,147.34,147.31,6.7873]
["bitfinex-derivatives","SOLF0:USTF0",1751419966201,5.54415813,147.33,147.31,6.7873]
["bitfinex-derivatives","SOLF0:USTF0",1751419966399,6.7863,147.34,147.31,6.7873]
["bitfinex-derivatives","SOLF0:USTF0",1751419967196,65.56656468,147.37,147.3,2.84488199]
["bitfinex-derivatives","SOLF0:USTF0",1751419967401,5.54330784,147.36,147.32,2.84488199]
["bitfinex-derivatives","SOLF0:USTF0",1751419967604,5.54330784,147.35,147.32,2.84488199]
["bitfinex-derivatives","SOLF0:USTF0",1751419967795,9.0895,147.37,147.34,6.7857]
["bitfinex-derivatives","SOLF0:USTF0",1751419967990,5.54308226,147.36,147.34,6.7857]
["bitfinex-derivatives","SOLF0:USTF0",1751419968195,5.54308226,147.35,147.34,6.7857]
["bitfinex-derivatives","SOLF0:USTF0",1751419972599,5.54308226,147.35,147.34,9.63058199]
["bitfinex-derivatives","SOLF0:USTF0",1751419972799,10.82587837,147.39,147.35,6.7852]
["bitfinex-derivatives","SOLF0:USTF0",1751419973004,5.55349022,147.38,147.36,2.84488199]
["bitfinex-derivatives","SOLF0:USTF0",1751419973204,5.55349022,147.37,147.32,51.46]
["bitfinex-derivatives","SOLF0:USTF0",1751419973405,6.28928269,147.4,147.32,51.46]
["bitfinex-derivatives","SOLF0:USTF0",1751419973406,6.28928269,147.39,147.36,2.84488199]
["bitfinex-derivatives","SOLF0:USTF0",1751419973599,12.33813541,147.38,147.34,2.84488199]
["bitfinex-derivatives","SOLF0:USTF0",1751419973799,5.55393541,147.37,147.34,2.84488199]
["bitfinex-derivatives","SOLF0:USTF0",1751419974001,6.7842,147.38,147.35,6.7853]
["bitfinex-derivatives","SOLF0:USTF0",1751419974197,2.84488199,147.38,147.29,210.97398009]
["bitfinex-derivatives","SOLF0:USTF0",1751419974402,5.55428563,147.37,147.33,6.7864]
["bitfinex-derivatives","SOLF0:USTF0",1751419974705,6.7856,147.35,147.31,2.84488199]
["bitfinex-derivatives","SOLF0:USTF0",1751419975302,6.7856,147.35,147.32,6.7867]
["bitfinex-derivatives","SOLF0:USTF0",1751419975502,6.7852,147.36,147.31,2.84488199]
["bitfinex-derivatives","SOLF0:USTF0",1751419975702,5.55545209,147.35,147.33,6.7863]
["bitfinex-derivatives","SOLF0:USTF0",1751419975902,6.7852,147.36,147.33,6.7863]
["bitfinex-derivatives","SOLF0:USTF0",1751419976102,5.55545478,147.35,147.33,6.7863]
["bitfinex-derivatives","SOLF0:USTF0",1751419976302,6.7855,147.35,147.33,6.7863]
["bitfinex-derivatives","SOLF0:USTF0",1751419977002,6.7855,147.35,147.32,6.7867]
["bitfinex-derivatives","SOLF0:USTF0",1751419978199,6.786,147.34,147.31,9.63198199]
["bitfinex-derivatives","SOLF0:USTF0",1751419978403,9.13416468,147.38,147.31,2.84488199]
["bitfinex-derivatives","SOLF0:USTF0",1751419978606,6.786,147.34,147.32,6.7868]
["bitfinex-derivatives","SOLF0:USTF0",1751419979209,6.786,147.34,147.31,9.63208199]
["bitfinex-derivatives","SOLF0:USTF0",1751419980912,6.7858,147.35,147.32,6.7868]
["bitfinex-derivatives","SOLF0:USTF0",1751419981110,5.573317,147.34,147.32,6.7868]
["bitfinex-derivatives","SOLF0:USTF0",1751419981310,6.7858,147.35,147.32,6.7868]
["bitfinex-derivatives","SOLF0:USTF0",1751419981510,5.5743737,147.34,147.32,6.7868]
["bitfinex-derivatives","SOLF0:USTF0",1751419981811,6.7858,147.35,147.32,6.7868]
["bitfinex-derivatives","SOLF0:USTF0",1751419982010,5.5743737,147.34,147.32,6.7868]
["bitfinex-derivatives","SOLF0:USTF0",1751419982307,6.7858,147.35,147.32,6.7868]
["bitfinex-derivatives","SOLF0:USTF0",1751419982510,5.56047611,147.34,147.32,6.7868]
["bitfinex-derivatives","SOLF0:USTF0",1751419982712,6.7858,147.35,147.32,6.7868]
["bitfinex-derivatives","SOLF0:USTF0",1751419982906,5.56047611,147.34,147.32,6.7868]
["bitfinex-derivatives","SOLF0:USTF0",1751419983106,6.7858,147.35,147.32,6.7868]
["bitfinex-derivatives","SOLF0:USTF0",1751419983308,5.56061453,147.34,147.32,6.7868]
["bitfinex-derivatives","SOLF0:USTF0",1751419983510,6.7858,147.35,147.32,6.7868]
["bitfinex-derivatives","SOLF0:USTF0",1751419983710,5.56069486,147.34,147.32,6.7868]
["bitfinex-derivatives","SOLF0:USTF0",1751419983910,6.7858,147.35,147.32,6.7868]
["bitfinex-derivatives","SOLF0:USTF0",1751419984112,5.56069486,147.34,147.32,6.7868]
["bitfinex-derivatives","SOLF0:USTF0",1751419984305,6.7858,147.35,147.32,6.7868]
["bitfinex-derivatives","SOLF0:USTF0",1751419984509,5.56083222,147.34,147.32,6.7868]
["bitfinex-derivatives","SOLF0:USTF0",1751419984808,6.7858,147.35,147.32,6.7868]
["bitfinex-derivatives","SOLF0:USTF0",1751419985008,5.56083222,147.34,147.32,6.7868]
["bitfinex-derivatives","SOLF0:USTF0",1751419985208,6.7858,147.35,147.32,6.7868]
["bitfinex-derivatives","SOLF0:USTF0",1751419985408,5.5610635,147.34,147.32,6.7868]
["bitfinex-derivatives","SOLF0:USTF0",1751419985612,6.7858,147.35,147.32,6.7868]
["bitfinex-derivatives","SOLF0:USTF0",1751419985813,5.5610635,147.34,147.32,6.7868]
["bitfinex-derivatives","SOLF0:USTF0",1751419986017,6.7858,147.35,147.32,6.7868]
["bitfinex-derivatives","SOLF0:USTF0",1751419986209,5.5610635,147.34,147.32,6.7868]
["bitfinex-derivatives","SOLF0:USTF0",1751419986409,6.7858,147.35,147.32,6.7868]
["bitfinex-derivatives","SOLF0:USTF0",1751419986607,5.55637554,147.34,147.32,6.7868]
["bitfinex-derivatives","SOLF0:USTF0",1751419986915,6.7858,147.35,147.32,6.7868]
["bitfinex-derivatives","SOLF0:USTF0",1751419987115,5.55637554,147.34,147.32,6.7868]
["bitfinex-derivatives","SOLF0:USTF0",1751419987416,6.7858,147.35,147.32,6.7868]
["bitfinex-derivatives","SOLF0:USTF0",1751419987615,5.55646545,147.34,147.32,6.7868]
["bitfinex-derivatives","SOLF0:USTF0",1751419987814,6.7858,147.35,147.32,6.7868]
["bitfinex-derivatives","SOLF0:USTF0",1751419988117,5.54955891,147.34,147.33,6.7864]
["bitfinex-derivatives","SOLF0:USTF0",1751419992422,5.54955891,147.34,147.32,6.7866]
["bitfinex-derivatives","SOLF0:USTF0",1751419992719,6.7856,147.35,147.32,6.7866]
["bitfinex-derivatives","SOLF0:USTF0",1751419992914,5.54999713,147.34,147.32,6.7866]
["bitfinex-derivatives","SOLF0:USTF0",1751419993115,6.7856,147.35,147.32,6.7866]
["bitfinex-derivatives","SOLF0:USTF0",1751419993311,5.55012312,147.34,147.32,6.7866]
["bitfinex-derivatives","SOLF0:USTF0",1751419993517,6.7856,147.35,147.32,6.7866]
["bitfinex-derivatives","SOLF0:USTF0",1751419993717,5.54999731,147.34,147.32,6.7866]
["bitfinex-derivatives","SOLF0:USTF0",1751419993920,6.7856,147.35,147.32,6.7866]
["bitfinex-derivatives","SOLF0:USTF0",1751419994121,5.54999731,147.34,147.32,6.7866]
["bitfinex-derivatives","SOLF0:USTF0",1751419994321,6.7856,147.35,147.32,6.7866]
["bitfinex-derivatives","SOLF0:USTF0",1751419994522,5.5499975,147.34,147.32,6.7866]
["bitfinex-derivatives","SOLF0:USTF0",1751419994711,6.7856,147.35,147.32,6.7866]
["bitfinex-derivatives","SOLF0:USTF0",1751419994915,5.5499975,147.34,147.32,6.7866]
["bitfinex-derivatives","SOLF0:USTF0",1751419995115,6.7856,147.35,147.32,6.7866]
["bitfinex-derivatives","SOLF0:USTF0",1751419995418,5.55012348,147.34,147.32,6.7866]
["bitfinex-derivatives","SOLF0:USTF0",1751419995618,6.7856,147.35,147.32,6.7866]
["bitfinex-derivatives","SOLF0:USTF0",1751419995818,5.54999769,147.34,147.32,6.7866]
["bitfinex-derivatives","SOLF0:USTF0",1751419996019,6.7856,147.35,147.32,6.7866]
["bitfinex-derivatives","SOLF0:USTF0",1751419996220,5.54999769,147.34,147.32,6.7866]
["bitfinex-derivatives","SOLF0:USTF0",1751419996420,6.7856,147.35,147.32,6.7866]
["bitfinex-derivatives","SOLF0:USTF0",1751419996620,5.550028,147.34,147.32,6.7866]
["bitfinex-derivatives","SOLF0:USTF0",1751419996821,2.84488199,147.36,147.29,51.46]
["bitfinex-derivatives","SOLF0:USTF0",1751419997021,5.55021719,147.35,147.29,51.46]
["bitfinex-derivatives","SOLF0:USTF0",1751419997221,5.55021719,147.34,147.29,51.46]
["bitfinex-derivatives","SOLF0:USTF0",1751419997423,5.55021719,147.33,147.29,51.46]
["bitfinex-derivatives","SOLF0:USTF0",1751419997619,5.55021719,147.32,147.29,51.46]
["bitfinex-derivatives","SOLF0:USTF0",1751419997826,2.1658,147.34,147.29,51.46]
["bitfinex-derivatives","SOLF0:USTF0",1751419998024,5.5502562,147.33,147.29,51.46]
["bitfinex-derivatives","SOLF0:USTF0",1751419998226,5.5502562,147.32,147.29,51.46]
["bitfinex-derivatives","SOLF0:USTF0",1751419998415,5.5502562,147.31,147.29,51.46]
["bitfinex-derivatives","SOLF0:USTF0",1751419998619,6.7872,147.32,147.29,58.2481]
["bitfinex-derivatives","SOLF0:USTF0",1751419998818,5.55084801,147.31,147.29,58.2481]
["bitfinex-derivatives","SOLF0:USTF0",1751419999023,6.7872,147.32,147.29,58.2481]
["bitfinex-derivatives","SOLF0:USTF0",1751419999222,6.7872,147.32,147.3,6.7878]
["bitfinex-derivatives","SOLF0:USTF0",1751419999930,6.7872,147.32,147.29,61.09298199]
["bitfinex-derivatives","SOLF0:USTF0",1751420000117,5.55067558,147.31,147.29,61.09298199]
["bitfinex-derivatives","SOLF0:USTF0",1751420000322,6.7872,147.32,147.29,61.09298199]
["bitfinex-derivatives","SOLF0:USTF0",1751420000725,6.7875,147.31,147.29,61.09298199]
["bitfinex-derivatives","SOLF0:USTF0",1751420001019,6.7875,147.31,147.29,9.63298199]
["bitfinex-derivatives","SOLF0:USTF0",1751420002125,6.7875,147.31,147.29,6.7881]
["bitfinex-derivatives","SOLF0:USTF0",1751420003229,2.382,147.34,147.3,2.84488199]
["bitfinex-derivatives","SOLF0:USTF0",1751420004235,6.7865,147.33,147.3,9.63248199]
["bitfinex-derivatives","SOLF0:USTF0",1751420004432,2.382,147.34,147.3,2.84488199]
["bitfinex-derivatives","SOLF0:USTF0",1751420004833,2.382,147.34,147.32,6.7869]
["bitfinex-derivatives","SOLF0:USTF0",1751420005731,11.1616,147.35,147.32,6.7869]
["bitfinex-derivatives","SOLF0:USTF0",1751420006038,13.07428269,147.37,147.32,2.84488199]
["bitfinex-derivatives","SOLF0:USTF0",1751420006234,6.28928269,147.37,147.34,2.84488199]
["bitfinex-derivatives","SOLF0:USTF0",1751420006529,6.28928269,147.38,147.34,2.84488199]
["bitfinex-derivatives","SOLF0:USTF0",1751420006835,6.7849,147.37,147.34,9.63058199]
["bitfinex-derivatives","SOLF0:USTF0",1751420008536,6.7854,147.36,147.34,2.84488199]
["bitfinex-derivatives","SOLF0:USTF0",1751420008931,6.7854,147.36,147.33,6.7864]
["bitfinex-derivatives","SOLF0:USTF0",1751420009537,6.7856,147.35,147.32,6.7867]
["bitfinex-derivatives","SOLF0:USTF0",1751420009734,6.7856,147.35,147.32,9.63158199]
["bitfinex-derivatives","SOLF0:USTF0",1751420010131,6.7856,147.35,147.33,6.7864]
["bitfinex-derivatives","SOLF0:USTF0",1751420011637,6.7856,147.35,147.32,9.63158199]
["bitfinex-derivatives","SOLF0:USTF0",1751420016042,6.7856,147.35,147.33,6.7864]
["bitfinex-derivatives","SOLF0:USTF0",1751420016843,2.1567,147.38,147.34,6.7859]
["bitfinex-derivatives","SOLF0:USTF0",1751420017042,5.55420047,147.37,147.36,2.84488199]
["bitfinex-derivatives","SOLF0:USTF0",1751420018044,6.7839,147.39,147.36,9.62968199]
["bitfinex-derivatives","SOLF0:USTF0",1751420018240,5.54882577,147.38,147.36,9.62968199]
["bitfinex-derivatives","SOLF0:USTF0",1751420018541,6.28928269,147.41,147.36,2.84488199]
["bitfinex-derivatives","SOLF0:USTF0",1751420018740,6.28928269,147.42,147.4,2.84488199]
["bitfinex-derivatives","SOLF0:USTF0",1751420018935,5.54848698,147.41,147.4,2.84488199]
["bitfinex-derivatives","SOLF0:USTF0",1751420019334,5.54848698,147.41,147.37,2.84488199]
["bitfinex-derivatives","SOLF0:USTF0",1751420019541,2.84488199,147.45,147.37,2.84488199]
["bitfinex-derivatives","SOLF0:USTF0",1751420019542,9.13416468,147.45,147.37,2.84488199]
["bitfinex-derivatives","SOLF0:USTF0",1751420019744,5.54207504,147.44,147.37,2.84488199]
["bitfinex-derivatives","SOLF0:USTF0",1751420019941,6.7826,147.42,147.37,2.84488199]
["bitfinex-derivatives","SOLF0:USTF0",1751420020444,5.53912496,147.41,147.38,6.7838]
["bitfinex-derivatives","SOLF0:USTF0",1751420020642,6.7826,147.42,147.38,6.7838]
["bitfinex-derivatives","SOLF0:USTF0",1751420020842,12.3459343,147.41,147.38,6.7838]
["bitfinex-derivatives","SOLF0:USTF0",1751420021042,6.783,147.41,147.38,6.7838]
["bitfinex-derivatives","SOLF0:USTF0",1751420021242,6.783,147.41,147.39,2.84488199]
["bitfinex-derivatives","SOLF0:USTF0",1751420021647,6.7825,147.42,147.39,2.84488199]
["bitfinex-derivatives","SOLF0:USTF0",1751420021945,2.84488199,147.45,147.36,51.08]
["bitfinex-derivatives","SOLF0:USTF0",1751420021946,9.13416468,147.45,147.37,2.84488199]
["bitfinex-derivatives","SOLF0:USTF0",1751420022142,9.13416468,147.43,147.37,2.84488199]
["bitfinex-derivatives","SOLF0:USTF0",1751420022344,5.56002538,147.42,147.37,2.84488199]
["bitfinex-derivatives","SOLF0:USTF0",1751420022544,5.56002538,147.41,147.37,2.84488199]
["bitfinex-derivatives","SOLF0:USTF0",1751420022744,5.56002538,147.4,147.37,2.84488199]
["bitfinex-derivatives","SOLF0:USTF0",1751420022946,6.7836,147.4,147.37,2.84488199]
["bitfinex-derivatives","SOLF0:USTF0",1751420023147,7.41458199,147.43,147.37,2.84488199]
["bitfinex-derivatives","SOLF0:USTF0",1751420023348,5.55863858,147.42,147.37,2.84488199]
["bitfinex-derivatives","SOLF0:USTF0",1751420023650,6.7838,147.39,147.37,2.84488199]
["bitfinex-derivatives","SOLF0:USTF0",1751420023839,2.84488199,147.41,147.34,2.84488199]
["bitfinex-derivatives","SOLF0:USTF0",1751420024046,6.7849,147.37,147.34,2.84488199]
["bitfinex-derivatives","SOLF0:USTF0",1751420024238,6.7849,147.37,147.34,9.63058199]
["bitfinex-derivatives","SOLF0:USTF0",1751420029551,6.7849,147.37,147.34,2.84488199]
["bitfinex-derivatives","SOLF0:USTF0",1751420030345,6.7851,147.36,147.34,2.84488199]
["bitfinex-derivatives","SOLF0:USTF0",1751420030550,2.84488199,147.41,147.32,60.2028]
["bitfinex-derivatives","SOLF0:USTF0",1751420030846,2.84488199,147.41,147.34,2.84488199]
["bitfinex-derivatives","SOLF0:USTF0",1751420030847,5.54403949,147.4,147.34,2.84488199]
["bitfinex-derivatives","SOLF0:USTF0",1751420031055,6.7854,147.36,147.34,2.84488199]
["bitfinex-derivatives","SOLF0:USTF0",1751420032054,6.7855,147.35,147.34,2.84488199]
["bitfinex-derivatives","SOLF0:USTF0",1751420032247,2.84488199,147.39,147.32,53.90488199]
["bitfinex-derivatives","SOLF0:USTF0",1751420032448,5.54420677,147.38,147.32,53.90488199]
["bitfinex-derivatives","SOLF0:USTF0",1751420032652,5.54420677,147.37,147.32,53.90488199]
["bitfinex-derivatives","SOLF0:USTF0",1751420032952,6.7858,147.35,147.32,53.90488199]
["bitfinex-derivatives","SOLF0:USTF0",1751420033357,6.7858,147.35,147.32,60.69168199]
["bitfinex-derivatives","SOLF0:USTF0",1751420035553,6.7858,147.35,147.33,6.7864]
["bitfinex-derivatives","SOLF0:USTF0",1751420035754,6.7858,147.35,147.32,53.90488199]
["bitfinex-derivatives","SOLF0:USTF0",1751420036254,6.7858,147.35,147.32,60.69138199]
["bitfinex-derivatives","SOLF0:USTF0",1751420036454,6.786,147.34,147.32,60.69138199]
["bitfinex-derivatives","SOLF0:USTF0",1751420036855,2.2933,147.38,147.32,60.69138199]
["bitfinex-derivatives","SOLF0:USTF0",1751420037058,6.7857,147.35,147.32,60.69138199]
["bitfinex-derivatives","SOLF0:USTF0",1751420039658,6.7857,147.35,147.33,6.7864]
["bitfinex-derivatives","SOLF0:USTF0",1751420039857,6.7853,147.36,147.33,6.7864]
["bitfinex-derivatives","SOLF0:USTF0",1751420041262,6.7855,147.35,147.33,6.7864]
["bitfinex-derivatives","SOLF0:USTF0",1751420041556,6.7855,147.35,147.33,2.84488199]
["bitfinex-derivatives","SOLF0:USTF0",1751420041762,2.2933,147.38,147.32,57.8467]
["bitfinex-derivatives","SOLF0:USTF0",1751420041955,5.53508037,147.37,147.32,60.69158199]
["bitfinex-derivatives","SOLF0:USTF0",1751420042156,2.2933,147.38,147.32,60.69158199]
["bitfinex-derivatives","SOLF0:USTF0",1751420042357,5.53549894,147.37,147.33,6.7862]
["bitfinex-derivatives","SOLF0:USTF0",1751420042557,6.7854,147.36,147.33,6.7862]
["bitfinex-derivatives","SOLF0:USTF0",1751420044365,6.7855,147.35,147.33,6.7862]
["bitfinex-derivatives","SOLF0:USTF0",1751420044952,6.7853,147.36,147.33,6.7862]
["bitfinex-derivatives","SOLF0:USTF0",1751420055067,6.7853,147.36,147.33,9.63108199]
["bitfinex-derivatives","SOLF0:USTF0",1751420056571,6.7856,147.35,147.33,6.7862]
["bitfinex-derivatives","SOLF0:USTF0",1751420056777,6.7856,147.35,147.33,9.63108199]
["bitfinex-derivatives","SOLF0:USTF0",1751420059780,6.7856,147.35,147.34,1.81528856]
["bitfinex-derivatives","SOLF0:USTF0",1751420061482,8.5105053,147.39,147.34,8.60098856]
["bitfinex-derivatives","SOLF0:USTF0",1751420061682,1.81528856,147.38,147.35,1.81528856]
["bitfinex-derivatives","SOLF0:USTF0",1751420062081,6.7852,147.36,147.35,1.81528856]
["bitfinex-derivatives","SOLF0:USTF0",1751420064080,6.7849,147.37,147.35,1.81528856]
["bitfinex-derivatives","SOLF0:USTF0",1751420064787,6.7851,147.36,147.35,1.81528856]
["bitfinex-derivatives","SOLF0:USTF0",1751420066490,6.7851,147.36,147.33,6.7862]
["bitfinex-derivatives","SOLF0:USTF0",1751420066688,6.7851,147.36,147.35,1.81528856]
["bitfinex-derivatives","SOLF0:USTF0",1751420069790,6.7851,147.36,147.34,6.7859]
["bitfinex-derivatives","SOLF0:USTF0",1751420070089,6.7851,147.36,147.35,1.81528856]
["bitfinex-derivatives","SOLF0:USTF0",1751420074089,6.7851,147.36,147.34,6.7859]
["bitfinex-derivatives","SOLF0:USTF0",1751420074290,6.7851,147.36,147.35,1.81528856]
["bitfinex-derivatives","SOLF0:USTF0",1751420074691,10.87222041,147.38,147.35,1.81528856]
["bitfinex-derivatives","SOLF0:USTF0",1751420074894,4.65710079,147.4,147.37,1.81528856]
["bitfinex-derivatives","SOLF0:USTF0",1751420075090,4.53120129,147.39,147.32,8.38422294]
["bitfinex-derivatives","SOLF0:USTF0",1751420075392,6.7837,147.39,147.37,1.81528856]
["bitfinex-derivatives","SOLF0:USTF0",1751420076093,6.7837,147.39,147.38,1.81528856]
["bitfinex-derivatives","SOLF0:USTF0",1751420076684,6.7842,147.38,147.36,1.81528856]
["bitfinex-derivatives","SOLF0:USTF0",1751420076890,1.81528856,147.39,147.35,1.81528856]
["bitfinex-derivatives","SOLF0:USTF0",1751420077385,6.7849,147.37,147.35,1.81528856]
["bitfinex-derivatives","SOLF0:USTF0",1751420079399,6.7851,147.36,147.34,1.81528856]
["bitfinex-derivatives","SOLF0:USTF0",1751420080096,6.7851,147.36,147.35,1.81528856]
["bitfinex-derivatives","SOLF0:USTF0",1751420080998,6.7849,147.37,147.35,1.81528856]
["bitfinex-derivatives","SOLF0:USTF0",1751420081504,13.09795255,147.39,147.36,1.81528856]
["bitfinex-derivatives","SOLF0:USTF0",1751420081797,6.75694725,147.39,147.38,1.81528856]
["bitfinex-derivatives","SOLF0:USTF0",1751420081997,2.2275,147.39,147.38,1.81528856]
["bitfinex-derivatives","SOLF0:USTF0",1751420082199,6.7837,147.39,147.38,1.81528856]
["bitfinex-derivatives","SOLF0:USTF0",1751420086202,57.0610053,147.41,147.36,1.81528856]
["bitfinex-derivatives","SOLF0:USTF0",1751420086401,8.15629386,147.4,147.36,1.81528856]
["bitfinex-derivatives","SOLF0:USTF0",1751420086795,6.3410053,147.4,147.3,258.86022005]
["bitfinex-derivatives","SOLF0:USTF0",1751420086994,1.81528856,147.39,147.35,1.81528856]
["bitfinex-derivatives","SOLF0:USTF0",1751420087199,12.69298066,147.4,147.36,1.81528856]
["bitfinex-derivatives","SOLF0:USTF0",1751420087500,17.36866398,147.4,147.36,1.81528856]
["bitfinex-derivatives","SOLF0:USTF0",1751420088697,6.7846,147.37,147.36,1.81528856]
["bitfinex-derivatives","SOLF0:USTF0",1751420097303,17.36866398,147.4,147.36,1.81528856]
["bitfinex-derivatives","SOLF0:USTF0",1751420097606,17.36866398,147.4,147.35,6.7855]
["bitfinex-derivatives","SOLF0:USTF0",1751420097607,17.36866398,147.4,147.37,1.81528856]
["bitfinex-derivatives","SOLF0:USTF0",1751420098110,6.7848,147.37,147.36,1.81528856]
["bitfinex-derivatives","SOLF0:USTF0",1751420099409,6.7848,147.37,147.34,6.7858]
["bitfinex-derivatives","SOLF0:USTF0",1751420099613,6.7848,147.37,147.36,1.81528856]
["bitfinex-derivatives","SOLF0:USTF0",1751420100613,12.69298066,147.4,147.36,8.59528856]
["bitfinex-derivatives","SOLF0:USTF0",1751420100614,4.5366868,147.4,147.36,8.59528856]
["bitfinex-derivatives","SOLF0:USTF0",1751420100800,4.51949976,147.42,147.39,1.81528856]
["bitfinex-derivatives","SOLF0:USTF0",1751420101000,4.51949976,147.43,147.41,1.81528856]
["bitfinex-derivatives","SOLF0:USTF0",1751420101205,4.51949976,147.44,147.42,1.81528856]
["bitfinex-derivatives","SOLF0:USTF0",1751420101400,9.18581507,147.45,147.43,1.81528856]
["bitfinex-derivatives","SOLF0:USTF0",1751420101706,4.66430878,147.45,147.44,1.81528856]
["bitfinex-derivatives","SOLF0:USTF0",1751420101904,9.18173579,147.45,147.43,2.83245483]
["bitfinex-derivatives","SOLF0:USTF0",1751420102111,4.51742701,147.44,147.43,2.83245483]
["bitfinex-derivatives","SOLF0:USTF0",1751420102507,6.7812,147.45,147.43,2.83245483]
["bitfinex-derivatives","SOLF0:USTF0",1751420102707,10.85843231,147.47,147.43,2.83245483]
["bitfinex-derivatives","SOLF0:USTF0",1751420102902,10.85843231,147.47,147.45,2.83245483]
["bitfinex-derivatives","SOLF0:USTF0",1751420102903,6.3410053,147.47,147.45,2.83245483]
["bitfinex-derivatives","SOLF0:USTF0",1751420103118,4.51742701,147.48,147.45,2.83245483]
["bitfinex-derivatives","SOLF0:USTF0",1751420103411,4.51742701,147.5,147.47,2.83245483]
["bitfinex-derivatives","SOLF0:USTF0",1751420103810,6.7793,147.49,147.47,2.83245483]
["bitfinex-derivatives","SOLF0:USTF0",1751420104507,6.7788,147.5,147.47,2.83245483]
["bitfinex-derivatives","SOLF0:USTF0",1751420105107,11.29582701,147.51,147.49,2.83245483]
["bitfinex-derivatives","SOLF0:USTF0",1751420105312,6.7784,147.51,147.49,2.83245483]
["bitfinex-derivatives","SOLF0:USTF0",1751420107012,6.7779,147.52,147.49,9.61155483]
["bitfinex-derivatives","SOLF0:USTF0",1751420107208,2.3145,147.54,147.49,2.83245483]
["bitfinex-derivatives","SOLF0:USTF0",1751420108015,9.0915,147.54,147.5,6.7783]
["bitfinex-derivatives","SOLF0:USTF0",1751420108217,9.0915,147.54,147.51,2.83245483]
["bitfinex-derivatives","SOLF0:USTF0",1751420108514,6.777,147.54,147.51,2.83245483]
["bitfinex-derivatives","SOLF0:USTF0",1751420110308,6.777,147.54,147.5,9.61075483]
["bitfinex-derivatives","SOLF0:USTF0",1751420110508,2.3099,147.55,147.5,2.83245483]
["bitfinex-derivatives","SOLF0:USTF0",1751420110704,6.7761,147.56,147.52,2.83245483]
["bitfinex-derivatives","SOLF0:USTF0",1751420110915,52.3786,147.57,147.52,2.83245483]
["bitfinex-derivatives","SOLF0:USTF0",1751420111106,6.7764,147.55,147.49,2.83245483]
["bitfinex-derivatives","SOLF0:USTF0",1751420111303,6.7764,147.55,147.52,2.83245483]
["bitfinex-derivatives","SOLF0:USTF0",1751420113011,6.7764,147.55,147.52,9.61015483]
["bitfinex-derivatives","SOLF0:USTF0",1751420113212,52.3786,147.57,147.52,2.83245483]
["bitfinex-derivatives","SOLF0:USTF0",1751420113516,6.776,147.56,147.53,6.7772]
["bitfinex-derivatives","SOLF0:USTF0",1751420113718,52.3786,147.57,147.52,2.83245483]
["bitfinex-derivatives","SOLF0:USTF0",1751420113911,6.7767,147.55,147.52,2.83245483]
["bitfinex-derivatives","SOLF0:USTF0",1751420114316,55.21105483,147.57,147.5,2.83245483]
["bitfinex-derivatives","SOLF0:USTF0",1751420115512,6.777,147.54,147.52,2.83245483]
["bitfinex-derivatives","SOLF0:USTF0",1751420115915,59.15346013,147.62,147.52,2.83245483]
["bitfinex-derivatives","SOLF0:USTF0",1751420116117,6.7747,147.59,147.56,2.83245483]
["bitfinex-derivatives","SOLF0:USTF0",1751420116612,6.7742,147.6,147.56,2.83245483]
["bitfinex-derivatives","SOLF0:USTF0",1751420117619,6.7742,147.6,147.57,6.7754]
["bitfinex-derivatives","SOLF0:USTF0",1751420118114,6.7745,147.59,147.56,6.7757]
["bitfinex-derivatives","SOLF0:USTF0",1751420118415,6.7745,147.59,147.56,9.60815483]
["bitfinex-derivatives","SOLF0:USTF0",1751420120320,6.775,147.58,147.55,6.7761]
["bitfinex-derivatives","SOLF0:USTF0",1751420120712,2.2534,147.61,147.56,2.83245483]
["bitfinex-derivatives","SOLF0:USTF0",1751420120917,6.7746,147.59,147.56,9.60805483]
["bitfinex-derivatives","SOLF0:USTF0",1751420121525,6.775,147.58,147.56,9.60805483]
["bitfinex-derivatives","SOLF0:USTF0",1751420121726,2.2534,147.61,147.57,6.7754]
["bitfinex-derivatives","SOLF0:USTF0",1751420122118,6.7743,147.6,147.57,6.7754]
["bitfinex-derivatives","SOLF0:USTF0",1751420122520,2.2534,147.61,147.58,9.60725483]
["bitfinex-derivatives","SOLF0:USTF0",1751420122923,6.7743,147.6,147.57,9.60765483]
["bitfinex-derivatives","SOLF0:USTF0",1751420125425,6.7745,147.59,147.57,9.60765483]
["bitfinex-derivatives","SOLF0:USTF0",1751420125630,6.7745,147.59,147.57,2.83245483]
["bitfinex-derivatives","SOLF0:USTF0",1751420126832,6.7749,147.58,147.57,2.83245483]
["bitfinex-derivatives","SOLF0:USTF0",1751420127027,2.2534,147.61,147.56,2.83245483]
["bitfinex-derivatives","SOLF0:USTF0",1751420127231,2.2534,147.61,147.54,2.83245483]
["bitfinex-derivatives","SOLF0:USTF0",1751420127432,6.7751,147.58,147.54,2.83245483]
["bitfinex-derivatives","SOLF0:USTF0",1751420127628,6.7751,147.58,147.55,6.7761]
["bitfinex-derivatives","SOLF0:USTF0",1751420129930,6.7751,147.58,147.56,2.83245483]
["bitfinex-derivatives","SOLF0:USTF0",1751420130128,6.7751,147.58,147.56,9.60825483]
["bitfinex-derivatives","SOLF0:USTF0",1751420130332,6.7751,147.58,147.56,2.83245483]
["bitfinex-derivatives","SOLF0:USTF0",1751420131032,58.06624479,147.69,147.57,49.68]
["bitfinex-derivatives","SOLF0:USTF0",1751420131226,6.9186,147.67,147.62,2.83245483]
["bitfinex-derivatives","SOLF0:USTF0",1751420131523,6.7716,147.66,147.62,2.83245483]
["bitfinex-derivatives","SOLF0:USTF0",1751420132230,6.9186,147.67,147.62,2.83245483]
["bitfinex-derivatives","SOLF0:USTF0",1751420132432,6.9186,147.67,147.62,9.60535483]
["bitfinex-derivatives","SOLF0:USTF0",1751420132824,6.7715,147.66,147.62,9.60535483]
["bitfinex-derivatives","SOLF0:USTF0",1751420133030,6.7715,147.66,147.63,6.7725]
["bitfinex-derivatives","SOLF0:USTF0",1751420133431,6.7718,147.65,147.63,6.7725]
["bitfinex-derivatives","SOLF0:USTF0",1751420133631,6.9186,147.67,147.63,6.7725]
["bitfinex-derivatives","SOLF0:USTF0",1751420134129,6.7717,147.66,147.63,6.7725]
["bitfinex-derivatives","SOLF0:USTF0",1751420134536,6.7717,147.66,147.62,2.83245483]
["bitfinex-derivatives","SOLF0:USTF0",1751420135132,6.7717,147.66,147.63,6.7723]
["bitfinex-derivatives","SOLF0:USTF0",1751420135332,6.7717,147.66,147.62,2.83245483]
["bitfinex-derivatives","SOLF0:USTF0",1751420135832,6.7717,147.66,147.63,6.7723]
["bitfinex-derivatives","SOLF0:USTF0",1751420136333,6.7718,147.65,147.63,6.7723]
["bitfinex-derivatives","SOLF0:USTF0",1751420136539,6.7718,147.65,147.62,9.60535483]
["bitfinex-derivatives","SOLF0:USTF0",1751420136739,2.1918,147.66,147.57,51.99]
["bitfinex-derivatives","SOLF0:USTF0",1751420136941,6.7726,147.64,147.61,2.83245483]
["bitfinex-derivatives","SOLF0:USTF0",1751420137143,6.7726,147.64,147.61,9.60575483]
["bitfinex-derivatives","SOLF0:USTF0",1751420137640,6.7727,147.63,147.61,9.60575483]
["bitfinex-derivatives","SOLF0:USTF0",1751420138246,2.1918,147.66,147.62,6.7727]
["bitfinex-derivatives","SOLF0:USTF0",1751420138544,2.1918,147.66,147.61,2.83245483]
["bitfinex-derivatives","SOLF0:USTF0",1751420138744,4.5475,147.67,147.61,2.83245483]
["bitfinex-derivatives","SOLF0:USTF0",1751420139038,6.772,147.65,147.62,6.7729]
["bitfinex-derivatives","SOLF0:USTF0",1751420139846,6.772,147.65,147.63,2.83245483]
["bitfinex-derivatives","SOLF0:USTF0",1751420140948,6.7722,147.64,147.63,2.83245483]
["bitfinex-derivatives","SOLF0:USTF0",1751420141850,6.7719,147.65,147.63,2.83245483]
["bitfinex-derivatives","SOLF0:USTF0",1751420142554,4.70626308,147.68,147.63,2.83245483]
["bitfinex-derivatives","SOLF0:USTF0",1751420142844,10.27473371,147.71,147.66,9.60365483]
["bitfinex-derivatives","SOLF0:USTF0",1751420143048,4.70626308,147.7,147.68,2.83245483]
["bitfinex-derivatives","SOLF0:USTF0",1751420143248,4.70626308,147.69,147.65,2.83245483]
["bitfinex-derivatives","SOLF0:USTF0",1751420143440,10.28064504,147.69,147.62,49.66]
["bitfinex-derivatives","SOLF0:USTF0",1751420143645,12.44404504,147.68,147.63,2.83245483]
["bitfinex-derivatives","SOLF0:USTF0",1751420143840,2.1634,147.68,147.63,2.83245483]
["bitfinex-derivatives","SOLF0:USTF0",1751420144046,6.7715,147.66,147.63,9.60485483]
["bitfinex-derivatives","SOLF0:USTF0",1751420144248,6.91796914,147.68,147.63,2.83245483]
["bitfinex-derivatives","SOLF0:USTF0",1751420144448,5.58090582,147.67,147.63,2.83245483]
["bitfinex-derivatives","SOLF0:USTF0",1751420144654,6.7715,147.66,147.63,9.60485483]
["bitfinex-derivatives","SOLF0:USTF0",1751420144852,2.1634,147.68,147.63,2.83245483]
["bitfinex-derivatives","SOLF0:USTF0",1751420145051,5.58033481,147.67,147.63,2.83245483]
["bitfinex-derivatives","SOLF0:USTF0",1751420145246,2.1634,147.68,147.63,2.83245483]
["bitfinex-derivatives","SOLF0:USTF0",1751420145247,5.58033481,147.66,147.63,2.83245483]
["bitfinex-derivatives","SOLF0:USTF0",1751420145449,5.58033481,147.67,147.63,2.83245483]
["bitfinex-derivatives","SOLF0:USTF0",1751420145746,6.771,147.67,147.64,6.7719]
["bitfinex-derivatives","SOLF0:USTF0",1751420145951,2.1634,147.68,147.63,2.83245483]
["bitfinex-derivatives","SOLF0:USTF0",1751420146154,6.7716,147.66,147.63,6.7724]
["bitfinex-derivatives","SOLF0:USTF0",1751420146357,4.75456914,147.67,147.62,52.49245483]
["bitfinex-derivatives","SOLF0:USTF0",1751420146653,10.35687102,147.66,147.62,52.49245483]
["bitfinex-derivatives","SOLF0:USTF0",1751420146850,6.772,147.65,147.62,59.26535483]
["bitfinex-derivatives","SOLF0:USTF0",1751420148450,12.38113915,147.64,147.62,59.26535483]
["bitfinex-derivatives","SOLF0:USTF0",1751420148649,6.7722,147.64,147.62,59.26535483]
["bitfinex-derivatives","SOLF0:USTF0",1751420150557,6.7722,147.64,147.62,52.49245483]
["bitfinex-derivatives","SOLF0:USTF0",1751420152151,4.94829544,147.67,147.62,52.49245483]
["bitfinex-derivatives","SOLF0:USTF0",1751420152152,6.7727,147.63,147.62,2.83245483]
["bitfinex-derivatives","SOLF0:USTF0",1751420152357,10.41867711,147.63,147.6,2.83245483]
["bitfinex-derivatives","SOLF0:USTF0",1751420152558,4.94829544,147.64,147.62,2.83245483]
["bitfinex-derivatives","SOLF0:USTF0",1751420152760,10.40032159,147.63,147.62,2.83245483]
["bitfinex-derivatives","SOLF0:USTF0",1751420153455,17.17302159,147.63,147.62,2.83245483]
["bitfinex-derivatives","SOLF0:USTF0",1751420153656,10.40032159,147.63,147.58,49.64]
["bitfinex-derivatives","SOLF0:USTF0",1751420153855,10.40530613,147.62,147.59,2.83245483]
["bitfinex-derivatives","SOLF0:USTF0",1751420154161,12.38358025,147.61,147.59,2.83245483]
["bitfinex-derivatives","SOLF0:USTF0",1751420154461,11.56996466,147.62,147.59,9.60675483]
["bitfinex-derivatives","SOLF0:USTF0",1751420154662,6.7734,147.62,147.59,9.60675483]
["bitfinex-derivatives","SOLF0:USTF0",1751420156758,6.7736,147.61,147.59,2.83245483]
["bitfinex-derivatives","SOLF0:USTF0",1751420157663,6.7736,147.61,147.59,9.60685483]
["bitfinex-derivatives","SOLF0:USTF0",1751420157864,6.7733,147.62,147.59,9.60685483]
["bitfinex-derivatives","SOLF0:USTF0",1751420158764,6.7736,147.61,147.59,9.60685483]
["bitfinex-derivatives","SOLF0:USTF0",1751420159359,6.7732,147.62,147.6,6.774]
["bitfinex-derivatives","SOLF0:USTF0",1751420159867,6.7732,147.62,147.59,2.83245483]
["bitfinex-derivatives","SOLF0:USTF0",1751420160062,6.7732,147.62,147.59,9.60665483]
["bitfinex-derivatives","SOLF0:USTF0",1751420161870,6.7732,147.62,147.6,6.774]
["bitfinex-derivatives","SOLF0:USTF0",1751420163969,6.7732,147.62,147.58,49.64]
["bitfinex-derivatives","SOLF0:USTF0",1751420163970,4.76315078,147.65,147.58,56.4149]
["bitfinex-derivatives","SOLF0:USTF0",1751420164170,4.76315078,147.64,147.59,2.83245483]
["bitfinex-derivatives","SOLF0:USTF0",1751420164362,54.18315078,147.65,147.59,2.83245483]
["bitfinex-derivatives","SOLF0:USTF0",1751420164561,6.7738,147.61,147.59,2.83245483]
["bitfinex-derivatives","SOLF0:USTF0",1751420165474,4.76315078,147.64,147.59,2.83245483]
["bitfinex-derivatives","SOLF0:USTF0",1751420165668,51.6721,147.65,147.61,2.83245483]
["bitfinex-derivatives","SOLF0:USTF0",1751420166172,6.7731,147.63,147.61,2.83245483]
["bitfinex-derivatives","SOLF0:USTF0",1751420166472,51.6721,147.65,147.61,2.83245483]
["bitfinex-derivatives","SOLF0:USTF0",1751420166772,6.7731,147.62,147.61,2.83245483]
["bitfinex-derivatives","SOLF0:USTF0",1751420167372,6.7731,147.62,147.6,2.83245483]
["bitfinex-derivatives","SOLF0:USTF0",1751420167973,6.7731,147.62,147.58,49.64]
["bitfinex-derivatives","SOLF0:USTF0",1751420167974,6.7731,147.62,147.59,9.60675483]
["bitfinex-derivatives","SOLF0:USTF0",1751420168969,4.76216152,147.64,147.61,2.83245483]
["bitfinex-derivatives","SOLF0:USTF0",1751420169271,9.69945786,147.68,147.63,2.83245483]
["bitfinex-derivatives","SOLF0:USTF0",1751420169472,6.772,147.65,147.63,2.83245483]
["bitfinex-derivatives","SOLF0:USTF0",1751420169869,11.53416152,147.65,147.63,2.83245483]
["bitfinex-derivatives","SOLF0:USTF0",1751420170073,6.7722,147.64,147.63,2.83245483]
["bitfinex-derivatives","SOLF0:USTF0",1751420170978,6.7727,147.63,147.58,49.64]
["bitfinex-derivatives","SOLF0:USTF0",1751420171274,6.7727,147.63,147.61,2.83245483]
["bitfinex-derivatives","SOLF0:USTF0",1751420173772,6.7727,147.63,147.6,6.7738]
["bitfinex-derivatives","SOLF0:USTF0",1751420173969,6.7727,147.63,147.61,2.83245483]
["bitfinex-derivatives","SOLF0:USTF0",1751420176178,6.7727,147.63,147.6,6.7738]
["bitfinex-derivatives","SOLF0:USTF0",1751420176373,6.7731,147.62,147.61,2.83245483]
["bitfinex-derivatives","SOLF0:USTF0",1751420176577,4.78206761,147.64,147.61,2.83245483]
["bitfinex-derivatives","SOLF0:USTF0",1751420176778,4.93729634,147.66,147.61,2.83245483]
["bitfinex-derivatives","SOLF0:USTF0",1751420176981,6.7729,147.63,147.61,2.83245483]
["bitfinex-derivatives","SOLF0:USTF0",1751420177977,5.60937699,147.62,147.61,2.83245483]
["bitfinex-derivatives","SOLF0:USTF0",1751420178585,12.38247699,147.62,147.61,2.83245483]
["bitfinex-derivatives","SOLF0:USTF0",1751420179982,6.7736,147.61,147.59,9.60675483]
["bitfinex-derivatives","SOLF0:USTF0",1751420180382,5.61925544,147.6,147.59,9.60675483]
["bitfinex-derivatives","SOLF0:USTF0",1751420181180,6.7733,147.62,147.59,9.60675483]
["bitfinex-derivatives","SOLF0:USTF0",1751420181380,5.61893545,147.61,147.59,9.60675483]
["bitfinex-derivatives","SOLF0:USTF0",1751420181583,6.7733,147.62,147.59,9.60675483]
["bitfinex-derivatives","SOLF0:USTF0",1751420181782,5.61883338,147.61,147.59,9.60675483]
["bitfinex-derivatives","SOLF0:USTF0",1751420181982,6.7733,147.62,147.59,9.60675483]
["bitfinex-derivatives","SOLF0:USTF0",1751420182280,5.61883338,147.61,147.59,9.60675483]
["bitfinex-derivatives","SOLF0:USTF0",1751420182481,6.7736,147.61,147.59,9.60675483]
["bitfinex-derivatives","SOLF0:USTF0",1751420182682,6.7736,147.61,147.59,2.83245483]
["bitfinex-derivatives","SOLF0:USTF0",1751420183379,6.774,147.6,147.59,2.83245483]
["bitfinex-derivatives","SOLF0:USTF0",1751420183586,12.39278817,147.6,147.59,2.83245483]
["bitfinex-derivatives","SOLF0:USTF0",1751420183985,5.61878817,147.6,147.59,2.83245483]
["bitfinex-derivatives","SOLF0:USTF0",1751420184185,5.61878817,147.6,147.59,9.60695483]
["bitfinex-derivatives","SOLF0:USTF0",1751420185286,5.61878817,147.6,147.58,56.4147]
["bitfinex-derivatives","SOLF0:USTF0",1751420185485,6.7736,147.61,147.59,2.83245483]
["bitfinex-derivatives","SOLF0:USTF0",1751420185685,5.6091802,147.6,147.59,2.83245483]
["bitfinex-derivatives","SOLF0:USTF0",1751420187892,12.3831802,147.6,147.58,49.64]
["bitfinex-derivatives","SOLF0:USTF0",1751420188094,6.31858339,147.63,147.58,49.64]
["bitfinex-derivatives","SOLF0:USTF0",1751420188394,6.7738,147.61,147.59,2.83245483]
["bitfinex-derivatives","SOLF0:USTF0",1751420188595,5.60874768,147.6,147.59,2.83245483]
["bitfinex-derivatives","SOLF0:USTF0",1751420192394,12.38274768,147.6,147.59,2.83245483]
["bitfinex-derivatives","SOLF0:USTF0",1751420192600,5.60874768,147.6,147.57,9.60775483]
["bitfinex-derivatives","SOLF0:USTF0",1751420192796,5.60874768,147.59,147.57,9.60775483]
["bitfinex-derivatives","SOLF0:USTF0",1751420192994,5.60874768,147.58,147.57,9.60775483]
["bitfinex-derivatives","SOLF0:USTF0",1751420193897,5.60874768,147.58,147.57,2.83245483]
["bitfinex-derivatives","SOLF0:USTF0",1751420195699,5.60874768,147.58,147.57,9.60785483]
["bitfinex-derivatives","SOLF0:USTF0",1751420196299,12.38374768,147.58,147.57,2.83245483]
["bitfinex-derivatives","SOLF0:USTF0",1751420196501,5.60874768,147.58,147.55,2.83245483]
["bitfinex-derivatives","SOLF0:USTF0",1751420196695,5.60874768,147.57,147.55,2.83245483]
["bitfinex-derivatives","SOLF0:USTF0",1751420196996,11.08614259,147.59,147.53,2.83245483]
["bitfinex-derivatives","SOLF0:USTF0",1751420197203,5.61004144,147.58,147.53,2.83245483]
["bitfinex-derivatives","SOLF0:USTF0",1751420197501,6.7761,147.56,147.53,9.60925483]
["bitfinex-derivatives","SOLF0:USTF0",1751420198002,8.65158339,147.59,147.53,2.83245483]
["bitfinex-derivatives","SOLF0:USTF0",1751420198197,6.7756,147.57,147.54,6.7766]
["bitfinex-derivatives","SOLF0:USTF0",1751420198402,5.60580632,147.56,147.54,6.7766]
["bitfinex-derivatives","SOLF0:USTF0",1751420198604,6.7756,147.57,147.54,6.7766]
["bitfinex-derivatives","SOLF0:USTF0",1751420198804,5.60582564,147.56,147.54,6.7766]
["bitfinex-derivatives","SOLF0:USTF0",1751420199106,6.776,147.56,147.53,9.60945483]
["bitfinex-derivatives","SOLF0:USTF0",1751420199902,6.7757,147.57,147.54,6.7766]
["bitfinex-derivatives","SOLF0:USTF0",1751420200102,6.7757,147.57,147.55,2.83245483]
["bitfinex-derivatives","SOLF0:USTF0",1751420201909,9.3532213,147.59,147.55,2.83245483]
["bitfinex-derivatives","SOLF0:USTF0",1751420202111,5.58243107,147.58,147.57,2.83245483]
["bitfinex-derivatives","SOLF0:USTF0",1751420203607,5.58243107,147.58,147.57,9.60785483]
["bitfinex-derivatives","SOLF0:USTF0",1751420206116,5.58243107,147.58,147.56,6.7756]
["bitfinex-derivatives","SOLF0:USTF0",1751420206317,5.58243107,147.57,147.56,6.7756]
["bitfinex-derivatives","SOLF0:USTF0",1751420206616,5.58243107,147.57,147.55,9.60855483]
["bitfinex-derivatives","SOLF0:USTF0",1751420206812,11.07010469,147.61,147.55,9.60855483]
["bitfinex-derivatives","SOLF0:USTF0",1751420207014,5.58926111,147.6,147.55,9.60855483]
["bitfinex-derivatives","SOLF0:USTF0",1751420207312,6.7758,147.57,147.53,2.83245483]
["bitfinex-derivatives","SOLF0:USTF0",1751420207518,5.58926111,147.56,147.53,2.83245483]
["bitfinex-derivatives","SOLF0:USTF0",1751420207721,6.31858339,147.6,147.53,2.83245483]
["bitfinex-derivatives","SOLF0:USTF0",1751420207916,5.58931503,147.59,147.53,2.83245483]
["bitfinex-derivatives","SOLF0:USTF0",1751420208114,5.58931503,147.58,147.53,2.83245483]
["bitfinex-derivatives","SOLF0:USTF0",1751420208315,12.36491503,147.57,147.54,6.7767]
["bitfinex-derivatives","SOLF0:USTF0",1751420208515,5.58931503,147.56,147.54,6.7767]
["bitfinex-derivatives","SOLF0:USTF0",1751420208713,11.07010469,147.6,147.49,187.70473158]
["bitfinex-derivatives","SOLF0:USTF0",1751420208917,5.58510544,147.59,147.55,2.83245483]
["bitfinex-derivatives","SOLF0:USTF0",1751420209110,5.58510544,147.58,147.57,2.83245483]
["bitfinex-derivatives","SOLF0:USTF0",1751420209522,12.36010544,147.58,147.57,2.83245483]
["bitfinex-derivatives","SOLF0:USTF0",1751420209820,5.58510544,147.58,147.55,2.83245483]
["bitfinex-derivatives","SOLF0:USTF0",1751420210023,5.5842358,147.57,147.55,2.83245483]
["bitfinex-derivatives","SOLF0:USTF0",1751420210326,6.7758,147.57,147.55,2.83245483]
["bitfinex-derivatives","SOLF0:USTF0",1751420211121,6.7759,147.56,147.55,2.83245483]
["bitfinex-derivatives","SOLF0:USTF0",1751420211720,6.7759,147.56,147.54,2.83245483]
["bitfinex-derivatives","SOLF0:USTF0",1751420212223,6.7756,147.57,147.54,6.7768]
["bitfinex-derivatives","SOLF0:USTF0",1751420212522,4.72298174,147.59,147.54,9.60925483]
["bitfinex-derivatives","SOLF0:USTF0",1751420212725,6.7755,147.57,147.54,9.60925483]
["bitfinex-derivatives","SOLF0:USTF0",1751420216425,6.7755,147.57,147.55,6.7763]
["bitfinex-derivatives","SOLF0:USTF0",1751420218128,6.7755,147.57,147.54,9.60905483]
["bitfinex-derivatives","SOLF0:USTF0",1751420218428,6.7755,147.57,147.54,2.83245483]
["bitfinex-derivatives","SOLF0:USTF0",1751420219428,6.7755,147.57,147.54,9.60895483]
["bitfinex-derivatives","SOLF0:USTF0",1751420224831,11.48450428,147.59,147.54,2.83245483]
["bitfinex-derivatives","SOLF0:USTF0",1751420225032,5.58084632,147.58,147.51,51.5347]
["bitfinex-derivatives","SOLF0:USTF0",1751420225332,11.02986893,147.61,147.57,2.83245483]
["bitfinex-derivatives","SOLF0:USTF0",1751420225530,5.58077631,147.6,147.59,2.83245483]
["bitfinex-derivatives","SOLF0:USTF0",1751420231337,5.58077631,147.6,147.59,9.60695483]
["bitfinex-derivatives","SOLF0:USTF0",1751420231627,5.58077631,147.6,147.59,2.83245483]
["bitfinex-derivatives","SOLF0:USTF0",1751420231834,5.58077631,147.6,147.59,9.60695483]
["bitfinex-derivatives","SOLF0:USTF0",1751420232535,5.58077631,147.6,147.59,2.83245483]
["bitfinex-derivatives","SOLF0:USTF0",1751420233837,5.58077631,147.6,147.59,9.60695483]
["bitfinex-derivatives","SOLF0:USTF0",1751420235646,5.58077631,147.6,147.59,2.83245483]
["bitfinex-derivatives","SOLF0:USTF0",1751420236731,5.58077631,147.6,147.53,2.3199]
["bitfinex-derivatives","SOLF0:USTF0",1751420237036,2.83245483,147.58,147.52,49.02]
["bitfinex-derivatives","SOLF0:USTF0",1751420237238,6.7762,147.56,147.53,6.777]
["bitfinex-derivatives","SOLF0:USTF0",1751420237534,5.61083908,147.55,147.53,6.777]
["bitfinex-derivatives","SOLF0:USTF0",1751420237737,6.7762,147.56,147.53,6.777]
["bitfinex-derivatives","SOLF0:USTF0",1751420238031,5.61083908,147.55,147.53,6.777]
["bitfinex-derivatives","SOLF0:USTF0",1751420238236,6.7762,147.56,147.53,6.777]
["bitfinex-derivatives","SOLF0:USTF0",1751420238435,5.60767785,147.55,147.53,6.777]
["bitfinex-derivatives","SOLF0:USTF0",1751420238635,6.7762,147.56,147.53,6.777]
["bitfinex-derivatives","SOLF0:USTF0",1751420238935,5.60767785,147.55,147.53,6.777]
["bitfinex-derivatives","SOLF0:USTF0",1751420239240,6.7762,147.56,147.53,6.777]
["bitfinex-derivatives","SOLF0:USTF0",1751420239639,6.7762,147.56,147.53,9.60945483]
["bitfinex-derivatives","SOLF0:USTF0",1751420241037,4.77283567,147.58,147.53,9.60945483]
["bitfinex-derivatives","SOLF0:USTF0",1751420241237,5.58864488,147.57,147.53,9.60945483]
["bitfinex-derivatives","SOLF0:USTF0",1751420241436,5.58864488,147.56,147.53,9.60945483]
["bitfinex-derivatives","SOLF0:USTF0",1751420241737,6.7761,147.56,147.53,9.60945483]
["bitfinex-derivatives","SOLF0:USTF0",1751420244840,6.7763,147.55,147.53,9.60945483]
["bitfinex-derivatives","SOLF0:USTF0",1751420245039,4.77283567,147.58,147.53,9.60945483]
["bitfinex-derivatives","SOLF0:USTF0",1751420245240,5.58811359,147.57,147.53,9.60945483]
["bitfinex-derivatives","SOLF0:USTF0",1751420245437,12.36421359,147.56,147.53,9.60945483]
["bitfinex-derivatives","SOLF0:USTF0",1751420245640,6.7761,147.56,147.53,9.60945483]
["bitfinex-derivatives","SOLF0:USTF0",1751420247443,4.77283567,147.58,147.52,49.02]
["bitfinex-derivatives","SOLF0:USTF0",1751420247444,4.77283567,147.58,147.52,55.7975]
["bitfinex-derivatives","SOLF0:USTF0",1751420247746,9.15103822,147.56,147.49,190.53718641]
["bitfinex-derivatives","SOLF0:USTF0",1751420247945,6.778,147.52,147.5,6.7784]
["bitfinex-derivatives","SOLF0:USTF0",1751420248144,5.58309097,147.51,147.5,6.7784]
["bitfinex-derivatives","SOLF0:USTF0",1751420248341,6.778,147.52,147.49,190.53718641]
["bitfinex-derivatives","SOLF0:USTF0",1751420248643,6.778,147.52,147.5,6.7784]
["bitfinex-derivatives","SOLF0:USTF0",1751420251546,6.778,147.52,147.49,9.61135483]
["bitfinex-derivatives","SOLF0:USTF0",1751420253142,6.7782,147.51,147.49,2.83245483]
["bitfinex-derivatives","SOLF0:USTF0",1751420255748,6.7779,147.52,147.49,9.61115483]
["bitfinex-derivatives","SOLF0:USTF0",1751420259956,6.7779,147.52,147.5,6.7786]
["bitfinex-derivatives","SOLF0:USTF0",1751420263753,6.7775,147.53,147.51,1.81112687]
["bitfinex-derivatives","SOLF0:USTF0",1751420263951,6.7775,147.53,147.52,1.81112687]
["bitfinex-derivatives","SOLF0:USTF0",1751420269958,6.7779,147.52,147.5,6.7786]
["bitfinex-derivatives","SOLF0:USTF0",1751420270154,6.7779,147.52,147.51,1.81112687]
["bitfinex-derivatives","SOLF0:USTF0",1751420278863,6.7775,147.53,147.51,1.81112687]
["bitfinex-derivatives","SOLF0:USTF0",1751420279063,6.7775,147.53,147.52,1.81112687]
["bitfinex-derivatives","SOLF0:USTF0",1751420280166,6.777,147.54,147.52,1.81112687]
["bitfinex-derivatives","SOLF0:USTF0",1751420280368,2.3765,147.57,147.53,1.81112687]
["bitfinex-derivatives","SOLF0:USTF0",1751420280669,5.56759981,147.56,147.48,49.04]
["bitfinex-derivatives","SOLF0:USTF0",1751420280866,9.1519,147.57,147.55,1.81112687]
["bitfinex-derivatives","SOLF0:USTF0",1751420281063,9.1519,147.57,147.56,1.81112687]
["bitfinex-derivatives","SOLF0:USTF0",1751420281264,14.71752793,147.57,147.56,1.81112687]
["bitfinex-derivatives","SOLF0:USTF0",1751420281967,12.34102793,147.57,147.56,1.81112687]
["bitfinex-derivatives","SOLF0:USTF0",1751420282361,5.56562793,147.57,147.56,1.81112687]
["bitfinex-derivatives","SOLF0:USTF0",1751420282557,5.56562793,147.57,147.56,8.58702687]
["bitfinex-derivatives","SOLF0:USTF0",1751420282963,6.7743,147.6,147.56,1.81112687]
["bitfinex-derivatives","SOLF0:USTF0",1751420283257,6.7743,147.6,147.59,1.81112687]
["bitfinex-derivatives","SOLF0:USTF0",1751420283466,5.56465045,147.6,147.59,1.81112687]
["bitfinex-derivatives","SOLF0:USTF0",1751420283663,5.56465045,147.6,147.59,8.58532687]
["bitfinex-derivatives","SOLF0:USTF0",1751420284466,6.7734,147.62,147.59,8.58532687]
["bitfinex-derivatives","SOLF0:USTF0",1751420284668,6.7734,147.62,147.61,1.81112687]
["bitfinex-derivatives","SOLF0:USTF0",1751420284872,12.33479605,147.62,147.61,1.81112687]
["bitfinex-derivatives","SOLF0:USTF0",1751420285865,12.33479605,147.62,147.6,2.82594232]
["bitfinex-derivatives","SOLF0:USTF0",1751420286064,5.56139605,147.61,147.6,2.82594232]
["bitfinex-derivatives","SOLF0:USTF0",1751420286472,5.56139605,147.61,147.6,9.59994232]
["bitfinex-derivatives","SOLF0:USTF0",1751420288376,11.17651929,147.66,147.6,2.82594232]
["bitfinex-derivatives","SOLF0:USTF0",1751420288570,5.5897254,147.65,147.6,2.82594232]
["bitfinex-derivatives","SOLF0:USTF0",1751420288768,5.5897254,147.64,147.6,2.82594232]
["bitfinex-derivatives","SOLF0:USTF0",1751420288968,5.5897254,147.63,147.6,2.82594232]
["bitfinex-derivatives","SOLF0:USTF0",1751420289165,5.5897254,147.62,147.6,2.82594232]
["bitfinex-derivatives","SOLF0:USTF0",1751420289373,6.7729,147.63,147.6,9.59984232]
["bitfinex-derivatives","SOLF0:USTF0",1751420289564,6.7729,147.63,147.6,2.82594232]
["bitfinex-derivatives","SOLF0:USTF0",1751420289765,6.7729,147.63,147.6,9.59994232]
["bitfinex-derivatives","SOLF0:USTF0",1751420291670,6.7731,147.62,147.6,2.82594232]
["bitfinex-derivatives","SOLF0:USTF0",1751420292570,6.7728,147.63,147.6,9.59994232]
["bitfinex-derivatives","SOLF0:USTF0",1751420295280,2.2544,147.66,147.6,2.82594232]
["bitfinex-derivatives","SOLF0:USTF0",1751420295480,5.58748476,147.65,147.61,2.82594232]
["bitfinex-derivatives","SOLF0:USTF0",1751420295678,5.58748476,147.64,147.61,2.82594232]
["bitfinex-derivatives","SOLF0:USTF0",1751420295892,6.7731,147.62,147.61,2.82594232]
["bitfinex-derivatives","SOLF0:USTF0",1751420296976,6.7741,147.6,147.56,2.82594232]
["bitfinex-derivatives","SOLF0:USTF0",1751420297182,9.86504001,147.66,147.59,2.82594232]
["bitfinex-derivatives","SOLF0:USTF0",1751420297481,5.59172978,147.65,147.61,2.82594232]
["bitfinex-derivatives","SOLF0:USTF0",1751420297779,6.7729,147.63,147.61,2.82594232]
["bitfinex-derivatives","SOLF0:USTF0",1751420297979,6.7729,147.63,147.61,9.59944232]
["bitfinex-derivatives","SOLF0:USTF0",1751420298378,2.2544,147.66,147.61,9.59944232]
["bitfinex-derivatives","SOLF0:USTF0",1751420298577,2.2544,147.66,147.63,2.82594232]
["bitfinex-derivatives","SOLF0:USTF0",1751420298578,7.84676463,147.66,147.63,2.82594232]
["bitfinex-derivatives","SOLF0:USTF0",1751420300582,6.7722,147.64,147.63,2.82594232]
["bitfinex-derivatives","SOLF0:USTF0",1751420301680,6.7719,147.65,147.63,2.82594232]
["bitfinex-derivatives","SOLF0:USTF0",1751420301989,48.64,147.67,147.63,2.82594232]
["bitfinex-derivatives","SOLF0:USTF0",1751420302280,6.7711,147.67,147.65,2.82594232]
["bitfinex-derivatives","SOLF0:USTF0",1751420302481,7.19075294,147.7,147.65,2.82594232]
["bitfinex-derivatives","SOLF0:USTF0",1751420302681,5.58200779,147.69,147.65,2.82594232]
["bitfinex-derivatives","SOLF0:USTF0",1751420302888,6.7707,147.68,147.65,2.82594232]
["bitfinex-derivatives","SOLF0:USTF0",1751420303183,6.7707,147.68,147.65,9.59744232]
["bitfinex-derivatives","SOLF0:USTF0",1751420305383,6.7707,147.68,147.67,2.82594232]
["bitfinex-derivatives","SOLF0:USTF0",1751420306488,2.185,147.73,147.63,48.62]
["bitfinex-derivatives","SOLF0:USTF0",1751420306786,7.77018768,147.72,147.66,2.82594232]
["bitfinex-derivatives","SOLF0:USTF0",1751420306985,6.7706,147.68,147.66,2.82594232]
["bitfinex-derivatives","SOLF0:USTF0",1751420308589,6.7706,147.68,147.66,9.59714232]
["bitfinex-derivatives","SOLF0:USTF0",1751420309187,6.7701,147.69,147.67,6.7708]
["bitfinex-derivatives","SOLF0:USTF0",1751420309488,6.7701,147.69,147.66,2.82594232]
["bitfinex-derivatives","SOLF0:USTF0",1751420309685,6.7701,147.69,147.66,9.59704232]
["bitfinex-derivatives","SOLF0:USTF0",1751420310187,6.7705,147.68,147.66,9.59704232]
["bitfinex-derivatives","SOLF0:USTF0",1751420310789,6.7705,147.68,147.66,2.82594232]
["bitfinex-derivatives","SOLF0:USTF0",1751420310989,6.7708,147.67,147.66,2.82594232]
["bitfinex-derivatives","SOLF0:USTF0",1751420311787,2.82594232,147.71,147.64,2.82594232]
["bitfinex-derivatives","SOLF0:USTF0",1751420311990,2.82594232,147.69,147.62,2.82594232]
["bitfinex-derivatives","SOLF0:USTF0",1751420312289,6.7725,147.64,147.62,2.82594232]
["bitfinex-derivatives","SOLF0:USTF0",1751420313585,6.7727,147.63,147.62,2.82594232]
["bitfinex-derivatives","SOLF0:USTF0",1751420313786,9.2442515,147.68,147.62,2.82594232]
["bitfinex-derivatives","SOLF0:USTF0",1751420314091,5.60363333,147.67,147.62,2.82594232]
["bitfinex-derivatives","SOLF0:USTF0",1751420314290,6.7725,147.64,147.62,9.59894232]
["bitfinex-derivatives","SOLF0:USTF0",1751420314690,6.771,147.67,147.62,2.82594232]
["bitfinex-derivatives","SOLF0:USTF0",1751420314992,6.28391664,147.71,147.65,2.82594232]
["bitfinex-derivatives","SOLF0:USTF0",1751420315292,5.60456572,147.7,147.65,2.82594232]
["bitfinex-derivatives","SOLF0:USTF0",1751420315881,5.60456572,147.69,147.65,2.82594232]
["bitfinex-derivatives","SOLF0:USTF0",1751420316088,5.60456572,147.7,147.65,2.82594232]
["bitfinex-derivatives","SOLF0:USTF0",1751420316281,6.7708,147.68,147.65,9.59744232]
["bitfinex-derivatives","SOLF0:USTF0",1751420316590,6.7708,147.68,147.65,2.82594232]
["bitfinex-derivatives","SOLF0:USTF0",1751420316789,6.7708,147.68,147.66,6.7712]
["bitfinex-derivatives","SOLF0:USTF0",1751420317393,6.7701,147.69,147.67,6.7708]
["bitfinex-derivatives","SOLF0:USTF0",1751420317593,5.58461141,147.68,147.67,6.7708]
["bitfinex-derivatives","SOLF0:USTF0",1751420318091,6.7701,147.69,147.67,9.59674232]
["bitfinex-derivatives","SOLF0:USTF0",1751420319292,6.7704,147.68,147.67,2.82594232]
["bitfinex-derivatives","SOLF0:USTF0",1751420320995,6.7701,147.69,147.67,2.82594232]
["bitfinex-derivatives","SOLF0:USTF0",1751420321195,5.61040868,147.68,147.67,2.82594232]
["bitfinex-derivatives","SOLF0:USTF0",1751420321897,6.7701,147.69,147.67,2.82594232]
["bitfinex-derivatives","SOLF0:USTF0",1751420322498,6.7701,147.69,147.67,9.59674232]
["bitfinex-derivatives","SOLF0:USTF0",1751420322998,6.7701,147.69,147.67,2.82594232]
["bitfinex-derivatives","SOLF0:USTF0",1751420323202,5.61596309,147.68,147.66,6.7711]
["bitfinex-derivatives","SOLF0:USTF0",1751420323499,5.61596309,147.68,147.66,9.59704232]
["bitfinex-derivatives","SOLF0:USTF0",1751420324401,11.64859362,147.69,147.66,9.59704232]
["bitfinex-derivatives","SOLF0:USTF0",1751420324602,5.61912307,147.68,147.66,9.59704232]
["bitfinex-derivatives","SOLF0:USTF0",1751420324799,11.64859362,147.69,147.66,9.59704232]
["bitfinex-derivatives","SOLF0:USTF0",1751420325000,5.61912307,147.68,147.66,9.59704232]
["bitfinex-derivatives","SOLF0:USTF0",1751420325294,6.7701,147.69,147.66,9.59704232]
["bitfinex-derivatives","SOLF0:USTF0",1751420325499,5.61898056,147.68,147.66,2.82594232]
["bitfinex-derivatives","SOLF0:USTF0",1751420325696,11.28743957,147.71,147.66,2.82594232]
["bitfinex-derivatives","SOLF0:USTF0",1751420325697,4.87849362,147.69,147.66,2.82594232]
["bitfinex-derivatives","SOLF0:USTF0",1751420325903,5.61907357,147.68,147.66,2.82594232]
["bitfinex-derivatives","SOLF0:USTF0",1751420326200,6.7708,147.67,147.66,2.82594232]
["bitfinex-derivatives","SOLF0:USTF0",1751420326600,6.7708,147.67,147.65,6.7716]
["bitfinex-derivatives","SOLF0:USTF0",1751420327197,6.7714,147.66,147.64,9.59804232]
["bitfinex-derivatives","SOLF0:USTF0",1751420328603,6.7711,147.67,147.64,9.59804232]
["bitfinex-derivatives","SOLF0:USTF0",1751420328798,5.62897624,147.66,147.64,6.7721]
["bitfinex-derivatives","SOLF0:USTF0",1751420329004,19.02258547,147.69,147.63,2.82594232]
["bitfinex-derivatives","SOLF0:USTF0",1751420329208,6.7721,147.65,147.63,2.82594232]
["bitfinex-derivatives","SOLF0:USTF0",1751420329401,5.62947793,147.64,147.6,48.42]
["bitfinex-derivatives","SOLF0:USTF0",1751420329597,6.772,147.65,147.62,2.82594232]
["bitfinex-derivatives","SOLF0:USTF0",1751420329801,5.63024833,147.64,147.62,2.82594232]
["bitfinex-derivatives","SOLF0:USTF0",1751420330001,6.772,147.65,147.62,9.59884232]
["bitfinex-derivatives","SOLF0:USTF0",1751420330206,5.63024833,147.64,147.62,9.59884232]
["bitfinex-derivatives","SOLF0:USTF0",1751420330406,6.7725,147.64,147.62,2.82594232]
["bitfinex-derivatives","SOLF0:USTF0",1751420331507,6.7725,147.64,147.62,9.59894232]
["bitfinex-derivatives","SOLF0:USTF0",1751420333203,4.90961114,147.66,147.62,2.82594232]
["bitfinex-derivatives","SOLF0:USTF0",1751420333406,5.62415762,147.65,147.62,2.82594232]
["bitfinex-derivatives","SOLF0:USTF0",1751420333602,5.62415762,147.64,147.62,2.82594232]
["bitfinex-derivatives","SOLF0:USTF0",1751420333805,6.772,147.65,147.62,9.59884232]
["bitfinex-derivatives","SOLF0:USTF0",1751420334106,5.62406347,147.64,147.62,9.59884232]
["bitfinex-derivatives","SOLF0:USTF0",1751420334306,6.772,147.65,147.62,9.59884232]
["bitfinex-derivatives","SOLF0:USTF0",1751420335009,6.7715,147.66,147.63,6.7726]
["bitfinex-derivatives","SOLF0:USTF0",1751420335211,5.62457599,147.65,147.63,6.7726]
["bitfinex-derivatives","SOLF0:USTF0",1751420335410,11.66396907,147.66,147.63,6.7726]
["bitfinex-derivatives","SOLF0:USTF0",1751420335710,5.6202731,147.65,147.64,9.59814232]
["bitfinex-derivatives","SOLF0:USTF0",1751420338604,12.3921731,147.65,147.63,2.82594232]
["bitfinex-derivatives","SOLF0:USTF0",1751420338806,6.7719,147.65,147.63,2.82594232]
["bitfinex-derivatives","SOLF0:USTF0",1751420339708,6.7719,147.65,147.63,9.59854232]
["bitfinex-derivatives","SOLF0:USTF0",1751420340211,6.7719,147.65,147.63,2.82594232]
["bitfinex-derivatives","SOLF0:USTF0",1751420340605,5.6243531,147.64,147.63,2.82594232]
["bitfinex-derivatives","SOLF0:USTF0",1751420341412,5.6243531,147.64,147.63,9.59864232]
["bitfinex-derivatives","SOLF0:USTF0",1751420343814,5.6243531,147.64,147.63,2.82594232]
["bitfinex-derivatives","SOLF0:USTF0",1751420352518,5.6243531,147.64,147.63,9.59864232]
["bitfinex-derivatives","SOLF0:USTF0",1751420353917,5.6243531,147.64,147.63,8.58017003]
["bitfinex-derivatives","SOLF0:USTF0",1751420355913,5.6243531,147.64,147.63,9.59697853]
["bitfinex-derivatives","SOLF0:USTF0",1751420367613,4.90890722,147.66,147.65,6.7715]
["bitfinex-derivatives","SOLF0:USTF0",1751420367820,10.54724539,147.66,147.65,6.7715]
["bitfinex-derivatives","SOLF0:USTF0",1751420368024,10.54724539,147.66,147.65,9.59577853]
["bitfinex-derivatives","SOLF0:USTF0",1751420369629,5.63833817,147.66,147.65,9.59577853]
["bitfinex-derivatives","SOLF0:USTF0",1751420374128,4.92035982,147.68,147.67,6.7705]
["bitfinex-derivatives","SOLF0:USTF0",1751420374326,6.28391664,147.71,147.67,2.82427853]
["bitfinex-derivatives","SOLF0:USTF0",1751420374533,6.28391664,147.71,147.65,48.06]
["bitfinex-derivatives","SOLF0:USTF0",1751420374534,5.64127033,147.7,147.65,48.06]
["bitfinex-derivatives","SOLF0:USTF0",1751420374831,6.28391664,147.72,147.69,2.82427853]
["bitfinex-derivatives","SOLF0:USTF0",1751420375027,5.640949,147.71,147.69,2.82427853]
["bitfinex-derivatives","SOLF0:USTF0",1751420375228,5.640949,147.7,147.69,6.7696]
["bitfinex-derivatives","SOLF0:USTF0",1751420376433,5.640949,147.7,147.69,9.59387853]
["bitfinex-derivatives","SOLF0:USTF0",1751420380843,5.640949,147.7,147.69,2.82427853]
["bitfinex-derivatives","SOLF0:USTF0",1751420381142,5.640949,147.7,147.65,48.06]
["bitfinex-derivatives","SOLF0:USTF0",1751420381350,8.47191664,147.73,147.69,2.82427853]
["bitfinex-derivatives","SOLF0:USTF0",1751420381538,5.64863929,147.72,147.69,2.82427853]
["bitfinex-derivatives","SOLF0:USTF0",1751420381741,12.41793929,147.71,147.69,2.82427853]
["bitfinex-derivatives","SOLF0:USTF0",1751420381945,5.64863929,147.7,147.69,2.82427853]
["bitfinex-derivatives","SOLF0:USTF0",1751420383348,12.41813929,147.7,147.69,2.82427853]
["bitfinex-derivatives","SOLF0:USTF0",1751420383548,12.41813929,147.7,147.68,2.82427853]
["bitfinex-derivatives","SOLF0:USTF0",1751420383750,5.64717661,147.69,147.68,2.82427853]
["bitfinex-derivatives","SOLF0:USTF0",1751420383946,12.41707661,147.69,147.68,2.82427853]
["bitfinex-derivatives","SOLF0:USTF0",1751420384348,5.64717661,147.69,147.68,2.82427853]
["bitfinex-derivatives","SOLF0:USTF0",1751420385548,12.41707661,147.69,147.68,2.82427853]
["bitfinex-derivatives","SOLF0:USTF0",1751420386549,12.41707661,147.69,147.66,9.59537853]
["bitfinex-derivatives","SOLF0:USTF0",1751420386744,6.7699,147.69,147.66,9.59537853]
["bitfinex-derivatives","SOLF0:USTF0",1751420387149,6.7699,147.69,147.67,6.7708]
["bitfinex-derivatives","SOLF0:USTF0",1751420387552,6.7699,147.69,147.66,2.82427853]
["bitfinex-derivatives","SOLF0:USTF0",1751420387745,12.40824309,147.68,147.66,2.82427853]
["bitfinex-derivatives","SOLF0:USTF0",1751420387942,5.63764309,147.67,147.65,57.65587853]
["bitfinex-derivatives","SOLF0:USTF0",1751420388145,6.7716,147.66,147.63,2.82427853]
["bitfinex-derivatives","SOLF0:USTF0",1751420388346,7.23875146,147.68,147.64,6.772]
["bitfinex-derivatives","SOLF0:USTF0",1751420388547,5.62833382,147.67,147.64,6.772]
["bitfinex-derivatives","SOLF0:USTF0",1751420388749,5.62833382,147.66,147.64,6.772]
["bitfinex-derivatives","SOLF0:USTF0",1751420388948,7.23875146,147.68,147.64,6.772]
["bitfinex-derivatives","SOLF0:USTF0",1751420389250,6.7713,147.66,147.64,6.772]
["bitfinex-derivatives","SOLF0:USTF0",1751420389750,6.7713,147.66,147.63,9.59667853]
["bitfinex-derivatives","SOLF0:USTF0",1751420389952,5.62859353,147.65,147.63,9.59667853]
["bitfinex-derivatives","SOLF0:USTF0",1751420390154,6.7713,147.66,147.63,9.59667853]
["bitfinex-derivatives","SOLF0:USTF0",1751420390352,5.62888653,147.65,147.63,9.59667853]
["bitfinex-derivatives","SOLF0:USTF0",1751420390552,6.7713,147.66,147.63,9.59667853]
["bitfinex-derivatives","SOLF0:USTF0",1751420390748,5.62888653,147.65,147.63,9.59667853]
["bitfinex-derivatives","SOLF0:USTF0",1751420391052,6.7713,147.66,147.63,9.59667853]
["bitfinex-derivatives","SOLF0:USTF0",1751420391253,5.62897964,147.65,147.63,9.59667853]
["bitfinex-derivatives","SOLF0:USTF0",1751420391455,6.7713,147.66,147.63,9.59667853]
["bitfinex-derivatives","SOLF0:USTF0",1751420391753,5.6290702,147.65,147.63,9.59667853]
["bitfinex-derivatives","SOLF0:USTF0",1751420391953,6.7713,147.66,147.63,9.59667853]
["bitfinex-derivatives","SOLF0:USTF0",1751420392142,5.61010435,147.65,147.63,9.59667853]
["bitfinex-derivatives","SOLF0:USTF0",1751420392343,6.7713,147.66,147.63,9.59667853]
["bitfinex-derivatives","SOLF0:USTF0",1751420392647,5.6101936,147.65,147.63,9.59667853]
["bitfinex-derivatives","SOLF0:USTF0",1751420392952,6.7713,147.66,147.63,9.59667853]
["bitfinex-derivatives","SOLF0:USTF0",1751420393149,5.61010025,147.65,147.63,9.59667853]
["bitfinex-derivatives","SOLF0:USTF0",1751420393453,6.7713,147.66,147.63,9.59667853]
["bitfinex-derivatives","SOLF0:USTF0",1751420393655,5.61039942,147.65,147.63,9.59667853]
["bitfinex-derivatives","SOLF0:USTF0",1751420393966,6.7713,147.66,147.63,9.59667853]
["bitfinex-derivatives","SOLF0:USTF0",1751420394254,5.6103063,147.65,147.63,9.59667853]
["bitfinex-derivatives","SOLF0:USTF0",1751420394450,6.7713,147.66,147.63,9.59667853]
["bitfinex-derivatives","SOLF0:USTF0",1751420394650,5.6107011,147.65,147.63,9.59667853]
["bitfinex-derivatives","SOLF0:USTF0",1751420394850,6.7713,147.66,147.63,9.59667853]
["bitfinex-derivatives","SOLF0:USTF0",1751420395053,12.3825933,147.65,147.63,2.82427853]
["bitfinex-derivatives","SOLF0:USTF0",1751420395254,4.86715146,147.67,147.63,2.82427853]
["bitfinex-derivatives","SOLF0:USTF0",1751420395555,10.47823536,147.66,147.63,2.82427853]
["bitfinex-derivatives","SOLF0:USTF0",1751420395756,12.3831839,147.65,147.63,2.82427853]
["bitfinex-derivatives","SOLF0:USTF0",1751420396056,5.6110839,147.64,147.63,2.82427853]
["bitfinex-derivatives","SOLF0:USTF0",1751420396853,5.6110839,147.64,147.61,50.88427853]
["bitfinex-derivatives","SOLF0:USTF0",1751420397060,4.86715146,147.66,147.61,48.06]
["bitfinex-derivatives","SOLF0:USTF0",1751420397354,6.7723,147.64,147.61,54.8333]
["bitfinex-derivatives","SOLF0:USTF0",1751420397555,6.7723,147.64,147.61,6.7733]
["bitfinex-derivatives","SOLF0:USTF0",1751420397556,5.61152097,147.63,147.61,6.7733]
["bitfinex-derivatives","SOLF0:USTF0",1751420397858,6.7723,147.64,147.61,6.7733]
["bitfinex-derivatives","SOLF0:USTF0",1751420398058,5.61142803,147.63,147.61,6.7733]
["bitfinex-derivatives","SOLF0:USTF0",1751420398258,52.92715146,147.66,147.59,2.82427853]
["bitfinex-derivatives","SOLF0:USTF0",1751420398458,2.1867,147.63,147.59,2.82427853]
["bitfinex-derivatives","SOLF0:USTF0",1751420398662,2.1867,147.63,147.57,50.88427853]
["bitfinex-derivatives","SOLF0:USTF0",1751420398860,6.7739,147.61,147.58,6.7747]
["bitfinex-derivatives","SOLF0:USTF0",1751420399158,6.7739,147.61,147.57,50.88427853]
["bitfinex-derivatives","SOLF0:USTF0",1751420399358,2.1688,147.62,147.59,2.82427853]
["bitfinex-derivatives","SOLF0:USTF0",1751420399562,5.61031293,147.61,147.59,2.82427853]
["bitfinex-derivatives","SOLF0:USTF0",1751420399860,2.1688,147.62,147.57,54.8352]
["bitfinex-derivatives","SOLF0:USTF0",1751420400061,5.61053407,147.61,147.57,54.8352]
["bitfinex-derivatives","SOLF0:USTF0",1751420400250,5.61053407,147.6,147.57,54.8352]
["bitfinex-derivatives","SOLF0:USTF0",1751420400450,5.61053407,147.59,147.57,54.8352]
["bitfinex-derivatives","SOLF0:USTF0",1751420400653,6.7748,147.59,147.57,48.06]
["bitfinex-derivatives","SOLF0:USTF0",1751420400858,6.7748,147.59,147.56,2.82427853]
["bitfinex-derivatives","SOLF0:USTF0",1751420401452,6.7748,147.59,147.57,6.7754]
["bitfinex-derivatives","SOLF0:USTF0",1751420401651,6.7748,147.59,147.56,2.82427853]
["bitfinex-derivatives","SOLF0:USTF0",1751420402262,6.7743,147.6,147.56,2.82427853]
["bitfinex-derivatives","SOLF0:USTF0",1751420402455,6.7743,147.6,147.58,2.82427853]
["bitfinex-derivatives","SOLF0:USTF0",1751420402654,6.7743,147.6,147.53,48.06]
["bitfinex-derivatives","SOLF0:USTF0",1751420402851,6.7743,147.6,147.58,2.82427853]
["bitfinex-derivatives","SOLF0:USTF0",1751420408364,6.7743,147.6,147.58,9.59917853]
["bitfinex-derivatives","SOLF0:USTF0",1751420408765,6.7743,147.6,147.53,48.06]
["bitfinex-derivatives","SOLF0:USTF0",1751420408966,6.7743,147.6,147.57,2.82427853]
["bitfinex-derivatives","SOLF0:USTF0",1751420409164,6.7743,147.6,147.57,9.59927853]
["bitfinex-derivatives","SOLF0:USTF0",1751420410068,4.99307853,147.62,147.56,2.82427853]
["bitfinex-derivatives","SOLF0:USTF0",1751420410366,2.82427853,147.6,147.53,48.06]
["bitfinex-derivatives","SOLF0:USTF0",1751420410561,6.7761,147.56,147.53,54.8369]
["bitfinex-derivatives","SOLF0:USTF0",1751420411364,6.7763,147.55,147.53,54.8369]
["bitfinex-derivatives","SOLF0:USTF0",1751420412067,2.255,147.58,147.54,6.7765]
["bitfinex-derivatives","SOLF0:USTF0",1751420412462,2.255,147.58,147.53,50.88427853]
["bitfinex-derivatives","SOLF0:USTF0",1751420412767,2.255,147.58,147.53,2.82427853]
["bitfinex-derivatives","SOLF0:USTF0",1751420413258,5.07927853,147.58,147.51,2.82427853]
["bitfinex-derivatives","SOLF0:USTF0",1751420413568,2.2616,147.57,147.5,2.82427853]
["bitfinex-derivatives","SOLF0:USTF0",1751420414266,7.8211096,147.57,147.51,2.82427853]
["bitfinex-derivatives","SOLF0:USTF0",1751420414467,2.2616,147.57,147.53,2.82427853]
["bitfinex-derivatives","SOLF0:USTF0",1751420414868,6.776,147.56,147.54,6.7765]
["bitfinex-derivatives","SOLF0:USTF0",1751420416164,9.0372,147.57,147.54,6.7765]
["bitfinex-derivatives","SOLF0:USTF0",1751420416364,2.3009,147.59,147.55,2.82427853]
["bitfinex-derivatives","SOLF0:USTF0",1751420416666,47.94,147.61,147.57,2.82427853]
["bitfinex-derivatives","SOLF0:USTF0",1751420416869,6.7748,147.59,147.57,2.82427853]
["bitfinex-derivatives","SOLF0:USTF0",1751420417671,6.775,147.58,147.57,2.82427853]
["bitfinex-derivatives","SOLF0:USTF0",1751420418870,50.76427853,147.61,147.53,2.82427853]
["bitfinex-derivatives","SOLF0:USTF0",1751420419074,5.54167642,147.6,147.53,2.82427853]
["bitfinex-derivatives","SOLF0:USTF0",1751420419567,5.54167642,147.6,147.53,9.60127853]
["bitfinex-derivatives","SOLF0:USTF0",1751420421674,6.7763,147.56,147.53,9.60127853]
["bitfinex-derivatives","SOLF0:USTF0",1751420421875,50.76427853,147.61,147.53,9.60127853]
["bitfinex-derivatives","SOLF0:USTF0",1751420422076,5.54130646,147.6,147.53,9.60127853]
["bitfinex-derivatives","SOLF0:USTF0",1751420422575,5.54130646,147.6,147.53,2.82427853]
["bitfinex-derivatives","SOLF0:USTF0",1751420422875,4.7358,147.62,147.57,2.82427853]
["bitfinex-derivatives","SOLF0:USTF0",1751420423072,2.3827,147.62,147.59,2.82427853]
["bitfinex-derivatives","SOLF0:USTF0",1751420423274,6.7739,147.61,147.59,2.82427853]
["bitfinex-derivatives","SOLF0:USTF0",1751420423871,6.7739,147.61,147.59,9.59857853]
["bitfinex-derivatives","SOLF0:USTF0",1751420424674,6.774,147.6,147.59,2.82427853]
["bitfinex-derivatives","SOLF0:USTF0",1751420426076,6.7735,147.62,147.59,9.59857853]
["bitfinex-derivatives","SOLF0:USTF0",1751420427077,6.7729,147.63,147.6,6.7738]
["bitfinex-derivatives","SOLF0:USTF0",1751420427575,2.2244,147.64,147.6,6.7738]
["bitfinex-derivatives","SOLF0:USTF0",1751420427768,6.7728,147.63,147.6,6.7738]
["bitfinex-derivatives","SOLF0:USTF0",1751420428378,6.7732,147.62,147.6,6.7738]
["bitfinex-derivatives","SOLF0:USTF0",1751420429479,6.7732,147.62,147.59,9.59857853]
["bitfinex-derivatives","SOLF0:USTF0",1751420430476,2.2244,147.64,147.59,2.82427853]
["bitfinex-derivatives","SOLF0:USTF0",1751420430785,6.7738,147.61,147.59,2.82427853]
["bitfinex-derivatives","SOLF0:USTF0",1751420431281,6.7738,147.61,147.59,9.59857853]
["bitfinex-derivatives","SOLF0:USTF0",1751420436083,6.774,147.6,147.58,2.82427853]
["bitfinex-derivatives","SOLF0:USTF0",1751420440789,6.7737,147.61,147.58,9.59907853]
["bitfinex-derivatives","SOLF0:USTF0",1751420441783,11.00762354,147.64,147.6,2.82441102]
["bitfinex-derivatives","SOLF0:USTF0",1751420441985,4.70619336,147.65,147.63,2.82461583]
["bitfinex-derivatives","SOLF0:USTF0",1751420442189,5.6033994,147.64,147.63,2.82461583]
["bitfinex-derivatives","SOLF0:USTF0",1751420442382,5.6033994,147.64,147.61,2.82461583]
["bitfinex-derivatives","SOLF0:USTF0",1751420442688,6.30143018,147.67,147.61,2.82461583]
["bitfinex-derivatives","SOLF0:USTF0",1751420442689,5.60362185,147.63,147.61,2.82461583]
["bitfinex-derivatives","SOLF0:USTF0",1751420442883,4.70619336,147.65,147.61,9.59821583]
["bitfinex-derivatives","SOLF0:USTF0",1751420443079,5.60384433,147.64,147.61,9.59821583]
["bitfinex-derivatives","SOLF0:USTF0",1751420443284,5.60384433,147.63,147.61,9.59821583]
["bitfinex-derivatives","SOLF0:USTF0",1751420443477,5.60384433,147.62,147.59,2.82461583]
["bitfinex-derivatives","SOLF0:USTF0",1751420443684,5.60384433,147.61,147.58,47.8]
["bitfinex-derivatives","SOLF0:USTF0",1751420443984,5.60384433,147.6,147.58,47.8]
["bitfinex-derivatives","SOLF0:USTF0",1751420444185,18.24973937,147.64,147.58,47.8]
["bitfinex-derivatives","SOLF0:USTF0",1751420444386,6.7737,147.61,147.58,54.5747]
["bitfinex-derivatives","SOLF0:USTF0",1751420444584,5.60538507,147.6,147.58,54.5747]
["bitfinex-derivatives","SOLF0:USTF0",1751420444788,6.7737,147.61,147.58,54.5747]
["bitfinex-derivatives","SOLF0:USTF0",1751420445087,5.60547845,147.6,147.58,54.5747]
["bitfinex-derivatives","SOLF0:USTF0",1751420445389,6.7737,147.61,147.58,54.5747]
["bitfinex-derivatives","SOLF0:USTF0",1751420445586,5.60569329,147.6,147.58,54.5747]
["bitfinex-derivatives","SOLF0:USTF0",1751420445785,6.7737,147.61,147.58,54.5747]
["bitfinex-derivatives","SOLF0:USTF0",1751420445988,5.60569241,147.6,147.58,54.5747]
["bitfinex-derivatives","SOLF0:USTF0",1751420446288,6.7737,147.61,147.58,54.5747]
["bitfinex-derivatives","SOLF0:USTF0",1751420446483,5.60590134,147.6,147.58,54.5747]
["bitfinex-derivatives","SOLF0:USTF0",1751420446688,6.7737,147.61,147.58,54.5747]
["bitfinex-derivatives","SOLF0:USTF0",1751420446890,5.60590134,147.6,147.58,54.5747]
["bitfinex-derivatives","SOLF0:USTF0",1751420447092,6.7737,147.61,147.58,54.5747]
["bitfinex-derivatives","SOLF0:USTF0",1751420447391,5.60564792,147.6,147.58,54.5747]
["bitfinex-derivatives","SOLF0:USTF0",1751420447689,6.7737,147.61,147.58,54.5747]
["bitfinex-derivatives","SOLF0:USTF0",1751420447890,5.6056057,147.6,147.58,54.5747]
["bitfinex-derivatives","SOLF0:USTF0",1751420448091,6.7737,147.61,147.58,54.5747]
["bitfinex-derivatives","SOLF0:USTF0",1751420448291,5.60712365,147.6,147.58,54.5747]
["bitfinex-derivatives","SOLF0:USTF0",1751420448487,6.7737,147.61,147.58,54.5747]
["bitfinex-derivatives","SOLF0:USTF0",1751420448688,12.38118732,147.6,147.58,54.5747]
["bitfinex-derivatives","SOLF0:USTF0",1751420448886,6.7741,147.6,147.58,54.5747]
["bitfinex-derivatives","SOLF0:USTF0",1751420450494,11.00762354,147.63,147.58,54.5749]
["bitfinex-derivatives","SOLF0:USTF0",1751420450793,5.60701497,147.62,147.58,54.5749]
["bitfinex-derivatives","SOLF0:USTF0",1751420450993,5.60701497,147.61,147.58,54.5749]
["bitfinex-derivatives","SOLF0:USTF0",1751420451194,5.60701497,147.6,147.58,54.5749]
["bitfinex-derivatives","SOLF0:USTF0",1751420451389,11.00762354,147.63,147.58,54.5749]
["bitfinex-derivatives","SOLF0:USTF0",1751420451589,6.7741,147.6,147.58,54.5749]
["bitfinex-derivatives","SOLF0:USTF0",1751420454796,6.7738,147.61,147.58,54.5749]
["bitfinex-derivatives","SOLF0:USTF0",1751420454997,5.60688456,147.6,147.58,54.5749]
["bitfinex-derivatives","SOLF0:USTF0",1751420455190,6.7738,147.61,147.58,54.5749]
["bitfinex-derivatives","SOLF0:USTF0",1751420455390,5.60685414,147.6,147.58,54.5749]
["bitfinex-derivatives","SOLF0:USTF0",1751420455592,6.7738,147.61,147.58,54.5749]
["bitfinex-derivatives","SOLF0:USTF0",1751420455891,5.60674326,147.6,147.58,54.5749]
["bitfinex-derivatives","SOLF0:USTF0",1751420456091,6.7738,147.61,147.58,54.5749]
["bitfinex-derivatives","SOLF0:USTF0",1751420456291,5.60685414,147.6,147.58,54.5749]
["bitfinex-derivatives","SOLF0:USTF0",1751420456597,6.7738,147.61,147.58,54.5749]
["bitfinex-derivatives","SOLF0:USTF0",1751420456794,5.60719892,147.6,147.58,54.5749]
["bitfinex-derivatives","SOLF0:USTF0",1751420456995,6.7738,147.61,147.58,54.5749]
["bitfinex-derivatives","SOLF0:USTF0",1751420457201,5.6071055,147.6,147.58,54.5749]
["bitfinex-derivatives","SOLF0:USTF0",1751420457393,6.7738,147.61,147.58,54.5749]
["bitfinex-derivatives","SOLF0:USTF0",1751420460195,6.7738,147.61,147.59,6.7744]
["bitfinex-derivatives","SOLF0:USTF0",1751420461394,6.7738,147.61,147.58,54.5747]
["bitfinex-derivatives","SOLF0:USTF0",1751420466195,6.7738,147.61,147.59,6.7743]
["bitfinex-derivatives","SOLF0:USTF0",1751420467403,6.7738,147.61,147.58,54.5747]
["bitfinex-derivatives","SOLF0:USTF0",1751420469103,6.7742,147.6,147.57,2.82461583]
["bitfinex-derivatives","SOLF0:USTF0",1751420469709,6.7742,147.6,147.58,6.7748]
["bitfinex-derivatives","SOLF0:USTF0",1751420470005,6.7738,147.61,147.57,2.82461583]
["bitfinex-derivatives","SOLF0:USTF0",1751420470206,6.7738,147.61,147.58,6.7747]
["bitfinex-derivatives","SOLF0:USTF0",1751420472914,5.61128596,147.6,147.58,6.7747]
["bitfinex-derivatives","SOLF0:USTF0",1751420473210,5.61128596,147.59,147.58,6.7747]
["bitfinex-derivatives","SOLF0:USTF0",1751420476008,5.61128596,147.59,147.58,8.58387912]
["bitfinex-derivatives","SOLF0:USTF0",1751420481112,5.61128596,147.59,147.58,1.80917912]
["bitfinex-derivatives","SOLF0:USTF0",1751420484415,6.7733,147.62,147.58,8.58417912]
["bitfinex-derivatives","SOLF0:USTF0",1751420484617,6.7733,147.62,147.61,1.80917912]
["bitfinex-derivatives","SOLF0:USTF0",1751420484823,11.48821891,147.62,147.61,1.80917912]
["bitfinex-derivatives","SOLF0:USTF0",1751420485017,6.7733,147.62,147.61,1.80917912]
["bitfinex-derivatives","SOLF0:USTF0",1751420486818,4.7132625,147.63,147.6,1.80917912]
["bitfinex-derivatives","SOLF0:USTF0",1751420487120,4.7132625,147.62,147.6,1.80917912]
["bitfinex-derivatives","SOLF0:USTF0",1751420487324,12.80724546,147.64,147.6,1.80917912]
["bitfinex-derivatives","SOLF0:USTF0",1751420487514,11.05466715,147.63,147.6,1.80917912]
["bitfinex-derivatives","SOLF0:USTF0",1751420487712,4.72518324,147.62,147.6,1.80917912]
["bitfinex-derivatives","SOLF0:USTF0",1751420487918,6.7736,147.61,147.6,1.80917912]
["bitfinex-derivatives","SOLF0:USTF0",1751420493927,6.774,147.6,147.59,1.80917912]
["bitfinex-derivatives","SOLF0:USTF0",1751420496426,12.3696557,147.6,147.59,1.80917912]
["bitfinex-derivatives","SOLF0:USTF0",1751420515540,6.7747,147.59,147.56,47.68]
["bitfinex-derivatives","SOLF0:USTF0",1751420515740,6.7747,147.59,147.58,1.80917912]
["bitfinex-derivatives","SOLF0:USTF0",1751420515935,12.35869395,147.59,147.58,1.80917912]
["bitfinex-derivatives","SOLF0:USTF0",1751420516746,5.58399395,147.59,147.58,1.80917912]
["bitfinex-derivatives","SOLF0:USTF0",1751420522445,5.58399395,147.59,147.58,8.58417912]
["bitfinex-derivatives","SOLF0:USTF0",1751420522848,6.32948391,147.63,147.58,8.58417912]
["bitfinex-derivatives","SOLF0:USTF0",1751420523048,6.7741,147.6,147.58,6.775]
["bitfinex-derivatives","SOLF0:USTF0",1751420524248,6.7741,147.6,147.59,1.80917912]
["bitfinex-derivatives","SOLF0:USTF0",1751420524446,12.35757176,147.6,147.59,1.80917912]
["bitfinex-derivatives","SOLF0:USTF0",1751420527251,5.58347176,147.6,147.59,1.80917912]
["bitfinex-derivatives","SOLF0:USTF0",1751420527746,6.7738,147.61,147.59,1.80917912]
["bitfinex-derivatives","SOLF0:USTF0",1751420527947,6.7738,147.61,147.57,47.54]
["bitfinex-derivatives","SOLF0:USTF0",1751420527948,9.25070725,147.64,147.6,1.80917912]
["bitfinex-derivatives","SOLF0:USTF0",1751420528151,4.66510725,147.65,147.63,1.80917912]
["bitfinex-derivatives","SOLF0:USTF0",1751420528349,6.97826968,147.66,147.64,1.80917912]
["bitfinex-derivatives","SOLF0:USTF0",1751420528544,8.9452,147.67,147.65,1.80917912]
["bitfinex-derivatives","SOLF0:USTF0",1751420528750,9.35599977,147.66,147.62,47.42]
["bitfinex-derivatives","SOLF0:USTF0",1751420528951,4.66415322,147.7,147.65,1.80917912]
["bitfinex-derivatives","SOLF0:USTF0",1751420529146,11.334,147.71,147.69,1.80917912]
["bitfinex-derivatives","SOLF0:USTF0",1751420529350,11.334,147.71,147.7,1.80917912]
["bitfinex-derivatives","SOLF0:USTF0",1751420529552,20.71187227,147.71,147.7,1.80917912]
["bitfinex-derivatives","SOLF0:USTF0",1751420530353,20.71187227,147.71,147.62,47.42]
["bitfinex-derivatives","SOLF0:USTF0",1751420530354,6.7695,147.7,147.69,1.80917912]
["bitfinex-derivatives","SOLF0:USTF0",1751420530554,16.14737227,147.7,147.69,1.80917912]
["bitfinex-derivatives","SOLF0:USTF0",1751420530853,4.68975213,147.7,147.69,1.80917912]
["bitfinex-derivatives","SOLF0:USTF0",1751420532351,11.3339,147.71,147.69,1.80917912]
["bitfinex-derivatives","SOLF0:USTF0",1751420532547,16.02365213,147.71,147.69,1.80917912]
["bitfinex-derivatives","SOLF0:USTF0",1751420532755,11.3339,147.71,147.69,1.80917912]
["bitfinex-derivatives","SOLF0:USTF0",1751420532946,16.02365213,147.71,147.69,1.80917912]
["bitfinex-derivatives","SOLF0:USTF0",1751420533147,11.3339,147.71,147.69,1.80917912]
["bitfinex-derivatives","SOLF0:USTF0",1751420534158,11.3339,147.71,147.68,6.7701]
["bitfinex-derivatives","SOLF0:USTF0",1751420534355,5.56919647,147.7,147.69,1.80917912]
["bitfinex-derivatives","SOLF0:USTF0",1751420536460,12.33869647,147.7,147.69,1.80917912]
["bitfinex-derivatives","SOLF0:USTF0",1751420538063,5.56919647,147.7,147.68,1.80917912]
["bitfinex-derivatives","SOLF0:USTF0",1751420538262,5.56919647,147.69,147.68,1.80917912]
["bitfinex-derivatives","SOLF0:USTF0",1751420538464,12.33909647,147.69,147.68,1.80917912]
["bitfinex-derivatives","SOLF0:USTF0",1751420544169,5.56919647,147.69,147.68,1.80917912]
["bitfinex-derivatives","SOLF0:USTF0",1751420544369,5.56919647,147.7,147.68,1.80917912]
["bitfinex-derivatives","SOLF0:USTF0",1751420544663,2.3701,147.73,147.69,1.80917912]
["bitfinex-derivatives","SOLF0:USTF0",1751420544869,6.7693,147.71,147.7,1.80917912]
["bitfinex-derivatives","SOLF0:USTF0",1751420545070,12.36388178,147.71,147.7,1.80917912]
["bitfinex-derivatives","SOLF0:USTF0",1751420550271,5.59458178,147.71,147.7,8.57867912]
["bitfinex-derivatives","SOLF0:USTF0",1751420550572,5.59458178,147.72,147.7,1.80917912]
["bitfinex-derivatives","SOLF0:USTF0",1751420550868,5.59458178,147.71,147.7,1.80917912]
["bitfinex-derivatives","SOLF0:USTF0",1751420551070,6.769,147.71,147.69,1.80917912]
["bitfinex-derivatives","SOLF0:USTF0",1751420551371,6.769,147.71,147.7,1.80917912]
["bitfinex-derivatives","SOLF0:USTF0",1751420551767,12.3742974,147.71,147.7,1.80917912]
["bitfinex-derivatives","SOLF0:USTF0",1751420551967,5.6052974,147.71,147.7,1.80917912]
["bitfinex-derivatives","SOLF0:USTF0",1751420553274,5.6052974,147.71,147.7,8.57867912]
["bitfinex-derivatives","SOLF0:USTF0",1751420553470,5.6052974,147.72,147.7,1.80917912]
["bitfinex-derivatives","SOLF0:USTF0",1751420553670,5.60491094,147.72,147.71,8.57817912]
["bitfinex-derivatives","SOLF0:USTF0",1751420554473,5.60491094,147.73,147.72,6.7685]
["bitfinex-derivatives","SOLF0:USTF0",1751420554666,5.60491094,147.73,147.72,8.57767912]
["bitfinex-derivatives","SOLF0:USTF0",1751420555778,5.60491094,147.73,147.72,1.80917912]
["bitfinex-derivatives","SOLF0:USTF0",1751420558177,5.60491094,147.73,147.72,8.57767912]
["bitfinex-derivatives","SOLF0:USTF0",1751420558581,5.60491094,147.73,147.72,1.80917912]
["bitfinex-derivatives","SOLF0:USTF0",1751420558771,5.64386718,147.74,147.72,1.80917912]
["bitfinex-derivatives","SOLF0:USTF0",1751420558978,5.64386718,147.74,147.73,1.80917912]
["bitfinex-derivatives","SOLF0:USTF0",1751420559178,11.24705717,147.74,147.73,1.80917912]
["bitfinex-derivatives","SOLF0:USTF0",1751420559379,5.64386718,147.74,147.73,8.57727912]
["bitfinex-derivatives","SOLF0:USTF0",1751420559882,11.24705717,147.74,147.73,8.57727912]
["bitfinex-derivatives","SOLF0:USTF0",1751420560084,5.64386718,147.74,147.73,8.57727912]
["bitfinex-derivatives","SOLF0:USTF0",1751420562681,5.64386718,147.74,147.73,6.7681]
["bitfinex-derivatives","SOLF0:USTF0",1751420562883,5.64386718,147.74,147.73,8.57727912]
["bitfinex-derivatives","SOLF0:USTF0",1751420569800,5.62535229,147.78,147.73,1.80917912]
["bitfinex-derivatives","SOLF0:USTF0",1751420570001,2.3543,147.79,147.77,1.80917912]
["bitfinex-derivatives","SOLF0:USTF0",1751420570305,5.62557475,147.78,147.72,47.26]
["bitfinex-derivatives","SOLF0:USTF0",1751420570807,12.39167475,147.78,147.72,47.26]
["bitfinex-derivatives","SOLF0:USTF0",1751420571009,6.7661,147.78,147.72,47.26]
["bitfinex-derivatives","SOLF0:USTF0",1751420571404,6.7661,147.78,147.77,1.80917912]
["bitfinex-derivatives","SOLF0:USTF0",1751420571604,12.39242249,147.78,147.77,1.80917912]
["bitfinex-derivatives","SOLF0:USTF0",1751420572703,12.39242249,147.78,147.75,6.767]
["bitfinex-derivatives","SOLF0:USTF0",1751420572903,6.7661,147.78,147.77,1.80917912]
["bitfinex-derivatives","SOLF0:USTF0",1751420573101,12.39373042,147.78,147.77,1.80917912]
["bitfinex-derivatives","SOLF0:USTF0",1751420574309,12.39373042,147.78,147.75,6.767]
["bitfinex-derivatives","SOLF0:USTF0",1751420574508,6.7661,147.78,147.77,1.80917912]
["bitfinex-derivatives","SOLF0:USTF0",1751420574709,12.39450428,147.78,147.77,1.80917912]
["bitfinex-derivatives","SOLF0:USTF0",1751420576499,5.62840428,147.78,147.77,8.57547912]
["bitfinex-derivatives","SOLF0:USTF0",1751420576704,9.1199,147.79,147.77,8.57547912]
["bitfinex-derivatives","SOLF0:USTF0",1751420576909,6.7656,147.79,147.78,1.80917912]
["bitfinex-derivatives","SOLF0:USTF0",1751420577112,12.40584155,147.79,147.78,1.80917912]
["bitfinex-derivatives","SOLF0:USTF0",1751420577710,5.64024155,147.79,147.78,8.57497912]
["bitfinex-derivatives","SOLF0:USTF0",1751420577909,5.64024155,147.79,147.78,1.80917912]
["bitfinex-derivatives","SOLF0:USTF0",1751420578809,12.40554155,147.79,147.78,1.80917912]
["bitfinex-derivatives","SOLF0:USTF0",1751420579406,5.64024155,147.79,147.78,1.80917912]
["bitfinex-derivatives","SOLF0:USTF0",1751420579910,5.64024155,147.79,147.78,8.57497912]
["bitfinex-derivatives","SOLF0:USTF0",1751420580115,6.7642,147.82,147.78,1.80917912]
["bitfinex-derivatives","SOLF0:USTF0",1751420580417,5.64097061,147.81,147.79,6.7651]
["bitfinex-derivatives","SOLF0:USTF0",1751420580609,12.40497061,147.82,147.79,6.7651]
["bitfinex-derivatives","SOLF0:USTF0",1751420580809,5.64097061,147.81,147.77,47.26]
["bitfinex-derivatives","SOLF0:USTF0",1751420581714,5.64097061,147.81,147.8,1.80917912]
["bitfinex-derivatives","SOLF0:USTF0",1751420582519,5.64097061,147.81,147.8,8.57407912]
["bitfinex-derivatives","SOLF0:USTF0",1751420582713,5.64097061,147.82,147.8,8.57407912]
["bitfinex-derivatives","SOLF0:USTF0",1751420582914,5.64097061,147.81,147.79,6.7653]
["bitfinex-derivatives","SOLF0:USTF0",1751420583112,5.64097061,147.82,147.8,1.80917912]
["bitfinex-derivatives","SOLF0:USTF0",1751420583313,11.1309427,147.85,147.81,1.80917912]
["bitfinex-derivatives","SOLF0:USTF0",1751420583512,5.6368141,147.84,147.83,1.80917912]
["bitfinex-derivatives","SOLF0:USTF0",1751420583815,6.7636,147.83,147.82,1.80917912]
["bitfinex-derivatives","SOLF0:USTF0",1751420584012,12.4004141,147.83,147.82,1.80917912]
["bitfinex-derivatives","SOLF0:USTF0",1751420584410,6.7636,147.83,147.82,1.80917912]
["bitfinex-derivatives","SOLF0:USTF0",1751420584912,14.20495584,147.83,147.77,1.80917912]
["bitfinex-derivatives","SOLF0:USTF0",1751420585108,10.12988504,147.82,147.77,1.80917912]
["bitfinex-derivatives","SOLF0:USTF0",1751420585411,6.7656,147.79,147.78,1.80917912]
["bitfinex-derivatives","SOLF0:USTF0",1751420585812,6.7656,147.79,147.76,9.58635597]
["bitfinex-derivatives","SOLF0:USTF0",1751420589415,6.7658,147.78,147.76,6.7664]
["bitfinex-derivatives","SOLF0:USTF0",1751420589617,6.7658,147.78,147.76,9.58635597]
["bitfinex-derivatives","SOLF0:USTF0",1751420589817,11.52120013,147.82,147.76,9.58635597]
["bitfinex-derivatives","SOLF0:USTF0",1751420589818,11.52120013,147.82,147.77,6.7663]
["bitfinex-derivatives","SOLF0:USTF0",1751420590014,6.7652,147.8,147.77,6.7663]
["bitfinex-derivatives","SOLF0:USTF0",1751420590714,6.7652,147.8,147.78,2.81995597]
["bitfinex-derivatives","SOLF0:USTF0",1751420591116,4.4936,147.82,147.76,9.58645597]
["bitfinex-derivatives","SOLF0:USTF0",1751420591318,5.63897898,147.81,147.76,9.58645597]
["bitfinex-derivatives","SOLF0:USTF0",1751420591516,5.63897898,147.8,147.76,9.58645597]
["bitfinex-derivatives","SOLF0:USTF0",1751420591717,6.7657,147.79,147.76,9.58645597]
["bitfinex-derivatives","SOLF0:USTF0",1751420592922,6.7658,147.78,147.76,9.58645597]
["bitfinex-derivatives","SOLF0:USTF0",1751420593221,9.29630013,147.82,147.77,6.7662]
["bitfinex-derivatives","SOLF0:USTF0",1751420593421,6.7656,147.79,147.77,6.7662]
["bitfinex-derivatives","SOLF0:USTF0",1751420593824,6.7656,147.79,147.76,2.81995597]
["bitfinex-derivatives","SOLF0:USTF0",1751420594020,6.7662,147.78,147.75,2.81995597]
["bitfinex-derivatives","SOLF0:USTF0",1751420594223,4.80270013,147.81,147.75,2.81995597]
["bitfinex-derivatives","SOLF0:USTF0",1751420594519,6.7656,147.79,147.76,6.7665]
["bitfinex-derivatives","SOLF0:USTF0",1751420594821,4.80270013,147.81,147.77,2.81995597]
["bitfinex-derivatives","SOLF0:USTF0",1751420595022,5.63779146,147.8,147.77,2.81995597]
["bitfinex-derivatives","SOLF0:USTF0",1751420595223,5.63779146,147.79,147.77,2.81995597]
["bitfinex-derivatives","SOLF0:USTF0",1751420596113,4.80270013,147.81,147.77,2.81995597]
["bitfinex-derivatives","SOLF0:USTF0",1751420596317,10.44772117,147.8,147.77,2.81995597]
["bitfinex-derivatives","SOLF0:USTF0",1751420596521,5.64502104,147.79,147.77,2.81995597]
["bitfinex-derivatives","SOLF0:USTF0",1751420596721,4.80270013,147.81,147.77,2.81995597]
["bitfinex-derivatives","SOLF0:USTF0",1751420596921,5.64534076,147.8,147.77,2.81995597]
["bitfinex-derivatives","SOLF0:USTF0",1751420597117,12.41074076,147.79,147.77,9.58595597]
["bitfinex-derivatives","SOLF0:USTF0",1751420597320,6.7654,147.79,147.77,9.58595597]
["bitfinex-derivatives","SOLF0:USTF0",1751420599221,6.7654,147.79,147.77,2.81995597]
["bitfinex-derivatives","SOLF0:USTF0",1751420600124,6.7654,147.79,147.77,9.58615597]
["bitfinex-derivatives","SOLF0:USTF0",1751420600626,4.80270013,147.8,147.79,6.7653]
["bitfinex-derivatives","SOLF0:USTF0",1751420600823,5.64399243,147.8,147.77,2.81995597]
["bitfinex-derivatives","SOLF0:USTF0",1751420601022,5.64399243,147.79,147.78,2.81995597]
["bitfinex-derivatives","SOLF0:USTF0",1751420602722,12.40929243,147.79,147.78,2.81995597]
["bitfinex-derivatives","SOLF0:USTF0",1751420604213,12.40929243,147.79,147.77,9.58615597]
["bitfinex-derivatives","SOLF0:USTF0",1751420604414,5.64399243,147.78,147.77,9.58615597]
["bitfinex-derivatives","SOLF0:USTF0",1751420605925,6.7653,147.79,147.77,9.58615597]
["bitfinex-derivatives","SOLF0:USTF0",1751420606221,6.765,147.8,147.77,2.81995597]
["bitfinex-derivatives","SOLF0:USTF0",1751420606429,5.65652137,147.79,147.77,2.81995597]
["bitfinex-derivatives","SOLF0:USTF0",1751420606623,5.65652137,147.78,147.77,2.81995597]
["bitfinex-derivatives","SOLF0:USTF0",1751420606821,5.65652137,147.78,147.77,9.58595597]
["bitfinex-derivatives","SOLF0:USTF0",1751420607232,5.65652137,147.78,147.75,2.81995597]
["bitfinex-derivatives","SOLF0:USTF0",1751420607423,5.65652137,147.77,147.75,2.81995597]
["bitfinex-derivatives","SOLF0:USTF0",1751420607727,6.766,147.78,147.76,1.80496159]
["bitfinex-derivatives","SOLF0:USTF0",1751420607927,5.65804322,147.77,147.75,6.7669]
["bitfinex-derivatives","SOLF0:USTF0",1751420608129,6.766,147.78,147.76,1.80496159]
["bitfinex-derivatives","SOLF0:USTF0",1751420608327,6.766,147.78,147.77,1.80496159]
["bitfinex-derivatives","SOLF0:USTF0",1751420608528,17.38994417,147.78,147.77,1.80496159]
["bitfinex-derivatives","SOLF0:USTF0",1751420608729,17.38994417,147.78,147.75,6.7671]
["bitfinex-derivatives","SOLF0:USTF0",1751420609035,1.80496159,147.76,147.74,47.26]
["bitfinex-derivatives","SOLF0:USTF0",1751420609223,5.65899598,147.75,147.74,47.26]
["bitfinex-derivatives","SOLF0:USTF0",1751420609528,5.65899598,147.75,147.73,1.80496159]
["bitfinex-derivatives","SOLF0:USTF0",1751420609729,5.65899598,147.74,147.71,2.82173854]
["bitfinex-derivatives","SOLF0:USTF0",1751420609931,6.7674,147.75,147.71,2.82173854]
["bitfinex-derivatives","SOLF0:USTF0",1751420610226,5.66069702,147.74,147.71,2.82173854]
["bitfinex-derivatives","SOLF0:USTF0",1751420610428,6.7674,147.75,147.71,2.82173854]
["bitfinex-derivatives","SOLF0:USTF0",1751420610627,5.64687708,147.74,147.72,6.7683]
["bitfinex-derivatives","SOLF0:USTF0",1751420610826,8.60484257,147.77,147.72,6.7683]
["bitfinex-derivatives","SOLF0:USTF0",1751420611126,10.6141695,147.76,147.72,6.7683]
["bitfinex-derivatives","SOLF0:USTF0",1751420611326,17.3816695,147.75,147.72,6.7683]
["bitfinex-derivatives","SOLF0:USTF0",1751420611630,5.64687445,147.74,147.72,6.7683]
["bitfinex-derivatives","SOLF0:USTF0",1751420611824,8.60484257,147.77,147.72,6.7683]
["bitfinex-derivatives","SOLF0:USTF0",1751420612024,6.7679,147.74,147.72,6.7683]
["bitfinex-derivatives","SOLF0:USTF0",1751420612224,8.60484257,147.77,147.72,6.7683]
["bitfinex-derivatives","SOLF0:USTF0",1751420612425,10.57183691,147.76,147.72,6.7683]
["bitfinex-derivatives","SOLF0:USTF0",1751420612628,12.4158238,147.75,147.72,6.7683]
["bitfinex-derivatives","SOLF0:USTF0",1751420612829,5.6482238,147.74,147.72,6.7683]
["bitfinex-derivatives","SOLF0:USTF0",1751420613029,6.7676,147.75,147.72,6.7683]
["bitfinex-derivatives","SOLF0:USTF0",1751420613230,5.6486805,147.74,147.72,6.7683]
["bitfinex-derivatives","SOLF0:USTF0",1751420613432,6.7676,147.75,147.72,6.7683]
["bitfinex-derivatives","SOLF0:USTF0",1751420613630,5.64811454,147.74,147.72,6.7683]
["bitfinex-derivatives","SOLF0:USTF0",1751420613820,6.7676,147.75,147.72,6.7683]
["bitfinex-derivatives","SOLF0:USTF0",1751420614020,5.64811366,147.74,147.72,6.7683]
["bitfinex-derivatives","SOLF0:USTF0",1751420614232,6.7676,147.75,147.72,6.7683]
["bitfinex-derivatives","SOLF0:USTF0",1751420614432,5.64915075,147.74,147.72,6.7683]
["bitfinex-derivatives","SOLF0:USTF0",1751420614632,6.7676,147.75,147.72,6.7683]
["bitfinex-derivatives","SOLF0:USTF0",1751420614827,5.6485515,147.74,147.72,6.7683]
["bitfinex-derivatives","SOLF0:USTF0",1751420615029,6.7676,147.75,147.72,6.7683]
["bitfinex-derivatives","SOLF0:USTF0",1751420615230,5.6484228,147.74,147.72,6.7683]
["bitfinex-derivatives","SOLF0:USTF0",1751420615525,6.7676,147.75,147.72,6.7683]
["bitfinex-derivatives","SOLF0:USTF0",1751420615726,5.64806568,147.74,147.72,6.7683]
["bitfinex-derivatives","SOLF0:USTF0",1751420615926,6.7676,147.75,147.72,6.7683]
["bitfinex-derivatives","SOLF0:USTF0",1751420616127,5.64806568,147.74,147.72,6.7683]
["bitfinex-derivatives","SOLF0:USTF0",1751420616428,6.7676,147.75,147.72,6.7683]
["bitfinex-derivatives","SOLF0:USTF0",1751420616635,5.6329728,147.74,147.72,6.7683]
["bitfinex-derivatives","SOLF0:USTF0",1751420616829,6.7676,147.75,147.72,6.7683]
["bitfinex-derivatives","SOLF0:USTF0",1751420617030,5.63297455,147.74,147.72,6.7683]
["bitfinex-derivatives","SOLF0:USTF0",1751420617231,6.7676,147.75,147.73,6.7681]
["bitfinex-derivatives","SOLF0:USTF0",1751420617433,5.63250414,147.74,147.73,6.7681]
["bitfinex-derivatives","SOLF0:USTF0",1751420618331,8.65494257,147.78,147.74,6.7676]
["bitfinex-derivatives","SOLF0:USTF0",1751420618538,10.55440179,147.77,147.75,2.82173854]
["bitfinex-derivatives","SOLF0:USTF0",1751420618729,6.32824257,147.78,147.75,2.82173854]
["bitfinex-derivatives","SOLF0:USTF0",1751420618730,5.63205578,147.76,147.75,2.82173854]
["bitfinex-derivatives","SOLF0:USTF0",1751420619533,5.63205578,147.76,147.75,9.58893854]
["bitfinex-derivatives","SOLF0:USTF0",1751420619732,13.09334257,147.8,147.75,2.82173854]
["bitfinex-derivatives","SOLF0:USTF0",1751420619933,10.53044427,147.79,147.77,2.82173854]
["bitfinex-derivatives","SOLF0:USTF0",1751420620130,5.63132513,147.78,147.77,9.58803854]
["bitfinex-derivatives","SOLF0:USTF0",1751420623935,10.55932963,147.81,147.8,6.7649]
["bitfinex-derivatives","SOLF0:USTF0",1751420624132,10.55932963,147.81,147.8,9.58663854]
["bitfinex-derivatives","SOLF0:USTF0",1751420624133,5.63926539,147.81,147.8,9.58663854]
["bitfinex-derivatives","SOLF0:USTF0",1751420624436,4.91733383,147.83,147.8,2.82173854]
["bitfinex-derivatives","SOLF0:USTF0",1751420624640,4.91733383,147.84,147.82,2.82173854]
["bitfinex-derivatives","SOLF0:USTF0",1751420624838,10.55439328,147.83,147.82,2.82173854]
["bitfinex-derivatives","SOLF0:USTF0",1751420625140,5.63705945,147.83,147.82,9.58573854]
["bitfinex-derivatives","SOLF0:USTF0",1751420625534,5.63705945,147.83,147.82,2.82173854]
["bitfinex-derivatives","SOLF0:USTF0",1751420625737,5.63705945,147.83,147.82,9.58573854]
["bitfinex-derivatives","SOLF0:USTF0",1751420626136,4.85440312,147.87,147.82,2.82173854]
["bitfinex-derivatives","SOLF0:USTF0",1751420626137,4.91575452,147.84,147.82,2.82173854]
["bitfinex-derivatives","SOLF0:USTF0",1751420626437,4.91575452,147.86,147.82,2.82173854]
["bitfinex-derivatives","SOLF0:USTF0",1751420626634,5.66143364,147.85,147.84,2.82173854]
["bitfinex-derivatives","SOLF0:USTF0",1751420627038,5.66143364,147.85,147.8,47.1]
["bitfinex-derivatives","SOLF0:USTF0",1751420627237,11.67486076,147.87,147.84,9.58453854]
["bitfinex-derivatives","SOLF0:USTF0",1751420627436,5.6609978,147.86,147.84,9.58453854]
["bitfinex-derivatives","SOLF0:USTF0",1751420627635,5.6609978,147.85,147.84,9.58453854]
["bitfinex-derivatives","SOLF0:USTF0",1751420627933,4.91296076,147.87,147.84,2.82173854]
["bitfinex-derivatives","SOLF0:USTF0",1751420628139,10.57130743,147.86,147.84,2.82173854]
["bitfinex-derivatives","SOLF0:USTF0",1751420628344,5.65062624,147.85,147.84,9.58473854]
["bitfinex-derivatives","SOLF0:USTF0",1751420628844,6.7619,147.87,147.84,9.58473854]
["bitfinex-derivatives","SOLF0:USTF0",1751420629037,5.64820408,147.86,147.84,9.58473854]
["bitfinex-derivatives","SOLF0:USTF0",1751420629238,6.7619,147.87,147.84,9.58473854]
["bitfinex-derivatives","SOLF0:USTF0",1751420629434,5.6463833,147.86,147.84,9.58473854]
["bitfinex-derivatives","SOLF0:USTF0",1751420629640,6.7619,147.87,147.84,9.58473854]
["bitfinex-derivatives","SOLF0:USTF0",1751420629844,5.64638413,147.86,147.84,2.82173854]
["bitfinex-derivatives","SOLF0:USTF0",1751420630038,6.7619,147.87,147.84,2.82173854]
["bitfinex-derivatives","SOLF0:USTF0",1751420630240,5.64638413,147.86,147.84,2.82173854]
["bitfinex-derivatives","SOLF0:USTF0",1751420630439,6.7619,147.87,147.84,9.58473854]
["bitfinex-derivatives","SOLF0:USTF0",1751420630640,5.64420796,147.86,147.84,9.58473854]
["bitfinex-derivatives","SOLF0:USTF0",1751420630845,6.7619,147.87,147.84,9.58473854]
["bitfinex-derivatives","SOLF0:USTF0",1751420631048,5.64420879,147.86,147.84,9.58473854]
["bitfinex-derivatives","SOLF0:USTF0",1751420631246,6.7619,147.87,147.84,9.58473854]
["bitfinex-derivatives","SOLF0:USTF0",1751420631544,4.92116733,147.88,147.84,2.82173854]
["bitfinex-derivatives","SOLF0:USTF0",1751420631545,12.41891556,147.86,147.84,2.82173854]
["bitfinex-derivatives","SOLF0:USTF0",1751420631745,4.92116733,147.88,147.8,47.1]
["bitfinex-derivatives","SOLF0:USTF0",1751420631948,8.4784541,147.87,147.81,2.82173854]
["bitfinex-derivatives","SOLF0:USTF0",1751420632147,6.7638,147.83,147.8,9.58633854]
["bitfinex-derivatives","SOLF0:USTF0",1751420633238,6.764,147.82,147.8,2.82173854]
["bitfinex-derivatives","SOLF0:USTF0",1751420637251,6.764,147.82,147.8,9.58663854]
["bitfinex-derivatives","SOLF0:USTF0",1751420637547,6.764,147.82,147.8,2.82173854]
["bitfinex-derivatives","SOLF0:USTF0",1751420640351,6.7644,147.81,147.8,2.82173854]
["bitfinex-derivatives","SOLF0:USTF0",1751420640756,7.74290587,147.86,147.8,9.58663854]
["bitfinex-derivatives","SOLF0:USTF0",1751420641050,6.764,147.83,147.8,9.58663854]
["bitfinex-derivatives","SOLF0:USTF0",1751420641240,4.92116733,147.86,147.81,6.7643]
["bitfinex-derivatives","SOLF0:USTF0",1751420641444,6.7632,147.84,147.82,2.82173854]
["bitfinex-derivatives","SOLF0:USTF0",1751420641840,7.25526733,147.87,147.82,9.58543854]
["bitfinex-derivatives","SOLF0:USTF0",1751420642046,6.7628,147.85,147.82,9.58543854]
["bitfinex-derivatives","SOLF0:USTF0",1751420642946,6.7628,147.85,147.83,6.7634]
["bitfinex-derivatives","SOLF0:USTF0",1751420643648,47.08,147.88,147.84,9.58473854]
["bitfinex-derivatives","SOLF0:USTF0",1751420643852,5.64152707,147.87,147.84,2.82173854]
["bitfinex-derivatives","SOLF0:USTF0",1751420644152,47.08,147.88,147.84,2.82173854]
["bitfinex-derivatives","SOLF0:USTF0",1751420644353,47.08,147.88,147.84,9.58473854]
["bitfinex-derivatives","SOLF0:USTF0",1751420644354,12.40321722,147.87,147.84,9.58473854]
["bitfinex-derivatives","SOLF0:USTF0",1751420644548,6.7618,147.87,147.84,9.58473854]
["bitfinex-derivatives","SOLF0:USTF0",1751420646551,6.7621,147.86,147.79,47.08]
["bitfinex-derivatives","SOLF0:USTF0",1751420646853,2.3363,147.89,147.83,2.82173854]
["bitfinex-derivatives","SOLF0:USTF0",1751420647157,8.47000314,147.88,147.82,2.82173854]
["bitfinex-derivatives","SOLF0:USTF0",1751420647350,5.6482646,147.87,147.82,2.82173854]
["bitfinex-derivatives","SOLF0:USTF0",1751420647748,6.7633,147.84,147.82,2.82173854]
["bitfinex-derivatives","SOLF0:USTF0",1751420650450,6.7635,147.83,147.82,2.82173854]
["bitfinex-derivatives","SOLF0:USTF0",1751420651650,6.7633,147.84,147.82,2.82173854]
["bitfinex-derivatives","SOLF0:USTF0",1751420652354,6.7633,147.84,147.82,9.58563854]
["bitfinex-derivatives","SOLF0:USTF0",1751420652555,6.7637,147.83,147.79,47.08]
["bitfinex-derivatives","SOLF0:USTF0",1751420652761,6.7637,147.83,147.82,2.82173854]
["bitfinex-derivatives","SOLF0:USTF0",1751420658057,6.7633,147.84,147.82,9.58563854]
["bitfinex-derivatives","SOLF0:USTF0",1751420658252,2.82173854,147.87,147.82,9.58563854]
["bitfinex-derivatives","SOLF0:USTF0",1751420658551,12.38102597,147.86,147.82,2.82173854]
["bitfinex-derivatives","SOLF0:USTF0",1751420658743,5.61852597,147.85,147.83,6.7632]
["bitfinex-derivatives","SOLF0:USTF0",1751420658950,5.61852597,147.87,147.83,6.7632]
["bitfinex-derivatives","SOLF0:USTF0",1751420659151,5.61852597,147.86,147.83,6.7632]
["bitfinex-derivatives","SOLF0:USTF0",1751420659346,5.61852597,147.85,147.83,6.7632]
["bitfinex-derivatives","SOLF0:USTF0",1751420659548,6.7627,147.85,147.83,6.7632]
["bitfinex-derivatives","SOLF0:USTF0",1751420660156,6.7633,147.84,147.82,9.58543854]
["bitfinex-derivatives","SOLF0:USTF0",1751420660356,4.92087727,147.87,147.82,9.58543854]
["bitfinex-derivatives","SOLF0:USTF0",1751420660559,5.61910046,147.86,147.82,9.58543854]
["bitfinex-derivatives","SOLF0:USTF0",1751420660757,12.38190046,147.85,147.82,9.58543854]
["bitfinex-derivatives","SOLF0:USTF0",1751420661064,6.7628,147.85,147.82,9.58543854]
["bitfinex-derivatives","SOLF0:USTF0",1751420662864,4.94734527,147.87,147.82,2.82173854]
["bitfinex-derivatives","SOLF0:USTF0",1751420663157,5.62443374,147.86,147.82,2.82173854]
["bitfinex-derivatives","SOLF0:USTF0",1751420663368,5.62443374,147.85,147.83,6.7632]
["bitfinex-derivatives","SOLF0:USTF0",1751420663557,11.71228792,147.86,147.83,6.7632]
["bitfinex-derivatives","SOLF0:USTF0",1751420663755,5.62789372,147.85,147.83,6.7632]
["bitfinex-derivatives","SOLF0:USTF0",1751420663954,11.71228792,147.86,147.83,6.7632]
["bitfinex-derivatives","SOLF0:USTF0",1751420664157,5.62789372,147.85,147.83,6.7632]
["bitfinex-derivatives","SOLF0:USTF0",1751420664358,6.7622,147.86,147.84,2.82173854]
["bitfinex-derivatives","SOLF0:USTF0",1751420664558,5.63106543,147.85,147.84,2.82173854]
["bitfinex-derivatives","SOLF0:USTF0",1751420666361,5.63106543,147.85,147.84,9.58473854]
["bitfinex-derivatives","SOLF0:USTF0",1751420667366,4.95527716,147.87,147.84,9.58473854]
["bitfinex-derivatives","SOLF0:USTF0",1751420667564,5.63578207,147.86,147.84,9.58473854]
["bitfinex-derivatives","SOLF0:USTF0",1751420667766,6.7617,147.87,147.84,9.58473854]
["bitfinex-derivatives","SOLF0:USTF0",1751420668070,5.63578207,147.86,147.84,9.58473854]
["bitfinex-derivatives","SOLF0:USTF0",1751420668370,5.63739682,147.85,147.84,9.58473854]
["bitfinex-derivatives","SOLF0:USTF0",1751420669373,6.7617,147.87,147.84,9.58473854]
["bitfinex-derivatives","SOLF0:USTF0",1751420669568,10.61577012,147.86,147.84,9.58473854]
["bitfinex-derivatives","SOLF0:USTF0",1751420669770,5.63705121,147.85,147.83,9.58503854]
["bitfinex-derivatives","SOLF0:USTF0",1751420669974,5.04735287,147.87,147.83,2.82173854]
["bitfinex-derivatives","SOLF0:USTF0",1751420670167,10.61627571,147.86,147.83,2.82173854]
["bitfinex-derivatives","SOLF0:USTF0",1751420670368,5.63727048,147.85,147.83,2.82173854]
["bitfinex-derivatives","SOLF0:USTF0",1751420670567,11.80903428,147.87,147.83,2.82173854]
["bitfinex-derivatives","SOLF0:USTF0",1751420670764,10.61631006,147.86,147.83,2.82173854]
["bitfinex-derivatives","SOLF0:USTF0",1751420670969,5.63721561,147.85,147.83,2.82173854]
["bitfinex-derivatives","SOLF0:USTF0",1751420671169,6.7617,147.87,147.83,2.82173854]
["bitfinex-derivatives","SOLF0:USTF0",1751420671365,10.63030006,147.86,147.83,2.82173854]
["bitfinex-derivatives","SOLF0:USTF0",1751420671570,15.71222003,147.85,147.79,47.08]
["bitfinex-derivatives","SOLF0:USTF0",1751420671773,10.66439421,147.84,147.8,2.82173854]
["bitfinex-derivatives","SOLF0:USTF0",1751420672074,11.77646796,147.83,147.8,2.82173854]
["bitfinex-derivatives","SOLF0:USTF0",1751420672271,6.7635,147.83,147.8,2.82173854]
["bitfinex-derivatives","SOLF0:USTF0",1751420672475,5.65214609,147.82,147.81,6.7644]
["bitfinex-derivatives","SOLF0:USTF0",1751420673475,13.66956839,147.86,147.83,6.7633]
["bitfinex-derivatives","SOLF0:USTF0",1751420673676,10.66405922,147.85,147.83,9.58503854]
["bitfinex-derivatives","SOLF0:USTF0",1751420673970,5.65156441,147.84,147.83,9.58503854]
["bitfinex-derivatives","SOLF0:USTF0",1751420675275,10.6647045,147.84,147.83,9.58503854]
["bitfinex-derivatives","SOLF0:USTF0",1751420676075,5.65156441,147.84,147.83,9.58503854]
["bitfinex-derivatives","SOLF0:USTF0",1751420678276,10.63100228,147.84,147.83,9.58503854]
["bitfinex-derivatives","SOLF0:USTF0",1751420678673,10.63100228,147.84,147.82,9.58543854]
["bitfinex-derivatives","SOLF0:USTF0",1751420678873,5.65156441,147.83,147.81,2.82173854]
["bitfinex-derivatives","SOLF0:USTF0",1751420679073,5.65156441,147.82,147.81,2.82173854]
["bitfinex-derivatives","SOLF0:USTF0",1751420679271,5.65156441,147.82,147.81,9.58593854]
["bitfinex-derivatives","SOLF0:USTF0",1751420680974,5.65156441,147.82,147.81,2.82173854]
["bitfinex-derivatives","SOLF0:USTF0",1751420681374,5.65156441,147.82,147.81,9.58613854]
["bitfinex-derivatives","SOLF0:USTF0",1751420683681,5.65156441,147.82,147.8,6.7647]
["bitfinex-derivatives","SOLF0:USTF0",1751420683979,5.65156441,147.81,147.8,6.7647]
["bitfinex-derivatives","SOLF0:USTF0",1751420685583,5.04800918,147.84,147.82,6.7636]
["bitfinex-derivatives","SOLF0:USTF0",1751420685880,5.63061335,147.83,147.82,9.58533854]
["bitfinex-derivatives","SOLF0:USTF0",1751420687982,5.04800918,147.86,147.82,9.58533854]
["bitfinex-derivatives","SOLF0:USTF0",1751420688182,5.63027114,147.85,147.84,2.82173854]
["bitfinex-derivatives","SOLF0:USTF0",1751420688785,5.63027114,147.85,147.84,9.58453854]
["bitfinex-derivatives","SOLF0:USTF0",1751420689787,10.57458821,147.85,147.84,2.82173854]
["bitfinex-derivatives","SOLF0:USTF0",1751420690189,10.57458821,147.85,147.83,2.82173854]
["bitfinex-derivatives","SOLF0:USTF0",1751420690399,5.63027114,147.84,147.83,2.82173854]
["bitfinex-derivatives","SOLF0:USTF0",1751420691198,5.63027114,147.84,147.83,9.58523854]
["bitfinex-derivatives","SOLF0:USTF0",1751420691793,5.63027114,147.84,147.8,2.82173854]
["bitfinex-derivatives","SOLF0:USTF0",1751420691992,5.63027114,147.83,147.8,2.82173854]
["bitfinex-derivatives","SOLF0:USTF0",1751420692192,6.7633,147.84,147.81,6.7642]
["bitfinex-derivatives","SOLF0:USTF0",1751420692392,5.64469701,147.83,147.81,6.7642]
["bitfinex-derivatives","SOLF0:USTF0",1751420692591,6.7633,147.84,147.81,6.7642]
["bitfinex-derivatives","SOLF0:USTF0",1751420692788,5.64482507,147.83,147.81,6.7642]
["bitfinex-derivatives","SOLF0:USTF0",1751420692993,6.7633,147.84,147.82,2.82173854]
["bitfinex-derivatives","SOLF0:USTF0",1751420693196,5.64539153,147.83,147.82,2.82173854]
["bitfinex-derivatives","SOLF0:USTF0",1751420693493,5.64539153,147.83,147.81,9.58593854]
["bitfinex-derivatives","SOLF0:USTF0",1751420693690,6.7633,147.84,147.81,9.58593854]
["bitfinex-derivatives","SOLF0:USTF0",1751420693886,5.64537791,147.83,147.81,9.58593854]
["bitfinex-derivatives","SOLF0:USTF0",1751420694092,6.7633,147.84,147.81,9.58593854]
["bitfinex-derivatives","SOLF0:USTF0",1751420694292,5.64537791,147.83,147.81,9.58593854]
["bitfinex-derivatives","SOLF0:USTF0",1751420694497,6.7633,147.84,147.81,9.58593854]
["bitfinex-derivatives","SOLF0:USTF0",1751420694697,5.64530061,147.83,147.81,9.58593854]
["bitfinex-derivatives","SOLF0:USTF0",1751420694995,6.7633,147.84,147.81,9.58593854]
["bitfinex-derivatives","SOLF0:USTF0",1751420695196,5.64530057,147.83,147.81,9.58593854]
["bitfinex-derivatives","SOLF0:USTF0",1751420695396,5.64530057,147.82,147.81,9.58593854]
["bitfinex-derivatives","SOLF0:USTF0",1751420696294,5.64530057,147.82,147.81,6.7642]
["bitfinex-derivatives","SOLF0:USTF0",1751420696494,5.64530057,147.82,147.81,9.58593854]
["bitfinex-derivatives","SOLF0:USTF0",1751420697898,6.7633,147.84,147.81,9.58593854]
["bitfinex-derivatives","SOLF0:USTF0",1751420698201,5.64526351,147.83,147.82,6.764]
["bitfinex-derivatives","SOLF0:USTF0",1751420700693,5.64526351,147.83,147.79,49.84173854]
["bitfinex-derivatives","SOLF0:USTF0",1751420701003,5.64526351,147.82,147.79,49.84173854]
["bitfinex-derivatives","SOLF0:USTF0",1751420701199,5.64526351,147.81,147.79,49.84173854]
["bitfinex-derivatives","SOLF0:USTF0",1751420701397,6.7643,147.82,147.79,56.60663854]
["bitfinex-derivatives","SOLF0:USTF0",1751420701595,5.64093301,147.81,147.79,47.02]
["bitfinex-derivatives","SOLF0:USTF0",1751420701795,5.64093301,147.8,147.79,53.7853]
["bitfinex-derivatives","SOLF0:USTF0",1751420702002,5.64093301,147.8,147.79,47.02]
["bitfinex-derivatives","SOLF0:USTF0",1751420703002,5.64093301,147.8,147.79,53.7853]
["bitfinex-derivatives","SOLF0:USTF0",1751420703500,5.00332366,147.83,147.8,6.7648]
["bitfinex-derivatives","SOLF0:USTF0",1751420703700,10.56251431,147.82,147.79,47.02]
["bitfinex-derivatives","SOLF0:USTF0",1751420703901,5.6386936,147.81,147.79,49.84173854]
["bitfinex-derivatives","SOLF0:USTF0",1751420704103,5.6386936,147.8,147.79,56.60663854]
["bitfinex-derivatives","SOLF0:USTF0",1751420704499,6.7642,147.82,147.79,49.84173854]
["bitfinex-derivatives","SOLF0:USTF0",1751420704704,5.63822972,147.81,147.79,49.84173854]
["bitfinex-derivatives","SOLF0:USTF0",1751420705003,8.43765676,147.91,147.8,2.82173854]
["bitfinex-derivatives","SOLF0:USTF0",1751420705199,10.5578902,147.9,147.84,2.82173854]
["bitfinex-derivatives","SOLF0:USTF0",1751420705404,10.5578902,147.89,147.87,9.58323854]
["bitfinex-derivatives","SOLF0:USTF0",1751420705599,10.75735676,147.92,147.84,46.98]
["bitfinex-derivatives","SOLF0:USTF0",1751420705600,10.5578902,147.88,147.84,46.98]
["bitfinex-derivatives","SOLF0:USTF0",1751420705799,5.6363589,147.87,147.85,2.82173854]
["bitfinex-derivatives","SOLF0:USTF0",1751420706000,5.59448199,147.86,147.84,46.98]
["bitfinex-derivatives","SOLF0:USTF0",1751420706305,8.41622053,147.85,147.75,631.3]
["bitfinex-derivatives","SOLF0:USTF0",1751420706495,2.82173854,147.83,147.76,9.58823854]
["bitfinex-derivatives","SOLF0:USTF0",1751420706701,5.59448199,147.82,147.76,2.82173854]
["bitfinex-derivatives","SOLF0:USTF0",1751420707001,5.59448199,147.81,147.76,2.82173854]
["bitfinex-derivatives","SOLF0:USTF0",1751420707198,5.59448199,147.8,147.76,2.82173854]
["bitfinex-derivatives","SOLF0:USTF0",1751420707394,2.82173854,147.83,147.76,2.82173854]
["bitfinex-derivatives","SOLF0:USTF0",1751420707599,6.7652,147.8,147.77,6.7662]
["bitfinex-derivatives","SOLF0:USTF0",1751420708406,6.7646,147.81,147.77,6.7662]
["bitfinex-derivatives","SOLF0:USTF0",1751420708606,5.59430238,147.8,147.77,6.7662]
["bitfinex-derivatives","SOLF0:USTF0",1751420708808,6.7646,147.81,147.77,6.7662]
["bitfinex-derivatives","SOLF0:USTF0",1751420709009,10.32802533,147.8,147.77,6.7662]
["bitfinex-derivatives","SOLF0:USTF0",1751420709213,6.7646,147.81,147.78,2.82173854]
["bitfinex-derivatives","SOLF0:USTF0",1751420709406,5.59430238,147.8,147.78,9.58753854]
["bitfinex-derivatives","SOLF0:USTF0",1751420709607,6.7646,147.81,147.78,2.82173854]
["bitfinex-derivatives","SOLF0:USTF0",1751420709807,5.59337046,147.8,147.78,2.82173854]
["bitfinex-derivatives","SOLF0:USTF0",1751420710006,6.7646,147.81,147.78,9.58733854]
["bitfinex-derivatives","SOLF0:USTF0",1751420710207,5.593151,147.8,147.78,9.58733854]
["bitfinex-derivatives","SOLF0:USTF0",1751420710413,6.7646,147.81,147.78,9.58733854]
["bitfinex-derivatives","SOLF0:USTF0",1751420710706,5.59299999,147.8,147.78,9.58733854]
["bitfinex-derivatives","SOLF0:USTF0",1751420710907,6.7646,147.81,147.79,6.7653]
["bitfinex-derivatives","SOLF0:USTF0",1751420711108,5.5924917,147.8,147.79,6.7653]
["bitfinex-derivatives","SOLF0:USTF0",1751420720317,12.3574917,147.8,147.78,6.7656]
["bitfinex-derivatives","SOLF0:USTF0",1751420720613,6.765,147.8,147.78,6.7656]
["bitfinex-derivatives","SOLF0:USTF0",1751420721015,6.7647,147.81,147.78,6.7656]
["bitfinex-derivatives","SOLF0:USTF0",1751420721218,5.57766545,147.8,147.75,631.3]
["bitfinex-derivatives","SOLF0:USTF0",1751420721416,2.82173854,147.82,147.76,2.82173854]
["bitfinex-derivatives","SOLF0:USTF0",1751420721611,5.57766277,147.81,147.76,2.82173854]
["bitfinex-derivatives","SOLF0:USTF0",1751420721814,5.57766277,147.8,147.76,9.58823854]
["bitfinex-derivatives","SOLF0:USTF0",1751420722018,12.3434735,147.79,147.76,9.58823854]
["bitfinex-derivatives","SOLF0:USTF0",1751420722216,6.7658,147.79,147.76,9.58823854]
["bitfinex-derivatives","SOLF0:USTF0",1751420722816,6.7658,147.78,147.76,9.58823854]
["bitfinex-derivatives","SOLF0:USTF0",1751420723720,6.7658,147.78,147.76,2.82173854]
["bitfinex-derivatives","SOLF0:USTF0",1751420723921,6.7663,147.77,147.76,2.82173854]
["bitfinex-derivatives","SOLF0:USTF0",1751420725222,6.766,147.78,147.76,2.82173854]
["bitfinex-derivatives","SOLF0:USTF0",1751420725820,9.0541,147.79,147.76,2.82173854]
["bitfinex-derivatives","SOLF0:USTF0",1751420726121,5.57558293,147.78,147.76,2.82173854]
["bitfinex-derivatives","SOLF0:USTF0",1751420726323,15.7030953,147.84,147.77,6.7662]
["bitfinex-derivatives","SOLF0:USTF0",1751420726528,6.7653,147.8,147.76,2.82173854]
["bitfinex-derivatives","SOLF0:USTF0",1751420726727,5.57525107,147.79,147.76,2.82173854]
["bitfinex-derivatives","SOLF0:USTF0",1751420726926,6.7648,147.81,147.78,9.58723854]
["bitfinex-derivatives","SOLF0:USTF0",1751420727124,5.57438416,147.8,147.78,9.58723854]
["bitfinex-derivatives","SOLF0:USTF0",1751420727324,5.57438416,147.79,147.78,2.82173854]
["bitfinex-derivatives","SOLF0:USTF0",1751420727622,2.1493,147.84,147.77,5.64347708]
["bitfinex-derivatives","SOLF0:USTF0",1751420727830,5.5734486,147.83,147.82,2.82173854]
["bitfinex-derivatives","SOLF0:USTF0",1751420728429,8.43765676,147.87,147.82,2.82173854]
["bitfinex-derivatives","SOLF0:USTF0",1751420728625,8.43765676,147.86,147.84,2.82173854]
["bitfinex-derivatives","SOLF0:USTF0",1751420728826,8.43765676,147.87,147.84,2.82173854]
["bitfinex-derivatives","SOLF0:USTF0",1751420729430,8.43765676,147.87,147.83,2.82173854]
["bitfinex-derivatives","SOLF0:USTF0",1751420729729,7.46935884,147.88,147.83,2.82173854]
["bitfinex-derivatives","SOLF0:USTF0",1751420729928,6.7631,147.84,147.83,2.82173854]
["bitfinex-derivatives","SOLF0:USTF0",1751420730829,2.82173854,147.86,147.8,2.82173854]
["bitfinex-derivatives","SOLF0:USTF0",1751420731034,2.1575,147.85,147.8,2.82173854]
["bitfinex-derivatives","SOLF0:USTF0",1751420731324,6.7642,147.82,147.8,9.58653854]
["bitfinex-derivatives","SOLF0:USTF0",1751420731831,6.8051203,147.85,147.8,2.82173854]
["bitfinex-derivatives","SOLF0:USTF0",1751420732933,6.7642,147.82,147.8,2.82173854]
["bitfinex-derivatives","SOLF0:USTF0",1751420733226,6.7642,147.82,147.8,9.58663854]
["bitfinex-derivatives","SOLF0:USTF0",1751420734528,6.7642,147.82,147.8,2.82173854]
["bitfinex-derivatives","SOLF0:USTF0",1751420736431,6.7644,147.81,147.8,2.82173854]
["bitfinex-derivatives","SOLF0:USTF0",1751420737526,9.62685884,147.85,147.77,46.94]
["bitfinex-derivatives","SOLF0:USTF0",1751420737731,2.82173854,147.83,147.76,2.82173854]
["bitfinex-derivatives","SOLF0:USTF0",1751420737930,7.46935884,147.83,147.75,2.82173854]
["bitfinex-derivatives","SOLF0:USTF0",1751420738134,6.766,147.78,147.75,2.82173854]
["bitfinex-derivatives","SOLF0:USTF0",1751420738332,7.46935884,147.83,147.77,2.82173854]
["bitfinex-derivatives","SOLF0:USTF0",1751420738536,7.46935884,147.83,147.74,46.94]
["bitfinex-derivatives","SOLF0:USTF0",1751420738729,6.7656,147.79,147.77,2.82173854]
["bitfinex-derivatives","SOLF0:USTF0",1751420739533,6.7658,147.78,147.75,9.58873854]
["bitfinex-derivatives","SOLF0:USTF0",1751420739735,6.7658,147.78,147.75,6.767]
["bitfinex-derivatives","SOLF0:USTF0",1751420740035,6.7658,147.78,147.75,9.58873854]
["bitfinex-derivatives","SOLF0:USTF0",1751420740633,6.7658,147.78,147.75,6.767]
["bitfinex-derivatives","SOLF0:USTF0",1751420740832,5.56109691,147.77,147.74,46.94]
["bitfinex-derivatives","SOLF0:USTF0",1751420741023,5.56109691,147.76,147.74,46.94]
["bitfinex-derivatives","SOLF0:USTF0",1751420741228,2.82173854,147.79,147.74,46.94]
["bitfinex-derivatives","SOLF0:USTF0",1751420741534,6.767,147.76,147.74,46.94]
["bitfinex-derivatives","SOLF0:USTF0",1751420741935,2.82173854,147.79,147.74,46.94]
["bitfinex-derivatives","SOLF0:USTF0",1751420742137,6.7672,147.75,147.74,46.94]
["bitfinex-derivatives","SOLF0:USTF0",1751420744841,6.7678,147.74,147.72,9.59003854]
["bitfinex-derivatives","SOLF0:USTF0",1751420745039,6.7678,147.74,147.72,2.82173854]
["bitfinex-derivatives","SOLF0:USTF0",1751420745535,6.7681,147.73,147.72,2.82173854]
["bitfinex-derivatives","SOLF0:USTF0",1751420747834,6.7686,147.72,147.7,9.59103854]
["bitfinex-derivatives","SOLF0:USTF0",1751420748340,6.7686,147.72,147.7,2.82173854]
["bitfinex-derivatives","SOLF0:USTF0",1751420748936,6.7684,147.73,147.7,2.82173854]
["bitfinex-derivatives","SOLF0:USTF0",1751420749338,6.7684,147.73,147.7,9.59073854]
["bitfinex-derivatives","SOLF0:USTF0",1751420751440,6.7684,147.73,147.71,6.7689]
["bitfinex-derivatives","SOLF0:USTF0",1751420751738,6.7684,147.73,147.7,2.82173854]
["bitfinex-derivatives","SOLF0:USTF0",1751420752536,6.7684,147.73,147.7,9.59093854]
["bitfinex-derivatives","SOLF0:USTF0",1751420752741,6.7687,147.72,147.7,9.59093854]
["bitfinex-derivatives","SOLF0:USTF0",1751420757942,6.7687,147.72,147.7,6.7692]
["bitfinex-derivatives","SOLF0:USTF0",1751420758746,6.7687,147.72,147.69,56.53143854]
["bitfinex-derivatives","SOLF0:USTF0",1751420758945,6.769,147.71,147.69,56.53143854]
["bitfinex-derivatives","SOLF0:USTF0",1751420759145,2.3433,147.75,147.69,56.53143854]
["bitfinex-derivatives","SOLF0:USTF0",1751420759546,6.7688,147.72,147.69,56.53143854]
["bitfinex-derivatives","SOLF0:USTF0",1751420760548,6.7688,147.72,147.7,6.7694]
["bitfinex-derivatives","SOLF0:USTF0",1751420762648,6.7685,147.73,147.71,9.59043854]
["bitfinex-derivatives","SOLF0:USTF0",1751420762950,2.2748,147.78,147.71,2.82173854]
["bitfinex-derivatives","SOLF0:USTF0",1751420763252,4.584,147.78,147.71,2.82173854]
["bitfinex-derivatives","SOLF0:USTF0",1751420763849,6.7679,147.74,147.72,6.7685]
["bitfinex-derivatives","SOLF0:USTF0",1751420775055,6.7668,147.76,147.74,6.7676]
["bitfinex-derivatives","SOLF0:USTF0",1751420775256,4.4904,147.78,147.73,2.82173854]
["bitfinex-derivatives","SOLF0:USTF0",1751420775456,5.51706845,147.77,147.73,2.82173854]
["bitfinex-derivatives","SOLF0:USTF0",1751420775857,12.28356845,147.77,147.74,6.7675]
["bitfinex-derivatives","SOLF0:USTF0",1751420776058,6.7665,147.77,147.73,2.82173854]
["bitfinex-derivatives","SOLF0:USTF0",1751420776762,6.7665,147.77,147.74,6.7675]
["bitfinex-derivatives","SOLF0:USTF0",1751420779059,6.7669,147.76,147.74,6.7675]
["bitfinex-derivatives","SOLF0:USTF0",1751420779867,6.7665,147.77,147.75,8.5726027]
["bitfinex-derivatives","SOLF0:USTF0",1751420780972,6.7667,147.76,147.75,8.5726027]
["bitfinex-derivatives","SOLF0:USTF0",1751420781663,6.7667,147.76,147.75,1.8054027]
["bitfinex-derivatives","SOLF0:USTF0",1751420782463,12.30840113,147.76,147.75,1.8054027]
["bitfinex-derivatives","SOLF0:USTF0",1751420784968,7.34710383,147.76,147.65,12.48529839]
["bitfinex-derivatives","SOLF0:USTF0",1751420785172,1.8054027,147.74,147.7,1.8054027]
["bitfinex-derivatives","SOLF0:USTF0",1751420785568,6.7688,147.72,147.7,8.5748027]
["bitfinex-derivatives","SOLF0:USTF0",1751420785764,6.7688,147.72,147.71,1.8054027]
["bitfinex-derivatives","SOLF0:USTF0",1751420786166,6.7692,147.71,147.7,1.8054027]
["bitfinex-derivatives","SOLF0:USTF0",1751420786674,1.8054027,147.72,147.67,46.92]
["bitfinex-derivatives","SOLF0:USTF0",1751420786874,7.3489139,147.71,147.68,1.8054027]
["bitfinex-derivatives","SOLF0:USTF0",1751420787077,1.8054027,147.72,147.68,1.8054027]
["bitfinex-derivatives","SOLF0:USTF0",1751420787268,6.7698,147.7,147.68,1.8054027]
["bitfinex-derivatives","SOLF0:USTF0",1751420787773,6.7698,147.7,147.67,56.51404959]
["bitfinex-derivatives","SOLF0:USTF0",1751420788174,6.7698,147.7,147.67,53.6906]
["bitfinex-derivatives","SOLF0:USTF0",1751420788374,6.7698,147.7,147.67,56.51404959]
["bitfinex-derivatives","SOLF0:USTF0",1751420789978,13.26085593,147.74,147.67,49.74344959]
["bitfinex-derivatives","SOLF0:USTF0",1751420790179,5.54202136,147.73,147.67,49.74344959]
["bitfinex-derivatives","SOLF0:USTF0",1751420790471,6.769,147.71,147.68,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1751420792282,6.769,147.71,147.69,2.82344959]
["bitfinex-derivatives","SOLF0:USTF0",1751420793184,6.769,147.71,147.68,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1751420793484,6.769,147.71,147.69,2.82344959]
["bitfinex-derivatives","SOLF0:USTF0",1751420794784,6.7687,147.72,147.69,9.59334959]
["bitfinex-derivatives","SOLF0:USTF0",1751420794984,6.7687,147.72,147.69,2.82344959]
["bitfinex-derivatives","SOLF0:USTF0",1751420795179,6.7687,147.72,147.7,6.7694]
["bitfinex-derivatives","SOLF0:USTF0",1751420795783,6.7687,147.72,147.69,9.59314959]
["bitfinex-derivatives","SOLF0:USTF0",1751420795984,6.7691,147.71,147.69,9.59314959]
["bitfinex-derivatives","SOLF0:USTF0",1751420796783,2.3071,147.74,147.69,2.82344959]
["bitfinex-derivatives","SOLF0:USTF0",1751420796978,6.89662792,147.74,147.69,2.82344959]
["bitfinex-derivatives","SOLF0:USTF0",1751420797285,6.89662792,147.74,147.68,9.59364959]
["bitfinex-derivatives","SOLF0:USTF0",1751420797481,6.7695,147.7,147.68,9.59364959]
["bitfinex-derivatives","SOLF0:USTF0",1751420797876,6.7695,147.7,147.67,53.6906]
["bitfinex-derivatives","SOLF0:USTF0",1751420798080,6.7695,147.7,147.67,56.51404959]
["bitfinex-derivatives","SOLF0:USTF0",1751420798982,6.7699,147.69,147.67,56.51404959]
["bitfinex-derivatives","SOLF0:USTF0",1751420801788,6.7704,147.68,147.67,46.92]
["bitfinex-derivatives","SOLF0:USTF0",1751420802183,6.7704,147.68,147.65,2.82344959]
["bitfinex-derivatives","SOLF0:USTF0",1751420802384,11.36003763,147.73,147.65,2.82344959]
["bitfinex-derivatives","SOLF0:USTF0",1751420802784,11.36003763,147.73,147.65,9.59494959]
["bitfinex-derivatives","SOLF0:USTF0",1751420803483,6.7708,147.68,147.65,9.59494959]
["bitfinex-derivatives","SOLF0:USTF0",1751420803682,15.94956555,147.73,147.65,9.59494959]
["bitfinex-derivatives","SOLF0:USTF0",1751420803879,11.36003763,147.73,147.65,9.59494959]
["bitfinex-derivatives","SOLF0:USTF0",1751420804687,11.36003763,147.73,147.66,6.7712]
["bitfinex-derivatives","SOLF0:USTF0",1751420804888,6.7706,147.68,147.66,9.59464959]
["bitfinex-derivatives","SOLF0:USTF0",1751420809894,6.7706,147.68,147.67,1.80714979]
["bitfinex-derivatives","SOLF0:USTF0",1751420811895,48.72714979,147.68,147.56,8.32018545]
["bitfinex-derivatives","SOLF0:USTF0",1751420812084,1.80714979,147.63,147.59,1.80714979]
["bitfinex-derivatives","SOLF0:USTF0",1751420812289,1.80714979,147.64,147.61,1.80714979]
["bitfinex-derivatives","SOLF0:USTF0",1751420812787,1.80714979,147.64,147.6,1.80714979]
["bitfinex-derivatives","SOLF0:USTF0",1751420813493,6.7734,147.62,147.6,1.80714979]
["bitfinex-derivatives","SOLF0:USTF0",1751420813897,1.80714979,147.64,147.6,1.80714979]
["bitfinex-derivatives","SOLF0:USTF0",1751420814699,6.7734,147.62,147.6,1.80714979]
["bitfinex-derivatives","SOLF0:USTF0",1751420815296,6.7734,147.62,147.6,8.58114979]
["bitfinex-derivatives","SOLF0:USTF0",1751420815799,6.7734,147.62,147.6,6.774]
["bitfinex-derivatives","SOLF0:USTF0",1751420818000,6.7729,147.63,147.6,6.774]
["bitfinex-derivatives","SOLF0:USTF0",1751420820601,6.7729,147.63,147.61,6.7735]
["bitfinex-derivatives","SOLF0:USTF0",1751420822193,6.7724,147.64,147.61,6.7735]
["bitfinex-derivatives","SOLF0:USTF0",1751420822698,2.82622696,147.66,147.61,6.7735]
["bitfinex-derivatives","SOLF0:USTF0",1751420822898,6.7729,147.63,147.61,6.7735]
["bitfinex-derivatives","SOLF0:USTF0",1751420829708,6.9686,147.67,147.61,2.82622696]
["bitfinex-derivatives","SOLF0:USTF0",1751420831008,6.772,147.65,147.61,2.82622696]
["bitfinex-derivatives","SOLF0:USTF0",1751420831806,6.772,147.65,147.62,6.7727]
["bitfinex-derivatives","SOLF0:USTF0",1751420832110,6.7715,147.66,147.61,2.82622696]
["bitfinex-derivatives","SOLF0:USTF0",1751420832412,6.30058804,147.71,147.65,2.82622696]
["bitfinex-derivatives","SOLF0:USTF0",1751420832607,6.7691,147.71,147.65,46.9]
["bitfinex-derivatives","SOLF0:USTF0",1751420832807,2.82622696,147.7,147.65,46.9]
["bitfinex-derivatives","SOLF0:USTF0",1751420833208,6.7706,147.68,147.64,2.82622696]
["bitfinex-derivatives","SOLF0:USTF0",1751420833407,2.82622696,147.7,147.64,2.82622696]
["bitfinex-derivatives","SOLF0:USTF0",1751420833609,2.82622696,147.7,147.64,9.59812696]
["bitfinex-derivatives","SOLF0:USTF0",1751420833813,6.771,147.67,147.64,9.59812696]
["bitfinex-derivatives","SOLF0:USTF0",1751420834709,6.7714,147.66,147.64,9.59812696]
["bitfinex-derivatives","SOLF0:USTF0",1751420836410,6.7717,147.65,147.64,2.82622696]
["bitfinex-derivatives","SOLF0:USTF0",1751420836609,5.20472696,147.68,147.62,49.72622696]
["bitfinex-derivatives","SOLF0:USTF0",1751420837010,6.7721,147.65,147.62,56.49922696]
["bitfinex-derivatives","SOLF0:USTF0",1751420837915,6.7721,147.65,147.63,1.80813652]
["bitfinex-derivatives","SOLF0:USTF0",1751420838615,6.7722,147.64,147.62,55.48113652]
["bitfinex-derivatives","SOLF0:USTF0",1751420838816,2.3785,147.68,147.62,55.48113652]
["bitfinex-derivatives","SOLF0:USTF0",1751420839013,1.80813652,147.67,147.63,1.80813652]
["bitfinex-derivatives","SOLF0:USTF0",1751420839216,6.772,147.65,147.64,1.80813652]
["bitfinex-derivatives","SOLF0:USTF0",1751420839410,4.18663652,147.68,147.64,1.80813652]
["bitfinex-derivatives","SOLF0:USTF0",1751420839606,4.18663652,147.68,147.65,1.80813652]
["bitfinex-derivatives","SOLF0:USTF0",1751420839817,6.7715,147.66,147.63,9.59697585]
["bitfinex-derivatives","SOLF0:USTF0",1751420846620,6.7715,147.66,147.64,6.7722]
["bitfinex-derivatives","SOLF0:USTF0",1751420851431,6.771,147.67,147.64,6.7722]
["bitfinex-derivatives","SOLF0:USTF0",1751420852321,6.7706,147.68,147.65,6.7717]
["bitfinex-derivatives","SOLF0:USTF0",1751420852527,6.7706,147.68,147.65,9.59627585]
["bitfinex-derivatives","SOLF0:USTF0",1751420853326,6.7709,147.67,147.65,9.59627585]
["bitfinex-derivatives","SOLF0:USTF0",1751420853632,6.7709,147.67,147.65,2.82457585]
["bitfinex-derivatives","SOLF0:USTF0",1751420856436,6.7713,147.66,147.64,6.772]
["bitfinex-derivatives","SOLF0:USTF0",1751420856640,6.7713,147.66,147.63,9.59697585]
["bitfinex-derivatives","SOLF0:USTF0",1751420857836,6.771,147.67,147.64,6.772]
["bitfinex-derivatives","SOLF0:USTF0",1751420859741,6.771,147.67,147.65,1.8075947]
["bitfinex-derivatives","SOLF0:USTF0",1751420861135,6.771,147.67,147.65,8.5792947]
["bitfinex-derivatives","SOLF0:USTF0",1751420861539,6.771,147.67,147.65,1.8075947]
["bitfinex-derivatives","SOLF0:USTF0",1751420865044,6.771,147.67,147.64,6.772]
["bitfinex-derivatives","SOLF0:USTF0",1751420865245,6.7714,147.66,147.65,1.8075947]
["bitfinex-derivatives","SOLF0:USTF0",1751420865438,1.8075947,147.68,147.65,1.8075947]
["bitfinex-derivatives","SOLF0:USTF0",1751420865646,1.8075947,147.69,147.65,1.8075947]
["bitfinex-derivatives","SOLF0:USTF0",1751420866145,6.7711,147.67,147.65,8.5792947]
["bitfinex-derivatives","SOLF0:USTF0",1751420868243,6.7711,147.67,147.65,1.8075947]
["bitfinex-derivatives","SOLF0:USTF0",1751420870248,6.7713,147.66,147.65,1.8075947]
["bitfinex-derivatives","SOLF0:USTF0",1751420870748,1.8075947,147.69,147.62,46.9]
["bitfinex-derivatives","SOLF0:USTF0",1751420870945,1.8075947,147.69,147.65,1.8075947]
["bitfinex-derivatives","SOLF0:USTF0",1751420872543,6.7713,147.67,147.65,1.8075947]
["bitfinex-derivatives","SOLF0:USTF0",1751420872847,1.8075947,147.69,147.65,1.8075947]
["bitfinex-derivatives","SOLF0:USTF0",1751420873142,6.7713,147.66,147.64,6.772]
["bitfinex-derivatives","SOLF0:USTF0",1751420873349,6.7713,147.66,147.65,1.8075947]
["bitfinex-derivatives","SOLF0:USTF0",1751420874952,6.7713,147.66,147.64,6.772]
["bitfinex-derivatives","SOLF0:USTF0",1751420875148,6.7713,147.66,147.65,1.8075947]
["bitfinex-derivatives","SOLF0:USTF0",1751420876049,6.7713,147.66,147.64,8.5795947]
["bitfinex-derivatives","SOLF0:USTF0",1751420879952,6.7713,147.66,147.65,1.8075947]
["bitfinex-derivatives","SOLF0:USTF0",1751420881153,6.771,147.67,147.65,8.5792947]
["bitfinex-derivatives","SOLF0:USTF0",1751420881543,6.771,147.67,147.62,46.9]
["bitfinex-derivatives","SOLF0:USTF0",1751420881544,13.16410873,147.7,147.66,1.8075947]
["bitfinex-derivatives","SOLF0:USTF0",1751420881844,2.3562,147.7,147.67,1.8075947]
["bitfinex-derivatives","SOLF0:USTF0",1751420882443,10.80790873,147.71,147.69,1.8075947]
["bitfinex-derivatives","SOLF0:USTF0",1751420882646,6.7692,147.71,147.7,1.8075947]
["bitfinex-derivatives","SOLF0:USTF0",1751420883248,6.7688,147.72,147.7,1.8075947]
["bitfinex-derivatives","SOLF0:USTF0",1751420883449,13.09212113,147.74,147.71,1.8075947]
["bitfinex-derivatives","SOLF0:USTF0",1751420883645,2.2586,147.74,147.73,1.8075947]
["bitfinex-derivatives","SOLF0:USTF0",1751420883852,6.7672,147.75,147.73,1.8075947]
["bitfinex-derivatives","SOLF0:USTF0",1751420884247,16.96953585,147.77,147.73,1.8075947]
["bitfinex-derivatives","SOLF0:USTF0",1751420885152,12.43938274,147.77,147.73,1.8075947]
["bitfinex-derivatives","SOLF0:USTF0",1751420885554,6.7676,147.74,147.73,1.8075947]
["bitfinex-derivatives","SOLF0:USTF0",1751420886252,10.63178804,147.77,147.73,8.5756947]
["bitfinex-derivatives","SOLF0:USTF0",1751420886448,10.63178804,147.77,147.74,1.8075947]
["bitfinex-derivatives","SOLF0:USTF0",1751420886649,2.1658,147.77,147.75,1.8075947]
["bitfinex-derivatives","SOLF0:USTF0",1751420886842,2.3643,147.78,147.76,1.8075947]
["bitfinex-derivatives","SOLF0:USTF0",1751420887044,6.7665,147.77,147.76,1.8075947]
["bitfinex-derivatives","SOLF0:USTF0",1751420887950,2.3643,147.78,147.74,6.7674]
["bitfinex-derivatives","SOLF0:USTF0",1751420888153,2.3643,147.78,147.76,1.8075947]
["bitfinex-derivatives","SOLF0:USTF0",1751420888355,6.7663,147.77,147.76,1.8075947]
["bitfinex-derivatives","SOLF0:USTF0",1751420889052,6.7672,147.75,147.73,53.6079]
["bitfinex-derivatives","SOLF0:USTF0",1751420889257,6.7672,147.75,147.74,1.8075947]
["bitfinex-derivatives","SOLF0:USTF0",1751420891157,6.7669,147.76,147.74,1.8075947]
["bitfinex-derivatives","SOLF0:USTF0",1751420891359,6.7669,147.76,147.75,1.8075947]
["bitfinex-derivatives","SOLF0:USTF0",1751420892059,6.7664,147.77,147.75,1.8075947]
["bitfinex-derivatives","SOLF0:USTF0",1751420892261,2.2759,147.79,147.76,1.8075947]
["bitfinex-derivatives","SOLF0:USTF0",1751420892457,2.2759,147.79,147.77,1.8075947]
["bitfinex-derivatives","SOLF0:USTF0",1751420892662,6.7661,147.78,147.75,6.7669]
["bitfinex-derivatives","SOLF0:USTF0",1751420892857,2.2759,147.79,147.76,1.8075947]
["bitfinex-derivatives","SOLF0:USTF0",1751420893463,6.766,147.78,147.76,1.8075947]
["bitfinex-derivatives","SOLF0:USTF0",1751420894462,6.7663,147.77,147.76,1.8075947]
["bitfinex-derivatives","SOLF0:USTF0",1751420895164,6.7667,147.76,147.75,1.8075947]
["bitfinex-derivatives","SOLF0:USTF0",1751420898865,1.8075947,147.78,147.75,1.8075947]
["bitfinex-derivatives","SOLF0:USTF0",1751420900665,6.7667,147.76,147.75,1.8075947]
["bitfinex-derivatives","SOLF0:USTF0",1751420901659,6.7665,147.77,147.75,1.8075947]
["bitfinex-derivatives","SOLF0:USTF0",1751420901863,6.7665,147.77,147.76,1.8075947]
["bitfinex-derivatives","SOLF0:USTF0",1751420913071,6.7665,147.77,147.75,6.7672]
["bitfinex-derivatives","SOLF0:USTF0",1751420913267,6.7665,147.77,147.76,1.8075947]
["bitfinex-derivatives","SOLF0:USTF0",1751420914768,46.86,147.8,147.76,8.5742947]
["bitfinex-derivatives","SOLF0:USTF0",1751420914973,4.0109947,147.81,147.76,6.7667]
["bitfinex-derivatives","SOLF0:USTF0",1751420915170,9.53148088,147.81,147.77,1.8075947]
["bitfinex-derivatives","SOLF0:USTF0",1751420915372,5.52048618,147.8,147.77,1.8075947]
["bitfinex-derivatives","SOLF0:USTF0",1751420915566,1.8075947,147.8,147.77,1.8075947]
["bitfinex-derivatives","SOLF0:USTF0",1751420917075,6.7658,147.78,147.77,1.8075947]
["bitfinex-derivatives","SOLF0:USTF0",1751420918875,1.8075947,147.79,147.76,1.8075947]
["bitfinex-derivatives","SOLF0:USTF0",1751420919072,1.8075947,147.78,147.74,1.8075947]
["bitfinex-derivatives","SOLF0:USTF0",1751420919770,6.7672,147.75,147.74,1.8075947]
["bitfinex-derivatives","SOLF0:USTF0",1751420921665,6.7676,147.74,147.73,48.6475947]
["bitfinex-derivatives","SOLF0:USTF0",1751420922474,6.7674,147.75,147.73,48.6475947]
["bitfinex-derivatives","SOLF0:USTF0",1751420922675,6.7674,147.75,147.74,1.8075947]
["bitfinex-derivatives","SOLF0:USTF0",1751420924586,1.8075947,147.79,147.74,1.8075947]
["bitfinex-derivatives","SOLF0:USTF0",1751420924788,5.54412527,147.78,147.76,1.8075947]
["bitfinex-derivatives","SOLF0:USTF0",1751420924985,5.54412527,147.77,147.76,1.8075947]
["bitfinex-derivatives","SOLF0:USTF0",1751420925389,12.31042527,147.77,147.76,1.8075947]
["bitfinex-derivatives","SOLF0:USTF0",1751420927591,6.7668,147.76,147.75,1.8075947]
["bitfinex-derivatives","SOLF0:USTF0",1751420927784,12.30627404,147.76,147.75,1.8075947]
["bitfinex-derivatives","SOLF0:USTF0",1751420931595,5.53947404,147.76,147.75,1.8075947]
["bitfinex-derivatives","SOLF0:USTF0",1751420932485,5.53947404,147.76,147.75,8.5747947]
["bitfinex-derivatives","SOLF0:USTF0",1751420933490,5.53947404,147.76,147.75,1.8075947]
["bitfinex-derivatives","SOLF0:USTF0",1751420933696,5.55214077,147.76,147.75,1.8075947]
["bitfinex-derivatives","SOLF0:USTF0",1751420934593,5.55214077,147.76,147.75,8.5747947]
["bitfinex-derivatives","SOLF0:USTF0",1751420939800,12.31884077,147.76,147.74,6.7676]
["bitfinex-derivatives","SOLF0:USTF0",1751420940000,5.55651091,147.75,147.74,6.7676]
["bitfinex-derivatives","SOLF0:USTF0",1751420940300,5.55651091,147.75,147.74,8.5751947]
["bitfinex-derivatives","SOLF0:USTF0",1751420940900,6.7665,147.77,147.75,6.7671]
["bitfinex-derivatives","SOLF0:USTF0",1751420941192,6.7665,147.77,147.76,1.8075947]
["bitfinex-derivatives","SOLF0:USTF0",1751420941395,12.32280793,147.77,147.76,1.8075947]
["bitfinex-derivatives","SOLF0:USTF0",1751420942093,12.32280793,147.77,147.76,8.5742947]
["bitfinex-derivatives","SOLF0:USTF0",1751420942094,5.55630793,147.77,147.76,8.5742947]
["bitfinex-derivatives","SOLF0:USTF0",1751420942398,2.1604,147.8,147.76,1.8075947]
["bitfinex-derivatives","SOLF0:USTF0",1751420942598,8.9255,147.8,147.79,1.8075947]
["bitfinex-derivatives","SOLF0:USTF0",1751420942796,14.48466623,147.8,147.79,1.8075947]
["bitfinex-derivatives","SOLF0:USTF0",1751420945098,12.32426623,147.8,147.79,1.8075947]
["bitfinex-derivatives","SOLF0:USTF0",1751420950898,6.7653,147.79,147.78,1.8075947]
["bitfinex-derivatives","SOLF0:USTF0",1751420951106,5.55916623,147.79,147.77,1.8075947]
["bitfinex-derivatives","SOLF0:USTF0",1751420951300,5.55916623,147.78,147.77,1.8075947]
["bitfinex-derivatives","SOLF0:USTF0",1751420952298,7.36676093,147.78,147.74,1.8075947]
["bitfinex-derivatives","SOLF0:USTF0",1751420952500,5.55916623,147.77,147.74,1.8075947]
["bitfinex-derivatives","SOLF0:USTF0",1751420952706,12.32616623,147.76,147.74,8.5748947]
["bitfinex-derivatives","SOLF0:USTF0",1751420952901,6.767,147.76,147.74,8.5748947]
["bitfinex-derivatives","SOLF0:USTF0",1751420953804,6.767,147.76,147.75,1.8075947]
["bitfinex-derivatives","SOLF0:USTF0",1751420954006,12.33086147,147.76,147.75,1.8075947]
["bitfinex-derivatives","SOLF0:USTF0",1751420954208,5.56386147,147.76,147.75,1.8075947]
["bitfinex-derivatives","SOLF0:USTF0",1751420954608,6.7665,147.77,147.75,1.8075947]
["bitfinex-derivatives","SOLF0:USTF0",1751420956308,6.7667,147.76,147.75,1.8075947]
["bitfinex-derivatives","SOLF0:USTF0",1751420957906,6.7665,147.77,147.75,1.8075947]
["bitfinex-derivatives","SOLF0:USTF0",1751420958107,6.7665,147.77,147.76,1.8075947]
["bitfinex-derivatives","SOLF0:USTF0",1751420958410,12.32049734,147.77,147.76,1.8075947]
["bitfinex-derivatives","SOLF0:USTF0",1751420959812,5.55399734,147.77,147.76,1.8075947]
["bitfinex-derivatives","SOLF0:USTF0",1751420960012,13.23863,147.81,147.76,1.8075947]
["bitfinex-derivatives","SOLF0:USTF0",1751420960313,13.23863,147.81,147.73,46.84]
["bitfinex-derivatives","SOLF0:USTF0",1751420960314,5.55095985,147.8,147.78,1.8075947]
["bitfinex-derivatives","SOLF0:USTF0",1751420960505,12.31665985,147.79,147.78,1.8075947]
["bitfinex-derivatives","SOLF0:USTF0",1751420972317,5.55095985,147.79,147.78,8.5733947]
["bitfinex-derivatives","SOLF0:USTF0",1751420973122,4.68843068,147.82,147.79,6.7652]
["bitfinex-derivatives","SOLF0:USTF0",1751420973319,5.56036255,147.81,147.8,1.8075947]
["bitfinex-derivatives","SOLF0:USTF0",1751420973521,12.32486255,147.81,147.8,1.8075947]
["bitfinex-derivatives","SOLF0:USTF0",1751420974817,12.32486255,147.81,147.79,1.8075947]
["bitfinex-derivatives","SOLF0:USTF0",1751420975018,12.32526255,147.8,147.79,1.8075947]
["bitfinex-derivatives","SOLF0:USTF0",1751420978227,6.7654,147.79,147.77,6.766]
["bitfinex-derivatives","SOLF0:USTF0",1751420978527,6.7654,147.79,147.78,1.8075947]
["bitfinex-derivatives","SOLF0:USTF0",1751420978721,12.33503707,147.79,147.78,1.8075947]
["bitfinex-derivatives","SOLF0:USTF0",1751420978916,6.7658,147.78,147.77,1.8075947]
["bitfinex-derivatives","SOLF0:USTF0",1751420979122,12.08999076,147.78,147.75,48.5275947]
["bitfinex-derivatives","SOLF0:USTF0",1751420979322,6.7667,147.76,147.75,48.5275947]
["bitfinex-derivatives","SOLF0:USTF0",1751420979522,12.33674108,147.76,147.75,48.5275947]
["bitfinex-derivatives","SOLF0:USTF0",1751420979926,6.7667,147.76,147.75,48.5275947]
["bitfinex-derivatives","SOLF0:USTF0",1751420981732,6.7664,147.77,147.75,48.5275947]
["bitfinex-derivatives","SOLF0:USTF0",1751420981930,6.7664,147.77,147.76,1.8075947]
["bitfinex-derivatives","SOLF0:USTF0",1751420982229,12.32265754,147.77,147.76,1.8075947]
["bitfinex-derivatives","SOLF0:USTF0",1751420986141,5.55625754,147.77,147.76,8.5742947]
["bitfinex-derivatives","SOLF0:USTF0",1751420986644,5.55625754,147.77,147.76,1.8075947]
["bitfinex-derivatives","SOLF0:USTF0",1751420989344,5.55625754,147.77,147.76,8.5742947]
["bitfinex-derivatives","SOLF0:USTF0",1751420990838,6.7655,147.79,147.76,8.5742947]
["bitfinex-derivatives","SOLF0:USTF0",1751420991034,5.53217089,147.78,147.77,1.8075947]
["bitfinex-derivatives","SOLF0:USTF0",1751420991536,5.53217089,147.78,147.73,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1751420991736,5.53217089,147.77,147.75,1.8075947]
["bitfinex-derivatives","SOLF0:USTF0",1751420991934,6.47614533,147.79,147.75,1.8075947]
["bitfinex-derivatives","SOLF0:USTF0",1751420992133,12.29860416,147.78,147.75,8.5746947]
["bitfinex-derivatives","SOLF0:USTF0",1751420992332,5.53250416,147.77,147.75,8.5746947]
["bitfinex-derivatives","SOLF0:USTF0",1751420992540,6.7661,147.78,147.75,8.5746947]
["bitfinex-derivatives","SOLF0:USTF0",1751420992741,5.53235956,147.77,147.75,8.5746947]
["bitfinex-derivatives","SOLF0:USTF0",1751420992941,6.7661,147.78,147.75,8.5746947]
["bitfinex-derivatives","SOLF0:USTF0",1751420993148,5.53235956,147.77,147.75,8.5746947]
["bitfinex-derivatives","SOLF0:USTF0",1751420993340,6.7661,147.78,147.75,8.5746947]
["bitfinex-derivatives","SOLF0:USTF0",1751420993547,5.53230136,147.77,147.76,8.5742947]
["bitfinex-derivatives","SOLF0:USTF0",1751420997354,6.7655,147.79,147.76,8.5742947]
["bitfinex-derivatives","SOLF0:USTF0",1751420997551,5.53213801,147.78,147.77,1.8075947]
["bitfinex-derivatives","SOLF0:USTF0",1751420997752,5.53213801,147.78,147.77,8.5738947]
["bitfinex-derivatives","SOLF0:USTF0",1751420997948,6.47614533,147.82,147.74,2.1944]
["bitfinex-derivatives","SOLF0:USTF0",1751420998151,6.7645,147.81,147.78,8.5732947]
["bitfinex-derivatives","SOLF0:USTF0",1751420998350,1.8075947,147.8,147.73,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1751420998549,1.8075947,147.76,147.72,1.8075947]
["bitfinex-derivatives","SOLF0:USTF0",1751420998750,8.5740947,147.77,147.74,6.7674]
["bitfinex-derivatives","SOLF0:USTF0",1751420998953,8.5740947,147.77,147.73,1.8075947]
["bitfinex-derivatives","SOLF0:USTF0",1751420998954,1.8075947,147.76,147.71,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1751420999152,4.65576296,147.78,147.71,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1751420999351,8.5746947,147.76,147.73,6.7678]
["bitfinex-derivatives","SOLF0:USTF0",1751420999757,6.7671,147.76,147.73,6.7678]
["bitfinex-derivatives","SOLF0:USTF0",1751421000654,6.7663,147.77,147.73,6.7678]
["bitfinex-derivatives","SOLF0:USTF0",1751421001554,6.7663,147.77,147.74,6.7675]
["bitfinex-derivatives","SOLF0:USTF0",1751421002154,6.7663,147.77,147.75,6.7671]
["bitfinex-derivatives","SOLF0:USTF0",1751421003455,6.7668,147.76,147.74,6.7673]
["bitfinex-derivatives","SOLF0:USTF0",1751421003657,6.7668,147.76,147.71,49.50162217]
["bitfinex-derivatives","SOLF0:USTF0",1751421004055,6.7668,147.76,147.73,6.7678]
["bitfinex-derivatives","SOLF0:USTF0",1751421004955,9.1385,147.76,147.73,6.7678]
["bitfinex-derivatives","SOLF0:USTF0",1751421005155,6.7673,147.75,147.72,6.7684]
["bitfinex-derivatives","SOLF0:USTF0",1751421005348,11.5068,147.75,147.72,6.7684]
["bitfinex-derivatives","SOLF0:USTF0",1751421006955,6.7677,147.74,147.72,6.7684]
["bitfinex-derivatives","SOLF0:USTF0",1751421007155,4.7395,147.75,147.72,6.7684]
["bitfinex-derivatives","SOLF0:USTF0",1751421007357,4.7395,147.75,147.71,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1751421007852,11.5069,147.75,147.71,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1751421008059,11.5069,147.75,147.72,6.7683]
["bitfinex-derivatives","SOLF0:USTF0",1751421008456,6.7677,147.74,147.72,6.7683]
["bitfinex-derivatives","SOLF0:USTF0",1751421008758,2.3678,147.75,147.71,53.4488]
["bitfinex-derivatives","SOLF0:USTF0",1751421009763,6.7677,147.74,147.72,6.7684]
["bitfinex-derivatives","SOLF0:USTF0",1751421010058,6.7677,147.74,147.7,2.82162217]
["bitfinex-derivatives","SOLF0:USTF0",1751421010262,2.3678,147.75,147.7,2.82162217]
["bitfinex-derivatives","SOLF0:USTF0",1751421010558,2.3678,147.75,147.71,6.7688]
["bitfinex-derivatives","SOLF0:USTF0",1751421010559,6.7683,147.73,147.71,6.7688]
["bitfinex-derivatives","SOLF0:USTF0",1751421011559,2.82162217,147.73,147.67,255.70824201]
["bitfinex-derivatives","SOLF0:USTF0",1751421011960,2.2652,147.72,147.67,255.70824201]
["bitfinex-derivatives","SOLF0:USTF0",1751421012162,6.7697,147.7,147.68,6.7702]
["bitfinex-derivatives","SOLF0:USTF0",1751421012962,6.7697,147.7,147.67,262.47894201]
["bitfinex-derivatives","SOLF0:USTF0",1751421013264,6.7697,147.7,147.67,255.70824201]
["bitfinex-derivatives","SOLF0:USTF0",1751421013561,6.7697,147.7,147.68,6.7703]
["bitfinex-derivatives","SOLF0:USTF0",1751421017666,2.2652,147.72,147.67,255.70824201]
["bitfinex-derivatives","SOLF0:USTF0",1751421017667,6.77,147.69,147.67,262.47884201]
["bitfinex-derivatives","SOLF0:USTF0",1751421020173,6.77,147.69,147.67,53.4506]
["bitfinex-derivatives","SOLF0:USTF0",1751421020874,6.7698,147.7,147.67,53.4506]
["bitfinex-derivatives","SOLF0:USTF0",1751421021374,6.7698,147.7,147.68,6.7703]
["bitfinex-derivatives","SOLF0:USTF0",1751421022665,6.77,147.69,147.67,53.4506]
["bitfinex-derivatives","SOLF0:USTF0",1751421037689,6.7704,147.68,147.67,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1751421040497,2.82162217,147.7,147.62,794.77149372]
["bitfinex-derivatives","SOLF0:USTF0",1751421040698,2.82162217,147.68,147.62,794.77149372]
["bitfinex-derivatives","SOLF0:USTF0",1751421040897,2.82162217,147.68,147.62,210.05149372]
["bitfinex-derivatives","SOLF0:USTF0",1751421041099,6.7724,147.64,147.62,216.82429372]
["bitfinex-derivatives","SOLF0:USTF0",1751421041297,6.7724,147.64,147.62,210.05149372]
["bitfinex-derivatives","SOLF0:USTF0",1751421041505,6.7724,147.64,147.61,53.4533]
["bitfinex-derivatives","SOLF0:USTF0",1751421041806,6.7727,147.63,147.61,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1751421041989,9.07125972,147.69,147.62,1.80835733]
["bitfinex-derivatives","SOLF0:USTF0",1751421042194,1.80835733,147.69,147.65,1.80835733]
["bitfinex-derivatives","SOLF0:USTF0",1751421042396,1.80835733,147.68,147.64,1.80835733]
["bitfinex-derivatives","SOLF0:USTF0",1751421042900,6.7716,147.66,147.64,1.80835733]
["bitfinex-derivatives","SOLF0:USTF0",1751421043898,6.7716,147.66,147.63,9.59681984]
["bitfinex-derivatives","SOLF0:USTF0",1751421044098,6.7716,147.66,147.63,6.7722]
["bitfinex-derivatives","SOLF0:USTF0",1751421044902,6.7716,147.66,147.64,6.7722]
["bitfinex-derivatives","SOLF0:USTF0",1751421045201,6.771,147.67,147.64,6.7722]
["bitfinex-derivatives","SOLF0:USTF0",1751421048205,6.7714,147.66,147.64,6.7722]
["bitfinex-derivatives","SOLF0:USTF0",1751421049511,9.72151984,147.7,147.65,6.7717]
["bitfinex-derivatives","SOLF0:USTF0",1751421049902,6.7708,147.68,147.65,6.7717]
["bitfinex-derivatives","SOLF0:USTF0",1751421051415,6.7708,147.67,147.65,6.7717]
["bitfinex-derivatives","SOLF0:USTF0",1751421053907,6.7708,147.67,147.64,6.772]
["bitfinex-derivatives","SOLF0:USTF0",1751421054112,6.7717,147.66,147.62,2.82461984]
["bitfinex-derivatives","SOLF0:USTF0",1751421054915,6.7711,147.67,147.64,6.7719]
["bitfinex-derivatives","SOLF0:USTF0",1751421057212,6.7714,147.66,147.64,6.7719]
["bitfinex-derivatives","SOLF0:USTF0",1751421058417,6.7711,147.67,147.64,6.7719]
["bitfinex-derivatives","SOLF0:USTF0",1751421058619,6.7711,147.67,147.65,6.7717]
["bitfinex-derivatives","SOLF0:USTF0",1751421059112,8.630938,147.7,147.65,2.82461984]
["bitfinex-derivatives","SOLF0:USTF0",1751421059320,13.18382579,147.71,147.65,2.82461984]
["bitfinex-derivatives","SOLF0:USTF0",1751421059610,2.367,147.71,147.65,2.82461984]
["bitfinex-derivatives","SOLF0:USTF0",1751421059917,6.7701,147.69,147.67,6.7706]
["bitfinex-derivatives","SOLF0:USTF0",1751421063819,6.7701,147.69,147.67,8.57759383]
["bitfinex-derivatives","SOLF0:USTF0",1751421064719,6.7698,147.7,147.67,8.57759383]
["bitfinex-derivatives","SOLF0:USTF0",1751421065713,10.828938,147.75,147.69,1.80699383]
["bitfinex-derivatives","SOLF0:USTF0",1751421065914,6.336238,147.77,147.74,1.80699383]
["bitfinex-derivatives","SOLF0:USTF0",1751421066316,6.7669,147.76,147.74,1.80699383]
["bitfinex-derivatives","SOLF0:USTF0",1751421066616,2.3566,147.78,147.75,1.80699383]
["bitfinex-derivatives","SOLF0:USTF0",1751421066819,6.7666,147.77,147.75,1.80699383]
["bitfinex-derivatives","SOLF0:USTF0",1751421067017,2.3566,147.78,147.75,1.80699383]
["bitfinex-derivatives","SOLF0:USTF0",1751421067414,6.7667,147.76,147.75,1.80699383]
["bitfinex-derivatives","SOLF0:USTF0",1751421067816,46.66,147.8,147.75,2.81983247]
["bitfinex-derivatives","SOLF0:USTF0",1751421068117,55.81607047,147.8,147.73,2.81983247]
["bitfinex-derivatives","SOLF0:USTF0",1751421068521,6.7667,147.77,147.74,6.7674]
["bitfinex-derivatives","SOLF0:USTF0",1751421069221,6.7667,147.76,147.73,9.58773247]
["bitfinex-derivatives","SOLF0:USTF0",1751421073120,2.81983247,147.78,147.71,49.47983247]
["bitfinex-derivatives","SOLF0:USTF0",1751421074129,6.7679,147.74,147.71,49.47983247]
["bitfinex-derivatives","SOLF0:USTF0",1751421074530,2.81983247,147.78,147.71,46.66]
["bitfinex-derivatives","SOLF0:USTF0",1751421074822,6.7682,147.73,147.71,53.4288]
["bitfinex-derivatives","SOLF0:USTF0",1751421075026,2.81983247,147.76,147.71,46.66]
["bitfinex-derivatives","SOLF0:USTF0",1751421075228,2.81983247,147.72,147.66,49.45983247]
["bitfinex-derivatives","SOLF0:USTF0",1751421075529,2.81983247,147.72,147.66,46.64]
["bitfinex-derivatives","SOLF0:USTF0",1751421075925,2.81983247,147.72,147.67,6.7708]
["bitfinex-derivatives","SOLF0:USTF0",1751421076318,6.7698,147.7,147.67,6.7708]
["bitfinex-derivatives","SOLF0:USTF0",1751421076522,2.81983247,147.72,147.67,6.7708]
["bitfinex-derivatives","SOLF0:USTF0",1751421077528,6.77,147.69,147.67,6.7708]
["bitfinex-derivatives","SOLF0:USTF0",1751421077921,6.77,147.69,147.66,53.4111]
["bitfinex-derivatives","SOLF0:USTF0",1751421078527,6.7705,147.68,147.66,53.4111]
["bitfinex-derivatives","SOLF0:USTF0",1751421080833,6.7705,147.68,147.66,46.64]
["bitfinex-derivatives","SOLF0:USTF0",1751421082032,6.7705,147.68,147.63,49.43983247]
["bitfinex-derivatives","SOLF0:USTF0",1751421083033,6.7705,147.68,147.66,6.7712]
["bitfinex-derivatives","SOLF0:USTF0",1751421083433,6.7705,147.68,147.65,6.7714]
["bitfinex-derivatives","SOLF0:USTF0",1751421085030,6.7711,147.67,147.64,6.772]
["bitfinex-derivatives","SOLF0:USTF0",1751421085535,2.81983247,147.69,147.64,6.772]
["bitfinex-derivatives","SOLF0:USTF0",1751421086233,2.81983247,147.69,147.63,53.3925]
["bitfinex-derivatives","SOLF0:USTF0",1751421086636,6.7717,147.66,147.63,53.3925]
["bitfinex-derivatives","SOLF0:USTF0",1751421088529,6.7718,147.65,147.63,46.62]
["bitfinex-derivatives","SOLF0:USTF0",1751421089135,6.7718,147.65,147.63,6.7726]
["bitfinex-derivatives","SOLF0:USTF0",1751421090236,2.81983247,147.69,147.62,2.81983247]
["bitfinex-derivatives","SOLF0:USTF0",1751421090444,2.81983247,147.67,147.6,255.82982155]
["bitfinex-derivatives","SOLF0:USTF0",1751421091145,6.7718,147.65,147.62,6.7729]
["bitfinex-derivatives","SOLF0:USTF0",1751421091742,6.7723,147.64,147.62,6.7729]
["bitfinex-derivatives","SOLF0:USTF0",1751421092244,2.81983247,147.67,147.61,6.7734]
["bitfinex-derivatives","SOLF0:USTF0",1751421092442,6.7724,147.64,147.6,255.82982155]
["bitfinex-derivatives","SOLF0:USTF0",1751421092740,6.7724,147.64,147.61,6.7731]
["bitfinex-derivatives","SOLF0:USTF0",1751421093149,6.7719,147.65,147.6,255.82982155]
["bitfinex-derivatives","SOLF0:USTF0",1751421093441,2.81983247,147.67,147.6,255.82982155]
["bitfinex-derivatives","SOLF0:USTF0",1751421093643,6.7724,147.64,147.62,6.7729]
["bitfinex-derivatives","SOLF0:USTF0",1751421094734,6.7727,147.63,147.61,6.7733]
["bitfinex-derivatives","SOLF0:USTF0",1751421095646,2.81983247,147.65,147.6,46.64]
["bitfinex-derivatives","SOLF0:USTF0",1751421096154,2.81983247,147.65,147.6,53.4138]
["bitfinex-derivatives","SOLF0:USTF0",1751421096336,5.11433247,147.69,147.61,2.81983247]
["bitfinex-derivatives","SOLF0:USTF0",1751421097645,6.772,147.65,147.62,6.7729]
["bitfinex-derivatives","SOLF0:USTF0",1751421104039,6.7722,147.64,147.62,6.7729]
["bitfinex-derivatives","SOLF0:USTF0",1751421106243,6.7727,147.63,147.61,6.7733]
["bitfinex-derivatives","SOLF0:USTF0",1751421106750,2.2547,147.69,147.62,6.7728]
["bitfinex-derivatives","SOLF0:USTF0",1751421106948,2.81983247,147.67,147.6,49.45983247]
["bitfinex-derivatives","SOLF0:USTF0",1751421107448,6.7724,147.64,147.62,6.7731]
["bitfinex-derivatives","SOLF0:USTF0",1751421110649,6.7724,147.64,147.61,6.7733]
["bitfinex-derivatives","SOLF0:USTF0",1751421112544,6.7724,147.64,147.62,6.773]
["bitfinex-derivatives","SOLF0:USTF0",1751421113649,6.772,147.65,147.63,6.7726]
["bitfinex-derivatives","SOLF0:USTF0",1751421120761,1.80821141,147.65,147.62,6.773]
["bitfinex-derivatives","SOLF0:USTF0",1751421121155,6.7729,147.63,147.61,8.58151141]
["bitfinex-derivatives","SOLF0:USTF0",1751421121362,6.7729,147.63,147.61,6.7733]
["bitfinex-derivatives","SOLF0:USTF0",1751421121658,1.80821141,147.64,147.61,1.80821141]
["bitfinex-derivatives","SOLF0:USTF0",1751421121860,6.7724,147.64,147.62,6.7731]
["bitfinex-derivatives","SOLF0:USTF0",1751421122363,6.7727,147.63,147.61,8.58151141]
["bitfinex-derivatives","SOLF0:USTF0",1751421124663,6.336238,147.68,147.62,1.80821141]
["bitfinex-derivatives","SOLF0:USTF0",1751421124864,1.80821141,147.69,147.65,1.80821141]
["bitfinex-derivatives","SOLF0:USTF0",1751421125257,1.80821141,147.66,147.62,1.80821141]
["bitfinex-derivatives","SOLF0:USTF0",1751421125765,6.7721,147.65,147.62,8.58110929]
["bitfinex-derivatives","SOLF0:USTF0",1751421126757,6.7721,147.65,147.62,6.7729]
["bitfinex-derivatives","SOLF0:USTF0",1751421127370,6.7721,147.65,147.62,8.58110929]
["bitfinex-derivatives","SOLF0:USTF0",1751421127565,6.7723,147.64,147.62,8.58110929]
["bitfinex-derivatives","SOLF0:USTF0",1751421128165,6.772,147.65,147.63,6.7727]
["bitfinex-derivatives","SOLF0:USTF0",1751421128369,6.772,147.65,147.63,8.58090929]
["bitfinex-derivatives","SOLF0:USTF0",1751421128567,1.80820929,147.67,147.63,1.80820929]
["bitfinex-derivatives","SOLF0:USTF0",1751421128767,1.80820929,147.68,147.63,1.80820929]
["bitfinex-derivatives","SOLF0:USTF0",1751421129267,6.7715,147.66,147.64,6.772]
["bitfinex-derivatives","SOLF0:USTF0",1751421129467,6.7715,147.66,147.64,8.58020929]
["bitfinex-derivatives","SOLF0:USTF0",1751421129868,6.7715,147.66,147.64,8.57985065]
["bitfinex-derivatives","SOLF0:USTF0",1751421131967,6.7711,147.67,147.65,6.7717]
["bitfinex-derivatives","SOLF0:USTF0",1751421132569,6.7711,147.67,147.65,8.57955065]
["bitfinex-derivatives","SOLF0:USTF0",1751421132763,8.14408865,147.69,147.65,1.80785065]
["bitfinex-derivatives","SOLF0:USTF0",1751421133166,8.14408865,147.69,147.65,6.7714]
["bitfinex-derivatives","SOLF0:USTF0",1751421133369,1.80785065,147.68,147.65,6.7714]
["bitfinex-derivatives","SOLF0:USTF0",1751421133672,6.771,147.67,147.65,6.7714]
["bitfinex-derivatives","SOLF0:USTF0",1751421134360,6.771,147.67,147.64,8.57975065]
["bitfinex-derivatives","SOLF0:USTF0",1751421135668,6.771,147.67,147.65,1.80785065]
["bitfinex-derivatives","SOLF0:USTF0",1751421138473,6.7713,147.66,147.65,1.80785065]
["bitfinex-derivatives","SOLF0:USTF0",1751421139575,1.80785065,147.67,147.63,1.80785065]
["bitfinex-derivatives","SOLF0:USTF0",1751421140073,1.80785065,147.67,147.64,1.80785065]
["bitfinex-derivatives","SOLF0:USTF0",1751421140274,6.7716,147.66,147.64,1.80785065]
["bitfinex-derivatives","SOLF0:USTF0",1751421140477,6.7716,147.66,147.64,8.58005065]
["bitfinex-derivatives","SOLF0:USTF0",1751421140874,6.771,147.67,147.65,1.80785065]
["bitfinex-derivatives","SOLF0:USTF0",1751421141075,6.771,147.67,147.66,1.80785065]
["bitfinex-derivatives","SOLF0:USTF0",1751421142174,6.771,147.67,147.65,1.80785065]
["bitfinex-derivatives","SOLF0:USTF0",1751421143275,6.771,147.67,147.65,8.57955065]
["bitfinex-derivatives","SOLF0:USTF0",1751421143877,6.7713,147.66,147.65,1.80785065]
["bitfinex-derivatives","SOLF0:USTF0",1751421144080,1.80785065,147.67,147.63,1.80785065]
["bitfinex-derivatives","SOLF0:USTF0",1751421144480,6.7725,147.64,147.62,8.58075065]
["bitfinex-derivatives","SOLF0:USTF0",1751421145082,6.7725,147.64,147.62,1.80785065]
["bitfinex-derivatives","SOLF0:USTF0",1751421145582,6.7727,147.63,147.62,1.80785065]
["bitfinex-derivatives","SOLF0:USTF0",1751421147786,6.7727,147.63,147.61,6.7733]
["bitfinex-derivatives","SOLF0:USTF0",1751421151683,2.82565183,147.65,147.6,53.4138]
["bitfinex-derivatives","SOLF0:USTF0",1751421151987,5.06285183,147.65,147.6,46.64]
["bitfinex-derivatives","SOLF0:USTF0",1751421152288,6.773,147.63,147.61,6.7735]
["bitfinex-derivatives","SOLF0:USTF0",1751421153090,6.773,147.63,147.6,53.4138]
["bitfinex-derivatives","SOLF0:USTF0",1751421153383,6.7732,147.62,147.6,46.64]
["bitfinex-derivatives","SOLF0:USTF0",1751421156093,6.7732,147.62,147.6,53.4138]
["bitfinex-derivatives","SOLF0:USTF0",1751421156691,6.7732,147.62,147.6,46.64]
["bitfinex-derivatives","SOLF0:USTF0",1751421156892,6.7729,147.63,147.6,46.64]
["bitfinex-derivatives","SOLF0:USTF0",1751421157288,6.7729,147.63,147.6,53.4137]
["bitfinex-derivatives","SOLF0:USTF0",1751421159092,6.7729,147.63,147.61,6.7736]
["bitfinex-derivatives","SOLF0:USTF0",1751421159295,6.7729,147.63,147.6,46.64]
["bitfinex-derivatives","SOLF0:USTF0",1751421159589,6.7732,147.62,147.6,46.64]
["bitfinex-derivatives","SOLF0:USTF0",1751421159794,6.7732,147.62,147.6,53.4138]
["bitfinex-derivatives","SOLF0:USTF0",1751421160695,6.7732,147.62,147.6,6.7738]
["bitfinex-derivatives","SOLF0:USTF0",1751421163696,6.7729,147.63,147.61,6.7736]
["bitfinex-derivatives","SOLF0:USTF0",1751421164595,6.7729,147.63,147.6,6.7738]
["bitfinex-derivatives","SOLF0:USTF0",1751421168398,6.7731,147.62,147.6,6.7738]
["bitfinex-derivatives","SOLF0:USTF0",1751421169702,6.773,147.63,147.6,6.7738]
["bitfinex-derivatives","SOLF0:USTF0",1751421169906,6.773,147.63,147.61,1.80862111]
["bitfinex-derivatives","SOLF0:USTF0",1751421173312,6.773,147.63,147.61,8.58212111]
["bitfinex-derivatives","SOLF0:USTF0",1751421174311,6.773,147.63,147.61,6.7735]
["bitfinex-derivatives","SOLF0:USTF0",1751421174811,6.7731,147.62,147.6,8.58252111]
["bitfinex-derivatives","SOLF0:USTF0",1751421175904,6.7731,147.62,147.6,1.80862111]
["bitfinex-derivatives","SOLF0:USTF0",1751421176416,6.7742,147.6,147.56,46.62]
["bitfinex-derivatives","SOLF0:USTF0",1751421176916,6.7742,147.6,147.58,1.80862111]
["bitfinex-derivatives","SOLF0:USTF0",1751421177309,6.7742,147.6,147.58,8.58342111]
["bitfinex-derivatives","SOLF0:USTF0",1751421177511,6.7742,147.6,147.58,1.80862111]
["bitfinex-derivatives","SOLF0:USTF0",1751421177711,6.7742,147.6,147.56,46.62]
["bitfinex-derivatives","SOLF0:USTF0",1751421177712,6.7742,147.6,147.59,1.80862111]
["bitfinex-derivatives","SOLF0:USTF0",1751421178420,6.7742,147.6,147.58,1.80862111]
["bitfinex-derivatives","SOLF0:USTF0",1751421178916,6.7742,147.6,147.58,8.58352111]
["bitfinex-derivatives","SOLF0:USTF0",1751421181818,6.7738,147.61,147.58,8.58352111]
["bitfinex-derivatives","SOLF0:USTF0",1751421182617,6.7741,147.6,147.59,1.80862111]
["bitfinex-derivatives","SOLF0:USTF0",1751421183415,6.7739,147.61,147.59,1.80862111]
["bitfinex-derivatives","SOLF0:USTF0",1751421184015,6.774,147.6,147.59,1.80862111]
["bitfinex-derivatives","SOLF0:USTF0",1751421185220,6.774,147.61,147.59,1.80862111]
["bitfinex-derivatives","SOLF0:USTF0",1751421185416,1.80862111,147.62,147.59,1.80862111]
["bitfinex-derivatives","SOLF0:USTF0",1751421186618,6.774,147.6,147.59,1.80862111]
["bitfinex-derivatives","SOLF0:USTF0",1751421186818,6.774,147.6,147.58,8.58352111]
["bitfinex-derivatives","SOLF0:USTF0",1751421188817,1.80862111,147.6,147.56,48.38862111]
["bitfinex-derivatives","SOLF0:USTF0",1751421189115,1.80862111,147.59,147.56,48.38862111]
["bitfinex-derivatives","SOLF0:USTF0",1751421189323,1.80862111,147.59,147.56,46.58]
["bitfinex-derivatives","SOLF0:USTF0",1751421189516,6.7754,147.57,147.56,46.58]
["bitfinex-derivatives","SOLF0:USTF0",1751421189711,6.7754,147.57,147.56,48.38862111]
["bitfinex-derivatives","SOLF0:USTF0",1751421191518,6.7754,147.57,147.56,1.80862111]
["bitfinex-derivatives","SOLF0:USTF0",1751421193819,6.7748,147.59,147.56,8.58412111]
["bitfinex-derivatives","SOLF0:USTF0",1751421194021,4.73521088,147.64,147.58,1.80862111]
["bitfinex-derivatives","SOLF0:USTF0",1751421194218,6.33181733,147.63,147.62,1.80862111]
["bitfinex-derivatives","SOLF0:USTF0",1751421194520,1.80862111,147.66,147.62,1.80862111]
["bitfinex-derivatives","SOLF0:USTF0",1751421195028,48.38862111,147.65,147.61,1.80862111]
["bitfinex-derivatives","SOLF0:USTF0",1751421196724,1.80862111,147.65,147.61,1.80862111]
["bitfinex-derivatives","SOLF0:USTF0",1751421197720,6.7731,147.62,147.61,1.80862111]
["bitfinex-derivatives","SOLF0:USTF0",1751421198422,6.7736,147.61,147.6,1.80862111]
["bitfinex-derivatives","SOLF0:USTF0",1751421200520,6.7745,147.6,147.59,1.80862111]
["bitfinex-derivatives","SOLF0:USTF0",1751421200718,1.80862111,147.63,147.59,1.80862111]
["bitfinex-derivatives","SOLF0:USTF0",1751421201024,6.53251965,147.62,147.58,1.80862111]
["bitfinex-derivatives","SOLF0:USTF0",1751421201217,1.80862111,147.62,147.58,1.80862111]
["bitfinex-derivatives","SOLF0:USTF0",1751421201618,6.53251965,147.62,147.58,1.80862111]
["bitfinex-derivatives","SOLF0:USTF0",1751421201819,1.80862111,147.62,147.58,1.80862111]
["bitfinex-derivatives","SOLF0:USTF0",1751421202021,6.7745,147.59,147.58,1.80862111]
["bitfinex-derivatives","SOLF0:USTF0",1751421202619,1.80862111,147.6,147.56,1.80862111]
["bitfinex-derivatives","SOLF0:USTF0",1751421203030,1.80862111,147.59,147.56,1.80862111]
["bitfinex-derivatives","SOLF0:USTF0",1751421203825,6.7758,147.57,147.56,1.80862111]
["bitfinex-derivatives","SOLF0:USTF0",1751421205642,6.7758,147.57,147.55,46.56]
["bitfinex-derivatives","SOLF0:USTF0",1751421205828,6.7758,147.57,147.56,1.80862111]
["bitfinex-derivatives","SOLF0:USTF0",1751421207133,6.7758,147.57,147.55,46.56]
["bitfinex-derivatives","SOLF0:USTF0",1751421207328,6.7758,147.57,147.56,1.80862111]
["bitfinex-derivatives","SOLF0:USTF0",1751421208535,6.7759,147.56,147.55,46.56]
["bitfinex-derivatives","SOLF0:USTF0",1751421208736,6.7759,147.56,147.55,48.36862111]
["bitfinex-derivatives","SOLF0:USTF0",1751421209438,6.7759,147.56,147.55,46.56]
["bitfinex-derivatives","SOLF0:USTF0",1751421209638,6.7759,147.56,147.55,48.36862111]
["bitfinex-derivatives","SOLF0:USTF0",1751421209932,1.80862111,147.57,147.51,46.56]
["bitfinex-derivatives","SOLF0:USTF0",1751421210138,1.80862111,147.57,147.54,1.80862111]
["bitfinex-derivatives","SOLF0:USTF0",1751421210636,6.7763,147.56,147.54,1.80862111]
["bitfinex-derivatives","SOLF0:USTF0",1751421214835,11.02501733,147.62,147.55,1.80862111]
["bitfinex-derivatives","SOLF0:USTF0",1751421215137,48.36862111,147.63,147.6,1.80862111]
["bitfinex-derivatives","SOLF0:USTF0",1751421215336,6.7739,147.61,147.59,1.80862111]
["bitfinex-derivatives","SOLF0:USTF0",1751421215637,6.7739,147.61,147.6,1.80862111]
["bitfinex-derivatives","SOLF0:USTF0",1751421215840,6.7739,147.61,147.59,1.80862111]
["bitfinex-derivatives","SOLF0:USTF0",1751421216543,48.36862111,147.63,147.59,1.80862111]
["bitfinex-derivatives","SOLF0:USTF0",1751421217538,6.774,147.6,147.59,1.80862111]
["bitfinex-derivatives","SOLF0:USTF0",1751421217733,6.774,147.6,147.58,2.8265158]
["bitfinex-derivatives","SOLF0:USTF0",1751421219043,6.774,147.6,147.58,9.6014158]
["bitfinex-derivatives","SOLF0:USTF0",1751421219543,6.774,147.6,147.58,2.8265158]
["bitfinex-derivatives","SOLF0:USTF0",1751421225635,2.1888,147.64,147.58,2.8265158]
["bitfinex-derivatives","SOLF0:USTF0",1751421225941,4.69585249,147.66,147.62,2.8265158]
["bitfinex-derivatives","SOLF0:USTF0",1751421226546,6.7724,147.64,147.62,2.8265158]
["bitfinex-derivatives","SOLF0:USTF0",1751421228546,6.7727,147.63,147.62,2.8265158]
["bitfinex-derivatives","SOLF0:USTF0",1751421230648,6.7736,147.61,147.59,2.8265158]
["bitfinex-derivatives","SOLF0:USTF0",1751421231646,6.7736,147.61,147.59,9.6009158]
["bitfinex-derivatives","SOLF0:USTF0",1751421234542,6.7736,147.61,147.59,2.8265158]
["bitfinex-derivatives","SOLF0:USTF0",1751421234751,6.774,147.6,147.59,2.8265158]
["bitfinex-derivatives","SOLF0:USTF0",1751421237456,6.7738,147.61,147.59,2.8265158]
["bitfinex-derivatives","SOLF0:USTF0",1751421238751,6.7733,147.62,147.59,9.6009158]
["bitfinex-derivatives","SOLF0:USTF0",1751421240350,6.7733,147.62,147.6,6.7739]
["bitfinex-derivatives","SOLF0:USTF0",1751421242663,7.5292799,147.66,147.61,6.7736]
["bitfinex-derivatives","SOLF0:USTF0",1751421242865,4.7027641,147.66,147.61,2.8265158]
["bitfinex-derivatives","SOLF0:USTF0",1751421243064,53.5823,147.67,147.61,2.8265158]
["bitfinex-derivatives","SOLF0:USTF0",1751421243364,53.5823,147.67,147.62,6.7729]
["bitfinex-derivatives","SOLF0:USTF0",1751421243864,6.7721,147.65,147.62,6.7729]
["bitfinex-derivatives","SOLF0:USTF0",1751421245054,6.7722,147.64,147.62,6.7729]
["bitfinex-derivatives","SOLF0:USTF0",1751421247764,6.7722,147.64,147.63,1.80804038]
["bitfinex-derivatives","SOLF0:USTF0",1751421251582,53.02454038,147.67,147.63,1.80804038]
["bitfinex-derivatives","SOLF0:USTF0",1751421251969,6.7722,147.64,147.63,1.80804038]
["bitfinex-derivatives","SOLF0:USTF0",1751421252670,1.80804038,147.65,147.61,1.80804038]
["bitfinex-derivatives","SOLF0:USTF0",1751421253663,6.7733,147.62,147.61,1.80804038]
["bitfinex-derivatives","SOLF0:USTF0",1751421257970,6.774,147.6,147.58,6.7747]
["bitfinex-derivatives","SOLF0:USTF0",1751421258169,6.774,147.6,147.59,1.80804038]
["bitfinex-derivatives","SOLF0:USTF0",1751421263971,6.7739,147.61,147.59,1.80804038]
["bitfinex-derivatives","SOLF0:USTF0",1751421264172,6.7739,147.61,147.6,1.80804038]
["bitfinex-derivatives","SOLF0:USTF0",1751421264767,2.202,147.63,147.57,215.45478068]
["bitfinex-derivatives","SOLF0:USTF0",1751421264975,2.202,147.63,147.6,1.80804038]
["bitfinex-derivatives","SOLF0:USTF0",1751421265473,2.202,147.63,147.61,1.80804038]
["bitfinex-derivatives","SOLF0:USTF0",1751421265974,6.7731,147.62,147.61,1.80804038]
["bitfinex-derivatives","SOLF0:USTF0",1751421266367,2.202,147.63,147.61,1.80804038]
["bitfinex-derivatives","SOLF0:USTF0",1751421266566,6.7729,147.63,147.62,1.80804038]
["bitfinex-derivatives","SOLF0:USTF0",1751421267271,6.7729,147.63,147.61,1.80804038]
["bitfinex-derivatives","SOLF0:USTF0",1751421268367,11.52625703,147.64,147.62,1.80804038]
["bitfinex-derivatives","SOLF0:USTF0",1751421268567,6.7724,147.64,147.63,1.80804038]
["bitfinex-derivatives","SOLF0:USTF0",1751421268771,11.52597432,147.64,147.63,1.80804038]
["bitfinex-derivatives","SOLF0:USTF0",1751421268965,11.52557432,147.65,147.63,1.80804038]
["bitfinex-derivatives","SOLF0:USTF0",1751421269165,6.772,147.65,147.64,1.80804038]
["bitfinex-derivatives","SOLF0:USTF0",1751421270875,6.7723,147.64,147.63,1.80804038]
["bitfinex-derivatives","SOLF0:USTF0",1751421277174,6.772,147.65,147.63,1.80804038]
["bitfinex-derivatives","SOLF0:USTF0",1751421278170,6.7722,147.64,147.63,1.80804038]
["bitfinex-derivatives","SOLF0:USTF0",1751421281780,6.772,147.65,147.63,1.80804038]
["bitfinex-derivatives","SOLF0:USTF0",1751421282281,6.772,147.65,147.64,1.80804038]
["bitfinex-derivatives","SOLF0:USTF0",1751421283182,6.7722,147.64,147.63,1.80804038]
["bitfinex-derivatives","SOLF0:USTF0",1751421288585,6.7729,147.63,147.62,1.80804038]
["bitfinex-derivatives","SOLF0:USTF0",1751421294087,12.78735454,147.67,147.62,1.80804038]
["bitfinex-derivatives","SOLF0:USTF0",1751421294088,4.79581219,147.66,147.62,1.80804038]
["bitfinex-derivatives","SOLF0:USTF0",1751421294286,4.79545935,147.67,147.65,1.80688585]
["bitfinex-derivatives","SOLF0:USTF0",1751421294583,4.79545935,147.68,147.66,1.80688585]
["bitfinex-derivatives","SOLF0:USTF0",1751421294788,6.6023452,147.69,147.65,1.80688585]
["bitfinex-derivatives","SOLF0:USTF0",1751421294988,4.79545935,147.68,147.65,1.80688585]
["bitfinex-derivatives","SOLF0:USTF0",1751421295184,4.16838585,147.69,147.65,1.80688585]
["bitfinex-derivatives","SOLF0:USTF0",1751421295382,4.79418106,147.68,147.65,1.80688585]
["bitfinex-derivatives","SOLF0:USTF0",1751421295596,6.7713,147.66,147.65,1.80688585]
["bitfinex-derivatives","SOLF0:USTF0",1751421296595,1.80688585,147.66,147.62,8.57968585]
["bitfinex-derivatives","SOLF0:USTF0",1751421297093,6.7722,147.64,147.62,8.57968585]
["bitfinex-derivatives","SOLF0:USTF0",1751421298499,6.7722,147.64,147.63,1.80688585]
["bitfinex-derivatives","SOLF0:USTF0",1751421299196,6.772,147.65,147.63,8.57938585]
["bitfinex-derivatives","SOLF0:USTF0",1751421299394,6.772,147.65,147.63,1.80688585]
["bitfinex-derivatives","SOLF0:USTF0",1751421300098,6.7718,147.65,147.63,1.80688585]
["bitfinex-derivatives","SOLF0:USTF0",1751421300596,6.7718,147.65,147.62,8.57988585]
["bitfinex-derivatives","SOLF0:USTF0",1751421301200,6.7718,147.65,147.63,1.80688585]
["bitfinex-derivatives","SOLF0:USTF0",1751421301394,6.7718,147.65,147.62,8.57988585]
["bitfinex-derivatives","SOLF0:USTF0",1751421302002,6.7718,147.65,147.63,6.7726]
["bitfinex-derivatives","SOLF0:USTF0",1751421302200,2.2348,147.68,147.64,1.80774447]
["bitfinex-derivatives","SOLF0:USTF0",1751421302395,4.16924447,147.69,147.65,1.80774447]
["bitfinex-derivatives","SOLF0:USTF0",1751421302693,4.76625958,147.68,147.65,1.80774447]
["bitfinex-derivatives","SOLF0:USTF0",1751421302893,6.7708,147.67,147.65,1.80774447]
["bitfinex-derivatives","SOLF0:USTF0",1751421303199,6.7708,147.67,147.65,8.57944447]
["bitfinex-derivatives","SOLF0:USTF0",1751421303498,6.7708,147.67,147.64,1.80774447]
["bitfinex-derivatives","SOLF0:USTF0",1751421303697,6.7708,147.67,147.64,8.57974447]
["bitfinex-derivatives","SOLF0:USTF0",1751421303898,6.7713,147.66,147.64,8.57974447]
["bitfinex-derivatives","SOLF0:USTF0",1751421305198,6.56364749,147.67,147.62,1.80774447]
["bitfinex-derivatives","SOLF0:USTF0",1751421305496,6.772,147.65,147.62,8.58054447]
["bitfinex-derivatives","SOLF0:USTF0",1751421305697,6.772,147.65,147.63,1.80774447]
["bitfinex-derivatives","SOLF0:USTF0",1751421306196,6.772,147.65,147.63,8.58024447]
["bitfinex-derivatives","SOLF0:USTF0",1751421306396,6.772,147.65,147.64,1.80774447]
["bitfinex-derivatives","SOLF0:USTF0",1751421308198,4.75688199,147.67,147.65,6.7717]
["bitfinex-derivatives","SOLF0:USTF0",1751421308399,4.75688199,147.68,147.66,1.80774447]
["bitfinex-derivatives","SOLF0:USTF0",1751421308601,4.76827784,147.67,147.64,1.80774447]
["bitfinex-derivatives","SOLF0:USTF0",1751421308902,6.7716,147.66,147.64,1.80774447]
["bitfinex-derivatives","SOLF0:USTF0",1751421309304,9.1334,147.68,147.66,6.771]
["bitfinex-derivatives","SOLF0:USTF0",1751421309504,6.7706,147.68,147.66,8.57874447]
["bitfinex-derivatives","SOLF0:USTF0",1751421309700,6.7706,147.68,147.67,1.80774447]
["bitfinex-derivatives","SOLF0:USTF0",1751421309898,11.53932664,147.68,147.67,1.80774447]
["bitfinex-derivatives","SOLF0:USTF0",1751421310500,11.53932664,147.68,147.66,1.80774447]
["bitfinex-derivatives","SOLF0:USTF0",1751421310700,6.7706,147.68,147.66,1.80774447]
["bitfinex-derivatives","SOLF0:USTF0",1751421311601,6.7706,147.68,147.66,8.57894447]
["bitfinex-derivatives","SOLF0:USTF0",1751421311802,6.7706,147.68,147.66,6.7712]
["bitfinex-derivatives","SOLF0:USTF0",1751421312204,13.10334319,147.69,147.67,6.7707]
["bitfinex-derivatives","SOLF0:USTF0",1751421312403,4.7705293,147.68,147.67,9.59448623]
["bitfinex-derivatives","SOLF0:USTF0",1751421312598,2.278,147.71,147.67,9.59448623]
["bitfinex-derivatives","SOLF0:USTF0",1751421312901,2.278,147.71,147.67,6.7707]
["bitfinex-derivatives","SOLF0:USTF0",1751421313698,4.76786741,147.7,147.67,6.7707]
["bitfinex-derivatives","SOLF0:USTF0",1751421314204,6.7699,147.7,147.67,6.7707]
["bitfinex-derivatives","SOLF0:USTF0",1751421314398,6.33324319,147.72,147.7,6.7694]
["bitfinex-derivatives","SOLF0:USTF0",1751421314603,6.33324319,147.74,147.71,2.82378623]
["bitfinex-derivatives","SOLF0:USTF0",1751421314806,11.53391845,147.73,147.71,2.82378623]
["bitfinex-derivatives","SOLF0:USTF0",1751421315004,6.7683,147.73,147.71,2.82378623]
["bitfinex-derivatives","SOLF0:USTF0",1751421315503,4.76183122,147.75,147.71,2.82378623]
["bitfinex-derivatives","SOLF0:USTF0",1751421315705,4.76183122,147.75,147.73,2.82378623]
["bitfinex-derivatives","SOLF0:USTF0",1751421316204,4.76183122,147.75,147.73,2.8208765]
["bitfinex-derivatives","SOLF0:USTF0",1751421316404,4.76183122,147.76,147.73,2.8208765]
["bitfinex-derivatives","SOLF0:USTF0",1751421316598,6.7676,147.74,147.73,2.8208765]
["bitfinex-derivatives","SOLF0:USTF0",1751421316798,4.76183122,147.76,147.73,2.8208765]
["bitfinex-derivatives","SOLF0:USTF0",1751421316999,11.09507441,147.78,147.73,2.8208765]
["bitfinex-derivatives","SOLF0:USTF0",1751421317198,4.76183122,147.77,147.73,2.8208765]
["bitfinex-derivatives","SOLF0:USTF0",1751421317402,4.76183122,147.78,147.73,9.5886765]
["bitfinex-derivatives","SOLF0:USTF0",1751421318301,13.45157441,147.79,147.73,9.5886765]
["bitfinex-derivatives","SOLF0:USTF0",1751421319099,6.7674,147.75,147.73,2.8208765]
["bitfinex-derivatives","SOLF0:USTF0",1751421319302,7.11833122,147.79,147.73,2.8208765]
["bitfinex-derivatives","SOLF0:USTF0",1751421319606,6.7676,147.74,147.73,2.8208765]
["bitfinex-derivatives","SOLF0:USTF0",1751421321505,2.3565,147.79,147.73,2.82025886]
["bitfinex-derivatives","SOLF0:USTF0",1751421321813,7.87710967,147.79,147.76,2.82025886]
["bitfinex-derivatives","SOLF0:USTF0",1751421322105,6.7661,147.78,147.76,9.58627645]
["bitfinex-derivatives","SOLF0:USTF0",1751421322305,2.3565,147.79,147.72,2.81957645]
["bitfinex-derivatives","SOLF0:USTF0",1751421322511,6.7665,147.77,147.74,9.58677645]
["bitfinex-derivatives","SOLF0:USTF0",1751421322714,6.7665,147.77,147.74,2.81957645]
["bitfinex-derivatives","SOLF0:USTF0",1751421323027,6.7665,147.77,147.74,9.58697645]
["bitfinex-derivatives","SOLF0:USTF0",1751421324405,6.7667,147.76,147.74,9.58697645]
["bitfinex-derivatives","SOLF0:USTF0",1751421325806,2.3565,147.79,147.75,6.7669]
["bitfinex-derivatives","SOLF0:USTF0",1751421326007,2.3565,147.79,147.76,2.81957645]
["bitfinex-derivatives","SOLF0:USTF0",1751421326408,6.766,147.78,147.76,2.81957645]
["bitfinex-derivatives","SOLF0:USTF0",1751421327609,6.7644,147.81,147.78,6.7657]
["bitfinex-derivatives","SOLF0:USTF0",1751421327904,48.768,147.83,147.78,2.81957645]
["bitfinex-derivatives","SOLF0:USTF0",1751421327905,51.1127,147.83,147.78,2.81957645]
["bitfinex-derivatives","SOLF0:USTF0",1751421328106,5.51421154,147.82,147.76,46.48]
["bitfinex-derivatives","SOLF0:USTF0",1751421328910,6.766,147.78,147.76,53.2465]
["bitfinex-derivatives","SOLF0:USTF0",1751421329711,53.93227645,147.83,147.77,6.7662]
["bitfinex-derivatives","SOLF0:USTF0",1751421330411,6.7652,147.8,147.77,6.7662]
["bitfinex-derivatives","SOLF0:USTF0",1751421331813,6.7654,147.79,147.77,6.7662]
["bitfinex-derivatives","SOLF0:USTF0",1751421333507,2.3447,147.83,147.77,5.6391529]
["bitfinex-derivatives","SOLF0:USTF0",1751421333712,2.3447,147.83,147.8,2.81957645]
["bitfinex-derivatives","SOLF0:USTF0",1751421333906,2.3447,147.83,147.8,6.7646]
["bitfinex-derivatives","SOLF0:USTF0",1751421334110,2.3447,147.83,147.79,2.81957645]
["bitfinex-derivatives","SOLF0:USTF0",1751421334613,6.7644,147.81,147.79,9.58467645]
["bitfinex-derivatives","SOLF0:USTF0",1751421335211,6.7642,147.82,147.79,9.58467645]
["bitfinex-derivatives","SOLF0:USTF0",1751421336008,2.3227,147.84,147.79,2.81957645]
["bitfinex-derivatives","SOLF0:USTF0",1751421336613,6.7637,147.83,147.8,6.7646]
["bitfinex-derivatives","SOLF0:USTF0",1751421337114,6.7632,147.84,147.81,2.81957645]
["bitfinex-derivatives","SOLF0:USTF0",1751421337414,4.397,147.87,147.83,2.81957645]
["bitfinex-derivatives","SOLF0:USTF0",1751421338309,4.397,147.87,147.83,9.58307645]
["bitfinex-derivatives","SOLF0:USTF0",1751421338508,6.7626,147.86,147.83,9.58307645]
["bitfinex-derivatives","SOLF0:USTF0",1751421338812,2.1719,147.87,147.83,9.58307645]
["bitfinex-derivatives","SOLF0:USTF0",1751421339111,2.1719,147.87,147.83,2.81957645]
["bitfinex-derivatives","SOLF0:USTF0",1751421339312,6.7627,147.85,147.83,2.81957645]
["bitfinex-derivatives","SOLF0:USTF0",1751421339513,2.1719,147.87,147.83,9.58297645]
["bitfinex-derivatives","SOLF0:USTF0",1751421339713,49.29957645,147.89,147.85,2.81957645]
["bitfinex-derivatives","SOLF0:USTF0",1751421339714,6.761,147.89,147.85,2.81957645]
["bitfinex-derivatives","SOLF0:USTF0",1751421339907,9.94914892,147.92,147.85,2.81957645]
["bitfinex-derivatives","SOLF0:USTF0",1751421340107,5.51596306,147.91,147.85,9.58187645]
["bitfinex-derivatives","SOLF0:USTF0",1751421340314,6.7615,147.88,147.85,9.58187645]
["bitfinex-derivatives","SOLF0:USTF0",1751421343117,6.7609,147.89,147.87,2.81957645]
["bitfinex-derivatives","SOLF0:USTF0",1751421343824,6.7612,147.88,147.87,2.81957645]
["bitfinex-derivatives","SOLF0:USTF0",1751421344215,7.10667247,147.92,147.87,2.81957645]
["bitfinex-derivatives","SOLF0:USTF0",1751421344417,6.761,147.89,147.87,2.81957645]
["bitfinex-derivatives","SOLF0:USTF0",1751421345230,9.92624892,147.92,147.83,46.46]
["bitfinex-derivatives","SOLF0:USTF0",1751421345431,2.81957645,147.9,147.79,2.2832]
["bitfinex-derivatives","SOLF0:USTF0",1751421345629,6.7624,147.86,147.83,6.7634]
["bitfinex-derivatives","SOLF0:USTF0",1751421346430,6.7626,147.85,147.82,9.58337645]
["bitfinex-derivatives","SOLF0:USTF0",1751421346930,6.7624,147.86,147.83,6.7634]
["bitfinex-derivatives","SOLF0:USTF0",1751421347130,6.7624,147.86,147.84,2.81957645]
["bitfinex-derivatives","SOLF0:USTF0",1751421348730,4.91567247,147.89,147.84,2.81957645]
["bitfinex-derivatives","SOLF0:USTF0",1751421348930,10.45443357,147.9,147.84,2.81957645]
["bitfinex-derivatives","SOLF0:USTF0",1751421349131,6.7624,147.86,147.84,2.81957645]
["bitfinex-derivatives","SOLF0:USTF0",1751421350737,6.7626,147.85,147.84,2.81957645]
["bitfinex-derivatives","SOLF0:USTF0",1751421351036,4.91567247,147.89,147.84,2.81957645]
["bitfinex-derivatives","SOLF0:USTF0",1751421351333,7.02558837,147.92,147.84,2.81957645]
["bitfinex-derivatives","SOLF0:USTF0",1751421351334,2.81957645,147.9,147.84,2.81957645]
["bitfinex-derivatives","SOLF0:USTF0",1751421351533,2.81957645,147.9,147.8,46.46]
["bitfinex-derivatives","SOLF0:USTF0",1751421351534,4.91567247,147.89,147.82,2.81957645]
["bitfinex-derivatives","SOLF0:USTF0",1751421351737,4.91567247,147.88,147.82,9.58327645]
["bitfinex-derivatives","SOLF0:USTF0",1751421351928,6.7629,147.85,147.82,9.58327645]
["bitfinex-derivatives","SOLF0:USTF0",1751421352134,7.17437247,147.87,147.82,6.7637]
["bitfinex-derivatives","SOLF0:USTF0",1751421352536,6.7633,147.84,147.82,6.7637]
["bitfinex-derivatives","SOLF0:USTF0",1751421356342,6.7633,147.84,147.81,9.58377645]
["bitfinex-derivatives","SOLF0:USTF0",1751421356733,6.7627,147.85,147.82,6.7637]
["bitfinex-derivatives","SOLF0:USTF0",1751421358640,6.7627,147.85,147.83,2.81957645]
["bitfinex-derivatives","SOLF0:USTF0",1751421359044,6.763,147.84,147.83,2.81957645]
["bitfinex-derivatives","SOLF0:USTF0",1751421359538,2.2587,147.87,147.83,2.81957645]
["bitfinex-derivatives","SOLF0:USTF0",1751421359841,6.7628,147.85,147.83,2.81957645]
["bitfinex-derivatives","SOLF0:USTF0",1751421360442,6.7628,147.85,147.83,9.58297645]
["bitfinex-derivatives","SOLF0:USTF0",1751421360643,6.7628,147.85,147.83,2.81957645]
["bitfinex-derivatives","SOLF0:USTF0",1751421361041,2.2587,147.87,147.8,46.46]
["bitfinex-derivatives","SOLF0:USTF0",1751421361243,2.2587,147.87,147.79,2.81957645]
["bitfinex-derivatives","SOLF0:USTF0",1751421361244,2.81957645,147.85,147.79,2.81957645]
["bitfinex-derivatives","SOLF0:USTF0",1751421361444,10.54180794,147.84,147.79,2.81957645]
["bitfinex-derivatives","SOLF0:USTF0",1751421361746,6.764,147.82,147.79,9.58487645]
["bitfinex-derivatives","SOLF0:USTF0",1751421361940,2.81957645,147.85,147.79,9.58487645]
["bitfinex-derivatives","SOLF0:USTF0",1751421362145,10.54870755,147.84,147.79,9.58487645]
["bitfinex-derivatives","SOLF0:USTF0",1751421362345,4.99462947,147.83,147.79,9.58487645]
["bitfinex-derivatives","SOLF0:USTF0",1751421362647,4.99462947,147.82,147.79,9.58487645]
["bitfinex-derivatives","SOLF0:USTF0",1751421362844,2.81957645,147.85,147.79,9.58487645]
["bitfinex-derivatives","SOLF0:USTF0",1751421363045,6.7647,147.81,147.79,9.58487645]
["bitfinex-derivatives","SOLF0:USTF0",1751421363554,6.7647,147.81,147.79,2.81957645]
["bitfinex-derivatives","SOLF0:USTF0",1751421364838,6.7647,147.81,147.79,9.58487645]
["bitfinex-derivatives","SOLF0:USTF0",1751421365545,6.7647,147.81,147.79,2.81957645]
["bitfinex-derivatives","SOLF0:USTF0",1751421367147,6.7647,147.81,147.79,9.58487645]
["bitfinex-derivatives","SOLF0:USTF0",1751421369538,6.7642,147.82,147.79,9.58487645]
["bitfinex-derivatives","SOLF0:USTF0",1751421369737,2.2826,147.86,147.81,2.81957645]
["bitfinex-derivatives","SOLF0:USTF0",1751421369738,5.0074107,147.85,147.81,2.81957645]
["bitfinex-derivatives","SOLF0:USTF0",1751421369943,2.2826,147.86,147.83,2.81957645]
["bitfinex-derivatives","SOLF0:USTF0",1751421370242,6.763,147.84,147.83,2.81957645]
["bitfinex-derivatives","SOLF0:USTF0",1751421370642,11.77103737,147.85,147.83,2.81957645]
["bitfinex-derivatives","SOLF0:USTF0",1751421370847,6.7628,147.85,147.83,2.81957645]
["bitfinex-derivatives","SOLF0:USTF0",1751421371448,11.77257516,147.85,147.83,2.81957645]
["bitfinex-derivatives","SOLF0:USTF0",1751421371646,5.00977516,147.85,147.83,9.58307645]
["bitfinex-derivatives","SOLF0:USTF0",1751421371852,6.7623,147.86,147.83,9.58307645]
["bitfinex-derivatives","SOLF0:USTF0",1751421372048,5.55623598,147.85,147.83,2.81957645]
["bitfinex-derivatives","SOLF0:USTF0",1751421372245,5.55654552,147.87,147.83,9.58297645]
["bitfinex-derivatives","SOLF0:USTF0",1751421372446,5.55654552,147.86,147.83,9.58297645]
["bitfinex-derivatives","SOLF0:USTF0",1751421372645,5.55654552,147.85,147.83,9.58297645]
["bitfinex-derivatives","SOLF0:USTF0",1751421372945,6.7623,147.86,147.83,9.58297645]
["bitfinex-derivatives","SOLF0:USTF0",1751421373142,4.97686708,147.88,147.85,2.81957645]
["bitfinex-derivatives","SOLF0:USTF0",1751421373347,5.55831892,147.87,147.85,2.81957645]
["bitfinex-derivatives","SOLF0:USTF0",1751421373645,4.97742776,147.89,147.86,6.7618]
["bitfinex-derivatives","SOLF0:USTF0",1751421373845,10.53552664,147.88,147.86,6.7618]
["bitfinex-derivatives","SOLF0:USTF0",1751421374151,5.55809888,147.87,147.86,6.7618]
["bitfinex-derivatives","SOLF0:USTF0",1751421375345,6.761,147.89,147.86,6.7618]
["bitfinex-derivatives","SOLF0:USTF0",1751421375548,587.17957645,147.98,147.87,2.81957645]
["bitfinex-derivatives","SOLF0:USTF0",1751421375549,4.6821,147.92,147.87,2.81957645]
["bitfinex-derivatives","SOLF0:USTF0",1751421375746,10.53839869,147.91,147.87,2.81957645]
["bitfinex-derivatives","SOLF0:USTF0",1751421375951,10.53839869,147.9,147.87,2.81957645]
["bitfinex-derivatives","SOLF0:USTF0",1751421376148,16.73639445,147.93,147.84,5.01717645]
["bitfinex-derivatives","SOLF0:USTF0",1751421376452,16.73639445,147.93,147.89,2.81957645]
["bitfinex-derivatives","SOLF0:USTF0",1751421376453,10.60513255,147.92,147.89,2.81957645]
["bitfinex-derivatives","SOLF0:USTF0",1751421376649,10.60513255,147.91,147.89,9.58027645]
["bitfinex-derivatives","SOLF0:USTF0",1751421376849,6.7596,147.92,147.89,9.58027645]
["bitfinex-derivatives","SOLF0:USTF0",1751421377147,5.55953059,147.91,147.89,9.58027645]
["bitfinex-derivatives","SOLF0:USTF0",1751421377452,11.80451615,147.92,147.89,2.81957645]
["bitfinex-derivatives","SOLF0:USTF0",1751421377651,5.55920148,147.91,147.89,2.81957645]
["bitfinex-derivatives","SOLF0:USTF0",1751421377856,6.7596,147.92,147.89,2.81957645]
["bitfinex-derivatives","SOLF0:USTF0",1751421378047,5.55898146,147.91,147.89,9.58027645]
["bitfinex-derivatives","SOLF0:USTF0",1751421378248,6.7599,147.91,147.89,9.58027645]
["bitfinex-derivatives","SOLF0:USTF0",1751421378651,6.7599,147.91,147.88,53.241]
["bitfinex-derivatives","SOLF0:USTF0",1751421378850,6.7599,147.91,147.89,2.81957645]
["bitfinex-derivatives","SOLF0:USTF0",1751421379554,6.7603,147.9,147.89,2.81957645]
["bitfinex-derivatives","SOLF0:USTF0",1751421379852,10.63059913,147.93,147.88,46.48]
["bitfinex-derivatives","SOLF0:USTF0",1751421380054,6.7607,147.9,147.88,46.48]
["bitfinex-derivatives","SOLF0:USTF0",1751421380355,5.57947433,147.89,147.85,2.81957645]
["bitfinex-derivatives","SOLF0:USTF0",1751421380548,6.7615,147.88,147.85,9.58187645]
["bitfinex-derivatives","SOLF0:USTF0",1751421382654,6.7615,147.88,147.85,2.81957645]
["bitfinex-derivatives","SOLF0:USTF0",1751421384651,6.761,147.89,147.87,2.81957645]
["bitfinex-derivatives","SOLF0:USTF0",1751421388747,6.7612,147.88,147.87,2.81957645]
["bitfinex-derivatives","SOLF0:USTF0",1751421404868,6.7617,147.87,147.86,2.81957645]
["bitfinex-derivatives","SOLF0:USTF0",1751421405068,2.81957645,147.89,147.83,49.29957645]
["bitfinex-derivatives","SOLF0:USTF0",1751421405268,5.56140215,147.88,147.83,49.29957645]
["bitfinex-derivatives","SOLF0:USTF0",1751421405472,2.81957645,147.89,147.83,49.29957645]
["bitfinex-derivatives","SOLF0:USTF0",1751421405670,6.763,147.84,147.83,49.29957645]
["bitfinex-derivatives","SOLF0:USTF0",1751421409670,6.763,147.84,147.83,2.81957645]
["bitfinex-derivatives","SOLF0:USTF0",1751421412076,6.7628,147.85,147.83,2.81957645]
["bitfinex-derivatives","SOLF0:USTF0",1751421416777,6.7628,147.85,147.83,9.58307645]
["bitfinex-derivatives","SOLF0:USTF0",1751421425982,6.7628,147.85,147.84,1.80292844]
["bitfinex-derivatives","SOLF0:USTF0",1751421426184,12.32292253,147.85,147.84,1.80292844]
["bitfinex-derivatives","SOLF0:USTF0",1751421427886,5.56012253,147.85,147.84,1.80292844]
["bitfinex-derivatives","SOLF0:USTF0",1751421428491,11.183085,147.9,147.84,1.80292844]
["bitfinex-derivatives","SOLF0:USTF0",1751421428692,15.790585,147.91,147.89,1.80292844]
["bitfinex-derivatives","SOLF0:USTF0",1751421428894,4.89067472,147.9,147.89,1.80292844]
["bitfinex-derivatives","SOLF0:USTF0",1751421429094,11.65137472,147.9,147.89,1.80292844]
["bitfinex-derivatives","SOLF0:USTF0",1751421429290,4.89067472,147.9,147.89,1.80292844]
["bitfinex-derivatives","SOLF0:USTF0",1751421429890,4.89067472,147.9,147.88,9.57634069]
["bitfinex-derivatives","SOLF0:USTF0",1751421430096,11.183085,147.92,147.88,9.57634069]
["bitfinex-derivatives","SOLF0:USTF0",1751421430392,9.1402383,147.89,147.82,49.27514069]
["bitfinex-derivatives","SOLF0:USTF0",1751421430696,18.36001577,147.88,147.82,49.27514069]
["bitfinex-derivatives","SOLF0:USTF0",1751421430888,4.89008125,147.87,147.82,49.27514069]
["bitfinex-derivatives","SOLF0:USTF0",1751421431084,4.89008125,147.86,147.82,49.27514069]
["bitfinex-derivatives","SOLF0:USTF0",1751421431287,13.46993452,147.88,147.82,56.03884069]
["bitfinex-derivatives","SOLF0:USTF0",1751421431488,4.89184601,147.87,147.82,56.03884069]
["bitfinex-derivatives","SOLF0:USTF0",1751421431689,4.89184601,147.86,147.82,56.03884069]
["bitfinex-derivatives","SOLF0:USTF0",1751421431889,13.46993452,147.88,147.82,56.03884069]
["bitfinex-derivatives","SOLF0:USTF0",1751421432185,14.03208431,147.87,147.82,46.46]
["bitfinex-derivatives","SOLF0:USTF0",1751421432390,4.89184601,147.86,147.82,46.46]
["bitfinex-derivatives","SOLF0:USTF0",1751421432589,6.7635,147.83,147.82,46.46]
["bitfinex-derivatives","SOLF0:USTF0",1751421434589,4.89212287,147.83,147.78,46.46]
["bitfinex-derivatives","SOLF0:USTF0",1751421434796,2.81514069,147.81,147.78,46.46]
["bitfinex-derivatives","SOLF0:USTF0",1751421434995,6.7653,147.79,147.78,46.46]
["bitfinex-derivatives","SOLF0:USTF0",1751421437794,2.81514069,147.82,147.73,212.497289]
["bitfinex-derivatives","SOLF0:USTF0",1751421437795,2.81514069,147.8,147.74,46.46]
["bitfinex-derivatives","SOLF0:USTF0",1751421438799,6.7662,147.78,147.74,53.2272]
["bitfinex-derivatives","SOLF0:USTF0",1751421439497,2.81514069,147.8,147.75,6.7671]
["bitfinex-derivatives","SOLF0:USTF0",1751421440703,6.7661,147.78,147.75,6.7671]
["bitfinex-derivatives","SOLF0:USTF0",1751421441306,6.7654,147.79,147.76,6.7664]
["bitfinex-derivatives","SOLF0:USTF0",1751421441702,6.7654,147.79,147.76,9.58154069]
["bitfinex-derivatives","SOLF0:USTF0",1751421443807,4.97944069,147.82,147.76,9.58154069]
["bitfinex-derivatives","SOLF0:USTF0",1751421443808,6.7659,147.78,147.76,9.58154069]
["bitfinex-derivatives","SOLF0:USTF0",1751421446609,6.7655,147.79,147.76,9.58154069]
["bitfinex-derivatives","SOLF0:USTF0",1751421448100,6.7658,147.78,147.76,9.58154069]
["bitfinex-derivatives","SOLF0:USTF0",1751421449108,11.16029941,147.85,147.76,2.81514069]
["bitfinex-derivatives","SOLF0:USTF0",1751421449311,4.8352018,147.85,147.81,2.81514069]
["bitfinex-derivatives","SOLF0:USTF0",1751421449511,11.16029941,147.87,147.81,49.27514069]
["bitfinex-derivatives","SOLF0:USTF0",1751421449712,6.7629,147.85,147.81,49.27514069]
["bitfinex-derivatives","SOLF0:USTF0",1751421449913,4.8352018,147.87,147.81,49.27514069]
["bitfinex-derivatives","SOLF0:USTF0",1751421450413,6.7634,147.84,147.81,56.03934069]
["bitfinex-derivatives","SOLF0:USTF0",1751421451906,6.7635,147.83,147.81,56.03934069]
["bitfinex-derivatives","SOLF0:USTF0",1751421452516,5.18214069,147.88,147.81,49.27514069]
["bitfinex-derivatives","SOLF0:USTF0",1751421453116,6.7638,147.83,147.81,49.27514069]
["bitfinex-derivatives","SOLF0:USTF0",1751421453917,6.7638,147.83,147.81,56.03954069]
["bitfinex-derivatives","SOLF0:USTF0",1751421459323,6.7638,147.83,147.81,49.27514069]
["bitfinex-derivatives","SOLF0:USTF0",1751421459527,2.81514069,147.87,147.81,49.27514069]
["bitfinex-derivatives","SOLF0:USTF0",1751421460321,6.7637,147.83,147.81,49.27514069]
["bitfinex-derivatives","SOLF0:USTF0",1751421462825,6.764,147.82,147.81,49.27514069]
["bitfinex-derivatives","SOLF0:USTF0",1751421468527,6.7638,147.83,147.81,56.03954069]
["bitfinex-derivatives","SOLF0:USTF0",1751421469932,6.764,147.82,147.81,56.03954069]
["bitfinex-derivatives","SOLF0:USTF0",1751421470532,6.7636,147.83,147.81,56.03954069]
["bitfinex-derivatives","SOLF0:USTF0",1751421474135,6.7636,147.83,147.81,53.2244]
["bitfinex-derivatives","SOLF0:USTF0",1751421475738,6.764,147.82,147.81,55.02799273]
["bitfinex-derivatives","SOLF0:USTF0",1751421475936,6.764,147.82,147.81,48.26359273]
["bitfinex-derivatives","SOLF0:USTF0",1751421476440,6.764,147.82,147.81,46.46]
["bitfinex-derivatives","SOLF0:USTF0",1751421476939,6.764,147.82,147.81,48.26359273]
["bitfinex-derivatives","SOLF0:USTF0",1751421478549,6.764,147.82,147.81,46.46]
["bitfinex-derivatives","SOLF0:USTF0",1751421480143,6.7637,147.83,147.81,53.2244]
["bitfinex-derivatives","SOLF0:USTF0",1751421480450,6.7637,147.83,147.81,55.02799273]
["bitfinex-derivatives","SOLF0:USTF0",1751421480749,6.764,147.82,147.81,48.26359273]
["bitfinex-derivatives","SOLF0:USTF0",1751421483347,6.7633,147.84,147.81,48.26359273]
["bitfinex-derivatives","SOLF0:USTF0",1751421483547,6.63869327,147.87,147.83,1.80359273]
["bitfinex-derivatives","SOLF0:USTF0",1751421483952,6.7628,147.85,147.83,8.56689273]
["bitfinex-derivatives","SOLF0:USTF0",1751421490755,6.63852794,147.86,147.82,1.80359273]
["bitfinex-derivatives","SOLF0:USTF0",1751421490953,1.80359273,147.85,147.82,1.80359273]
["bitfinex-derivatives","SOLF0:USTF0",1751421492155,1.80359273,147.84,147.81,46.46]
["bitfinex-derivatives","SOLF0:USTF0",1751421493554,6.764,147.82,147.81,46.46]
["bitfinex-derivatives","SOLF0:USTF0",1751421497162,6.7637,147.83,147.81,48.26359273]
["bitfinex-derivatives","SOLF0:USTF0",1751421497955,6.7637,147.83,147.81,1.80359273]
["bitfinex-derivatives","SOLF0:USTF0",1751421498760,6.764,147.82,147.81,1.80359273]
["bitfinex-derivatives","SOLF0:USTF0",1751421508562,6.764,147.82,147.79,46.44]
["bitfinex-derivatives","SOLF0:USTF0",1751421508563,1.80359273,147.82,147.79,46.44]
["bitfinex-derivatives","SOLF0:USTF0",1751421508764,1.80359273,147.8,147.79,46.44]
["bitfinex-derivatives","SOLF0:USTF0",1751421509061,1.80359273,147.8,147.75,46.42]
["bitfinex-derivatives","SOLF0:USTF0",1751421509266,1.80359273,147.79,147.76,1.80359273]
["bitfinex-derivatives","SOLF0:USTF0",1751421509467,1.80359273,147.79,147.75,46.42]
["bitfinex-derivatives","SOLF0:USTF0",1751421509666,1.80359273,147.79,147.75,54.99049273]
["bitfinex-derivatives","SOLF0:USTF0",1751421510271,6.7662,147.77,147.76,1.80359273]
["bitfinex-derivatives","SOLF0:USTF0",1751421510467,4.83043225,147.81,147.76,1.80359273]
["bitfinex-derivatives","SOLF0:USTF0",1751421510667,4.83005012,147.8,147.75,46.42]
["bitfinex-derivatives","SOLF0:USTF0",1751421510868,6.7647,147.81,147.79,1.80359273]
["bitfinex-derivatives","SOLF0:USTF0",1751421511072,6.7647,147.81,147.8,1.80359273]
["bitfinex-derivatives","SOLF0:USTF0",1751421511267,11.59228341,147.81,147.8,1.80359273]
["bitfinex-derivatives","SOLF0:USTF0",1751421511665,6.7647,147.81,147.8,1.80359273]
["bitfinex-derivatives","SOLF0:USTF0",1751421511862,4.82699253,147.83,147.8,1.80359273]
["bitfinex-derivatives","SOLF0:USTF0",1751421512065,6.7637,147.83,147.82,1.80359273]
["bitfinex-derivatives","SOLF0:USTF0",1751421512773,6.7637,147.83,147.81,1.80359273]
["bitfinex-derivatives","SOLF0:USTF0",1751421513871,6.7637,147.83,147.8,9.58270119]
["bitfinex-derivatives","SOLF0:USTF0",1751421514174,6.7637,147.83,147.81,6.7643]
["bitfinex-derivatives","SOLF0:USTF0",1751421514767,6.7632,147.84,147.81,6.7643]
["bitfinex-derivatives","SOLF0:USTF0",1751421515167,6.7632,147.84,147.8,46.42]
["bitfinex-derivatives","SOLF0:USTF0",1751421515370,6.7632,147.84,147.81,2.81810119]
["bitfinex-derivatives","SOLF0:USTF0",1751421517580,6.7632,147.84,147.81,9.58230119]
["bitfinex-derivatives","SOLF0:USTF0",1751421520779,6.7635,147.83,147.81,9.58230119]
["bitfinex-derivatives","SOLF0:USTF0",1751421525384,11.61163326,147.84,147.81,9.58230119]
["bitfinex-derivatives","SOLF0:USTF0",1751421525584,6.7633,147.84,147.81,9.58230119]
["bitfinex-derivatives","SOLF0:USTF0",1751421526387,6.7635,147.83,147.81,6.7642]
["bitfinex-derivatives","SOLF0:USTF0",1751421533789,6.7635,147.83,147.82,1.80353248]
["bitfinex-derivatives","SOLF0:USTF0",1751421536387,6.7635,147.83,147.81,8.56773248]
["bitfinex-derivatives","SOLF0:USTF0",1751421537688,1.80353248,147.83,147.8,46.42]
["bitfinex-derivatives","SOLF0:USTF0",1751421537887,1.80353248,147.83,147.8,48.22353248]
["bitfinex-derivatives","SOLF0:USTF0",1751421538288,1.80353248,147.83,147.8,46.42]
["bitfinex-derivatives","SOLF0:USTF0",1751421538888,6.7644,147.81,147.8,46.42]
["bitfinex-derivatives","SOLF0:USTF0",1751421539488,6.7644,147.81,147.8,48.22353248]
["bitfinex-derivatives","SOLF0:USTF0",1751421540495,2.3373,147.85,147.8,48.22353248]
["bitfinex-derivatives","SOLF0:USTF0",1751421540698,2.3373,147.85,147.82,1.80353248]
["bitfinex-derivatives","SOLF0:USTF0",1751421540892,6.7637,147.83,147.82,1.80353248]
["bitfinex-derivatives","SOLF0:USTF0",1751421541291,2.3373,147.85,147.82,1.80353248]
["bitfinex-derivatives","SOLF0:USTF0",1751421541687,6.7633,147.84,147.82,8.56753248]
["bitfinex-derivatives","SOLF0:USTF0",1751421543396,6.7635,147.83,147.81,8.56773248]
["bitfinex-derivatives","SOLF0:USTF0",1751421545193,6.7633,147.84,147.82,1.80353248]
["bitfinex-derivatives","SOLF0:USTF0",1751421545894,6.7635,147.83,147.82,1.80353248]
["bitfinex-derivatives","SOLF0:USTF0",1751421547101,6.7633,147.84,147.82,8.56753248]
["bitfinex-derivatives","SOLF0:USTF0",1751421550614,4.86481887,147.85,147.83,1.80353248]
["bitfinex-derivatives","SOLF0:USTF0",1751421550811,8.12863009,147.87,147.84,1.80353248]
["bitfinex-derivatives","SOLF0:USTF0",1751421551009,4.86481998,147.86,147.84,1.80353248]
["bitfinex-derivatives","SOLF0:USTF0",1751421551309,4.86472202,147.85,147.84,1.80353248]
["bitfinex-derivatives","SOLF0:USTF0",1751421551707,11.62732202,147.85,147.84,1.80353248]
["bitfinex-derivatives","SOLF0:USTF0",1751421552815,6.7626,147.85,147.84,1.80353248]
["bitfinex-derivatives","SOLF0:USTF0",1751421557021,6.7631,147.84,147.81,6.7642]
["bitfinex-derivatives","SOLF0:USTF0",1751421557309,6.7631,147.84,147.83,1.80353248]
["bitfinex-derivatives","SOLF0:USTF0",1751421557616,6.7635,147.83,147.82,1.80353248]
["bitfinex-derivatives","SOLF0:USTF0",1751421559316,6.7643,147.82,147.81,1.80353248]
["bitfinex-derivatives","SOLF0:USTF0",1751421564910,6.7637,147.83,147.81,1.80353248]
["bitfinex-derivatives","SOLF0:USTF0",1751421565112,6.7637,147.83,147.82,1.80353248]
["bitfinex-derivatives","SOLF0:USTF0",1751421566420,6.7633,147.84,147.82,1.80353248]
["bitfinex-derivatives","SOLF0:USTF0",1751421567216,11.13383159,147.86,147.8,46.42]
["bitfinex-derivatives","SOLF0:USTF0",1751421567424,4.8634808,147.85,147.83,1.80353248]
["bitfinex-derivatives","SOLF0:USTF0",1751421567615,12.93736407,147.87,147.83,1.80353248]
["bitfinex-derivatives","SOLF0:USTF0",1751421567815,4.85258704,147.86,147.83,1.80353248]
["bitfinex-derivatives","SOLF0:USTF0",1751421568018,4.85258704,147.85,147.83,1.80353248]
["bitfinex-derivatives","SOLF0:USTF0",1751421568212,6.7622,147.86,147.83,8.56703248]
["bitfinex-derivatives","SOLF0:USTF0",1751421568416,4.85251537,147.85,147.83,8.56703248]
["bitfinex-derivatives","SOLF0:USTF0",1751421568617,4.68536892,147.86,147.83,8.56703248]
["bitfinex-derivatives","SOLF0:USTF0",1751421568817,6.7626,147.85,147.83,8.56703248]
["bitfinex-derivatives","SOLF0:USTF0",1751421573318,6.7626,147.85,147.83,1.80353248]
["bitfinex-derivatives","SOLF0:USTF0",1751421573721,1.80353248,147.85,147.82,1.80353248]
["bitfinex-derivatives","SOLF0:USTF0",1751421573920,6.48742764,147.85,147.81,8.56793248]
["bitfinex-derivatives","SOLF0:USTF0",1751421574116,1.80353248,147.85,147.81,8.56793248]
["bitfinex-derivatives","SOLF0:USTF0",1751421574321,1.80353248,147.85,147.82,1.80353248]
["bitfinex-derivatives","SOLF0:USTF0",1751421574923,11.13383159,147.86,147.82,1.80353248]
["bitfinex-derivatives","SOLF0:USTF0",1751421575124,4.68415244,147.85,147.82,8.56743248]
["bitfinex-derivatives","SOLF0:USTF0",1751421575326,12.93736407,147.86,147.82,8.56743248]
["bitfinex-derivatives","SOLF0:USTF0",1751421575625,11.44708347,147.85,147.82,8.56743248]
["bitfinex-derivatives","SOLF0:USTF0",1751421575826,6.763,147.85,147.82,8.56743248]
["bitfinex-derivatives","SOLF0:USTF0",1751421577024,6.7631,147.84,147.82,8.56743248]
["bitfinex-derivatives","SOLF0:USTF0",1751421577222,6.7631,147.84,147.83,1.80353248]
["bitfinex-derivatives","SOLF0:USTF0",1751421577622,6.7623,147.86,147.83,1.80353248]
["bitfinex-derivatives","SOLF0:USTF0",1751421577824,13.34943159,147.87,147.85,1.80353248]
["bitfinex-derivatives","SOLF0:USTF0",1751421578127,4.68348789,147.86,147.85,1.80353248]
["bitfinex-derivatives","SOLF0:USTF0",1751421578530,6.7621,147.86,147.85,1.80353248]
["bitfinex-derivatives","SOLF0:USTF0",1751421579026,6.7621,147.86,147.84,8.56653248]
["bitfinex-derivatives","SOLF0:USTF0",1751421579230,6.7628,147.85,147.8,46.42]
["bitfinex-derivatives","SOLF0:USTF0",1751421579528,6.7628,147.85,147.83,1.80353248]
["bitfinex-derivatives","SOLF0:USTF0",1751421580529,6.7628,147.85,147.82,6.7637]
["bitfinex-derivatives","SOLF0:USTF0",1751421580725,6.7626,147.85,147.83,1.80353248]
["bitfinex-derivatives","SOLF0:USTF0",1751421588630,6.48685086,147.86,147.81,6.7642]
["bitfinex-derivatives","SOLF0:USTF0",1751421588931,4.68331838,147.85,147.83,1.80353248]
["bitfinex-derivatives","SOLF0:USTF0",1751421589127,12.93736407,147.86,147.83,1.80353248]
["bitfinex-derivatives","SOLF0:USTF0",1751421589327,4.683876,147.85,147.83,1.80353248]
["bitfinex-derivatives","SOLF0:USTF0",1751421589531,12.93736407,147.86,147.83,1.80353248]
["bitfinex-derivatives","SOLF0:USTF0",1751421589732,4.68389013,147.85,147.83,1.80353248]
["bitfinex-derivatives","SOLF0:USTF0",1751421589931,12.93736407,147.86,147.83,1.80353248]
["bitfinex-derivatives","SOLF0:USTF0",1751421590131,6.763,147.84,147.83,1.80353248]
["bitfinex-derivatives","SOLF0:USTF0",1751421600527,11.13383159,147.89,147.83,1.80353248]
["bitfinex-derivatives","SOLF0:USTF0",1751421600836,11.00864842,147.88,147.86,1.80353248]
["bitfinex-derivatives","SOLF0:USTF0",1751421601035,6.7617,147.87,147.86,1.80353248]
["bitfinex-derivatives","SOLF0:USTF0",1751421601339,6.48661716,147.87,147.83,1.80353248]
["bitfinex-derivatives","SOLF0:USTF0",1751421601539,6.7629,147.85,147.83,1.80353248]
["bitfinex-derivatives","SOLF0:USTF0",1751421601740,6.7629,147.85,147.84,1.80353248]
["bitfinex-derivatives","SOLF0:USTF0",1751421602537,6.7624,147.86,147.84,1.80353248]
["bitfinex-derivatives","SOLF0:USTF0",1751421602732,6.32509761,147.87,147.85,1.80353248]
["bitfinex-derivatives","SOLF0:USTF0",1751421602933,6.32509761,147.87,147.86,1.80353248]
["bitfinex-derivatives","SOLF0:USTF0",1751421603138,10.9733544,147.88,147.86,1.80353248]
["bitfinex-derivatives","SOLF0:USTF0",1751421603339,13.08629761,147.88,147.87,1.80353248]
["bitfinex-derivatives","SOLF0:USTF0",1751421603637,11.40893616,147.88,147.86,1.80353248]
["bitfinex-derivatives","SOLF0:USTF0",1751421603837,11.40893616,147.88,147.81,2.3317]
["bitfinex-derivatives","SOLF0:USTF0",1751421603838,6.7617,147.87,147.84,6.7628]
["bitfinex-derivatives","SOLF0:USTF0",1751421604038,6.7617,147.87,147.86,1.80353248]
["bitfinex-derivatives","SOLF0:USTF0",1751421605641,1.80353248,147.87,147.84,1.80353248]
["bitfinex-derivatives","SOLF0:USTF0",1751421606142,1.80353248,147.86,147.8,46.42]
["bitfinex-derivatives","SOLF0:USTF0",1751421606341,1.80353248,147.86,147.83,1.80353248]
["bitfinex-derivatives","SOLF0:USTF0",1751421607544,6.45075905,147.86,147.82,1.80353248]
["bitfinex-derivatives","SOLF0:USTF0",1751421607741,1.80353248,147.86,147.82,1.80353248]
["bitfinex-derivatives","SOLF0:USTF0",1751421607941,6.7633,147.84,147.82,1.80353248]
["bitfinex-derivatives","SOLF0:USTF0",1751421608741,6.45193621,147.85,147.82,1.80353248]
["bitfinex-derivatives","SOLF0:USTF0",1751421608944,1.80353248,147.85,147.82,1.80353248]
["bitfinex-derivatives","SOLF0:USTF0",1751421609143,6.7635,147.83,147.82,1.80353248]
["bitfinex-derivatives","SOLF0:USTF0",1751421609634,6.7635,147.83,147.81,1.80353248]
["bitfinex-derivatives","SOLF0:USTF0",1751421609839,6.7635,147.83,147.82,1.80353248]
["bitfinex-derivatives","SOLF0:USTF0",1751421610540,1.80353248,147.83,147.78,1.80353248]
["bitfinex-derivatives","SOLF0:USTF0",1751421610740,1.80353248,147.81,147.78,1.80353248]
["bitfinex-derivatives","SOLF0:USTF0",1751421612543,6.7653,147.79,147.78,1.80353248]
["bitfinex-derivatives","SOLF0:USTF0",1751421613237,50.8496,147.86,147.78,1.80353248]
["bitfinex-derivatives","SOLF0:USTF0",1751421613238,4.68290131,147.83,147.78,1.80353248]
["bitfinex-derivatives","SOLF0:USTF0",1751421613436,4.68290131,147.82,147.77,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1751421613640,4.68290131,147.84,147.81,1.80353248]
["bitfinex-derivatives","SOLF0:USTF0",1751421613836,4.68290131,147.83,147.81,2.81805331]
["bitfinex-derivatives","SOLF0:USTF0",1751421614044,6.7635,147.83,147.81,2.81805331]
["bitfinex-derivatives","SOLF0:USTF0",1751421614240,4.68290131,147.83,147.81,2.81805331]
["bitfinex-derivatives","SOLF0:USTF0",1751421614445,6.763,147.85,147.82,6.764]
["bitfinex-derivatives","SOLF0:USTF0",1751421614649,6.763,147.85,147.84,2.81805331]
["bitfinex-derivatives","SOLF0:USTF0",1751421616547,4.67767825,147.86,147.8,2.81805331]
["bitfinex-derivatives","SOLF0:USTF0",1751421616741,4.67774004,147.85,147.8,2.81805331]
["bitfinex-derivatives","SOLF0:USTF0",1751421616942,4.67774004,147.86,147.8,2.81805331]
["bitfinex-derivatives","SOLF0:USTF0",1751421617142,6.7633,147.84,147.82,2.81805331]
["bitfinex-derivatives","SOLF0:USTF0",1751421617342,2.2631,147.87,147.82,2.81805331]
["bitfinex-derivatives","SOLF0:USTF0",1751421617647,6.7624,147.86,147.84,2.81805331]
["bitfinex-derivatives","SOLF0:USTF0",1751421617850,9.43485342,147.89,147.84,5.63610662]
["bitfinex-derivatives","SOLF0:USTF0",1751421618152,4.67552623,147.9,147.88,2.81805331]
["bitfinex-derivatives","SOLF0:USTF0",1751421619252,6.761,147.89,147.87,2.81805331]
["bitfinex-derivatives","SOLF0:USTF0",1751421621452,6.99052623,147.91,147.85,2.81805331]
["bitfinex-derivatives","SOLF0:USTF0",1751421621655,2.315,147.91,147.85,2.81805331]
["bitfinex-derivatives","SOLF0:USTF0",1751421621853,6.99052623,147.91,147.85,2.81805331]
["bitfinex-derivatives","SOLF0:USTF0",1751421622152,2.315,147.91,147.85,2.81805331]
["bitfinex-derivatives","SOLF0:USTF0",1751421622345,6.7617,147.88,147.85,9.58055331]
["bitfinex-derivatives","SOLF0:USTF0",1751421622547,2.315,147.91,147.85,9.58055331]
["bitfinex-derivatives","SOLF0:USTF0",1751421622746,6.99052623,147.91,147.85,2.81805331]
["bitfinex-derivatives","SOLF0:USTF0",1751421622944,5.13305331,147.91,147.85,2.81805331]
["bitfinex-derivatives","SOLF0:USTF0",1751421623156,2.81805331,147.89,147.82,49.15805331]
["bitfinex-derivatives","SOLF0:USTF0",1751421623355,4.7119,147.88,147.82,49.15805331]
["bitfinex-derivatives","SOLF0:USTF0",1751421623553,6.7631,147.84,147.82,49.15805331]
["bitfinex-derivatives","SOLF0:USTF0",1751421623960,6.7629,147.85,147.82,55.92195331]
["bitfinex-derivatives","SOLF0:USTF0",1751421626956,6.7633,147.84,147.82,49.15805331]
["bitfinex-derivatives","SOLF0:USTF0",1751421627358,2.81805331,147.85,147.79,2.81805331]
["bitfinex-derivatives","SOLF0:USTF0",1751421627560,9.1488052,147.85,147.78,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1751421627853,9.1488052,147.85,147.78,49.15805331]
["bitfinex-derivatives","SOLF0:USTF0",1751421628053,2.2197,147.86,147.8,2.81805331]
["bitfinex-derivatives","SOLF0:USTF0",1751421628261,4.67552623,147.85,147.8,2.81805331]
["bitfinex-derivatives","SOLF0:USTF0",1751421628458,6.7633,147.84,147.81,6.7641]
["bitfinex-derivatives","SOLF0:USTF0",1751421628661,2.2197,147.86,147.81,9.58215331]
["bitfinex-derivatives","SOLF0:USTF0",1751421629257,6.7633,147.84,147.81,9.58215331]
["bitfinex-derivatives","SOLF0:USTF0",1751421629454,6.7633,147.84,147.81,6.7641]
["bitfinex-derivatives","SOLF0:USTF0",1751421629655,2.2197,147.86,147.82,9.58185331]
["bitfinex-derivatives","SOLF0:USTF0",1751421630259,2.2197,147.86,147.82,2.81805331]
["bitfinex-derivatives","SOLF0:USTF0",1751421630865,6.7633,147.84,147.82,2.81805331]
["bitfinex-derivatives","SOLF0:USTF0",1751421631262,15.71817812,147.88,147.82,2.81805331]
["bitfinex-derivatives","SOLF0:USTF0",1751421631460,9.38742623,147.88,147.82,2.81805331]
["bitfinex-derivatives","SOLF0:USTF0",1751421631864,4.67552623,147.88,147.84,2.81805331]
["bitfinex-derivatives","SOLF0:USTF0",1751421632058,6.33075189,147.89,147.79,4.5678]
["bitfinex-derivatives","SOLF0:USTF0",1751421632360,11.00627812,147.89,147.85,2.81805331]
["bitfinex-derivatives","SOLF0:USTF0",1751421632567,6.7619,147.87,147.85,2.81805331]
["bitfinex-derivatives","SOLF0:USTF0",1751421633166,6.7614,147.88,147.85,9.58055331]
["bitfinex-derivatives","SOLF0:USTF0",1751421634570,6.7617,147.87,147.85,2.81805331]
["bitfinex-derivatives","SOLF0:USTF0",1751421634767,11.00627812,147.9,147.85,2.81805331]
["bitfinex-derivatives","SOLF0:USTF0",1751421634974,6.33075189,147.89,147.83,49.21805331]
["bitfinex-derivatives","SOLF0:USTF0",1751421635170,6.7628,147.85,147.83,49.21805331]
["bitfinex-derivatives","SOLF0:USTF0",1751421639080,6.7628,147.85,147.83,55.98155331]
["bitfinex-derivatives","SOLF0:USTF0",1751421640475,6.7628,147.85,147.83,49.21805331]
["bitfinex-derivatives","SOLF0:USTF0",1751421640982,11.00627812,147.89,147.83,49.21805331]
["bitfinex-derivatives","SOLF0:USTF0",1751421641379,13.82433143,147.89,147.83,49.21805331]
["bitfinex-derivatives","SOLF0:USTF0",1751421641684,6.763,147.84,147.83,49.21805331]
["bitfinex-derivatives","SOLF0:USTF0",1751421651290,6.763,147.84,147.83,46.4]
["bitfinex-derivatives","SOLF0:USTF0",1751421651491,6.763,147.84,147.83,49.21805331]
["bitfinex-derivatives","SOLF0:USTF0",1751421653493,6.7628,147.85,147.83,49.21805331]
["bitfinex-derivatives","SOLF0:USTF0",1751421654696,6.763,147.84,147.83,49.21805331]
["bitfinex-derivatives","SOLF0:USTF0",1751421654888,6.763,147.84,147.83,46.4]
["bitfinex-derivatives","SOLF0:USTF0",1751421655492,6.7628,147.85,147.83,55.98145331]
["bitfinex-derivatives","SOLF0:USTF0",1751421658695,6.7628,147.85,147.83,49.21805331]
["bitfinex-derivatives","SOLF0:USTF0",1751421659397,6.763,147.84,147.83,49.21805331]
["bitfinex-derivatives","SOLF0:USTF0",1751421659896,6.763,147.84,147.83,2.81805331]
["bitfinex-derivatives","SOLF0:USTF0",1751421660295,6.7628,147.85,147.83,2.81805331]
["bitfinex-derivatives","SOLF0:USTF0",1751421662799,6.763,147.84,147.83,2.81805331]
["bitfinex-derivatives","SOLF0:USTF0",1751421665995,6.7639,147.83,147.81,49.21805331]
["bitfinex-derivatives","SOLF0:USTF0",1751421666294,2.81805331,147.85,147.81,46.4]
["bitfinex-derivatives","SOLF0:USTF0",1751421666494,2.81805331,147.85,147.78,2.81805331]
["bitfinex-derivatives","SOLF0:USTF0",1751421666699,2.81805331,147.83,147.77,46.36]
["bitfinex-derivatives","SOLF0:USTF0",1751421667301,6.7652,147.8,147.77,46.36]
["bitfinex-derivatives","SOLF0:USTF0",1751421668000,6.7652,147.8,147.77,53.1262]
["bitfinex-derivatives","SOLF0:USTF0",1751421668300,6.7653,147.79,147.77,53.1262]
["bitfinex-derivatives","SOLF0:USTF0",1751421669803,6.7651,147.8,147.77,53.1262]
["bitfinex-derivatives","SOLF0:USTF0",1751421672602,7.50847529,147.83,147.77,53.1262]
["bitfinex-derivatives","SOLF0:USTF0",1751421672804,7.50847529,147.83,147.77,46.36]
["bitfinex-derivatives","SOLF0:USTF0",1751421673498,7.50847529,147.83,147.77,53.1261]
["bitfinex-derivatives","SOLF0:USTF0",1751421673703,7.50847529,147.83,147.77,46.36]
["bitfinex-derivatives","SOLF0:USTF0",1751421674104,6.7655,147.79,147.77,46.36]
["bitfinex-derivatives","SOLF0:USTF0",1751421674599,2.81805331,147.82,147.74,209.42707687]
["bitfinex-derivatives","SOLF0:USTF0",1751421674805,11.84468191,147.82,147.74,2.81805331]
["bitfinex-derivatives","SOLF0:USTF0",1751421675104,7.15855331,147.82,147.74,2.81805331]
["bitfinex-derivatives","SOLF0:USTF0",1751421675300,6.7665,147.77,147.74,9.58545331]
["bitfinex-derivatives","SOLF0:USTF0",1751421675905,15.35738049,147.82,147.76,2.81805331]
["bitfinex-derivatives","SOLF0:USTF0",1751421676104,4.3405,147.82,147.78,2.81805331]
["bitfinex-derivatives","SOLF0:USTF0",1751421676302,6.33075189,147.83,147.78,2.81805331]
["bitfinex-derivatives","SOLF0:USTF0",1751421676506,6.7642,147.82,147.8,2.81805331]
["bitfinex-derivatives","SOLF0:USTF0",1751421677006,6.7637,147.83,147.8,9.58275331]
["bitfinex-derivatives","SOLF0:USTF0",1751421678106,6.764,147.82,147.8,9.58275331]
["bitfinex-derivatives","SOLF0:USTF0",1751421680209,6.764,147.82,147.8,2.81805331]
["bitfinex-derivatives","SOLF0:USTF0",1751421680806,2.341,147.85,147.8,2.81805331]
["bitfinex-derivatives","SOLF0:USTF0",1751421681009,2.81805331,147.84,147.78,2.81805331]
["bitfinex-derivatives","SOLF0:USTF0",1751421681402,6.7653,147.8,147.78,2.81805331]
["bitfinex-derivatives","SOLF0:USTF0",1751421681597,9.1488052,147.84,147.78,2.81805331]
["bitfinex-derivatives","SOLF0:USTF0",1751421682603,6.7653,147.79,147.78,2.81805331]
["bitfinex-derivatives","SOLF0:USTF0",1751421683405,6.7653,147.79,147.76,9.58465331]
["bitfinex-derivatives","SOLF0:USTF0",1751421683906,6.7659,147.78,147.76,9.58465331]
["bitfinex-derivatives","SOLF0:USTF0",1751421684209,6.7659,147.78,147.76,2.81805331]
["bitfinex-derivatives","SOLF0:USTF0",1751421687003,6.7662,147.77,147.76,2.81805331]
["bitfinex-derivatives","SOLF0:USTF0",1751421687808,2.81805331,147.8,147.74,2.81805331]
["bitfinex-derivatives","SOLF0:USTF0",1751421688010,2.81805331,147.78,147.73,46.36]
["bitfinex-derivatives","SOLF0:USTF0",1751421688405,2.2184,147.79,147.73,49.17805331]
["bitfinex-derivatives","SOLF0:USTF0",1751421689110,6.7669,147.76,147.73,55.94575331]
["bitfinex-derivatives","SOLF0:USTF0",1751421689310,6.7669,147.76,147.73,49.17805331]
["bitfinex-derivatives","SOLF0:USTF0",1751421689912,2.2184,147.79,147.74,6.7674]
["bitfinex-derivatives","SOLF0:USTF0",1751421689913,6.7664,147.77,147.74,6.7674]
["bitfinex-derivatives","SOLF0:USTF0",1751421690412,6.7664,147.77,147.75,2.81805331]
["bitfinex-derivatives","SOLF0:USTF0",1751421692823,2.2184,147.79,147.74,6.7673]
["bitfinex-derivatives","SOLF0:USTF0",1751421693314,6.7665,147.77,147.74,6.7673]
["bitfinex-derivatives","SOLF0:USTF0",1751421693516,2.2184,147.79,147.75,9.58495331]
["bitfinex-derivatives","SOLF0:USTF0",1751421694013,2.1628,147.8,147.75,2.81805331]
["bitfinex-derivatives","SOLF0:USTF0",1751421694215,2.1628,147.8,147.75,9.58495331]
["bitfinex-derivatives","SOLF0:USTF0",1751421694416,6.7665,147.77,147.74,2.81805331]
["bitfinex-derivatives","SOLF0:USTF0",1751421694915,6.7665,147.77,147.74,9.58525331]
["bitfinex-derivatives","SOLF0:USTF0",1751421695118,6.7665,147.77,147.74,2.81805331]
["bitfinex-derivatives","SOLF0:USTF0",1751421695612,6.7665,147.77,147.74,9.58545331]
["bitfinex-derivatives","SOLF0:USTF0",1751421698620,6.7668,147.76,147.74,9.58545331]
["bitfinex-derivatives","SOLF0:USTF0",1751421700615,6.7668,147.76,147.74,2.81805331]
["bitfinex-derivatives","SOLF0:USTF0",1751421701821,6.7668,147.76,147.74,9.58565331]
["bitfinex-derivatives","SOLF0:USTF0",1751421702021,6.7664,147.77,147.74,9.58565331]
["bitfinex-derivatives","SOLF0:USTF0",1751421707724,6.7667,147.76,147.74,9.58565331]
["bitfinex-derivatives","SOLF0:USTF0",1751421708526,4.3144,147.8,147.74,9.58565331]
["bitfinex-derivatives","SOLF0:USTF0",1751421709226,4.3144,147.8,147.75,6.7672]
["bitfinex-derivatives","SOLF0:USTF0",1751421709728,6.7661,147.78,147.75,6.7672]
["bitfinex-derivatives","SOLF0:USTF0",1751421710928,6.7663,147.77,147.75,6.7672]
["bitfinex-derivatives","SOLF0:USTF0",1751421715326,6.7658,147.79,147.76,6.7667]
["bitfinex-derivatives","SOLF0:USTF0",1751421715629,6.31245489,147.85,147.77,5.63610662]
["bitfinex-derivatives","SOLF0:USTF0",1751421715825,10.84646251,147.85,147.81,2.81805331]
["bitfinex-derivatives","SOLF0:USTF0",1751421716832,6.7637,147.83,147.81,2.81805331]
["bitfinex-derivatives","SOLF0:USTF0",1751421718123,6.764,147.82,147.81,2.81805331]
["bitfinex-derivatives","SOLF0:USTF0",1751421718329,6.764,147.82,147.8,2.81805331]
["bitfinex-derivatives","SOLF0:USTF0",1751421718731,6.764,147.82,147.8,9.58285331]
["bitfinex-derivatives","SOLF0:USTF0",1751421721231,6.31245489,147.85,147.8,2.81805331]
["bitfinex-derivatives","SOLF0:USTF0",1751421721636,6.31245489,147.85,147.8,9.58295331]
["bitfinex-derivatives","SOLF0:USTF0",1751421721836,6.7637,147.83,147.8,9.58295331]
["bitfinex-derivatives","SOLF0:USTF0",1751421722036,55.5105082,147.86,147.8,9.58295331]
["bitfinex-derivatives","SOLF0:USTF0",1751421722331,6.7629,147.85,147.8,9.58295331]
["bitfinex-derivatives","SOLF0:USTF0",1751421722635,55.5105082,147.86,147.8,2.81805331]
["bitfinex-derivatives","SOLF0:USTF0",1751421723232,6.7633,147.84,147.81,6.7644]
["bitfinex-derivatives","SOLF0:USTF0",1751421723438,46.38,147.86,147.78,46.36]
["bitfinex-derivatives","SOLF0:USTF0",1751421723638,46.38,147.86,147.81,2.81805331]
["bitfinex-derivatives","SOLF0:USTF0",1751421723834,6.7638,147.83,147.81,2.81805331]
["bitfinex-derivatives","SOLF0:USTF0",1751421724033,52.69245489,147.86,147.81,2.81805331]
["bitfinex-derivatives","SOLF0:USTF0",1751421724232,6.31245489,147.85,147.79,2.81805331]
["bitfinex-derivatives","SOLF0:USTF0",1751421725138,6.7642,147.82,147.79,9.58335331]
["bitfinex-derivatives","SOLF0:USTF0",1751421725834,6.7637,147.83,147.81,2.81805331]
["bitfinex-derivatives","SOLF0:USTF0",1751421726841,6.764,147.82,147.81,2.81805331]
["bitfinex-derivatives","SOLF0:USTF0",1751421729343,6.7637,147.83,147.81,2.81805331]
["bitfinex-derivatives","SOLF0:USTF0",1751421729844,52.69245489,147.86,147.81,2.81805331]
["bitfinex-derivatives","SOLF0:USTF0",1751421730344,6.7637,147.83,147.81,9.58235331]
["bitfinex-derivatives","SOLF0:USTF0",1751421733345,54.97435489,147.86,147.81,2.81805331]
["bitfinex-derivatives","SOLF0:USTF0",1751421734455,6.7637,147.83,147.81,9.58245331]
["bitfinex-derivatives","SOLF0:USTF0",1751421734643,6.7637,147.83,147.81,2.81805331]
["bitfinex-derivatives","SOLF0:USTF0",1751421735147,6.764,147.82,147.81,2.81805331]
["bitfinex-derivatives","SOLF0:USTF0",1751421735650,54.97435489,147.86,147.81,2.81805331]
["bitfinex-derivatives","SOLF0:USTF0",1751421735845,6.7637,147.83,147.81,2.81805331]
["bitfinex-derivatives","SOLF0:USTF0",1751421737252,6.7637,147.83,147.81,9.58245331]
["bitfinex-derivatives","SOLF0:USTF0",1751421738452,6.7637,147.83,147.81,2.81805331]
["bitfinex-derivatives","SOLF0:USTF0",1751421738653,6.764,147.82,147.81,2.81805331]
["bitfinex-derivatives","SOLF0:USTF0",1751421745247,2.2819,147.86,147.81,2.81805331]
["bitfinex-derivatives","SOLF0:USTF0",1751421745449,6.31245489,147.89,147.85,2.81805331]
["bitfinex-derivatives","SOLF0:USTF0",1751421745649,52.65245489,147.9,147.85,2.81805331]
["bitfinex-derivatives","SOLF0:USTF0",1751421745853,6.7625,147.86,147.83,6.7632]
["bitfinex-derivatives","SOLF0:USTF0",1751421746054,6.7625,147.86,147.85,1.80244456]
["bitfinex-derivatives","SOLF0:USTF0",1751421746360,6.7619,147.87,147.85,1.80244456]
["bitfinex-derivatives","SOLF0:USTF0",1751421746560,6.7619,147.87,147.86,1.80244456]
["bitfinex-derivatives","SOLF0:USTF0",1751421747354,6.7614,147.88,147.86,1.80244456]
["bitfinex-derivatives","SOLF0:USTF0",1751421747550,6.7614,147.88,147.87,1.80244456]
["bitfinex-derivatives","SOLF0:USTF0",1751421747755,6.7614,147.88,147.87,2.81542452]
["bitfinex-derivatives","SOLF0:USTF0",1751421753160,2.1957,147.91,147.87,9.57692452]
["bitfinex-derivatives","SOLF0:USTF0",1751421753566,2.1957,147.91,147.87,2.81542452]
["bitfinex-derivatives","SOLF0:USTF0",1751421753759,6.7608,147.89,147.87,9.57692452]
["bitfinex-derivatives","SOLF0:USTF0",1751421755264,5.58568298,147.93,147.87,9.57692452]
["bitfinex-derivatives","SOLF0:USTF0",1751421755568,5.58568298,147.93,147.89,2.81542452]
["bitfinex-derivatives","SOLF0:USTF0",1751421756461,5.58568298,147.93,147.91,2.81542452]
["bitfinex-derivatives","SOLF0:USTF0",1751421756666,6.7597,147.92,147.91,2.81542452]
["bitfinex-derivatives","SOLF0:USTF0",1751421757364,5.58568298,147.93,147.91,2.81542452]
["bitfinex-derivatives","SOLF0:USTF0",1751421759566,6.7594,147.92,147.91,2.81542452]
["bitfinex-derivatives","SOLF0:USTF0",1751421763474,5.58568298,147.93,147.89,2.81542452]
["bitfinex-derivatives","SOLF0:USTF0",1751421765261,6.7601,147.91,147.89,2.81542452]
["bitfinex-derivatives","SOLF0:USTF0",1751421766168,6.7603,147.9,147.89,2.81542452]
["bitfinex-derivatives","SOLF0:USTF0",1751421768372,6.7601,147.91,147.89,2.81542452]
["bitfinex-derivatives","SOLF0:USTF0",1751421768567,5.58568298,147.93,147.89,2.81542452]
["bitfinex-derivatives","SOLF0:USTF0",1751421768768,5.58568298,147.93,147.91,2.81542452]
["bitfinex-derivatives","SOLF0:USTF0",1751421768972,6.7596,147.92,147.91,2.81542452]
["bitfinex-derivatives","SOLF0:USTF0",1751421771680,6.7596,147.92,147.89,6.7605]
["bitfinex-derivatives","SOLF0:USTF0",1751421771979,6.7596,147.92,147.9,2.81542452]
["bitfinex-derivatives","SOLF0:USTF0",1751421774474,6.7596,147.92,147.9,9.57572452]
["bitfinex-derivatives","SOLF0:USTF0",1751421775370,5.58568298,147.93,147.9,9.57572452]
["bitfinex-derivatives","SOLF0:USTF0",1751421775371,12.34488298,147.93,147.9,9.57572452]
["bitfinex-derivatives","SOLF0:USTF0",1751421775579,12.34488298,147.93,147.92,2.81542452]
["bitfinex-derivatives","SOLF0:USTF0",1751421780080,6.7598,147.91,147.88,46.32]
["bitfinex-derivatives","SOLF0:USTF0",1751421780384,5.58568298,147.93,147.9,2.81542452]
["bitfinex-derivatives","SOLF0:USTF0",1751421781186,6.7594,147.92,147.9,2.81542452]
["bitfinex-derivatives","SOLF0:USTF0",1751421781780,6.7594,147.92,147.89,6.7605]
["bitfinex-derivatives","SOLF0:USTF0",1751421781781,6.7594,147.92,147.91,1.80122643]
["bitfinex-derivatives","SOLF0:USTF0",1751421783891,6.7594,147.92,147.89,6.7607]
["bitfinex-derivatives","SOLF0:USTF0",1751421783892,6.7599,147.91,147.9,2.8145799]
["bitfinex-derivatives","SOLF0:USTF0",1751421786786,5.58568298,147.93,147.9,9.5745799]
["bitfinex-derivatives","SOLF0:USTF0",1751421786982,5.58568298,147.93,147.92,2.8145799]
["bitfinex-derivatives","SOLF0:USTF0",1751421787195,11.12401685,147.93,147.92,2.8145799]
["bitfinex-derivatives","SOLF0:USTF0",1751421788690,17.88291685,147.93,147.92,2.8145799]
["bitfinex-derivatives","SOLF0:USTF0",1751421790391,11.12401685,147.93,147.92,2.8145799]
["bitfinex-derivatives","SOLF0:USTF0",1751421791288,11.12401685,147.93,147.91,2.8145799]
["bitfinex-derivatives","SOLF0:USTF0",1751421791493,5.53833387,147.92,147.91,2.8145799]
["bitfinex-derivatives","SOLF0:USTF0",1751421792196,5.53833387,147.92,147.91,9.5743799]
["bitfinex-derivatives","SOLF0:USTF0",1751421792497,5.58568298,147.93,147.91,5.6291598]
["bitfinex-derivatives","SOLF0:USTF0",1751421792692,5.58568298,147.93,147.92,6.7594]
["bitfinex-derivatives","SOLF0:USTF0",1751421793888,5.58568298,147.93,147.91,6.7597]
["bitfinex-derivatives","SOLF0:USTF0",1751421794191,5.58568298,147.93,147.92,2.8145799]
["bitfinex-derivatives","SOLF0:USTF0",1751421795596,12.34458298,147.93,147.92,2.8145799]
["bitfinex-derivatives","SOLF0:USTF0",1751421796298,5.58568298,147.93,147.88,46.32]
["bitfinex-derivatives","SOLF0:USTF0",1751421796490,5.58568298,147.93,147.9,2.8145799]
["bitfinex-derivatives","SOLF0:USTF0",1751421796689,5.58568298,147.93,147.92,2.8145799]
["bitfinex-derivatives","SOLF0:USTF0",1751421797892,5.58568298,147.93,147.91,6.7596]
["bitfinex-derivatives","SOLF0:USTF0",1751421798089,5.58568298,147.93,147.91,2.8145799]
["bitfinex-derivatives","SOLF0:USTF0",1751421799096,12.34488298,147.93,147.91,9.5741799]
["bitfinex-derivatives","SOLF0:USTF0",1751421800800,6.7594,147.92,147.91,2.8145799]
["bitfinex-derivatives","SOLF0:USTF0",1751421801298,5.58568298,147.93,147.91,2.8145799]
["bitfinex-derivatives","SOLF0:USTF0",1751421801695,12.34478298,147.93,147.91,9.5741799]
["bitfinex-derivatives","SOLF0:USTF0",1751421802990,5.58568298,147.93,147.92,6.7594]
["bitfinex-derivatives","SOLF0:USTF0",1751421804400,11.1216836,147.93,147.92,6.7594]
["bitfinex-derivatives","SOLF0:USTF0",1751421804604,17.8805836,147.93,147.91,6.7596]
["bitfinex-derivatives","SOLF0:USTF0",1751421804804,12.34458298,147.93,147.92,2.8145799]
["bitfinex-derivatives","SOLF0:USTF0",1751421804999,17.88058555,147.93,147.92,2.8145799]
["bitfinex-derivatives","SOLF0:USTF0",1751421808505,6.7594,147.92,147.9,6.7601]
["bitfinex-derivatives","SOLF0:USTF0",1751421808804,6.7594,147.92,147.91,2.8145799]
["bitfinex-derivatives","SOLF0:USTF0",1751421809106,12.29533004,147.92,147.91,2.8145799]
["bitfinex-derivatives","SOLF0:USTF0",1751421811807,12.29533004,147.92,147.91,1.80137864]
["bitfinex-derivatives","SOLF0:USTF0",1751421813800,6.76,147.91,147.9,2.81464244]
["bitfinex-derivatives","SOLF0:USTF0",1751421814000,12.29593004,147.91,147.9,2.81464244]
["bitfinex-derivatives","SOLF0:USTF0",1751421814406,6.7605,147.9,147.88,53.0811]
["bitfinex-derivatives","SOLF0:USTF0",1751421814612,6.7605,147.9,147.89,2.81464244]
["bitfinex-derivatives","SOLF0:USTF0",1751421815305,6.7605,147.9,147.88,46.32]
["bitfinex-derivatives","SOLF0:USTF0",1751421815501,6.7605,147.9,147.89,2.81464244]
["bitfinex-derivatives","SOLF0:USTF0",1751421816312,5.52966067,147.9,147.87,2.81464244]
["bitfinex-derivatives","SOLF0:USTF0",1751421816500,15.96436799,147.91,147.87,2.81464244]
["bitfinex-derivatives","SOLF0:USTF0",1751421816696,4.74041109,147.9,147.87,2.81464244]
["bitfinex-derivatives","SOLF0:USTF0",1751421817201,6.7607,147.89,147.87,2.81464244]
["bitfinex-derivatives","SOLF0:USTF0",1751421818198,4.71642988,147.91,147.87,2.81464244]
["bitfinex-derivatives","SOLF0:USTF0",1751421818399,4.7153818,147.92,147.89,2.81464244]
["bitfinex-derivatives","SOLF0:USTF0",1751421818600,16.59413787,147.93,147.84,49.33464244]
["bitfinex-derivatives","SOLF0:USTF0",1751421818807,14.99659603,147.93,147.91,2.81464244]
["bitfinex-derivatives","SOLF0:USTF0",1751421819007,10.28168298,147.93,147.91,2.81464244]
["bitfinex-derivatives","SOLF0:USTF0",1751421820011,17.04088298,147.93,147.91,2.81464244]
["bitfinex-derivatives","SOLF0:USTF0",1751421823012,5.58568298,147.93,147.91,2.81464244]
["bitfinex-derivatives","SOLF0:USTF0",1751421823403,5.58568298,147.93,147.91,9.57424244]
["bitfinex-derivatives","SOLF0:USTF0",1751421824207,5.58568298,147.93,147.92,6.7594]
["bitfinex-derivatives","SOLF0:USTF0",1751421825313,5.58568298,147.93,147.92,9.57404244]
["bitfinex-derivatives","SOLF0:USTF0",1751421825510,5.58568298,147.93,147.92,2.81464244]
["bitfinex-derivatives","SOLF0:USTF0",1751421825910,12.34458298,147.93,147.92,2.81464244]
["bitfinex-derivatives","SOLF0:USTF0",1751421826514,17.87438378,147.93,147.92,2.81464244]
["bitfinex-derivatives","SOLF0:USTF0",1751421830716,11.11548378,147.93,147.92,2.81464244]
["bitfinex-derivatives","SOLF0:USTF0",1751421831409,11.11548378,147.93,147.92,9.57404244]
["bitfinex-derivatives","SOLF0:USTF0",1751421832212,4.73611913,147.96,147.94,6.7583]
["bitfinex-derivatives","SOLF0:USTF0",1751421832410,5.52532016,147.95,147.91,2.81464244]
["bitfinex-derivatives","SOLF0:USTF0",1751421832610,11.49401913,147.96,147.94,2.81464244]
["bitfinex-derivatives","SOLF0:USTF0",1751421832816,5.52532016,147.95,147.94,9.57314244]
["bitfinex-derivatives","SOLF0:USTF0",1751421834219,11.18600364,147.98,147.93,2.81464244]
["bitfinex-derivatives","SOLF0:USTF0",1751421834421,15.9207454,147.97,147.93,2.81464244]
["bitfinex-derivatives","SOLF0:USTF0",1751421834715,4.73489159,147.97,147.95,2.81464244]
["bitfinex-derivatives","SOLF0:USTF0",1751421834922,6.7576,147.96,147.95,2.81464244]
["bitfinex-derivatives","SOLF0:USTF0",1751421835620,12.28088589,147.96,147.95,2.81464244]
["bitfinex-derivatives","SOLF0:USTF0",1751421839122,5.52328589,147.96,147.95,2.81464244]
["bitfinex-derivatives","SOLF0:USTF0",1751421839724,12.28088589,147.96,147.95,2.81464244]
["bitfinex-derivatives","SOLF0:USTF0",1751421839924,5.52328589,147.96,147.95,9.57264244]
["bitfinex-derivatives","SOLF0:USTF0",1751421840325,6.31245489,148.0,147.95,2.81464244]
["bitfinex-derivatives","SOLF0:USTF0",1751421840521,5.5209798,147.99,147.93,46.52]
["bitfinex-derivatives","SOLF0:USTF0",1751421840728,4.74211018,148.01,147.98,2.81464244]
["bitfinex-derivatives","SOLF0:USTF0",1751421840922,5.5298158,148.0,147.99,6.7562]
["bitfinex-derivatives","SOLF0:USTF0",1751421841222,4.74211018,148.02,147.98,52.14928488]
["bitfinex-derivatives","SOLF0:USTF0",1751421841530,9.1051,148.03,148.01,2.81464244]
["bitfinex-derivatives","SOLF0:USTF0",1751421841727,5.52320739,148.02,148.01,2.81464244]
["bitfinex-derivatives","SOLF0:USTF0",1751421842124,5.52320739,148.02,148.0,2.81464244]
["bitfinex-derivatives","SOLF0:USTF0",1751421842430,4.74211018,148.05,148.0,2.81464244]
["bitfinex-derivatives","SOLF0:USTF0",1751421842728,5.51964762,148.04,148.0,2.81464244]
["bitfinex-derivatives","SOLF0:USTF0",1751421842920,5.51964762,148.03,148.0,2.81464244]
["bitfinex-derivatives","SOLF0:USTF0",1751421843121,6.7553,148.01,148.0,2.81464244]
["bitfinex-derivatives","SOLF0:USTF0",1751421843524,5.51736289,148.01,147.95,2.81464244]
["bitfinex-derivatives","SOLF0:USTF0",1751421843720,5.51736289,148.0,147.95,2.81464244]
["bitfinex-derivatives","SOLF0:USTF0",1751421843917,6.7574,147.97,147.95,2.81464244]
["bitfinex-derivatives","SOLF0:USTF0",1751421844121,5.51736289,147.99,147.95,2.81464244]
["bitfinex-derivatives","SOLF0:USTF0",1751421844122,2.3117,148.01,147.95,2.81464244]
["bitfinex-derivatives","SOLF0:USTF0",1751421844324,5.51712876,148.0,147.95,2.81464244]
["bitfinex-derivatives","SOLF0:USTF0",1751421844517,6.7572,147.97,147.95,2.81464244]
["bitfinex-derivatives","SOLF0:USTF0",1751421845829,6.7572,147.97,147.95,9.57254244]
["bitfinex-derivatives","SOLF0:USTF0",1751421846127,6.7569,147.98,147.95,9.57254244]
["bitfinex-derivatives","SOLF0:USTF0",1751421846429,6.7571,147.97,147.95,2.81464244]
["bitfinex-derivatives","SOLF0:USTF0",1751421848126,6.7571,147.97,147.95,9.57254244]
["bitfinex-derivatives","SOLF0:USTF0",1751421849425,6.7571,147.97,147.96,2.81464244]
["bitfinex-derivatives","SOLF0:USTF0",1751421851730,2.81464244,147.99,147.91,2.81464244]
["bitfinex-derivatives","SOLF0:USTF0",1751421852035,5.52329783,147.98,147.91,2.81464244]
["bitfinex-derivatives","SOLF0:USTF0",1751421852232,14.80814429,148.0,147.93,2.81464244]
["bitfinex-derivatives","SOLF0:USTF0",1751421852436,5.52369041,147.99,147.93,2.81464244]
["bitfinex-derivatives","SOLF0:USTF0",1751421852735,5.52369041,147.98,147.93,2.81464244]
["bitfinex-derivatives","SOLF0:USTF0",1751421852935,6.7583,147.95,147.93,2.81464244]
["bitfinex-derivatives","SOLF0:USTF0",1751421853134,11.99350185,148.0,147.93,2.81464244]
["bitfinex-derivatives","SOLF0:USTF0",1751421853332,6.757,147.98,147.94,6.7582]
["bitfinex-derivatives","SOLF0:USTF0",1751421853634,6.31245489,148.0,147.98,2.81464244]
["bitfinex-derivatives","SOLF0:USTF0",1751421853834,5.52267133,147.99,147.98,6.7566]
["bitfinex-derivatives","SOLF0:USTF0",1751421854141,6.31245489,148.02,147.95,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1751421854433,6.31245489,148.02,148.01,2.81464244]
["bitfinex-derivatives","SOLF0:USTF0",1751421855035,6.31245489,148.02,148.0,2.81464244]
["bitfinex-derivatives","SOLF0:USTF0",1751421855236,6.31245489,148.02,147.95,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1751421855542,6.31245489,148.02,148.01,2.81464244]
["bitfinex-derivatives","SOLF0:USTF0",1751421856443,6.31245489,148.02,147.99,2.81464244]
["bitfinex-derivatives","SOLF0:USTF0",1751421856637,6.29554227,148.01,147.97,2.81464244]
["bitfinex-derivatives","SOLF0:USTF0",1751421856940,6.7561,148.0,147.95,53.4377]
["bitfinex-derivatives","SOLF0:USTF0",1751421857140,57.23018471,148.04,147.98,2.81464244]
["bitfinex-derivatives","SOLF0:USTF0",1751421857540,6.7556,148.01,147.98,2.81464244]
["bitfinex-derivatives","SOLF0:USTF0",1751421858640,6.7556,148.01,147.96,6.7574]
["bitfinex-derivatives","SOLF0:USTF0",1751421858841,6.7556,148.01,147.97,2.81464244]
["bitfinex-derivatives","SOLF0:USTF0",1751421859540,2.81464244,148.03,147.96,2.81464244]
["bitfinex-derivatives","SOLF0:USTF0",1751421859740,9.11018471,148.03,147.96,2.81464244]
["bitfinex-derivatives","SOLF0:USTF0",1751421860146,2.3323,148.02,147.96,2.81464244]
["bitfinex-derivatives","SOLF0:USTF0",1751421860447,2.3323,148.02,147.95,49.49464244]
["bitfinex-derivatives","SOLF0:USTF0",1751421860644,4.4144,148.01,147.95,49.49464244]
["bitfinex-derivatives","SOLF0:USTF0",1751421860844,2.81464244,148.0,147.93,2.81464244]
["bitfinex-derivatives","SOLF0:USTF0",1751421862045,6.758,147.96,147.93,2.81464244]
["bitfinex-derivatives","SOLF0:USTF0",1751421862251,9.11018471,148.0,147.93,2.81464244]
["bitfinex-derivatives","SOLF0:USTF0",1751421862550,6.7583,147.95,147.93,2.81464244]
["bitfinex-derivatives","SOLF0:USTF0",1751421862751,48.1,147.99,147.93,2.81464244]
["bitfinex-derivatives","SOLF0:USTF0",1751421862939,54.39554227,147.99,147.91,48.1]
["bitfinex-derivatives","SOLF0:USTF0",1751421863139,54.39554227,147.99,147.92,2.81464244]
["bitfinex-derivatives","SOLF0:USTF0",1751421863350,9.11018471,147.98,147.92,2.81464244]
["bitfinex-derivatives","SOLF0:USTF0",1751421864057,6.7588,147.94,147.92,2.81464244]
["bitfinex-derivatives","SOLF0:USTF0",1751421864547,2.81464244,147.94,147.87,48.1]
["bitfinex-derivatives","SOLF0:USTF0",1751421864853,2.81464244,147.92,147.87,48.1]
["bitfinex-derivatives","SOLF0:USTF0",1751421865046,2.81464244,147.92,147.85,2.81464244]
["bitfinex-derivatives","SOLF0:USTF0",1751421865047,6.7606,147.9,147.86,6.7619]
["bitfinex-derivatives","SOLF0:USTF0",1751421865444,2.81464244,147.92,147.86,9.57654244]
["bitfinex-derivatives","SOLF0:USTF0",1751421865748,6.7607,147.9,147.86,9.57654244]
["bitfinex-derivatives","SOLF0:USTF0",1751421865945,2.81464244,147.92,147.86,2.81464244]
["bitfinex-derivatives","SOLF0:USTF0",1751421866150,6.7611,147.89,147.86,2.81464244]
["bitfinex-derivatives","SOLF0:USTF0",1751421867253,6.7611,147.89,147.86,9.57674244]
["bitfinex-derivatives","SOLF0:USTF0",1751421868146,6.7605,147.9,147.86,9.57674244]
["bitfinex-derivatives","SOLF0:USTF0",1751421869254,6.7608,147.89,147.86,9.57674244]
["bitfinex-derivatives","SOLF0:USTF0",1751421869747,2.81464244,147.91,147.85,2.81464244]
["bitfinex-derivatives","SOLF0:USTF0",1751421869951,2.81464244,147.89,147.84,2.81464244]
["bitfinex-derivatives","SOLF0:USTF0",1751421870151,48.12,147.89,147.79,631.92]
["bitfinex-derivatives","SOLF0:USTF0",1751421870345,2.81464244,147.88,147.81,2.81464244]
["bitfinex-derivatives","SOLF0:USTF0",1751421870848,6.7624,147.86,147.82,9.57824244]
["bitfinex-derivatives","SOLF0:USTF0",1751421871450,6.7624,147.86,147.83,6.7635]
["bitfinex-derivatives","SOLF0:USTF0",1751421873350,6.7627,147.85,147.82,9.57844244]
["bitfinex-derivatives","SOLF0:USTF0",1751421873546,2.81464244,147.88,147.82,2.81464244]
["bitfinex-derivatives","SOLF0:USTF0",1751421874052,6.7626,147.85,147.83,6.7632]
["bitfinex-derivatives","SOLF0:USTF0",1751421874457,6.7626,147.85,147.79,631.92]
["bitfinex-derivatives","SOLF0:USTF0",1751421874753,6.7626,147.85,147.82,9.57834244]
["bitfinex-derivatives","SOLF0:USTF0",1751421875549,6.7624,147.86,147.83,6.7635]
["bitfinex-derivatives","SOLF0:USTF0",1751421876149,2.3451,147.88,147.83,6.7635]
["bitfinex-derivatives","SOLF0:USTF0",1751421877158,6.7626,147.85,147.83,6.7635]
["bitfinex-derivatives","SOLF0:USTF0",1751421877456,2.81464244,147.87,147.81,2.81464244]
["bitfinex-derivatives","SOLF0:USTF0",1751421877660,6.7633,147.84,147.81,2.81464244]
["bitfinex-derivatives","SOLF0:USTF0",1751421877860,6.7633,147.84,147.81,9.57884244]
["bitfinex-derivatives","SOLF0:USTF0",1751421880868,6.7633,147.84,147.82,6.7639]
["bitfinex-derivatives","SOLF0:USTF0",1751421881769,2.81464244,147.86,147.79,50.93464244]
["bitfinex-derivatives","SOLF0:USTF0",1751421882363,2.81464244,147.82,147.76,2.81464244]
["bitfinex-derivatives","SOLF0:USTF0",1751421882564,2.3565,147.81,147.76,2.81464244]
["bitfinex-derivatives","SOLF0:USTF0",1751421882765,6.7657,147.79,147.76,9.58124244]
["bitfinex-derivatives","SOLF0:USTF0",1751421882965,2.3565,147.81,147.78,2.81464244]
["bitfinex-derivatives","SOLF0:USTF0",1751421883365,6.765,147.8,147.78,2.81464244]
["bitfinex-derivatives","SOLF0:USTF0",1751421883565,2.3565,147.81,147.78,2.81464244]
["bitfinex-derivatives","SOLF0:USTF0",1751421884163,9.1211,147.81,147.78,9.58014244]
["bitfinex-derivatives","SOLF0:USTF0",1751421884368,2.3565,147.81,147.78,9.58014244]
["bitfinex-derivatives","SOLF0:USTF0",1751421884765,6.7649,147.8,147.78,6.7655]
["bitfinex-derivatives","SOLF0:USTF0",1751421884964,6.7649,147.8,147.78,9.58014244]
["bitfinex-derivatives","SOLF0:USTF0",1751421886066,9.1211,147.81,147.78,9.58014244]
["bitfinex-derivatives","SOLF0:USTF0",1751421889373,9.1211,147.81,147.79,6.7652]
["bitfinex-derivatives","SOLF0:USTF0",1751421890175,9.1211,147.81,147.78,9.58014244]
["bitfinex-derivatives","SOLF0:USTF0",1751421891179,2.3565,147.81,147.78,2.81464244]
["bitfinex-derivatives","SOLF0:USTF0",1751421891374,2.3565,147.81,147.76,2.81464244]
["bitfinex-derivatives","SOLF0:USTF0",1751421891775,6.7656,147.79,147.76,9.58104244]
["bitfinex-derivatives","SOLF0:USTF0",1751421893078,6.7656,147.79,147.77,6.7661]
["bitfinex-derivatives","SOLF0:USTF0",1751421894179,6.7651,147.8,147.77,6.7661]
["bitfinex-derivatives","SOLF0:USTF0",1751421894777,6.7653,147.79,147.77,6.7661]
["bitfinex-derivatives","SOLF0:USTF0",1751421896385,2.3565,147.81,147.76,9.58104244]
["bitfinex-derivatives","SOLF0:USTF0",1751421897081,6.7656,147.79,147.76,9.58104244]
["bitfinex-derivatives","SOLF0:USTF0",1751421897475,5.17114244,147.81,147.75,50.95464244]
["bitfinex-derivatives","SOLF0:USTF0",1751421897881,5.17114244,147.81,147.75,2.81464244]
["bitfinex-derivatives","SOLF0:USTF0",1751421898079,6.7661,147.78,147.75,9.58154244]
["bitfinex-derivatives","SOLF0:USTF0",1751421898280,5.17114244,147.81,147.75,9.58154244]
["bitfinex-derivatives","SOLF0:USTF0",1751421898677,5.17114244,147.81,147.75,2.81464244]
["bitfinex-derivatives","SOLF0:USTF0",1751421899184,6.7665,147.77,147.75,2.81464244]
["bitfinex-derivatives","SOLF0:USTF0",1751421899880,5.17114244,147.81,147.75,2.81464244]
["bitfinex-derivatives","SOLF0:USTF0",1751421900377,6.7665,147.77,147.75,9.58174244]
["bitfinex-derivatives","SOLF0:USTF0",1751421900994,6.7667,147.76,147.75,2.81464244]
["bitfinex-derivatives","SOLF0:USTF0",1751421903282,6.7673,147.75,147.72,2.81464244]
["bitfinex-derivatives","SOLF0:USTF0",1751421904685,6.7673,147.75,147.71,48.14]
["bitfinex-derivatives","SOLF0:USTF0",1751421904686,6.7673,147.75,147.74,2.81464244]
["bitfinex-derivatives","SOLF0:USTF0",1751421906086,2.81464244,147.77,147.71,48.14]
["bitfinex-derivatives","SOLF0:USTF0",1751421906287,2.3783,147.76,147.71,48.14]
["bitfinex-derivatives","SOLF0:USTF0",1751421906483,2.3783,147.76,147.71,54.909]
["bitfinex-derivatives","SOLF0:USTF0",1751421907790,48.14,147.79,147.74,2.81464244]
["bitfinex-derivatives","SOLF0:USTF0",1751421908178,48.14,147.79,147.76,2.81464244]
["bitfinex-derivatives","SOLF0:USTF0",1751421908376,48.14,147.79,147.76,9.58104244]
["bitfinex-derivatives","SOLF0:USTF0",1751421909687,6.7658,147.78,147.76,9.58104244]
["bitfinex-derivatives","SOLF0:USTF0",1751421910087,6.7662,147.77,147.76,2.81464244]
["bitfinex-derivatives","SOLF0:USTF0",1751421913287,6.7662,147.77,147.75,9.58164244]
["bitfinex-derivatives","SOLF0:USTF0",1751421915391,6.7667,147.76,147.75,2.81464244]
["bitfinex-derivatives","SOLF0:USTF0",1751421915587,48.14,147.79,147.71,48.14]
["bitfinex-derivatives","SOLF0:USTF0",1751421915893,6.7675,147.75,147.73,2.81464244]
["bitfinex-derivatives","SOLF0:USTF0",1751421917684,6.7676,147.74,147.73,2.81464244]
["bitfinex-derivatives","SOLF0:USTF0",1751421920492,6.7681,147.73,147.72,2.81464244]
["bitfinex-derivatives","SOLF0:USTF0",1751421921893,6.7678,147.74,147.72,9.58304244]
["bitfinex-derivatives","SOLF0:USTF0",1751421922388,2.2936,147.78,147.72,9.58304244]
["bitfinex-derivatives","SOLF0:USTF0",1751421922594,6.7673,147.75,147.73,6.7679]
["bitfinex-derivatives","SOLF0:USTF0",1751421930999,6.7676,147.74,147.72,9.58294244]
["bitfinex-derivatives","SOLF0:USTF0",1751421937704,6.7681,147.73,147.72,2.81464244]
["bitfinex-derivatives","SOLF0:USTF0",1751421942608,6.7687,147.72,147.71,2.81464244]
["bitfinex-derivatives","SOLF0:USTF0",1751421942802,2.3359,147.76,147.68,211.6948456]
["bitfinex-derivatives","SOLF0:USTF0",1751421943107,6.7689,147.72,147.69,6.7697]
["bitfinex-derivatives","SOLF0:USTF0",1751421943297,4.49112399,147.75,147.7,2.81464244]
["bitfinex-derivatives","SOLF0:USTF0",1751421943603,8.63144227,147.76,147.7,2.81464244]
["bitfinex-derivatives","SOLF0:USTF0",1751421943604,6.769,147.71,147.7,2.81464244]
["bitfinex-derivatives","SOLF0:USTF0",1751421944307,6.7688,147.72,147.7,2.81464244]
["bitfinex-derivatives","SOLF0:USTF0",1751421944903,6.769,147.71,147.7,2.81464244]
["bitfinex-derivatives","SOLF0:USTF0",1751421948711,6.7688,147.72,147.7,9.58414244]
["bitfinex-derivatives","SOLF0:USTF0",1751421948904,6.29554227,147.76,147.7,2.81464244]
["bitfinex-derivatives","SOLF0:USTF0",1751421949212,8.45884227,147.76,147.7,2.81464244]
["bitfinex-derivatives","SOLF0:USTF0",1751421949413,8.45884227,147.76,147.67,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1751421949705,6.7692,147.71,147.69,2.81464244]
["bitfinex-derivatives","SOLF0:USTF0",1751421950007,8.45884227,147.76,147.67,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1751421950008,6.7694,147.7,147.67,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1751421950205,6.7694,147.7,147.67,50.43464244]
["bitfinex-derivatives","SOLF0:USTF0",1751421951613,6.7694,147.7,147.67,57.20524244]
["bitfinex-derivatives","SOLF0:USTF0",1751421951912,6.7699,147.69,147.67,57.20524244]
["bitfinex-derivatives","SOLF0:USTF0",1751421953518,6.7704,147.68,147.67,50.43464244]
["bitfinex-derivatives","SOLF0:USTF0",1751421953827,49.99464244,147.74,147.67,50.43464244]
["bitfinex-derivatives","SOLF0:USTF0",1751421954009,49.99464244,147.74,147.67,2.81464244]
["bitfinex-derivatives","SOLF0:USTF0",1751421954511,6.7701,147.69,147.67,2.81464244]
["bitfinex-derivatives","SOLF0:USTF0",1751421956010,6.7701,147.69,147.66,6.7709]
["bitfinex-derivatives","SOLF0:USTF0",1751421956207,6.7701,147.69,147.67,2.81464244]
["bitfinex-derivatives","SOLF0:USTF0",1751421956908,6.7701,147.69,147.66,9.58554244]
["bitfinex-derivatives","SOLF0:USTF0",1751421958018,6.7704,147.68,147.66,9.58554244]
["bitfinex-derivatives","SOLF0:USTF0",1751421958407,2.81464244,147.72,147.63,47.18]
["bitfinex-derivatives","SOLF0:USTF0",1751421958612,4.3287,147.71,147.65,2.81464244]
["bitfinex-derivatives","SOLF0:USTF0",1751421959212,4.3287,147.71,147.65,9.58624244]
["bitfinex-derivatives","SOLF0:USTF0",1751421959416,4.3287,147.71,147.65,2.81464244]
["bitfinex-derivatives","SOLF0:USTF0",1751421959616,6.7706,147.68,147.65,9.58614244]
["bitfinex-derivatives","SOLF0:USTF0",1751421960522,6.7701,147.69,147.67,2.81464244]
["bitfinex-derivatives","SOLF0:USTF0",1751421960713,15.7725,147.77,147.67,2.81464244]
["bitfinex-derivatives","SOLF0:USTF0",1751421960714,6.29554227,147.75,147.67,2.81464244]
["bitfinex-derivatives","SOLF0:USTF0",1751421960914,4.4197,147.77,147.74,2.81464244]
["bitfinex-derivatives","SOLF0:USTF0",1751421961117,6.7674,147.75,147.74,2.81464244]
["bitfinex-derivatives","SOLF0:USTF0",1751421962008,6.7667,147.76,147.74,9.58224244]
["bitfinex-derivatives","SOLF0:USTF0",1751421962215,6.7667,147.76,147.74,2.81464244]
["bitfinex-derivatives","SOLF0:USTF0",1751421962416,47.18,147.78,147.74,2.81464244]
["bitfinex-derivatives","SOLF0:USTF0",1751421962718,6.7672,147.75,147.74,2.81464244]
["bitfinex-derivatives","SOLF0:USTF0",1751421962914,47.18,147.78,147.74,2.81464244]
["bitfinex-derivatives","SOLF0:USTF0",1751421963418,6.7671,147.76,147.74,2.81464244]
["bitfinex-derivatives","SOLF0:USTF0",1751421964921,6.7672,147.75,147.74,2.81464244]
["bitfinex-derivatives","SOLF0:USTF0",1751421968021,6.7669,147.76,147.74,2.81464244]
["bitfinex-derivatives","SOLF0:USTF0",1751421970019,6.7672,147.75,147.74,2.81464244]
["bitfinex-derivatives","SOLF0:USTF0",1751421970519,6.7677,147.74,147.72,9.58314244]
["bitfinex-derivatives","SOLF0:USTF0",1751421971416,6.7674,147.75,147.72,9.58314244]
["bitfinex-derivatives","SOLF0:USTF0",1751421972421,6.7677,147.74,147.72,6.7685]
["bitfinex-derivatives","SOLF0:USTF0",1751421972616,47.18,147.78,147.72,2.81464244]
["bitfinex-derivatives","SOLF0:USTF0",1751421972818,47.18,147.78,147.68,49.99464244]
["bitfinex-derivatives","SOLF0:USTF0",1751421972819,2.81464244,147.75,147.68,49.99464244]
["bitfinex-derivatives","SOLF0:USTF0",1751421973016,2.197,147.74,147.68,49.99464244]
["bitfinex-derivatives","SOLF0:USTF0",1751421973218,2.197,147.74,147.69,6.7697]
["bitfinex-derivatives","SOLF0:USTF0",1751421973424,6.7689,147.72,147.69,6.7697]
["bitfinex-derivatives","SOLF0:USTF0",1751421973626,2.197,147.74,147.69,6.7697]
["bitfinex-derivatives","SOLF0:USTF0",1751421974724,6.769,147.72,147.69,6.7697]
["bitfinex-derivatives","SOLF0:USTF0",1751421975122,2.197,147.74,147.68,56.76474244]
["bitfinex-derivatives","SOLF0:USTF0",1751421975321,2.197,147.74,147.68,49.99464244]
["bitfinex-derivatives","SOLF0:USTF0",1751421975623,2.81464244,147.73,147.67,6.7706]
["bitfinex-derivatives","SOLF0:USTF0",1751421975926,49.87464244,147.73,147.65,2.81464244]
["bitfinex-derivatives","SOLF0:USTF0",1751421976126,49.87464244,147.73,147.66,6.771]
["bitfinex-derivatives","SOLF0:USTF0",1751421976327,6.7702,147.69,147.66,6.771]
["bitfinex-derivatives","SOLF0:USTF0",1751421976725,6.7702,147.69,147.65,2.81464244]
["bitfinex-derivatives","SOLF0:USTF0",1751421976726,49.87464244,147.73,147.65,9.58614244]
["bitfinex-derivatives","SOLF0:USTF0",1751421976927,6.7707,147.68,147.65,9.58614244]
["bitfinex-derivatives","SOLF0:USTF0",1751421979028,6.7709,147.67,147.65,9.58614244]
["bitfinex-derivatives","SOLF0:USTF0",1751421979622,2.81464244,147.71,147.65,2.81464244]
["bitfinex-derivatives","SOLF0:USTF0",1751421979623,6.7713,147.66,147.65,2.81464244]
["bitfinex-derivatives","SOLF0:USTF0",1751421980330,6.7713,147.66,147.64,47.18]
["bitfinex-derivatives","SOLF0:USTF0",1751421980720,6.7717,147.65,147.64,47.18]
["bitfinex-derivatives","SOLF0:USTF0",1751421981117,2.1801,147.69,147.63,9.58714244]
["bitfinex-derivatives","SOLF0:USTF0",1751421981320,6.7716,147.66,147.63,9.58714244]
["bitfinex-derivatives","SOLF0:USTF0",1751421981521,2.1801,147.69,147.63,2.81464244]
["bitfinex-derivatives","SOLF0:USTF0",1751421982121,6.7714,147.66,147.64,6.7719]
["bitfinex-derivatives","SOLF0:USTF0",1751421983336,6.7714,147.66,147.63,9.58704244]
["bitfinex-derivatives","SOLF0:USTF0",1751421983633,6.7719,147.65,147.63,2.81464244]
["bitfinex-derivatives","SOLF0:USTF0",1751421985935,6.7719,147.65,147.63,9.58724244]
["bitfinex-derivatives","SOLF0:USTF0",1751421988137,6.7719,147.65,147.62,9.58754244]
["bitfinex-derivatives","SOLF0:USTF0",1751421988831,6.7719,147.65,147.63,6.7726]
["bitfinex-derivatives","SOLF0:USTF0",1751421991238,7.23014244,147.69,147.62,9.58764244]
["bitfinex-derivatives","SOLF0:USTF0",1751421992441,6.772,147.65,147.62,9.58764244]
["bitfinex-derivatives","SOLF0:USTF0",1751421993044,7.23014244,147.69,147.61,9.58814244]
["bitfinex-derivatives","SOLF0:USTF0",1751421993442,47.08,147.68,147.61,9.58814244]
["bitfinex-derivatives","SOLF0:USTF0",1751421994041,6.7724,147.64,147.61,9.58814244]
["bitfinex-derivatives","SOLF0:USTF0",1751421996348,6.7727,147.63,147.61,9.58814244]
["bitfinex-derivatives","SOLF0:USTF0",1751421999054,6.7731,147.62,147.61,2.81464244]
["bitfinex-derivatives","SOLF0:USTF0",1751421999249,2.81464244,147.66,147.6,47.08]
["bitfinex-derivatives","SOLF0:USTF0",1751421999546,6.7739,147.61,147.59,9.58894244]
["bitfinex-derivatives","SOLF0:USTF0",1751421999850,2.81464244,147.66,147.58,2.81464244]
["bitfinex-derivatives","SOLF0:USTF0",1751422000248,6.7741,147.6,147.58,9.58934244]
["bitfinex-derivatives","SOLF0:USTF0",1751422000649,2.3746,147.65,147.58,9.58934244]
["bitfinex-derivatives","SOLF0:USTF0",1751422001050,6.7739,147.61,147.58,9.58934244]
["bitfinex-derivatives","SOLF0:USTF0",1751422001457,6.7739,147.61,147.59,6.7744]
["bitfinex-derivatives","SOLF0:USTF0",1751422003456,6.7743,147.6,147.56,47.1]
["bitfinex-derivatives","SOLF0:USTF0",1751422003756,2.3396,147.64,147.58,2.81464244]
["bitfinex-derivatives","SOLF0:USTF0",1751422004363,6.7739,147.61,147.58,9.58924244]
["bitfinex-derivatives","SOLF0:USTF0",1751422005356,6.7739,147.61,147.59,6.7742]
["bitfinex-derivatives","SOLF0:USTF0",1751422005554,6.7739,147.61,147.6,2.81464244]
["bitfinex-derivatives","SOLF0:USTF0",1751422005760,6.7733,147.62,147.6,2.81464244]
["bitfinex-derivatives","SOLF0:USTF0",1751422006763,6.7736,147.61,147.6,2.81464244]
["bitfinex-derivatives","SOLF0:USTF0",1751422009162,6.7736,147.61,147.59,6.7742]
["bitfinex-derivatives","SOLF0:USTF0",1751422011063,2.3746,147.65,147.59,6.7742]
["bitfinex-derivatives","SOLF0:USTF0",1751422012469,6.7736,147.62,147.59,6.7742]
["bitfinex-derivatives","SOLF0:USTF0",1751422013364,6.7736,147.61,147.59,6.7742]
["bitfinex-derivatives","SOLF0:USTF0",1751422015471,2.3746,147.65,147.6,9.58864244]
["bitfinex-derivatives","SOLF0:USTF0",1751422015673,2.81464244,147.67,147.6,2.81464244]
["bitfinex-derivatives","SOLF0:USTF0",1751422016467,2.81464244,147.67,147.61,6.7733]
["bitfinex-derivatives","SOLF0:USTF0",1751422016773,51.5332,147.68,147.62,2.81464244]
["bitfinex-derivatives","SOLF0:USTF0",1751422017175,6.7724,147.64,147.62,9.58754244]
["bitfinex-derivatives","SOLF0:USTF0",1751422020477,6.772,147.65,147.63,6.7724]
["bitfinex-derivatives","SOLF0:USTF0",1751422021477,6.772,147.65,147.62,9.58754244]
["bitfinex-derivatives","SOLF0:USTF0",1751422022482,6.7723,147.64,147.62,9.58754244]
["bitfinex-derivatives","SOLF0:USTF0",1751422028183,6.7727,147.63,147.62,2.81464244]
["bitfinex-derivatives","SOLF0:USTF0",1751422028773,6.7725,147.64,147.62,9.58774244]
["bitfinex-derivatives","SOLF0:USTF0",1751422029779,6.7725,147.64,147.63,1.80814029]
["bitfinex-derivatives","SOLF0:USTF0",1751422029981,6.7727,147.63,147.61,6.7733]
["bitfinex-derivatives","SOLF0:USTF0",1751422030282,6.7727,147.63,147.62,1.80814029]
["bitfinex-derivatives","SOLF0:USTF0",1751422042488,1.80814029,147.65,147.61,1.80814029]
["bitfinex-derivatives","SOLF0:USTF0",1751422042792,1.80814029,147.64,147.6,1.80814029]
["bitfinex-derivatives","SOLF0:USTF0",1751422043286,6.774,147.61,147.6,1.80814029]
["bitfinex-derivatives","SOLF0:USTF0",1751422043689,1.80814029,147.63,147.59,1.80814029]
["bitfinex-derivatives","SOLF0:USTF0",1751422044593,6.774,147.61,147.59,1.80814029]
["bitfinex-derivatives","SOLF0:USTF0",1751422045802,6.774,147.61,147.6,1.80814029]
["bitfinex-derivatives","SOLF0:USTF0",1751422046090,8.13773572,147.66,147.6,1.80814029]
["bitfinex-derivatives","SOLF0:USTF0",1751422046297,6.32959543,147.66,147.63,1.80814029]
["bitfinex-derivatives","SOLF0:USTF0",1751422046590,6.7722,147.64,147.63,1.80814029]
["bitfinex-derivatives","SOLF0:USTF0",1751422046792,6.32959543,147.66,147.63,1.80814029]
["bitfinex-derivatives","SOLF0:USTF0",1751422046996,6.32959543,147.68,147.65,1.80814029]
["bitfinex-derivatives","SOLF0:USTF0",1751422047191,6.32959543,147.68,147.67,1.80814029]
["bitfinex-derivatives","SOLF0:USTF0",1751422047699,6.7704,147.68,147.67,1.80814029]
["bitfinex-derivatives","SOLF0:USTF0",1751422047893,6.7704,147.68,147.67,2.8232007]
["bitfinex-derivatives","SOLF0:USTF0",1751422048101,6.32959543,147.71,147.67,2.8232007]
["bitfinex-derivatives","SOLF0:USTF0",1751422048299,6.32959543,147.72,147.69,2.8232007]
["bitfinex-derivatives","SOLF0:USTF0",1751422049101,6.7695,147.7,147.69,2.8232007]
["bitfinex-derivatives","SOLF0:USTF0",1751422049496,8.59439543,147.73,147.67,2.8232007]
["bitfinex-derivatives","SOLF0:USTF0",1751422049697,2.2648,147.73,147.67,2.8232007]
["bitfinex-derivatives","SOLF0:USTF0",1751422049896,2.2648,147.73,147.67,9.5940007]
["bitfinex-derivatives","SOLF0:USTF0",1751422050097,8.59439543,147.73,147.67,9.5940007]
["bitfinex-derivatives","SOLF0:USTF0",1751422050301,2.2648,147.73,147.67,9.5940007]
["bitfinex-derivatives","SOLF0:USTF0",1751422050495,6.7697,147.7,147.67,9.5940007]
["bitfinex-derivatives","SOLF0:USTF0",1751422051203,6.7692,147.71,147.68,6.7703]
["bitfinex-derivatives","SOLF0:USTF0",1751422051400,2.2648,147.73,147.68,6.7703]
["bitfinex-derivatives","SOLF0:USTF0",1751422051599,5.0880007,147.73,147.67,2.8232007]
["bitfinex-derivatives","SOLF0:USTF0",1751422051806,2.8232007,147.71,147.65,2.8232007]
["bitfinex-derivatives","SOLF0:USTF0",1751422052201,6.7709,147.67,147.65,9.5949007]
["bitfinex-derivatives","SOLF0:USTF0",1751422053800,2.8232007,147.71,147.63,46.84]
["bitfinex-derivatives","SOLF0:USTF0",1751422054104,2.8232007,147.69,147.63,49.6632007]
["bitfinex-derivatives","SOLF0:USTF0",1751422054310,6.772,147.65,147.63,46.84]
["bitfinex-derivatives","SOLF0:USTF0",1751422054701,2.8232007,147.69,147.63,46.84]
["bitfinex-derivatives","SOLF0:USTF0",1751422055210,6.7722,147.64,147.63,46.84]
["bitfinex-derivatives","SOLF0:USTF0",1751422055407,6.7722,147.64,147.62,2.8232007]
["bitfinex-derivatives","SOLF0:USTF0",1751422056308,6.7727,147.63,147.61,6.7734]
["bitfinex-derivatives","SOLF0:USTF0",1751422056710,6.7727,147.63,147.6,9.5970007]
["bitfinex-derivatives","SOLF0:USTF0",1751422058215,6.7727,147.63,147.61,6.7736]
["bitfinex-derivatives","SOLF0:USTF0",1751422058818,6.7727,147.63,147.6,9.5970007]
["bitfinex-derivatives","SOLF0:USTF0",1751422060119,6.7734,147.62,147.6,2.8232007]
["bitfinex-derivatives","SOLF0:USTF0",1751422061519,6.7734,147.62,147.6,9.5971007]
["bitfinex-derivatives","SOLF0:USTF0",1751422065520,6.7729,147.63,147.6,9.5971007]
["bitfinex-derivatives","SOLF0:USTF0",1751422067121,6.7729,147.63,147.61,6.7736]
["bitfinex-derivatives","SOLF0:USTF0",1751422067616,6.7732,147.62,147.6,2.8232007]
["bitfinex-derivatives","SOLF0:USTF0",1751422067811,6.7732,147.62,147.6,9.5970007]
["bitfinex-derivatives","SOLF0:USTF0",1751422068623,6.7729,147.63,147.6,9.5970007]
["bitfinex-derivatives","SOLF0:USTF0",1751422069415,6.7729,147.63,147.61,6.7736]
["bitfinex-derivatives","SOLF0:USTF0",1751422071425,6.7724,147.64,147.61,6.7736]
["bitfinex-derivatives","SOLF0:USTF0",1751422071726,6.8114,147.68,147.62,2.8232007]
["bitfinex-derivatives","SOLF0:USTF0",1751422072427,6.772,147.65,147.62,9.5960007]
["bitfinex-derivatives","SOLF0:USTF0",1751422072828,6.7722,147.64,147.62,9.5960007]
["bitfinex-derivatives","SOLF0:USTF0",1751422073528,6.772,147.65,147.63,6.7725]
["bitfinex-derivatives","SOLF0:USTF0",1751422074027,6.7722,147.64,147.62,9.5961007]
["bitfinex-derivatives","SOLF0:USTF0",1751422075732,9.6346007,147.68,147.61,9.5965007]
["bitfinex-derivatives","SOLF0:USTF0",1751422076333,6.7727,147.63,147.61,9.5965007]
["bitfinex-derivatives","SOLF0:USTF0",1751422078025,6.7731,147.62,147.61,2.8232007]
["bitfinex-derivatives","SOLF0:USTF0",1751422078726,6.7731,147.62,147.6,6.7738]
["bitfinex-derivatives","SOLF0:USTF0",1751422078929,2.8232007,147.66,147.59,49.6632007]
["bitfinex-derivatives","SOLF0:USTF0",1751422079330,2.8232007,147.66,147.59,56.4376007]
["bitfinex-derivatives","SOLF0:USTF0",1751422079932,6.7735,147.62,147.59,56.4376007]
["bitfinex-derivatives","SOLF0:USTF0",1751422081032,6.7735,147.62,147.59,53.6144]
["bitfinex-derivatives","SOLF0:USTF0",1751422081222,6.7735,147.62,147.59,56.4376007]
["bitfinex-derivatives","SOLF0:USTF0",1751422082028,6.7736,147.61,147.59,56.4376007]
["bitfinex-derivatives","SOLF0:USTF0",1751422082229,2.8232007,147.64,147.59,46.84]
["bitfinex-derivatives","SOLF0:USTF0",1751422082528,9.15279613,147.66,147.59,49.6632007]
["bitfinex-derivatives","SOLF0:USTF0",1751422082722,6.773,147.63,147.6,6.7738]
["bitfinex-derivatives","SOLF0:USTF0",1751422083530,6.773,147.63,147.61,6.7736]
["bitfinex-derivatives","SOLF0:USTF0",1751422085632,2.1563,147.67,147.61,2.8232007]
["bitfinex-derivatives","SOLF0:USTF0",1751422085929,13.70319613,147.68,147.63,2.8232007]
["bitfinex-derivatives","SOLF0:USTF0",1751422085930,4.5504,147.68,147.63,2.8232007]
["bitfinex-derivatives","SOLF0:USTF0",1751422086336,6.7712,147.67,147.64,6.7719]
["bitfinex-derivatives","SOLF0:USTF0",1751422086627,4.5504,147.68,147.64,6.7719]
["bitfinex-derivatives","SOLF0:USTF0",1751422087635,6.7709,147.67,147.64,6.7719]
["bitfinex-derivatives","SOLF0:USTF0",1751422087934,6.7709,147.67,147.65,6.7717]
["bitfinex-derivatives","SOLF0:USTF0",1751422088834,4.5504,147.68,147.65,6.7717]
["bitfinex-derivatives","SOLF0:USTF0",1751422089836,2.2437,147.68,147.65,6.7717]
["bitfinex-derivatives","SOLF0:USTF0",1751422090537,6.7709,147.67,147.65,6.7717]
["bitfinex-derivatives","SOLF0:USTF0",1751422091435,6.7709,147.67,147.64,6.772]
["bitfinex-derivatives","SOLF0:USTF0",1751422092037,6.7709,147.67,147.65,6.7717]
["bitfinex-derivatives","SOLF0:USTF0",1751422092533,6.7709,147.67,147.64,6.7719]
["bitfinex-derivatives","SOLF0:USTF0",1751422093332,6.7713,147.66,147.64,6.7719]
["bitfinex-derivatives","SOLF0:USTF0",1751422095943,6.771,147.67,147.65,6.7717]
["bitfinex-derivatives","SOLF0:USTF0",1751422097538,6.7713,147.66,147.64,6.7721]
["bitfinex-derivatives","SOLF0:USTF0",1751422097844,46.84,147.69,147.63,2.8232007]
["bitfinex-derivatives","SOLF0:USTF0",1751422098044,6.7711,147.67,147.64,6.7721]
["bitfinex-derivatives","SOLF0:USTF0",1751422098249,6.7711,147.67,147.65,2.8232007]
["bitfinex-derivatives","SOLF0:USTF0",1751422098645,6.7713,147.66,147.65,2.8232007]
["bitfinex-derivatives","SOLF0:USTF0",1751422099147,6.7711,147.67,147.65,2.8232007]
["bitfinex-derivatives","SOLF0:USTF0",1751422099448,46.84,147.69,147.65,2.8232007]
["bitfinex-derivatives","SOLF0:USTF0",1751422100546,6.7711,147.67,147.65,2.8232007]
["bitfinex-derivatives","SOLF0:USTF0",1751422101743,6.7713,147.66,147.64,6.772]
["bitfinex-derivatives","SOLF0:USTF0",1751422101948,6.7713,147.66,147.65,1.80753952]
["bitfinex-derivatives","SOLF0:USTF0",1751422102144,46.84,147.69,147.6,2.3669]
["bitfinex-derivatives","SOLF0:USTF0",1751422102351,6.7721,147.65,147.64,1.80753952]
["bitfinex-derivatives","SOLF0:USTF0",1751422106360,6.7715,147.66,147.64,8.57973952]
["bitfinex-derivatives","SOLF0:USTF0",1751422106556,6.7715,147.66,147.65,1.80753952]
["bitfinex-derivatives","SOLF0:USTF0",1751422107150,6.771,147.67,147.65,8.57923952]
["bitfinex-derivatives","SOLF0:USTF0",1751422107354,6.771,147.67,147.66,1.80753952]
["bitfinex-derivatives","SOLF0:USTF0",1751422108061,6.771,147.67,147.65,1.80753952]
["bitfinex-derivatives","SOLF0:USTF0",1751422109062,6.7713,147.66,147.65,1.80753952]
["bitfinex-derivatives","SOLF0:USTF0",1751422109361,1.80753952,147.68,147.64,1.80753952]
["bitfinex-derivatives","SOLF0:USTF0",1751422109563,1.80753952,147.68,147.59,46.84]
["bitfinex-derivatives","SOLF0:USTF0",1751422109759,1.80753952,147.67,147.63,1.80753952]
["bitfinex-derivatives","SOLF0:USTF0",1751422109956,1.80753952,147.66,147.62,1.80753952]
["bitfinex-derivatives","SOLF0:USTF0",1751422110160,1.80753952,147.65,147.61,1.80753952]
["bitfinex-derivatives","SOLF0:USTF0",1751422110553,6.7731,147.62,147.61,1.80753952]
["bitfinex-derivatives","SOLF0:USTF0",1751422111156,6.7728,147.63,147.61,1.80753952]
["bitfinex-derivatives","SOLF0:USTF0",1751422111353,6.7728,147.63,147.62,1.80753952]
["bitfinex-derivatives","SOLF0:USTF0",1751422111766,6.7728,147.63,147.61,9.5991445]
["bitfinex-derivatives","SOLF0:USTF0",1751422112159,10.90999543,147.67,147.61,9.5991445]
["bitfinex-derivatives","SOLF0:USTF0",1751422112160,10.90999543,147.67,147.61,2.8255445]
["bitfinex-derivatives","SOLF0:USTF0",1751422113565,6.773,147.63,147.61,2.8255445]
["bitfinex-derivatives","SOLF0:USTF0",1751422116769,6.773,147.63,147.6,6.7738]
["bitfinex-derivatives","SOLF0:USTF0",1751422116962,6.773,147.63,147.6,9.5993445]
["bitfinex-derivatives","SOLF0:USTF0",1751422118964,6.773,147.63,147.61,6.7734]
["bitfinex-derivatives","SOLF0:USTF0",1751422120868,6.7731,147.62,147.6,9.5993445]
["bitfinex-derivatives","SOLF0:USTF0",1751422121069,6.7731,147.62,147.6,2.8255445]
["bitfinex-derivatives","SOLF0:USTF0",1751422121463,6.7736,147.61,147.6,2.8255445]
["bitfinex-derivatives","SOLF0:USTF0",1751422122359,6.774,147.6,147.59,49.6655445]
["bitfinex-derivatives","SOLF0:USTF0",1751422123368,6.7737,147.61,147.59,56.4400445]
["bitfinex-derivatives","SOLF0:USTF0",1751422123769,2.8255445,147.65,147.59,49.6655445]
["bitfinex-derivatives","SOLF0:USTF0",1751422124071,6.7733,147.62,147.6,6.774]
["bitfinex-derivatives","SOLF0:USTF0",1751422124368,2.8255445,147.65,147.59,49.6655445]
["bitfinex-derivatives","SOLF0:USTF0",1751422124959,6.7736,147.61,147.59,56.4398445]
["bitfinex-derivatives","SOLF0:USTF0",1751422125164,2.8255445,147.65,147.59,49.6655445]
["bitfinex-derivatives","SOLF0:USTF0",1751422125965,6.7734,147.62,147.6,6.774]
["bitfinex-derivatives","SOLF0:USTF0",1751422126669,6.7734,147.62,147.59,56.4398445]
["bitfinex-derivatives","SOLF0:USTF0",1751422127372,6.7734,147.62,147.6,6.774]
["bitfinex-derivatives","SOLF0:USTF0",1751422133870,6.7734,147.62,147.61,1.80879204]
["bitfinex-derivatives","SOLF0:USTF0",1751422134767,6.7729,147.63,147.61,1.80879204]
["bitfinex-derivatives","SOLF0:USTF0",1751422134973,1.80879204,147.64,147.6,6.774]
["bitfinex-derivatives","SOLF0:USTF0",1751422135173,1.80879204,147.64,147.61,1.80879204]
["bitfinex-derivatives","SOLF0:USTF0",1751422135372,6.7727,147.63,147.61,1.80879204]
["bitfinex-derivatives","SOLF0:USTF0",1751422136576,6.7731,147.62,147.6,6.774]
["bitfinex-derivatives","SOLF0:USTF0",1751422136768,6.7731,147.62,147.61,1.80879204]
["bitfinex-derivatives","SOLF0:USTF0",1751422137165,6.7723,147.64,147.61,1.80879204]
["bitfinex-derivatives","SOLF0:USTF0",1751422137377,13.06999543,147.67,147.63,1.80879204]
["bitfinex-derivatives","SOLF0:USTF0",1751422137570,6.7404,147.67,147.64,1.80879204]
["bitfinex-derivatives","SOLF0:USTF0",1751422137768,6.7717,147.66,147.64,1.80879204]
["bitfinex-derivatives","SOLF0:USTF0",1751422138272,6.7717,147.66,147.65,1.80879204]
["bitfinex-derivatives","SOLF0:USTF0",1751422139775,6.7717,147.66,147.64,1.80879204]
["bitfinex-derivatives","SOLF0:USTF0",1751422141277,6.7717,147.66,147.64,8.58089204]
["bitfinex-derivatives","SOLF0:USTF0",1751422142371,6.7717,147.66,147.64,1.80879204]
["bitfinex-derivatives","SOLF0:USTF0",1751422143977,6.7717,147.65,147.64,1.80879204]
["bitfinex-derivatives","SOLF0:USTF0",1751422163189,6.7717,147.65,147.64,8.58099204]
["bitfinex-derivatives","SOLF0:USTF0",1751422163384,6.7716,147.66,147.64,8.58099204]
["bitfinex-derivatives","SOLF0:USTF0",1751422163585,6.7716,147.66,147.65,1.80879204]
["bitfinex-derivatives","SOLF0:USTF0",1751422165284,6.7709,147.67,147.65,8.58049204]
["bitfinex-derivatives","SOLF0:USTF0",1751422165486,8.66429543,147.7,147.61,46.76]
["bitfinex-derivatives","SOLF0:USTF0",1751422165687,2.3347,147.7,147.68,1.80879204]
["bitfinex-derivatives","SOLF0:USTF0",1751422166189,6.7699,147.69,147.62,2.2547]
["bitfinex-derivatives","SOLF0:USTF0",1751422166591,6.7699,147.69,147.67,6.7706]
["bitfinex-derivatives","SOLF0:USTF0",1751422167386,6.7699,147.69,147.68,1.80879204]
["bitfinex-derivatives","SOLF0:USTF0",1751422177704,6.7696,147.7,147.68,1.80879204]
["bitfinex-derivatives","SOLF0:USTF0",1751422177893,6.7696,147.7,147.69,1.80879204]
["bitfinex-derivatives","SOLF0:USTF0",1751422179502,1.80879204,147.7,147.66,1.80879204]
["bitfinex-derivatives","SOLF0:USTF0",1751422179701,1.80879204,147.68,147.65,1.80879204]
["bitfinex-derivatives","SOLF0:USTF0",1751422179901,6.772,147.65,147.64,1.80879204]
["bitfinex-derivatives","SOLF0:USTF0",1751422186601,6.7725,147.64,147.61,53.5333]
["bitfinex-derivatives","SOLF0:USTF0",1751422186802,6.7725,147.64,147.63,1.80879204]
["bitfinex-derivatives","SOLF0:USTF0",1751422188404,6.7719,147.65,147.63,8.58139204]
["bitfinex-derivatives","SOLF0:USTF0",1751422188599,4.6959,147.68,147.64,1.80879204]
["bitfinex-derivatives","SOLF0:USTF0",1751422188799,4.6959,147.68,147.65,1.80879204]
["bitfinex-derivatives","SOLF0:USTF0",1751422188999,6.7717,147.66,147.65,1.80879204]
["bitfinex-derivatives","SOLF0:USTF0",1751422192805,6.7717,147.65,147.64,1.80879204]
["bitfinex-derivatives","SOLF0:USTF0",1751422207023,6.7713,147.66,147.65,1.80879204]
["bitfinex-derivatives","SOLF0:USTF0",1751422208421,6.7717,147.65,147.64,1.80879204]
["bitfinex-derivatives","SOLF0:USTF0",1751422209020,6.7725,147.64,147.63,1.80879204]
["bitfinex-derivatives","SOLF0:USTF0",1751422212025,6.772,147.65,147.63,1.80879204]
["bitfinex-derivatives","SOLF0:USTF0",1751422212225,2.1696,147.67,147.64,1.80879204]
["bitfinex-derivatives","SOLF0:USTF0",1751422212419,2.1696,147.67,147.65,1.80879204]
["bitfinex-derivatives","SOLF0:USTF0",1751422213525,6.7715,147.66,147.65,1.80879204]
["bitfinex-derivatives","SOLF0:USTF0",1751422213723,2.1696,147.67,147.64,1.80879204]
["bitfinex-derivatives","SOLF0:USTF0",1751422214527,6.7717,147.65,147.64,1.80879204]
["bitfinex-derivatives","SOLF0:USTF0",1751422216429,6.7715,147.66,147.64,1.80879204]
["bitfinex-derivatives","SOLF0:USTF0",1751422220032,6.7715,147.66,147.65,1.80879204]
["bitfinex-derivatives","SOLF0:USTF0",1751422221234,6.7719,147.65,147.64,1.80879204]
["bitfinex-derivatives","SOLF0:USTF0",1751422222735,6.7724,147.64,147.63,1.80809401]
["bitfinex-derivatives","SOLF0:USTF0",1751422223936,6.7724,147.64,147.63,1.80813078]
["bitfinex-derivatives","SOLF0:USTF0",1751422229141,6.7724,147.64,147.62,6.7729]
["bitfinex-derivatives","SOLF0:USTF0",1751422229335,6.7724,147.64,147.63,1.80813078]
["bitfinex-derivatives","SOLF0:USTF0",1751422231142,6.7724,147.64,147.62,6.7729]
["bitfinex-derivatives","SOLF0:USTF0",1751422231343,6.7724,147.64,147.63,1.80813078]
["bitfinex-derivatives","SOLF0:USTF0",1751422231746,6.7724,147.64,147.62,6.7729]
["bitfinex-derivatives","SOLF0:USTF0",1751422232044,6.7724,147.64,147.63,1.80813078]
["bitfinex-derivatives","SOLF0:USTF0",1751422236648,6.7724,147.64,147.62,6.7729]
["bitfinex-derivatives","SOLF0:USTF0",1751422236843,6.7724,147.64,147.63,1.80813078]
["bitfinex-derivatives","SOLF0:USTF0",1751422239953,1.80813078,147.65,147.61,1.80813078]
["bitfinex-derivatives","SOLF0:USTF0",1751422240153,1.80813078,147.64,147.6,1.80813078]
["bitfinex-derivatives","SOLF0:USTF0",1751422240354,6.7736,147.61,147.6,1.80813078]
["bitfinex-derivatives","SOLF0:USTF0",1751422241853,6.7736,147.61,147.59,55.22233078]
["bitfinex-derivatives","SOLF0:USTF0",1751422242054,6.774,147.61,147.59,48.44813078]
["bitfinex-derivatives","SOLF0:USTF0",1751422242556,1.80813078,147.63,147.59,48.44813078]
["bitfinex-derivatives","SOLF0:USTF0",1751422243051,6.774,147.6,147.59,1.80813078]
["bitfinex-derivatives","SOLF0:USTF0",1751422243259,6.774,147.6,147.57,1.80813078]
["bitfinex-derivatives","SOLF0:USTF0",1751422243260,1.80813078,147.6,147.57,1.80813078]
["bitfinex-derivatives","SOLF0:USTF0",1751422243452,2.2853,147.64,147.57,1.80813078]
["bitfinex-derivatives","SOLF0:USTF0",1751422243453,2.27,147.63,147.57,1.80813078]
["bitfinex-derivatives","SOLF0:USTF0",1751422243758,6.7749,147.58,147.57,1.80813078]
["bitfinex-derivatives","SOLF0:USTF0",1751422244359,6.7755,147.57,147.55,6.7761]
["bitfinex-derivatives","SOLF0:USTF0",1751422244655,6.7755,147.57,147.56,1.80813078]
["bitfinex-derivatives","SOLF0:USTF0",1751422245856,2.3597,147.62,147.56,1.80813078]
["bitfinex-derivatives","SOLF0:USTF0",1751422246064,1.80813078,147.61,147.58,1.80813078]
["bitfinex-derivatives","SOLF0:USTF0",1751422246361,1.80813078,147.61,147.57,1.80813078]
["bitfinex-derivatives","SOLF0:USTF0",1751422246754,6.7749,147.58,147.57,1.80813078]
["bitfinex-derivatives","SOLF0:USTF0",1751422246956,1.80813078,147.6,147.56,1.80813078]
["bitfinex-derivatives","SOLF0:USTF0",1751422247156,1.80813078,147.57,147.53,1.80813078]
["bitfinex-derivatives","SOLF0:USTF0",1751422247859,1.80813078,147.56,147.52,1.80813078]
["bitfinex-derivatives","SOLF0:USTF0",1751422248657,1.80813078,147.56,147.52,8.58583078]
["bitfinex-derivatives","SOLF0:USTF0",1751422248858,1.80813078,147.56,147.53,1.80813078]
["bitfinex-derivatives","SOLF0:USTF0",1751422249157,6.7761,147.56,147.53,1.80813078]
["bitfinex-derivatives","SOLF0:USTF0",1751422249361,6.7761,147.56,147.53,8.58523078]
["bitfinex-derivatives","SOLF0:USTF0",1751422249763,6.7761,147.56,147.53,6.7771]
["bitfinex-derivatives","SOLF0:USTF0",1751422249968,6.7761,147.56,147.53,8.58523078]
["bitfinex-derivatives","SOLF0:USTF0",1751422250160,6.7761,147.56,147.53,6.7771]
["bitfinex-derivatives","SOLF0:USTF0",1751422250461,6.7763,147.55,147.53,8.58523078]
["bitfinex-derivatives","SOLF0:USTF0",1751422251059,6.7763,147.55,147.49,46.64]
["bitfinex-derivatives","SOLF0:USTF0",1751422251264,6.7763,147.55,147.52,1.80813078]
["bitfinex-derivatives","SOLF0:USTF0",1751422251460,6.7768,147.54,147.52,1.80813078]
["bitfinex-derivatives","SOLF0:USTF0",1751422252660,6.7768,147.54,147.52,8.58583078]
["bitfinex-derivatives","SOLF0:USTF0",1751422255361,6.7768,147.54,147.53,1.80813078]
["bitfinex-derivatives","SOLF0:USTF0",1751422258466,6.7768,147.54,147.52,1.80813078]
["bitfinex-derivatives","SOLF0:USTF0",1751422258666,6.7777,147.52,147.51,1.80813078]
["bitfinex-derivatives","SOLF0:USTF0",1751422258868,1.80813078,147.53,147.5,1.80813078]
["bitfinex-derivatives","SOLF0:USTF0",1751422259465,6.7781,147.52,147.5,1.80813078]
["bitfinex-derivatives","SOLF0:USTF0",1751422259768,1.80813078,147.54,147.5,1.80813078]
["bitfinex-derivatives","SOLF0:USTF0",1751422260369,2.202,147.57,147.5,1.80813078]
["bitfinex-derivatives","SOLF0:USTF0",1751422260569,1.80813078,147.54,147.5,1.80813078]
["bitfinex-derivatives","SOLF0:USTF0",1751422260766,1.80813078,147.53,147.45,256.96913847]
["bitfinex-derivatives","SOLF0:USTF0",1751422260968,1.80813078,147.51,147.45,46.62]
["bitfinex-derivatives","SOLF0:USTF0",1751422261162,46.62,147.55,147.46,1.80813078]
["bitfinex-derivatives","SOLF0:USTF0",1751422261163,1.80813078,147.5,147.46,1.80813078]
["bitfinex-derivatives","SOLF0:USTF0",1751422261363,6.7803,147.47,147.46,1.80813078]
["bitfinex-derivatives","SOLF0:USTF0",1751422261569,1.80813078,147.5,147.46,1.80813078]
["bitfinex-derivatives","SOLF0:USTF0",1751422261869,7.24243742,147.52,147.45,56.23233742]
["bitfinex-derivatives","SOLF0:USTF0",1751422262971,6.7798,147.48,147.45,56.23233742]
["bitfinex-derivatives","SOLF0:USTF0",1751422263165,7.24243742,147.52,147.45,53.4007]
["bitfinex-derivatives","SOLF0:USTF0",1751422263367,7.24243742,147.52,147.45,56.23233742]
["bitfinex-derivatives","SOLF0:USTF0",1751422263562,7.24243742,147.52,147.45,49.45163742]
["bitfinex-derivatives","SOLF0:USTF0",1751422263763,2.83163742,147.5,147.45,46.62]
["bitfinex-derivatives","SOLF0:USTF0",1751422263972,6.7808,147.46,147.44,2.83163742]
["bitfinex-derivatives","SOLF0:USTF0",1751422264164,2.83163742,147.5,147.41,632.0]
["bitfinex-derivatives","SOLF0:USTF0",1751422264365,2.83163742,147.48,147.41,49.47163742]
["bitfinex-derivatives","SOLF0:USTF0",1751422264671,6.7816,147.44,147.41,56.25413742]
["bitfinex-derivatives","SOLF0:USTF0",1751422264873,2.83163742,147.48,147.41,49.47163742]
["bitfinex-derivatives","SOLF0:USTF0",1751422265066,2.83163742,147.48,147.41,56.25433742]
["bitfinex-derivatives","SOLF0:USTF0",1751422265774,6.7817,147.44,147.41,56.25433742]
["bitfinex-derivatives","SOLF0:USTF0",1751422265980,46.64,147.5,147.43,2.83163742]
["bitfinex-derivatives","SOLF0:USTF0",1751422266177,46.64,147.5,147.46,2.83163742]
["bitfinex-derivatives","SOLF0:USTF0",1751422266474,6.78,147.47,147.46,2.83163742]
["bitfinex-derivatives","SOLF0:USTF0",1751422267968,6.7797,147.48,147.46,2.83163742]
["bitfinex-derivatives","SOLF0:USTF0",1751422268978,6.78,147.47,147.46,2.83163742]
["bitfinex-derivatives","SOLF0:USTF0",1751422269178,46.64,147.5,147.46,2.83163742]
["bitfinex-derivatives","SOLF0:USTF0",1751422269579,6.7797,147.48,147.46,2.83163742]
["bitfinex-derivatives","SOLF0:USTF0",1751422270577,46.64,147.5,147.46,2.83163742]
["bitfinex-derivatives","SOLF0:USTF0",1751422270773,46.64,147.5,147.45,2.83163742]
["bitfinex-derivatives","SOLF0:USTF0",1751422270974,6.7803,147.47,147.44,6.7812]
["bitfinex-derivatives","SOLF0:USTF0",1751422271276,46.64,147.5,147.45,2.83163742]
["bitfinex-derivatives","SOLF0:USTF0",1751422271471,46.64,147.5,147.45,9.61223742]
["bitfinex-derivatives","SOLF0:USTF0",1751422271673,6.78,147.47,147.45,9.61223742]
["bitfinex-derivatives","SOLF0:USTF0",1751422272475,6.7798,147.48,147.46,6.7804]
["bitfinex-derivatives","SOLF0:USTF0",1751422272979,6.7798,147.48,147.45,2.83163742]
["bitfinex-derivatives","SOLF0:USTF0",1751422273277,6.7798,147.48,147.45,9.61223742]
["bitfinex-derivatives","SOLF0:USTF0",1751422274375,9.1303372,147.58,147.47,2.83163742]
["bitfinex-derivatives","SOLF0:USTF0",1751422274568,2.83163742,147.58,147.51,2.83163742]
["bitfinex-derivatives","SOLF0:USTF0",1751422275281,2.83163742,147.56,147.49,2.83163742]
["bitfinex-derivatives","SOLF0:USTF0",1751422275480,6.778,147.52,147.49,2.83163742]
["bitfinex-derivatives","SOLF0:USTF0",1751422275679,6.778,147.52,147.47,2.249]
["bitfinex-derivatives","SOLF0:USTF0",1751422275981,6.7775,147.53,147.5,6.7786]
["bitfinex-derivatives","SOLF0:USTF0",1751422276579,6.7775,147.53,147.51,2.83163742]
["bitfinex-derivatives","SOLF0:USTF0",1751422276875,56.30953742,147.59,147.51,2.83163742]
["bitfinex-derivatives","SOLF0:USTF0",1751422277081,2.83163742,147.55,147.48,2.83163742]
["bitfinex-derivatives","SOLF0:USTF0",1751422277679,6.7784,147.51,147.48,9.61073742]
["bitfinex-derivatives","SOLF0:USTF0",1751422278584,6.7788,147.5,147.48,9.61073742]
["bitfinex-derivatives","SOLF0:USTF0",1751422278781,6.7788,147.5,147.48,2.83163742]
["bitfinex-derivatives","SOLF0:USTF0",1751422279873,6.7788,147.5,147.47,9.0288]
["bitfinex-derivatives","SOLF0:USTF0",1751422280077,6.7788,147.5,147.48,2.83163742]
["bitfinex-derivatives","SOLF0:USTF0",1751422282375,6.7791,147.49,147.48,2.83163742]
["bitfinex-derivatives","SOLF0:USTF0",1751422282574,2.83163742,147.55,147.46,46.64]
["bitfinex-derivatives","SOLF0:USTF0",1751422282780,2.83163742,147.53,147.46,49.47163742]
["bitfinex-derivatives","SOLF0:USTF0",1751422285186,6.7798,147.48,147.46,49.47163742]
["bitfinex-derivatives","SOLF0:USTF0",1751422285588,6.78,147.47,147.46,49.47163742]
["bitfinex-derivatives","SOLF0:USTF0",1751422286082,2.83163742,147.53,147.46,49.47163742]
["bitfinex-derivatives","SOLF0:USTF0",1751422286479,6.7798,147.48,147.46,49.47163742]
["bitfinex-derivatives","SOLF0:USTF0",1751422287287,6.7798,147.48,147.46,56.25213742]
["bitfinex-derivatives","SOLF0:USTF0",1751422287981,6.7798,147.48,147.46,49.47163742]
["bitfinex-derivatives","SOLF0:USTF0",1751422288685,6.7798,147.48,147.46,56.25203742]
["bitfinex-derivatives","SOLF0:USTF0",1751422288886,6.78,147.47,147.46,49.47163742]
["bitfinex-derivatives","SOLF0:USTF0",1751422290490,6.7797,147.48,147.46,56.25213742]
["bitfinex-derivatives","SOLF0:USTF0",1751422292493,56.30253742,147.54,147.47,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1751422292694,56.30253742,147.54,147.48,2.83163742]
["bitfinex-derivatives","SOLF0:USTF0",1751422293493,56.30253742,147.54,147.46,46.64]
["bitfinex-derivatives","SOLF0:USTF0",1751422293893,56.30253742,147.54,147.48,2.83163742]
["bitfinex-derivatives","SOLF0:USTF0",1751422294687,6.7789,147.5,147.48,2.83163742]
["bitfinex-derivatives","SOLF0:USTF0",1751422294890,6.7789,147.5,147.48,9.61103742]
["bitfinex-derivatives","SOLF0:USTF0",1751422297195,6.7789,147.5,147.48,6.7794]
["bitfinex-derivatives","SOLF0:USTF0",1751422297395,6.7789,147.5,147.48,9.61103742]
["bitfinex-derivatives","SOLF0:USTF0",1751422298395,6.7783,147.51,147.49,6.7791]
["bitfinex-derivatives","SOLF0:USTF0",1751422300097,6.7783,147.51,147.5,2.83163742]
["bitfinex-derivatives","SOLF0:USTF0",1751422301604,6.7779,147.52,147.5,9.61023742]
["bitfinex-derivatives","SOLF0:USTF0",1751422302403,6.7782,147.51,147.5,2.83163742]
["bitfinex-derivatives","SOLF0:USTF0",1751422303004,6.7779,147.52,147.5,9.61023742]
["bitfinex-derivatives","SOLF0:USTF0",1751422303804,6.7782,147.51,147.5,2.83163742]
["bitfinex-derivatives","SOLF0:USTF0",1751422305103,6.7779,147.52,147.5,9.61023742]
["bitfinex-derivatives","SOLF0:USTF0",1751422305898,6.7779,147.52,147.49,6.7788]
["bitfinex-derivatives","SOLF0:USTF0",1751422306098,6.7782,147.51,147.5,2.83163742]
["bitfinex-derivatives","SOLF0:USTF0",1751422307715,6.7779,147.52,147.5,9.61023742]
["bitfinex-derivatives","SOLF0:USTF0",1751422310718,2.3069,147.56,147.5,2.83163742]
["bitfinex-derivatives","SOLF0:USTF0",1751422311218,6.7775,147.53,147.51,6.778]
["bitfinex-derivatives","SOLF0:USTF0",1751422311406,6.7775,147.53,147.52,2.83163742]
["bitfinex-derivatives","SOLF0:USTF0",1751422311912,6.7775,147.53,147.52,1.81058076]
["bitfinex-derivatives","SOLF0:USTF0",1751422312216,51.4256,147.58,147.52,1.81058076]
["bitfinex-derivatives","SOLF0:USTF0",1751422312412,53.23618076,147.58,147.55,1.81058076]
["bitfinex-derivatives","SOLF0:USTF0",1751422312618,6.7759,147.56,147.55,1.81058076]
["bitfinex-derivatives","SOLF0:USTF0",1751422313911,6.7765,147.55,147.53,9.60546287]
["bitfinex-derivatives","SOLF0:USTF0",1751422314219,51.4256,147.58,147.53,2.82846287]
["bitfinex-derivatives","SOLF0:USTF0",1751422315518,6.7768,147.54,147.53,2.82846287]
["bitfinex-derivatives","SOLF0:USTF0",1751422315717,6.7768,147.54,147.53,9.60566287]
["bitfinex-derivatives","SOLF0:USTF0",1751422315918,6.7765,147.55,147.53,9.60566287]
["bitfinex-derivatives","SOLF0:USTF0",1751422318114,51.4256,147.58,147.51,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1751422318319,54.25406287,147.58,147.52,2.82846287]
["bitfinex-derivatives","SOLF0:USTF0",1751422319523,6.7776,147.53,147.52,2.82846287]
["bitfinex-derivatives","SOLF0:USTF0",1751422320720,6.7777,147.52,147.51,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1751422321816,6.7777,147.52,147.5,6.7785]
["bitfinex-derivatives","SOLF0:USTF0",1751422322422,6.7775,147.53,147.51,2.82846287]
["bitfinex-derivatives","SOLF0:USTF0",1751422322623,2.1934,147.57,147.51,9.60636287]
["bitfinex-derivatives","SOLF0:USTF0",1751422322824,2.1934,147.57,147.51,2.82846287]
["bitfinex-derivatives","SOLF0:USTF0",1751422323025,6.7767,147.55,147.53,2.82846287]
["bitfinex-derivatives","SOLF0:USTF0",1751422323928,6.7768,147.54,147.53,2.82846287]
["bitfinex-derivatives","SOLF0:USTF0",1751422327830,6.7775,147.53,147.51,9.60636287]
["bitfinex-derivatives","SOLF0:USTF0",1751422328328,56.53576287,147.58,147.51,9.60636287]
["bitfinex-derivatives","SOLF0:USTF0",1751422328528,6.7773,147.53,147.51,9.60636287]
["bitfinex-derivatives","SOLF0:USTF0",1751422332736,6.7777,147.52,147.51,2.82846287]
["bitfinex-derivatives","SOLF0:USTF0",1751422333737,6.7783,147.51,147.5,2.82846287]
["bitfinex-derivatives","SOLF0:USTF0",1751422333932,6.7783,147.51,147.49,2.82846287]
["bitfinex-derivatives","SOLF0:USTF0",1751422334136,2.82846287,147.56,147.49,2.82846287]
["bitfinex-derivatives","SOLF0:USTF0",1751422334337,6.7786,147.51,147.49,2.82846287]
["bitfinex-derivatives","SOLF0:USTF0",1751422334935,6.7786,147.51,147.49,9.60756287]
["bitfinex-derivatives","SOLF0:USTF0",1751422335835,6.7786,147.51,147.49,2.82846287]
["bitfinex-derivatives","SOLF0:USTF0",1751422336632,6.7786,147.51,147.49,9.60736287]
["bitfinex-derivatives","SOLF0:USTF0",1751422339736,6.778,147.52,147.49,9.60736287]
["bitfinex-derivatives","SOLF0:USTF0",1751422340836,6.778,147.52,147.5,6.7786]
["bitfinex-derivatives","SOLF0:USTF0",1751422344938,2.2654,147.55,147.49,9.60726287]
["bitfinex-derivatives","SOLF0:USTF0",1751422345548,2.82846287,147.54,147.48,46.66]
["bitfinex-derivatives","SOLF0:USTF0",1751422345743,9.12716265,147.54,147.48,46.66]
["bitfinex-derivatives","SOLF0:USTF0",1751422345943,4.4934,147.53,147.47,2.82846287]
["bitfinex-derivatives","SOLF0:USTF0",1751422346246,6.7793,147.49,147.47,9.60836287]
["bitfinex-derivatives","SOLF0:USTF0",1751422346848,6.7788,147.5,147.47,9.60836287]
["bitfinex-derivatives","SOLF0:USTF0",1751422347749,4.4934,147.53,147.47,9.60836287]
["bitfinex-derivatives","SOLF0:USTF0",1751422348847,6.779,147.5,147.47,9.60836287]
["bitfinex-derivatives","SOLF0:USTF0",1751422349045,4.4934,147.53,147.49,2.82846287]
["bitfinex-derivatives","SOLF0:USTF0",1751422349246,11.2709,147.53,147.51,2.82846287]
["bitfinex-derivatives","SOLF0:USTF0",1751422349646,9.064,147.53,147.51,2.82846287]
["bitfinex-derivatives","SOLF0:USTF0",1751422350153,9.064,147.53,147.51,9.60636287]
["bitfinex-derivatives","SOLF0:USTF0",1751422351460,9.064,147.53,147.51,2.82846287]
["bitfinex-derivatives","SOLF0:USTF0",1751422352654,9.064,147.53,147.5,6.7784]
["bitfinex-derivatives","SOLF0:USTF0",1751422355861,9.064,147.53,147.51,6.7781]
["bitfinex-derivatives","SOLF0:USTF0",1751422356959,9.064,147.53,147.5,6.7784]
["bitfinex-derivatives","SOLF0:USTF0",1751422357552,6.7777,147.52,147.5,6.7784]
["bitfinex-derivatives","SOLF0:USTF0",1751422365863,6.7777,147.52,147.5,8.5897659]
["bitfinex-derivatives","SOLF0:USTF0",1751422371673,6.7775,147.53,147.51,8.5894659]
["bitfinex-derivatives","SOLF0:USTF0",1751422371878,6.7775,147.53,147.51,1.8113659]
["bitfinex-derivatives","SOLF0:USTF0",1751422379176,6.7777,147.52,147.51,1.8113659]
["bitfinex-derivatives","SOLF0:USTF0",1751422383680,6.7769,147.54,147.51,8.5893659]
["bitfinex-derivatives","SOLF0:USTF0",1751422383877,6.33412232,147.56,147.53,1.80963689]
["bitfinex-derivatives","SOLF0:USTF0",1751422384078,6.33412232,147.57,147.55,1.80963689]
["bitfinex-derivatives","SOLF0:USTF0",1751422384280,6.7749,147.58,147.56,1.80963689]
["bitfinex-derivatives","SOLF0:USTF0",1751422384481,6.7749,147.58,147.57,1.80963689]
["bitfinex-derivatives","SOLF0:USTF0",1751422395882,1.80963689,147.59,147.53,46.64]
["bitfinex-derivatives","SOLF0:USTF0",1751422396077,1.80963689,147.59,147.55,1.80963689]
["bitfinex-derivatives","SOLF0:USTF0",1751422396281,6.7762,147.56,147.55,1.80963689]
["bitfinex-derivatives","SOLF0:USTF0",1751422397987,1.80963689,147.57,147.53,46.64]
["bitfinex-derivatives","SOLF0:USTF0",1751422398286,1.80963689,147.56,147.53,48.44963689]
["bitfinex-derivatives","SOLF0:USTF0",1751422398488,6.7768,147.54,147.53,48.44963689]
["bitfinex-derivatives","SOLF0:USTF0",1751422399781,6.7768,147.54,147.53,46.64]
["bitfinex-derivatives","SOLF0:USTF0",1751422402482,6.7766,147.55,147.53,46.64]
["bitfinex-derivatives","SOLF0:USTF0",1751422405088,6.7766,147.55,147.53,53.4172]
["bitfinex-derivatives","SOLF0:USTF0",1751422405389,2.82934031,147.58,147.53,46.64]
["bitfinex-derivatives","SOLF0:USTF0",1751422406291,6.7767,147.55,147.53,46.64]
["bitfinex-derivatives","SOLF0:USTF0",1751422409399,6.7768,147.54,147.53,46.64]
["bitfinex-derivatives","SOLF0:USTF0",1751422412594,6.7768,147.54,147.52,6.7775]
["bitfinex-derivatives","SOLF0:USTF0",1751422413099,6.7772,147.53,147.51,9.60734031]
["bitfinex-derivatives","SOLF0:USTF0",1751422413298,2.82934031,147.58,147.51,2.82934031]
["bitfinex-derivatives","SOLF0:USTF0",1751422413598,2.82934031,147.56,147.5,46.62]
["bitfinex-derivatives","SOLF0:USTF0",1751422413802,6.7779,147.52,147.5,53.3986]
["bitfinex-derivatives","SOLF0:USTF0",1751422415697,6.7775,147.53,147.51,6.7782]
["bitfinex-derivatives","SOLF0:USTF0",1751422416195,6.7973,147.57,147.51,2.82934031]
["bitfinex-derivatives","SOLF0:USTF0",1751422416392,6.7973,147.57,147.53,2.82934031]
["bitfinex-derivatives","SOLF0:USTF0",1751422416907,6.7765,147.55,147.53,2.82934031]
["bitfinex-derivatives","SOLF0:USTF0",1751422417405,6.7973,147.57,147.53,2.82934031]
["bitfinex-derivatives","SOLF0:USTF0",1751422418503,6.7774,147.53,147.51,9.60724031]
["bitfinex-derivatives","SOLF0:USTF0",1751422419710,6.7774,147.53,147.51,2.82934031]
["bitfinex-derivatives","SOLF0:USTF0",1751422420305,6.7777,147.52,147.51,2.82934031]
["bitfinex-derivatives","SOLF0:USTF0",1751422423309,6.9856,147.57,147.5,46.62]
["bitfinex-derivatives","SOLF0:USTF0",1751422423310,6.7782,147.51,147.5,46.62]
["bitfinex-derivatives","SOLF0:USTF0",1751422428317,6.7787,147.5,147.48,9.60864031]
["bitfinex-derivatives","SOLF0:USTF0",1751422430614,6.7787,147.5,147.48,2.82934031]
["bitfinex-derivatives","SOLF0:USTF0",1751422431915,6.7787,147.5,147.49,1.81161983]
["bitfinex-derivatives","SOLF0:USTF0",1751422432414,6.7787,147.5,147.47,6.7798]
["bitfinex-derivatives","SOLF0:USTF0",1751422432615,6.7787,147.5,147.49,1.81161983]
["bitfinex-derivatives","SOLF0:USTF0",1751422434317,6.7784,147.51,147.49,1.81161983]
["bitfinex-derivatives","SOLF0:USTF0",1751422434616,6.7784,147.51,147.5,1.81161983]
["bitfinex-derivatives","SOLF0:USTF0",1751422434818,1.81161983,147.54,147.5,1.81161983]
["bitfinex-derivatives","SOLF0:USTF0",1751422435217,6.7782,147.51,147.5,1.81161983]
["bitfinex-derivatives","SOLF0:USTF0",1751422441429,1.81161983,147.54,147.5,8.59001983]
["bitfinex-derivatives","SOLF0:USTF0",1751422441628,1.81161983,147.56,147.52,1.81161983]
["bitfinex-derivatives","SOLF0:USTF0",1751422442021,8.79721983,147.57,147.53,1.81161983]
["bitfinex-derivatives","SOLF0:USTF0",1751422442221,8.79721983,147.57,147.55,1.81161983]
["bitfinex-derivatives","SOLF0:USTF0",1751422442222,6.9856,147.57,147.55,1.81161983]
["bitfinex-derivatives","SOLF0:USTF0",1751422442425,4.7256,147.57,147.55,1.81161983]
["bitfinex-derivatives","SOLF0:USTF0",1751422443522,6.7762,147.56,147.55,1.81161983]
["bitfinex-derivatives","SOLF0:USTF0",1751422449227,6.7763,147.55,147.54,1.81161983]
["bitfinex-derivatives","SOLF0:USTF0",1751422455031,1.81161983,147.56,147.51,46.6]
["bitfinex-derivatives","SOLF0:USTF0",1751422455231,1.81161983,147.56,147.53,1.81161983]
["bitfinex-derivatives","SOLF0:USTF0",1751422456644,6.7768,147.54,147.53,1.81161983]
["bitfinex-derivatives","SOLF0:USTF0",1751422457844,6.7772,147.53,147.52,1.81161983]
["bitfinex-derivatives","SOLF0:USTF0",1751422461348,6.7777,147.52,147.51,46.6]
["bitfinex-derivatives","SOLF0:USTF0",1751422461646,6.7777,147.52,147.51,48.41161983]
["bitfinex-derivatives","SOLF0:USTF0",1751422462548,6.7777,147.52,147.51,46.6]
["bitfinex-derivatives","SOLF0:USTF0",1751422463044,6.7782,147.51,147.5,1.81161983]
["bitfinex-derivatives","SOLF0:USTF0",1751422466850,6.7779,147.52,147.5,8.59021983]
["bitfinex-derivatives","SOLF0:USTF0",1751422467051,6.7779,147.52,147.51,1.81161983]
["bitfinex-derivatives","SOLF0:USTF0",1751422467943,4.04701983,147.56,147.51,1.81161983]
["bitfinex-derivatives","SOLF0:USTF0",1751422468151,10.48294215,147.57,147.53,1.81161983]
["bitfinex-derivatives","SOLF0:USTF0",1751422468650,4.14881983,147.57,147.53,1.81161983]
["bitfinex-derivatives","SOLF0:USTF0",1751422468846,2.3372,147.57,147.53,1.81161983]
["bitfinex-derivatives","SOLF0:USTF0",1751422469249,2.3372,147.57,147.54,1.81161983]
["bitfinex-derivatives","SOLF0:USTF0",1751422470652,6.7763,147.55,147.54,1.81161983]
["bitfinex-derivatives","SOLF0:USTF0",1751422472148,6.7769,147.54,147.5,6.32430722]
["bitfinex-derivatives","SOLF0:USTF0",1751422472352,6.7769,147.54,147.53,1.81161983]
["bitfinex-derivatives","SOLF0:USTF0",1751422473955,6.7769,147.54,147.52,6.7774]
["bitfinex-derivatives","SOLF0:USTF0",1751422474149,6.7769,147.54,147.53,1.81161983]
["bitfinex-derivatives","SOLF0:USTF0",1751422477059,6.7774,147.53,147.51,53.358]
["bitfinex-derivatives","SOLF0:USTF0",1751422477260,6.7774,147.53,147.52,1.81161983]
["bitfinex-derivatives","SOLF0:USTF0",1751422477956,2.3372,147.57,147.51,46.58]
["bitfinex-derivatives","SOLF0:USTF0",1751422477957,6.7777,147.52,147.51,46.58]
["bitfinex-derivatives","SOLF0:USTF0",1751422478258,4.14881983,147.57,147.51,48.39161983]
["bitfinex-derivatives","SOLF0:USTF0",1751422478458,1.81161983,147.56,147.52,1.81161983]
["bitfinex-derivatives","SOLF0:USTF0",1751422478760,6.7775,147.53,147.51,46.58]
["bitfinex-derivatives","SOLF0:USTF0",1751422478961,6.7775,147.53,147.52,1.81161983]
["bitfinex-derivatives","SOLF0:USTF0",1751422479161,6.777,147.54,147.52,1.81161983]
["bitfinex-derivatives","SOLF0:USTF0",1751422479361,6.777,147.54,147.53,1.81161983]
["bitfinex-derivatives","SOLF0:USTF0",1751422490669,6.7765,147.55,147.53,8.58861983]
["bitfinex-derivatives","SOLF0:USTF0",1751422490872,6.7765,147.55,147.54,1.81161983]
["bitfinex-derivatives","SOLF0:USTF0",1751422492772,6.7769,147.54,147.53,1.81061801]
["bitfinex-derivatives","SOLF0:USTF0",1751422493265,6.7777,147.52,147.51,1.81061801]
["bitfinex-derivatives","SOLF0:USTF0",1751422494262,6.7777,147.52,147.51,1.81116582]
["bitfinex-derivatives","SOLF0:USTF0",1751422495169,6.7774,147.53,147.51,8.58936582]
["bitfinex-derivatives","SOLF0:USTF0",1751422495362,6.7774,147.53,147.52,1.81116582]
["bitfinex-derivatives","SOLF0:USTF0",1751422502572,6.7771,147.54,147.52,1.81116582]
["bitfinex-derivatives","SOLF0:USTF0",1751422502775,8.67132232,147.57,147.53,1.81116582]
["bitfinex-derivatives","SOLF0:USTF0",1751422502974,8.67132232,147.57,147.5,6.32430722]
["bitfinex-derivatives","SOLF0:USTF0",1751422502975,8.67132232,147.57,147.54,1.81116582]
["bitfinex-derivatives","SOLF0:USTF0",1751422503176,2.3372,147.57,147.55,1.81116582]
["bitfinex-derivatives","SOLF0:USTF0",1751422503376,6.7759,147.56,147.55,1.81116582]
["bitfinex-derivatives","SOLF0:USTF0",1751422504474,11.53625645,147.56,147.55,1.81116582]
["bitfinex-derivatives","SOLF0:USTF0",1751422506278,6.7765,147.55,147.54,1.81116582]
["bitfinex-derivatives","SOLF0:USTF0",1751422506973,4.76035645,147.56,147.54,1.81116582]
["bitfinex-derivatives","SOLF0:USTF0",1751422507277,2.3372,147.57,147.55,1.81116582]
["bitfinex-derivatives","SOLF0:USTF0",1751422508782,6.7759,147.56,147.55,1.81116582]
["bitfinex-derivatives","SOLF0:USTF0",1751422509280,11.54925447,147.56,147.55,1.81116582]
["bitfinex-derivatives","SOLF0:USTF0",1751422511487,6.7763,147.55,147.54,1.81116582]
["bitfinex-derivatives","SOLF0:USTF0",1751422512579,11.55258215,147.55,147.54,1.81116582]
["bitfinex-derivatives","SOLF0:USTF0",1751422512872,6.7763,147.55,147.54,1.81116582]
["bitfinex-derivatives","SOLF0:USTF0",1751422513081,6.7768,147.54,147.53,1.81116582]
["bitfinex-derivatives","SOLF0:USTF0",1751422514276,10.48856498,147.57,147.56,6.7759]
["bitfinex-derivatives","SOLF0:USTF0",1751422514277,6.34019916,147.57,147.56,6.7759]
["bitfinex-derivatives","SOLF0:USTF0",1751422514482,6.34019916,147.63,147.55,10.26636441]
["bitfinex-derivatives","SOLF0:USTF0",1751422514676,4.78629931,147.62,147.56,6.33624857]
["bitfinex-derivatives","SOLF0:USTF0",1751422514885,12.9360875,147.61,147.57,1.80958903]
["bitfinex-derivatives","SOLF0:USTF0",1751422515182,51.34629931,147.6,147.57,1.80958903]
["bitfinex-derivatives","SOLF0:USTF0",1751422515383,4.78629931,147.59,147.57,1.80958903]
["bitfinex-derivatives","SOLF0:USTF0",1751422515585,46.56,147.6,147.57,1.80958903]
["bitfinex-derivatives","SOLF0:USTF0",1751422515877,46.56,147.6,147.59,1.80958903]
["bitfinex-derivatives","SOLF0:USTF0",1751422516083,58.04203142,147.6,147.59,1.80958903]
["bitfinex-derivatives","SOLF0:USTF0",1751422516475,53.3343,147.6,147.59,1.80958903]
["bitfinex-derivatives","SOLF0:USTF0",1751422517481,53.3343,147.6,147.59,1.80935286]
["bitfinex-derivatives","SOLF0:USTF0",1751422517779,53.3343,147.6,147.57,9.6022097]
["bitfinex-derivatives","SOLF0:USTF0",1751422518981,53.3343,147.6,147.58,6.7749]
["bitfinex-derivatives","SOLF0:USTF0",1751422519583,46.56,147.6,147.58,6.7749]
["bitfinex-derivatives","SOLF0:USTF0",1751422520887,46.56,147.6,147.59,2.8271097]
["bitfinex-derivatives","SOLF0:USTF0",1751422521688,46.56,147.6,147.59,9.6016097]
["bitfinex-derivatives","SOLF0:USTF0",1751422523982,8.974,147.61,147.59,9.6016097]
["bitfinex-derivatives","SOLF0:USTF0",1751422524181,6.7732,147.62,147.6,6.774]
["bitfinex-derivatives","SOLF0:USTF0",1751422524394,46.54,147.62,147.61,2.8271097]
["bitfinex-derivatives","SOLF0:USTF0",1751422525292,48.8324,147.63,147.61,2.8271097]
["bitfinex-derivatives","SOLF0:USTF0",1751422526692,6.7731,147.62,147.61,2.8271097]
["bitfinex-derivatives","SOLF0:USTF0",1751422527594,48.8324,147.63,147.59,2.8271097]
["bitfinex-derivatives","SOLF0:USTF0",1751422527800,48.8324,147.63,147.57,2.8271097]
["bitfinex-derivatives","SOLF0:USTF0",1751422528290,6.7745,147.59,147.57,9.6023097]
["bitfinex-derivatives","SOLF0:USTF0",1751422531197,6.7745,147.59,147.57,2.8271097]
["bitfinex-derivatives","SOLF0:USTF0",1751422531797,6.7745,147.59,147.57,9.6024097]
["bitfinex-derivatives","SOLF0:USTF0",1751422533696,6.7749,147.58,147.57,2.8271097]
["bitfinex-derivatives","SOLF0:USTF0",1751422536401,6.7747,147.59,147.57,2.8271097]
["bitfinex-derivatives","SOLF0:USTF0",1751422537107,6.7747,147.59,147.57,9.6025097]
["bitfinex-derivatives","SOLF0:USTF0",1751422537810,6.7747,147.59,147.58,1.80928577]
["bitfinex-derivatives","SOLF0:USTF0",1751422539715,6.7742,147.6,147.58,8.58418577]
["bitfinex-derivatives","SOLF0:USTF0",1751422540012,6.34019916,147.64,147.59,1.80928577]
["bitfinex-derivatives","SOLF0:USTF0",1751422540206,6.34019916,147.64,147.63,1.80928577]
["bitfinex-derivatives","SOLF0:USTF0",1751422540207,46.52,147.64,147.63,1.80928577]
["bitfinex-derivatives","SOLF0:USTF0",1751422540408,53.2922,147.64,147.63,1.80928577]
["bitfinex-derivatives","SOLF0:USTF0",1751422541914,6.7728,147.63,147.62,2.82514231]
["bitfinex-derivatives","SOLF0:USTF0",1751422549220,6.7724,147.64,147.62,2.82514231]
["bitfinex-derivatives","SOLF0:USTF0",1751422549417,46.5,147.67,147.63,2.82514231]
["bitfinex-derivatives","SOLF0:USTF0",1751422549622,46.5,147.67,147.65,2.82514231]
["bitfinex-derivatives","SOLF0:USTF0",1751422549920,6.7713,147.66,147.65,2.82514231]
["bitfinex-derivatives","SOLF0:USTF0",1751422554317,6.7713,147.66,147.56,62.39141769]
["bitfinex-derivatives","SOLF0:USTF0",1751422554523,48.6825,147.68,147.62,2.82514231]
["bitfinex-derivatives","SOLF0:USTF0",1751422554713,2.1648,147.67,147.62,2.82514231]
["bitfinex-derivatives","SOLF0:USTF0",1751422555525,6.7727,147.63,147.62,2.82514231]
["bitfinex-derivatives","SOLF0:USTF0",1751422563623,4.98994231,147.67,147.57,6.30252083]
["bitfinex-derivatives","SOLF0:USTF0",1751422563829,1.80932806,147.63,147.59,1.80932806]
["bitfinex-derivatives","SOLF0:USTF0",1751422564028,1.80932806,147.62,147.58,1.80932806]
["bitfinex-derivatives","SOLF0:USTF0",1751422564230,6.7748,147.59,147.58,1.80932806]
["bitfinex-derivatives","SOLF0:USTF0",1751422564618,1.80932806,147.61,147.57,1.80932806]
["bitfinex-derivatives","SOLF0:USTF0",1751422564929,1.80932806,147.6,147.57,1.80932806]
["bitfinex-derivatives","SOLF0:USTF0",1751422565326,4.00372806,147.61,147.57,1.80932806]
["bitfinex-derivatives","SOLF0:USTF0",1751422565731,6.7757,147.57,147.56,2.82778673]
["bitfinex-derivatives","SOLF0:USTF0",1751422567733,6.7764,147.55,147.54,2.82778673]
["bitfinex-derivatives","SOLF0:USTF0",1751422568032,5.02218673,147.61,147.54,2.82778673]
["bitfinex-derivatives","SOLF0:USTF0",1751422568628,6.776,147.56,147.54,2.82778673]
["bitfinex-derivatives","SOLF0:USTF0",1751422569133,6.7756,147.57,147.54,2.82778673]
["bitfinex-derivatives","SOLF0:USTF0",1751422569330,6.7756,147.57,147.56,2.82778673]
["bitfinex-derivatives","SOLF0:USTF0",1751422570733,6.7751,147.58,147.56,2.82778673]
["bitfinex-derivatives","SOLF0:USTF0",1751422577835,6.7754,147.57,147.56,2.82778673]
["bitfinex-derivatives","SOLF0:USTF0",1751422581038,6.7751,147.58,147.56,2.82778673]
["bitfinex-derivatives","SOLF0:USTF0",1751422582145,6.7747,147.59,147.57,6.7754]
["bitfinex-derivatives","SOLF0:USTF0",1751422582340,6.7747,147.59,147.56,2.82778673]
["bitfinex-derivatives","SOLF0:USTF0",1751422583744,6.7747,147.59,147.56,9.60328673]
["bitfinex-derivatives","SOLF0:USTF0",1751422584042,6.775,147.58,147.56,9.60328673]
["bitfinex-derivatives","SOLF0:USTF0",1751422584941,46.5,147.61,147.52,254.85114774]
["bitfinex-derivatives","SOLF0:USTF0",1751422585141,49.32778673,147.61,147.54,2.82778673]
["bitfinex-derivatives","SOLF0:USTF0",1751422586541,6.7763,147.55,147.54,2.82778673]
["bitfinex-derivatives","SOLF0:USTF0",1751422592746,6.7771,147.54,147.52,217.97663447]
["bitfinex-derivatives","SOLF0:USTF0",1751422595142,4.4071,147.57,147.5,6.7784]
["bitfinex-derivatives","SOLF0:USTF0",1751422595349,48.693,147.56,147.51,2.82778673]
["bitfinex-derivatives","SOLF0:USTF0",1751422595752,6.7777,147.52,147.51,2.82778673]
["bitfinex-derivatives","SOLF0:USTF0",1751422605363,2.82778673,147.55,147.48,2.82778673]
["bitfinex-derivatives","SOLF0:USTF0",1751422605558,2.82778673,147.53,147.46,2.82778673]
["bitfinex-derivatives","SOLF0:USTF0",1751422605962,2.82778673,147.53,147.46,9.60818673]
["bitfinex-derivatives","SOLF0:USTF0",1751422605963,6.7798,147.48,147.46,9.60818673]
["bitfinex-derivatives","SOLF0:USTF0",1751422606464,6.7793,147.49,147.44,48.713]
["bitfinex-derivatives","SOLF0:USTF0",1751422606663,6.7793,147.49,147.47,2.82778673]
["bitfinex-derivatives","SOLF0:USTF0",1751422608768,6.7795,147.48,147.47,2.82778673]
["bitfinex-derivatives","SOLF0:USTF0",1751422609967,6.7808,147.46,147.45,2.82778673]
["bitfinex-derivatives","SOLF0:USTF0",1751422610271,6.7808,147.46,147.44,2.82778673]
["bitfinex-derivatives","SOLF0:USTF0",1751422610773,6.7809,147.45,147.44,2.82778673]
["bitfinex-derivatives","SOLF0:USTF0",1751422611466,2.82778673,147.49,147.42,2.82778673]
["bitfinex-derivatives","SOLF0:USTF0",1751422612567,2.82778673,147.49,147.42,9.60998673]
["bitfinex-derivatives","SOLF0:USTF0",1751422613571,6.7816,147.44,147.42,9.60998673]
["bitfinex-derivatives","SOLF0:USTF0",1751422617770,6.7816,147.44,147.42,2.82778673]
["bitfinex-derivatives","SOLF0:USTF0",1751422618076,6.7818,147.43,147.42,2.82778673]
["bitfinex-derivatives","SOLF0:USTF0",1751422620274,6.7825,147.42,147.41,2.82778673]
["bitfinex-derivatives","SOLF0:USTF0",1751422625071,51.0904,147.46,147.4,2.82778673]
["bitfinex-derivatives","SOLF0:USTF0",1751422625378,48.8789,147.46,147.4,2.82778673]
["bitfinex-derivatives","SOLF0:USTF0",1751422625570,2.3278,147.45,147.4,2.82778673]
["bitfinex-derivatives","SOLF0:USTF0",1751422626477,6.7835,147.4,147.38,9.61188673]
["bitfinex-derivatives","SOLF0:USTF0",1751422626877,6.7835,147.4,147.38,2.82778673]
["bitfinex-derivatives","SOLF0:USTF0",1751422627573,46.5,147.4,147.32,6.31145434]
["bitfinex-derivatives","SOLF0:USTF0",1751422627782,46.5,147.4,147.28,2.82778673]
["bitfinex-derivatives","SOLF0:USTF0",1751422627783,2.82778673,147.39,147.28,2.82778673]
["bitfinex-derivatives","SOLF0:USTF0",1751422628074,6.7863,147.34,147.31,9.61488673]
["bitfinex-derivatives","SOLF0:USTF0",1751422628979,6.7857,147.35,147.31,9.61488673]
["bitfinex-derivatives","SOLF0:USTF0",1751422629187,2.2592,147.39,147.33,2.82778673]
["bitfinex-derivatives","SOLF0:USTF0",1751422629378,53.3028,147.41,147.37,2.82778673]
["bitfinex-derivatives","SOLF0:USTF0",1751422629573,53.3028,147.41,147.39,2.82778673]
["bitfinex-derivatives","SOLF0:USTF0",1751422629781,46.52,147.41,147.39,2.82778673]
["bitfinex-derivatives","SOLF0:USTF0",1751422630081,2.82778673,147.49,147.39,2.82778673]
["bitfinex-derivatives","SOLF0:USTF0",1751422630082,46.52,147.47,147.41,6.7825]
["bitfinex-derivatives","SOLF0:USTF0",1751422630276,46.52,147.47,147.39,2.82778673]
["bitfinex-derivatives","SOLF0:USTF0",1751422630277,46.52,147.47,147.37,46.52]
["bitfinex-derivatives","SOLF0:USTF0",1751422630472,2.82778673,147.46,147.39,2.82778673]
["bitfinex-derivatives","SOLF0:USTF0",1751422630876,46.52,147.47,147.39,2.82778673]
["bitfinex-derivatives","SOLF0:USTF0",1751422631082,6.7822,147.43,147.41,2.82778673]
["bitfinex-derivatives","SOLF0:USTF0",1751422631281,49.34778673,147.47,147.39,2.82778673]
["bitfinex-derivatives","SOLF0:USTF0",1751422631987,6.783,147.41,147.39,2.82778673]
["bitfinex-derivatives","SOLF0:USTF0",1751422632684,2.82778673,147.45,147.37,46.52]
["bitfinex-derivatives","SOLF0:USTF0",1751422632883,2.82778673,147.45,147.37,49.34778673]
["bitfinex-derivatives","SOLF0:USTF0",1751422633781,1.81401984,147.42,147.39,1.81401984]
["bitfinex-derivatives","SOLF0:USTF0",1751422633981,6.7832,147.4,147.39,1.81401984]
["bitfinex-derivatives","SOLF0:USTF0",1751422635888,6.783,147.41,147.38,9.61824187]
["bitfinex-derivatives","SOLF0:USTF0",1751422636086,6.783,147.41,147.4,2.83424187]
["bitfinex-derivatives","SOLF0:USTF0",1751422639089,6.783,147.41,147.38,6.7839]
["bitfinex-derivatives","SOLF0:USTF0",1751422639278,6.783,147.41,147.39,2.83424187]
["bitfinex-derivatives","SOLF0:USTF0",1751422641581,6.7832,147.4,147.39,2.83424187]
["bitfinex-derivatives","SOLF0:USTF0",1751422642290,6.783,147.41,147.39,2.83424187]
["bitfinex-derivatives","SOLF0:USTF0",1751422644087,2.1866,147.46,147.39,9.61784187]
["bitfinex-derivatives","SOLF0:USTF0",1751422644284,2.1866,147.46,147.39,2.83424187]
["bitfinex-derivatives","SOLF0:USTF0",1751422644690,6.783,147.41,147.39,2.83424187]
["bitfinex-derivatives","SOLF0:USTF0",1751422644991,2.1866,147.46,147.39,2.83424187]
["bitfinex-derivatives","SOLF0:USTF0",1751422646192,6.7832,147.4,147.39,2.83424187]
["bitfinex-derivatives","SOLF0:USTF0",1751422657910,6.313267,147.46,147.39,1.8137247]
["bitfinex-derivatives","SOLF0:USTF0",1751422658105,15.3743247,147.47,147.44,1.8137247]
["bitfinex-derivatives","SOLF0:USTF0",1751422658310,15.3743247,147.47,147.42,1.8137247]
["bitfinex-derivatives","SOLF0:USTF0",1751422658311,1.8137247,147.46,147.42,1.8137247]
["bitfinex-derivatives","SOLF0:USTF0",1751422658610,1.8137247,147.45,147.42,1.8137247]
["bitfinex-derivatives","SOLF0:USTF0",1751422659006,6.7818,147.43,147.42,1.8137247]
["bitfinex-derivatives","SOLF0:USTF0",1751422663817,6.7818,147.43,147.4,9.61626021]
["bitfinex-derivatives","SOLF0:USTF0",1751422666113,6.7824,147.42,147.4,6.7829]
["bitfinex-derivatives","SOLF0:USTF0",1751422666313,6.7824,147.42,147.4,9.61626021]
["bitfinex-derivatives","SOLF0:USTF0",1751422666716,6.782,147.43,147.4,9.61626021]
["bitfinex-derivatives","SOLF0:USTF0",1751422668212,6.7825,147.42,147.4,9.61626021]
["bitfinex-derivatives","SOLF0:USTF0",1751422670319,24.88492721,147.47,147.37,59.61585434]
["bitfinex-derivatives","SOLF0:USTF0",1751422670514,9.14662721,147.45,147.38,2.83336021]
["bitfinex-derivatives","SOLF0:USTF0",1751422671019,4.6748,147.44,147.38,2.83336021]
["bitfinex-derivatives","SOLF0:USTF0",1751422671217,51.1748,147.44,147.38,2.83336021]
["bitfinex-derivatives","SOLF0:USTF0",1751422671623,6.7833,147.4,147.38,2.83336021]
["bitfinex-derivatives","SOLF0:USTF0",1751422671918,2.83336021,147.43,147.37,46.52]
["bitfinex-derivatives","SOLF0:USTF0",1751422672119,2.83336021,147.43,147.36,2.83336021]
["bitfinex-derivatives","SOLF0:USTF0",1751422672321,2.204,147.42,147.36,2.83336021]
["bitfinex-derivatives","SOLF0:USTF0",1751422672620,2.204,147.42,147.37,6.7844]
["bitfinex-derivatives","SOLF0:USTF0",1751422672921,6.7848,147.37,147.35,187.33000241]
["bitfinex-derivatives","SOLF0:USTF0",1751422673122,2.83336021,147.41,147.35,180.54470241]
["bitfinex-derivatives","SOLF0:USTF0",1751422673715,6.785,147.37,147.35,180.54470241]
["bitfinex-derivatives","SOLF0:USTF0",1751422676522,6.7851,147.36,147.35,180.54470241]
["bitfinex-derivatives","SOLF0:USTF0",1751422677125,6.7855,147.35,147.33,59.59765434]
["bitfinex-derivatives","SOLF0:USTF0",1751422677314,2.83336021,147.39,147.33,53.2862]
["bitfinex-derivatives","SOLF0:USTF0",1751422678626,6.7854,147.36,147.33,53.2862]
["bitfinex-derivatives","SOLF0:USTF0",1751422678825,6.7854,147.36,147.33,6.7862]
["bitfinex-derivatives","SOLF0:USTF0",1751422679021,49.33336021,147.39,147.33,6.7862]
["bitfinex-derivatives","SOLF0:USTF0",1751422679623,49.33336021,147.39,147.32,2.83336021]
["bitfinex-derivatives","SOLF0:USTF0",1751422679923,4.5197,147.38,147.32,2.83336021]
["bitfinex-derivatives","SOLF0:USTF0",1751422680326,6.7863,147.34,147.32,2.83336021]
["bitfinex-derivatives","SOLF0:USTF0",1751422680524,2.3778,147.37,147.32,2.83336021]
["bitfinex-derivatives","SOLF0:USTF0",1751422680724,6.7862,147.34,147.32,9.62016021]
["bitfinex-derivatives","SOLF0:USTF0",1751422683135,6.7862,147.34,147.32,2.83336021]
["bitfinex-derivatives","SOLF0:USTF0",1751422684135,2.3778,147.37,147.32,2.83336021]
["bitfinex-derivatives","SOLF0:USTF0",1751422684628,6.7858,147.35,147.32,9.62006021]
["bitfinex-derivatives","SOLF0:USTF0",1751422685036,4.5197,147.38,147.31,9.62056021]
["bitfinex-derivatives","SOLF0:USTF0",1751422685232,6.7864,147.34,147.31,9.62056021]
["bitfinex-derivatives","SOLF0:USTF0",1751422686436,6.7865,147.33,147.31,9.62056021]
["bitfinex-derivatives","SOLF0:USTF0",1751422686636,5.11776021,147.37,147.31,9.62056021]
["bitfinex-derivatives","SOLF0:USTF0",1751422687125,6.7862,147.34,147.31,9.62056021]
["bitfinex-derivatives","SOLF0:USTF0",1751422689242,6.7857,147.35,147.32,6.7868]
["bitfinex-derivatives","SOLF0:USTF0",1751422689438,2.83336021,147.37,147.32,6.7868]
["bitfinex-derivatives","SOLF0:USTF0",1751422689639,2.83336021,147.37,147.31,2.83336021]
["bitfinex-derivatives","SOLF0:USTF0",1751422689839,6.7862,147.34,147.31,9.62046021]
["bitfinex-derivatives","SOLF0:USTF0",1751422693746,6.7862,147.34,147.31,6.7871]
["bitfinex-derivatives","SOLF0:USTF0",1751422693939,6.7862,147.34,147.33,1.81562223]
["bitfinex-derivatives","SOLF0:USTF0",1751422698651,6.7864,147.33,147.31,6.7871]
["bitfinex-derivatives","SOLF0:USTF0",1751422698850,6.7864,147.33,147.32,1.81562223]
["bitfinex-derivatives","SOLF0:USTF0",1751422700850,1.81562223,147.34,147.3,1.81562223]
["bitfinex-derivatives","SOLF0:USTF0",1751422701051,1.81562223,147.34,147.29,46.5]
["bitfinex-derivatives","SOLF0:USTF0",1751422701351,1.81562223,147.34,147.3,1.81562223]
["bitfinex-derivatives","SOLF0:USTF0",1751422702147,6.7874,147.31,147.3,1.81562223]
["bitfinex-derivatives","SOLF0:USTF0",1751422702852,6.7878,147.3,147.29,48.31562223]
["bitfinex-derivatives","SOLF0:USTF0",1751422703347,6.7878,147.3,147.29,1.81562223]
["bitfinex-derivatives","SOLF0:USTF0",1751422705651,24.80435752,147.38,147.25,6.31145434]
["bitfinex-derivatives","SOLF0:USTF0",1751422705652,46.52,147.34,147.25,6.31145434]
["bitfinex-derivatives","SOLF0:USTF0",1751422705850,1.81562223,147.3,147.26,1.81562223]
["bitfinex-derivatives","SOLF0:USTF0",1751422706046,1.81562223,147.31,147.27,1.81562223]
["bitfinex-derivatives","SOLF0:USTF0",1751422706749,1.81562223,147.31,147.28,1.81562223]
["bitfinex-derivatives","SOLF0:USTF0",1751422706951,4.07482223,147.32,147.29,1.81562223]
["bitfinex-derivatives","SOLF0:USTF0",1751422707148,6.45722223,147.33,147.25,6.31145434]
["bitfinex-derivatives","SOLF0:USTF0",1751422707453,6.45722223,147.33,147.29,1.81562223]
["bitfinex-derivatives","SOLF0:USTF0",1751422707654,2.2852,147.33,147.3,1.81562223]
["bitfinex-derivatives","SOLF0:USTF0",1751422707952,6.7873,147.32,147.29,9.62545578]
["bitfinex-derivatives","SOLF0:USTF0",1751422708453,6.7874,147.31,147.29,9.62545578]
["bitfinex-derivatives","SOLF0:USTF0",1751422709451,6.7871,147.32,147.29,9.62545578]
["bitfinex-derivatives","SOLF0:USTF0",1751422709948,6.7867,147.33,147.29,2.83745578]
["bitfinex-derivatives","SOLF0:USTF0",1751422710252,588.6677,147.37,147.31,2.83745578]
["bitfinex-derivatives","SOLF0:USTF0",1751422710553,6.7859,147.35,147.32,6.7867]
["bitfinex-derivatives","SOLF0:USTF0",1751422711854,2.294,147.4,147.33,2.83745578]
["bitfinex-derivatives","SOLF0:USTF0",1751422712154,2.294,147.4,147.37,2.83745578]
["bitfinex-derivatives","SOLF0:USTF0",1751422712354,6.7839,147.39,147.37,2.83745578]
["bitfinex-derivatives","SOLF0:USTF0",1751422713153,46.52,147.42,147.37,2.83745578]
["bitfinex-derivatives","SOLF0:USTF0",1751422713745,49.35745578,147.42,147.35,2.83745578]
["bitfinex-derivatives","SOLF0:USTF0",1751422715257,51.66935578,147.42,147.35,2.83745578]
["bitfinex-derivatives","SOLF0:USTF0",1751422715458,6.7844,147.38,147.35,9.62275578]
["bitfinex-derivatives","SOLF0:USTF0",1751422715754,51.66935578,147.42,147.37,2.83745578]
["bitfinex-derivatives","SOLF0:USTF0",1751422715755,48.8319,147.42,147.37,2.83745578]
["bitfinex-derivatives","SOLF0:USTF0",1751422716158,48.8319,147.42,147.37,9.62205578]
["bitfinex-derivatives","SOLF0:USTF0",1751422716353,48.8319,147.42,147.37,2.83745578]
["bitfinex-derivatives","SOLF0:USTF0",1751422716953,6.7832,147.41,147.38,6.7841]
["bitfinex-derivatives","SOLF0:USTF0",1751422717355,6.7828,147.41,147.38,6.7841]
["bitfinex-derivatives","SOLF0:USTF0",1751422718562,6.7828,147.41,147.39,2.83745578]
["bitfinex-derivatives","SOLF0:USTF0",1751422722462,6.7825,147.42,147.39,9.62095578]
["bitfinex-derivatives","SOLF0:USTF0",1751422722656,2.2367,147.43,147.39,9.62095578]
["bitfinex-derivatives","SOLF0:USTF0",1751422723056,6.7826,147.42,147.39,9.62095578]
["bitfinex-derivatives","SOLF0:USTF0",1751422723255,2.2367,147.43,147.39,9.62095578]
["bitfinex-derivatives","SOLF0:USTF0",1751422726463,6.7824,147.42,147.39,9.62095578]
["bitfinex-derivatives","SOLF0:USTF0",1751422726861,2.2367,147.43,147.39,9.62095578]
["bitfinex-derivatives","SOLF0:USTF0",1751422728567,6.7828,147.41,147.39,9.62095578]
["bitfinex-derivatives","SOLF0:USTF0",1751422732464,6.7828,147.41,147.39,2.83745578]
["bitfinex-derivatives","SOLF0:USTF0",1751422732871,6.7828,147.41,147.38,9.62135578]
["bitfinex-derivatives","SOLF0:USTF0",1751422736776,6.7828,147.41,147.39,6.7837]
["bitfinex-derivatives","SOLF0:USTF0",1751422737177,6.7824,147.42,147.38,2.83745578]
["bitfinex-derivatives","SOLF0:USTF0",1751422737477,6.7824,147.42,147.4,6.7832]
["bitfinex-derivatives","SOLF0:USTF0",1751422738172,6.782,147.43,147.38,2.83745578]
["bitfinex-derivatives","SOLF0:USTF0",1751422739078,6.782,147.43,147.4,6.783]
["bitfinex-derivatives","SOLF0:USTF0",1751422739878,6.7824,147.42,147.39,6.7835]
["bitfinex-derivatives","SOLF0:USTF0",1751422740781,6.7824,147.42,147.4,6.7832]
["bitfinex-derivatives","SOLF0:USTF0",1751422741169,6.7821,147.43,147.4,2.83745578]
["bitfinex-derivatives","SOLF0:USTF0",1751422741375,2.313,147.44,147.4,2.83745578]
["bitfinex-derivatives","SOLF0:USTF0",1751422741578,6.7825,147.42,147.4,2.83745578]
["bitfinex-derivatives","SOLF0:USTF0",1751422741778,2.313,147.44,147.4,2.83745578]
["bitfinex-derivatives","SOLF0:USTF0",1751422741979,2.313,147.44,147.4,9.62035578]
["bitfinex-derivatives","SOLF0:USTF0",1751422742285,6.7821,147.43,147.4,9.62035578]
["bitfinex-derivatives","SOLF0:USTF0",1751422742488,6.7821,147.43,147.41,6.7827]
["bitfinex-derivatives","SOLF0:USTF0",1751422743783,6.7821,147.43,147.4,6.783]
["bitfinex-derivatives","SOLF0:USTF0",1751422743984,2.313,147.44,147.38,2.83745578]
["bitfinex-derivatives","SOLF0:USTF0",1751422744585,6.7828,147.41,147.38,9.62125578]
["bitfinex-derivatives","SOLF0:USTF0",1751422744977,6.7828,147.41,147.38,2.83745578]
["bitfinex-derivatives","SOLF0:USTF0",1751422745785,6.7825,147.42,147.39,6.7834]
["bitfinex-derivatives","SOLF0:USTF0",1751422747785,6.7821,147.43,147.4,9.62065578]
["bitfinex-derivatives","SOLF0:USTF0",1751422747990,6.7821,147.43,147.4,2.83745578]
["bitfinex-derivatives","SOLF0:USTF0",1751422749687,6.7821,147.43,147.41,6.7827]
["bitfinex-derivatives","SOLF0:USTF0",1751422755890,6.7821,147.43,147.41,8.59606022]
["bitfinex-derivatives","SOLF0:USTF0",1751422757190,6.7821,147.43,147.4,6.783]
["bitfinex-derivatives","SOLF0:USTF0",1751422757392,6.7821,147.43,147.41,1.81336022]
["bitfinex-derivatives","SOLF0:USTF0",1751422758793,6.7823,147.42,147.41,1.81336022]
["bitfinex-derivatives","SOLF0:USTF0",1751422760799,6.7823,147.42,147.39,6.7834]
["bitfinex-derivatives","SOLF0:USTF0",1751422760999,6.7823,147.42,147.41,1.81336022]
["bitfinex-derivatives","SOLF0:USTF0",1751422764094,6.7828,147.41,147.39,6.7834]
["bitfinex-derivatives","SOLF0:USTF0",1751422764397,1.81336022,147.43,147.39,1.81336022]
["bitfinex-derivatives","SOLF0:USTF0",1751422764593,6.783,147.41,147.39,1.81336022]
["bitfinex-derivatives","SOLF0:USTF0",1751422764793,6.783,147.41,147.4,1.81336022]
["bitfinex-derivatives","SOLF0:USTF0",1751422765588,3.98726022,147.44,147.4,1.81336022]
["bitfinex-derivatives","SOLF0:USTF0",1751422765589,6.7824,147.42,147.4,1.81336022]
["bitfinex-derivatives","SOLF0:USTF0",1751422765791,6.7824,147.42,147.41,1.81336022]
["bitfinex-derivatives","SOLF0:USTF0",1751422772108,6.7824,147.42,147.4,6.7831]
["bitfinex-derivatives","SOLF0:USTF0",1751422772304,6.7824,147.42,147.41,1.81336022]
["bitfinex-derivatives","SOLF0:USTF0",1751422779311,6.7828,147.41,147.4,1.81336022]
["bitfinex-derivatives","SOLF0:USTF0",1751422779512,1.81336022,147.43,147.39,1.81336022]
["bitfinex-derivatives","SOLF0:USTF0",1751422781013,6.7831,147.41,147.4,1.81336022]
["bitfinex-derivatives","SOLF0:USTF0",1751422785517,6.36097686,147.44,147.37,46.48]
["bitfinex-derivatives","SOLF0:USTF0",1751422785518,6.36097686,147.43,147.39,1.81336022]
["bitfinex-derivatives","SOLF0:USTF0",1751422785713,6.36097686,147.43,147.37,59.60998848]
["bitfinex-derivatives","SOLF0:USTF0",1751422785914,6.7832,147.4,147.39,1.81336022]
["bitfinex-derivatives","SOLF0:USTF0",1751422786317,1.81336022,147.42,147.37,52.82558848]
["bitfinex-derivatives","SOLF0:USTF0",1751422786617,6.88791664,147.43,147.4,1.81336022]
["bitfinex-derivatives","SOLF0:USTF0",1751422786820,6.88827105,147.43,147.4,1.81336022]
["bitfinex-derivatives","SOLF0:USTF0",1751422787008,6.88827105,147.43,147.41,1.81336022]
["bitfinex-derivatives","SOLF0:USTF0",1751422787214,2.1957,147.44,147.39,6.34558848]
["bitfinex-derivatives","SOLF0:USTF0",1751422787419,2.1957,147.44,147.43,1.81336022]
["bitfinex-derivatives","SOLF0:USTF0",1751422788619,6.7819,147.43,147.42,1.81336022]
["bitfinex-derivatives","SOLF0:USTF0",1751422793421,6.7816,147.44,147.42,1.81336022]
["bitfinex-derivatives","SOLF0:USTF0",1751422793627,6.7816,147.44,147.43,1.81336022]
["bitfinex-derivatives","SOLF0:USTF0",1751422795126,4.56827051,147.45,147.4,6.783]
["bitfinex-derivatives","SOLF0:USTF0",1751422795424,4.56827051,147.45,147.42,1.81336022]
["bitfinex-derivatives","SOLF0:USTF0",1751422795627,6.7818,147.43,147.42,1.81336022]
["bitfinex-derivatives","SOLF0:USTF0",1751422801830,4.59507996,147.45,147.39,6.34558848]
["bitfinex-derivatives","SOLF0:USTF0",1751422802035,1.81336022,147.45,147.41,1.81336022]
["bitfinex-derivatives","SOLF0:USTF0",1751422802228,1.81336022,147.43,147.39,8.1589487]
["bitfinex-derivatives","SOLF0:USTF0",1751422802432,1.81336022,147.43,147.39,1.81336022]
["bitfinex-derivatives","SOLF0:USTF0",1751422802734,1.81336022,147.42,147.38,1.81336022]
["bitfinex-derivatives","SOLF0:USTF0",1751422803029,1.81336022,147.42,147.37,52.82558848]
["bitfinex-derivatives","SOLF0:USTF0",1751422803030,4.59544367,147.45,147.41,1.81315614]
["bitfinex-derivatives","SOLF0:USTF0",1751422803232,4.59544367,147.45,147.44,1.81315614]
["bitfinex-derivatives","SOLF0:USTF0",1751422803425,59.51082897,147.47,147.44,1.81315614]
["bitfinex-derivatives","SOLF0:USTF0",1751422803622,4.59405125,147.46,147.44,1.81315614]
["bitfinex-derivatives","SOLF0:USTF0",1751422803827,6.7809,147.45,147.44,1.81315614]
["bitfinex-derivatives","SOLF0:USTF0",1751422804028,4.59405125,147.46,147.44,1.81315614]
["bitfinex-derivatives","SOLF0:USTF0",1751422804230,6.7806,147.46,147.45,1.81315614]
["bitfinex-derivatives","SOLF0:USTF0",1751422804535,4.59364438,147.48,147.45,1.81315614]
["bitfinex-derivatives","SOLF0:USTF0",1751422804830,4.59364438,147.49,147.46,1.81315614]
["bitfinex-derivatives","SOLF0:USTF0",1751422805031,4.59364438,147.48,147.46,1.81315614]
["bitfinex-derivatives","SOLF0:USTF0",1751422805325,4.59364438,147.49,147.46,1.81315614]
["bitfinex-derivatives","SOLF0:USTF0",1751422805525,4.59364438,147.49,147.48,1.81315614]
["bitfinex-derivatives","SOLF0:USTF0",1751422805731,4.4932,147.52,147.48,1.81315614]
["bitfinex-derivatives","SOLF0:USTF0",1751422805923,6.7787,147.5,147.49,1.81315614]
["bitfinex-derivatives","SOLF0:USTF0",1751422806630,4.4932,147.52,147.49,1.81315614]
["bitfinex-derivatives","SOLF0:USTF0",1751422806830,4.4932,147.52,147.5,1.81315614]
["bitfinex-derivatives","SOLF0:USTF0",1751422807235,6.7788,147.5,147.49,1.81315614]
["bitfinex-derivatives","SOLF0:USTF0",1751422810936,1.81315614,147.51,147.44,2.3798]
["bitfinex-derivatives","SOLF0:USTF0",1751422811127,1.81315614,147.51,147.48,1.81315614]
["bitfinex-derivatives","SOLF0:USTF0",1751422811531,4.4932,147.52,147.43,179.06871274]
["bitfinex-derivatives","SOLF0:USTF0",1751422811532,1.81315614,147.5,147.46,1.81315614]
["bitfinex-derivatives","SOLF0:USTF0",1751422811733,1.81315614,147.49,147.45,1.81315614]
["bitfinex-derivatives","SOLF0:USTF0",1751422811928,6.7807,147.46,147.45,1.81315614]
["bitfinex-derivatives","SOLF0:USTF0",1751422812330,6.7807,147.46,147.43,177.33792426]
["bitfinex-derivatives","SOLF0:USTF0",1751422812537,6.7807,147.46,147.45,1.81315614]
["bitfinex-derivatives","SOLF0:USTF0",1751422813740,6.7807,147.46,147.43,180.17011008]
["bitfinex-derivatives","SOLF0:USTF0",1751422813941,6.7807,147.46,147.44,6.7813]
["bitfinex-derivatives","SOLF0:USTF0",1751422814335,6.7803,147.47,147.45,2.83218582]
["bitfinex-derivatives","SOLF0:USTF0",1751422814539,10.84302897,147.52,147.45,2.83218582]
["bitfinex-derivatives","SOLF0:USTF0",1751422814738,4.4932,147.52,147.47,2.83218582]
["bitfinex-derivatives","SOLF0:USTF0",1751422815041,6.7795,147.49,147.47,2.83218582]
["bitfinex-derivatives","SOLF0:USTF0",1751422815441,4.4932,147.52,147.47,2.83218582]
["bitfinex-derivatives","SOLF0:USTF0",1751422816438,6.7795,147.49,147.47,2.83218582]
["bitfinex-derivatives","SOLF0:USTF0",1751422818946,4.4932,147.52,147.47,2.83218582]
["bitfinex-derivatives","SOLF0:USTF0",1751422818947,6.7795,147.48,147.47,2.83218582]
["bitfinex-derivatives","SOLF0:USTF0",1751422822446,6.7793,147.49,147.47,2.83218582]
["bitfinex-derivatives","SOLF0:USTF0",1751422825140,6.7789,147.5,147.47,9.61188582]
["bitfinex-derivatives","SOLF0:USTF0",1751422826551,4.4932,147.52,147.47,2.83218582]
["bitfinex-derivatives","SOLF0:USTF0",1751422826751,6.98927997,147.54,147.49,2.83218582]
["bitfinex-derivatives","SOLF0:USTF0",1751422827147,6.7781,147.52,147.49,9.61098582]
["bitfinex-derivatives","SOLF0:USTF0",1751422827347,6.98927997,147.54,147.49,9.61098582]
["bitfinex-derivatives","SOLF0:USTF0",1751422828553,6.7782,147.51,147.49,9.61098582]
["bitfinex-derivatives","SOLF0:USTF0",1751422833456,6.7782,147.51,147.49,2.83218582]
["bitfinex-derivatives","SOLF0:USTF0",1751422833757,6.7782,147.51,147.5,1.81116189]
["bitfinex-derivatives","SOLF0:USTF0",1751422835158,6.7779,147.52,147.5,1.81116189]
["bitfinex-derivatives","SOLF0:USTF0",1751422835354,6.7779,147.52,147.51,1.81116189]
["bitfinex-derivatives","SOLF0:USTF0",1751422839857,6.7782,147.51,147.49,6.7787]
["bitfinex-derivatives","SOLF0:USTF0",1751422840061,6.7782,147.51,147.5,1.81116189]
["bitfinex-derivatives","SOLF0:USTF0",1751422840760,6.7779,147.52,147.5,1.81116189]
["bitfinex-derivatives","SOLF0:USTF0",1751422840954,6.7779,147.52,147.51,1.81116189]
["bitfinex-derivatives","SOLF0:USTF0",1751422857276,6.7774,147.53,147.47,52.82558848]
["bitfinex-derivatives","SOLF0:USTF0",1751422857571,1.81116189,147.52,147.48,1.81116189]
["bitfinex-derivatives","SOLF0:USTF0",1751422858565,6.7791,147.49,147.48,1.81116189]
["bitfinex-derivatives","SOLF0:USTF0",1751422860281,6.7788,147.5,147.48,8.59056189]
["bitfinex-derivatives","SOLF0:USTF0",1751422860478,4.69090373,147.53,147.48,8.59110752]
["bitfinex-derivatives","SOLF0:USTF0",1751422860673,4.69090373,147.53,147.5,1.81170752]
["bitfinex-derivatives","SOLF0:USTF0",1751422860977,6.7779,147.52,147.51,1.81170752]
["bitfinex-derivatives","SOLF0:USTF0",1751422862774,1.81170752,147.52,147.48,1.81170752]
["bitfinex-derivatives","SOLF0:USTF0",1751422863379,6.7789,147.5,147.48,1.81170752]
["bitfinex-derivatives","SOLF0:USTF0",1751422865369,6.7789,147.5,147.49,1.81170752]
["bitfinex-derivatives","SOLF0:USTF0",1751422865981,6.7784,147.51,147.49,1.81170752]
["bitfinex-derivatives","SOLF0:USTF0",1751422866181,6.7784,147.51,147.5,1.81170752]
["bitfinex-derivatives","SOLF0:USTF0",1751422867380,6.7779,147.52,147.5,1.81170752]
["bitfinex-derivatives","SOLF0:USTF0",1751422867582,6.7779,147.52,147.51,1.81170752]
["bitfinex-derivatives","SOLF0:USTF0",1751422867777,6.7779,147.52,147.49,9.60873889]
["bitfinex-derivatives","SOLF0:USTF0",1751422869472,6.7779,147.52,147.5,6.7785]
["bitfinex-derivatives","SOLF0:USTF0",1751422869676,6.7779,147.52,147.49,2.82983889]
["bitfinex-derivatives","SOLF0:USTF0",1751422869885,4.70040718,147.53,147.48,6.7793]
["bitfinex-derivatives","SOLF0:USTF0",1751422870485,4.69900786,147.52,147.48,6.7793]
["bitfinex-derivatives","SOLF0:USTF0",1751422870672,4.69900786,147.53,147.48,6.7793]
["bitfinex-derivatives","SOLF0:USTF0",1751422870987,6.7788,147.5,147.48,6.7793]
["bitfinex-derivatives","SOLF0:USTF0",1751422871483,6.779,147.5,147.47,56.08963889]
["bitfinex-derivatives","SOLF0:USTF0",1751422872184,6.779,147.5,147.47,53.2598]
["bitfinex-derivatives","SOLF0:USTF0",1751422875584,6.7791,147.49,147.47,53.2598]
["bitfinex-derivatives","SOLF0:USTF0",1751422879485,6.7791,147.49,147.47,46.48]
["bitfinex-derivatives","SOLF0:USTF0",1751422879690,4.71397098,147.52,147.47,46.48]
["bitfinex-derivatives","SOLF0:USTF0",1751422879691,4.71380927,147.51,147.47,46.48]
["bitfinex-derivatives","SOLF0:USTF0",1751422879892,4.79780154,147.52,147.47,46.48]
["bitfinex-derivatives","SOLF0:USTF0",1751422880084,4.71380366,147.51,147.46,6.7802]
["bitfinex-derivatives","SOLF0:USTF0",1751422880289,6.7794,147.49,147.46,6.7802]
["bitfinex-derivatives","SOLF0:USTF0",1751422880881,4.71346986,147.51,147.46,6.7802]
["bitfinex-derivatives","SOLF0:USTF0",1751422881087,7.6286238,147.52,147.46,6.7802]
["bitfinex-derivatives","SOLF0:USTF0",1751422881289,4.71318652,147.51,147.46,6.7802]
["bitfinex-derivatives","SOLF0:USTF0",1751422881489,6.7793,147.49,147.46,6.7802]
["bitfinex-derivatives","SOLF0:USTF0",1751422881892,6.7775,147.53,147.47,2.83143404]
["bitfinex-derivatives","SOLF0:USTF0",1751422882092,11.14763051,147.54,147.5,2.83143404]
["bitfinex-derivatives","SOLF0:USTF0",1751422882396,11.49029081,147.53,147.5,9.60973404]
["bitfinex-derivatives","SOLF0:USTF0",1751422882594,6.7775,147.53,147.5,9.60973404]
["bitfinex-derivatives","SOLF0:USTF0",1751422883289,6.777,147.54,147.51,6.7778]
["bitfinex-derivatives","SOLF0:USTF0",1751422883501,15.76279138,147.56,147.5,2.83143404]
["bitfinex-derivatives","SOLF0:USTF0",1751422883795,15.82969266,147.55,147.5,2.83143404]
["bitfinex-derivatives","SOLF0:USTF0",1751422883996,4.69100128,147.54,147.5,9.60973404]
["bitfinex-derivatives","SOLF0:USTF0",1751422884198,11.13869138,147.55,147.5,9.60973404]
["bitfinex-derivatives","SOLF0:USTF0",1751422884396,4.69123757,147.54,147.5,9.60973404]
["bitfinex-derivatives","SOLF0:USTF0",1751422884790,6.7776,147.53,147.5,9.60973404]
["bitfinex-derivatives","SOLF0:USTF0",1751422885192,6.7778,147.52,147.49,6.7788]
["bitfinex-derivatives","SOLF0:USTF0",1751422885393,6.7778,147.52,147.5,2.83143404]
["bitfinex-derivatives","SOLF0:USTF0",1751422886193,6.7774,147.53,147.5,9.61003404]
["bitfinex-derivatives","SOLF0:USTF0",1751422888001,6.7777,147.52,147.5,9.61003404]
["bitfinex-derivatives","SOLF0:USTF0",1751422892401,6.7775,147.53,147.5,9.61003404]
["bitfinex-derivatives","SOLF0:USTF0",1751422893406,6.7777,147.52,147.5,9.61003404]
["bitfinex-derivatives","SOLF0:USTF0",1751422893908,6.7777,147.52,147.51,1.81084171]
["bitfinex-derivatives","SOLF0:USTF0",1751422897108,6.7775,147.53,147.51,1.81084171]
["bitfinex-derivatives","SOLF0:USTF0",1751422897308,6.7775,147.53,147.52,1.81084171]
["bitfinex-derivatives","SOLF0:USTF0",1751422908916,6.777,147.54,147.52,1.81084171]
["bitfinex-derivatives","SOLF0:USTF0",1751422909117,6.777,147.54,147.53,1.81084171]
["bitfinex-derivatives","SOLF0:USTF0",1751422909917,6.777,147.54,147.52,1.81084171]
["bitfinex-derivatives","SOLF0:USTF0",1751422911415,11.50734176,147.55,147.53,1.81084171]
["bitfinex-derivatives","SOLF0:USTF0",1751422911713,4.73053962,147.56,147.54,1.81084171]
["bitfinex-derivatives","SOLF0:USTF0",1751422911922,11.50613962,147.57,147.55,1.81084171]
["bitfinex-derivatives","SOLF0:USTF0",1751422912221,6.7756,147.57,147.56,1.81084171]
["bitfinex-derivatives","SOLF0:USTF0",1751422920226,1.81084171,147.57,147.53,46.42]
["bitfinex-derivatives","SOLF0:USTF0",1751422920428,1.81084171,147.56,147.52,1.81084171]
["bitfinex-derivatives","SOLF0:USTF0",1751422920730,6.7772,147.53,147.52,1.81084171]
["bitfinex-derivatives","SOLF0:USTF0",1751422921732,6.7772,147.53,147.5,9.60785179]
["bitfinex-derivatives","SOLF0:USTF0",1751422922931,6.7777,147.52,147.5,2.82945179]
["bitfinex-derivatives","SOLF0:USTF0",1751422923531,6.7777,147.52,147.5,9.60805179]
["bitfinex-derivatives","SOLF0:USTF0",1751422924528,6.7777,147.52,147.5,2.82945179]
["bitfinex-derivatives","SOLF0:USTF0",1751422924832,6.7782,147.51,147.5,2.82945179]
["bitfinex-derivatives","SOLF0:USTF0",1751422925232,6.7779,147.52,147.5,2.82945179]
["bitfinex-derivatives","SOLF0:USTF0",1751422926126,6.7774,147.53,147.5,9.60805179]
["bitfinex-derivatives","SOLF0:USTF0",1751422928428,6.7774,147.53,147.51,6.7781]
["bitfinex-derivatives","SOLF0:USTF0",1751422928636,6.7769,147.54,147.51,6.7781]
["bitfinex-derivatives","SOLF0:USTF0",1751422931137,6.7769,147.54,147.5,2.82945179]
["bitfinex-derivatives","SOLF0:USTF0",1751422931138,6.7769,147.54,147.52,6.7776]
["bitfinex-derivatives","SOLF0:USTF0",1751422931536,4.80465736,147.56,147.52,2.82945179]
["bitfinex-derivatives","SOLF0:USTF0",1751422931742,7.17495502,147.57,147.5,2.82945179]
["bitfinex-derivatives","SOLF0:USTF0",1751422931743,2.3244,147.57,147.55,2.82945179]
["bitfinex-derivatives","SOLF0:USTF0",1751422931942,4.8052002,147.58,147.55,2.82945179]
["bitfinex-derivatives","SOLF0:USTF0",1751422932137,6.7757,147.57,147.55,2.82945179]
["bitfinex-derivatives","SOLF0:USTF0",1751422933544,6.7757,147.57,147.55,9.60575179]
["bitfinex-derivatives","SOLF0:USTF0",1751422933741,6.7752,147.58,147.55,9.60575179]
["bitfinex-derivatives","SOLF0:USTF0",1751422934043,6.34982897,147.59,147.57,2.82945179]
["bitfinex-derivatives","SOLF0:USTF0",1751422934233,6.34982897,147.6,147.57,9.60485179]
["bitfinex-derivatives","SOLF0:USTF0",1751422934440,13.12412897,147.6,147.57,2.82945179]
["bitfinex-derivatives","SOLF0:USTF0",1751422935545,13.12412897,147.6,147.58,6.7749]
["bitfinex-derivatives","SOLF0:USTF0",1751422935844,13.12412897,147.6,147.57,2.82945179]
["bitfinex-derivatives","SOLF0:USTF0",1751422936144,13.12412897,147.6,147.57,9.60455179]
["bitfinex-derivatives","SOLF0:USTF0",1751422936945,6.7743,147.6,147.57,9.60455179]
["bitfinex-derivatives","SOLF0:USTF0",1751422940045,15.30122897,147.61,147.58,6.7748]
["bitfinex-derivatives","SOLF0:USTF0",1751422941141,8.9514,147.61,147.58,6.7748]
["bitfinex-derivatives","SOLF0:USTF0",1751422941646,6.7741,147.6,147.57,9.60465179]
["bitfinex-derivatives","SOLF0:USTF0",1751422943146,6.7741,147.6,147.58,6.7749]
["bitfinex-derivatives","SOLF0:USTF0",1751422943747,6.7741,147.6,147.59,1.80904301]
["bitfinex-derivatives","SOLF0:USTF0",1751422945141,2.1777,147.61,147.54,46.42]
["bitfinex-derivatives","SOLF0:USTF0",1751422945347,1.80904301,147.6,147.57,1.80904301]
["bitfinex-derivatives","SOLF0:USTF0",1751422945541,6.7748,147.59,147.58,1.80904301]
["bitfinex-derivatives","SOLF0:USTF0",1751422946146,6.7742,147.6,147.58,1.80904301]
["bitfinex-derivatives","SOLF0:USTF0",1751422946348,6.7742,147.6,147.59,1.80904301]
["bitfinex-derivatives","SOLF0:USTF0",1751422946649,8.9515,147.61,147.59,1.80904301]
["bitfinex-derivatives","SOLF0:USTF0",1751422946842,8.9515,147.61,147.6,1.80904301]
["bitfinex-derivatives","SOLF0:USTF0",1751422947848,8.9515,147.61,147.58,9.60120419]
["bitfinex-derivatives","SOLF0:USTF0",1751422949451,6.7733,147.62,147.59,6.7744]
["bitfinex-derivatives","SOLF0:USTF0",1751422950150,6.7736,147.61,147.59,6.7744]
["bitfinex-derivatives","SOLF0:USTF0",1751422951149,6.7736,147.61,147.58,9.60120419]
["bitfinex-derivatives","SOLF0:USTF0",1751422955357,6.7736,147.61,147.59,6.7745]
["bitfinex-derivatives","SOLF0:USTF0",1751422958158,6.7736,147.61,147.59,9.60100419]
["bitfinex-derivatives","SOLF0:USTF0",1751422961465,6.7736,147.61,147.59,2.82650419]
["bitfinex-derivatives","SOLF0:USTF0",1751422962769,6.7736,147.61,147.58,6.7747]
["bitfinex-derivatives","SOLF0:USTF0",1751422962970,6.7736,147.61,147.58,9.60120419]
["bitfinex-derivatives","SOLF0:USTF0",1751422964766,6.774,147.6,147.58,9.60120419]
["bitfinex-derivatives","SOLF0:USTF0",1751422964967,46.42,147.63,147.58,9.60120419]
["bitfinex-derivatives","SOLF0:USTF0",1751422965269,6.7739,147.61,147.58,9.60120419]
["bitfinex-derivatives","SOLF0:USTF0",1751422966470,46.42,147.63,147.56,6.7757]
["bitfinex-derivatives","SOLF0:USTF0",1751422966672,49.24650419,147.63,147.54,46.42]
["bitfinex-derivatives","SOLF0:USTF0",1751422966964,2.82650419,147.61,147.54,49.24650419]
["bitfinex-derivatives","SOLF0:USTF0",1751422967164,6.7757,147.57,147.54,56.02300419]
["bitfinex-derivatives","SOLF0:USTF0",1751422969770,6.7757,147.57,147.56,1.80994885]
["bitfinex-derivatives","SOLF0:USTF0",1751422971171,6.7752,147.58,147.56,1.80994885]
["bitfinex-derivatives","SOLF0:USTF0",1751422971471,6.7752,147.58,147.57,1.80994885]
["bitfinex-derivatives","SOLF0:USTF0",1751422976577,6.7756,147.57,147.56,1.80994885]
["bitfinex-derivatives","SOLF0:USTF0",1751422976779,4.11824885,147.59,147.55,1.80994885]
["bitfinex-derivatives","SOLF0:USTF0",1751422976973,4.83946717,147.58,147.55,1.80994885]
["bitfinex-derivatives","SOLF0:USTF0",1751422977372,6.31544885,147.59,147.54,46.42]
["bitfinex-derivatives","SOLF0:USTF0",1751422977666,4.83964999,147.58,147.55,1.80994885]
["bitfinex-derivatives","SOLF0:USTF0",1751422977872,6.31544885,147.59,147.55,1.80994885]
["bitfinex-derivatives","SOLF0:USTF0",1751422978074,4.83964999,147.58,147.56,1.80994885]
["bitfinex-derivatives","SOLF0:USTF0",1751422978273,6.31544885,147.59,147.56,1.80994885]
["bitfinex-derivatives","SOLF0:USTF0",1751422978475,6.7758,147.57,147.56,1.80994885]
["bitfinex-derivatives","SOLF0:USTF0",1751422987683,6.7763,147.55,147.54,46.42]
["bitfinex-derivatives","SOLF0:USTF0",1751422987883,6.7763,147.55,147.54,48.22994885]
["bitfinex-derivatives","SOLF0:USTF0",1751422988277,6.7763,147.55,147.54,1.80994885]
["bitfinex-derivatives","SOLF0:USTF0",1751422990282,6.777,147.54,147.53,1.80994885]
["bitfinex-derivatives","SOLF0:USTF0",1751422990978,6.7777,147.53,147.52,1.80994885]
["bitfinex-derivatives","SOLF0:USTF0",1751422991282,1.80994885,147.55,147.51,1.80994885]
["bitfinex-derivatives","SOLF0:USTF0",1751422992686,6.7777,147.52,147.51,1.80994885]
["bitfinex-derivatives","SOLF0:USTF0",1751422996591,1.80994885,147.56,147.51,8.58784885]
["bitfinex-derivatives","SOLF0:USTF0",1751422996794,1.80994885,147.56,147.53,1.80994885]
["bitfinex-derivatives","SOLF0:USTF0",1751422997188,6.7772,147.54,147.53,1.80994885]
["bitfinex-derivatives","SOLF0:USTF0",1751422997487,6.7772,147.54,147.52,1.80994885]
["bitfinex-derivatives","SOLF0:USTF0",1751422998790,6.7775,147.53,147.51,6.7779]
["bitfinex-derivatives","SOLF0:USTF0",1751422998991,6.7775,147.53,147.52,1.80994885]
["bitfinex-derivatives","SOLF0:USTF0",1751423001193,6.7775,147.53,147.51,1.80994885]
["bitfinex-derivatives","SOLF0:USTF0",1751423002699,6.7775,147.53,147.5,53.1784]
["bitfinex-derivatives","SOLF0:USTF0",1751423002996,6.7775,147.53,147.51,1.80994885]
["bitfinex-derivatives","SOLF0:USTF0",1751423003390,6.7775,147.53,147.52,1.80994885]
["bitfinex-derivatives","SOLF0:USTF0",1751423004187,6.7769,147.54,147.52,1.80994885]
["bitfinex-derivatives","SOLF0:USTF0",1751423004395,6.7769,147.54,147.53,1.80994885]
["bitfinex-derivatives","SOLF0:USTF0",1751423005700,48.20994885,147.58,147.53,1.80994885]
["bitfinex-derivatives","SOLF0:USTF0",1751423005898,48.20994885,147.58,147.55,1.80994885]
["bitfinex-derivatives","SOLF0:USTF0",1751423006400,6.7761,147.56,147.55,1.80994885]
["bitfinex-derivatives","SOLF0:USTF0",1751423006596,6.7761,147.56,147.54,1.80994885]
["bitfinex-derivatives","SOLF0:USTF0",1751423009699,6.7761,147.56,147.55,1.80994885]
["bitfinex-derivatives","SOLF0:USTF0",1751423012409,6.7756,147.57,147.55,1.80994885]
["bitfinex-derivatives","SOLF0:USTF0",1751423012708,6.7756,147.57,147.56,1.80994885]
["bitfinex-derivatives","SOLF0:USTF0",1751423015602,6.776,147.56,147.55,1.80994885]
["bitfinex-derivatives","SOLF0:USTF0",1751423025512,6.7763,147.55,147.54,1.80994885]
["bitfinex-derivatives","SOLF0:USTF0",1751423027219,6.7761,147.56,147.54,1.80994885]
["bitfinex-derivatives","SOLF0:USTF0",1751423028611,6.7761,147.56,147.55,1.80994885]
["bitfinex-derivatives","SOLF0:USTF0",1751423031013,6.7756,147.57,147.55,1.80994885]
["bitfinex-derivatives","SOLF0:USTF0",1751423031217,6.7756,147.57,147.56,1.80994885]
["bitfinex-derivatives","SOLF0:USTF0",1751423032116,6.7759,147.56,147.55,1.80994885]
["bitfinex-derivatives","SOLF0:USTF0",1751423036019,6.7756,147.57,147.55,1.80994885]
["bitfinex-derivatives","SOLF0:USTF0",1751423036717,6.7756,147.57,147.56,1.80994885]
["bitfinex-derivatives","SOLF0:USTF0",1751423040226,6.7756,147.57,147.54,6.7766]
["bitfinex-derivatives","SOLF0:USTF0",1751423040425,6.7756,147.57,147.56,1.80994885]
["bitfinex-derivatives","SOLF0:USTF0",1751423042124,4.78384343,147.59,147.56,1.80994885]
["bitfinex-derivatives","SOLF0:USTF0",1751423042325,13.87895917,147.65,147.55,46.38]
["bitfinex-derivatives","SOLF0:USTF0",1751423042326,11.20040428,147.62,147.58,1.80994885]
["bitfinex-derivatives","SOLF0:USTF0",1751423042625,11.5578382,147.61,147.59,1.80994885]
["bitfinex-derivatives","SOLF0:USTF0",1751423042823,6.7738,147.61,147.59,1.80994885]
["bitfinex-derivatives","SOLF0:USTF0",1751423043029,11.5578382,147.61,147.59,1.80994885]
["bitfinex-derivatives","SOLF0:USTF0",1751423043332,6.7738,147.61,147.59,1.80994885]
["bitfinex-derivatives","SOLF0:USTF0",1751423044623,6.7738,147.61,147.6,1.80994885]
["bitfinex-derivatives","SOLF0:USTF0",1751423049833,6.62346962,147.62,147.55,52.70046523]
["bitfinex-derivatives","SOLF0:USTF0",1751423050034,1.80994885,147.6,147.56,1.80994885]
["bitfinex-derivatives","SOLF0:USTF0",1751423050238,6.62321838,147.6,147.56,1.80994885]
["bitfinex-derivatives","SOLF0:USTF0",1751423050428,6.7754,147.57,147.55,53.1561]
["bitfinex-derivatives","SOLF0:USTF0",1751423050633,6.7754,147.57,147.56,1.80994885]
["bitfinex-derivatives","SOLF0:USTF0",1751423051941,6.7759,147.56,147.55,48.18994885]
["bitfinex-derivatives","SOLF0:USTF0",1751423053741,6.7759,147.56,147.55,1.80994885]
["bitfinex-derivatives","SOLF0:USTF0",1751423056637,11.58856611,147.57,147.55,1.80994885]
["bitfinex-derivatives","SOLF0:USTF0",1751423056836,6.7756,147.57,147.56,1.80994885]
["bitfinex-derivatives","SOLF0:USTF0",1751423057836,11.58796611,147.58,147.56,1.80994885]
["bitfinex-derivatives","SOLF0:USTF0",1751423058034,4.81296611,147.6,147.57,1.80994885]
["bitfinex-derivatives","SOLF0:USTF0",1751423058241,6.34982897,147.61,147.59,1.80994885]
["bitfinex-derivatives","SOLF0:USTF0",1751423058442,13.12342897,147.61,147.6,1.80994885]
["bitfinex-derivatives","SOLF0:USTF0",1751423058638,17.91446092,147.61,147.6,1.80994885]
["bitfinex-derivatives","SOLF0:USTF0",1751423058837,11.56463195,147.61,147.6,1.80994885]
["bitfinex-derivatives","SOLF0:USTF0",1751423060447,17.91406092,147.62,147.6,1.80994885]
["bitfinex-derivatives","SOLF0:USTF0",1751423060643,11.14086092,147.62,147.61,1.80994885]
["bitfinex-derivatives","SOLF0:USTF0",1751423060845,4.79103195,147.62,147.61,1.80994885]
["bitfinex-derivatives","SOLF0:USTF0",1751423061545,4.79103195,147.62,147.6,1.80994885]
["bitfinex-derivatives","SOLF0:USTF0",1751423061745,4.79103195,147.62,147.58,2.82648241]
["bitfinex-derivatives","SOLF0:USTF0",1751423062344,6.7738,147.61,147.58,9.60118241]
["bitfinex-derivatives","SOLF0:USTF0",1751423069951,6.7737,147.61,147.58,9.60118241]
["bitfinex-derivatives","SOLF0:USTF0",1751423070450,6.7741,147.6,147.58,9.60118241]
["bitfinex-derivatives","SOLF0:USTF0",1751423070750,6.7741,147.6,147.58,2.82648241]
["bitfinex-derivatives","SOLF0:USTF0",1751423072347,6.7741,147.6,147.58,9.60138241]
["bitfinex-derivatives","SOLF0:USTF0",1751423077653,6.7741,147.6,147.58,2.82648241]
["bitfinex-derivatives","SOLF0:USTF0",1751423080455,6.7741,147.6,147.58,9.60128241]
["bitfinex-derivatives","SOLF0:USTF0",1751423081453,6.7738,147.61,147.58,9.60128241]
["bitfinex-derivatives","SOLF0:USTF0",1751423081851,6.7738,147.61,147.6,1.80893299]
["bitfinex-derivatives","SOLF0:USTF0",1751423082051,4.80901397,147.62,147.6,1.80893299]
["bitfinex-derivatives","SOLF0:USTF0",1751423082256,7.14585365,147.63,147.61,1.80893299]
["bitfinex-derivatives","SOLF0:USTF0",1751423082460,4.80926016,147.62,147.61,1.80893299]
["bitfinex-derivatives","SOLF0:USTF0",1751423082755,11.58236016,147.62,147.61,1.80893299]
["bitfinex-derivatives","SOLF0:USTF0",1751423083752,4.80926016,147.62,147.61,1.80893299]
["bitfinex-derivatives","SOLF0:USTF0",1751423085159,9.0366,147.63,147.61,1.80893299]
["bitfinex-derivatives","SOLF0:USTF0",1751423085357,9.0366,147.63,147.62,1.80893299]
["bitfinex-derivatives","SOLF0:USTF0",1751423085560,13.84693918,147.63,147.62,1.80893299]
["bitfinex-derivatives","SOLF0:USTF0",1751423086565,13.84710572,147.63,147.62,1.80893299]
["bitfinex-derivatives","SOLF0:USTF0",1751423087262,9.0366,147.63,147.62,1.80893299]
["bitfinex-derivatives","SOLF0:USTF0",1751423087759,4.81150462,147.63,147.62,1.80893299]
["bitfinex-derivatives","SOLF0:USTF0",1751423087960,6.7724,147.64,147.62,1.80893299]
["bitfinex-derivatives","SOLF0:USTF0",1751423088263,6.7724,147.64,147.63,1.80893299]
["bitfinex-derivatives","SOLF0:USTF0",1751423088462,11.60597894,147.64,147.63,1.80893299]
["bitfinex-derivatives","SOLF0:USTF0",1751423088965,4.83357894,147.64,147.63,8.58153299]
["bitfinex-derivatives","SOLF0:USTF0",1751423089168,4.83357894,147.65,147.63,1.80893299]
["bitfinex-derivatives","SOLF0:USTF0",1751423089357,6.7715,147.66,147.64,1.80893299]
["bitfinex-derivatives","SOLF0:USTF0",1751423089558,6.7715,147.66,147.65,1.80893299]
["bitfinex-derivatives","SOLF0:USTF0",1751423089754,11.60457174,147.66,147.65,1.80893299]
["bitfinex-derivatives","SOLF0:USTF0",1751423090565,6.7715,147.66,147.65,1.80893299]
["bitfinex-derivatives","SOLF0:USTF0",1751423090765,11.60457174,147.66,147.65,1.80893299]
["bitfinex-derivatives","SOLF0:USTF0",1751423090966,6.7715,147.66,147.65,1.80893299]
["bitfinex-derivatives","SOLF0:USTF0",1751423091163,11.60457174,147.66,147.65,1.80893299]
["bitfinex-derivatives","SOLF0:USTF0",1751423091364,6.7715,147.66,147.65,1.80893299]
["bitfinex-derivatives","SOLF0:USTF0",1751423091563,11.60457174,147.66,147.65,1.80893299]
["bitfinex-derivatives","SOLF0:USTF0",1751423091766,6.7715,147.66,147.65,1.80893299]
["bitfinex-derivatives","SOLF0:USTF0",1751423091963,11.60457174,147.66,147.65,1.80893299]
["bitfinex-derivatives","SOLF0:USTF0",1751423092265,6.7718,147.65,147.63,6.7725]
["bitfinex-derivatives","SOLF0:USTF0",1751423093167,6.7714,147.66,147.63,6.7725]
["bitfinex-derivatives","SOLF0:USTF0",1751423093368,6.7714,147.66,147.65,1.80893299]
["bitfinex-derivatives","SOLF0:USTF0",1751423098671,6.7719,147.65,147.62,6.7728]
["bitfinex-derivatives","SOLF0:USTF0",1751423098968,6.7719,147.65,147.64,1.80893299]
["bitfinex-derivatives","SOLF0:USTF0",1751423101168,4.83307174,147.67,147.64,1.80893299]
["bitfinex-derivatives","SOLF0:USTF0",1751423101369,4.83307174,147.68,147.66,1.80893299]
["bitfinex-derivatives","SOLF0:USTF0",1751423101574,4.83307174,147.68,147.67,1.80893299]
["bitfinex-derivatives","SOLF0:USTF0",1751423101759,11.60347174,147.68,147.67,1.80893299]
["bitfinex-derivatives","SOLF0:USTF0",1751423101965,4.83307174,147.68,147.67,1.80893299]
["bitfinex-derivatives","SOLF0:USTF0",1751423102162,4.83307174,147.7,147.67,1.80893299]
["bitfinex-derivatives","SOLF0:USTF0",1751423102366,11.60317174,147.69,147.68,1.80893299]
["bitfinex-derivatives","SOLF0:USTF0",1751423102567,6.7701,147.69,147.68,1.80893299]
["bitfinex-derivatives","SOLF0:USTF0",1751423102768,11.60317174,147.69,147.68,1.80893299]
["bitfinex-derivatives","SOLF0:USTF0",1751423102969,6.7701,147.69,147.68,1.80893299]
["bitfinex-derivatives","SOLF0:USTF0",1751423103172,11.60317174,147.69,147.68,1.80893299]
["bitfinex-derivatives","SOLF0:USTF0",1751423103370,6.7701,147.69,147.68,1.80893299]
["bitfinex-derivatives","SOLF0:USTF0",1751423109785,6.7704,147.68,147.67,1.80893299]
["bitfinex-derivatives","SOLF0:USTF0",1751423118391,1.80893299,147.68,147.61,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1751423118590,1.80893299,147.67,147.64,1.80893299]
["bitfinex-derivatives","SOLF0:USTF0",1751423118991,6.7717,147.65,147.64,1.80893299]
["bitfinex-derivatives","SOLF0:USTF0",1751423119888,6.7712,147.67,147.64,8.58113299]
["bitfinex-derivatives","SOLF0:USTF0",1751423120083,4.83307174,147.68,147.65,1.80893299]
["bitfinex-derivatives","SOLF0:USTF0",1751423120288,2.311,147.69,147.67,1.80893299]
["bitfinex-derivatives","SOLF0:USTF0",1751423120489,6.7704,147.68,147.67,1.80893299]
["bitfinex-derivatives","SOLF0:USTF0",1751423121291,6.7701,147.69,147.67,1.80893299]
["bitfinex-derivatives","SOLF0:USTF0",1751423121487,6.7701,147.69,147.68,1.80893299]
["bitfinex-derivatives","SOLF0:USTF0",1751423123086,6.64200473,147.7,147.61,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1751423123292,6.64200473,147.7,147.66,1.80893299]
["bitfinex-derivatives","SOLF0:USTF0",1751423123794,6.771,147.67,147.65,6.7717]
["bitfinex-derivatives","SOLF0:USTF0",1751423125894,6.7704,147.68,147.66,9.59552728]
["bitfinex-derivatives","SOLF0:USTF0",1751423126090,4.83307174,147.7,147.66,9.59552728]
["bitfinex-derivatives","SOLF0:USTF0",1751423126294,2.236,147.71,147.68,2.82422728]
["bitfinex-derivatives","SOLF0:USTF0",1751423126591,6.7697,147.7,147.68,2.82422728]
["bitfinex-derivatives","SOLF0:USTF0",1751423127186,2.311,147.73,147.68,2.82422728]
["bitfinex-derivatives","SOLF0:USTF0",1751423127392,4.91606551,147.74,147.7,2.82422728]
["bitfinex-derivatives","SOLF0:USTF0",1751423127587,4.91606551,147.74,147.66,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1751423127588,4.91606551,147.73,147.66,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1751423127794,4.91606551,147.72,147.68,2.82422728]
["bitfinex-derivatives","SOLF0:USTF0",1751423128088,2.82422728,147.73,147.67,6.7706]
["bitfinex-derivatives","SOLF0:USTF0",1751423128295,4.9149764,147.72,147.67,6.7706]
["bitfinex-derivatives","SOLF0:USTF0",1751423128495,6.7695,147.7,147.67,6.7706]
["bitfinex-derivatives","SOLF0:USTF0",1751423128896,4.9149764,147.71,147.67,6.7706]
["bitfinex-derivatives","SOLF0:USTF0",1751423129196,4.9149764,147.72,147.67,6.7706]
["bitfinex-derivatives","SOLF0:USTF0",1751423129392,6.7695,147.7,147.67,6.7706]
["bitfinex-derivatives","SOLF0:USTF0",1751423132697,6.7701,147.69,147.67,6.7706]
["bitfinex-derivatives","SOLF0:USTF0",1751423141193,6.7697,147.7,147.68,2.82422728]
["bitfinex-derivatives","SOLF0:USTF0",1751423145807,6.7697,147.7,147.68,9.59442728]
["bitfinex-derivatives","SOLF0:USTF0",1751423148012,4.96281093,147.72,147.69,6.7696]
["bitfinex-derivatives","SOLF0:USTF0",1751423148310,2.2928,147.73,147.69,6.7696]
["bitfinex-derivatives","SOLF0:USTF0",1751423148515,4.96216615,147.72,147.7,2.82422728]
["bitfinex-derivatives","SOLF0:USTF0",1751423148822,2.2928,147.73,147.7,2.82422728]
["bitfinex-derivatives","SOLF0:USTF0",1751423149006,4.96216615,147.72,147.7,2.82422728]
["bitfinex-derivatives","SOLF0:USTF0",1751423149205,2.2928,147.73,147.7,2.82422728]
["bitfinex-derivatives","SOLF0:USTF0",1751423149410,4.96179889,147.72,147.7,2.82422728]
["bitfinex-derivatives","SOLF0:USTF0",1751423149608,6.7691,147.71,147.7,2.82422728]
["bitfinex-derivatives","SOLF0:USTF0",1751423150314,11.73059889,147.72,147.7,9.59362728]
["bitfinex-derivatives","SOLF0:USTF0",1751423150517,6.7688,147.72,147.7,9.59362728]
["bitfinex-derivatives","SOLF0:USTF0",1751423152410,6.769,147.71,147.7,2.82422728]
["bitfinex-derivatives","SOLF0:USTF0",1751423152611,4.96067935,147.72,147.68,2.82422728]
["bitfinex-derivatives","SOLF0:USTF0",1751423152817,4.96115074,147.71,147.68,2.82422728]
["bitfinex-derivatives","SOLF0:USTF0",1751423153010,2.2928,147.73,147.64,2.1907]
["bitfinex-derivatives","SOLF0:USTF0",1751423153215,9.9246697,147.72,147.66,2.82422728]
["bitfinex-derivatives","SOLF0:USTF0",1751423153417,4.96115074,147.71,147.68,2.82422728]
["bitfinex-derivatives","SOLF0:USTF0",1751423153620,2.2928,147.73,147.68,2.82422728]
["bitfinex-derivatives","SOLF0:USTF0",1751423153916,4.9615759,147.72,147.68,2.82422728]
["bitfinex-derivatives","SOLF0:USTF0",1751423154115,4.9615759,147.71,147.68,2.82422728]
["bitfinex-derivatives","SOLF0:USTF0",1751423154314,7.25631896,147.73,147.68,2.82422728]
["bitfinex-derivatives","SOLF0:USTF0",1751423154515,6.7698,147.7,147.68,9.59452728]
["bitfinex-derivatives","SOLF0:USTF0",1751423155816,4.96141472,147.72,147.69,6.7699]
["bitfinex-derivatives","SOLF0:USTF0",1751423156119,2.2928,147.73,147.7,2.82422728]
["bitfinex-derivatives","SOLF0:USTF0",1751423156321,11.72982296,147.72,147.7,2.82422728]
["bitfinex-derivatives","SOLF0:USTF0",1751423156514,6.7689,147.72,147.7,2.82422728]
["bitfinex-derivatives","SOLF0:USTF0",1751423159021,6.769,147.71,147.7,2.82422728]
["bitfinex-derivatives","SOLF0:USTF0",1751423160022,6.7688,147.72,147.7,2.82422728]
["bitfinex-derivatives","SOLF0:USTF0",1751423160821,6.7683,147.73,147.7,9.59342728]
["bitfinex-derivatives","SOLF0:USTF0",1751423164919,6.7686,147.72,147.7,9.59342728]
["bitfinex-derivatives","SOLF0:USTF0",1751423165116,6.7686,147.72,147.7,2.82422728]
["bitfinex-derivatives","SOLF0:USTF0",1751423165324,4.94977322,147.74,147.7,2.82422728]
["bitfinex-derivatives","SOLF0:USTF0",1751423165519,6.7683,147.73,147.7,9.59342728]
["bitfinex-derivatives","SOLF0:USTF0",1751423169824,6.7683,147.73,147.72,1.80596643]
["bitfinex-derivatives","SOLF0:USTF0",1751423175331,6.7678,147.74,147.72,8.57436643]
["bitfinex-derivatives","SOLF0:USTF0",1751423175532,6.7678,147.74,147.73,1.80596643]
["bitfinex-derivatives","SOLF0:USTF0",1751423175829,11.76159497,147.74,147.73,1.80596643]
["bitfinex-derivatives","SOLF0:USTF0",1751423176325,6.7682,147.73,147.69,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1751423176631,6.7682,147.73,147.72,1.80596643]
["bitfinex-derivatives","SOLF0:USTF0",1751423176830,6.85487127,147.75,147.72,1.80596643]
["bitfinex-derivatives","SOLF0:USTF0",1751423177025,4.99375491,147.74,147.72,1.80596643]
["bitfinex-derivatives","SOLF0:USTF0",1751423177330,5.04890484,147.75,147.72,1.80596643]
["bitfinex-derivatives","SOLF0:USTF0",1751423177530,4.9937601,147.74,147.72,1.80596643]
["bitfinex-derivatives","SOLF0:USTF0",1751423177729,5.04890484,147.75,147.72,1.80596643]
["bitfinex-derivatives","SOLF0:USTF0",1751423177930,6.7681,147.73,147.72,1.80596643]
["bitfinex-derivatives","SOLF0:USTF0",1751423178531,1.80596643,147.75,147.69,53.0295]
["bitfinex-derivatives","SOLF0:USTF0",1751423178731,6.79977727,147.74,147.7,1.80596643]
["bitfinex-derivatives","SOLF0:USTF0",1751423178932,1.80596643,147.74,147.7,1.80596643]
["bitfinex-derivatives","SOLF0:USTF0",1751423179327,6.769,147.71,147.7,1.80596643]
["bitfinex-derivatives","SOLF0:USTF0",1751423180135,6.7687,147.72,147.7,1.80596643]
["bitfinex-derivatives","SOLF0:USTF0",1751423180632,6.7687,147.72,147.71,1.80596643]
["bitfinex-derivatives","SOLF0:USTF0",1751423180825,11.39873381,147.75,147.71,1.80596643]
["bitfinex-derivatives","SOLF0:USTF0",1751423181029,4.99463063,147.74,147.72,1.80596643]
["bitfinex-derivatives","SOLF0:USTF0",1751423181229,4.99463063,147.73,147.72,1.80596643]
["bitfinex-derivatives","SOLF0:USTF0",1751423181732,5.04890484,147.75,147.72,1.80596643]
["bitfinex-derivatives","SOLF0:USTF0",1751423181932,4.99437533,147.74,147.72,1.80596643]
["bitfinex-derivatives","SOLF0:USTF0",1751423182132,5.04890484,147.75,147.72,1.80596643]
["bitfinex-derivatives","SOLF0:USTF0",1751423182334,4.99460398,147.74,147.72,1.80596643]
["bitfinex-derivatives","SOLF0:USTF0",1751423182631,6.7681,147.73,147.72,1.80596643]
["bitfinex-derivatives","SOLF0:USTF0",1751423182832,6.7681,147.73,147.71,1.80596643]
["bitfinex-derivatives","SOLF0:USTF0",1751423182833,4.99472968,147.73,147.71,1.80596643]
["bitfinex-derivatives","SOLF0:USTF0",1751423183029,5.04890484,147.75,147.71,1.80596643]
["bitfinex-derivatives","SOLF0:USTF0",1751423183236,4.99472968,147.74,147.71,1.80596643]
["bitfinex-derivatives","SOLF0:USTF0",1751423183434,4.99472968,147.73,147.71,1.80596643]
["bitfinex-derivatives","SOLF0:USTF0",1751423183633,6.88829663,147.75,147.71,1.80596643]
["bitfinex-derivatives","SOLF0:USTF0",1751423183634,5.0823302,147.74,147.71,1.80596643]
["bitfinex-derivatives","SOLF0:USTF0",1751423183836,6.769,147.72,147.7,1.80596643]
["bitfinex-derivatives","SOLF0:USTF0",1751423184437,6.769,147.71,147.7,1.80596643]
["bitfinex-derivatives","SOLF0:USTF0",1751423184830,6.80251742,147.71,147.67,1.80596643]
["bitfinex-derivatives","SOLF0:USTF0",1751423185036,6.80251742,147.7,147.66,1.80596643]
["bitfinex-derivatives","SOLF0:USTF0",1751423185236,1.80596643,147.7,147.66,8.57696643]
["bitfinex-derivatives","SOLF0:USTF0",1751423185440,6.7706,147.68,147.66,8.57696643]
["bitfinex-derivatives","SOLF0:USTF0",1751423186239,6.7706,147.68,147.67,1.80596643]
["bitfinex-derivatives","SOLF0:USTF0",1751423186739,6.7701,147.69,147.67,1.80596643]
["bitfinex-derivatives","SOLF0:USTF0",1751423187736,6.7701,147.69,147.66,9.59475606]
["bitfinex-derivatives","SOLF0:USTF0",1751423191044,6.7701,147.69,147.65,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1751423191045,4.6983,147.72,147.68,2.82375606]
["bitfinex-derivatives","SOLF0:USTF0",1751423191245,4.94871819,147.71,147.68,2.82375606]
["bitfinex-derivatives","SOLF0:USTF0",1751423191546,6.7699,147.7,147.68,2.82375606]
["bitfinex-derivatives","SOLF0:USTF0",1751423192341,6.7699,147.7,147.68,9.59405606]
["bitfinex-derivatives","SOLF0:USTF0",1751423197046,6.7699,147.7,147.68,2.82375606]
["bitfinex-derivatives","SOLF0:USTF0",1751423202943,6.7699,147.7,147.68,9.59405606]
["bitfinex-derivatives","SOLF0:USTF0",1751423203147,6.7692,147.71,147.68,9.59405606]
["bitfinex-derivatives","SOLF0:USTF0",1751423203742,6.7696,147.7,147.68,9.59405606]
["bitfinex-derivatives","SOLF0:USTF0",1751423204854,11.72965321,147.71,147.68,9.59405606]
["bitfinex-derivatives","SOLF0:USTF0",1751423205153,6.7693,147.71,147.68,9.59405606]
["bitfinex-derivatives","SOLF0:USTF0",1751423207761,6.7693,147.71,147.7,1.80648803]
["bitfinex-derivatives","SOLF0:USTF0",1751423207949,11.72961944,147.71,147.7,1.80648803]
["bitfinex-derivatives","SOLF0:USTF0",1751423211360,6.7693,147.71,147.7,1.80648803]
["bitfinex-derivatives","SOLF0:USTF0",1751423211554,11.72961944,147.71,147.7,1.80648803]
["bitfinex-derivatives","SOLF0:USTF0",1751423216259,4.96031944,147.71,147.7,8.57588803]
["bitfinex-derivatives","SOLF0:USTF0",1751423216461,13.5306,147.8,147.7,8.57588803]
["bitfinex-derivatives","SOLF0:USTF0",1751423216462,6.34982897,147.75,147.7,54.82566157]
["bitfinex-derivatives","SOLF0:USTF0",1751423216655,2.1791,147.81,147.73,1.80566157]
["bitfinex-derivatives","SOLF0:USTF0",1751423216656,8.52892897,147.81,147.73,1.80566157]
["bitfinex-derivatives","SOLF0:USTF0",1751423216854,6.7655,147.79,147.78,1.80566157]
["bitfinex-derivatives","SOLF0:USTF0",1751423217059,6.7655,147.79,147.78,1.80445989]
["bitfinex-derivatives","SOLF0:USTF0",1751423217455,2.1791,147.81,147.78,1.80445989]
["bitfinex-derivatives","SOLF0:USTF0",1751423217762,6.34982897,147.84,147.8,2.81749491]
["bitfinex-derivatives","SOLF0:USTF0",1751423217965,4.75039956,147.88,147.83,2.81749491]
["bitfinex-derivatives","SOLF0:USTF0",1751423218163,6.7613,147.88,147.85,2.81749491]
["bitfinex-derivatives","SOLF0:USTF0",1751423218367,50.6433,147.9,147.85,2.81749491]
["bitfinex-derivatives","SOLF0:USTF0",1751423218368,56.99312897,147.9,147.85,2.81749491]
["bitfinex-derivatives","SOLF0:USTF0",1751423218665,13.11022897,147.9,147.87,2.81749491]
["bitfinex-derivatives","SOLF0:USTF0",1751423218864,11.08906428,147.93,147.89,2.81749491]
["bitfinex-derivatives","SOLF0:USTF0",1751423219262,6.7603,147.9,147.87,2.81749491]
["bitfinex-derivatives","SOLF0:USTF0",1751423219462,48.4871,147.94,147.87,2.81749491]
["bitfinex-derivatives","SOLF0:USTF0",1751423219663,54.83692897,147.94,147.87,2.81749491]
["bitfinex-derivatives","SOLF0:USTF0",1751423219867,6.7606,147.9,147.87,9.57909491]
["bitfinex-derivatives","SOLF0:USTF0",1751423220365,48.4871,147.94,147.87,2.81749491]
["bitfinex-derivatives","SOLF0:USTF0",1751423220669,6.7602,147.91,147.87,9.57909491]
["bitfinex-derivatives","SOLF0:USTF0",1751423221364,6.7602,147.91,147.89,2.81749491]
["bitfinex-derivatives","SOLF0:USTF0",1751423222062,6.7594,147.92,147.89,2.81749491]
["bitfinex-derivatives","SOLF0:USTF0",1751423222266,46.24,147.94,147.89,2.81749491]
["bitfinex-derivatives","SOLF0:USTF0",1751423222658,6.7592,147.93,147.89,9.57819491]
["bitfinex-derivatives","SOLF0:USTF0",1751423222858,6.7592,147.93,147.91,2.81749491]
["bitfinex-derivatives","SOLF0:USTF0",1751423223062,4.3939,147.95,147.91,2.81749491]
["bitfinex-derivatives","SOLF0:USTF0",1751423224571,6.7592,147.93,147.91,2.81749491]
["bitfinex-derivatives","SOLF0:USTF0",1751423225270,6.7594,147.92,147.91,2.81749491]
["bitfinex-derivatives","SOLF0:USTF0",1751423227270,6.7591,147.93,147.91,2.81749491]
["bitfinex-derivatives","SOLF0:USTF0",1751423228074,6.7594,147.92,147.91,2.81749491]
["bitfinex-derivatives","SOLF0:USTF0",1751423229074,6.7591,147.93,147.91,2.81749491]
["bitfinex-derivatives","SOLF0:USTF0",1751423229674,6.7586,147.94,147.91,2.81749491]
["bitfinex-derivatives","SOLF0:USTF0",1751423229864,2.296,147.97,147.93,2.81749491]
["bitfinex-derivatives","SOLF0:USTF0",1751423230272,6.7578,147.96,147.93,2.81749491]
["bitfinex-derivatives","SOLF0:USTF0",1751423230775,6.7581,147.95,147.93,2.81749491]
["bitfinex-derivatives","SOLF0:USTF0",1751423231676,48.99749491,148.04,147.94,6.7583]
["bitfinex-derivatives","SOLF0:USTF0",1751423231870,2.296,148.02,147.96,2.81749491]
["bitfinex-derivatives","SOLF0:USTF0",1751423232066,6.756,148.0,147.98,2.81749491]
["bitfinex-derivatives","SOLF0:USTF0",1751423232979,6.7562,147.99,147.98,2.81749491]
["bitfinex-derivatives","SOLF0:USTF0",1751423233271,4.4282,148.03,147.98,2.81749491]
["bitfinex-derivatives","SOLF0:USTF0",1751423233674,6.755,148.02,147.98,9.57399491]
["bitfinex-derivatives","SOLF0:USTF0",1751423234777,6.7554,148.01,147.98,2.81749491]
["bitfinex-derivatives","SOLF0:USTF0",1751423234973,6.7554,148.01,147.97,6.757]
["bitfinex-derivatives","SOLF0:USTF0",1751423234974,4.4282,148.03,147.95,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1751423235279,6.7555,148.01,147.97,9.57429491]
["bitfinex-derivatives","SOLF0:USTF0",1751423235674,4.4282,148.03,147.97,9.57429491]
["bitfinex-derivatives","SOLF0:USTF0",1751423236879,4.4282,148.03,147.97,2.81749491]
["bitfinex-derivatives","SOLF0:USTF0",1751423237377,6.756,148.0,147.97,9.57449491]
["bitfinex-derivatives","SOLF0:USTF0",1751423239187,6.756,148.0,147.97,2.81749491]
["bitfinex-derivatives","SOLF0:USTF0",1751423239580,6.756,148.0,147.98,2.81147243]
["bitfinex-derivatives","SOLF0:USTF0",1751423240780,4.4282,148.03,147.95,52.9379]
["bitfinex-derivatives","SOLF0:USTF0",1751423240985,7.2402358,148.03,147.96,2.8120358]
["bitfinex-derivatives","SOLF0:USTF0",1751423241379,7.2402358,148.03,147.96,9.5693358]
["bitfinex-derivatives","SOLF0:USTF0",1751423241885,6.7564,147.99,147.96,6.7573]
["bitfinex-derivatives","SOLF0:USTF0",1751423242080,6.7564,147.99,147.97,2.8120358]
["bitfinex-derivatives","SOLF0:USTF0",1751423243088,6.7566,147.98,147.97,2.8120358]
["bitfinex-derivatives","SOLF0:USTF0",1751423243890,6.7572,147.97,147.95,48.9920358]
["bitfinex-derivatives","SOLF0:USTF0",1751423247890,6.7575,147.96,147.95,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1751423248096,2.8120358,147.99,147.93,2.8120358]
["bitfinex-derivatives","SOLF0:USTF0",1751423248284,2.3615,147.98,147.93,2.8120358]
["bitfinex-derivatives","SOLF0:USTF0",1751423248486,6.7581,147.95,147.93,2.8120358]
["bitfinex-derivatives","SOLF0:USTF0",1751423250191,6.7586,147.94,147.92,2.8120358]
["bitfinex-derivatives","SOLF0:USTF0",1751423250390,2.3615,147.98,147.92,2.8120358]
["bitfinex-derivatives","SOLF0:USTF0",1751423251193,6.7582,147.95,147.92,9.5714358]
["bitfinex-derivatives","SOLF0:USTF0",1751423251987,6.7587,147.94,147.91,52.9597]
["bitfinex-derivatives","SOLF0:USTF0",1751423252192,2.8120358,147.97,147.91,6.7597]
["bitfinex-derivatives","SOLF0:USTF0",1751423252587,6.7587,147.94,147.91,6.7597]
["bitfinex-derivatives","SOLF0:USTF0",1751423253191,6.7582,147.95,147.92,9.5713358]
["bitfinex-derivatives","SOLF0:USTF0",1751423254093,6.7585,147.94,147.92,9.5713358]
["bitfinex-derivatives","SOLF0:USTF0",1751423254288,6.7585,147.94,147.92,2.8120358]
["bitfinex-derivatives","SOLF0:USTF0",1751423254891,6.7589,147.93,147.92,2.8120358]
["bitfinex-derivatives","SOLF0:USTF0",1751423258800,6.7587,147.94,147.92,2.8120358]
["bitfinex-derivatives","SOLF0:USTF0",1751423259395,6.7582,147.95,147.92,9.5713358]
["bitfinex-derivatives","SOLF0:USTF0",1751423259793,6.7577,147.96,147.93,6.7587]
["bitfinex-derivatives","SOLF0:USTF0",1751423259995,2.3333,147.98,147.94,2.8120358]
["bitfinex-derivatives","SOLF0:USTF0",1751423260200,2.3463,148.01,147.94,2.8120358]
["bitfinex-derivatives","SOLF0:USTF0",1751423260395,2.3463,148.01,147.96,2.8120358]
["bitfinex-derivatives","SOLF0:USTF0",1751423260698,9.0780241,148.02,147.98,2.8120358]
["bitfinex-derivatives","SOLF0:USTF0",1751423260898,6.7555,148.01,147.98,9.5684358]
["bitfinex-derivatives","SOLF0:USTF0",1751423261299,4.5389,148.05,148.0,2.8120358]
["bitfinex-derivatives","SOLF0:USTF0",1751423261497,11.01058441,148.04,148.0,2.8120358]
["bitfinex-derivatives","SOLF0:USTF0",1751423261804,4.66075544,148.03,148.0,2.8120358]
["bitfinex-derivatives","SOLF0:USTF0",1751423261995,6.7546,148.03,148.02,2.8120358]
["bitfinex-derivatives","SOLF0:USTF0",1751423262302,6.34982897,148.06,148.02,2.8120358]
["bitfinex-derivatives","SOLF0:USTF0",1751423262503,6.7543,148.04,148.02,2.8120358]
["bitfinex-derivatives","SOLF0:USTF0",1751423262803,6.34982897,148.06,148.02,2.8120358]
["bitfinex-derivatives","SOLF0:USTF0",1751423263001,4.66667734,148.05,148.0,2.8120358]
["bitfinex-derivatives","SOLF0:USTF0",1751423263199,4.66667734,148.04,148.0,2.8120358]
["bitfinex-derivatives","SOLF0:USTF0",1751423263399,6.7555,148.01,147.98,55.7683358]
["bitfinex-derivatives","SOLF0:USTF0",1751423268402,6.7558,148.0,147.98,55.7683358]
["bitfinex-derivatives","SOLF0:USTF0",1751423268908,6.7555,148.01,147.98,55.7683358]
["bitfinex-derivatives","SOLF0:USTF0",1751423269406,4.6835679,148.02,147.98,55.7683358]
["bitfinex-derivatives","SOLF0:USTF0",1751423269906,6.34982897,148.03,147.98,55.7683358]
["bitfinex-derivatives","SOLF0:USTF0",1751423270206,6.7556,148.01,147.98,55.7683358]
["bitfinex-derivatives","SOLF0:USTF0",1751423270612,6.7556,148.01,147.99,6.7561]
["bitfinex-derivatives","SOLF0:USTF0",1751423270809,6.755,148.02,147.99,9.56686155]
["bitfinex-derivatives","SOLF0:USTF0",1751423271109,9.12043932,148.04,148.0,6.7555]
["bitfinex-derivatives","SOLF0:USTF0",1751423271309,9.12043932,148.04,148.0,9.56616454]
["bitfinex-derivatives","SOLF0:USTF0",1751423271511,6.7544,148.03,148.0,9.56616454]
["bitfinex-derivatives","SOLF0:USTF0",1751423271709,11.4379679,148.03,148.0,9.56616454]
["bitfinex-derivatives","SOLF0:USTF0",1751423272107,4.6835679,148.03,148.01,6.755]
["bitfinex-derivatives","SOLF0:USTF0",1751423272610,6.7544,148.03,148.01,2.81066454]
["bitfinex-derivatives","SOLF0:USTF0",1751423273212,6.7541,148.04,148.01,9.56566454]
["bitfinex-derivatives","SOLF0:USTF0",1751423273402,2.2341,148.05,148.01,9.56566454]
["bitfinex-derivatives","SOLF0:USTF0",1751423273806,6.754,148.04,148.01,9.56566454]
["bitfinex-derivatives","SOLF0:USTF0",1751423274012,2.2341,148.05,148.01,9.56566454]
["bitfinex-derivatives","SOLF0:USTF0",1751423274910,6.7546,148.03,148.01,2.81066454]
["bitfinex-derivatives","SOLF0:USTF0",1751423276513,6.7546,148.03,148.01,9.56576454]
["bitfinex-derivatives","SOLF0:USTF0",1751423276712,6.7546,148.03,148.01,2.81066454]
["bitfinex-derivatives","SOLF0:USTF0",1751423277209,6.7546,148.03,148.01,9.56586454]
["bitfinex-derivatives","SOLF0:USTF0",1751423277414,6.7541,148.04,148.01,9.56586454]
["bitfinex-derivatives","SOLF0:USTF0",1751423277608,6.34982897,148.08,148.01,2.81066454]
["bitfinex-derivatives","SOLF0:USTF0",1751423277812,9.16049351,148.09,148.03,2.81066454]
["bitfinex-derivatives","SOLF0:USTF0",1751423278914,6.34982897,148.08,148.03,2.81066454]
["bitfinex-derivatives","SOLF0:USTF0",1751423279517,6.7539,148.04,148.03,2.81066454]
["bitfinex-derivatives","SOLF0:USTF0",1751423285013,6.7544,148.03,148.02,2.81066454]
["bitfinex-derivatives","SOLF0:USTF0",1751423287324,6.7541,148.04,148.02,2.81066454]
["bitfinex-derivatives","SOLF0:USTF0",1751423288318,6.7543,148.03,148.02,2.81066454]
["bitfinex-derivatives","SOLF0:USTF0",1751423289920,2.3347,148.08,148.02,2.81066454]
["bitfinex-derivatives","SOLF0:USTF0",1751423290121,2.3347,148.08,148.03,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1751423290317,17.7896625,148.1,148.06,2.80825626]
["bitfinex-derivatives","SOLF0:USTF0",1751423290523,6.34982897,148.1,148.06,2.80825626]
["bitfinex-derivatives","SOLF0:USTF0",1751423290826,11.87732775,148.12,148.08,2.80825626]
["bitfinex-derivatives","SOLF0:USTF0",1751423291227,11.87732775,148.12,148.09,2.80825626]
["bitfinex-derivatives","SOLF0:USTF0",1751423291425,5.52749878,148.12,148.09,2.80825626]
["bitfinex-derivatives","SOLF0:USTF0",1751423291821,5.52749878,148.12,148.06,2.80825626]
["bitfinex-derivatives","SOLF0:USTF0",1751423292426,6.7528,148.07,148.06,2.80825626]
["bitfinex-derivatives","SOLF0:USTF0",1751423293225,2.80825626,148.1,148.03,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1751423293523,28.18638401,148.12,148.03,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1751423293717,6.7539,148.04,148.03,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1751423295730,6.7537,148.05,148.03,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1751423296329,6.7537,148.05,148.04,2.80825626]
["bitfinex-derivatives","SOLF0:USTF0",1751423297425,6.7539,148.04,148.03,49.02825626]
["bitfinex-derivatives","SOLF0:USTF0",1751423299627,6.7539,148.04,148.03,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1751423300432,6.7539,148.04,148.01,49.02825626]
["bitfinex-derivatives","SOLF0:USTF0",1751423300629,4.7451,148.08,148.01,55.78325626]
["bitfinex-derivatives","SOLF0:USTF0",1751423301438,6.7541,148.04,148.02,6.7548]
["bitfinex-derivatives","SOLF0:USTF0",1751423303440,6.7541,148.04,148.01,55.78325626]
["bitfinex-derivatives","SOLF0:USTF0",1751423304940,6.34982897,148.07,148.01,55.78325626]
["bitfinex-derivatives","SOLF0:USTF0",1751423305239,7.0475,148.08,148.01,55.78325626]
["bitfinex-derivatives","SOLF0:USTF0",1751423305539,6.7543,148.04,148.01,55.78325626]
["bitfinex-derivatives","SOLF0:USTF0",1751423305940,7.0475,148.08,148.01,55.78325626]
["bitfinex-derivatives","SOLF0:USTF0",1751423306138,6.30880179,148.07,148.01,55.78325626]
["bitfinex-derivatives","SOLF0:USTF0",1751423306330,6.30880179,148.07,148.01,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1751423306531,6.30880179,148.06,148.01,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1751423307536,6.7548,148.02,148.01,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1751423311441,6.7548,148.02,148.0,2.80825626]
["bitfinex-derivatives","SOLF0:USTF0",1751423311643,6.7548,148.02,148.0,9.56385626]
["bitfinex-derivatives","SOLF0:USTF0",1751423314950,6.7553,148.01,148.0,2.80825626]
["bitfinex-derivatives","SOLF0:USTF0",1751423315154,6.7553,148.01,147.99,9.56415626]
["bitfinex-derivatives","SOLF0:USTF0",1751423315452,6.30880179,148.04,147.99,9.56415626]
["bitfinex-derivatives","SOLF0:USTF0",1751423315651,6.7549,148.02,147.99,9.56415626]
["bitfinex-derivatives","SOLF0:USTF0",1751423315845,6.7549,148.02,148.0,6.7557]
["bitfinex-derivatives","SOLF0:USTF0",1751423316246,6.7551,148.02,147.98,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1751423316452,8.55860179,148.05,147.98,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1751423316647,6.30880179,148.04,148.0,2.80825626]
["bitfinex-derivatives","SOLF0:USTF0",1751423316846,6.7553,148.01,148.0,2.80825626]
["bitfinex-derivatives","SOLF0:USTF0",1751423321953,8.66800179,148.05,148.0,2.80825626]
["bitfinex-derivatives","SOLF0:USTF0",1751423322150,8.66800179,148.05,147.98,49.02825626]
["bitfinex-derivatives","SOLF0:USTF0",1751423322151,6.30880179,148.06,148.03,2.80825626]
["bitfinex-derivatives","SOLF0:USTF0",1751423322346,6.30880179,148.07,148.05,2.80825626]
["bitfinex-derivatives","SOLF0:USTF0",1751423322654,6.7529,148.07,148.05,2.80825626]
["bitfinex-derivatives","SOLF0:USTF0",1751423325257,6.7529,148.07,148.05,9.56165626]
["bitfinex-derivatives","SOLF0:USTF0",1751423326155,6.7525,148.07,148.05,2.80825626]
["bitfinex-derivatives","SOLF0:USTF0",1751423327858,6.753,148.06,148.05,2.80825626]
["bitfinex-derivatives","SOLF0:USTF0",1751423329661,6.7538,148.05,148.03,49.02825626]
["bitfinex-derivatives","SOLF0:USTF0",1751423330464,6.7538,148.05,148.03,55.78235626]
["bitfinex-derivatives","SOLF0:USTF0",1751423334963,6.30880179,148.08,148.03,49.02825626]
["bitfinex-derivatives","SOLF0:USTF0",1751423335564,6.7532,148.06,148.04,6.7539]
["bitfinex-derivatives","SOLF0:USTF0",1751423336966,6.7528,148.07,148.05,2.80825626]
["bitfinex-derivatives","SOLF0:USTF0",1751423337163,6.30880179,148.08,148.05,2.80825626]
["bitfinex-derivatives","SOLF0:USTF0",1751423338565,6.30880179,148.08,148.03,55.78235626]
["bitfinex-derivatives","SOLF0:USTF0",1751423338965,6.7533,148.06,148.03,55.78235626]
["bitfinex-derivatives","SOLF0:USTF0",1751423343060,6.7535,148.05,148.03,55.78235626]
["bitfinex-derivatives","SOLF0:USTF0",1751423343467,6.30880179,148.08,148.04,6.7539]
["bitfinex-derivatives","SOLF0:USTF0",1751423343766,6.7532,148.06,148.03,49.02825626]
["bitfinex-derivatives","SOLF0:USTF0",1751423344370,6.7532,148.06,148.03,55.78235626]
["bitfinex-derivatives","SOLF0:USTF0",1751423344570,6.7535,148.05,148.03,55.78235626]
["bitfinex-derivatives","SOLF0:USTF0",1751423345465,6.30880179,148.08,148.03,2.80825626]
["bitfinex-derivatives","SOLF0:USTF0",1751423346273,6.30880179,148.08,148.03,9.56255626]
["bitfinex-derivatives","SOLF0:USTF0",1751423348572,6.7537,148.05,148.03,9.56255626]
["bitfinex-derivatives","SOLF0:USTF0",1751423348879,6.30880179,148.08,148.04,6.7539]
["bitfinex-derivatives","SOLF0:USTF0",1751423349372,6.753,148.06,148.04,6.7539]
["bitfinex-derivatives","SOLF0:USTF0",1751423349568,22.31309745,148.09,148.05,2.80825626]
["bitfinex-derivatives","SOLF0:USTF0",1751423349778,6.7523,148.08,148.07,2.80825626]
["bitfinex-derivatives","SOLF0:USTF0",1751423350069,8.41173572,148.11,148.07,2.80825626]
["bitfinex-derivatives","SOLF0:USTF0",1751423350070,6.30880179,148.1,148.07,2.80825626]
["bitfinex-derivatives","SOLF0:USTF0",1751423350368,6.7512,148.1,148.07,2.80825626]
["bitfinex-derivatives","SOLF0:USTF0",1751423350575,6.7512,148.1,148.09,2.80825626]
["bitfinex-derivatives","SOLF0:USTF0",1751423354978,11.83630057,148.12,148.07,2.80825626]
["bitfinex-derivatives","SOLF0:USTF0",1751423355670,6.7521,148.08,148.07,2.80825626]
["bitfinex-derivatives","SOLF0:USTF0",1751423358276,6.7518,148.09,148.07,2.80825626]
["bitfinex-derivatives","SOLF0:USTF0",1751423360379,6.7518,148.09,148.07,9.56065626]
["bitfinex-derivatives","SOLF0:USTF0",1751423361681,6.7518,148.09,148.07,2.80825626]
["bitfinex-derivatives","SOLF0:USTF0",1751423361975,6.7514,148.1,148.07,2.80825626]
["bitfinex-derivatives","SOLF0:USTF0",1751423362175,6.7514,148.1,148.09,2.80825626]
["bitfinex-derivatives","SOLF0:USTF0",1751423362681,6.7508,148.11,148.09,2.80825626]
["bitfinex-derivatives","SOLF0:USTF0",1751423363983,5.52749878,148.12,148.09,2.80825626]
["bitfinex-derivatives","SOLF0:USTF0",1751423364278,5.52749878,148.12,148.06,633.8909]
["bitfinex-derivatives","SOLF0:USTF0",1751423364483,5.52749878,148.12,148.11,9.55895626]
["bitfinex-derivatives","SOLF0:USTF0",1751423364676,5.52749878,148.12,148.11,55.67895626]
["bitfinex-derivatives","SOLF0:USTF0",1751423365271,5.52749878,148.12,148.11,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1751423365471,5.52749878,148.12,148.11,48.92825626]
["bitfinex-derivatives","SOLF0:USTF0",1751423365882,5.52749878,148.12,148.11,55.67895626]
["bitfinex-derivatives","SOLF0:USTF0",1751423370083,5.52749878,148.12,148.11,48.92825626]
["bitfinex-derivatives","SOLF0:USTF0",1751423371584,5.52749878,148.12,148.11,55.67895626]
["bitfinex-derivatives","SOLF0:USTF0",1751423373384,5.52749878,148.12,148.11,48.92825626]
["bitfinex-derivatives","SOLF0:USTF0",1751423375786,5.52749878,148.12,148.11,47.91599035]
["bitfinex-derivatives","SOLF0:USTF0",1751423378385,5.52749878,148.12,148.11,54.66669035]
["bitfinex-derivatives","SOLF0:USTF0",1751423380788,5.52749878,148.12,148.11,47.91599035]
["bitfinex-derivatives","SOLF0:USTF0",1751423381589,12.27769878,148.12,148.11,47.91599035]
["bitfinex-derivatives","SOLF0:USTF0",1751423381982,12.27769878,148.12,148.11,1.79599035]
["bitfinex-derivatives","SOLF0:USTF0",1751423382480,5.52749878,148.12,148.11,1.79599035]
["bitfinex-derivatives","SOLF0:USTF0",1751423383087,12.27769878,148.12,148.11,1.79599035]
["bitfinex-derivatives","SOLF0:USTF0",1751423383382,5.52749878,148.12,148.11,8.54669035]
["bitfinex-derivatives","SOLF0:USTF0",1751423388394,12.27769878,148.12,148.11,1.79599035]
["bitfinex-derivatives","SOLF0:USTF0",1751423390486,5.52749878,148.12,148.11,8.54669035]
["bitfinex-derivatives","SOLF0:USTF0",1751423391890,5.52749878,148.12,148.11,9.55703108]
["bitfinex-derivatives","SOLF0:USTF0",1751423393190,12.27789878,148.12,148.1,2.80633108]
["bitfinex-derivatives","SOLF0:USTF0",1751423393691,5.52749878,148.12,148.1,2.80633108]
["bitfinex-derivatives","SOLF0:USTF0",1751423394694,6.7507,148.11,148.1,2.80633108]
["bitfinex-derivatives","SOLF0:USTF0",1751423397397,12.27799878,148.12,148.1,2.80633108]
["bitfinex-derivatives","SOLF0:USTF0",1751423400399,6.7507,148.11,148.1,2.80633108]
["bitfinex-derivatives","SOLF0:USTF0",1751423400697,5.52749878,148.12,148.1,2.80633108]
["bitfinex-derivatives","SOLF0:USTF0",1751423401394,12.27809878,148.12,148.1,2.80633108]
["bitfinex-derivatives","SOLF0:USTF0",1751423404299,12.27809878,148.12,148.1,9.55743108]
["bitfinex-derivatives","SOLF0:USTF0",1751423404803,12.27809878,148.12,148.1,2.80633108]
["bitfinex-derivatives","SOLF0:USTF0",1751423405000,6.7507,148.11,148.1,2.80633108]
["bitfinex-derivatives","SOLF0:USTF0",1751423406805,6.7514,148.1,148.07,52.8722]
["bitfinex-derivatives","SOLF0:USTF0",1751423407104,5.52749878,148.12,148.09,2.80633108]
["bitfinex-derivatives","SOLF0:USTF0",1751423407300,6.751,148.11,148.09,2.80633108]
["bitfinex-derivatives","SOLF0:USTF0",1751423408005,5.52749878,148.12,148.09,9.55773108]
["bitfinex-derivatives","SOLF0:USTF0",1751423408006,12.27789878,148.12,148.09,9.55773108]
["bitfinex-derivatives","SOLF0:USTF0",1751423412916,16.94300252,148.12,148.09,9.55773108]
["bitfinex-derivatives","SOLF0:USTF0",1751423413203,12.27789878,148.12,148.09,9.55773108]
["bitfinex-derivatives","SOLF0:USTF0",1751423413405,16.94300252,148.12,148.09,9.55773108]
["bitfinex-derivatives","SOLF0:USTF0",1751423413607,12.27789878,148.12,148.09,9.55773108]
["bitfinex-derivatives","SOLF0:USTF0",1751423413803,16.94300252,148.12,148.1,1.79660622]
["bitfinex-derivatives","SOLF0:USTF0",1751423413995,12.27789878,148.12,148.1,1.79660622]
["bitfinex-derivatives","SOLF0:USTF0",1751423414403,5.52749878,148.12,148.11,1.79658875]
["bitfinex-derivatives","SOLF0:USTF0",1751423414906,5.52749878,148.12,148.11,8.54728875]
["bitfinex-derivatives","SOLF0:USTF0",1751423415800,46.22,148.17,148.13,6.7497]
["bitfinex-derivatives","SOLF0:USTF0",1751423415801,6.749,148.15,148.13,6.7497]
["bitfinex-derivatives","SOLF0:USTF0",1751423416007,4.66358344,148.16,148.14,1.79566716]
["bitfinex-derivatives","SOLF0:USTF0",1751423416200,6.30880179,148.17,148.15,1.79566716]
["bitfinex-derivatives","SOLF0:USTF0",1751423416406,11.41157822,148.16,148.15,1.79566716]
["bitfinex-derivatives","SOLF0:USTF0",1751423417507,6.7487,148.16,148.15,1.79566716]
["bitfinex-derivatives","SOLF0:USTF0",1751423417896,6.7487,148.16,148.14,2.80543744]
["bitfinex-derivatives","SOLF0:USTF0",1751423419205,6.7489,148.15,148.14,2.80543744]
["bitfinex-derivatives","SOLF0:USTF0",1751423419802,6.7489,148.15,148.13,6.7497]
["bitfinex-derivatives","SOLF0:USTF0",1751423420105,6.7489,148.15,148.12,9.55553744]
["bitfinex-derivatives","SOLF0:USTF0",1751423420506,6.7495,148.14,148.12,9.55553744]
["bitfinex-derivatives","SOLF0:USTF0",1751423420701,6.30880179,148.17,148.12,9.55553744]
["bitfinex-derivatives","SOLF0:USTF0",1751423420906,4.69325528,148.16,148.13,6.7497]
["bitfinex-derivatives","SOLF0:USTF0",1751423421107,6.7493,148.15,148.12,2.80543744]
["bitfinex-derivatives","SOLF0:USTF0",1751423421301,6.7493,148.15,148.12,9.55543744]
["bitfinex-derivatives","SOLF0:USTF0",1751423422809,6.7495,148.14,148.12,9.55543744]
["bitfinex-derivatives","SOLF0:USTF0",1751423424204,6.7495,148.14,148.12,2.80543744]
["bitfinex-derivatives","SOLF0:USTF0",1751423425615,6.7491,148.15,148.12,9.55543744]
["bitfinex-derivatives","SOLF0:USTF0",1751423426216,6.7494,148.14,148.12,9.55543744]
["bitfinex-derivatives","SOLF0:USTF0",1751423427717,6.7491,148.15,148.12,9.55543744]
["bitfinex-derivatives","SOLF0:USTF0",1751423429114,6.7491,148.15,148.13,6.7498]
["bitfinex-derivatives","SOLF0:USTF0",1751423429420,6.7487,148.16,148.14,2.80543744]
["bitfinex-derivatives","SOLF0:USTF0",1751423432720,6.7482,148.17,148.14,9.55463744]
["bitfinex-derivatives","SOLF0:USTF0",1751423433022,6.7482,148.17,148.16,2.80543744]
["bitfinex-derivatives","SOLF0:USTF0",1751423434126,11.45118877,148.18,148.16,2.80543744]
["bitfinex-derivatives","SOLF0:USTF0",1751423434425,6.30880179,148.22,148.16,2.80543744]
["bitfinex-derivatives","SOLF0:USTF0",1751423434820,13.80317751,148.22,148.15,2.80543744]
["bitfinex-derivatives","SOLF0:USTF0",1751423435126,10.99774007,148.21,148.15,2.80543744]
["bitfinex-derivatives","SOLF0:USTF0",1751423435328,6.7478,148.18,148.16,6.7484]
["bitfinex-derivatives","SOLF0:USTF0",1751423436830,6.7473,148.19,148.17,9.55343744]
["bitfinex-derivatives","SOLF0:USTF0",1751423437134,10.99774007,148.22,148.17,2.80543744]
["bitfinex-derivatives","SOLF0:USTF0",1751423437529,6.7475,148.18,148.16,2.80543744]
["bitfinex-derivatives","SOLF0:USTF0",1751423437729,6.7475,148.18,148.17,1.79485306]
["bitfinex-derivatives","SOLF0:USTF0",1751423438237,6.7473,148.19,148.17,1.79485306]
["bitfinex-derivatives","SOLF0:USTF0",1751423438428,10.99774007,148.22,148.18,1.79485306]
["bitfinex-derivatives","SOLF0:USTF0",1751423438728,2.1969,148.23,148.17,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1751423439035,2.1969,148.23,148.18,1.79485306]
["bitfinex-derivatives","SOLF0:USTF0",1751423439036,1.79485306,148.21,148.18,1.79485306]
["bitfinex-derivatives","SOLF0:USTF0",1751423439333,6.7475,148.19,148.18,1.79485306]
["bitfinex-derivatives","SOLF0:USTF0",1751423441627,6.7475,148.18,148.17,1.79485306]
["bitfinex-derivatives","SOLF0:USTF0",1751423444135,6.748,148.17,148.16,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1751423444342,6.748,148.17,148.16,47.95485306]
["bitfinex-derivatives","SOLF0:USTF0",1751423444639,6.748,148.17,148.16,1.79485306]
["bitfinex-derivatives","SOLF0:USTF0",1751423445536,6.7491,148.15,148.13,6.7498]
["bitfinex-derivatives","SOLF0:USTF0",1751423445737,6.23375306,148.19,148.14,1.79485306]
["bitfinex-derivatives","SOLF0:USTF0",1751423446040,6.23375306,148.19,148.15,1.79485306]
["bitfinex-derivatives","SOLF0:USTF0",1751423446239,1.79485306,148.18,148.15,1.79485306]
["bitfinex-derivatives","SOLF0:USTF0",1751423446541,1.79485306,148.18,148.12,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1751423446841,1.79485306,148.18,148.15,1.79485306]
["bitfinex-derivatives","SOLF0:USTF0",1751423447036,6.7484,148.16,148.15,1.79485306]
["bitfinex-derivatives","SOLF0:USTF0",1751423449542,6.7492,148.15,148.12,52.9099]
["bitfinex-derivatives","SOLF0:USTF0",1751423449731,6.7492,148.15,148.14,1.79485306]
["bitfinex-derivatives","SOLF0:USTF0",1751423454645,6.7492,148.15,148.12,52.91]
["bitfinex-derivatives","SOLF0:USTF0",1751423454849,6.7492,148.15,148.14,1.79485306]
["bitfinex-derivatives","SOLF0:USTF0",1751423457442,10.98419491,148.19,148.14,1.79485306]
["bitfinex-derivatives","SOLF0:USTF0",1751423457649,8.45385663,148.22,148.18,1.79485306]
["bitfinex-derivatives","SOLF0:USTF0",1751423457946,4.69751156,148.21,148.19,1.79485306]
["bitfinex-derivatives","SOLF0:USTF0",1751423458259,6.7468,148.2,148.19,1.79485306]
["bitfinex-derivatives","SOLF0:USTF0",1751423459037,11.44411156,148.21,148.19,1.79485306]
["bitfinex-derivatives","SOLF0:USTF0",1751423459237,6.7466,148.21,148.2,1.79485306]
["bitfinex-derivatives","SOLF0:USTF0",1751423459449,4.69751156,148.21,148.2,1.79485306]
["bitfinex-derivatives","SOLF0:USTF0",1751423460344,11.44361156,148.21,148.2,1.79485306]
["bitfinex-derivatives","SOLF0:USTF0",1751423460552,4.69751156,148.21,148.2,1.79485306]
["bitfinex-derivatives","SOLF0:USTF0",1751423461147,13.04115663,148.22,148.2,8.54145306]
["bitfinex-derivatives","SOLF0:USTF0",1751423461349,6.7459,148.22,148.21,1.79485306]
["bitfinex-derivatives","SOLF0:USTF0",1751423461549,11.44526858,148.22,148.21,1.79485306]
["bitfinex-derivatives","SOLF0:USTF0",1751423461751,11.44526858,148.22,148.2,9.54987985]
["bitfinex-derivatives","SOLF0:USTF0",1751423461953,6.7462,148.21,148.19,6.7468]
["bitfinex-derivatives","SOLF0:USTF0",1751423462145,4.69936858,148.22,148.2,2.80327985]
["bitfinex-derivatives","SOLF0:USTF0",1751423462544,11.44536858,148.22,148.2,9.54987985]
["bitfinex-derivatives","SOLF0:USTF0",1751423462850,11.44536858,148.22,148.2,2.80327985]
["bitfinex-derivatives","SOLF0:USTF0",1751423463040,6.7461,148.21,148.2,2.80327985]
["bitfinex-derivatives","SOLF0:USTF0",1751423463444,6.7475,148.19,148.18,2.80327985]
["bitfinex-derivatives","SOLF0:USTF0",1751423463741,4.74197103,148.22,148.17,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1751423463742,4.74226005,148.21,148.17,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1751423464245,6.7473,148.19,148.17,55.81097985]
["bitfinex-derivatives","SOLF0:USTF0",1751423465550,6.7468,148.2,148.18,6.7475]
["bitfinex-derivatives","SOLF0:USTF0",1751423465750,6.7468,148.2,148.19,2.80327985]
["bitfinex-derivatives","SOLF0:USTF0",1751423466944,4.74235148,148.21,148.2,6.7466]
["bitfinex-derivatives","SOLF0:USTF0",1751423467147,4.74235148,148.23,148.19,5.6065597]
["bitfinex-derivatives","SOLF0:USTF0",1751423467350,6.29525663,148.25,148.22,2.80327985]
["bitfinex-derivatives","SOLF0:USTF0",1751423467650,6.7454,148.23,148.22,2.80327985]
["bitfinex-derivatives","SOLF0:USTF0",1751423468549,11.48530819,148.24,148.22,9.54897985]
["bitfinex-derivatives","SOLF0:USTF0",1751423469144,6.7451,148.24,148.22,9.54897985]
["bitfinex-derivatives","SOLF0:USTF0",1751423470153,6.7452,148.23,148.22,2.80327985]
["bitfinex-derivatives","SOLF0:USTF0",1751423471342,11.03546482,148.25,148.19,2.80327985]
["bitfinex-derivatives","SOLF0:USTF0",1751423471549,11.03546482,148.25,148.17,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1751423471550,6.29525663,148.23,148.17,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1751423471856,4.74020819,148.22,148.17,49.06327985]
["bitfinex-derivatives","SOLF0:USTF0",1751423472043,6.7474,148.19,148.17,49.06327985]
["bitfinex-derivatives","SOLF0:USTF0",1751423472244,6.7474,148.19,148.17,55.81117985]
["bitfinex-derivatives","SOLF0:USTF0",1751423474251,6.7475,148.18,148.17,49.06327985]
["bitfinex-derivatives","SOLF0:USTF0",1751423474446,11.03546482,148.22,148.13,2.2614]
["bitfinex-derivatives","SOLF0:USTF0",1751423474657,9.09853648,148.19,148.12,49.04327985]
["bitfinex-derivatives","SOLF0:USTF0",1751423474855,6.7493,148.15,148.12,55.79327985]
["bitfinex-derivatives","SOLF0:USTF0",1751423476257,6.7494,148.14,148.12,55.79327985]
["bitfinex-derivatives","SOLF0:USTF0",1751423476656,4.74020819,148.18,148.12,55.79327985]
["bitfinex-derivatives","SOLF0:USTF0",1751423476856,6.7493,148.14,148.12,55.79327985]
["bitfinex-derivatives","SOLF0:USTF0",1751423477358,6.7491,148.15,148.12,55.79327985]
["bitfinex-derivatives","SOLF0:USTF0",1751423477554,4.74020819,148.18,148.12,52.99]
["bitfinex-derivatives","SOLF0:USTF0",1751423477860,6.7496,148.14,148.12,49.04327985]
["bitfinex-derivatives","SOLF0:USTF0",1751423478660,6.7496,148.14,148.12,46.24]
["bitfinex-derivatives","SOLF0:USTF0",1751423478863,6.7496,148.14,148.12,49.04327985]
["bitfinex-derivatives","SOLF0:USTF0",1751423479057,6.7492,148.15,148.12,55.79337985]
["bitfinex-derivatives","SOLF0:USTF0",1751423483265,13.83874467,148.19,148.12,55.79337985]
["bitfinex-derivatives","SOLF0:USTF0",1751423483266,6.7496,148.14,148.12,49.04327985]
["bitfinex-derivatives","SOLF0:USTF0",1751423483563,7.54348804,148.19,148.12,46.24]
["bitfinex-derivatives","SOLF0:USTF0",1751423483770,4.5899,148.18,148.12,46.24]
["bitfinex-derivatives","SOLF0:USTF0",1751423484066,6.8808,148.18,148.12,46.24]
["bitfinex-derivatives","SOLF0:USTF0",1751423485563,6.8808,148.18,148.12,52.99]
["bitfinex-derivatives","SOLF0:USTF0",1751423485564,6.7494,148.14,148.12,52.99]
["bitfinex-derivatives","SOLF0:USTF0",1751423488767,6.8808,148.18,148.12,46.24]
["bitfinex-derivatives","SOLF0:USTF0",1751423489361,6.7496,148.14,148.12,46.24]
["bitfinex-derivatives","SOLF0:USTF0",1751423490065,6.7496,148.14,148.12,52.9901]
["bitfinex-derivatives","SOLF0:USTF0",1751423490364,2.2909,148.18,148.13,2.80327985]
["bitfinex-derivatives","SOLF0:USTF0",1751423490561,2.2909,148.18,148.16,2.80327985]
["bitfinex-derivatives","SOLF0:USTF0",1751423490767,6.748,148.17,148.16,2.80327985]
["bitfinex-derivatives","SOLF0:USTF0",1751423491871,6.29773036,148.2,148.16,2.80327985]
["bitfinex-derivatives","SOLF0:USTF0",1751423492163,11.03793855,148.21,148.16,2.80327985]
["bitfinex-derivatives","SOLF0:USTF0",1751423492356,6.29773036,148.21,148.16,2.80327985]
["bitfinex-derivatives","SOLF0:USTF0",1751423492561,6.7477,148.18,148.16,9.55167985]
["bitfinex-derivatives","SOLF0:USTF0",1751423493166,6.7477,148.18,148.16,2.80327985]
["bitfinex-derivatives","SOLF0:USTF0",1751423494166,6.748,148.17,148.16,2.80327985]
["bitfinex-derivatives","SOLF0:USTF0",1751423494970,6.748,148.17,148.14,6.7491]
["bitfinex-derivatives","SOLF0:USTF0",1751423495170,6.748,148.17,148.15,2.80327985]
["bitfinex-derivatives","SOLF0:USTF0",1751423496370,6.7484,148.16,148.15,2.80327985]
["bitfinex-derivatives","SOLF0:USTF0",1751423500169,6.749,148.15,148.13,6.7496]
["bitfinex-derivatives","SOLF0:USTF0",1751423500366,6.749,148.15,148.14,2.80327985]
["bitfinex-derivatives","SOLF0:USTF0",1751423503173,2.2561,148.2,148.12,53.2499]
["bitfinex-derivatives","SOLF0:USTF0",1751423503373,2.2561,148.2,148.13,2.80327985]
["bitfinex-derivatives","SOLF0:USTF0",1751423503573,2.80327985,148.19,148.13,2.80327985]
["bitfinex-derivatives","SOLF0:USTF0",1751423503775,2.80327985,148.19,148.13,9.55307985]
["bitfinex-derivatives","SOLF0:USTF0",1751423504376,6.7492,148.15,148.13,9.55307985]
["bitfinex-derivatives","SOLF0:USTF0",1751423505572,6.7493,148.14,148.13,2.80327985]
["bitfinex-derivatives","SOLF0:USTF0",1751423508774,6.7498,148.13,148.12,46.5]
["bitfinex-derivatives","SOLF0:USTF0",1751423509183,13.75441021,148.17,148.1,9.55417985]
["bitfinex-derivatives","SOLF0:USTF0",1751423510181,6.7504,148.12,148.1,9.55417985]
["bitfinex-derivatives","SOLF0:USTF0",1751423510683,7.45667985,148.17,148.1,2.80327985]
["bitfinex-derivatives","SOLF0:USTF0",1751423510876,6.7505,148.12,148.1,2.80327985]
["bitfinex-derivatives","SOLF0:USTF0",1751423511376,18.4946184,148.17,148.1,2.80327985]
["bitfinex-derivatives","SOLF0:USTF0",1751423511681,18.4946184,148.17,148.1,9.55437985]
["bitfinex-derivatives","SOLF0:USTF0",1751423512378,6.7507,148.12,148.1,2.80327985]
["bitfinex-derivatives","SOLF0:USTF0",1751423512584,18.4946184,148.17,148.1,2.80327985]
["bitfinex-derivatives","SOLF0:USTF0",1751423512978,2.80327985,148.15,148.08,56.05507985]
["bitfinex-derivatives","SOLF0:USTF0",1751423513179,2.1934,148.14,148.08,49.30327985]
["bitfinex-derivatives","SOLF0:USTF0",1751423513580,6.7509,148.11,148.09,6.7515]
["bitfinex-derivatives","SOLF0:USTF0",1751423515680,6.7509,148.11,148.08,56.05507985]
["bitfinex-derivatives","SOLF0:USTF0",1751423519484,6.7512,148.1,148.08,53.2518]
["bitfinex-derivatives","SOLF0:USTF0",1751423519789,6.7512,148.1,148.09,2.80327985]
["bitfinex-derivatives","SOLF0:USTF0",1751423522000,6.7509,148.11,148.09,2.80327985]
["bitfinex-derivatives","SOLF0:USTF0",1751423522397,2.1934,148.14,148.09,2.80327985]
["bitfinex-derivatives","SOLF0:USTF0",1751423523196,2.1934,148.14,148.08,46.5]
["bitfinex-derivatives","SOLF0:USTF0",1751423523397,8.49113036,148.14,148.08,46.5]
["bitfinex-derivatives","SOLF0:USTF0",1751423523700,8.49113036,148.14,148.03,2.80327985]
["bitfinex-derivatives","SOLF0:USTF0",1751423523701,6.29773036,148.12,148.03,2.80327985]
["bitfinex-derivatives","SOLF0:USTF0",1751423524001,13.8412184,148.13,148.05,2.80327985]
["bitfinex-derivatives","SOLF0:USTF0",1751423524600,13.8412184,148.13,148.06,6.7527]
["bitfinex-derivatives","SOLF0:USTF0",1751423525001,13.8412184,148.13,148.07,2.80327985]
["bitfinex-derivatives","SOLF0:USTF0",1751423525301,9.72848804,148.13,148.07,9.55547985]
["bitfinex-derivatives","SOLF0:USTF0",1751423525498,6.92520819,148.13,148.07,9.55547985]
["bitfinex-derivatives","SOLF0:USTF0",1751423526300,2.185,148.13,148.07,9.55547985]
["bitfinex-derivatives","SOLF0:USTF0",1751423527396,2.185,148.13,148.07,2.80327985]
["bitfinex-derivatives","SOLF0:USTF0",1751423527601,4.98827985,148.13,148.07,2.80327985]
["bitfinex-derivatives","SOLF0:USTF0",1751423527801,6.7519,148.09,148.07,2.80327985]
["bitfinex-derivatives","SOLF0:USTF0",1751423529102,6.7519,148.09,148.07,9.55557985]
["bitfinex-derivatives","SOLF0:USTF0",1751423529304,6.7513,148.1,148.07,2.80327985]
["bitfinex-derivatives","SOLF0:USTF0",1751423529804,6.7513,148.1,148.07,9.55557985]
["bitfinex-derivatives","SOLF0:USTF0",1751423531505,2.3525,148.13,148.02,46.4]
["bitfinex-derivatives","SOLF0:USTF0",1751423531804,2.3525,148.13,148.06,2.80327985]
["bitfinex-derivatives","SOLF0:USTF0",1751423532204,6.7514,148.1,148.07,6.7522]
["bitfinex-derivatives","SOLF0:USTF0",1751423533105,2.3525,148.13,148.07,6.7522]
["bitfinex-derivatives","SOLF0:USTF0",1751423533106,6.7517,148.09,148.07,6.7522]
["bitfinex-derivatives","SOLF0:USTF0",1751423533502,2.3525,148.13,148.06,9.55597985]
["bitfinex-derivatives","SOLF0:USTF0",1751423534307,5.15577985,148.13,148.06,9.55597985]
["bitfinex-derivatives","SOLF0:USTF0",1751423534907,6.7521,148.08,148.06,9.55597985]
["bitfinex-derivatives","SOLF0:USTF0",1751423536709,5.15577985,148.13,148.06,2.80327985]
["bitfinex-derivatives","SOLF0:USTF0",1751423537308,4.4232,148.12,148.06,2.80327985]
["bitfinex-derivatives","SOLF0:USTF0",1751423537711,7.22647985,148.12,148.05,2.80327985]
["bitfinex-derivatives","SOLF0:USTF0",1751423538313,7.22647985,148.12,148.04,2.80327985]
["bitfinex-derivatives","SOLF0:USTF0",1751423538314,6.7534,148.05,148.04,2.80327985]
["bitfinex-derivatives","SOLF0:USTF0",1751423538513,7.22647985,148.12,148.04,2.80327985]
["bitfinex-derivatives","SOLF0:USTF0",1751423539411,6.7533,148.06,148.04,2.80327985]
["bitfinex-derivatives","SOLF0:USTF0",1751423543008,48.6323,148.09,148.01,2.80327985]
["bitfinex-derivatives","SOLF0:USTF0",1751423543215,51.43557985,148.09,148.03,2.80327985]
["bitfinex-derivatives","SOLF0:USTF0",1751423543406,51.43557985,148.09,147.98,49.22327985]
["bitfinex-derivatives","SOLF0:USTF0",1751423543612,51.43557985,148.09,148.02,2.80327985]
["bitfinex-derivatives","SOLF0:USTF0",1751423544317,6.7538,148.05,148.02,9.55777985]
["bitfinex-derivatives","SOLF0:USTF0",1751423544517,51.43557985,148.09,148.02,9.55777985]
["bitfinex-derivatives","SOLF0:USTF0",1751423545318,6.7538,148.05,148.02,9.55777985]
["bitfinex-derivatives","SOLF0:USTF0",1751423545917,6.7541,148.04,148.02,9.55777985]
["bitfinex-derivatives","SOLF0:USTF0",1751423546513,6.7541,148.04,148.02,6.7545]
["bitfinex-derivatives","SOLF0:USTF0",1751423546715,6.7541,148.04,148.02,9.55777985]
["bitfinex-derivatives","SOLF0:USTF0",1751423546919,2.1512,148.08,148.02,2.80327985]
["bitfinex-derivatives","SOLF0:USTF0",1751423547619,2.80327985,148.07,147.98,46.42]
["bitfinex-derivatives","SOLF0:USTF0",1751423547819,7.28107985,148.07,147.99,2.80327985]
["bitfinex-derivatives","SOLF0:USTF0",1751423548618,6.7552,148.02,147.99,2.80327985]
["bitfinex-derivatives","SOLF0:USTF0",1751423549123,6.7552,148.02,147.99,9.55907985]
["bitfinex-derivatives","SOLF0:USTF0",1751423549518,6.7553,148.01,147.99,9.55907985]
["bitfinex-derivatives","SOLF0:USTF0",1751423551725,6.7557,148.0,147.99,2.80327985]
["bitfinex-derivatives","SOLF0:USTF0",1751423551921,4.4778,148.07,147.99,2.80327985]
["bitfinex-derivatives","SOLF0:USTF0",1751423552126,4.4778,148.07,148.03,2.80327985]
["bitfinex-derivatives","SOLF0:USTF0",1751423553026,6.7539,148.04,148.03,2.80327985]
["bitfinex-derivatives","SOLF0:USTF0",1751423556426,6.7539,148.04,148.02,6.7545]
["bitfinex-derivatives","SOLF0:USTF0",1751423556627,6.7539,148.04,148.02,9.55777985]
["bitfinex-derivatives","SOLF0:USTF0",1751423560327,6.7536,148.05,148.03,6.7543]
["bitfinex-derivatives","SOLF0:USTF0",1751423561127,6.7536,148.05,148.02,9.55777985]
["bitfinex-derivatives","SOLF0:USTF0",1751423561327,6.754,148.04,148.02,9.55777985]
["bitfinex-derivatives","SOLF0:USTF0",1751423563629,7.28107985,148.07,148.0,2.80327985]
["bitfinex-derivatives","SOLF0:USTF0",1751423564628,6.7546,148.03,148.01,6.755]
["bitfinex-derivatives","SOLF0:USTF0",1751423565129,6.7548,148.02,148.0,9.55877985]
["bitfinex-derivatives","SOLF0:USTF0",1751423566833,7.28107985,148.07,148.0,2.80327985]
["bitfinex-derivatives","SOLF0:USTF0",1751423567830,6.7553,148.01,148.0,2.80327985]
["bitfinex-derivatives","SOLF0:USTF0",1751423568033,2.80327985,148.05,147.98,55.97967985]
["bitfinex-derivatives","SOLF0:USTF0",1751423568333,2.3161,148.04,147.98,55.97967985]
["bitfinex-derivatives","SOLF0:USTF0",1751423568628,2.3161,148.04,147.98,49.22327985]
["bitfinex-derivatives","SOLF0:USTF0",1751423569531,2.3161,148.04,147.98,55.97987985]
["bitfinex-derivatives","SOLF0:USTF0",1751423570535,6.7554,148.01,147.98,55.97987985]
["bitfinex-derivatives","SOLF0:USTF0",1751423571034,6.7557,148.0,147.98,49.22327985]
["bitfinex-derivatives","SOLF0:USTF0",1751423571433,2.3161,148.04,147.98,49.22327985]
["bitfinex-derivatives","SOLF0:USTF0",1751423572135,6.7555,148.01,147.98,55.97987985]
["bitfinex-derivatives","SOLF0:USTF0",1751423573936,6.7559,148.0,147.94,46.38]
["bitfinex-derivatives","SOLF0:USTF0",1751423574140,2.80327985,148.03,147.96,2.80327985]
["bitfinex-derivatives","SOLF0:USTF0",1751423574333,2.3161,148.04,147.98,2.80327985]
["bitfinex-derivatives","SOLF0:USTF0",1751423574529,6.7546,148.03,147.98,2.80327985]
["bitfinex-derivatives","SOLF0:USTF0",1751423575337,6.7546,148.03,147.99,6.7558]
["bitfinex-derivatives","SOLF0:USTF0",1751423577032,2.3161,148.04,147.99,6.7558]
["bitfinex-derivatives","SOLF0:USTF0",1751423577033,6.755,148.02,147.99,6.7558]
["bitfinex-derivatives","SOLF0:USTF0",1751423577238,2.3161,148.04,147.98,9.55967985]
["bitfinex-derivatives","SOLF0:USTF0",1751423578436,6.7552,148.02,147.98,9.55967985]
["bitfinex-derivatives","SOLF0:USTF0",1751423578739,6.7552,148.02,147.99,6.7561]
["bitfinex-derivatives","SOLF0:USTF0",1751423579240,6.7552,148.02,147.98,9.55967985]
["bitfinex-derivatives","SOLF0:USTF0",1751423579642,6.7553,148.01,147.98,9.55967985]
["bitfinex-derivatives","SOLF0:USTF0",1751423579837,2.80327985,148.05,147.97,6.7569]
["bitfinex-derivatives","SOLF0:USTF0",1751423580038,2.3584,148.04,147.97,9.56017985]
["bitfinex-derivatives","SOLF0:USTF0",1751423580347,2.80327985,148.03,147.96,6.7572]
["bitfinex-derivatives","SOLF0:USTF0",1751423580546,8.65478289,148.04,147.97,2.80327985]
["bitfinex-derivatives","SOLF0:USTF0",1751423580746,6.7554,148.01,147.97,2.80327985]
["bitfinex-derivatives","SOLF0:USTF0",1751423580935,6.7554,148.01,147.97,9.56017985]
["bitfinex-derivatives","SOLF0:USTF0",1751423581440,6.7558,148.0,147.97,2.80327985]
["bitfinex-derivatives","SOLF0:USTF0",1751423583041,6.7554,148.01,147.97,9.56027985]
["bitfinex-derivatives","SOLF0:USTF0",1751423584746,2.80327985,148.04,147.97,9.56027985]
["bitfinex-derivatives","SOLF0:USTF0",1751423584950,6.7558,148.0,147.97,2.80327985]
["bitfinex-derivatives","SOLF0:USTF0",1751423585745,6.7558,148.0,147.99,1.79943829]
["bitfinex-derivatives","SOLF0:USTF0",1751423586048,6.7558,148.0,147.96,6.7573]
["bitfinex-derivatives","SOLF0:USTF0",1751423586248,6.7558,148.0,147.98,1.79943829]
["bitfinex-derivatives","SOLF0:USTF0",1751423586441,6.7562,147.99,147.98,1.79943829]
["bitfinex-derivatives","SOLF0:USTF0",1751423587457,1.79943829,148.02,147.98,1.79943829]
["bitfinex-derivatives","SOLF0:USTF0",1751423587654,4.03253829,148.04,148.01,1.79943829]
["bitfinex-derivatives","SOLF0:USTF0",1751423588353,6.7553,148.01,148.0,1.79943829]
["bitfinex-derivatives","SOLF0:USTF0",1751423589252,6.755,148.02,148.0,1.79943829]
["bitfinex-derivatives","SOLF0:USTF0",1751423589455,10.34182118,148.06,148.01,1.79943829]
["bitfinex-derivatives","SOLF0:USTF0",1751423589647,14.82492205,148.06,148.03,1.79943829]
["bitfinex-derivatives","SOLF0:USTF0",1751423589847,6.7539,148.04,148.03,1.79943829]
["bitfinex-derivatives","SOLF0:USTF0",1751423590144,6.7539,148.04,148.02,1.79943829]
["bitfinex-derivatives","SOLF0:USTF0",1751423591757,6.7539,148.04,148.01,9.56532435]
["bitfinex-derivatives","SOLF0:USTF0",1751423593453,6.7539,148.04,148.01,2.81022435]
["bitfinex-derivatives","SOLF0:USTF0",1751423595755,6.7545,148.03,148.01,2.81022435]
["bitfinex-derivatives","SOLF0:USTF0",1751423596658,6.7545,148.03,148.0,9.56572435]
["bitfinex-derivatives","SOLF0:USTF0",1751423597157,9.10660724,148.06,148.0,2.81022435]
["bitfinex-derivatives","SOLF0:USTF0",1751423597454,9.10660724,148.06,147.99,6.756]
["bitfinex-derivatives","SOLF0:USTF0",1751423597658,13.59190823,148.06,147.99,6.756]
["bitfinex-derivatives","SOLF0:USTF0",1751423598554,6.7551,148.02,147.99,6.756]
["bitfinex-derivatives","SOLF0:USTF0",1751423598756,13.59190823,148.06,147.98,9.56662435]
["bitfinex-derivatives","SOLF0:USTF0",1751423598957,2.81022435,148.04,147.96,2.81022435]
["bitfinex-derivatives","SOLF0:USTF0",1751423600363,9.10660724,148.04,147.97,6.7571]
["bitfinex-derivatives","SOLF0:USTF0",1751423600955,6.7557,148.01,147.97,6.7571]
["bitfinex-derivatives","SOLF0:USTF0",1751423602863,6.7558,148.0,147.97,6.7571]
["bitfinex-derivatives","SOLF0:USTF0",1751423605566,6.7555,148.01,147.98,6.7566]
["bitfinex-derivatives","SOLF0:USTF0",1751423606166,6.7558,148.0,147.97,6.7569]
["bitfinex-derivatives","SOLF0:USTF0",1751423607267,6.7554,148.01,147.98,6.7566]
["bitfinex-derivatives","SOLF0:USTF0",1751423607766,6.7558,148.0,147.97,6.7569]
["bitfinex-derivatives","SOLF0:USTF0",1751423608766,9.10660724,148.04,147.96,2.81022435]
["bitfinex-derivatives","SOLF0:USTF0",1751423609068,6.29638289,148.02,147.96,2.81022435]
["bitfinex-derivatives","SOLF0:USTF0",1751423609468,6.7559,148.0,147.97,6.7569]
["bitfinex-derivatives","SOLF0:USTF0",1751423613772,6.7559,148.0,147.98,1.79960186]
["bitfinex-derivatives","SOLF0:USTF0",1751423616370,6.7562,147.99,147.98,1.79960186]
["bitfinex-derivatives","SOLF0:USTF0",1751423622174,6.7562,147.99,147.96,6.7574]
["bitfinex-derivatives","SOLF0:USTF0",1751423622376,6.7562,147.99,147.98,1.79960186]
["bitfinex-derivatives","SOLF0:USTF0",1751423623570,6.29638289,148.02,147.98,1.79960186]
["bitfinex-derivatives","SOLF0:USTF0",1751423623772,6.29638289,148.06,148.01,1.79960186]
["bitfinex-derivatives","SOLF0:USTF0",1751423623968,6.29638289,148.06,148.03,1.79960186]
["bitfinex-derivatives","SOLF0:USTF0",1751423625678,6.7543,148.04,148.03,1.79960186]
["bitfinex-derivatives","SOLF0:USTF0",1751423626470,6.7543,148.04,148.01,6.7553]
["bitfinex-derivatives","SOLF0:USTF0",1751423626674,6.7543,148.04,148.03,1.79960186]
["bitfinex-derivatives","SOLF0:USTF0",1751423629783,6.7543,148.04,148.01,6.7553]
["bitfinex-derivatives","SOLF0:USTF0",1751423630084,6.7543,148.04,148.03,1.79960186]
["bitfinex-derivatives","SOLF0:USTF0",1751423632687,6.7543,148.04,148.02,1.79960186]
["bitfinex-derivatives","SOLF0:USTF0",1751423633686,6.7545,148.03,148.01,6.7553]
["bitfinex-derivatives","SOLF0:USTF0",1751423633887,1.79960186,148.06,148.02,1.79960186]
["bitfinex-derivatives","SOLF0:USTF0",1751423634487,6.7542,148.04,148.02,1.79960186]
["bitfinex-derivatives","SOLF0:USTF0",1751423637290,6.7537,148.05,148.03,1.79960186]
["bitfinex-derivatives","SOLF0:USTF0",1751423637886,6.7537,148.05,148.02,6.7547]
["bitfinex-derivatives","SOLF0:USTF0",1751423637887,6.7539,148.04,148.02,1.79960186]
["bitfinex-derivatives","SOLF0:USTF0",1751423638396,6.7537,148.05,148.03,1.79960186]
["bitfinex-derivatives","SOLF0:USTF0",1751423638797,1.79960186,148.06,148.03,1.79960186]
["bitfinex-derivatives","SOLF0:USTF0",1751423638996,57.15418289,148.07,148.03,1.79960186]
["bitfinex-derivatives","SOLF0:USTF0",1751423639298,1.79960186,148.06,148.03,1.79960186]
["bitfinex-derivatives","SOLF0:USTF0",1751423639491,6.7542,148.04,147.98,46.32]
["bitfinex-derivatives","SOLF0:USTF0",1751423639691,6.7542,148.04,148.03,1.79960186]
["bitfinex-derivatives","SOLF0:USTF0",1751423639902,1.79960186,148.06,148.02,1.79960186]
["bitfinex-derivatives","SOLF0:USTF0",1751423640196,1.79960186,148.05,148.01,1.79960186]
["bitfinex-derivatives","SOLF0:USTF0",1751423640495,1.79960186,148.04,148.01,1.79960186]
["bitfinex-derivatives","SOLF0:USTF0",1751423640693,1.79960186,148.03,147.99,1.79960186]
["bitfinex-derivatives","SOLF0:USTF0",1751423640901,1.79960186,148.02,147.99,1.79960186]
["bitfinex-derivatives","SOLF0:USTF0",1751423641296,6.7557,148.01,147.99,1.79960186]
["bitfinex-derivatives","SOLF0:USTF0",1751423641702,6.7557,148.01,148.0,1.79960186]
["bitfinex-derivatives","SOLF0:USTF0",1751423642001,6.755,148.02,148.0,1.79960186]
["bitfinex-derivatives","SOLF0:USTF0",1751423642202,6.755,148.02,148.01,1.79960186]
["bitfinex-derivatives","SOLF0:USTF0",1751423644798,6.7554,148.01,148.0,1.79960186]
["bitfinex-derivatives","SOLF0:USTF0",1751423645399,6.755,148.02,148.0,1.79960186]
["bitfinex-derivatives","SOLF0:USTF0",1751423650501,6.7546,148.03,148.01,1.79960186]
["bitfinex-derivatives","SOLF0:USTF0",1751423650708,1.79960186,148.05,148.01,1.79960186]
["bitfinex-derivatives","SOLF0:USTF0",1751423651106,2.1597,148.06,148.04,1.79960186]
["bitfinex-derivatives","SOLF0:USTF0",1751423651307,50.8578,148.07,148.04,1.79960186]
["bitfinex-derivatives","SOLF0:USTF0",1751423651608,6.7535,148.05,148.04,1.79960186]
["bitfinex-derivatives","SOLF0:USTF0",1751423652408,6.7532,148.06,148.04,1.79960186]
["bitfinex-derivatives","SOLF0:USTF0",1751423653208,50.8578,148.07,148.04,1.79960186]
["bitfinex-derivatives","SOLF0:USTF0",1751423653609,6.7531,148.06,148.04,1.79960186]
["bitfinex-derivatives","SOLF0:USTF0",1751423654112,52.65740186,148.07,148.04,1.79960186]
["bitfinex-derivatives","SOLF0:USTF0",1751423655514,6.7531,148.06,148.04,1.79960186]
["bitfinex-derivatives","SOLF0:USTF0",1751423656518,6.7536,148.05,148.04,1.79960186]
["bitfinex-derivatives","SOLF0:USTF0",1751423658111,6.7536,148.05,148.03,8.55400186]
["bitfinex-derivatives","SOLF0:USTF0",1751423662918,6.7536,148.05,148.03,1.79960186]
["bitfinex-derivatives","SOLF0:USTF0",1751423663115,1.79960186,148.04,148.0,1.79960186]
["bitfinex-derivatives","SOLF0:USTF0",1751423663615,1.79960186,148.04,147.98,46.32]
["bitfinex-derivatives","SOLF0:USTF0",1751423663919,1.79960186,148.04,148.0,1.79960186]
["bitfinex-derivatives","SOLF0:USTF0",1751423664418,8.58988289,148.05,148.01,1.79960186]
["bitfinex-derivatives","SOLF0:USTF0",1751423664719,2.2935,148.05,148.02,1.79960186]
["bitfinex-derivatives","SOLF0:USTF0",1751423665014,6.7544,148.04,148.02,1.79960186]
["bitfinex-derivatives","SOLF0:USTF0",1751423672529,6.7544,148.04,148.01,8.55480186]
["bitfinex-derivatives","SOLF0:USTF0",1751423675927,6.7544,148.04,148.02,6.7549]
["bitfinex-derivatives","SOLF0:USTF0",1751423678535,1.79960186,148.04,147.98,46.32]
["bitfinex-derivatives","SOLF0:USTF0",1751423678721,1.79960186,148.0,147.95,8.35129589]
["bitfinex-derivatives","SOLF0:USTF0",1751423679032,1.79960186,147.99,147.96,1.79960186]
["bitfinex-derivatives","SOLF0:USTF0",1751423679228,1.79960186,148.02,147.98,1.79960186]
["bitfinex-derivatives","SOLF0:USTF0",1751423679730,6.7557,148.01,147.99,1.79960186]
["bitfinex-derivatives","SOLF0:USTF0",1751423680030,1.79960186,148.02,147.99,1.79960186]
["bitfinex-derivatives","SOLF0:USTF0",1751423680237,10.64263926,148.03,147.99,1.79960186]
["bitfinex-derivatives","SOLF0:USTF0",1751423680533,6.28118728,148.02,147.99,1.79960186]
["bitfinex-derivatives","SOLF0:USTF0",1751423680726,4.48158542,148.01,147.99,1.79960186]
["bitfinex-derivatives","SOLF0:USTF0",1751423680922,1.79960186,148.02,147.99,1.79960186]
["bitfinex-derivatives","SOLF0:USTF0",1751423681225,6.7559,148.0,147.98,1.79960186]
["bitfinex-derivatives","SOLF0:USTF0",1751423683034,6.7559,148.0,147.98,8.55640186]
["bitfinex-derivatives","SOLF0:USTF0",1751423683434,6.7559,148.0,147.98,1.79960186]
["bitfinex-derivatives","SOLF0:USTF0",1751423684832,6.7559,148.0,147.99,1.79960186]
["bitfinex-derivatives","SOLF0:USTF0",1751423694447,6.29638289,148.04,147.99,1.79960186]
["bitfinex-derivatives","SOLF0:USTF0",1751423694644,2.3026,148.05,148.02,1.79960186]
["bitfinex-derivatives","SOLF0:USTF0",1751423694840,4.87777805,148.04,148.03,1.79960186]
["bitfinex-derivatives","SOLF0:USTF0",1751423695234,11.63197805,148.04,148.03,1.79960186]
["bitfinex-derivatives","SOLF0:USTF0",1751423696744,6.7542,148.04,148.03,1.79960186]
["bitfinex-derivatives","SOLF0:USTF0",1751423697050,6.7542,148.04,148.02,1.79960186]
["bitfinex-derivatives","SOLF0:USTF0",1751423700450,6.7538,148.05,148.03,1.79960186]
["bitfinex-derivatives","SOLF0:USTF0",1751423700653,6.7538,148.05,148.04,1.79960186]
["bitfinex-derivatives","SOLF0:USTF0",1751423701944,11.66569099,148.06,148.04,1.79960186]
["bitfinex-derivatives","SOLF0:USTF0",1751423702139,6.7533,148.06,148.05,1.79960186]
["bitfinex-derivatives","SOLF0:USTF0",1751423714570,11.69189851,148.07,148.05,1.79960186]
["bitfinex-derivatives","SOLF0:USTF0",1751423714771,4.93909851,148.08,148.06,1.79960186]
["bitfinex-derivatives","SOLF0:USTF0",1751423714960,56.64788475,148.11,148.07,1.79960186]
["bitfinex-derivatives","SOLF0:USTF0",1751423714961,4.93793196,148.1,148.07,1.79960186]
["bitfinex-derivatives","SOLF0:USTF0",1751423715161,50.35150186,148.11,148.08,1.79960186]
["bitfinex-derivatives","SOLF0:USTF0",1751423715365,4.93755411,148.1,148.08,1.79960186]
["bitfinex-derivatives","SOLF0:USTF0",1751423715565,6.752,148.09,148.08,1.79960186]
["bitfinex-derivatives","SOLF0:USTF0",1751423715874,4.93755411,148.1,148.03,46.24]
["bitfinex-derivatives","SOLF0:USTF0",1751423716170,6.752,148.09,148.08,1.79960186]
["bitfinex-derivatives","SOLF0:USTF0",1751423716969,6.7522,148.08,148.07,1.79960186]
["bitfinex-derivatives","SOLF0:USTF0",1751423717571,6.7529,148.07,148.03,46.24]
["bitfinex-derivatives","SOLF0:USTF0",1751423717768,1.79960186,148.07,148.04,1.79960186]
["bitfinex-derivatives","SOLF0:USTF0",1751423717970,1.79960186,148.06,148.03,48.03960186]
["bitfinex-derivatives","SOLF0:USTF0",1751423718271,1.79960186,148.06,148.03,1.79960186]
["bitfinex-derivatives","SOLF0:USTF0",1751423718272,6.754,148.05,148.03,1.79960186]
["bitfinex-derivatives","SOLF0:USTF0",1751423718771,2.3265,148.08,148.04,1.79960186]
["bitfinex-derivatives","SOLF0:USTF0",1751423718970,2.3265,148.08,148.05,1.79960186]
["bitfinex-derivatives","SOLF0:USTF0",1751423720573,6.7532,148.06,148.05,1.79960186]
["bitfinex-derivatives","SOLF0:USTF0",1751423723878,6.7529,148.07,148.05,1.79960186]
["bitfinex-derivatives","SOLF0:USTF0",1751423724175,6.76606858,148.09,148.05,1.79960186]
["bitfinex-derivatives","SOLF0:USTF0",1751423724365,1.79960186,148.09,148.05,1.79960186]
["bitfinex-derivatives","SOLF0:USTF0",1751423724567,6.76606858,148.09,148.05,1.79960186]
["bitfinex-derivatives","SOLF0:USTF0",1751423724768,1.79960186,148.09,148.05,1.79960186]
["bitfinex-derivatives","SOLF0:USTF0",1751423724968,6.76606858,148.09,148.05,1.79960186]
["bitfinex-derivatives","SOLF0:USTF0",1751423725167,1.79960186,148.09,148.05,1.79960186]
["bitfinex-derivatives","SOLF0:USTF0",1751423725372,6.76606858,148.09,148.05,1.79960186]
["bitfinex-derivatives","SOLF0:USTF0",1751423725670,1.79960186,148.09,148.05,1.79960186]
["bitfinex-derivatives","SOLF0:USTF0",1751423725869,6.76606858,148.09,148.05,1.79960186]
["bitfinex-derivatives","SOLF0:USTF0",1751423726064,6.753,148.07,148.05,1.79960186]
["bitfinex-derivatives","SOLF0:USTF0",1751423728478,6.7531,148.06,148.05,1.79960186]
["bitfinex-derivatives","SOLF0:USTF0",1751423730073,6.7529,148.07,148.05,1.79960186]
["bitfinex-derivatives","SOLF0:USTF0",1751423730276,7.31708833,148.1,148.06,8.55270186]
["bitfinex-derivatives","SOLF0:USTF0",1751423730468,7.31708833,148.1,148.07,1.79960186]
["bitfinex-derivatives","SOLF0:USTF0",1751423730672,6.7523,148.08,148.07,1.79960186]
["bitfinex-derivatives","SOLF0:USTF0",1751423738478,11.75917974,148.08,148.07,1.79960186]
["bitfinex-derivatives","SOLF0:USTF0",1751423738679,6.752,148.09,148.07,8.55230186]
["bitfinex-derivatives","SOLF0:USTF0",1751423738880,6.752,148.09,148.08,1.79960186]
["bitfinex-derivatives","SOLF0:USTF0",1751423739084,11.7584017,148.09,148.08,1.79960186]
["bitfinex-derivatives","SOLF0:USTF0",1751423742490,6.7524,148.08,148.07,1.79960186]
["bitfinex-derivatives","SOLF0:USTF0",1751423742679,11.7588017,148.08,148.07,1.79960186]
["bitfinex-derivatives","SOLF0:USTF0",1751423743790,6.7524,148.08,148.07,1.79960186]
["bitfinex-derivatives","SOLF0:USTF0",1751423744486,11.76373778,148.08,148.07,1.79960186]
["bitfinex-derivatives","SOLF0:USTF0",1751423744988,5.01133778,148.08,148.07,8.55230186]
["bitfinex-derivatives","SOLF0:USTF0",1751423745184,6.752,148.09,148.07,8.55230186]
["bitfinex-derivatives","SOLF0:USTF0",1751423745389,6.752,148.09,148.08,1.79960186]
["bitfinex-derivatives","SOLF0:USTF0",1751423745685,5.01077741,148.09,148.07,1.79960186]
["bitfinex-derivatives","SOLF0:USTF0",1751423745887,5.01077741,148.08,148.07,1.79960186]
["bitfinex-derivatives","SOLF0:USTF0",1751423746077,11.76297741,148.08,148.07,1.79960186]
["bitfinex-derivatives","SOLF0:USTF0",1751423746480,6.7522,148.08,148.07,1.79960186]
["bitfinex-derivatives","SOLF0:USTF0",1751423747891,6.7522,148.08,148.07,8.55230186]
["bitfinex-derivatives","SOLF0:USTF0",1751423748391,6.7522,148.08,148.07,1.79960186]
["bitfinex-derivatives","SOLF0:USTF0",1751423753293,11.76407659,148.08,148.07,1.79960186]
["bitfinex-derivatives","SOLF0:USTF0",1751423755690,6.7522,148.08,148.07,1.79960186]
["bitfinex-derivatives","SOLF0:USTF0",1751423756992,11.76477583,148.08,148.07,1.79960186]
["bitfinex-derivatives","SOLF0:USTF0",1751423758692,5.01257583,148.08,148.07,8.55220186]
["bitfinex-derivatives","SOLF0:USTF0",1751423759193,6.7521,148.09,148.07,8.55220186]
["bitfinex-derivatives","SOLF0:USTF0",1751423759493,6.7521,148.09,148.08,1.79960186]
["bitfinex-derivatives","SOLF0:USTF0",1751423759694,11.78012176,148.09,148.08,1.79960186]
["bitfinex-derivatives","SOLF0:USTF0",1751423762297,5.02802176,148.09,148.08,8.55180186]
["bitfinex-derivatives","SOLF0:USTF0",1751423762499,6.751,148.11,148.08,1.79960186]
["bitfinex-derivatives","SOLF0:USTF0",1751423762691,6.751,148.11,148.1,1.79960186]
["bitfinex-derivatives","SOLF0:USTF0",1751423762890,11.77749998,148.11,148.1,1.79960186]
["bitfinex-derivatives","SOLF0:USTF0",1751423764593,6.82610184,148.11,148.03,56.93079589]
["bitfinex-derivatives","SOLF0:USTF0",1751423764796,7.22193946,148.13,148.06,1.79960186]
["bitfinex-derivatives","SOLF0:USTF0",1751423764797,6.82610184,148.1,148.06,1.79960186]
["bitfinex-derivatives","SOLF0:USTF0",1751423764996,1.79960186,148.1,148.06,1.79960186]
["bitfinex-derivatives","SOLF0:USTF0",1751423765199,6.7526,148.08,148.06,1.79960186]
["bitfinex-derivatives","SOLF0:USTF0",1751423765495,1.79960186,148.1,148.05,8.55290186]
["bitfinex-derivatives","SOLF0:USTF0",1751423765695,5.03838875,148.09,148.05,8.55290186]
["bitfinex-derivatives","SOLF0:USTF0",1751423765892,5.03838875,148.08,148.05,8.55290186]
["bitfinex-derivatives","SOLF0:USTF0",1751423766196,6.78974132,148.1,148.05,8.55290186]
["bitfinex-derivatives","SOLF0:USTF0",1751423766393,5.03901823,148.09,148.05,8.55290186]
["bitfinex-derivatives","SOLF0:USTF0",1751423766592,6.7526,148.07,148.05,8.55290186]
["bitfinex-derivatives","SOLF0:USTF0",1751423767197,6.7526,148.07,148.06,1.79960186]
["bitfinex-derivatives","SOLF0:USTF0",1751423767794,6.7538,148.05,148.03,46.24]
["bitfinex-derivatives","SOLF0:USTF0",1751423767995,5.04037015,148.07,148.04,1.79960186]
["bitfinex-derivatives","SOLF0:USTF0",1751423768188,1.79960186,148.08,148.04,1.79960186]
["bitfinex-derivatives","SOLF0:USTF0",1751423768395,5.04072342,148.07,148.04,8.55350186]
["bitfinex-derivatives","SOLF0:USTF0",1751423768596,11.79428944,148.06,148.04,8.55350186]
["bitfinex-derivatives","SOLF0:USTF0",1751423768793,6.78974132,148.08,148.04,1.79960186]
["bitfinex-derivatives","SOLF0:USTF0",1751423768993,5.0410135,148.07,148.04,1.79960186]
["bitfinex-derivatives","SOLF0:USTF0",1751423769194,5.0410135,148.06,148.04,1.79960186]
["bitfinex-derivatives","SOLF0:USTF0",1751423769399,6.78974132,148.08,148.04,1.79960186]
["bitfinex-derivatives","SOLF0:USTF0",1751423769698,6.7536,148.05,148.04,1.79960186]
["bitfinex-derivatives","SOLF0:USTF0",1751423769899,6.7536,148.05,148.03,52.9943]
["bitfinex-derivatives","SOLF0:USTF0",1751423770888,6.7533,148.06,148.03,52.9943]
["bitfinex-derivatives","SOLF0:USTF0",1751423773096,6.7533,148.06,148.04,6.754]
["bitfinex-derivatives","SOLF0:USTF0",1751423776598,6.7533,148.06,148.03,52.9943]
["bitfinex-derivatives","SOLF0:USTF0",1751423776794,17.98022235,148.09,148.03,46.24]
["bitfinex-derivatives","SOLF0:USTF0",1751423777099,16.24653031,148.08,148.03,46.24]
["bitfinex-derivatives","SOLF0:USTF0",1751423777298,4.96000796,148.07,148.03,46.24]
["bitfinex-derivatives","SOLF0:USTF0",1751423777499,6.7538,148.05,148.03,46.24]
["bitfinex-derivatives","SOLF0:USTF0",1751423778507,6.7538,148.05,148.03,52.9943]
["bitfinex-derivatives","SOLF0:USTF0",1751423780307,6.7538,148.05,148.03,46.24]
["bitfinex-derivatives","SOLF0:USTF0",1751423780511,6.754,148.04,148.03,46.24]
["bitfinex-derivatives","SOLF0:USTF0",1751423780804,6.754,148.04,148.02,2.8098567]
["bitfinex-derivatives","SOLF0:USTF0",1751423781408,6.754,148.04,148.02,9.5646567]
["bitfinex-derivatives","SOLF0:USTF0",1751423787218,4.92183282,148.06,148.01,9.5648567]
["bitfinex-derivatives","SOLF0:USTF0",1751423787410,4.92138177,148.07,148.03,2.8098567]
["bitfinex-derivatives","SOLF0:USTF0",1751423787605,12.99008289,148.09,148.05,2.8098567]
["bitfinex-derivatives","SOLF0:USTF0",1751423787813,4.92108938,148.08,148.05,2.8098567]
["bitfinex-derivatives","SOLF0:USTF0",1751423788017,4.92041689,148.1,148.07,2.8098567]
["bitfinex-derivatives","SOLF0:USTF0",1751423788214,4.92041689,148.09,148.07,2.8098567]
["bitfinex-derivatives","SOLF0:USTF0",1751423788413,11.28652235,148.11,148.07,2.8098567]
["bitfinex-derivatives","SOLF0:USTF0",1751423788614,4.9314439,148.1,148.07,2.8098567]
["bitfinex-derivatives","SOLF0:USTF0",1751423788818,4.9314439,148.09,148.07,2.8098567]
["bitfinex-derivatives","SOLF0:USTF0",1751423789109,11.28652235,148.11,148.07,2.8098567]
["bitfinex-derivatives","SOLF0:USTF0",1751423789318,4.89328564,148.1,148.08,6.7519]
["bitfinex-derivatives","SOLF0:USTF0",1751423789615,52.51638289,148.12,148.08,6.7519]
["bitfinex-derivatives","SOLF0:USTF0",1751423789816,4.89323424,148.11,148.08,6.7519]
["bitfinex-derivatives","SOLF0:USTF0",1751423790016,4.89323424,148.1,148.09,6.7517]
["bitfinex-derivatives","SOLF0:USTF0",1751423790212,6.7512,148.11,148.09,9.5615567]
["bitfinex-derivatives","SOLF0:USTF0",1751423793317,11.70797883,148.11,148.09,9.5615567]
["bitfinex-derivatives","SOLF0:USTF0",1751423794220,6.7512,148.11,148.09,9.5615567]
["bitfinex-derivatives","SOLF0:USTF0",1751423794822,46.22,148.12,148.04,46.24]
["bitfinex-derivatives","SOLF0:USTF0",1751423795023,4.95633094,148.11,148.07,2.8098567]
["bitfinex-derivatives","SOLF0:USTF0",1751423795422,6.7514,148.1,148.07,9.5624567]
["bitfinex-derivatives","SOLF0:USTF0",1751423795623,4.95633094,148.11,148.07,9.5624567]
["bitfinex-derivatives","SOLF0:USTF0",1751423795824,4.95633094,148.11,148.07,2.8098567]
["bitfinex-derivatives","SOLF0:USTF0",1751423796323,46.22,148.12,148.07,2.8098567]
["bitfinex-derivatives","SOLF0:USTF0",1751423796824,6.7515,148.1,148.07,9.5621567]
["bitfinex-derivatives","SOLF0:USTF0",1751423798419,6.29638289,148.13,148.09,2.8098567]
["bitfinex-derivatives","SOLF0:USTF0",1751423798625,15.99499991,148.14,148.09,2.8098567]
["bitfinex-derivatives","SOLF0:USTF0",1751423798826,4.72661828,148.13,148.09,2.8098567]
["bitfinex-derivatives","SOLF0:USTF0",1751423799225,6.7507,148.12,148.09,9.5613567]
["bitfinex-derivatives","SOLF0:USTF0",1751423802930,6.7507,148.12,148.1,6.7511]
["bitfinex-derivatives","SOLF0:USTF0",1751423803323,4.7558128,148.14,148.09,2.8098567]
["bitfinex-derivatives","SOLF0:USTF0",1751423803522,4.7558128,148.14,148.12,6.7504]
["bitfinex-derivatives","SOLF0:USTF0",1751423803727,6.7498,148.14,148.12,6.7504]
["bitfinex-derivatives","SOLF0:USTF0",1751423804034,6.7498,148.14,148.11,9.5604567]
["bitfinex-derivatives","SOLF0:USTF0",1751423806840,6.7499,148.13,148.11,9.5604567]
["bitfinex-derivatives","SOLF0:USTF0",1751423808735,46.2,148.15,148.12,6.7503]
["bitfinex-derivatives","SOLF0:USTF0",1751423808736,6.7498,148.14,148.12,6.7503]
["bitfinex-derivatives","SOLF0:USTF0",1751423809236,52.9492,148.15,148.12,6.7503]
["bitfinex-derivatives","SOLF0:USTF0",1751423809538,6.7492,148.15,148.13,6.7498]
["bitfinex-derivatives","SOLF0:USTF0",1751423809935,52.49638289,148.19,148.13,2.8098567]
["bitfinex-derivatives","SOLF0:USTF0",1751423810239,4.76111636,148.18,148.14,6.7491]
["bitfinex-derivatives","SOLF0:USTF0",1751423810436,4.76111636,148.18,148.13,2.8098567]
["bitfinex-derivatives","SOLF0:USTF0",1751423810637,46.2,148.19,148.13,9.5595567]
["bitfinex-derivatives","SOLF0:USTF0",1751423810838,49.0098567,148.19,148.13,2.8098567]
["bitfinex-derivatives","SOLF0:USTF0",1751423811040,6.7492,148.15,148.13,2.8098567]
["bitfinex-derivatives","SOLF0:USTF0",1751423812234,6.7495,148.14,148.13,2.8098567]
["bitfinex-derivatives","SOLF0:USTF0",1751423813435,6.7502,148.13,148.11,9.5604567]
["bitfinex-derivatives","SOLF0:USTF0",1751423818043,6.7497,148.14,148.11,9.5604567]
["bitfinex-derivatives","SOLF0:USTF0",1751423819344,6.7497,148.14,148.12,6.7503]
["bitfinex-derivatives","SOLF0:USTF0",1751423820446,6.7499,148.13,148.11,9.5604567]
["bitfinex-derivatives","SOLF0:USTF0",1751423821852,6.7498,148.14,148.12,6.7504]
["bitfinex-derivatives","SOLF0:USTF0",1751423822042,6.7498,148.14,148.11,2.8098567]
["bitfinex-derivatives","SOLF0:USTF0",1751423822448,6.75,148.13,148.11,9.5603567]
["bitfinex-derivatives","SOLF0:USTF0",1751423824349,6.7501,148.13,148.11,9.5605567]
["bitfinex-derivatives","SOLF0:USTF0",1751423825754,6.7501,148.13,148.12,1.79612075]
["bitfinex-derivatives","SOLF0:USTF0",1751423829154,6.7508,148.11,148.09,52.9515]
["bitfinex-derivatives","SOLF0:USTF0",1751423829454,1.79612075,148.16,148.1,1.79612075]
["bitfinex-derivatives","SOLF0:USTF0",1751423829656,1.79612075,148.16,148.11,1.79612075]
["bitfinex-derivatives","SOLF0:USTF0",1751423829857,6.7501,148.13,148.12,1.79612075]
["bitfinex-derivatives","SOLF0:USTF0",1751423831254,6.7504,148.12,148.1,6.7511]
["bitfinex-derivatives","SOLF0:USTF0",1751423831454,6.7504,148.12,148.11,1.79612075]
["bitfinex-derivatives","SOLF0:USTF0",1751423833349,1.79612075,148.14,148.1,1.79612075]
["bitfinex-derivatives","SOLF0:USTF0",1751423833661,6.55527713,148.14,148.1,1.79612075]
["bitfinex-derivatives","SOLF0:USTF0",1751423833859,6.7508,148.11,148.09,47.99612075]
["bitfinex-derivatives","SOLF0:USTF0",1751423834360,6.7508,148.11,148.09,54.74782075]
["bitfinex-derivatives","SOLF0:USTF0",1751423835058,6.7513,148.1,148.09,47.99612075]
["bitfinex-derivatives","SOLF0:USTF0",1751423835262,1.79612075,148.11,148.07,1.79612075]
["bitfinex-derivatives","SOLF0:USTF0",1751423835760,1.79612075,148.11,148.07,8.54862075]
["bitfinex-derivatives","SOLF0:USTF0",1751423836157,6.7519,148.09,148.07,8.54862075]
["bitfinex-derivatives","SOLF0:USTF0",1751423836358,6.7519,148.09,148.08,1.79612075]
["bitfinex-derivatives","SOLF0:USTF0",1751423837760,6.7519,148.09,148.07,6.7525]
["bitfinex-derivatives","SOLF0:USTF0",1751423840059,11.51665638,148.12,148.05,52.9334]
["bitfinex-derivatives","SOLF0:USTF0",1751423840260,9.10481432,148.11,148.05,52.9334]
["bitfinex-derivatives","SOLF0:USTF0",1751423840765,2.80843143,148.09,148.01,629.52]
["bitfinex-derivatives","SOLF0:USTF0",1751423840954,2.80843143,148.09,148.02,2.80843143]
["bitfinex-derivatives","SOLF0:USTF0",1751423841763,6.7534,148.06,148.04,6.7539]
["bitfinex-derivatives","SOLF0:USTF0",1751423841965,2.80843143,148.09,148.02,2.80843143]
["bitfinex-derivatives","SOLF0:USTF0",1751423843359,2.80843143,148.09,148.03,6.7542]
["bitfinex-derivatives","SOLF0:USTF0",1751423843763,6.7536,148.05,148.03,6.7542]
["bitfinex-derivatives","SOLF0:USTF0",1751423847561,6.754,148.04,148.02,9.56313143]
["bitfinex-derivatives","SOLF0:USTF0",1751423847766,2.80843143,148.07,148.01,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1751423847969,2.80843143,148.05,147.99,2.80843143]
["bitfinex-derivatives","SOLF0:USTF0",1751423848157,2.80843143,148.05,147.97,48.98843143]
["bitfinex-derivatives","SOLF0:USTF0",1751423848363,2.80843143,148.03,147.97,48.98843143]
["bitfinex-derivatives","SOLF0:USTF0",1751423848770,6.7556,148.01,147.98,6.7564]
["bitfinex-derivatives","SOLF0:USTF0",1751423850666,6.756,148.0,147.98,6.7564]
["bitfinex-derivatives","SOLF0:USTF0",1751423850870,6.756,148.0,147.97,55.74543143]
["bitfinex-derivatives","SOLF0:USTF0",1751423851974,2.80843143,148.03,147.97,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1751423852366,2.80843143,148.03,147.96,6.7575]
["bitfinex-derivatives","SOLF0:USTF0",1751423853172,6.7566,147.99,147.96,6.7575]
["bitfinex-derivatives","SOLF0:USTF0",1751423853372,2.3118,148.02,147.97,6.7572]
["bitfinex-derivatives","SOLF0:USTF0",1751423853672,6.7561,148.0,147.97,6.7572]
["bitfinex-derivatives","SOLF0:USTF0",1751423856172,6.7561,148.0,147.98,6.7568]
["bitfinex-derivatives","SOLF0:USTF0",1751423856676,6.7561,148.0,147.97,2.80843143]
["bitfinex-derivatives","SOLF0:USTF0",1751423856974,6.7561,148.0,147.97,9.56543143]
["bitfinex-derivatives","SOLF0:USTF0",1751423858079,6.7564,147.99,147.97,2.80843143]
["bitfinex-derivatives","SOLF0:USTF0",1751423859386,6.7561,148.0,147.97,9.56553143]
["bitfinex-derivatives","SOLF0:USTF0",1751423860186,6.7563,147.99,147.97,9.56553143]
["bitfinex-derivatives","SOLF0:USTF0",1751423860380,6.7563,147.99,147.97,2.80843143]
["bitfinex-derivatives","SOLF0:USTF0",1751423860780,4.94953143,148.03,147.97,2.80843143]
["bitfinex-derivatives","SOLF0:USTF0",1751423861387,6.7566,147.99,147.97,9.56563143]
["bitfinex-derivatives","SOLF0:USTF0",1751423861583,6.7566,147.99,147.97,6.7572]
["bitfinex-derivatives","SOLF0:USTF0",1751423862886,6.7561,148.0,147.98,6.7567]
["bitfinex-derivatives","SOLF0:USTF0",1751423863786,6.7561,148.0,147.97,6.757]
["bitfinex-derivatives","SOLF0:USTF0",1751423867986,6.7564,147.99,147.97,6.757]
["bitfinex-derivatives","SOLF0:USTF0",1751423869887,6.7564,147.99,147.98,1.79971143]
["bitfinex-derivatives","SOLF0:USTF0",1751423874392,46.2,148.04,147.98,1.79971143]
["bitfinex-derivatives","SOLF0:USTF0",1751423874595,6.2603218,148.08,148.03,1.79971143]
["bitfinex-derivatives","SOLF0:USTF0",1751423874796,47.99971143,148.09,148.06,1.79971143]
["bitfinex-derivatives","SOLF0:USTF0",1751423874998,6.7532,148.06,148.05,1.79971143]
["bitfinex-derivatives","SOLF0:USTF0",1751423875993,6.7536,148.05,148.03,6.7541]
["bitfinex-derivatives","SOLF0:USTF0",1751423876186,6.7536,148.05,148.04,1.79971143]
["bitfinex-derivatives","SOLF0:USTF0",1751423877894,2.81060169,148.07,147.99,2.81060169]
["bitfinex-derivatives","SOLF0:USTF0",1751423878098,7.29020169,148.07,147.99,2.81060169]
["bitfinex-derivatives","SOLF0:USTF0",1751423878298,6.7552,148.02,148.0,6.7558]
["bitfinex-derivatives","SOLF0:USTF0",1751423878896,6.7552,148.02,147.99,2.81060169]
["bitfinex-derivatives","SOLF0:USTF0",1751423880597,6.7552,148.02,148.0,6.7558]
["bitfinex-derivatives","SOLF0:USTF0",1751423881793,6.7547,148.03,148.0,6.7558]
["bitfinex-derivatives","SOLF0:USTF0",1751423883697,6.7543,148.04,148.01,2.81060169]
["bitfinex-derivatives","SOLF0:USTF0",1751423885698,6.7543,148.04,148.02,6.7549]
["bitfinex-derivatives","SOLF0:USTF0",1751423886601,7.29020169,148.07,147.98,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1751423886794,7.29020169,148.07,148.0,2.81060169]
["bitfinex-derivatives","SOLF0:USTF0",1751423887001,13.55052349,148.07,148.0,2.81060169]
["bitfinex-derivatives","SOLF0:USTF0",1751423887199,6.7547,148.03,148.0,9.56600169]
["bitfinex-derivatives","SOLF0:USTF0",1751423889900,6.7549,148.02,148.0,9.56600169]
["bitfinex-derivatives","SOLF0:USTF0",1751423890700,6.7548,148.03,148.01,6.7554]
["bitfinex-derivatives","SOLF0:USTF0",1751423892901,6.7542,148.04,148.02,6.7549]
["bitfinex-derivatives","SOLF0:USTF0",1751423893505,10.7399218,148.07,148.0,2.81060169]
["bitfinex-derivatives","SOLF0:USTF0",1751423893701,6.2603218,148.07,148.02,2.81060169]
["bitfinex-derivatives","SOLF0:USTF0",1751423894303,6.7542,148.04,148.02,9.56530169]
["bitfinex-derivatives","SOLF0:USTF0",1751423895808,6.7545,148.03,148.02,2.81060169]
["bitfinex-derivatives","SOLF0:USTF0",1751423897210,6.755,148.02,148.0,9.56620169]
["bitfinex-derivatives","SOLF0:USTF0",1751423899214,6.2603218,148.07,148.0,9.56620169]
["bitfinex-derivatives","SOLF0:USTF0",1751423899215,6.7554,148.01,148.0,2.81060169]
["bitfinex-derivatives","SOLF0:USTF0",1751423900107,6.7551,148.02,148.0,9.56640169]
["bitfinex-derivatives","SOLF0:USTF0",1751423901714,6.7547,148.03,148.0,9.56640169]
["bitfinex-derivatives","SOLF0:USTF0",1751423903619,6.755,148.02,148.0,6.7558]
["bitfinex-derivatives","SOLF0:USTF0",1751423903820,8.5142218,148.06,148.01,6.7554]
["bitfinex-derivatives","SOLF0:USTF0",1751423904917,6.7548,148.03,148.01,6.7554]
["bitfinex-derivatives","SOLF0:USTF0",1751423905513,6.7548,148.03,148.01,9.56600169]
["bitfinex-derivatives","SOLF0:USTF0",1751423906618,6.7543,148.04,148.01,9.56600169]
["bitfinex-derivatives","SOLF0:USTF0",1751423906916,8.5142218,148.06,148.01,9.56600169]
["bitfinex-derivatives","SOLF0:USTF0",1751423907116,6.7547,148.03,148.01,9.56600169]
["bitfinex-derivatives","SOLF0:USTF0",1751423907916,6.7542,148.04,148.02,6.7549]
["bitfinex-derivatives","SOLF0:USTF0",1751423908915,2.2539,148.06,148.01,9.56570169]
["bitfinex-derivatives","SOLF0:USTF0",1751423909610,6.7542,148.04,148.01,9.56570169]
["bitfinex-derivatives","SOLF0:USTF0",1751423915424,6.7546,148.03,148.01,9.56570169]
["bitfinex-derivatives","SOLF0:USTF0",1751423916323,6.7546,148.03,148.02,6.7549]
["bitfinex-derivatives","SOLF0:USTF0",1751423916518,2.2539,148.06,148.01,2.81060169]
["bitfinex-derivatives","SOLF0:USTF0",1751423917023,6.7546,148.03,148.01,9.56560169]
["bitfinex-derivatives","SOLF0:USTF0",1751423919722,6.7546,148.03,148.02,1.79847401]
["bitfinex-derivatives","SOLF0:USTF0",1751423921928,6.7549,148.02,147.98,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1751423922119,6.7549,148.02,148.01,1.79847401]
["bitfinex-derivatives","SOLF0:USTF0",1751423923729,4.88389902,148.05,148.01,1.79847401]
["bitfinex-derivatives","SOLF0:USTF0",1751423923931,8.57287156,148.06,148.02,1.79847401]
["bitfinex-derivatives","SOLF0:USTF0",1751423924130,13.45677058,148.06,148.02,1.79847401]
["bitfinex-derivatives","SOLF0:USTF0",1751423924327,6.7542,148.04,148.02,1.79847401]
["bitfinex-derivatives","SOLF0:USTF0",1751423924528,6.7542,148.04,148.03,1.79847401]
["bitfinex-derivatives","SOLF0:USTF0",1751423926832,6.7545,148.03,148.02,1.79847401]
["bitfinex-derivatives","SOLF0:USTF0",1751423931137,6.7543,148.04,148.02,8.55337401]
["bitfinex-derivatives","SOLF0:USTF0",1751423931935,6.31897156,148.06,148.03,1.79847401]
["bitfinex-derivatives","SOLF0:USTF0",1751423932133,9.51836993,148.07,148.05,1.79847401]
["bitfinex-derivatives","SOLF0:USTF0",1751423932335,4.63447091,148.07,148.06,1.79847401]
["bitfinex-derivatives","SOLF0:USTF0",1751423932535,11.38707091,148.07,148.06,1.79847401]
["bitfinex-derivatives","SOLF0:USTF0",1751423933743,6.754,148.05,148.03,6.7543]
["bitfinex-derivatives","SOLF0:USTF0",1751423933943,11.31684394,148.07,148.03,1.79847401]
["bitfinex-derivatives","SOLF0:USTF0",1751423934240,17.6358155,148.07,148.03,1.79847401]
["bitfinex-derivatives","SOLF0:USTF0",1751423934631,4.63447091,148.06,148.03,1.79847401]
["bitfinex-derivatives","SOLF0:USTF0",1751423935032,6.7539,148.05,148.03,8.55297401]
["bitfinex-derivatives","SOLF0:USTF0",1751423935436,17.6358155,148.07,148.03,1.79847401]
["bitfinex-derivatives","SOLF0:USTF0",1751423935837,15.83734149,148.07,148.02,9.56469616]
["bitfinex-derivatives","SOLF0:USTF0",1751423936344,6.7542,148.04,148.02,9.56469616]
["bitfinex-derivatives","SOLF0:USTF0",1751423940741,6.7545,148.03,148.02,2.80999616]
["bitfinex-derivatives","SOLF0:USTF0",1751423941345,4.63447091,148.06,148.02,2.80999616]
["bitfinex-derivatives","SOLF0:USTF0",1751423943140,11.20287058,148.07,147.98,49.01001649]
["bitfinex-derivatives","SOLF0:USTF0",1751423943342,4.62941945,148.06,148.01,2.81001649]
["bitfinex-derivatives","SOLF0:USTF0",1751423943541,4.62941945,148.06,148.01,9.56501649]
["bitfinex-derivatives","SOLF0:USTF0",1751423944242,6.7544,148.04,148.01,9.56501649]
["bitfinex-derivatives","SOLF0:USTF0",1751423944650,6.7544,148.04,148.02,6.7549]
["bitfinex-derivatives","SOLF0:USTF0",1751423947049,6.7544,148.04,148.03,6.7545]
["bitfinex-derivatives","SOLF0:USTF0",1751423947450,6.7538,148.05,148.03,6.7545]
["bitfinex-derivatives","SOLF0:USTF0",1751423947851,6.7536,148.05,148.03,6.7545]
["bitfinex-derivatives","SOLF0:USTF0",1751423949142,4.62002408,148.06,148.01,2.81001649]
["bitfinex-derivatives","SOLF0:USTF0",1751423949346,11.20287058,148.06,148.01,2.81001649]
["bitfinex-derivatives","SOLF0:USTF0",1751423949542,6.31897156,148.06,148.01,2.81001649]
["bitfinex-derivatives","SOLF0:USTF0",1751423949747,11.20287058,148.06,148.01,2.81001649]
["bitfinex-derivatives","SOLF0:USTF0",1751423949947,6.7544,148.04,148.01,9.56511649]
["bitfinex-derivatives","SOLF0:USTF0",1751423951053,11.20287058,148.06,147.99,2.81001649]
["bitfinex-derivatives","SOLF0:USTF0",1751423951248,4.62141671,148.05,147.98,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1751423951553,4.62141671,148.05,147.99,2.81001649]
["bitfinex-derivatives","SOLF0:USTF0",1751423952052,6.7547,148.03,147.99,2.81001649]
["bitfinex-derivatives","SOLF0:USTF0",1751423952952,6.7547,148.03,148.01,6.7553]
["bitfinex-derivatives","SOLF0:USTF0",1751423953555,6.7547,148.03,148.01,9.56572689]
["bitfinex-derivatives","SOLF0:USTF0",1751423953955,6.7543,148.04,148.02,6.7549]
["bitfinex-derivatives","SOLF0:USTF0",1751423956159,6.7545,148.03,148.01,9.56562689]
["bitfinex-derivatives","SOLF0:USTF0",1751423956346,6.31897156,148.06,148.01,2.81042689]
["bitfinex-derivatives","SOLF0:USTF0",1751423956546,6.7538,148.05,148.03,6.7542]
["bitfinex-derivatives","SOLF0:USTF0",1751423956751,11.19801714,148.07,148.03,2.81042689]
["bitfinex-derivatives","SOLF0:USTF0",1751423957664,6.7533,148.06,148.04,6.754]
["bitfinex-derivatives","SOLF0:USTF0",1751423957851,6.7533,148.06,148.05,1.79786901]
["bitfinex-derivatives","SOLF0:USTF0",1751423971270,11.41813337,148.06,148.05,1.79786901]
["bitfinex-derivatives","SOLF0:USTF0",1751423975870,6.7536,148.05,148.04,1.79786901]
["bitfinex-derivatives","SOLF0:USTF0",1751423976375,4.66483337,148.06,148.04,1.79786901]
["bitfinex-derivatives","SOLF0:USTF0",1751423977575,11.41813337,148.06,148.04,1.79786901]
["bitfinex-derivatives","SOLF0:USTF0",1751423978377,11.41813337,148.06,148.04,8.55176901]
["bitfinex-derivatives","SOLF0:USTF0",1751423979882,6.7536,148.05,148.03,6.7542]
["bitfinex-derivatives","SOLF0:USTF0",1751423980077,6.7536,148.05,148.04,1.79786901]
["bitfinex-derivatives","SOLF0:USTF0",1751423980480,6.7542,148.04,148.03,1.79786901]
["bitfinex-derivatives","SOLF0:USTF0",1751423980677,8.11684057,148.05,148.01,47.91786901]
["bitfinex-derivatives","SOLF0:USTF0",1751423980879,4.66626751,148.04,148.01,47.91786901]
["bitfinex-derivatives","SOLF0:USTF0",1751423981079,6.7548,148.03,148.01,47.91786901]
["bitfinex-derivatives","SOLF0:USTF0",1751423983781,6.7549,148.02,148.01,47.91786901]
["bitfinex-derivatives","SOLF0:USTF0",1751423983981,6.7549,148.02,148.01,1.79786901]
["bitfinex-derivatives","SOLF0:USTF0",1751423984382,6.7547,148.03,148.01,1.79786901]
["bitfinex-derivatives","SOLF0:USTF0",1751423984582,6.7547,148.03,148.01,6.7554]
["bitfinex-derivatives","SOLF0:USTF0",1751423984881,6.7547,148.03,148.02,1.79786901]
["bitfinex-derivatives","SOLF0:USTF0",1751423994586,6.7552,148.02,148.01,1.79786901]
["bitfinex-derivatives","SOLF0:USTF0",1751423995891,1.79786901,148.04,148.0,6.7557]
["bitfinex-derivatives","SOLF0:USTF0",1751423995892,1.79786901,148.04,148.0,1.79786901]
["bitfinex-derivatives","SOLF0:USTF0",1751423996197,1.79786901,148.04,147.97,237.90623313]
["bitfinex-derivatives","SOLF0:USTF0",1751423996198,4.05826901,148.04,148.01,1.79786901]
["bitfinex-derivatives","SOLF0:USTF0",1751423996498,6.7551,148.02,148.01,1.79786901]
["bitfinex-derivatives","SOLF0:USTF0",1751423996999,6.7547,148.03,148.01,1.79786901]
["bitfinex-derivatives","SOLF0:USTF0",1751423997199,2.2604,148.04,148.02,1.79786901]
["bitfinex-derivatives","SOLF0:USTF0",1751423998398,2.2604,148.04,148.01,6.7553]
["bitfinex-derivatives","SOLF0:USTF0",1751423998399,2.2604,148.04,148.03,1.79786901]
["bitfinex-derivatives","SOLF0:USTF0",1751423998901,9.0144,148.04,148.03,1.79786901]
["bitfinex-derivatives","SOLF0:USTF0",1751423999394,2.2604,148.04,148.02,1.79786901]
["bitfinex-derivatives","SOLF0:USTF0",1751423999796,4.05826901,148.04,148.01,1.79786901]
["bitfinex-derivatives","SOLF0:USTF0",1751424000497,6.7549,148.02,148.01,1.79786901]
["bitfinex-derivatives","SOLF0:USTF0",1751424000704,2.2604,148.04,148.01,1.79786901]
["bitfinex-derivatives","SOLF0:USTF0",1751424001000,6.7548,148.03,148.01,1.79786901]
["bitfinex-derivatives","SOLF0:USTF0",1751424001205,2.2604,148.04,148.01,1.79786901]
["bitfinex-derivatives","SOLF0:USTF0",1751424001706,6.7549,148.02,148.01,1.79786901]
["bitfinex-derivatives","SOLF0:USTF0",1751424003105,13.20008862,148.05,148.01,1.79786901]
["bitfinex-derivatives","SOLF0:USTF0",1751424003307,13.20008862,148.05,148.02,1.79786901]
["bitfinex-derivatives","SOLF0:USTF0",1751424003498,6.7543,148.04,148.02,8.55276901]
["bitfinex-derivatives","SOLF0:USTF0",1751424003907,6.7543,148.04,148.02,1.79786901]
["bitfinex-derivatives","SOLF0:USTF0",1751424004507,6.7543,148.04,148.03,1.79786901]
["bitfinex-derivatives","SOLF0:USTF0",1751424007606,6.7538,148.05,148.03,1.79786901]
["bitfinex-derivatives","SOLF0:USTF0",1751424007808,10.92668862,148.06,148.03,1.79786901]
["bitfinex-derivatives","SOLF0:USTF0",1751424008405,15.82397698,148.06,148.03,1.79786901]
["bitfinex-derivatives","SOLF0:USTF0",1751424009609,6.754,148.04,148.03,1.79786901]
["bitfinex-derivatives","SOLF0:USTF0",1751424013908,6.754,148.04,148.02,6.7546]
["bitfinex-derivatives","SOLF0:USTF0",1751424014108,6.754,148.04,148.03,1.79786901]
["bitfinex-derivatives","SOLF0:USTF0",1751424015409,6.754,148.04,148.02,6.7546]
["bitfinex-derivatives","SOLF0:USTF0",1751424015611,6.754,148.04,148.03,1.79786901]
["bitfinex-derivatives","SOLF0:USTF0",1751424015811,6.754,148.04,148.02,6.7546]
["bitfinex-derivatives","SOLF0:USTF0",1751424016011,6.754,148.04,148.03,1.79786901]
["bitfinex-derivatives","SOLF0:USTF0",1751424019914,6.754,148.04,148.02,8.55246901]
["bitfinex-derivatives","SOLF0:USTF0",1751424026319,6.754,148.04,148.03,1.79786901]
["bitfinex-derivatives","SOLF0:USTF0",1751424034122,6.754,148.04,148.02,6.7546]
["bitfinex-derivatives","SOLF0:USTF0",1751424034329,6.754,148.04,148.03,1.79786901]
["bitfinex-derivatives","SOLF0:USTF0",1751424037529,6.754,148.04,148.02,8.55246901]
["bitfinex-derivatives","SOLF0:USTF0",1751424041530,6.7545,148.03,148.02,1.79786901]
["bitfinex-derivatives","SOLF0:USTF0",1751424043130,6.7542,148.04,148.02,8.55276901]
["bitfinex-derivatives","SOLF0:USTF0",1751424047235,6.7545,148.03,148.02,1.79786901]
["bitfinex-derivatives","SOLF0:USTF0",1751424047432,1.79786901,148.03,147.99,1.79786901]
["bitfinex-derivatives","SOLF0:USTF0",1751424047632,1.79786901,148.03,148.0,1.79786901]
["bitfinex-derivatives","SOLF0:USTF0",1751424047832,6.7547,148.03,148.01,1.79786901]
["bitfinex-derivatives","SOLF0:USTF0",1751424048133,8.117504,148.04,148.01,1.79786901]
["bitfinex-derivatives","SOLF0:USTF0",1751424048434,9.55920939,148.03,148.01,1.79786901]
["bitfinex-derivatives","SOLF0:USTF0",1751424048628,4.91159153,148.03,148.01,1.79786901]
["bitfinex-derivatives","SOLF0:USTF0",1751424048833,6.7549,148.02,148.01,1.79786901]
["bitfinex-derivatives","SOLF0:USTF0",1751424049034,4.65718119,148.03,148.01,8.55296901]
["bitfinex-derivatives","SOLF0:USTF0",1751424049337,11.22963211,148.05,148.02,1.79786901]
["bitfinex-derivatives","SOLF0:USTF0",1751424049533,11.22963211,148.05,148.03,1.79786901]
["bitfinex-derivatives","SOLF0:USTF0",1751424049735,11.22963211,148.06,148.03,1.79786901]
["bitfinex-derivatives","SOLF0:USTF0",1751424049935,4.6569185,148.05,148.03,1.79786901]
["bitfinex-derivatives","SOLF0:USTF0",1751424050138,6.31963499,148.06,148.03,1.79786901]
["bitfinex-derivatives","SOLF0:USTF0",1751424050443,4.65663121,148.05,148.03,1.79786901]
["bitfinex-derivatives","SOLF0:USTF0",1751424050646,6.754,148.04,148.03,1.79786901]
["bitfinex-derivatives","SOLF0:USTF0",1751424051545,6.754,148.04,148.03,1.79842718]
["bitfinex-derivatives","SOLF0:USTF0",1751424054645,6.7538,148.05,148.03,1.79842718]
["bitfinex-derivatives","SOLF0:USTF0",1751424055148,6.7538,148.05,148.04,1.79842718]
["bitfinex-derivatives","SOLF0:USTF0",1751424058850,6.754,148.04,148.03,1.79838608]
["bitfinex-derivatives","SOLF0:USTF0",1751424065752,6.754,148.04,148.0,6.7555]
["bitfinex-derivatives","SOLF0:USTF0",1751424065753,4.66451491,148.04,148.01,1.79838608]
["bitfinex-derivatives","SOLF0:USTF0",1751424065950,11.27647435,148.04,148.01,1.79889668]
["bitfinex-derivatives","SOLF0:USTF0",1751424066150,6.31963499,148.04,148.01,1.79889668]
["bitfinex-derivatives","SOLF0:USTF0",1751424066651,6.7549,148.02,148.01,1.79889668]
["bitfinex-derivatives","SOLF0:USTF0",1751424067054,6.31963499,148.04,148.0,1.79889668]
["bitfinex-derivatives","SOLF0:USTF0",1751424067253,6.7557,148.01,148.0,1.79889668]
["bitfinex-derivatives","SOLF0:USTF0",1751424067856,6.7557,148.01,148.0,1.79916018]
["bitfinex-derivatives","SOLF0:USTF0",1751424069459,6.7562,148.0,147.98,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1751424069648,8.11879517,148.04,147.99,1.79916018]
["bitfinex-derivatives","SOLF0:USTF0",1751424069958,6.7557,148.01,148.0,1.79916018]
["bitfinex-derivatives","SOLF0:USTF0",1751424075466,1.79916018,148.02,147.98,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1751424075656,1.79916018,148.02,147.99,1.79916018]
["bitfinex-derivatives","SOLF0:USTF0",1751424076666,6.756,148.0,147.99,1.79916018]
["bitfinex-derivatives","SOLF0:USTF0",1751424079467,6.756,148.0,147.98,1.79916018]
["bitfinex-derivatives","SOLF0:USTF0",1751424079964,6.756,148.0,147.98,8.55586018]
["bitfinex-derivatives","SOLF0:USTF0",1751424082871,6.756,148.0,147.99,1.79916018]
["bitfinex-derivatives","SOLF0:USTF0",1751424083679,6.7557,148.01,147.99,8.55546018]
["bitfinex-derivatives","SOLF0:USTF0",1751424083977,4.63920672,148.03,148.0,1.79916018]
["bitfinex-derivatives","SOLF0:USTF0",1751424084169,6.7553,148.02,148.01,1.79916018]
["bitfinex-derivatives","SOLF0:USTF0",1751424089181,18.09468641,148.05,148.01,1.79916018]
["bitfinex-derivatives","SOLF0:USTF0",1751424089383,18.09468641,148.05,148.03,1.79916018]
["bitfinex-derivatives","SOLF0:USTF0",1751424089875,6.7543,148.04,148.03,1.79916018]
["bitfinex-derivatives","SOLF0:USTF0",1751424111105,6.7547,148.03,148.01,6.7552]
["bitfinex-derivatives","SOLF0:USTF0",1751424111305,6.7547,148.03,148.02,1.79916018]
["bitfinex-derivatives","SOLF0:USTF0",1751424121114,6.7547,148.03,148.0,6.7556]
["bitfinex-derivatives","SOLF0:USTF0",1751424121320,1.79916018,148.05,148.01,1.79916018]
["bitfinex-derivatives","SOLF0:USTF0",1751424121615,17.73761084,148.05,148.01,1.79916018]
["bitfinex-derivatives","SOLF0:USTF0",1751424121815,8.11879517,148.05,148.01,1.79916018]
["bitfinex-derivatives","SOLF0:USTF0",1751424122011,17.73761084,148.05,148.01,1.79916018]
["bitfinex-derivatives","SOLF0:USTF0",1751424122216,8.11879517,148.05,148.01,1.79916018]
["bitfinex-derivatives","SOLF0:USTF0",1751424122420,17.73761084,148.05,148.01,1.79916018]
["bitfinex-derivatives","SOLF0:USTF0",1751424122619,6.7549,148.02,148.01,1.79916018]
["bitfinex-derivatives","SOLF0:USTF0",1751424122814,15.93845066,148.06,148.01,1.79889014]
["bitfinex-derivatives","SOLF0:USTF0",1751424123117,6.31963499,148.12,148.05,3.59553509]
["bitfinex-derivatives","SOLF0:USTF0",1751424123310,15.93030441,148.12,148.05,49.59553509]
["bitfinex-derivatives","SOLF0:USTF0",1751424123517,9.61066942,148.12,148.1,1.79664495]
["bitfinex-derivatives","SOLF0:USTF0",1751424123920,6.7508,148.11,148.1,1.79664495]
["bitfinex-derivatives","SOLF0:USTF0",1751424125017,6.31963499,148.15,148.1,8.54764495]
["bitfinex-derivatives","SOLF0:USTF0",1751424125218,19.79507984,148.16,148.13,1.79664495]
["bitfinex-derivatives","SOLF0:USTF0",1751424125617,6.7494,148.14,148.13,1.79664495]
["bitfinex-derivatives","SOLF0:USTF0",1751424127820,48.3093,148.17,148.13,1.79664495]
["bitfinex-derivatives","SOLF0:USTF0",1751424128024,48.3093,148.17,148.15,1.79664495]
["bitfinex-derivatives","SOLF0:USTF0",1751424128424,2.3093,148.17,148.15,1.79664495]
["bitfinex-derivatives","SOLF0:USTF0",1751424129322,1.79664495,148.18,148.15,1.79664495]
["bitfinex-derivatives","SOLF0:USTF0",1751424129623,6.7485,148.16,148.15,1.79664495]
["bitfinex-derivatives","SOLF0:USTF0",1751424130424,6.7492,148.15,148.14,1.79664495]
["bitfinex-derivatives","SOLF0:USTF0",1751424132422,1.79664495,148.15,148.11,1.79664495]
["bitfinex-derivatives","SOLF0:USTF0",1751424132616,1.79664495,148.16,148.12,1.79664495]
["bitfinex-derivatives","SOLF0:USTF0",1751424132814,1.79664495,148.17,148.14,1.79664495]
["bitfinex-derivatives","SOLF0:USTF0",1751424133018,1.79664495,148.18,148.14,1.79664495]
["bitfinex-derivatives","SOLF0:USTF0",1751424133215,1.79664495,148.18,148.15,1.79664495]
["bitfinex-derivatives","SOLF0:USTF0",1751424133415,10.34247994,148.19,148.15,1.79664495]
["bitfinex-derivatives","SOLF0:USTF0",1751424133619,6.749,148.16,148.15,1.79664495]
["bitfinex-derivatives","SOLF0:USTF0",1751424134329,1.79664495,148.19,148.15,1.79664495]
["bitfinex-derivatives","SOLF0:USTF0",1751424134629,1.79664495,148.18,148.15,1.79664495]
["bitfinex-derivatives","SOLF0:USTF0",1751424135130,1.79664495,148.17,148.14,1.79664495]
["bitfinex-derivatives","SOLF0:USTF0",1751424135621,1.79664495,148.16,148.13,1.79664495]
["bitfinex-derivatives","SOLF0:USTF0",1751424136025,1.79664495,148.16,148.12,1.79664495]
["bitfinex-derivatives","SOLF0:USTF0",1751424136223,1.79664495,148.15,148.1,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1751424136420,1.79664495,148.15,148.11,1.79664495]
["bitfinex-derivatives","SOLF0:USTF0",1751424136625,1.79664495,148.14,148.11,1.79664495]
["bitfinex-derivatives","SOLF0:USTF0",1751424136825,8.48153499,148.19,148.06,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1751424136826,1.79664495,148.12,148.06,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1751424137030,1.79664495,148.11,148.07,1.79664495]
["bitfinex-derivatives","SOLF0:USTF0",1751424137228,6.7521,148.09,148.07,1.79664495]
["bitfinex-derivatives","SOLF0:USTF0",1751424138432,6.7515,148.1,148.08,1.79664495]
["bitfinex-derivatives","SOLF0:USTF0",1751424138632,6.7515,148.1,148.09,1.79664495]
["bitfinex-derivatives","SOLF0:USTF0",1751424139830,2.2014,148.15,148.08,2.80760388]
["bitfinex-derivatives","SOLF0:USTF0",1751424140132,2.2014,148.15,148.1,2.80760388]
["bitfinex-derivatives","SOLF0:USTF0",1751424141434,6.7506,148.12,148.1,2.80760388]
["bitfinex-derivatives","SOLF0:USTF0",1751424149843,6.7508,148.11,148.1,2.80760388]
["bitfinex-derivatives","SOLF0:USTF0",1751424152550,6.7506,148.12,148.1,2.80760388]
["bitfinex-derivatives","SOLF0:USTF0",1751424153850,6.7506,148.12,148.1,9.55880388]
["bitfinex-derivatives","SOLF0:USTF0",1751424154649,48.3318,148.16,148.09,9.5585845]
["bitfinex-derivatives","SOLF0:USTF0",1751424155150,45.96,148.16,148.09,9.5585845]
["bitfinex-derivatives","SOLF0:USTF0",1751424155352,6.7506,148.12,148.09,9.5585845]
["bitfinex-derivatives","SOLF0:USTF0",1751424156446,6.7506,148.12,148.1,6.7512]
["bitfinex-derivatives","SOLF0:USTF0",1751424156756,6.7501,148.13,148.1,6.7512]
["bitfinex-derivatives","SOLF0:USTF0",1751424157353,6.7501,148.13,148.11,6.7507]
["bitfinex-derivatives","SOLF0:USTF0",1751424161959,6.7501,148.13,148.12,2.80679052]
["bitfinex-derivatives","SOLF0:USTF0",1751424167366,4.75266591,148.15,148.12,2.80679052]
["bitfinex-derivatives","SOLF0:USTF0",1751424167367,11.50798902,148.15,148.12,2.80679052]
["bitfinex-derivatives","SOLF0:USTF0",1751424167663,6.7491,148.15,148.12,2.80679052]
["bitfinex-derivatives","SOLF0:USTF0",1751424168062,6.7495,148.14,148.12,9.55679052]
["bitfinex-derivatives","SOLF0:USTF0",1751424168257,6.7495,148.14,148.12,2.80679052]
["bitfinex-derivatives","SOLF0:USTF0",1751424177070,6.7499,148.13,148.12,2.80679052]
["bitfinex-derivatives","SOLF0:USTF0",1751424177272,11.09101517,148.15,148.1,9.55779052]
["bitfinex-derivatives","SOLF0:USTF0",1751424177563,4.77138018,148.14,148.1,9.55779052]
["bitfinex-derivatives","SOLF0:USTF0",1751424177768,6.7501,148.13,148.12,1.79635437]
["bitfinex-derivatives","SOLF0:USTF0",1751424179769,6.7501,148.13,148.1,9.55782677]
["bitfinex-derivatives","SOLF0:USTF0",1751424180465,6.31963499,148.15,148.1,2.80682677]
["bitfinex-derivatives","SOLF0:USTF0",1751424180669,4.77278653,148.14,148.1,2.80682677]
["bitfinex-derivatives","SOLF0:USTF0",1751424180870,6.31963499,148.15,148.1,2.80682677]
["bitfinex-derivatives","SOLF0:USTF0",1751424181071,4.77278653,148.14,148.1,2.80682677]
["bitfinex-derivatives","SOLF0:USTF0",1751424181267,6.31963499,148.15,148.1,2.80682677]
["bitfinex-derivatives","SOLF0:USTF0",1751424181470,4.77291216,148.14,148.1,2.80682677]
["bitfinex-derivatives","SOLF0:USTF0",1751424181668,6.7499,148.13,148.11,6.7506]
["bitfinex-derivatives","SOLF0:USTF0",1751424184570,8.58482825,148.18,148.12,5.60844406]
["bitfinex-derivatives","SOLF0:USTF0",1751424184772,4.76181095,148.17,148.12,2.80386814]
["bitfinex-derivatives","SOLF0:USTF0",1751424184972,4.76181095,148.16,148.12,5.10586814]
["bitfinex-derivatives","SOLF0:USTF0",1751424185167,13.06663499,148.2,148.18,6.7474]
["bitfinex-derivatives","SOLF0:USTF0",1751424185367,9.01219326,148.2,148.18,6.7474]
["bitfinex-derivatives","SOLF0:USTF0",1751424186273,2.26519326,148.2,148.19,9.55106814]
["bitfinex-derivatives","SOLF0:USTF0",1751424186671,2.26519326,148.21,148.19,9.55106814]
["bitfinex-derivatives","SOLF0:USTF0",1751424186877,2.26519326,148.2,148.19,9.55106814]
["bitfinex-derivatives","SOLF0:USTF0",1751424187078,2.26519326,148.21,148.19,9.55106814]
["bitfinex-derivatives","SOLF0:USTF0",1751424187275,2.26519326,148.2,148.19,9.55106814]
["bitfinex-derivatives","SOLF0:USTF0",1751424187471,9.01149326,148.21,148.19,2.80386814]
["bitfinex-derivatives","SOLF0:USTF0",1751424187675,2.26519326,148.2,148.17,2.80386814]
["bitfinex-derivatives","SOLF0:USTF0",1751424187877,2.26519326,148.21,148.17,2.80386814]
["bitfinex-derivatives","SOLF0:USTF0",1751424188175,2.26519326,148.2,148.17,2.80386814]
["bitfinex-derivatives","SOLF0:USTF0",1751424188375,2.26519326,148.21,148.17,2.80386814]
["bitfinex-derivatives","SOLF0:USTF0",1751424188576,9.01209326,148.2,148.18,6.7476]
["bitfinex-derivatives","SOLF0:USTF0",1751424188779,6.7469,148.2,148.18,6.7476]
["bitfinex-derivatives","SOLF0:USTF0",1751424189175,9.01209326,148.2,148.18,6.7476]
["bitfinex-derivatives","SOLF0:USTF0",1751424189378,6.7469,148.2,148.18,6.7476]
["bitfinex-derivatives","SOLF0:USTF0",1751424189775,9.01209326,148.2,148.18,6.7476]
["bitfinex-derivatives","SOLF0:USTF0",1751424189976,6.7469,148.2,148.18,6.7476]
["bitfinex-derivatives","SOLF0:USTF0",1751424190582,9.01209326,148.2,148.18,6.7476]
["bitfinex-derivatives","SOLF0:USTF0",1751424190780,6.7469,148.2,148.17,9.55166814]
["bitfinex-derivatives","SOLF0:USTF0",1751424191079,6.7469,148.2,148.17,2.80386814]
["bitfinex-derivatives","SOLF0:USTF0",1751424191281,9.01209326,148.2,148.17,2.80386814]
["bitfinex-derivatives","SOLF0:USTF0",1751424191484,6.7469,148.2,148.17,2.80386814]
["bitfinex-derivatives","SOLF0:USTF0",1751424191983,6.7469,148.2,148.17,9.55176814]
["bitfinex-derivatives","SOLF0:USTF0",1751424193683,10.85122825,148.23,148.17,9.55176814]
["bitfinex-derivatives","SOLF0:USTF0",1751424194081,6.747,148.2,148.17,9.55176814]
["bitfinex-derivatives","SOLF0:USTF0",1751424196084,6.7474,148.19,148.17,9.55176814]
["bitfinex-derivatives","SOLF0:USTF0",1751424196484,6.7474,148.19,148.17,2.80386814]
["bitfinex-derivatives","SOLF0:USTF0",1751424197476,6.7474,148.19,148.17,9.55186814]
["bitfinex-derivatives","SOLF0:USTF0",1751424200785,6.7469,148.2,148.17,9.55186814]
["bitfinex-derivatives","SOLF0:USTF0",1751424201790,6.7469,148.2,148.19,1.79463518]
["bitfinex-derivatives","SOLF0:USTF0",1751424204195,6.7476,148.19,148.18,1.79463518]
["bitfinex-derivatives","SOLF0:USTF0",1751424206895,6.7469,148.2,148.18,1.79463518]
["bitfinex-derivatives","SOLF0:USTF0",1751424207095,6.7469,148.2,148.19,1.79463518]
["bitfinex-derivatives","SOLF0:USTF0",1751424213508,1.79463518,148.26,148.19,1.79463518]
["bitfinex-derivatives","SOLF0:USTF0",1751424213708,1.79463518,148.25,148.21,1.79463518]
["bitfinex-derivatives","SOLF0:USTF0",1751424214509,6.7457,148.23,148.21,1.79463518]
["bitfinex-derivatives","SOLF0:USTF0",1751424215512,6.7458,148.22,148.21,1.79463518]
["bitfinex-derivatives","SOLF0:USTF0",1751424215808,1.79463518,148.23,148.19,1.79463518]
["bitfinex-derivatives","SOLF0:USTF0",1751424216112,6.7469,148.2,148.18,1.79463518]
["bitfinex-derivatives","SOLF0:USTF0",1751424216709,6.7469,148.2,148.19,1.79463518]
["bitfinex-derivatives","SOLF0:USTF0",1751424220613,6.7472,148.19,148.18,1.79463518]
["bitfinex-derivatives","SOLF0:USTF0",1751424220809,1.79463518,148.19,148.14,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1751424221009,1.79463518,148.18,148.15,1.79463518]
["bitfinex-derivatives","SOLF0:USTF0",1751424221210,6.7485,148.16,148.15,1.79463518]
["bitfinex-derivatives","SOLF0:USTF0",1751424221406,1.79463518,148.17,148.14,1.79463518]
["bitfinex-derivatives","SOLF0:USTF0",1751424221714,6.7498,148.14,148.12,1.79463518]
["bitfinex-derivatives","SOLF0:USTF0",1751424223218,6.7498,148.14,148.11,6.7506]
["bitfinex-derivatives","SOLF0:USTF0",1751424223406,6.7498,148.14,148.12,1.79463518]
["bitfinex-derivatives","SOLF0:USTF0",1751424223910,6.7498,148.14,148.11,6.7506]
["bitfinex-derivatives","SOLF0:USTF0",1751424224611,4.95642936,148.17,148.1,46.28]
["bitfinex-derivatives","SOLF0:USTF0",1751424224612,11.24614738,148.17,148.1,46.28]
["bitfinex-derivatives","SOLF0:USTF0",1751424224915,4.5363,148.16,148.1,46.28]
["bitfinex-derivatives","SOLF0:USTF0",1751424225716,6.7499,148.14,148.1,53.031]
["bitfinex-derivatives","SOLF0:USTF0",1751424228920,4.5363,148.16,148.1,53.031]
["bitfinex-derivatives","SOLF0:USTF0",1751424231422,6.7503,148.13,148.1,53.031]
["bitfinex-derivatives","SOLF0:USTF0",1751424236626,6.7496,148.14,148.11,2.80692936]
["bitfinex-derivatives","SOLF0:USTF0",1751424237627,6.7496,148.14,148.12,6.7503]
["bitfinex-derivatives","SOLF0:USTF0",1751424237927,6.7492,148.15,148.11,2.80692936]
["bitfinex-derivatives","SOLF0:USTF0",1751424238223,6.7492,148.15,148.12,6.7503]
["bitfinex-derivatives","SOLF0:USTF0",1751424238422,6.7492,148.15,148.11,2.80692936]
["bitfinex-derivatives","SOLF0:USTF0",1751424239029,6.7492,148.15,148.13,6.7497]
["bitfinex-derivatives","SOLF0:USTF0",1751424239827,6.7492,148.15,148.13,9.55662936]
["bitfinex-derivatives","SOLF0:USTF0",1751424240722,4.3689,148.2,148.13,2.80692936]
["bitfinex-derivatives","SOLF0:USTF0",1751424240928,55.37664738,148.22,148.15,2.80692936]
["bitfinex-derivatives","SOLF0:USTF0",1751424241225,55.37664738,148.22,148.12,2.80692936]
["bitfinex-derivatives","SOLF0:USTF0",1751424241226,6.7476,148.19,148.17,2.80692936]
["bitfinex-derivatives","SOLF0:USTF0",1751424242527,6.7476,148.19,148.17,9.55482936]
["bitfinex-derivatives","SOLF0:USTF0",1751424243333,6.7469,148.2,148.18,6.7476]
["bitfinex-derivatives","SOLF0:USTF0",1751424243629,46.28,148.22,148.18,6.7476]
["bitfinex-derivatives","SOLF0:USTF0",1751424244028,6.7465,148.21,148.18,6.7476]
["bitfinex-derivatives","SOLF0:USTF0",1751424244232,46.28,148.22,148.17,9.55472936]
["bitfinex-derivatives","SOLF0:USTF0",1751424244726,6.7469,148.2,148.17,9.55472936]
["bitfinex-derivatives","SOLF0:USTF0",1751424249742,6.7469,148.2,148.19,1.79475197]
["bitfinex-derivatives","SOLF0:USTF0",1751424251041,48.07475197,148.22,148.18,1.79475197]
["bitfinex-derivatives","SOLF0:USTF0",1751424251540,6.747,148.2,148.18,1.79475197]
["bitfinex-derivatives","SOLF0:USTF0",1751424253746,1.79475197,148.19,148.12,194.54419747]
["bitfinex-derivatives","SOLF0:USTF0",1751424253947,1.79475197,148.19,148.15,1.79475197]
["bitfinex-derivatives","SOLF0:USTF0",1751424254142,6.7484,148.17,148.15,1.79475197]
["bitfinex-derivatives","SOLF0:USTF0",1751424254341,6.7484,148.17,148.14,6.7492]
["bitfinex-derivatives","SOLF0:USTF0",1751424254342,6.7484,148.17,148.16,1.79475197]
["bitfinex-derivatives","SOLF0:USTF0",1751424255747,6.7484,148.17,148.14,9.55466728]
["bitfinex-derivatives","SOLF0:USTF0",1751424257149,6.7486,148.16,148.14,9.55466728]
["bitfinex-derivatives","SOLF0:USTF0",1751424259651,6.28971802,148.2,148.14,2.80546728]
["bitfinex-derivatives","SOLF0:USTF0",1751424259849,6.28971802,148.2,148.13,9.55526728]
["bitfinex-derivatives","SOLF0:USTF0",1751424260048,2.3618,148.19,148.13,9.55526728]
["bitfinex-derivatives","SOLF0:USTF0",1751424260251,6.7489,148.16,148.13,9.55526728]
["bitfinex-derivatives","SOLF0:USTF0",1751424260654,6.7483,148.17,148.14,6.7494]
["bitfinex-derivatives","SOLF0:USTF0",1751424260855,2.3618,148.19,148.14,6.7494]
["bitfinex-derivatives","SOLF0:USTF0",1751424261253,6.7485,148.17,148.14,6.7494]
["bitfinex-derivatives","SOLF0:USTF0",1751424261953,6.7479,148.18,148.15,9.55416728]
["bitfinex-derivatives","SOLF0:USTF0",1751424262249,49.08546728,148.22,148.17,2.80546728]
["bitfinex-derivatives","SOLF0:USTF0",1751424262250,52.56971802,148.22,148.17,2.80546728]
["bitfinex-derivatives","SOLF0:USTF0",1751424262455,46.28,148.22,148.17,2.80546728]
["bitfinex-derivatives","SOLF0:USTF0",1751424263251,6.7468,148.2,148.17,9.55316728]
["bitfinex-derivatives","SOLF0:USTF0",1751424263455,6.7468,148.2,148.17,2.80546728]
["bitfinex-derivatives","SOLF0:USTF0",1751424263755,6.7467,148.21,148.18,6.7474]
["bitfinex-derivatives","SOLF0:USTF0",1751424264757,6.7467,148.2,148.18,6.7474]
["bitfinex-derivatives","SOLF0:USTF0",1751424264956,6.7467,148.2,148.18,9.55286728]
["bitfinex-derivatives","SOLF0:USTF0",1751424267560,6.7472,148.19,148.18,2.80546728]
["bitfinex-derivatives","SOLF0:USTF0",1751424268663,6.7469,148.2,148.18,2.80546728]
["bitfinex-derivatives","SOLF0:USTF0",1751424270965,10.93291802,148.24,148.18,2.80546728]
["bitfinex-derivatives","SOLF0:USTF0",1751424271860,10.93291802,148.24,148.19,6.7471]
["bitfinex-derivatives","SOLF0:USTF0",1751424272371,6.7461,148.22,148.19,6.7471]
["bitfinex-derivatives","SOLF0:USTF0",1751424273868,6.7463,148.21,148.19,6.7471]
["bitfinex-derivatives","SOLF0:USTF0",1751424274069,6.7463,148.21,148.18,9.55286728]
["bitfinex-derivatives","SOLF0:USTF0",1751424275872,6.7463,148.21,148.19,6.7472]
["bitfinex-derivatives","SOLF0:USTF0",1751424277773,6.7463,148.21,148.2,1.79443208]
["bitfinex-derivatives","SOLF0:USTF0",1751424283978,6.7463,148.21,148.18,6.7475]
["bitfinex-derivatives","SOLF0:USTF0",1751424284179,6.7463,148.21,148.2,1.79443208]
["bitfinex-derivatives","SOLF0:USTF0",1751424284476,8.0841501,148.23,148.2,1.79443208]
["bitfinex-derivatives","SOLF0:USTF0",1751424284674,6.28971802,148.23,148.21,1.79443208]
["bitfinex-derivatives","SOLF0:USTF0",1751424284876,1.79443208,148.22,148.19,1.79443208]
["bitfinex-derivatives","SOLF0:USTF0",1751424285575,6.7467,148.2,148.19,1.79443208]
["bitfinex-derivatives","SOLF0:USTF0",1751424285779,1.79443208,148.22,148.19,1.79443208]
["bitfinex-derivatives","SOLF0:USTF0",1751424286080,6.7466,148.21,148.18,8.54193208]
["bitfinex-derivatives","SOLF0:USTF0",1751424286472,1.79443208,148.22,148.18,8.54193208]
["bitfinex-derivatives","SOLF0:USTF0",1751424287077,6.7463,148.21,148.18,8.54193208]
["bitfinex-derivatives","SOLF0:USTF0",1751424288980,6.7468,148.2,148.18,1.79443208]
["bitfinex-derivatives","SOLF0:USTF0",1751424289571,1.79443208,148.22,148.18,1.79443208]
["bitfinex-derivatives","SOLF0:USTF0",1751424289778,6.7465,148.21,148.18,6.7474]
["bitfinex-derivatives","SOLF0:USTF0",1751424290075,8.0841501,148.23,148.15,229.72396261]
["bitfinex-derivatives","SOLF0:USTF0",1751424290281,6.7469,148.2,148.18,1.79443208]
["bitfinex-derivatives","SOLF0:USTF0",1751424291879,6.7469,148.2,148.19,1.79443208]
["bitfinex-derivatives","SOLF0:USTF0",1751424292781,1.79443208,148.21,148.15,229.72396261]
["bitfinex-derivatives","SOLF0:USTF0",1751424292973,8.0841501,148.21,148.17,1.79443208]
["bitfinex-derivatives","SOLF0:USTF0",1751424294082,6.7478,148.18,148.17,1.79443208]
["bitfinex-derivatives","SOLF0:USTF0",1751424295089,6.7478,148.18,148.15,236.47256261]
["bitfinex-derivatives","SOLF0:USTF0",1751424295277,6.7478,148.18,148.17,1.79443208]
["bitfinex-derivatives","SOLF0:USTF0",1751424297883,4.75916453,148.19,148.17,8.54243208]
["bitfinex-derivatives","SOLF0:USTF0",1751424298080,4.75916453,148.2,148.18,1.79443208]
["bitfinex-derivatives","SOLF0:USTF0",1751424298390,4.75916453,148.21,148.19,1.79443208]
["bitfinex-derivatives","SOLF0:USTF0",1751424298586,8.0841501,148.22,148.18,1.79443208]
["bitfinex-derivatives","SOLF0:USTF0",1751424298790,4.75826722,148.21,148.18,1.79443208]
["bitfinex-derivatives","SOLF0:USTF0",1751424299089,6.7467,148.2,148.18,1.79443208]
["bitfinex-derivatives","SOLF0:USTF0",1751424299990,1.79443208,148.2,148.16,1.79443208]
["bitfinex-derivatives","SOLF0:USTF0",1751424300186,4.73714651,148.19,148.16,1.79443208]
["bitfinex-derivatives","SOLF0:USTF0",1751424300384,6.7477,148.18,148.16,1.79443208]
["bitfinex-derivatives","SOLF0:USTF0",1751424300990,11.48454651,148.19,148.16,8.54273208]
["bitfinex-derivatives","SOLF0:USTF0",1751424301189,6.7474,148.19,148.16,6.7483]
["bitfinex-derivatives","SOLF0:USTF0",1751424301488,4.73714651,148.19,148.18,1.79443208]
["bitfinex-derivatives","SOLF0:USTF0",1751424301691,6.28971802,148.21,148.18,1.79443208]
["bitfinex-derivatives","SOLF0:USTF0",1751424301893,4.73718161,148.2,148.18,1.79443208]
["bitfinex-derivatives","SOLF0:USTF0",1751424302086,6.28971802,148.21,148.18,1.79443208]
["bitfinex-derivatives","SOLF0:USTF0",1751424302292,4.73718161,148.2,148.18,1.79443208]
["bitfinex-derivatives","SOLF0:USTF0",1751424302488,6.7469,148.2,148.18,1.79443208]
["bitfinex-derivatives","SOLF0:USTF0",1751424303594,6.7469,148.2,148.19,1.79443208]
["bitfinex-derivatives","SOLF0:USTF0",1751424303790,11.48444913,148.2,148.19,1.79443208]
["bitfinex-derivatives","SOLF0:USTF0",1751424305791,11.48444913,148.2,148.18,1.79443208]
["bitfinex-derivatives","SOLF0:USTF0",1751424305990,6.7469,148.2,148.18,1.79443208]
["bitfinex-derivatives","SOLF0:USTF0",1751424310600,11.49611262,148.2,148.18,1.79443208]
["bitfinex-derivatives","SOLF0:USTF0",1751424311297,6.7465,148.21,148.18,1.79443208]
["bitfinex-derivatives","SOLF0:USTF0",1751424311494,6.7465,148.21,148.19,1.79443208]
["bitfinex-derivatives","SOLF0:USTF0",1751424314297,6.7467,148.2,148.19,1.79443208]
["bitfinex-derivatives","SOLF0:USTF0",1751424314501,4.74955618,148.21,148.18,1.79443208]
["bitfinex-derivatives","SOLF0:USTF0",1751424314802,1.79443208,148.21,148.18,1.79443208]
["bitfinex-derivatives","SOLF0:USTF0",1751424315503,6.7472,148.19,148.18,1.79443208]
["bitfinex-derivatives","SOLF0:USTF0",1751424315903,1.79443208,148.21,148.17,1.79443208]
["bitfinex-derivatives","SOLF0:USTF0",1751424317205,6.7476,148.18,148.17,1.79443208]
["bitfinex-derivatives","SOLF0:USTF0",1751424319307,6.28971802,148.2,148.17,1.79443208]
["bitfinex-derivatives","SOLF0:USTF0",1751424319496,191.09032555,148.53,148.19,1.79443208]
["bitfinex-derivatives","SOLF0:USTF0",1751424319497,6.28971802,148.21,148.19,1.79443208]
["bitfinex-derivatives","SOLF0:USTF0",1751424319701,6.28971802,148.21,148.2,1.79443208]
["bitfinex-derivatives","SOLF0:USTF0",1751424319902,13.03601802,148.21,148.2,1.79443208]
["bitfinex-derivatives","SOLF0:USTF0",1751424320395,6.7463,148.21,148.2,1.79443208]
["bitfinex-derivatives","SOLF0:USTF0",1751424321713,6.746,148.22,148.2,1.79443208]
["bitfinex-derivatives","SOLF0:USTF0",1751424322006,6.746,148.22,148.21,1.79443208]
["bitfinex-derivatives","SOLF0:USTF0",1751424322201,52.38971802,148.23,148.19,6.7471]
["bitfinex-derivatives","SOLF0:USTF0",1751424322408,6.7464,148.21,148.19,6.7471]
["bitfinex-derivatives","SOLF0:USTF0",1751424322607,6.7464,148.21,148.2,1.79443208]
["bitfinex-derivatives","SOLF0:USTF0",1751424323306,6.746,148.22,148.2,1.79443208]
["bitfinex-derivatives","SOLF0:USTF0",1751424323507,6.746,148.22,148.21,1.79443208]
["bitfinex-derivatives","SOLF0:USTF0",1751424327309,6.28971802,148.23,148.21,1.79443208]
["bitfinex-derivatives","SOLF0:USTF0",1751424327310,13.03531802,148.23,148.21,1.79443208]
["bitfinex-derivatives","SOLF0:USTF0",1751424327510,13.03531802,148.23,148.22,1.79443208]
["bitfinex-derivatives","SOLF0:USTF0",1751424327809,17.80523598,148.23,148.22,1.79443208]
["bitfinex-derivatives","SOLF0:USTF0",1751424328606,17.80523598,148.23,148.2,6.7467]
["bitfinex-derivatives","SOLF0:USTF0",1751424328801,11.51581796,148.22,148.21,1.79443208]
["bitfinex-derivatives","SOLF0:USTF0",1751424329812,6.7465,148.21,148.2,1.79443208]
["bitfinex-derivatives","SOLF0:USTF0",1751424330006,4.79679124,148.21,148.19,1.79443208]
["bitfinex-derivatives","SOLF0:USTF0",1751424330312,6.28971802,148.22,148.2,1.79443208]
["bitfinex-derivatives","SOLF0:USTF0",1751424330610,4.79691203,148.21,148.2,1.79443208]
["bitfinex-derivatives","SOLF0:USTF0",1751424331409,4.79691203,148.21,148.2,1.71768429]
["bitfinex-derivatives","SOLF0:USTF0",1751424331610,11.54341203,148.21,148.2,1.71768429]
["bitfinex-derivatives","SOLF0:USTF0",1751424339218,6.7468,148.2,148.19,1.79443208]
["bitfinex-derivatives","SOLF0:USTF0",1751424342417,4.78703606,148.21,148.19,8.54143208]
["bitfinex-derivatives","SOLF0:USTF0",1751424342615,8.49851802,148.23,148.2,1.79443208]
["bitfinex-derivatives","SOLF0:USTF0",1751424342814,4.7866286,148.22,148.21,1.79443208]
["bitfinex-derivatives","SOLF0:USTF0",1751424345221,4.7866286,148.22,148.21,8.54024832]
["bitfinex-derivatives","SOLF0:USTF0",1751424345419,6.7456,148.23,148.21,8.54024832]
["bitfinex-derivatives","SOLF0:USTF0",1751424345620,6.7456,148.23,148.22,1.79394832]
["bitfinex-derivatives","SOLF0:USTF0",1751424345919,11.53146903,148.23,148.22,1.79394832]
["bitfinex-derivatives","SOLF0:USTF0",1751424346620,11.53146903,148.23,148.22,1.79384707]
["bitfinex-derivatives","SOLF0:USTF0",1751424347035,11.53146903,148.23,148.21,1.79384707]
["bitfinex-derivatives","SOLF0:USTF0",1751424347226,6.7456,148.23,148.21,1.79384707]
["bitfinex-derivatives","SOLF0:USTF0",1751424350034,6.7456,148.23,148.2,6.7465]
["bitfinex-derivatives","SOLF0:USTF0",1751424350331,6.7456,148.23,148.21,1.79384707]
["bitfinex-derivatives","SOLF0:USTF0",1751424351029,6.7456,148.23,148.21,8.53994707]
["bitfinex-derivatives","SOLF0:USTF0",1751424352531,6.7456,148.23,148.21,6.7461]
["bitfinex-derivatives","SOLF0:USTF0",1751424352731,6.7456,148.23,148.21,8.53994707]
["bitfinex-derivatives","SOLF0:USTF0",1751424353238,5.51740193,148.22,148.21,8.53994707]
["bitfinex-derivatives","SOLF0:USTF0",1751424355633,5.51740193,148.22,148.21,1.79384707]
["bitfinex-derivatives","SOLF0:USTF0",1751424355937,12.26320193,148.22,148.21,1.79384707]
["bitfinex-derivatives","SOLF0:USTF0",1751424357936,5.51740193,148.22,148.21,1.79384707]
["bitfinex-derivatives","SOLF0:USTF0",1751424358540,5.51740193,148.22,148.21,8.54014707]
["bitfinex-derivatives","SOLF0:USTF0",1751424358738,5.51740193,148.22,148.2,1.79384707]
["bitfinex-derivatives","SOLF0:USTF0",1751424358940,5.51740193,148.21,148.16,2.1602]
["bitfinex-derivatives","SOLF0:USTF0",1751424359140,6.7455,148.23,148.16,2.1602]
["bitfinex-derivatives","SOLF0:USTF0",1751424359443,5.51654402,148.22,148.21,1.79384707]
["bitfinex-derivatives","SOLF0:USTF0",1751424359738,5.51654402,148.22,148.21,8.54014707]
["bitfinex-derivatives","SOLF0:USTF0",1751424360439,5.51654402,148.22,148.21,1.79384707]
["bitfinex-derivatives","SOLF0:USTF0",1751424361342,5.51654402,148.22,148.21,8.54014707]
["bitfinex-derivatives","SOLF0:USTF0",1751424363046,6.7455,148.23,148.21,8.54014707]
["bitfinex-derivatives","SOLF0:USTF0",1751424364338,6.7455,148.23,148.21,1.79384707]
["bitfinex-derivatives","SOLF0:USTF0",1751424365444,6.7455,148.23,148.21,8.54004707]
["bitfinex-derivatives","SOLF0:USTF0",1751424370749,6.7455,148.23,148.21,1.79384707]
["bitfinex-derivatives","SOLF0:USTF0",1751424375759,6.7455,148.23,148.21,8.54004707]
["bitfinex-derivatives","SOLF0:USTF0",1751424376655,6.7455,148.23,148.21,6.7462]
["bitfinex-derivatives","SOLF0:USTF0",1751424376855,6.7455,148.23,148.21,8.54004707]
["bitfinex-derivatives","SOLF0:USTF0",1751424377051,11.54686315,148.24,148.21,8.54004707]
["bitfinex-derivatives","SOLF0:USTF0",1751424377250,6.7451,148.24,148.22,1.79384707]
["bitfinex-derivatives","SOLF0:USTF0",1751424379958,6.7453,148.23,148.22,1.79384707]
["bitfinex-derivatives","SOLF0:USTF0",1751424381359,6.7453,148.23,148.21,1.79384707]
["bitfinex-derivatives","SOLF0:USTF0",1751424381760,6.7453,148.23,148.21,8.54004707]
["bitfinex-derivatives","SOLF0:USTF0",1751424382461,11.54787228,148.24,148.21,8.54004707]
["bitfinex-derivatives","SOLF0:USTF0",1751424382763,6.7451,148.24,148.22,1.79384707]
["bitfinex-derivatives","SOLF0:USTF0",1751424389765,6.7451,148.24,148.21,8.54004707]
["bitfinex-derivatives","SOLF0:USTF0",1751424392868,6.7451,148.24,148.22,1.79384707]
["bitfinex-derivatives","SOLF0:USTF0",1751424393262,4.83662933,148.23,148.22,1.79384707]
["bitfinex-derivatives","SOLF0:USTF0",1751424393462,6.7451,148.24,148.22,1.79384707]
["bitfinex-derivatives","SOLF0:USTF0",1751424394368,6.7453,148.23,148.22,1.79384707]
["bitfinex-derivatives","SOLF0:USTF0",1751424398577,11.58243038,148.23,148.22,1.79384707]
["bitfinex-derivatives","SOLF0:USTF0",1751424398877,11.58243038,148.23,148.21,8.54004707]
["bitfinex-derivatives","SOLF0:USTF0",1751424399178,6.7453,148.23,148.21,8.54004707]
["bitfinex-derivatives","SOLF0:USTF0",1751424399377,6.7453,148.23,148.21,1.79384707]
["bitfinex-derivatives","SOLF0:USTF0",1751424400577,6.7458,148.22,148.21,1.79384707]
["bitfinex-derivatives","SOLF0:USTF0",1751424400778,1.79384707,148.23,148.19,1.79384707]
["bitfinex-derivatives","SOLF0:USTF0",1751424401070,1.79384707,148.23,148.2,1.79384707]
["bitfinex-derivatives","SOLF0:USTF0",1751424401276,8.08356509,148.24,148.2,1.79384707]
["bitfinex-derivatives","SOLF0:USTF0",1751424401473,4.83775329,148.23,148.2,1.79384707]
["bitfinex-derivatives","SOLF0:USTF0",1751424401778,6.746,148.22,148.2,8.54054707]
["bitfinex-derivatives","SOLF0:USTF0",1751424402877,6.746,148.22,148.21,1.79384707]
["bitfinex-derivatives","SOLF0:USTF0",1751424403082,11.58381722,148.22,148.21,1.79384707]
["bitfinex-derivatives","SOLF0:USTF0",1751424403577,6.746,148.22,148.21,1.79384707]
["bitfinex-derivatives","SOLF0:USTF0",1751424405679,6.746,148.22,148.2,6.7467]
["bitfinex-derivatives","SOLF0:USTF0",1751424405879,6.746,148.22,148.2,8.54054707]
["bitfinex-derivatives","SOLF0:USTF0",1751424410187,6.7456,148.23,148.21,1.79384707]
["bitfinex-derivatives","SOLF0:USTF0",1751424411283,6.7458,148.22,148.21,1.79384707]
["bitfinex-derivatives","SOLF0:USTF0",1751424413785,6.7456,148.23,148.21,1.79384707]
["bitfinex-derivatives","SOLF0:USTF0",1751424418094,6.7456,148.23,148.2,8.54054707]
["bitfinex-derivatives","SOLF0:USTF0",1751424422207,6.7456,148.23,148.2,8.54080154]
["bitfinex-derivatives","SOLF0:USTF0",1751424423308,6.7456,148.23,148.21,1.79410154]
["bitfinex-derivatives","SOLF0:USTF0",1751424423504,6.7456,148.23,148.2,8.54080154]
["bitfinex-derivatives","SOLF0:USTF0",1751424427109,6.7459,148.22,148.2,8.54080154]
["bitfinex-derivatives","SOLF0:USTF0",1751424430110,6.7459,148.22,148.21,1.79415742]
["bitfinex-derivatives","SOLF0:USTF0",1751424430409,6.7459,148.22,148.2,8.54085742]
["bitfinex-derivatives","SOLF0:USTF0",1751424431403,6.7459,148.22,148.2,6.7467]
["bitfinex-derivatives","SOLF0:USTF0",1751424431603,8.08387544,148.24,148.2,1.79415742]
["bitfinex-derivatives","SOLF0:USTF0",1751424431806,4.7458178,148.23,148.2,1.79415742]
["bitfinex-derivatives","SOLF0:USTF0",1751424432014,1.79415742,148.23,148.19,1.79415742]
["bitfinex-derivatives","SOLF0:USTF0",1751424432215,12.82981456,148.22,148.16,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1751424432511,6.7467,148.21,148.18,8.54155742]
["bitfinex-derivatives","SOLF0:USTF0",1751424432713,6.7467,148.21,148.19,1.79415742]
["bitfinex-derivatives","SOLF0:USTF0",1751424433111,1.79415742,148.22,148.19,1.79415742]
["bitfinex-derivatives","SOLF0:USTF0",1751424433314,6.7463,148.21,148.19,1.79415742]
["bitfinex-derivatives","SOLF0:USTF0",1751424433909,6.7467,148.2,148.18,6.7474]
["bitfinex-derivatives","SOLF0:USTF0",1751424434309,6.7467,148.2,148.18,8.54155742]
["bitfinex-derivatives","SOLF0:USTF0",1751424436516,6.7467,148.2,148.19,1.79415742]
["bitfinex-derivatives","SOLF0:USTF0",1751424437016,6.7464,148.21,148.19,1.79415742]
["bitfinex-derivatives","SOLF0:USTF0",1751424440018,6.7467,148.2,148.19,1.79415742]
["bitfinex-derivatives","SOLF0:USTF0",1751424441219,6.7467,148.2,148.18,6.7474]
["bitfinex-derivatives","SOLF0:USTF0",1751424441418,6.7467,148.2,148.19,1.79415742]
["bitfinex-derivatives","SOLF0:USTF0",1751424441718,6.7467,148.2,148.18,6.7474]
["bitfinex-derivatives","SOLF0:USTF0",1751424442015,6.7467,148.2,148.19,1.79415742]
["bitfinex-derivatives","SOLF0:USTF0",1751424442418,6.7465,148.21,148.19,1.79415742]
["bitfinex-derivatives","SOLF0:USTF0",1751424447420,8.08387544,148.23,148.19,1.79415742]
["bitfinex-derivatives","SOLF0:USTF0",1751424447621,4.72166826,148.22,148.19,1.79415742]
["bitfinex-derivatives","SOLF0:USTF0",1751424447821,8.08387544,148.23,148.19,1.79415742]
["bitfinex-derivatives","SOLF0:USTF0",1751424448021,4.72166826,148.22,148.19,1.79415742]
["bitfinex-derivatives","SOLF0:USTF0",1751424448222,10.34847544,148.23,148.19,1.79415742]
["bitfinex-derivatives","SOLF0:USTF0",1751424448426,4.72158016,148.22,148.19,1.79415742]
["bitfinex-derivatives","SOLF0:USTF0",1751424448625,12.55607544,148.23,148.19,1.79415742]
["bitfinex-derivatives","SOLF0:USTF0",1751424448826,6.7465,148.21,148.19,1.79415742]
["bitfinex-derivatives","SOLF0:USTF0",1751424449228,6.7465,148.21,148.19,8.54125742]
["bitfinex-derivatives","SOLF0:USTF0",1751424450128,6.7465,148.21,148.2,1.79415742]
["bitfinex-derivatives","SOLF0:USTF0",1751424455733,6.7459,148.22,148.2,8.54085742]
["bitfinex-derivatives","SOLF0:USTF0",1751424455923,6.28971802,148.24,148.21,1.79415742]
["bitfinex-derivatives","SOLF0:USTF0",1751424456122,4.72555391,148.23,148.22,1.79415742]
["bitfinex-derivatives","SOLF0:USTF0",1751424456331,11.47115391,148.23,148.22,1.79415742]
["bitfinex-derivatives","SOLF0:USTF0",1751424456731,11.47115353,148.23,148.22,1.79415742]
["bitfinex-derivatives","SOLF0:USTF0",1751424457634,6.7456,148.23,148.22,1.79415742]
["bitfinex-derivatives","SOLF0:USTF0",1751424463242,4.75733738,148.24,148.22,1.79415742]
["bitfinex-derivatives","SOLF0:USTF0",1751424463439,6.28971802,148.26,148.23,1.79415742]
["bitfinex-derivatives","SOLF0:USTF0",1751424463643,4.75706643,148.25,148.23,1.79415742]
["bitfinex-derivatives","SOLF0:USTF0",1751424463837,6.28971802,148.26,148.23,1.79415742]
["bitfinex-derivatives","SOLF0:USTF0",1751424464035,4.75706642,148.25,148.23,1.79415742]
["bitfinex-derivatives","SOLF0:USTF0",1751424464242,6.28971802,148.26,148.23,1.79415742]
["bitfinex-derivatives","SOLF0:USTF0",1751424464441,4.75619815,148.25,148.23,1.79415742]
["bitfinex-derivatives","SOLF0:USTF0",1751424464739,6.7444,148.25,148.23,8.53925742]
["bitfinex-derivatives","SOLF0:USTF0",1751424465246,11.49990174,148.25,148.23,8.53925742]
["bitfinex-derivatives","SOLF0:USTF0",1751424465544,6.7444,148.25,148.23,8.53925742]
["bitfinex-derivatives","SOLF0:USTF0",1751424465845,11.49990174,148.25,148.23,8.53925742]
["bitfinex-derivatives","SOLF0:USTF0",1751424466045,6.7444,148.25,148.24,1.79415742]
["bitfinex-derivatives","SOLF0:USTF0",1751424467053,6.7442,148.26,148.24,1.79415742]
["bitfinex-derivatives","SOLF0:USTF0",1751424467350,6.7442,148.26,148.24,8.53905742]
["bitfinex-derivatives","SOLF0:USTF0",1751424467549,11.49785996,148.26,148.24,1.79415742]
["bitfinex-derivatives","SOLF0:USTF0",1751424468050,6.7442,148.26,148.24,1.79415742]
["bitfinex-derivatives","SOLF0:USTF0",1751424468250,11.51893115,148.26,148.24,1.79415742]
["bitfinex-derivatives","SOLF0:USTF0",1751424468544,4.77473115,148.26,148.24,1.79415742]
["bitfinex-derivatives","SOLF0:USTF0",1751424468750,4.77473115,148.26,148.25,8.53855742]
["bitfinex-derivatives","SOLF0:USTF0",1751424469153,6.7437,148.27,148.25,8.53855742]
["bitfinex-derivatives","SOLF0:USTF0",1751424469451,52.7633,148.28,148.26,8.53815742]
["bitfinex-derivatives","SOLF0:USTF0",1751424470242,6.28971802,148.29,148.27,1.79415742]
["bitfinex-derivatives","SOLF0:USTF0",1751424470447,4.77095678,148.3,148.27,1.79415742]
["bitfinex-derivatives","SOLF0:USTF0",1751424470655,8.08387544,148.31,148.27,1.79415742]
["bitfinex-derivatives","SOLF0:USTF0",1751424470953,6.743,148.29,148.27,1.79415742]
["bitfinex-derivatives","SOLF0:USTF0",1751424471550,6.7431,148.28,148.27,1.79415742]
["bitfinex-derivatives","SOLF0:USTF0",1751424471756,4.76814988,148.3,148.27,1.79415742]
["bitfinex-derivatives","SOLF0:USTF0",1751424472444,6.7428,148.29,148.27,1.79415742]
["bitfinex-derivatives","SOLF0:USTF0",1751424473356,6.7428,148.29,148.28,1.79415742]
["bitfinex-derivatives","SOLF0:USTF0",1751424473548,12.24636036,148.29,148.28,1.79415742]
["bitfinex-derivatives","SOLF0:USTF0",1751424475158,5.50356036,148.29,148.28,1.79415742]
["bitfinex-derivatives","SOLF0:USTF0",1751424476253,5.50356036,148.29,148.28,8.53725742]
["bitfinex-derivatives","SOLF0:USTF0",1751424477151,5.50356036,148.29,148.28,1.79415742]
["bitfinex-derivatives","SOLF0:USTF0",1751424477357,6.7423,148.3,148.28,1.79415742]
["bitfinex-derivatives","SOLF0:USTF0",1751424477547,6.7423,148.3,148.29,1.79415742]
["bitfinex-derivatives","SOLF0:USTF0",1751424477751,12.23939519,148.3,148.29,1.79415742]
["bitfinex-derivatives","SOLF0:USTF0",1751424480258,5.49709519,148.3,148.29,1.79415742]
["bitfinex-derivatives","SOLF0:USTF0",1751424480661,12.86556212,148.34,148.29,1.79415742]
["bitfinex-derivatives","SOLF0:USTF0",1751424480858,6.742,148.31,148.28,8.53685742]
["bitfinex-derivatives","SOLF0:USTF0",1751424481160,6.742,148.31,148.29,1.79415742]
["bitfinex-derivatives","SOLF0:USTF0",1751424481561,6.742,148.31,148.28,8.53685742]
["bitfinex-derivatives","SOLF0:USTF0",1751424481760,6.742,148.31,148.29,8.53675742]
["bitfinex-derivatives","SOLF0:USTF0",1751424485056,6.742,148.31,148.29,1.79415742]
["bitfinex-derivatives","SOLF0:USTF0",1751424485660,6.742,148.31,148.28,6.7429]
["bitfinex-derivatives","SOLF0:USTF0",1751424485861,6.7423,148.3,148.29,1.79415742]
["bitfinex-derivatives","SOLF0:USTF0",1751424490564,1.79415742,148.33,148.29,1.79415742]
["bitfinex-derivatives","SOLF0:USTF0",1751424490764,5.50019761,148.32,148.29,1.79415742]
["bitfinex-derivatives","SOLF0:USTF0",1751424490960,6.7417,148.31,148.3,1.79415742]
["bitfinex-derivatives","SOLF0:USTF0",1751424491262,1.79415742,148.33,148.3,1.79415742]
["bitfinex-derivatives","SOLF0:USTF0",1751424491463,5.50039072,148.32,148.3,1.79415742]
["bitfinex-derivatives","SOLF0:USTF0",1751424492163,6.7417,148.31,148.3,1.79415742]
["bitfinex-derivatives","SOLF0:USTF0",1751424493160,6.7415,148.32,148.3,1.79415742]
["bitfinex-derivatives","SOLF0:USTF0",1751424493359,6.7415,148.32,148.31,1.79415742]
["bitfinex-derivatives","SOLF0:USTF0",1751424493560,12.24711483,148.32,148.31,1.79415742]
["bitfinex-derivatives","SOLF0:USTF0",1751424494166,6.7415,148.32,148.31,1.79415742]
["bitfinex-derivatives","SOLF0:USTF0",1751424494362,12.24757579,148.32,148.31,1.79415742]
["bitfinex-derivatives","SOLF0:USTF0",1751424496167,6.7415,148.32,148.31,1.79415742]
["bitfinex-derivatives","SOLF0:USTF0",1751424496560,12.24864915,148.32,148.31,1.79415742]
["bitfinex-derivatives","SOLF0:USTF0",1751424497067,5.50714915,148.32,148.31,1.79415742]
["bitfinex-derivatives","SOLF0:USTF0",1751424497563,6.7406,148.34,148.31,1.79415742]
["bitfinex-derivatives","SOLF0:USTF0",1751424497867,5.46931459,148.35,148.33,1.79415742]
["bitfinex-derivatives","SOLF0:USTF0",1751424498265,6.7403,148.34,148.33,1.79415742]
["bitfinex-derivatives","SOLF0:USTF0",1751424500274,12.20941459,148.35,148.33,1.79415742]
["bitfinex-derivatives","SOLF0:USTF0",1751424500569,12.20941459,148.35,148.34,1.79415742]
["bitfinex-derivatives","SOLF0:USTF0",1751424501369,6.7405,148.34,148.33,1.79415742]
["bitfinex-derivatives","SOLF0:USTF0",1751424503271,6.7405,148.34,148.31,156.81811007]
["bitfinex-derivatives","SOLF0:USTF0",1751424503572,6.7405,148.34,148.33,1.79415742]
["bitfinex-derivatives","SOLF0:USTF0",1751424504473,12.20941459,148.35,148.33,1.79415742]
["bitfinex-derivatives","SOLF0:USTF0",1751424504673,12.20941459,148.35,148.34,1.79415742]
["bitfinex-derivatives","SOLF0:USTF0",1751424507272,5.46931459,148.35,148.33,1.79415742]
["bitfinex-derivatives","SOLF0:USTF0",1751424507876,6.7406,148.34,148.33,1.79415742]
["bitfinex-derivatives","SOLF0:USTF0",1751424513476,5.46931459,148.35,148.33,1.79415742]
["bitfinex-derivatives","SOLF0:USTF0",1751424513780,5.46931459,148.35,148.34,1.79415742]
["bitfinex-derivatives","SOLF0:USTF0",1751424514876,12.20921459,148.35,148.34,1.79415742]
["bitfinex-derivatives","SOLF0:USTF0",1751424515681,12.20921459,148.35,148.33,6.7405]
["bitfinex-derivatives","SOLF0:USTF0",1751424515877,5.46931459,148.35,148.34,8.53445742]
["bitfinex-derivatives","SOLF0:USTF0",1751424516680,5.46931459,148.35,148.34,1.79415742]
["bitfinex-derivatives","SOLF0:USTF0",1751424516883,12.20921459,148.35,148.34,1.79415742]
["bitfinex-derivatives","SOLF0:USTF0",1751424517985,5.46931459,148.35,148.33,1.79415742]
["bitfinex-derivatives","SOLF0:USTF0",1751424518186,12.10802546,148.35,148.31,47.77415742]
["bitfinex-derivatives","SOLF0:USTF0",1751424518386,12.10802546,148.35,148.32,1.79415742]
["bitfinex-derivatives","SOLF0:USTF0",1751424518387,5.535697,148.34,148.32,1.79415742]
["bitfinex-derivatives","SOLF0:USTF0",1751424518586,12.10802546,148.35,148.32,1.79415742]
["bitfinex-derivatives","SOLF0:USTF0",1751424518799,5.53569786,148.34,148.32,1.79415742]
["bitfinex-derivatives","SOLF0:USTF0",1751424519087,6.7408,148.33,148.32,1.79415742]
["bitfinex-derivatives","SOLF0:USTF0",1751424520085,6.7406,148.34,148.32,8.53535742]
["bitfinex-derivatives","SOLF0:USTF0",1751424520286,6.7406,148.34,148.33,1.79415742]
["bitfinex-derivatives","SOLF0:USTF0",1751424521887,5.46931459,148.35,148.31,52.7215]
["bitfinex-derivatives","SOLF0:USTF0",1751424522082,5.46931459,148.35,148.33,1.79415742]
["bitfinex-derivatives","SOLF0:USTF0",1751424522483,6.7407,148.34,148.33,1.79415742]
["bitfinex-derivatives","SOLF0:USTF0",1751424524585,5.46931459,148.35,148.33,1.79415742]
["bitfinex-derivatives","SOLF0:USTF0",1751424524586,12.20941459,148.35,148.33,1.79415742]
["bitfinex-derivatives","SOLF0:USTF0",1751424524788,12.20941459,148.35,148.31,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1751424524789,5.46931459,148.35,148.34,1.79415742]
["bitfinex-derivatives","SOLF0:USTF0",1751424524990,11.00407369,148.35,148.34,1.79415742]
["bitfinex-derivatives","SOLF0:USTF0",1751424525190,17.74397369,148.35,148.34,1.79415742]
["bitfinex-derivatives","SOLF0:USTF0",1751424525392,12.20921459,148.35,148.34,1.79415742]
["bitfinex-derivatives","SOLF0:USTF0",1751424529094,6.7405,148.34,148.32,6.741]
["bitfinex-derivatives","SOLF0:USTF0",1751424529489,6.7405,148.34,148.33,1.79415742]
["bitfinex-derivatives","SOLF0:USTF0",1751424532797,6.741,148.33,148.31,52.7215]
["bitfinex-derivatives","SOLF0:USTF0",1751424532999,5.46931459,148.35,148.32,1.79415742]
["bitfinex-derivatives","SOLF0:USTF0",1751424533198,5.53686021,148.34,148.33,1.79415742]
["bitfinex-derivatives","SOLF0:USTF0",1751424533998,6.7409,148.33,148.32,1.79415742]
["bitfinex-derivatives","SOLF0:USTF0",1751424534394,5.46931459,148.35,148.33,6.7406]
["bitfinex-derivatives","SOLF0:USTF0",1751424534697,5.46931459,148.35,148.34,1.79072126]
["bitfinex-derivatives","SOLF0:USTF0",1751424534897,11.00284439,148.35,148.34,1.79072126]
["bitfinex-derivatives","SOLF0:USTF0",1751424535100,11.00284439,148.35,148.34,8.53102126]
["bitfinex-derivatives","SOLF0:USTF0",1751424535400,5.46931459,148.35,148.34,8.53085762]
["bitfinex-derivatives","SOLF0:USTF0",1751424538296,17.75090937,148.35,148.31,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1751424538595,12.20941459,148.35,148.34,1.79055762]
["bitfinex-derivatives","SOLF0:USTF0",1751424538796,17.75112628,148.35,148.34,1.79055762]
["bitfinex-derivatives","SOLF0:USTF0",1751424541605,11.01102628,148.35,148.34,8.53085762]
["bitfinex-derivatives","SOLF0:USTF0",1751424547209,11.01102628,148.35,148.34,6.7403]
["bitfinex-derivatives","SOLF0:USTF0",1751424547409,11.01102628,148.35,148.34,8.53085762]
["bitfinex-derivatives","SOLF0:USTF0",1751424551210,5.46931459,148.35,148.34,8.53085762]
["bitfinex-derivatives","SOLF0:USTF0",1751424551819,6.7388,148.38,148.36,6.7394]
["bitfinex-derivatives","SOLF0:USTF0",1751424552012,6.7388,148.38,148.37,1.79055762]
["bitfinex-derivatives","SOLF0:USTF0",1751424552214,17.27022966,148.38,148.37,1.79055762]
["bitfinex-derivatives","SOLF0:USTF0",1751424553215,6.739,148.37,148.35,6.7397]
["bitfinex-derivatives","SOLF0:USTF0",1751424553516,5.55234838,148.36,148.35,6.7397]
["bitfinex-derivatives","SOLF0:USTF0",1751424554617,5.55234838,148.36,148.35,8.53025762]
["bitfinex-derivatives","SOLF0:USTF0",1751424555320,5.55234838,148.36,148.35,6.7397]
["bitfinex-derivatives","SOLF0:USTF0",1751424555508,5.55234838,148.36,148.35,8.53025762]
["bitfinex-derivatives","SOLF0:USTF0",1751424559319,11.71558783,148.39,148.36,6.7391]
["bitfinex-derivatives","SOLF0:USTF0",1751424559622,6.7383,148.39,148.38,1.79055762]
["bitfinex-derivatives","SOLF0:USTF0",1751424559814,6.7385,148.38,148.37,1.79055762]
["bitfinex-derivatives","SOLF0:USTF0",1751424560016,17.26540877,148.38,148.37,1.79055762]
["bitfinex-derivatives","SOLF0:USTF0",1751424560514,10.52690877,148.38,148.37,8.52955762]
["bitfinex-derivatives","SOLF0:USTF0",1751424560720,5.55004348,148.38,148.37,6.739]
["bitfinex-derivatives","SOLF0:USTF0",1751424560918,5.55004348,148.38,148.37,1.79055762]
["bitfinex-derivatives","SOLF0:USTF0",1751424561219,5.55004348,148.38,148.37,8.52955762]
["bitfinex-derivatives","SOLF0:USTF0",1751424562119,5.55004348,148.38,148.3,13.4838]
["bitfinex-derivatives","SOLF0:USTF0",1751424562315,1.79220304,148.33,148.22,59.4914]
["bitfinex-derivatives","SOLF0:USTF0",1751424562615,5.54922406,148.32,148.31,1.79220304]
["bitfinex-derivatives","SOLF0:USTF0",1751424563415,12.29042406,148.32,148.31,1.79220304]
["bitfinex-derivatives","SOLF0:USTF0",1751424563818,6.7418,148.31,148.29,2.79979005]
["bitfinex-derivatives","SOLF0:USTF0",1751424565015,6.7418,148.31,148.29,9.54229005]
["bitfinex-derivatives","SOLF0:USTF0",1751424565419,4.97669133,148.34,148.29,2.79979005]
["bitfinex-derivatives","SOLF0:USTF0",1751424565625,5.5623587,148.33,148.32,6.7411]
["bitfinex-derivatives","SOLF0:USTF0",1751424566127,6.7404,148.34,148.32,6.7411]
["bitfinex-derivatives","SOLF0:USTF0",1751424566520,2.3676,148.37,148.33,9.54059005]
["bitfinex-derivatives","SOLF0:USTF0",1751424566721,5.56166914,148.36,148.33,9.54059005]
["bitfinex-derivatives","SOLF0:USTF0",1751424566922,5.56166914,148.35,148.33,9.54059005]
["bitfinex-derivatives","SOLF0:USTF0",1751424567118,5.56166914,148.34,148.33,9.54059005]
["bitfinex-derivatives","SOLF0:USTF0",1751424568427,6.29739698,148.38,148.33,48.79979005]
["bitfinex-derivatives","SOLF0:USTF0",1751424568631,6.29739698,148.39,148.33,48.79979005]
["bitfinex-derivatives","SOLF0:USTF0",1751424568927,6.7393,148.37,148.33,48.79979005]
["bitfinex-derivatives","SOLF0:USTF0",1751424569428,6.7387,148.38,148.33,48.79979005]
["bitfinex-derivatives","SOLF0:USTF0",1751424569623,6.7387,148.38,148.35,2.79979005]
["bitfinex-derivatives","SOLF0:USTF0",1751424569826,10.77679698,148.4,148.37,2.79979005]
["bitfinex-derivatives","SOLF0:USTF0",1751424570028,6.7383,148.39,148.37,2.79979005]
["bitfinex-derivatives","SOLF0:USTF0",1751424570226,4.4794,148.4,148.37,2.79979005]
["bitfinex-derivatives","SOLF0:USTF0",1751424570429,4.4794,148.4,148.37,9.53849005]
["bitfinex-derivatives","SOLF0:USTF0",1751424570730,6.7381,148.39,148.37,9.53849005]
["bitfinex-derivatives","SOLF0:USTF0",1751424571232,9.0547,148.4,148.38,6.7385]
["bitfinex-derivatives","SOLF0:USTF0",1751424572321,6.29739698,148.41,148.39,2.79979005]
["bitfinex-derivatives","SOLF0:USTF0",1751424572520,6.29739698,148.42,148.39,2.79979005]
["bitfinex-derivatives","SOLF0:USTF0",1751424572728,6.7369,148.42,148.39,2.79979005]
["bitfinex-derivatives","SOLF0:USTF0",1751424572934,8.62279698,148.43,148.39,9.53759005]
["bitfinex-derivatives","SOLF0:USTF0",1751424573338,6.737,148.42,148.39,9.53759005]
["bitfinex-derivatives","SOLF0:USTF0",1751424573526,6.737,148.42,148.39,6.7378]
["bitfinex-derivatives","SOLF0:USTF0",1751424573727,6.737,148.42,148.39,9.53759005]
["bitfinex-derivatives","SOLF0:USTF0",1751424576032,6.737,148.42,148.39,6.7378]
["bitfinex-derivatives","SOLF0:USTF0",1751424576233,6.737,148.42,148.39,9.53759005]
["bitfinex-derivatives","SOLF0:USTF0",1751424576825,9.0619,148.43,148.39,2.79979005]
["bitfinex-derivatives","SOLF0:USTF0",1751424577026,6.29739698,148.44,148.34,4.4558]
["bitfinex-derivatives","SOLF0:USTF0",1751424577236,13.26819698,148.45,148.39,9.53759005]
["bitfinex-derivatives","SOLF0:USTF0",1751424577431,13.26819698,148.45,148.39,2.79979005]
["bitfinex-derivatives","SOLF0:USTF0",1751424577631,9.09718703,148.44,148.39,2.79979005]
["bitfinex-derivatives","SOLF0:USTF0",1751424577832,6.7374,148.41,148.39,2.79979005]
["bitfinex-derivatives","SOLF0:USTF0",1751424579037,6.738,148.4,148.37,2.79979005]
["bitfinex-derivatives","SOLF0:USTF0",1751424579239,2.2309,148.43,148.37,2.79979005]
["bitfinex-derivatives","SOLF0:USTF0",1751424579431,4.99918394,148.42,148.39,2.79979005]
["bitfinex-derivatives","SOLF0:USTF0",1751424579738,2.2309,148.43,148.39,2.79979005]
["bitfinex-derivatives","SOLF0:USTF0",1751424580438,5.53691443,148.42,148.4,6.7373]
["bitfinex-derivatives","SOLF0:USTF0",1751424580634,2.2309,148.43,148.4,6.7373]
["bitfinex-derivatives","SOLF0:USTF0",1751424580835,5.53601465,148.42,148.4,6.7373]
["bitfinex-derivatives","SOLF0:USTF0",1751424581031,2.2309,148.43,148.4,6.7373]
["bitfinex-derivatives","SOLF0:USTF0",1751424581227,5.53573762,148.42,148.4,6.7373]
["bitfinex-derivatives","SOLF0:USTF0",1751424581536,6.7368,148.42,148.4,6.7373]
["bitfinex-derivatives","SOLF0:USTF0",1751424581839,5.53545142,148.41,148.36,2.79979005]
["bitfinex-derivatives","SOLF0:USTF0",1751424582038,6.29739698,148.43,148.36,2.79979005]
["bitfinex-derivatives","SOLF0:USTF0",1751424582039,12.27325142,148.4,148.36,2.79979005]
["bitfinex-derivatives","SOLF0:USTF0",1751424582237,6.29739698,148.43,148.34,2.2949]
["bitfinex-derivatives","SOLF0:USTF0",1751424582436,10.53270179,148.42,148.39,2.79979005]
["bitfinex-derivatives","SOLF0:USTF0",1751424582638,2.79979005,148.43,148.37,2.79979005]
["bitfinex-derivatives","SOLF0:USTF0",1751424582840,5.53451729,148.42,148.35,2.79979005]
["bitfinex-derivatives","SOLF0:USTF0",1751424583135,12.27201729,148.41,148.38,6.7383]
["bitfinex-derivatives","SOLF0:USTF0",1751424583334,6.7375,148.41,148.38,6.7383]
["bitfinex-derivatives","SOLF0:USTF0",1751424583931,6.7376,148.4,148.38,6.7383]
["bitfinex-derivatives","SOLF0:USTF0",1751424584431,6.7376,148.4,148.35,2.79979005]
["bitfinex-derivatives","SOLF0:USTF0",1751424584432,2.79979005,148.43,148.33,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1751424584638,7.32689005,148.41,148.34,2.79979005]
["bitfinex-derivatives","SOLF0:USTF0",1751424584838,12.81983508,148.4,148.34,2.79979005]
["bitfinex-derivatives","SOLF0:USTF0",1751424585035,5.53905009,148.39,148.35,6.7397]
["bitfinex-derivatives","SOLF0:USTF0",1751424585236,5.53905009,148.38,148.35,6.7397]
["bitfinex-derivatives","SOLF0:USTF0",1751424585435,2.2826,148.4,148.35,6.7397]
["bitfinex-derivatives","SOLF0:USTF0",1751424585637,6.7388,148.38,148.35,6.7397]
["bitfinex-derivatives","SOLF0:USTF0",1751424586543,6.7388,148.38,148.35,6.7398]
["bitfinex-derivatives","SOLF0:USTF0",1751424588039,6.7392,148.37,148.35,6.7398]
["bitfinex-derivatives","SOLF0:USTF0",1751424588237,6.7392,148.37,148.34,9.53989005]
["bitfinex-derivatives","SOLF0:USTF0",1751424588435,6.7392,148.37,148.34,2.79979005]
["bitfinex-derivatives","SOLF0:USTF0",1751424589641,6.7392,148.37,148.35,6.7399]
["bitfinex-derivatives","SOLF0:USTF0",1751424590135,6.7395,148.36,148.34,9.53999005]
["bitfinex-derivatives","SOLF0:USTF0",1751424590331,4.99137647,148.39,148.33,2.79979005]
["bitfinex-derivatives","SOLF0:USTF0",1751424590332,50.97137647,148.39,148.33,2.79979005]
["bitfinex-derivatives","SOLF0:USTF0",1751424590540,5.52270344,148.38,148.33,2.79979005]
["bitfinex-derivatives","SOLF0:USTF0",1751424590741,8.32249349,148.37,148.29,206.46488694]
["bitfinex-derivatives","SOLF0:USTF0",1751424590941,10.47248478,148.36,148.3,2.79979005]
["bitfinex-derivatives","SOLF0:USTF0",1751424591143,6.741,148.33,148.3,9.54159005]
["bitfinex-derivatives","SOLF0:USTF0",1751424592543,6.7405,148.34,148.31,6.7416]
["bitfinex-derivatives","SOLF0:USTF0",1751424592744,7.13148134,148.35,148.31,6.7416]
["bitfinex-derivatives","SOLF0:USTF0",1751424592938,5.52176186,148.34,148.31,6.7416]
["bitfinex-derivatives","SOLF0:USTF0",1751424593237,4.94978134,148.35,148.31,6.7416]
["bitfinex-derivatives","SOLF0:USTF0",1751424593444,4.94978134,148.36,148.29,160.48488694]
["bitfinex-derivatives","SOLF0:USTF0",1751424593638,10.46527429,148.35,148.31,2.79979005]
["bitfinex-derivatives","SOLF0:USTF0",1751424593835,12.25609295,148.34,148.32,6.7412]
["bitfinex-derivatives","SOLF0:USTF0",1751424594034,6.7406,148.34,148.32,6.7412]
["bitfinex-derivatives","SOLF0:USTF0",1751424594435,6.7401,148.35,148.32,6.7412]
["bitfinex-derivatives","SOLF0:USTF0",1751424596041,8.9409,148.36,148.33,9.54029005]
["bitfinex-derivatives","SOLF0:USTF0",1751424596444,2.2013,148.36,148.27,172.8687849]
["bitfinex-derivatives","SOLF0:USTF0",1751424597044,8.941,148.36,148.33,9.54029005]
["bitfinex-derivatives","SOLF0:USTF0",1751424600047,8.941,148.36,148.34,6.7403]
["bitfinex-derivatives","SOLF0:USTF0",1751424602946,6.7388,148.38,148.35,9.53949005]
["bitfinex-derivatives","SOLF0:USTF0",1751424603155,46.9,148.39,148.35,2.79979005]
["bitfinex-derivatives","SOLF0:USTF0",1751424603345,5.48833267,148.38,148.35,2.79979005]
["bitfinex-derivatives","SOLF0:USTF0",1751424603652,6.7392,148.37,148.35,2.79979005]
["bitfinex-derivatives","SOLF0:USTF0",1751424603849,46.9,148.39,148.35,2.79979005]
["bitfinex-derivatives","SOLF0:USTF0",1751424604149,6.7394,148.36,148.35,2.79979005]
["bitfinex-derivatives","SOLF0:USTF0",1751424604651,46.9,148.39,148.32,2.79979005]
["bitfinex-derivatives","SOLF0:USTF0",1751424604951,10.39149121,148.38,148.32,2.79979005]
["bitfinex-derivatives","SOLF0:USTF0",1751424605244,6.7401,148.35,148.32,2.79979005]
["bitfinex-derivatives","SOLF0:USTF0",1751424605449,6.7401,148.35,148.32,9.54079005]
["bitfinex-derivatives","SOLF0:USTF0",1751424606451,2.3726,148.37,148.32,2.79979005]
["bitfinex-derivatives","SOLF0:USTF0",1751424606653,5.49318257,148.36,148.32,2.79979005]
["bitfinex-derivatives","SOLF0:USTF0",1751424606948,6.7408,148.34,148.32,2.79979005]
["bitfinex-derivatives","SOLF0:USTF0",1751424607746,6.7408,148.33,148.32,2.79979005]
["bitfinex-derivatives","SOLF0:USTF0",1751424607946,6.7408,148.33,148.3,9.54169005]
["bitfinex-derivatives","SOLF0:USTF0",1751424608145,7.09440016,148.37,148.3,2.79979005]
["bitfinex-derivatives","SOLF0:USTF0",1751424608353,6.7415,148.32,148.3,2.79979005]
["bitfinex-derivatives","SOLF0:USTF0",1751424609053,6.7417,148.31,148.3,2.79979005]
["bitfinex-derivatives","SOLF0:USTF0",1751424609551,2.3238,148.35,148.29,2.79979005]
["bitfinex-derivatives","SOLF0:USTF0",1751424609552,6.7422,148.3,148.29,2.79979005]
["bitfinex-derivatives","SOLF0:USTF0",1751424609751,2.3238,148.35,148.29,2.79979005]
["bitfinex-derivatives","SOLF0:USTF0",1751424609954,52.41429873,148.34,148.29,2.79979005]
["bitfinex-derivatives","SOLF0:USTF0",1751424610250,6.7419,148.31,148.29,2.79979005]
["bitfinex-derivatives","SOLF0:USTF0",1751424610850,63.20089005,148.34,148.24,6.7447]
["bitfinex-derivatives","SOLF0:USTF0",1751424611053,2.79979005,148.32,148.24,9.54449005]
["bitfinex-derivatives","SOLF0:USTF0",1751424611449,6.7436,148.27,148.24,2.79979005]
["bitfinex-derivatives","SOLF0:USTF0",1751424611951,6.744,148.26,148.23,6.7451]
["bitfinex-derivatives","SOLF0:USTF0",1751424612354,6.744,148.26,148.25,2.79979005]
["bitfinex-derivatives","SOLF0:USTF0",1751424612653,6.7437,148.27,148.25,2.79979005]
["bitfinex-derivatives","SOLF0:USTF0",1751424613258,2.79979005,148.3,148.23,2.79979005]
["bitfinex-derivatives","SOLF0:USTF0",1751424613456,8.28780141,148.3,148.23,2.79979005]
["bitfinex-derivatives","SOLF0:USTF0",1751424613752,54.77761136,148.29,148.21,53.6661]
["bitfinex-derivatives","SOLF0:USTF0",1751424613958,2.79979005,148.28,148.21,2.79979005]
["bitfinex-derivatives","SOLF0:USTF0",1751424614457,6.7451,148.24,148.21,9.54599005]
["bitfinex-derivatives","SOLF0:USTF0",1751424617756,49.2896,148.29,148.21,2.79979005]
["bitfinex-derivatives","SOLF0:USTF0",1751424617952,46.92,148.28,148.23,2.79979005]
["bitfinex-derivatives","SOLF0:USTF0",1751424618157,46.92,148.28,148.25,2.79979005]
["bitfinex-derivatives","SOLF0:USTF0",1751424618462,53.6633,148.28,148.25,9.54399005]
["bitfinex-derivatives","SOLF0:USTF0",1751424619962,53.6633,148.28,148.26,6.744]
["bitfinex-derivatives","SOLF0:USTF0",1751424620154,53.6633,148.28,148.25,2.79979005]
["bitfinex-derivatives","SOLF0:USTF0",1751424620458,53.6633,148.28,148.25,9.54399005]
["bitfinex-derivatives","SOLF0:USTF0",1751424623560,53.6633,148.28,148.25,6.7442]
["bitfinex-derivatives","SOLF0:USTF0",1751424625061,6.7438,148.27,148.25,6.7444]
["bitfinex-derivatives","SOLF0:USTF0",1751424625749,46.92,148.28,148.24,9.54449005]
["bitfinex-derivatives","SOLF0:USTF0",1751424626364,6.7436,148.27,148.24,9.54449005]
["bitfinex-derivatives","SOLF0:USTF0",1751424627659,46.92,148.28,148.17,67.3275]
["bitfinex-derivatives","SOLF0:USTF0",1751424627855,46.92,148.28,148.21,2.79979005]
["bitfinex-derivatives","SOLF0:USTF0",1751424628160,6.7446,148.25,148.23,6.7453]
["bitfinex-derivatives","SOLF0:USTF0",1751424628361,6.7446,148.25,148.21,2.79979005]
["bitfinex-derivatives","SOLF0:USTF0",1751424628759,6.7446,148.25,148.22,6.7456]
["bitfinex-derivatives","SOLF0:USTF0",1751424630160,6.7449,148.24,148.22,9.54539005]
["bitfinex-derivatives","SOLF0:USTF0",1751424631367,6.7449,148.24,148.22,2.79979005]
["bitfinex-derivatives","SOLF0:USTF0",1751424633465,6.7449,148.24,148.22,9.54549005]
["bitfinex-derivatives","SOLF0:USTF0",1751424635266,49.71979005,148.28,148.2,2.79979005]
["bitfinex-derivatives","SOLF0:USTF0",1751424635462,2.79979005,148.26,148.19,2.79979005]
["bitfinex-derivatives","SOLF0:USTF0",1751424635674,2.3513,148.25,148.19,2.79979005]
["bitfinex-derivatives","SOLF0:USTF0",1751424635865,6.7461,148.22,148.19,9.54679005]
["bitfinex-derivatives","SOLF0:USTF0",1751424636060,6.7461,148.22,148.19,2.79979005]
["bitfinex-derivatives","SOLF0:USTF0",1751424637267,2.3099,148.24,148.21,2.79979005]
["bitfinex-derivatives","SOLF0:USTF0",1751424637471,4.72651796,148.27,148.21,2.79979005]
["bitfinex-derivatives","SOLF0:USTF0",1751424637668,4.72382784,148.27,148.21,2.79979005]
["bitfinex-derivatives","SOLF0:USTF0",1751424637863,49.71979005,148.28,148.21,2.79979005]
["bitfinex-derivatives","SOLF0:USTF0",1751424637864,49.71979005,148.28,148.22,6.7456]
["bitfinex-derivatives","SOLF0:USTF0",1751424638070,4.72397115,148.27,148.22,6.7456]
["bitfinex-derivatives","SOLF0:USTF0",1751424638272,6.7449,148.25,148.22,6.7456]
["bitfinex-derivatives","SOLF0:USTF0",1751424638470,46.98,148.27,148.22,6.7456]
["bitfinex-derivatives","SOLF0:USTF0",1751424641272,5.13249005,148.28,148.22,6.7456]
["bitfinex-derivatives","SOLF0:USTF0",1751424641474,46.98,148.27,148.22,6.7456]
["bitfinex-derivatives","SOLF0:USTF0",1751424642476,6.7449,148.24,148.22,6.7456]
["bitfinex-derivatives","SOLF0:USTF0",1751424644383,6.7449,148.24,148.21,6.746]
["bitfinex-derivatives","SOLF0:USTF0",1751424645689,6.7449,148.24,148.22,6.7458]
["bitfinex-derivatives","SOLF0:USTF0",1751424646386,6.7449,148.24,148.21,6.746]
["bitfinex-derivatives","SOLF0:USTF0",1751424646883,6.7449,148.24,148.2,2.79979005]
["bitfinex-derivatives","SOLF0:USTF0",1751424647090,6.7449,148.24,148.21,6.7458]
["bitfinex-derivatives","SOLF0:USTF0",1751424647286,6.7449,148.24,148.2,2.79979005]
["bitfinex-derivatives","SOLF0:USTF0",1751424647788,6.7454,148.23,148.21,6.7462]
["bitfinex-derivatives","SOLF0:USTF0",1751424648887,6.7451,148.24,148.21,6.7462]
["bitfinex-derivatives","SOLF0:USTF0",1751424649593,6.7454,148.23,148.21,6.7462]
["bitfinex-derivatives","SOLF0:USTF0",1751424652393,6.7451,148.24,148.21,6.7462]
["bitfinex-derivatives","SOLF0:USTF0",1751424653792,6.7457,148.23,148.21,6.7462]
["bitfinex-derivatives","SOLF0:USTF0",1751424657297,6.7451,148.24,148.2,2.79979005]
["bitfinex-derivatives","SOLF0:USTF0",1751424657496,6.7451,148.24,148.22,2.79979005]
["bitfinex-derivatives","SOLF0:USTF0",1751424658597,6.7451,148.24,148.22,9.54539005]
["bitfinex-derivatives","SOLF0:USTF0",1751424659998,46.98,148.27,148.23,6.7451]
["bitfinex-derivatives","SOLF0:USTF0",1751424660398,46.98,148.27,148.24,2.79979005]
["bitfinex-derivatives","SOLF0:USTF0",1751424661588,6.7443,148.26,148.24,2.79979005]
["bitfinex-derivatives","SOLF0:USTF0",1751424661788,46.98,148.27,148.24,2.79979005]
["bitfinex-derivatives","SOLF0:USTF0",1751424661996,6.744,148.26,148.24,2.79979005]
["bitfinex-derivatives","SOLF0:USTF0",1751424663094,46.98,148.27,148.21,9.54589005]
["bitfinex-derivatives","SOLF0:USTF0",1751424663293,46.98,148.27,148.21,2.79979005]
["bitfinex-derivatives","SOLF0:USTF0",1751424663499,7.50580249,148.26,148.21,2.79979005]
["bitfinex-derivatives","SOLF0:USTF0",1751424663701,6.7456,148.23,148.21,2.79979005]
["bitfinex-derivatives","SOLF0:USTF0",1751424664799,4.70601244,148.25,148.21,2.79979005]
["bitfinex-derivatives","SOLF0:USTF0",1751424664800,6.7458,148.22,148.21,2.79979005]
["bitfinex-derivatives","SOLF0:USTF0",1751424664995,4.70601244,148.25,148.21,2.79979005]
["bitfinex-derivatives","SOLF0:USTF0",1751424665501,6.7456,148.23,148.21,2.79979005]
["bitfinex-derivatives","SOLF0:USTF0",1751424666397,6.7451,148.24,148.21,2.79979005]
["bitfinex-derivatives","SOLF0:USTF0",1751424666798,6.7451,148.24,148.22,6.7456]
["bitfinex-derivatives","SOLF0:USTF0",1751424666998,6.7447,148.25,148.21,2.79979005]
["bitfinex-derivatives","SOLF0:USTF0",1751424667199,6.7447,148.25,148.23,2.79979005]
["bitfinex-derivatives","SOLF0:USTF0",1751424667801,6.7447,148.25,148.23,9.54489005]
["bitfinex-derivatives","SOLF0:USTF0",1751424669003,6.7447,148.25,148.23,2.79979005]
["bitfinex-derivatives","SOLF0:USTF0",1751424670301,6.7449,148.24,148.22,9.54539005]
["bitfinex-derivatives","SOLF0:USTF0",1751424671000,6.7447,148.25,148.22,9.54539005]
["bitfinex-derivatives","SOLF0:USTF0",1751424671401,6.7447,148.25,148.23,6.7453]
["bitfinex-derivatives","SOLF0:USTF0",1751424682307,4.69279994,148.26,148.22,2.79979005]
["bitfinex-derivatives","SOLF0:USTF0",1751424682505,53.23834498,148.27,148.22,2.79979005]
["bitfinex-derivatives","SOLF0:USTF0",1751424682706,4.69243176,148.26,148.22,2.79979005]
["bitfinex-derivatives","SOLF0:USTF0",1751424682906,6.7443,148.26,148.23,6.7449]
["bitfinex-derivatives","SOLF0:USTF0",1751424684713,6.7443,148.26,148.24,6.7448]
["bitfinex-derivatives","SOLF0:USTF0",1751424685513,6.7443,148.26,148.24,9.54459005]
["bitfinex-derivatives","SOLF0:USTF0",1751424688108,10.81654498,148.29,148.24,2.79979005]
["bitfinex-derivatives","SOLF0:USTF0",1751424688314,8.46524498,148.29,148.26,2.79979005]
["bitfinex-derivatives","SOLF0:USTF0",1751424688515,2.2069,148.29,148.26,2.79979005]
["bitfinex-derivatives","SOLF0:USTF0",1751424689014,6.7431,148.28,148.26,9.54339005]
["bitfinex-derivatives","SOLF0:USTF0",1751424691018,8.9497,148.29,148.27,6.7435]
["bitfinex-derivatives","SOLF0:USTF0",1751424691216,12.94265491,148.31,148.22,46.58]
["bitfinex-derivatives","SOLF0:USTF0",1751424691418,4.69841696,148.3,148.27,2.79979005]
["bitfinex-derivatives","SOLF0:USTF0",1751424691613,6.7431,148.28,148.27,2.79979005]
["bitfinex-derivatives","SOLF0:USTF0",1751424691813,12.94265491,148.31,148.24,2.79979005]
["bitfinex-derivatives","SOLF0:USTF0",1751424692018,6.7447,148.25,148.22,56.12529005]
["bitfinex-derivatives","SOLF0:USTF0",1751424692222,6.25834498,148.28,148.22,56.12529005]
["bitfinex-derivatives","SOLF0:USTF0",1751424692415,4.5128,148.28,148.22,9.54529005]
["bitfinex-derivatives","SOLF0:USTF0",1751424692815,6.7448,148.25,148.22,9.54529005]
["bitfinex-derivatives","SOLF0:USTF0",1751424694023,6.745,148.24,148.22,9.54529005]
["bitfinex-derivatives","SOLF0:USTF0",1751424697628,6.7447,148.25,148.22,9.54529005]
["bitfinex-derivatives","SOLF0:USTF0",1751424699332,6.7449,148.24,148.22,9.54529005]
["bitfinex-derivatives","SOLF0:USTF0",1751424700930,6.7446,148.25,148.23,6.7453]
["bitfinex-derivatives","SOLF0:USTF0",1751424703834,6.7446,148.25,148.24,1.79337038]
["bitfinex-derivatives","SOLF0:USTF0",1751424714543,4.66133328,148.27,148.22,6.7454]
["bitfinex-derivatives","SOLF0:USTF0",1751424714846,4.66133328,148.27,148.25,1.79337038]
["bitfinex-derivatives","SOLF0:USTF0",1751424715548,6.744,148.26,148.25,1.79337038]
["bitfinex-derivatives","SOLF0:USTF0",1751424719846,6.7447,148.25,148.23,6.7453]
["bitfinex-derivatives","SOLF0:USTF0",1751424720049,6.7447,148.25,148.24,1.79337038]
["bitfinex-derivatives","SOLF0:USTF0",1751424723853,6.7438,148.27,148.24,1.79315009]
["bitfinex-derivatives","SOLF0:USTF0",1751424724045,6.7438,148.27,148.26,1.79315009]
["bitfinex-derivatives","SOLF0:USTF0",1751424724355,2.1475,148.28,148.26,1.79250662]
["bitfinex-derivatives","SOLF0:USTF0",1751424724549,52.89181591,148.29,148.27,1.79250662]
["bitfinex-derivatives","SOLF0:USTF0",1751424724746,52.89181591,148.29,148.2,2.1679]
["bitfinex-derivatives","SOLF0:USTF0",1751424724747,13.05441591,148.29,148.28,1.79250662]
["bitfinex-derivatives","SOLF0:USTF0",1751424724947,6.7426,148.29,148.28,1.79250662]
["bitfinex-derivatives","SOLF0:USTF0",1751424727254,6.7422,148.3,148.28,8.53560662]
["bitfinex-derivatives","SOLF0:USTF0",1751424727448,6.7422,148.3,148.29,1.79250662]
["bitfinex-derivatives","SOLF0:USTF0",1751424731557,6.7426,148.29,148.24,46.36]
["bitfinex-derivatives","SOLF0:USTF0",1751424731751,6.7426,148.29,148.28,1.79250662]
["bitfinex-derivatives","SOLF0:USTF0",1751424731954,6.7424,148.3,148.28,1.79250662]
["bitfinex-derivatives","SOLF0:USTF0",1751424732153,48.5629,148.32,148.29,1.79250662]
["bitfinex-derivatives","SOLF0:USTF0",1751424732356,46.36,148.32,148.3,1.79250662]
["bitfinex-derivatives","SOLF0:USTF0",1751424732657,46.36,148.32,148.29,6.7424]
["bitfinex-derivatives","SOLF0:USTF0",1751424732854,46.36,148.32,148.31,1.79250662]
["bitfinex-derivatives","SOLF0:USTF0",1751424733155,46.36,148.32,148.3,1.79250662]
["bitfinex-derivatives","SOLF0:USTF0",1751424733758,2.3123,148.33,148.3,1.79250662]
["bitfinex-derivatives","SOLF0:USTF0",1751424733956,2.3123,148.33,148.31,1.79250662]
["bitfinex-derivatives","SOLF0:USTF0",1751424735059,6.7419,148.31,148.3,1.79250662]
["bitfinex-derivatives","SOLF0:USTF0",1751424739256,6.7415,148.32,148.3,1.79250662]
["bitfinex-derivatives","SOLF0:USTF0",1751424739456,6.7415,148.32,148.31,1.79250662]
["bitfinex-derivatives","SOLF0:USTF0",1751424742169,6.7408,148.33,148.31,8.53420662]
["bitfinex-derivatives","SOLF0:USTF0",1751424742364,48.6927,148.36,148.32,1.79250662]
["bitfinex-derivatives","SOLF0:USTF0",1751424742665,1.79250662,148.34,148.26,2.1758]
["bitfinex-derivatives","SOLF0:USTF0",1751424742868,48.6927,148.36,148.29,1.79250662]
["bitfinex-derivatives","SOLF0:USTF0",1751424742869,1.79250662,148.33,148.29,1.79250662]
["bitfinex-derivatives","SOLF0:USTF0",1751424743072,4.11400662,148.33,148.29,1.79250662]
["bitfinex-derivatives","SOLF0:USTF0",1751424743260,6.742,148.31,148.29,1.79250662]
["bitfinex-derivatives","SOLF0:USTF0",1751424743869,6.742,148.31,148.29,8.53510662]
["bitfinex-derivatives","SOLF0:USTF0",1751424744168,6.742,148.31,148.29,1.79250662]
["bitfinex-derivatives","SOLF0:USTF0",1751424744370,6.7422,148.3,148.29,1.79250662]
["bitfinex-derivatives","SOLF0:USTF0",1751424750671,6.742,148.31,148.29,1.79250662]
["bitfinex-derivatives","SOLF0:USTF0",1751424750976,6.742,148.31,148.3,1.79250662]
["bitfinex-derivatives","SOLF0:USTF0",1751424751968,6.742,148.31,148.28,6.7429]
["bitfinex-derivatives","SOLF0:USTF0",1751424752180,6.7422,148.3,148.29,1.79250662]
["bitfinex-derivatives","SOLF0:USTF0",1751424756574,6.7427,148.29,148.28,1.79250662]
["bitfinex-derivatives","SOLF0:USTF0",1751424756771,1.79250662,148.3,148.26,1.79250662]
["bitfinex-derivatives","SOLF0:USTF0",1751424757073,1.79250662,148.28,148.25,1.79250662]
["bitfinex-derivatives","SOLF0:USTF0",1751424757274,6.7438,148.27,148.25,1.79250662]
["bitfinex-derivatives","SOLF0:USTF0",1751424758176,6.7438,148.27,148.25,8.53690662]
["bitfinex-derivatives","SOLF0:USTF0",1751424758478,6.7438,148.27,148.26,1.79250662]
["bitfinex-derivatives","SOLF0:USTF0",1751424763186,6.7433,148.28,148.26,1.79250662]
["bitfinex-derivatives","SOLF0:USTF0",1751424763678,6.7433,148.28,148.25,6.7444]
["bitfinex-derivatives","SOLF0:USTF0",1751424763881,6.7435,148.27,148.26,1.79250662]
["bitfinex-derivatives","SOLF0:USTF0",1751424771991,6.7435,148.27,148.26,1.79250662]
["bitfinex-derivatives","SOLF0:USTF0",1751424772288,1.79250662,148.28,148.24,1.79250662]
["bitfinex-derivatives","SOLF0:USTF0",1751424772678,6.7443,148.26,148.24,1.79250662]
["bitfinex-derivatives","SOLF0:USTF0",1751424773592,6.7434,148.28,148.25,1.79250662]
["bitfinex-derivatives","SOLF0:USTF0",1751424774289,6.7434,148.28,148.25,8.53690662]
["bitfinex-derivatives","SOLF0:USTF0",1751424777896,6.7434,148.28,148.26,6.7439]
["bitfinex-derivatives","SOLF0:USTF0",1751424778190,8.66062794,148.3,148.26,1.79250662]
["bitfinex-derivatives","SOLF0:USTF0",1751424778387,6.86812132,148.3,148.26,1.79250662]
["bitfinex-derivatives","SOLF0:USTF0",1751424778890,13.61052132,148.3,148.27,6.7433]
["bitfinex-derivatives","SOLF0:USTF0",1751424779994,6.7427,148.29,148.26,8.53630662]
["bitfinex-derivatives","SOLF0:USTF0",1751424781391,6.7427,148.29,148.26,6.7438]
["bitfinex-derivatives","SOLF0:USTF0",1751424781593,6.7427,148.29,148.26,8.53630662]
["bitfinex-derivatives","SOLF0:USTF0",1751424784790,1.79250662,148.29,148.24,6.7446]
["bitfinex-derivatives","SOLF0:USTF0",1751424784997,1.79250662,148.27,148.2,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1751424785198,1.79250662,148.27,148.22,1.79250662]
["bitfinex-derivatives","SOLF0:USTF0",1751424785498,6.7445,148.25,148.23,1.79250662]
["bitfinex-derivatives","SOLF0:USTF0",1751424785890,1.79250662,148.27,148.23,1.79250662]
["bitfinex-derivatives","SOLF0:USTF0",1751424786092,6.7446,148.25,148.23,1.79250662]
["bitfinex-derivatives","SOLF0:USTF0",1751424788395,6.7449,148.24,148.23,1.79250662]
["bitfinex-derivatives","SOLF0:USTF0",1751424789593,1.79250662,148.27,148.22,1.79250662]
["bitfinex-derivatives","SOLF0:USTF0",1751424790397,6.7452,148.24,148.22,1.79250662]
["bitfinex-derivatives","SOLF0:USTF0",1751424790597,6.7452,148.24,148.23,1.79250662]
["bitfinex-derivatives","SOLF0:USTF0",1751424790797,6.7452,148.24,148.22,6.7457]
["bitfinex-derivatives","SOLF0:USTF0",1751424791595,6.30200724,148.28,148.22,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1751424791799,4.64827762,148.31,148.23,4.5427]
["bitfinex-derivatives","SOLF0:USTF0",1751424792000,6.7413,148.32,148.29,6.7423]
["bitfinex-derivatives","SOLF0:USTF0",1751424792296,6.7413,148.32,148.26,1.79250662]
["bitfinex-derivatives","SOLF0:USTF0",1751424793198,6.7409,148.33,148.3,6.7417]
["bitfinex-derivatives","SOLF0:USTF0",1751424794001,6.741,148.33,148.31,6.7416]
["bitfinex-derivatives","SOLF0:USTF0",1751424794199,46.26,148.35,148.31,6.7416]
["bitfinex-derivatives","SOLF0:USTF0",1751424794396,6.7407,148.34,148.31,6.7416]
["bitfinex-derivatives","SOLF0:USTF0",1751424794600,46.26,148.35,148.31,6.7416]
["bitfinex-derivatives","SOLF0:USTF0",1751424794998,46.26,148.35,148.26,1.79250662]
["bitfinex-derivatives","SOLF0:USTF0",1751424795900,46.26,148.35,148.26,5.5974606]
["bitfinex-derivatives","SOLF0:USTF0",1751424796499,6.7408,148.33,148.31,6.7416]
["bitfinex-derivatives","SOLF0:USTF0",1751424797306,6.7405,148.34,148.31,6.7416]
["bitfinex-derivatives","SOLF0:USTF0",1751424798209,53.0001,148.35,148.26,7.8194606]
["bitfinex-derivatives","SOLF0:USTF0",1751424798501,6.7401,148.35,148.26,7.8194606]
["bitfinex-derivatives","SOLF0:USTF0",1751424798899,9.16839792,148.38,148.32,6.741]
["bitfinex-derivatives","SOLF0:USTF0",1751424799407,55.42839792,148.38,148.32,6.741]
["bitfinex-derivatives","SOLF0:USTF0",1751424799602,50.7275,148.38,148.32,6.741]
["bitfinex-derivatives","SOLF0:USTF0",1751424800608,6.7401,148.35,148.32,6.741]
["bitfinex-derivatives","SOLF0:USTF0",1751424800807,50.7275,148.38,148.33,6.7408]
["bitfinex-derivatives","SOLF0:USTF0",1751424801010,4.4675,148.38,148.33,6.7408]
["bitfinex-derivatives","SOLF0:USTF0",1751424801211,6.7398,148.36,148.33,6.7408]
["bitfinex-derivatives","SOLF0:USTF0",1751424803408,6.7398,148.36,148.34,6.7403]
["bitfinex-derivatives","SOLF0:USTF0",1751424805109,6.7398,148.36,148.33,6.7406]
["bitfinex-derivatives","SOLF0:USTF0",1751424809411,6.7398,148.36,148.34,6.7403]
["bitfinex-derivatives","SOLF0:USTF0",1751424811313,6.7391,148.37,148.35,6.7399]
["bitfinex-derivatives","SOLF0:USTF0",1751424813308,6.7394,148.36,148.34,6.7401]
["bitfinex-derivatives","SOLF0:USTF0",1751424813709,46.26,148.39,148.3,46.24]
["bitfinex-derivatives","SOLF0:USTF0",1751424813910,6.7392,148.37,148.34,6.7399]
["bitfinex-derivatives","SOLF0:USTF0",1751424814312,6.7389,148.38,148.35,6.7397]
["bitfinex-derivatives","SOLF0:USTF0",1751424814517,46.22,148.41,148.35,6.7397]
["bitfinex-derivatives","SOLF0:USTF0",1751424814815,6.7389,148.38,148.35,6.7397]
["bitfinex-derivatives","SOLF0:USTF0",1751424815718,46.22,148.41,148.36,6.7394]
["bitfinex-derivatives","SOLF0:USTF0",1751424816511,6.7385,148.39,148.36,6.7394]
["bitfinex-derivatives","SOLF0:USTF0",1751424817212,6.7386,148.38,148.35,6.7396]
["bitfinex-derivatives","SOLF0:USTF0",1751424817414,6.7386,148.38,148.3,46.24]
["bitfinex-derivatives","SOLF0:USTF0",1751424818113,6.7382,148.39,148.3,46.24]
["bitfinex-derivatives","SOLF0:USTF0",1751424818318,1.79039918,148.41,148.3,46.24]
["bitfinex-derivatives","SOLF0:USTF0",1751424818714,6.7386,148.38,148.36,6.7391]
["bitfinex-derivatives","SOLF0:USTF0",1751424819423,6.7383,148.39,148.36,6.7391]
["bitfinex-derivatives","SOLF0:USTF0",1751424819621,1.79039918,148.41,148.36,6.7391]
["bitfinex-derivatives","SOLF0:USTF0",1751424819816,6.738,148.4,148.37,6.7387]
["bitfinex-derivatives","SOLF0:USTF0",1751424820018,54.87169918,148.42,148.37,6.7387]
["bitfinex-derivatives","SOLF0:USTF0",1751424821018,53.0813,148.42,148.37,6.7387]
["bitfinex-derivatives","SOLF0:USTF0",1751424821220,54.87169918,148.42,148.37,6.7387]
["bitfinex-derivatives","SOLF0:USTF0",1751424821518,1.79039918,148.41,148.36,6.7392]
["bitfinex-derivatives","SOLF0:USTF0",1751424822122,6.7383,148.39,148.36,6.7392]
["bitfinex-derivatives","SOLF0:USTF0",1751424826423,6.7383,148.39,148.37,6.7389]
["bitfinex-derivatives","SOLF0:USTF0",1751424827117,6.7385,148.38,148.36,6.7392]
["bitfinex-derivatives","SOLF0:USTF0",1751424827614,1.79039918,148.41,148.36,6.7392]
["bitfinex-derivatives","SOLF0:USTF0",1751424827818,6.7384,148.39,148.37,6.739]
["bitfinex-derivatives","SOLF0:USTF0",1751424828723,1.79039918,148.41,148.36,6.7394]
["bitfinex-derivatives","SOLF0:USTF0",1751424829424,6.7382,148.39,148.36,6.7394]
["bitfinex-derivatives","SOLF0:USTF0",1751424830228,6.7382,148.39,148.37,6.7387]
["bitfinex-derivatives","SOLF0:USTF0",1751424830423,6.8613,148.42,148.33,138.29787592]
["bitfinex-derivatives","SOLF0:USTF0",1751424830629,6.27469918,148.46,148.34,4.5272]
["bitfinex-derivatives","SOLF0:USTF0",1751424830827,6.27469918,148.46,148.41,6.737]
["bitfinex-derivatives","SOLF0:USTF0",1751424831126,6.7365,148.43,148.41,6.737]
["bitfinex-derivatives","SOLF0:USTF0",1751424832025,6.7365,148.43,148.4,6.7374]
["bitfinex-derivatives","SOLF0:USTF0",1751424834431,6.7367,148.42,148.4,6.7374]
["bitfinex-derivatives","SOLF0:USTF0",1751424837232,11.05088495,148.46,148.35,59.6996]
["bitfinex-derivatives","SOLF0:USTF0",1751424837431,1.79039918,148.44,148.35,59.6996]
["bitfinex-derivatives","SOLF0:USTF0",1751424837632,5.48544734,148.43,148.35,59.6996]
["bitfinex-derivatives","SOLF0:USTF0",1751424837834,1.79039918,148.44,148.35,59.6996]
["bitfinex-derivatives","SOLF0:USTF0",1751424838136,6.7373,148.41,148.39,6.7378]
["bitfinex-derivatives","SOLF0:USTF0",1751424840434,6.59722327,148.45,148.35,59.6996]
["bitfinex-derivatives","SOLF0:USTF0",1751424840637,5.48629811,148.44,148.35,59.6996]
["bitfinex-derivatives","SOLF0:USTF0",1751424840836,6.7369,148.42,148.4,6.7373]
["bitfinex-derivatives","SOLF0:USTF0",1751424842832,6.7369,148.42,148.41,1.79039918]
["bitfinex-derivatives","SOLF0:USTF0",1751424843936,6.7364,148.43,148.41,8.52749918]
["bitfinex-derivatives","SOLF0:USTF0",1751424844435,6.7364,148.43,148.42,1.79039918]
["bitfinex-derivatives","SOLF0:USTF0",1751424845136,6.7361,148.44,148.42,1.79039918]
["bitfinex-derivatives","SOLF0:USTF0",1751424845830,6.7362,148.43,148.42,1.79039918]
["bitfinex-derivatives","SOLF0:USTF0",1751424846535,6.736,148.44,148.42,8.52699918]
["bitfinex-derivatives","SOLF0:USTF0",1751424846735,6.736,148.44,148.42,1.79039918]
["bitfinex-derivatives","SOLF0:USTF0",1751424846937,54.61559918,148.46,148.42,1.79039918]
["bitfinex-derivatives","SOLF0:USTF0",1751424847134,5.48566671,148.45,148.42,1.79039918]
["bitfinex-derivatives","SOLF0:USTF0",1751424847337,5.48566671,148.44,148.42,1.79039918]
["bitfinex-derivatives","SOLF0:USTF0",1751424847538,54.61559918,148.46,148.42,1.79039918]
["bitfinex-derivatives","SOLF0:USTF0",1751424847838,5.48558171,148.45,148.42,1.79039918]
["bitfinex-derivatives","SOLF0:USTF0",1751424848135,5.48558171,148.44,148.42,1.79039918]
["bitfinex-derivatives","SOLF0:USTF0",1751424848336,54.61559918,148.46,148.42,1.79039918]
["bitfinex-derivatives","SOLF0:USTF0",1751424848536,6.7362,148.43,148.41,6.7369]
["bitfinex-derivatives","SOLF0:USTF0",1751424848734,54.61559918,148.46,148.42,1.79039918]
["bitfinex-derivatives","SOLF0:USTF0",1751424848933,5.48563534,148.45,148.43,1.79039918]
["bitfinex-derivatives","SOLF0:USTF0",1751424849238,5.48563534,148.44,148.43,1.79039918]
["bitfinex-derivatives","SOLF0:USTF0",1751424849440,12.22143534,148.44,148.43,1.79039918]
["bitfinex-derivatives","SOLF0:USTF0",1751424850938,12.22143534,148.44,148.42,1.79039918]
["bitfinex-derivatives","SOLF0:USTF0",1751424851238,6.7362,148.43,148.42,1.79039918]
["bitfinex-derivatives","SOLF0:USTF0",1751424861647,12.22983283,148.43,148.42,1.79039918]
["bitfinex-derivatives","SOLF0:USTF0",1751424863535,12.22983283,148.43,148.41,6.7371]
["bitfinex-derivatives","SOLF0:USTF0",1751424863739,6.7362,148.43,148.42,1.79039918]
["bitfinex-derivatives","SOLF0:USTF0",1751424863941,12.23639871,148.43,148.42,1.79039918]
["bitfinex-derivatives","SOLF0:USTF0",1751424865346,6.7368,148.42,148.41,1.79039918]
["bitfinex-derivatives","SOLF0:USTF0",1751424868152,6.7365,148.43,148.41,1.79039918]
["bitfinex-derivatives","SOLF0:USTF0",1751424868447,6.7365,148.43,148.42,1.79039918]
["bitfinex-derivatives","SOLF0:USTF0",1751424868648,12.24061729,148.43,148.42,1.79039918]
["bitfinex-derivatives","SOLF0:USTF0",1751424868853,6.7368,148.42,148.41,1.79039918]
["bitfinex-derivatives","SOLF0:USTF0",1751424869855,6.7364,148.43,148.41,1.79039918]
["bitfinex-derivatives","SOLF0:USTF0",1751424870051,6.7364,148.43,148.42,1.79039918]
["bitfinex-derivatives","SOLF0:USTF0",1751424870252,12.24156526,148.43,148.42,1.79039918]
["bitfinex-derivatives","SOLF0:USTF0",1751424875158,17.08722953,148.43,148.42,1.79039918]
["bitfinex-derivatives","SOLF0:USTF0",1751424880259,6.737,148.42,148.41,1.78913298]
["bitfinex-derivatives","SOLF0:USTF0",1751424880466,5.50516526,148.42,148.4,1.78913298]
["bitfinex-derivatives","SOLF0:USTF0",1751424880659,5.50516526,148.41,148.4,1.78913298]
["bitfinex-derivatives","SOLF0:USTF0",1751424880861,12.24256526,148.41,148.4,1.78952624]
["bitfinex-derivatives","SOLF0:USTF0",1751424881060,5.50516526,148.41,148.35,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1751424881262,6.7386,148.38,148.35,52.9596]
["bitfinex-derivatives","SOLF0:USTF0",1751424881458,5.5193168,148.37,148.3,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1751424881664,5.51984702,148.36,148.34,1.78952624]
["bitfinex-derivatives","SOLF0:USTF0",1751424881865,5.51984702,148.35,148.33,1.78952624]
["bitfinex-derivatives","SOLF0:USTF0",1751424882068,1.78952624,148.37,148.33,1.78952624]
["bitfinex-derivatives","SOLF0:USTF0",1751424882269,7.3032322,148.36,148.32,1.78952624]
["bitfinex-derivatives","SOLF0:USTF0",1751424882460,7.30387298,148.35,148.31,1.78952624]
["bitfinex-derivatives","SOLF0:USTF0",1751424882663,7.30387298,148.35,148.25,596.72186886]
["bitfinex-derivatives","SOLF0:USTF0",1751424882664,1.78952624,148.33,148.26,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1751424882963,5.51500205,148.32,148.29,1.78952624]
["bitfinex-derivatives","SOLF0:USTF0",1751424883268,5.50717629,148.31,148.29,1.78952624]
["bitfinex-derivatives","SOLF0:USTF0",1751424883463,4.83738628,148.33,148.3,1.78952624]
["bitfinex-derivatives","SOLF0:USTF0",1751424883768,6.7421,148.31,148.28,2.80007989]
["bitfinex-derivatives","SOLF0:USTF0",1751424883968,4.5372,148.34,148.28,2.80007989]
["bitfinex-derivatives","SOLF0:USTF0",1751424884667,6.742,148.31,148.28,2.80007989]
["bitfinex-derivatives","SOLF0:USTF0",1751424885278,6.7421,148.3,148.28,2.80007989]
["bitfinex-derivatives","SOLF0:USTF0",1751424885977,6.7426,148.29,148.28,2.80007989]
["bitfinex-derivatives","SOLF0:USTF0",1751424887174,6.7423,148.3,148.28,2.80007989]
["bitfinex-derivatives","SOLF0:USTF0",1751424887678,6.7413,148.32,148.29,6.7424]
["bitfinex-derivatives","SOLF0:USTF0",1751424887878,6.7413,148.32,148.3,2.80007989]
["bitfinex-derivatives","SOLF0:USTF0",1751424888180,6.741,148.33,148.3,9.54217989]
["bitfinex-derivatives","SOLF0:USTF0",1751424889173,6.7405,148.34,148.32,2.80007989]
["bitfinex-derivatives","SOLF0:USTF0",1751424892880,6.7408,148.33,148.32,2.80007989]
["bitfinex-derivatives","SOLF0:USTF0",1751424894178,6.7408,148.33,148.3,6.7419]
["bitfinex-derivatives","SOLF0:USTF0",1751424894371,6.7412,148.32,148.31,2.80007989]
["bitfinex-derivatives","SOLF0:USTF0",1751424896283,6.7412,148.32,148.3,2.80007989]
["bitfinex-derivatives","SOLF0:USTF0",1751424900087,6.7417,148.31,148.3,2.80007989]
["bitfinex-derivatives","SOLF0:USTF0",1751424901381,46.16,148.36,148.3,2.80007989]
["bitfinex-derivatives","SOLF0:USTF0",1751424901788,6.7407,148.34,148.32,2.80007989]
["bitfinex-derivatives","SOLF0:USTF0",1751424904491,6.7408,148.33,148.32,2.80007989]
["bitfinex-derivatives","SOLF0:USTF0",1751424905184,6.7405,148.34,148.32,2.80007989]
["bitfinex-derivatives","SOLF0:USTF0",1751424905988,6.7407,148.33,148.32,2.80007989]
["bitfinex-derivatives","SOLF0:USTF0",1751424910784,6.7407,148.33,148.3,9.54197989]
["bitfinex-derivatives","SOLF0:USTF0",1751424910987,6.7405,148.34,148.3,2.80007989]
["bitfinex-derivatives","SOLF0:USTF0",1751424911184,6.7405,148.34,148.31,6.7414]
["bitfinex-derivatives","SOLF0:USTF0",1751424911381,6.7405,148.34,148.31,9.54010415]
["bitfinex-derivatives","SOLF0:USTF0",1751424911685,6.7408,148.33,148.31,9.54010415]
["bitfinex-derivatives","SOLF0:USTF0",1751424912390,6.7405,148.34,148.31,9.54010415]
["bitfinex-derivatives","SOLF0:USTF0",1751424912989,6.7407,148.33,148.31,9.54010415]
["bitfinex-derivatives","SOLF0:USTF0",1751424913390,6.7407,148.33,148.31,9.54009512]
["bitfinex-derivatives","SOLF0:USTF0",1751424913792,6.7407,148.33,148.32,1.79116653]
["bitfinex-derivatives","SOLF0:USTF0",1751424917995,6.7405,148.34,148.32,8.53236653]
["bitfinex-derivatives","SOLF0:USTF0",1751424918192,6.7405,148.34,148.33,1.79116653]
["bitfinex-derivatives","SOLF0:USTF0",1751424920893,6.7405,148.34,148.31,6.7414]
["bitfinex-derivatives","SOLF0:USTF0",1751424921198,6.7408,148.33,148.31,6.7414]
["bitfinex-derivatives","SOLF0:USTF0",1751424921396,6.7408,148.33,148.32,1.79114368]
["bitfinex-derivatives","SOLF0:USTF0",1751424923500,6.7413,148.32,148.31,1.79114368]
["bitfinex-derivatives","SOLF0:USTF0",1751424923802,6.7413,148.32,148.31,1.79164572]
["bitfinex-derivatives","SOLF0:USTF0",1751424925901,6.7417,148.31,148.29,6.7423]
["bitfinex-derivatives","SOLF0:USTF0",1751424926200,8.07031692,148.34,148.29,1.79164572]
["bitfinex-derivatives","SOLF0:USTF0",1751424926495,2.2206,148.33,148.3,1.79164572]
["bitfinex-derivatives","SOLF0:USTF0",1751424926895,6.742,148.31,148.3,1.79164572]
["bitfinex-derivatives","SOLF0:USTF0",1751424928201,6.7421,148.3,148.28,6.7427]
["bitfinex-derivatives","SOLF0:USTF0",1751424928403,2.2206,148.33,148.29,1.79164572]
["bitfinex-derivatives","SOLF0:USTF0",1751424928601,2.2206,148.33,148.31,1.79164572]
["bitfinex-derivatives","SOLF0:USTF0",1751424928903,6.7412,148.32,148.31,1.79164572]
["bitfinex-derivatives","SOLF0:USTF0",1751424929304,2.2206,148.33,148.28,6.7427]
["bitfinex-derivatives","SOLF0:USTF0",1751424929602,2.2206,148.33,148.31,1.79164572]
["bitfinex-derivatives","SOLF0:USTF0",1751424929796,6.742,148.31,148.3,1.79164572]
["bitfinex-derivatives","SOLF0:USTF0",1751424931710,6.742,148.31,148.28,6.7427]
["bitfinex-derivatives","SOLF0:USTF0",1751424932006,6.742,148.31,148.3,1.79164572]
["bitfinex-derivatives","SOLF0:USTF0",1751424938314,6.7414,148.32,148.3,1.79164572]
["bitfinex-derivatives","SOLF0:USTF0",1751424938516,6.7414,148.32,148.31,1.79164572]
["bitfinex-derivatives","SOLF0:USTF0",1751424941516,6.7414,148.32,148.3,6.7419]
["bitfinex-derivatives","SOLF0:USTF0",1751424941719,6.7414,148.32,148.31,1.79164572]
["bitfinex-derivatives","SOLF0:USTF0",1751424945824,6.7408,148.33,148.31,8.53324572]
["bitfinex-derivatives","SOLF0:USTF0",1751424946024,6.7408,148.33,148.32,1.79164572]
["bitfinex-derivatives","SOLF0:USTF0",1751424947425,6.7408,148.33,148.3,6.7418]
["bitfinex-derivatives","SOLF0:USTF0",1751424947724,6.7412,148.32,148.26,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1751424948326,6.7412,148.32,148.29,6.7422]
["bitfinex-derivatives","SOLF0:USTF0",1751424948926,6.742,148.31,148.3,1.79164572]
["bitfinex-derivatives","SOLF0:USTF0",1751424953925,6.2786712,148.34,148.3,1.79164572]
["bitfinex-derivatives","SOLF0:USTF0",1751424954129,6.2786712,148.34,148.31,1.79164572]
["bitfinex-derivatives","SOLF0:USTF0",1751424954625,6.7416,148.32,148.31,1.79164572]
["bitfinex-derivatives","SOLF0:USTF0",1751424955330,6.741,148.33,148.31,1.79164572]
["bitfinex-derivatives","SOLF0:USTF0",1751424955629,6.741,148.33,148.3,6.742]
["bitfinex-derivatives","SOLF0:USTF0",1751424955630,6.741,148.33,148.32,1.79164572]
["bitfinex-derivatives","SOLF0:USTF0",1751424956827,6.2786712,148.35,148.32,1.79164572]
["bitfinex-derivatives","SOLF0:USTF0",1751424957028,9.74673928,148.35,148.33,1.79164572]
["bitfinex-derivatives","SOLF0:USTF0",1751424957422,6.7403,148.34,148.33,1.79164572]
["bitfinex-derivatives","SOLF0:USTF0",1751424963732,6.7403,148.34,148.31,6.7416]
["bitfinex-derivatives","SOLF0:USTF0",1751424964029,6.7403,148.34,148.33,1.79164572]
["bitfinex-derivatives","SOLF0:USTF0",1751424969137,6.7408,148.33,148.3,6.7419]
["bitfinex-derivatives","SOLF0:USTF0",1751424969338,6.7408,148.33,148.32,1.79164572]
["bitfinex-derivatives","SOLF0:USTF0",1751424971442,6.7404,148.34,148.32,1.79164572]
["bitfinex-derivatives","SOLF0:USTF0",1751424971630,52.4386712,148.36,148.33,1.79164572]
["bitfinex-derivatives","SOLF0:USTF0",1751424971834,4.70485674,148.35,148.33,6.7405]
["bitfinex-derivatives","SOLF0:USTF0",1751424972036,9.79854864,148.36,148.34,1.79164572]
["bitfinex-derivatives","SOLF0:USTF0",1751424972335,6.7396,148.36,148.35,1.79164572]
["bitfinex-derivatives","SOLF0:USTF0",1751424972537,16.53709215,148.36,148.35,1.79164572]
["bitfinex-derivatives","SOLF0:USTF0",1751424972729,16.53689215,148.36,148.35,1.79164572]
["bitfinex-derivatives","SOLF0:USTF0",1751424973341,11.83289437,148.36,148.35,1.79164572]
["bitfinex-derivatives","SOLF0:USTF0",1751424974444,6.7394,148.36,148.35,1.79164572]
["bitfinex-derivatives","SOLF0:USTF0",1751424981647,4.71093888,148.37,148.35,1.79164572]
["bitfinex-derivatives","SOLF0:USTF0",1751424981951,2.2738,148.39,148.36,1.79164572]
["bitfinex-derivatives","SOLF0:USTF0",1751424982248,2.2738,148.39,148.38,1.79164572]
["bitfinex-derivatives","SOLF0:USTF0",1751424982750,9.0118,148.39,148.38,1.79164572]
["bitfinex-derivatives","SOLF0:USTF0",1751424983548,14.52169737,148.39,148.38,1.79164572]
["bitfinex-derivatives","SOLF0:USTF0",1751424984951,12.24789737,148.39,148.38,1.79164572]
["bitfinex-derivatives","SOLF0:USTF0",1751424985552,5.50989737,148.39,148.38,1.79164572]
["bitfinex-derivatives","SOLF0:USTF0",1751424987159,6.7378,148.4,148.38,1.79164572]
["bitfinex-derivatives","SOLF0:USTF0",1751424987454,6.7378,148.4,148.39,1.79164572]
["bitfinex-derivatives","SOLF0:USTF0",1751424987657,12.24435619,148.4,148.39,1.79164572]
["bitfinex-derivatives","SOLF0:USTF0",1751424989554,5.50655619,148.4,148.39,1.79164572]
["bitfinex-derivatives","SOLF0:USTF0",1751424990153,5.50655619,148.42,148.39,1.79164572]
["bitfinex-derivatives","SOLF0:USTF0",1751424990456,2.3131,148.43,148.41,1.79164572]
["bitfinex-derivatives","SOLF0:USTF0",1751424990659,5.51538888,148.42,148.41,1.79164572]
["bitfinex-derivatives","SOLF0:USTF0",1751424991555,12.25228888,148.42,148.41,1.79164572]
["bitfinex-derivatives","SOLF0:USTF0",1751424992155,6.7369,148.42,148.41,1.79164572]
["bitfinex-derivatives","SOLF0:USTF0",1751424996556,6.7371,148.41,148.4,1.79164572]
["bitfinex-derivatives","SOLF0:USTF0",1751424996763,1.79164572,148.42,148.39,1.79164572]
["bitfinex-derivatives","SOLF0:USTF0",1751424997156,6.7376,148.4,148.38,1.79164572]
["bitfinex-derivatives","SOLF0:USTF0",1751424997462,5.51239049,148.41,148.37,47.87164572]
["bitfinex-derivatives","SOLF0:USTF0",1751424997463,1.79164572,148.41,148.37,47.87164572]
["bitfinex-derivatives","SOLF0:USTF0",1751424997654,6.738,148.39,148.37,47.87164572]
["bitfinex-derivatives","SOLF0:USTF0",1751424997850,6.738,148.39,148.38,1.79164572]
["bitfinex-derivatives","SOLF0:USTF0",1751425000065,6.738,148.39,148.37,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1751425000360,6.738,148.39,148.38,1.79164572]
["bitfinex-derivatives","SOLF0:USTF0",1751425004861,6.738,148.39,148.33,48.3076]
["bitfinex-derivatives","SOLF0:USTF0",1751425005067,6.738,148.39,148.38,1.79164572]
["bitfinex-derivatives","SOLF0:USTF0",1751425012472,6.7387,148.38,148.36,6.7392]
["bitfinex-derivatives","SOLF0:USTF0",1751425012674,6.7387,148.38,148.37,1.79164572]
["bitfinex-derivatives","SOLF0:USTF0",1751425016965,6.7391,148.37,148.36,1.79164572]
["bitfinex-derivatives","SOLF0:USTF0",1751425017474,1.79164572,148.39,148.36,1.79164572]
["bitfinex-derivatives","SOLF0:USTF0",1751425017774,1.79164572,148.4,148.36,1.79164572]
["bitfinex-derivatives","SOLF0:USTF0",1751425017974,6.7391,148.37,148.36,1.79164572]
["bitfinex-derivatives","SOLF0:USTF0",1751425020772,6.7395,148.36,148.34,6.7401]
["bitfinex-derivatives","SOLF0:USTF0",1751425020972,6.7395,148.36,148.35,1.79164572]
["bitfinex-derivatives","SOLF0:USTF0",1751425023382,6.7392,148.37,148.35,8.53144572]
["bitfinex-derivatives","SOLF0:USTF0",1751425023578,6.7392,148.37,148.36,1.79164572]
["bitfinex-derivatives","SOLF0:USTF0",1751425023876,4.75792175,148.4,148.36,1.79164572]
["bitfinex-derivatives","SOLF0:USTF0",1751425024082,6.2786712,148.42,148.39,1.79164572]
["bitfinex-derivatives","SOLF0:USTF0",1751425024283,6.7379,148.4,148.39,1.79164572]
["bitfinex-derivatives","SOLF0:USTF0",1751425024479,12.24998947,148.4,148.39,1.79164572]
["bitfinex-derivatives","SOLF0:USTF0",1751425026172,5.51208947,148.4,148.39,1.79164572]
["bitfinex-derivatives","SOLF0:USTF0",1751425026576,5.51208947,148.4,148.39,8.52964572]
["bitfinex-derivatives","SOLF0:USTF0",1751425027579,5.51208947,148.4,148.39,1.79164572]
["bitfinex-derivatives","SOLF0:USTF0",1751425027779,12.24968947,148.4,148.39,1.79164572]
["bitfinex-derivatives","SOLF0:USTF0",1751425028882,5.51208947,148.4,148.39,1.79164572]
["bitfinex-derivatives","SOLF0:USTF0",1751425029682,12.24968947,148.4,148.39,1.79164572]
["bitfinex-derivatives","SOLF0:USTF0",1751425039677,5.51208947,148.4,148.33,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1751425039990,5.51208947,148.39,148.37,1.79164572]
["bitfinex-derivatives","SOLF0:USTF0",1751425040290,5.51208947,148.38,148.37,1.79164572]
["bitfinex-derivatives","SOLF0:USTF0",1751425041092,12.25058947,148.38,148.37,1.79164572]
["bitfinex-derivatives","SOLF0:USTF0",1751425041486,12.25058947,148.38,148.36,6.7391]
["bitfinex-derivatives","SOLF0:USTF0",1751425041683,6.7385,148.38,148.37,1.79164572]
["bitfinex-derivatives","SOLF0:USTF0",1751425041892,12.27352524,148.38,148.37,1.79164572]
["bitfinex-derivatives","SOLF0:USTF0",1751425043891,6.7392,148.37,148.36,1.79164572]
["bitfinex-derivatives","SOLF0:USTF0",1751425044096,12.27422524,148.37,148.36,1.79164572]
["bitfinex-derivatives","SOLF0:USTF0",1751425051203,12.27422524,148.37,148.33,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1751425051407,6.7392,148.37,148.36,1.79164572]
["bitfinex-derivatives","SOLF0:USTF0",1751425051702,12.26359881,148.37,148.36,1.79164572]
["bitfinex-derivatives","SOLF0:USTF0",1751425053501,5.52439881,148.37,148.36,8.53104572]
["bitfinex-derivatives","SOLF0:USTF0",1751425058298,12.26329881,148.37,148.35,6.7396]
["bitfinex-derivatives","SOLF0:USTF0",1751425058497,6.7389,148.37,148.36,1.79164572]
["bitfinex-derivatives","SOLF0:USTF0",1751425058696,12.26265945,148.37,148.36,1.79164572]
["bitfinex-derivatives","SOLF0:USTF0",1751425059097,5.52375945,148.37,148.36,1.79164572]
["bitfinex-derivatives","SOLF0:USTF0",1751425059996,12.26265945,148.37,148.36,1.79164572]
["bitfinex-derivatives","SOLF0:USTF0",1751425061610,5.52375945,148.37,148.36,8.53104572]
["bitfinex-derivatives","SOLF0:USTF0",1751425065708,5.52375945,148.37,148.36,1.79164572]
["bitfinex-derivatives","SOLF0:USTF0",1751425067715,5.52375945,148.37,148.36,8.53104572]
["bitfinex-derivatives","SOLF0:USTF0",1751425073416,5.52375945,148.37,148.36,6.7394]
["bitfinex-derivatives","SOLF0:USTF0",1751425073617,5.52375945,148.37,148.36,8.53104572]
["bitfinex-derivatives","SOLF0:USTF0",1751425078620,12.26265945,148.37,148.36,1.79164572]
["bitfinex-derivatives","SOLF0:USTF0",1751425079120,7.31540517,148.37,148.34,1.79164572]
["bitfinex-derivatives","SOLF0:USTF0",1751425079419,6.7403,148.35,148.33,47.83164572]
["bitfinex-derivatives","SOLF0:USTF0",1751425079820,6.7403,148.35,148.33,54.57224572]
["bitfinex-derivatives","SOLF0:USTF0",1751425080822,6.7403,148.35,148.33,8.53224572]
["bitfinex-derivatives","SOLF0:USTF0",1751425082025,1.79164572,148.36,148.33,1.79164572]
["bitfinex-derivatives","SOLF0:USTF0",1751425082228,5.52892095,148.35,148.33,1.79164572]
["bitfinex-derivatives","SOLF0:USTF0",1751425082520,5.52914545,148.34,148.33,1.79164572]
["bitfinex-derivatives","SOLF0:USTF0",1751425083323,12.26944545,148.34,148.33,1.79164572]
["bitfinex-derivatives","SOLF0:USTF0",1751425084622,12.26944545,148.34,148.32,6.741]
["bitfinex-derivatives","SOLF0:USTF0",1751425084828,6.7403,148.34,148.32,8.53264572]
["bitfinex-derivatives","SOLF0:USTF0",1751425085328,6.7403,148.34,148.33,1.79164572]
["bitfinex-derivatives","SOLF0:USTF0",1751425085528,12.25426999,148.34,148.33,1.79164572]
["bitfinex-derivatives","SOLF0:USTF0",1751425086229,6.7403,148.34,148.33,1.79164572]
["bitfinex-derivatives","SOLF0:USTF0",1751425087832,6.7401,148.35,148.33,8.53234572]
["bitfinex-derivatives","SOLF0:USTF0",1751425088127,6.7401,148.35,148.34,1.79164572]
["bitfinex-derivatives","SOLF0:USTF0",1751425088430,12.25226103,148.35,148.34,1.79164572]
["bitfinex-derivatives","SOLF0:USTF0",1751425091325,12.25226103,148.35,148.33,1.79164572]
["bitfinex-derivatives","SOLF0:USTF0",1751425091530,6.7403,148.34,148.33,1.79164572]
["bitfinex-derivatives","SOLF0:USTF0",1751425098939,6.74,148.35,148.33,8.53234572]
["bitfinex-derivatives","SOLF0:USTF0",1751425099139,4.76858937,148.37,148.34,1.79164572]
["bitfinex-derivatives","SOLF0:USTF0",1751425099339,5.50826737,148.36,148.35,1.79164572]
["bitfinex-derivatives","SOLF0:USTF0",1751425099731,12.24796737,148.36,148.35,1.79164572]
["bitfinex-derivatives","SOLF0:USTF0",1751425103444,6.7397,148.36,148.35,1.79164572]
["bitfinex-derivatives","SOLF0:USTF0",1751425103743,12.24753632,148.36,148.35,1.79164572]
["bitfinex-derivatives","SOLF0:USTF0",1751425103947,12.24753632,148.36,148.34,1.79164572]
["bitfinex-derivatives","SOLF0:USTF0",1751425104144,5.50783632,148.35,148.34,1.79164572]
["bitfinex-derivatives","SOLF0:USTF0",1751425104745,12.24763632,148.35,148.34,1.79164572]
["bitfinex-derivatives","SOLF0:USTF0",1751425105144,5.50783632,148.35,148.34,1.79164572]
["bitfinex-derivatives","SOLF0:USTF0",1751425105343,12.24763632,148.35,148.34,1.79164572]
["bitfinex-derivatives","SOLF0:USTF0",1751425106247,5.50783632,148.35,148.34,8.53194572]
["bitfinex-derivatives","SOLF0:USTF0",1751425106947,4.01564572,148.38,148.34,8.53194572]
["bitfinex-derivatives","SOLF0:USTF0",1751425107150,6.7396,148.36,148.34,8.53194572]
["bitfinex-derivatives","SOLF0:USTF0",1751425107842,5.50701962,148.35,148.34,8.53194572]
["bitfinex-derivatives","SOLF0:USTF0",1751425109647,6.739,148.37,148.35,6.7396]
["bitfinex-derivatives","SOLF0:USTF0",1751425109850,6.739,148.37,148.36,1.79164572]
["bitfinex-derivatives","SOLF0:USTF0",1751425110145,5.5072687,148.37,148.36,1.79164572]
["bitfinex-derivatives","SOLF0:USTF0",1751425111050,5.5072687,148.37,148.36,8.53104572]
["bitfinex-derivatives","SOLF0:USTF0",1751425112049,6.7382,148.39,148.36,8.53104572]
["bitfinex-derivatives","SOLF0:USTF0",1751425112355,6.7382,148.39,148.38,1.79164572]
["bitfinex-derivatives","SOLF0:USTF0",1751425112543,12.24529223,148.39,148.38,1.79164572]
["bitfinex-derivatives","SOLF0:USTF0",1751425112747,12.24529223,148.39,148.37,1.79164572]
["bitfinex-derivatives","SOLF0:USTF0",1751425112948,5.50709223,148.38,148.37,1.79164572]
["bitfinex-derivatives","SOLF0:USTF0",1751425113756,12.24559223,148.38,148.37,1.79164572]
["bitfinex-derivatives","SOLF0:USTF0",1751425118655,6.7397,148.36,148.34,6.7402]
["bitfinex-derivatives","SOLF0:USTF0",1751425118958,8.09306029,148.39,148.35,1.79164572]
["bitfinex-derivatives","SOLF0:USTF0",1751425119154,5.5166242,148.38,148.36,1.79164572]
["bitfinex-derivatives","SOLF0:USTF0",1751425119359,12.2555242,148.37,148.36,1.79164572]
["bitfinex-derivatives","SOLF0:USTF0",1751425121062,5.5166242,148.37,148.36,1.79164572]
["bitfinex-derivatives","SOLF0:USTF0",1751425121659,5.5166242,148.37,148.36,8.53104572]
["bitfinex-derivatives","SOLF0:USTF0",1751425121864,12.2555242,148.37,148.36,1.79164572]
["bitfinex-derivatives","SOLF0:USTF0",1751425122162,5.5166242,148.37,148.36,1.79164572]
["bitfinex-derivatives","SOLF0:USTF0",1751425123264,5.5166242,148.37,148.36,8.53104572]
["bitfinex-derivatives","SOLF0:USTF0",1751425126470,5.5166242,148.37,148.36,1.79164572]
["bitfinex-derivatives","SOLF0:USTF0",1751425127969,5.5166242,148.37,148.36,8.53104572]
["bitfinex-derivatives","SOLF0:USTF0",1751425130171,6.7382,148.39,148.36,8.53104572]
["bitfinex-derivatives","SOLF0:USTF0",1751425130374,6.7382,148.39,148.38,1.79164572]
["bitfinex-derivatives","SOLF0:USTF0",1751425130573,12.25854135,148.39,148.38,1.79164572]
["bitfinex-derivatives","SOLF0:USTF0",1751425131874,5.52034135,148.39,148.38,8.53014572]
["bitfinex-derivatives","SOLF0:USTF0",1751425133970,6.7373,148.41,148.39,6.7379]
["bitfinex-derivatives","SOLF0:USTF0",1751425134173,6.7373,148.41,148.4,1.79164572]
["bitfinex-derivatives","SOLF0:USTF0",1751425138280,11.53722522,148.42,148.4,1.79164572]
["bitfinex-derivatives","SOLF0:USTF0",1751425138578,54.09306029,148.43,148.4,1.79164572]
["bitfinex-derivatives","SOLF0:USTF0",1751425138778,4.84561816,148.42,148.4,1.79164572]
["bitfinex-derivatives","SOLF0:USTF0",1751425138978,54.09306029,148.43,148.4,1.79164572]
["bitfinex-derivatives","SOLF0:USTF0",1751425139175,4.84561816,148.42,148.4,1.79164572]
["bitfinex-derivatives","SOLF0:USTF0",1751425139376,54.09306029,148.43,148.4,1.79164572]
["bitfinex-derivatives","SOLF0:USTF0",1751425139578,6.7371,148.41,148.4,1.79164572]
["bitfinex-derivatives","SOLF0:USTF0",1751425140177,6.7377,148.4,148.39,1.79164572]
["bitfinex-derivatives","SOLF0:USTF0",1751425144584,6.63742387,148.42,148.38,1.79164572]
["bitfinex-derivatives","SOLF0:USTF0",1751425144784,4.84577815,148.41,148.38,1.79164572]
["bitfinex-derivatives","SOLF0:USTF0",1751425144979,6.738,148.4,148.38,1.79164572]
["bitfinex-derivatives","SOLF0:USTF0",1751425145188,4.84577815,148.41,148.38,1.79164572]
["bitfinex-derivatives","SOLF0:USTF0",1751425145385,4.84577815,148.41,148.39,1.79164572]
["bitfinex-derivatives","SOLF0:USTF0",1751425145588,6.738,148.4,148.39,1.79164572]
["bitfinex-derivatives","SOLF0:USTF0",1751425148789,6.7381,148.39,148.37,6.7387]
["bitfinex-derivatives","SOLF0:USTF0",1751425148977,6.7381,148.39,148.38,1.79164572]
["bitfinex-derivatives","SOLF0:USTF0",1751425150185,6.7378,148.4,148.38,1.79164572]
["bitfinex-derivatives","SOLF0:USTF0",1751425151586,6.7378,148.4,148.39,1.79164572]
["bitfinex-derivatives","SOLF0:USTF0",1751425153892,6.7378,148.4,148.37,6.7387]
["bitfinex-derivatives","SOLF0:USTF0",1751425154192,6.7382,148.39,148.37,6.7387]
["bitfinex-derivatives","SOLF0:USTF0",1751425154590,11.59003947,148.4,148.37,6.7387]
["bitfinex-derivatives","SOLF0:USTF0",1751425154783,6.7378,148.4,148.37,6.7387]
["bitfinex-derivatives","SOLF0:USTF0",1751425155293,6.7378,148.4,148.39,1.79164572]
["bitfinex-derivatives","SOLF0:USTF0",1751425155482,11.59063851,148.4,148.39,1.79164572]
["bitfinex-derivatives","SOLF0:USTF0",1751425158194,6.7382,148.39,148.38,1.79164572]
["bitfinex-derivatives","SOLF0:USTF0",1751425158796,11.59087329,148.41,148.38,1.79164572]
["bitfinex-derivatives","SOLF0:USTF0",1751425159000,6.7375,148.41,148.4,1.79164572]
["bitfinex-derivatives","SOLF0:USTF0",1751425159195,11.59053753,148.41,148.4,1.79164572]
["bitfinex-derivatives","SOLF0:USTF0",1751425162499,6.7382,148.39,148.37,6.7388]
["bitfinex-derivatives","SOLF0:USTF0",1751425162699,6.7382,148.39,148.38,1.79164572]
["bitfinex-derivatives","SOLF0:USTF0",1751425163396,11.59117098,148.4,148.38,1.79164572]
["bitfinex-derivatives","SOLF0:USTF0",1751425163604,11.18018031,148.42,148.39,1.79164572]
["bitfinex-derivatives","SOLF0:USTF0",1751425163902,11.18018031,148.42,148.34,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1751425163903,6.30141457,148.42,148.41,1.79164572]
["bitfinex-derivatives","SOLF0:USTF0",1751425164103,16.03332824,148.42,148.41,1.79164572]
["bitfinex-derivatives","SOLF0:USTF0",1751425164303,6.7375,148.41,148.4,1.79164572]
["bitfinex-derivatives","SOLF0:USTF0",1751425164503,11.59064793,148.41,148.4,1.79164572]
["bitfinex-derivatives","SOLF0:USTF0",1751425164994,11.59064793,148.41,148.4,1.78940352]
["bitfinex-derivatives","SOLF0:USTF0",1751425165201,4.85314793,148.41,148.4,1.78940352]
["bitfinex-derivatives","SOLF0:USTF0",1751425165596,11.59024793,148.41,148.4,1.78940352]
["bitfinex-derivatives","SOLF0:USTF0",1751425165995,4.85314793,148.41,148.34,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1751425166199,4.85482992,148.4,148.38,1.78940352]
["bitfinex-derivatives","SOLF0:USTF0",1751425166401,8.09081809,148.42,148.38,1.78940352]
["bitfinex-derivatives","SOLF0:USTF0",1751425166599,4.85491043,148.41,148.38,1.78940352]
["bitfinex-derivatives","SOLF0:USTF0",1751425166802,4.85491043,148.4,148.38,1.78940352]
["bitfinex-derivatives","SOLF0:USTF0",1751425167000,11.18287703,148.41,148.38,1.78940352]
["bitfinex-derivatives","SOLF0:USTF0",1751425167206,4.85519682,148.4,148.38,1.78940352]
["bitfinex-derivatives","SOLF0:USTF0",1751425167405,6.7384,148.39,148.38,1.78940352]
["bitfinex-derivatives","SOLF0:USTF0",1751425167907,6.7384,148.39,148.38,1.78995078]
["bitfinex-derivatives","SOLF0:USTF0",1751425168709,6.7379,148.4,148.38,1.78995078]
["bitfinex-derivatives","SOLF0:USTF0",1751425169007,6.7379,148.4,148.39,1.78995078]
["bitfinex-derivatives","SOLF0:USTF0",1751425172310,11.59453739,148.4,148.39,1.78995078]
["bitfinex-derivatives","SOLF0:USTF0",1751425172910,6.7379,148.4,148.39,1.78995078]
["bitfinex-derivatives","SOLF0:USTF0",1751425173109,5.51487018,148.4,148.39,1.78995078]
["bitfinex-derivatives","SOLF0:USTF0",1751425173607,10.37150757,148.4,148.39,1.78995078]
["bitfinex-derivatives","SOLF0:USTF0",1751425174404,10.37150757,148.4,148.39,8.52795078]
["bitfinex-derivatives","SOLF0:USTF0",1751425176007,5.51487018,148.4,148.39,8.52795078]
["bitfinex-derivatives","SOLF0:USTF0",1751425178516,5.51487018,148.4,148.39,1.78995078]
["bitfinex-derivatives","SOLF0:USTF0",1751425179416,5.51487018,148.4,148.39,8.52795078]
["bitfinex-derivatives","SOLF0:USTF0",1751425181813,12.25247018,148.4,148.39,1.78995078]
["bitfinex-derivatives","SOLF0:USTF0",1751425183111,5.51487018,148.4,148.39,8.52795078]
["bitfinex-derivatives","SOLF0:USTF0",1751425183716,12.25247018,148.4,148.39,8.52795078]
["bitfinex-derivatives","SOLF0:USTF0",1751425183917,5.51487018,148.4,148.39,8.52795078]
["bitfinex-derivatives","SOLF0:USTF0",1751425184314,5.51487018,148.4,148.39,1.78995078]
["bitfinex-derivatives","SOLF0:USTF0",1751425184815,5.51487018,148.4,148.38,1.78995078]
["bitfinex-derivatives","SOLF0:USTF0",1751425185010,5.51487018,148.39,148.38,1.78995078]
["bitfinex-derivatives","SOLF0:USTF0",1751425185415,5.51487018,148.39,148.34,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1751425185622,4.84909176,148.41,148.38,1.78995078]
["bitfinex-derivatives","SOLF0:USTF0",1751425185810,5.51411468,148.4,148.38,1.78995078]
["bitfinex-derivatives","SOLF0:USTF0",1751425186121,12.25241468,148.39,148.37,6.7387]
["bitfinex-derivatives","SOLF0:USTF0",1751425186321,6.7383,148.39,148.37,6.7387]
["bitfinex-derivatives","SOLF0:USTF0",1751425187120,6.7378,148.4,148.38,6.7385]
["bitfinex-derivatives","SOLF0:USTF0",1751425187317,6.7378,148.4,148.39,1.78995078]
["bitfinex-derivatives","SOLF0:USTF0",1751425187519,12.25203179,148.4,148.39,1.78995078]
["bitfinex-derivatives","SOLF0:USTF0",1751425188017,5.51423179,148.4,148.39,8.52795078]
["bitfinex-derivatives","SOLF0:USTF0",1751425188422,6.7373,148.41,148.39,8.52795078]
["bitfinex-derivatives","SOLF0:USTF0",1751425188624,6.7373,148.41,148.4,1.78995078]
["bitfinex-derivatives","SOLF0:USTF0",1751425188822,11.57557961,148.41,148.4,1.78995078]
["bitfinex-derivatives","SOLF0:USTF0",1751425192925,4.83827961,148.41,148.4,1.78995078]
["bitfinex-derivatives","SOLF0:USTF0",1751425193125,6.7369,148.42,148.4,1.78995078]
["bitfinex-derivatives","SOLF0:USTF0",1751425193421,5.51831189,148.41,148.4,1.78995078]
["bitfinex-derivatives","SOLF0:USTF0",1751425195732,12.25541189,148.41,148.4,1.78995078]
["bitfinex-derivatives","SOLF0:USTF0",1751425200234,5.51831189,148.41,148.4,8.52755078]
["bitfinex-derivatives","SOLF0:USTF0",1751425200432,15.58826095,148.46,148.4,1.78995078]
["bitfinex-derivatives","SOLF0:USTF0",1751425200633,16.67647243,148.45,148.43,1.78995078]
["bitfinex-derivatives","SOLF0:USTF0",1751425200830,10.37505786,148.44,148.42,6.7364]
["bitfinex-derivatives","SOLF0:USTF0",1751425201129,5.51717333,148.43,148.42,6.7364]
["bitfinex-derivatives","SOLF0:USTF0",1751425202127,5.51717333,148.43,148.42,8.52635078]
["bitfinex-derivatives","SOLF0:USTF0",1751425202932,6.7356,148.45,148.42,8.52635078]
["bitfinex-derivatives","SOLF0:USTF0",1751425203134,6.7356,148.45,148.44,1.78995078]
["bitfinex-derivatives","SOLF0:USTF0",1751425203338,5.5118913,148.45,148.44,1.78995078]
["bitfinex-derivatives","SOLF0:USTF0",1751425203533,5.5118913,148.45,148.35,2.166]
["bitfinex-derivatives","SOLF0:USTF0",1751425203734,5.5118913,148.44,148.42,1.78995078]
["bitfinex-derivatives","SOLF0:USTF0",1751425204042,5.5118913,148.43,148.35,2.166]
["bitfinex-derivatives","SOLF0:USTF0",1751425204235,12.48686535,148.46,148.35,2.166]
["bitfinex-derivatives","SOLF0:USTF0",1751425204435,1.78995078,148.41,148.34,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1751425204637,5.51873478,148.4,148.38,1.78995078]
["bitfinex-derivatives","SOLF0:USTF0",1751425204840,1.78995078,148.42,148.34,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1751425205141,5.51953505,148.41,148.38,1.78995078]
["bitfinex-derivatives","SOLF0:USTF0",1751425205345,5.51953505,148.4,148.39,1.78995078]
["bitfinex-derivatives","SOLF0:USTF0",1751425206142,12.25713505,148.4,148.39,1.78995078]
["bitfinex-derivatives","SOLF0:USTF0",1751425206540,6.7383,148.39,148.34,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1751425206743,6.7383,148.39,148.37,1.78995078]
["bitfinex-derivatives","SOLF0:USTF0",1751425206945,1.78995078,148.41,148.38,1.78995078]
["bitfinex-derivatives","SOLF0:USTF0",1751425207137,12.25792941,148.4,148.38,1.78995078]
["bitfinex-derivatives","SOLF0:USTF0",1751425207336,5.52002941,148.39,148.38,1.78995078]
["bitfinex-derivatives","SOLF0:USTF0",1751425207644,12.25802941,148.39,148.38,1.78995078]
["bitfinex-derivatives","SOLF0:USTF0",1751425208142,5.52002941,148.39,148.38,1.78995078]
["bitfinex-derivatives","SOLF0:USTF0",1751425210738,5.52002941,148.39,148.38,8.52845078]
["bitfinex-derivatives","SOLF0:USTF0",1751425214046,5.52002941,148.39,148.34,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1751425214342,6.7376,148.4,148.38,1.78995078]
["bitfinex-derivatives","SOLF0:USTF0",1751425214544,5.50656289,148.39,148.34,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1751425214743,6.7376,148.4,148.38,1.78995078]
["bitfinex-derivatives","SOLF0:USTF0",1751425214941,6.7376,148.4,148.39,1.78995078]
["bitfinex-derivatives","SOLF0:USTF0",1751425215137,12.24416289,148.4,148.38,6.7384]
["bitfinex-derivatives","SOLF0:USTF0",1751425215341,5.50656289,148.39,148.38,6.7384]
["bitfinex-derivatives","SOLF0:USTF0",1751425215551,5.50656289,148.39,148.34,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1751425215740,6.7376,148.4,148.37,6.7387]
["bitfinex-derivatives","SOLF0:USTF0",1751425215944,5.50660685,148.39,148.37,6.7387]
["bitfinex-derivatives","SOLF0:USTF0",1751425216245,6.7376,148.4,148.37,6.7387]
["bitfinex-derivatives","SOLF0:USTF0",1751425216440,5.50665135,148.39,148.37,6.7387]
["bitfinex-derivatives","SOLF0:USTF0",1751425216739,6.7376,148.4,148.37,6.7387]
["bitfinex-derivatives","SOLF0:USTF0",1751425216939,5.50665135,148.39,148.37,6.7387]
["bitfinex-derivatives","SOLF0:USTF0",1751425217240,6.7376,148.4,148.37,6.7387]
["bitfinex-derivatives","SOLF0:USTF0",1751425217439,5.50669642,148.39,148.37,6.7387]
["bitfinex-derivatives","SOLF0:USTF0",1751425217649,6.7376,148.4,148.38,1.78995078]
["bitfinex-derivatives","SOLF0:USTF0",1751425217841,6.7376,148.4,148.39,1.78995078]
["bitfinex-derivatives","SOLF0:USTF0",1751425218041,12.24429642,148.4,148.39,1.78995078]
["bitfinex-derivatives","SOLF0:USTF0",1751425221847,12.24429642,148.4,148.38,6.7384]
["bitfinex-derivatives","SOLF0:USTF0",1751425222053,5.50669642,148.39,148.38,6.7384]
["bitfinex-derivatives","SOLF0:USTF0",1751425222245,5.50669642,148.39,148.38,8.52835078]
["bitfinex-derivatives","SOLF0:USTF0",1751425223842,6.30141457,148.43,148.38,8.52835078]
["bitfinex-derivatives","SOLF0:USTF0",1751425224048,6.30141457,148.43,148.42,1.78995078]
["bitfinex-derivatives","SOLF0:USTF0",1751425224245,52.24141457,148.44,148.42,1.78995078]
["bitfinex-derivatives","SOLF0:USTF0",1751425224752,54.03136535,148.44,148.35,151.75660366]
["bitfinex-derivatives","SOLF0:USTF0",1751425224955,6.7369,148.42,148.4,1.78995078]
["bitfinex-derivatives","SOLF0:USTF0",1751425225252,6.7369,148.42,148.41,1.78995078]
["bitfinex-derivatives","SOLF0:USTF0",1751425225554,6.7364,148.43,148.41,1.78995078]
["bitfinex-derivatives","SOLF0:USTF0",1751425225749,6.7364,148.43,148.42,1.78995078]
["bitfinex-derivatives","SOLF0:USTF0",1751425226149,58.97741457,148.44,148.42,1.78995078]
["bitfinex-derivatives","SOLF0:USTF0",1751425226345,52.676,148.44,148.42,8.52655078]
["bitfinex-derivatives","SOLF0:USTF0",1751425227550,6.7363,148.43,148.41,6.7369]
["bitfinex-derivatives","SOLF0:USTF0",1751425227747,6.7363,148.43,148.42,1.78995078]
["bitfinex-derivatives","SOLF0:USTF0",1751425227951,1.78995078,148.43,148.39,1.78995078]
["bitfinex-derivatives","SOLF0:USTF0",1751425228253,6.7371,148.41,148.38,8.52825078]
["bitfinex-derivatives","SOLF0:USTF0",1751425229552,6.7376,148.4,148.38,8.52825078]
["bitfinex-derivatives","SOLF0:USTF0",1751425229749,6.7376,148.4,148.38,6.7383]
["bitfinex-derivatives","SOLF0:USTF0",1751425235553,6.7373,148.41,148.38,6.7383]
["bitfinex-derivatives","SOLF0:USTF0",1751425236662,6.7373,148.41,148.39,6.738]
["bitfinex-derivatives","SOLF0:USTF0",1751425238863,11.52239859,148.41,148.39,6.738]
["bitfinex-derivatives","SOLF0:USTF0",1751425239558,4.78509859,148.41,148.39,6.738]
["bitfinex-derivatives","SOLF0:USTF0",1751425239763,4.78509859,148.41,148.36,2.79680672]
["bitfinex-derivatives","SOLF0:USTF0",1751425240362,4.78509859,148.41,148.39,6.7377]
["bitfinex-derivatives","SOLF0:USTF0",1751425241365,13.03821457,148.42,148.39,6.7377]
["bitfinex-derivatives","SOLF0:USTF0",1751425243267,6.7368,148.42,148.39,6.7377]
["bitfinex-derivatives","SOLF0:USTF0",1751425243867,6.7373,148.41,148.39,6.7377]
["bitfinex-derivatives","SOLF0:USTF0",1751425246865,11.5080822,148.41,148.39,6.7377]
["bitfinex-derivatives","SOLF0:USTF0",1751425247372,6.7373,148.41,148.39,6.7377]
["bitfinex-derivatives","SOLF0:USTF0",1751425248670,6.7376,148.4,148.38,6.7383]
["bitfinex-derivatives","SOLF0:USTF0",1751425249475,6.7374,148.41,148.38,6.7383]
["bitfinex-derivatives","SOLF0:USTF0",1751425249675,6.7374,148.41,148.39,6.738]
["bitfinex-derivatives","SOLF0:USTF0",1751425249972,8.52744087,148.41,148.39,6.738]
["bitfinex-derivatives","SOLF0:USTF0",1751425250176,8.52744087,148.41,148.38,6.7382]
["bitfinex-derivatives","SOLF0:USTF0",1751425250569,8.52744087,148.41,148.37,1.79004087]
["bitfinex-derivatives","SOLF0:USTF0",1751425250769,8.52744087,148.41,148.38,6.7382]
["bitfinex-derivatives","SOLF0:USTF0",1751425252573,6.7376,148.4,148.38,6.7382]
["bitfinex-derivatives","SOLF0:USTF0",1751425256876,8.52744087,148.41,148.38,6.7382]
["bitfinex-derivatives","SOLF0:USTF0",1751425257674,6.7376,148.4,148.38,6.7382]
["bitfinex-derivatives","SOLF0:USTF0",1751425259370,6.7376,148.4,148.38,8.52824087]
["bitfinex-derivatives","SOLF0:USTF0",1751425260875,8.52744087,148.41,148.38,6.7382]
["bitfinex-derivatives","SOLF0:USTF0",1751425262475,6.7374,148.41,148.38,6.7382]
["bitfinex-derivatives","SOLF0:USTF0",1751425262673,1.79004087,148.41,148.37,8.52874087]
["bitfinex-derivatives","SOLF0:USTF0",1751425262868,1.79004087,148.41,148.37,1.79004087]
["bitfinex-derivatives","SOLF0:USTF0",1751425263074,8.09145544,148.42,148.37,1.79004087]
["bitfinex-derivatives","SOLF0:USTF0",1751425263275,4.77500229,148.41,148.37,1.79004087]
["bitfinex-derivatives","SOLF0:USTF0",1751425263578,6.7376,148.4,148.38,6.7383]
["bitfinex-derivatives","SOLF0:USTF0",1751425264177,6.7376,148.4,148.37,1.79004087]
["bitfinex-derivatives","SOLF0:USTF0",1751425264178,6.7376,148.4,148.37,8.52874087]
["bitfinex-derivatives","SOLF0:USTF0",1751425265076,4.77488785,148.41,148.37,8.52874087]
["bitfinex-derivatives","SOLF0:USTF0",1751425265278,8.09145544,148.42,148.37,8.52874087]
["bitfinex-derivatives","SOLF0:USTF0",1751425265572,1.79005841,148.4,148.35,195.39860366]
["bitfinex-derivatives","SOLF0:USTF0",1751425265872,4.77488226,148.41,148.31,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1751425265873,1.79105929,148.37,148.33,1.79105929]
["bitfinex-derivatives","SOLF0:USTF0",1751425266077,1.79105929,148.37,148.33,8.53135929]
["bitfinex-derivatives","SOLF0:USTF0",1751425266272,1.79105929,148.37,148.34,1.79105929]
["bitfinex-derivatives","SOLF0:USTF0",1751425266777,6.7392,148.37,148.31,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1751425266981,2.2851,148.39,148.36,1.79105929]
["bitfinex-derivatives","SOLF0:USTF0",1751425267181,2.2851,148.39,148.37,1.79105929]
["bitfinex-derivatives","SOLF0:USTF0",1751425267473,6.7387,148.38,148.36,1.79105929]
["bitfinex-derivatives","SOLF0:USTF0",1751425268472,4.07615929,148.39,148.35,8.53065929]
["bitfinex-derivatives","SOLF0:USTF0",1751425268679,1.79105929,148.39,148.35,8.53065929]
["bitfinex-derivatives","SOLF0:USTF0",1751425269072,8.52985929,148.38,148.35,8.53065929]
["bitfinex-derivatives","SOLF0:USTF0",1751425269580,6.739,148.37,148.35,8.53065929]
["bitfinex-derivatives","SOLF0:USTF0",1751425270174,6.739,148.37,148.35,6.7396]
["bitfinex-derivatives","SOLF0:USTF0",1751425270482,6.739,148.37,148.34,8.53115929]
["bitfinex-derivatives","SOLF0:USTF0",1751425271384,6.7396,148.36,148.34,1.79105929]
["bitfinex-derivatives","SOLF0:USTF0",1751425272383,6.7396,148.36,148.31,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1751425272585,6.7396,148.36,148.34,1.79105929]
["bitfinex-derivatives","SOLF0:USTF0",1751425272978,6.7396,148.36,148.34,8.53125929]
["bitfinex-derivatives","SOLF0:USTF0",1751425274085,6.7396,148.36,148.35,1.79105929]
["bitfinex-derivatives","SOLF0:USTF0",1751425274886,6.7396,148.36,148.34,8.53125929]
["bitfinex-derivatives","SOLF0:USTF0",1751425277388,8.52985929,148.38,148.35,6.7396]
["bitfinex-derivatives","SOLF0:USTF0",1751425277577,4.74179282,148.38,148.35,1.79105929]
["bitfinex-derivatives","SOLF0:USTF0",1751425278183,1.79105929,148.39,148.35,1.79105929]
["bitfinex-derivatives","SOLF0:USTF0",1751425278586,6.739,148.37,148.35,8.53065929]
["bitfinex-derivatives","SOLF0:USTF0",1751425279889,6.739,148.37,148.35,6.7396]
["bitfinex-derivatives","SOLF0:USTF0",1751425280988,6.739,148.37,148.35,8.53065929]
["bitfinex-derivatives","SOLF0:USTF0",1751425283191,6.7389,148.38,148.35,8.53065929]
["bitfinex-derivatives","SOLF0:USTF0",1751425283492,8.52995929,148.38,148.35,8.53065929]
["bitfinex-derivatives","SOLF0:USTF0",1751425283686,11.4788621,148.38,148.35,8.53065929]
["bitfinex-derivatives","SOLF0:USTF0",1751425283887,13.26992139,148.38,148.35,8.53065929]
["bitfinex-derivatives","SOLF0:USTF0",1751425284189,6.53122139,148.38,148.35,8.53065929]
["bitfinex-derivatives","SOLF0:USTF0",1751425284790,6.739,148.37,148.35,8.53065929]
["bitfinex-derivatives","SOLF0:USTF0",1751425285889,6.7387,148.38,148.35,1.79105929]
["bitfinex-derivatives","SOLF0:USTF0",1751425286194,4.7401621,148.38,148.35,1.79105929]
["bitfinex-derivatives","SOLF0:USTF0",1751425287093,6.53122139,148.38,148.35,1.79105929]
["bitfinex-derivatives","SOLF0:USTF0",1751425287392,1.79105929,148.38,148.35,1.79105929]
["bitfinex-derivatives","SOLF0:USTF0",1751425287587,6.7391,148.37,148.35,8.53065929]
["bitfinex-derivatives","SOLF0:USTF0",1751425290292,6.7396,148.36,148.31,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1751425290493,1.79105929,148.37,148.34,1.79105929]
["bitfinex-derivatives","SOLF0:USTF0",1751425291095,6.7398,148.35,148.34,1.79105929]
["bitfinex-derivatives","SOLF0:USTF0",1751425291298,1.79105929,148.36,148.32,1.79105929]
["bitfinex-derivatives","SOLF0:USTF0",1751425291493,1.79105929,148.36,148.31,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1751425291494,1.79105929,148.35,148.31,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1751425291697,8.53205929,148.33,148.31,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1751425291895,1.79105929,148.33,148.3,1.79105929]
["bitfinex-derivatives","SOLF0:USTF0",1751425292101,1.79105929,148.33,148.29,1.79105929]
["bitfinex-derivatives","SOLF0:USTF0",1751425292400,1.79105929,148.33,148.29,8.53325929]
["bitfinex-derivatives","SOLF0:USTF0",1751425293099,8.53255929,148.32,148.29,6.7422]
["bitfinex-derivatives","SOLF0:USTF0",1751425293301,6.7415,148.32,148.29,8.53325929]
["bitfinex-derivatives","SOLF0:USTF0",1751425295001,6.7418,148.31,148.29,1.79105929]
["bitfinex-derivatives","SOLF0:USTF0",1751425296106,1.79105929,148.31,148.27,52.6634]
["bitfinex-derivatives","SOLF0:USTF0",1751425296303,1.79105929,148.31,148.28,1.79105929]
["bitfinex-derivatives","SOLF0:USTF0",1751425296610,6.7423,148.3,148.28,1.79105929]
["bitfinex-derivatives","SOLF0:USTF0",1751425300511,6.7423,148.3,148.27,54.45445929]
["bitfinex-derivatives","SOLF0:USTF0",1751425300712,6.7423,148.3,148.28,1.79105929]
["bitfinex-derivatives","SOLF0:USTF0",1751425300908,6.7423,148.3,148.28,6.743]
["bitfinex-derivatives","SOLF0:USTF0",1751425301507,6.7423,148.3,148.28,8.53405929]
["bitfinex-derivatives","SOLF0:USTF0",1751425302614,6.7423,148.3,148.28,6.743]
["bitfinex-derivatives","SOLF0:USTF0",1751425302815,6.7423,148.3,148.28,8.53405929]
["bitfinex-derivatives","SOLF0:USTF0",1751425303016,1.79105929,148.31,148.27,54.45425929]
["bitfinex-derivatives","SOLF0:USTF0",1751425303406,6.7429,148.29,148.27,47.71105929]
["bitfinex-derivatives","SOLF0:USTF0",1751425304611,6.7422,148.3,148.28,1.79105929]
["bitfinex-derivatives","SOLF0:USTF0",1751425309119,6.7411,148.33,148.28,1.79105929]
["bitfinex-derivatives","SOLF0:USTF0",1751425309418,4.6317,148.36,148.32,1.79105929]
["bitfinex-derivatives","SOLF0:USTF0",1751425309610,4.6317,148.36,148.27,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1751425309611,45.92,148.37,148.35,1.79105929]
["bitfinex-derivatives","SOLF0:USTF0",1751425309812,2.2659,148.39,148.36,1.79105929]
["bitfinex-derivatives","SOLF0:USTF0",1751425310416,6.7385,148.38,148.36,1.79105929]
["bitfinex-derivatives","SOLF0:USTF0",1751425310920,6.7385,148.38,148.37,1.79105929]
["bitfinex-derivatives","SOLF0:USTF0",1751425311117,9.0041,148.39,148.37,1.79105929]
["bitfinex-derivatives","SOLF0:USTF0",1751425311920,9.0041,148.39,148.36,9.53626489]
["bitfinex-derivatives","SOLF0:USTF0",1751425316427,6.7385,148.38,148.36,9.53626489]
["bitfinex-derivatives","SOLF0:USTF0",1751425318428,6.7385,148.38,148.36,6.7393]
["bitfinex-derivatives","SOLF0:USTF0",1751425319226,9.0041,148.39,148.36,6.7393]
["bitfinex-derivatives","SOLF0:USTF0",1751425319424,6.7382,148.39,148.36,6.7393]
["bitfinex-derivatives","SOLF0:USTF0",1751425321623,50.5384,148.41,148.35,2.79696489]
["bitfinex-derivatives","SOLF0:USTF0",1751425321624,6.7377,148.4,148.35,2.79696489]
["bitfinex-derivatives","SOLF0:USTF0",1751425321825,6.7377,148.4,148.37,2.79696489]
["bitfinex-derivatives","SOLF0:USTF0",1751425323137,6.30141457,148.43,148.37,2.79696489]
["bitfinex-derivatives","SOLF0:USTF0",1751425323330,9.09837946,148.44,148.37,2.79696489]
["bitfinex-derivatives","SOLF0:USTF0",1751425323930,2.79696489,148.42,148.35,2.79696489]
["bitfinex-derivatives","SOLF0:USTF0",1751425324638,2.79696489,148.41,148.36,6.7394]
["bitfinex-derivatives","SOLF0:USTF0",1751425325634,6.7387,148.38,148.35,9.53666489]
["bitfinex-derivatives","SOLF0:USTF0",1751425326541,6.7387,148.38,148.36,6.7393]
["bitfinex-derivatives","SOLF0:USTF0",1751425329440,6.7387,148.38,148.35,6.7397]
["bitfinex-derivatives","SOLF0:USTF0",1751425329643,2.79696489,148.41,148.34,2.79696489]
["bitfinex-derivatives","SOLF0:USTF0",1751425329939,4.41,148.4,148.34,6.7401]
["bitfinex-derivatives","SOLF0:USTF0",1751425330142,6.7393,148.37,148.34,6.7401]
["bitfinex-derivatives","SOLF0:USTF0",1751425331841,6.7393,148.37,148.35,6.7397]
["bitfinex-derivatives","SOLF0:USTF0",1751425333140,2.1902,148.41,148.35,2.79696489]
["bitfinex-derivatives","SOLF0:USTF0",1751425333644,6.7376,148.4,148.37,6.7387]
["bitfinex-derivatives","SOLF0:USTF0",1751425333842,6.7376,148.4,148.37,8.52869859]
["bitfinex-derivatives","SOLF0:USTF0",1751425334042,1.78999859,148.41,148.37,8.52869859]
["bitfinex-derivatives","SOLF0:USTF0",1751425334246,6.738,148.4,148.37,8.52869859]
["bitfinex-derivatives","SOLF0:USTF0",1751425334446,1.78999859,148.41,148.37,8.52869859]
["bitfinex-derivatives","SOLF0:USTF0",1751425334849,6.7381,148.39,148.37,8.52869859]
["bitfinex-derivatives","SOLF0:USTF0",1751425335643,6.7381,148.39,148.37,6.7387]
["bitfinex-derivatives","SOLF0:USTF0",1751425335850,6.7385,148.38,148.36,6.7392]
["bitfinex-derivatives","SOLF0:USTF0",1751425336743,6.739,148.37,148.34,2.79728579]
["bitfinex-derivatives","SOLF0:USTF0",1751425337443,6.739,148.37,148.35,6.7398]
["bitfinex-derivatives","SOLF0:USTF0",1751425338546,6.739,148.37,148.34,9.53738579]
["bitfinex-derivatives","SOLF0:USTF0",1751425339647,6.739,148.37,148.35,6.7398]
["bitfinex-derivatives","SOLF0:USTF0",1751425341451,2.2865,148.4,148.34,2.79728579]
["bitfinex-derivatives","SOLF0:USTF0",1751425341652,52.17316828,148.42,148.36,2.79728579]
["bitfinex-derivatives","SOLF0:USTF0",1751425341852,45.9,148.42,148.36,2.79728579]
["bitfinex-derivatives","SOLF0:USTF0",1751425342252,6.7383,148.39,148.37,6.7386]
["bitfinex-derivatives","SOLF0:USTF0",1751425342651,6.7383,148.39,148.36,2.79728579]
["bitfinex-derivatives","SOLF0:USTF0",1751425342854,6.7385,148.38,148.36,9.53648579]
["bitfinex-derivatives","SOLF0:USTF0",1751425343053,2.79728579,148.41,148.34,2.79728579]
["bitfinex-derivatives","SOLF0:USTF0",1751425343450,6.7394,148.37,148.34,9.53728579]
["bitfinex-derivatives","SOLF0:USTF0",1751425343749,4.5714,148.4,148.34,9.53728579]
["bitfinex-derivatives","SOLF0:USTF0",1751425345854,2.3345,148.4,148.34,9.53728579]
["bitfinex-derivatives","SOLF0:USTF0",1751425346055,2.79728579,148.37,148.32,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1751425346954,2.79728579,148.37,148.3,2.79728579]
["bitfinex-derivatives","SOLF0:USTF0",1751425347347,2.79728579,148.35,148.28,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1751425347751,2.79728579,148.33,148.28,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1751425347956,6.7423,148.3,148.28,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1751425349352,6.7418,148.31,148.28,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1751425350061,2.2585,148.35,148.29,2.79728579]
["bitfinex-derivatives","SOLF0:USTF0",1751425350261,2.2585,148.35,148.31,2.79728579]
["bitfinex-derivatives","SOLF0:USTF0",1751425350648,6.741,148.33,148.31,2.79728579]
["bitfinex-derivatives","SOLF0:USTF0",1751425350852,2.2585,148.35,148.31,2.79728579]
["bitfinex-derivatives","SOLF0:USTF0",1751425351358,6.7405,148.34,148.31,9.53868579]
["bitfinex-derivatives","SOLF0:USTF0",1751425352158,6.7408,148.33,148.31,6.7414]
["bitfinex-derivatives","SOLF0:USTF0",1751425352555,2.79728579,148.37,148.3,2.79728579]
["bitfinex-derivatives","SOLF0:USTF0",1751425352756,6.7404,148.34,148.3,2.79728579]
["bitfinex-derivatives","SOLF0:USTF0",1751425353854,6.7408,148.33,148.31,6.7414]
["bitfinex-derivatives","SOLF0:USTF0",1751425355259,6.7404,148.34,148.32,6.7412]
["bitfinex-derivatives","SOLF0:USTF0",1751425365073,6.74,148.35,148.32,6.7412]
["bitfinex-derivatives","SOLF0:USTF0",1751425370375,6.7403,148.34,148.32,6.7412]
["bitfinex-derivatives","SOLF0:USTF0",1751425372778,6.7408,148.33,148.31,6.7415]
["bitfinex-derivatives","SOLF0:USTF0",1751425372975,2.79728579,148.36,148.28,48.69728579]
["bitfinex-derivatives","SOLF0:USTF0",1751425373278,9.07045407,148.36,148.28,48.69728579]
["bitfinex-derivatives","SOLF0:USTF0",1751425373876,6.7414,148.32,148.28,48.69728579]
["bitfinex-derivatives","SOLF0:USTF0",1751425374381,6.7414,148.32,148.29,6.7421]
["bitfinex-derivatives","SOLF0:USTF0",1751425374574,6.7417,148.31,148.29,6.7421]
["bitfinex-derivatives","SOLF0:USTF0",1751425375881,6.7414,148.32,148.3,6.7421]
["bitfinex-derivatives","SOLF0:USTF0",1751425380185,6.7411,148.33,148.28,48.69728579]
["bitfinex-derivatives","SOLF0:USTF0",1751425380382,2.79728579,148.35,148.28,48.69728579]
["bitfinex-derivatives","SOLF0:USTF0",1751425380887,6.7412,148.32,148.3,6.7419]
["bitfinex-derivatives","SOLF0:USTF0",1751425381089,2.79728579,148.35,148.28,48.69728579]
["bitfinex-derivatives","SOLF0:USTF0",1751425381286,13.81100491,148.37,148.3,2.79728579]
["bitfinex-derivatives","SOLF0:USTF0",1751425381686,6.7405,148.34,148.32,6.741]
["bitfinex-derivatives","SOLF0:USTF0",1751425382586,6.741,148.33,148.31,6.7414]
["bitfinex-derivatives","SOLF0:USTF0",1751425386590,4.74055084,148.35,148.28,48.69728579]
["bitfinex-derivatives","SOLF0:USTF0",1751425386781,13.81100491,148.34,148.28,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1751425386981,4.74055084,148.33,148.28,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1751425387187,18.50310029,148.34,148.28,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1751425387490,4.68518174,148.33,148.28,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1751425387690,6.7424,148.3,148.28,52.643]
["bitfinex-derivatives","SOLF0:USTF0",1751425387887,6.7424,148.3,148.26,2.79728579]
["bitfinex-derivatives","SOLF0:USTF0",1751425388387,6.7428,148.29,148.27,6.7433]
["bitfinex-derivatives","SOLF0:USTF0",1751425395506,6.7423,148.3,148.28,6.743]
["bitfinex-derivatives","SOLF0:USTF0",1751425396001,6.7428,148.29,148.27,6.7433]
["bitfinex-derivatives","SOLF0:USTF0",1751425396196,9.63704301,148.33,148.24,209.62302733]
["bitfinex-derivatives","SOLF0:USTF0",1751425396409,2.79728579,148.31,148.25,2.79728579]
["bitfinex-derivatives","SOLF0:USTF0",1751425396605,6.7433,148.28,148.26,6.7438]
["bitfinex-derivatives","SOLF0:USTF0",1751425403011,2.79728579,148.29,148.24,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1751425403508,15.91021129,148.33,148.26,2.79728579]
["bitfinex-derivatives","SOLF0:USTF0",1751425403708,11.26875407,148.33,148.26,9.54098579]
["bitfinex-derivatives","SOLF0:USTF0",1751425403909,1.79233901,148.31,148.28,1.79233901]
["bitfinex-derivatives","SOLF0:USTF0",1751425404108,6.743,148.29,148.28,1.79233901]
["bitfinex-derivatives","SOLF0:USTF0",1751425404309,1.79233901,148.31,148.27,1.79233901]
["bitfinex-derivatives","SOLF0:USTF0",1751425405008,6.7431,148.28,148.26,6.7437]
["bitfinex-derivatives","SOLF0:USTF0",1751425405209,6.7431,148.28,148.27,1.79233901]
["bitfinex-derivatives","SOLF0:USTF0",1751425407210,6.7431,148.28,148.26,6.7437]
["bitfinex-derivatives","SOLF0:USTF0",1751425407414,6.7431,148.28,148.27,1.79233901]
["bitfinex-derivatives","SOLF0:USTF0",1751425408115,6.7435,148.27,148.25,8.53653901]
["bitfinex-derivatives","SOLF0:USTF0",1751425408609,1.79233901,148.28,148.24,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1751425408911,1.79233901,148.28,148.25,1.79233901]
["bitfinex-derivatives","SOLF0:USTF0",1751425409213,6.7443,148.26,148.24,54.71703901]
["bitfinex-derivatives","SOLF0:USTF0",1751425409410,6.7443,148.26,148.24,47.97233901]
["bitfinex-derivatives","SOLF0:USTF0",1751425409914,6.7443,148.26,148.24,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1751425411719,6.7443,148.26,148.24,52.9247]
["bitfinex-derivatives","SOLF0:USTF0",1751425416330,6.7444,148.25,148.24,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1751425416527,2.80206774,148.3,148.24,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1751425417027,6.7441,148.26,148.24,52.9248]
["bitfinex-derivatives","SOLF0:USTF0",1751425423931,6.7441,148.26,148.25,6.7444]
["bitfinex-derivatives","SOLF0:USTF0",1751425424127,6.7441,148.26,148.24,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1751425424533,6.7441,148.26,148.24,52.9246]
["bitfinex-derivatives","SOLF0:USTF0",1751425426331,2.2557,148.31,148.25,2.80206774]
["bitfinex-derivatives","SOLF0:USTF0",1751425426532,2.2557,148.31,148.27,2.80206774]
["bitfinex-derivatives","SOLF0:USTF0",1751425426734,4.599561,148.33,148.27,2.80206774]
["bitfinex-derivatives","SOLF0:USTF0",1751425427028,4.599561,148.33,148.24,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1751425427029,6.7414,148.32,148.29,2.80206774]
["bitfinex-derivatives","SOLF0:USTF0",1751425427423,6.7414,148.32,148.3,6.7419]
["bitfinex-derivatives","SOLF0:USTF0",1751425429034,4.7171,148.34,148.29,2.80206774]
["bitfinex-derivatives","SOLF0:USTF0",1751425429628,6.7413,148.32,148.3,6.7419]
["bitfinex-derivatives","SOLF0:USTF0",1751425429927,11.09934074,148.34,148.31,1.79170454]
["bitfinex-derivatives","SOLF0:USTF0",1751425430128,4.5905362,148.34,148.33,1.79170454]
["bitfinex-derivatives","SOLF0:USTF0",1751425430328,4.5905362,148.35,148.33,1.79170454]
["bitfinex-derivatives","SOLF0:USTF0",1751425430628,4.5905362,148.36,148.34,1.79170454]
["bitfinex-derivatives","SOLF0:USTF0",1751425430828,4.5905362,148.35,148.34,1.79170454]
["bitfinex-derivatives","SOLF0:USTF0",1751425431028,11.3302362,148.36,148.34,8.53200454]
["bitfinex-derivatives","SOLF0:USTF0",1751425431229,6.7397,148.36,148.34,8.53200454]
["bitfinex-derivatives","SOLF0:USTF0",1751425431537,6.7397,148.36,148.34,6.7403]
["bitfinex-derivatives","SOLF0:USTF0",1751425431935,6.7397,148.36,148.33,6.7406]
["bitfinex-derivatives","SOLF0:USTF0",1751425433438,2.79826377,148.37,148.3,2.79826377]
["bitfinex-derivatives","SOLF0:USTF0",1751425434033,6.7406,148.34,148.3,2.79826377]
["bitfinex-derivatives","SOLF0:USTF0",1751425435740,6.7406,148.34,148.31,6.7414]
["bitfinex-derivatives","SOLF0:USTF0",1751425436040,6.7408,148.33,148.31,6.7414]
["bitfinex-derivatives","SOLF0:USTF0",1751425442347,6.7405,148.34,148.31,6.7414]
["bitfinex-derivatives","SOLF0:USTF0",1751425446149,6.7409,148.33,148.31,6.7414]
["bitfinex-derivatives","SOLF0:USTF0",1751425447348,2.79826377,148.37,148.31,6.7414]
["bitfinex-derivatives","SOLF0:USTF0",1751425447349,6.7405,148.34,148.31,6.7414]
["bitfinex-derivatives","SOLF0:USTF0",1751425450356,6.7405,148.34,148.32,6.7412]
["bitfinex-derivatives","SOLF0:USTF0",1751425453756,6.7405,148.34,148.33,1.79121635]
["bitfinex-derivatives","SOLF0:USTF0",1751425455764,4.5905362,148.39,148.33,1.79121635]
["bitfinex-derivatives","SOLF0:USTF0",1751425456066,49.96011635,148.4,148.36,1.79121635]
["bitfinex-derivatives","SOLF0:USTF0",1751425456357,6.7387,148.38,148.36,8.53061635]
["bitfinex-derivatives","SOLF0:USTF0",1751425456761,6.7387,148.38,148.36,1.79121635]
["bitfinex-derivatives","SOLF0:USTF0",1751425457361,6.7389,148.37,148.36,1.79121635]
["bitfinex-derivatives","SOLF0:USTF0",1751425465771,1.79121635,148.38,148.34,1.79121635]
["bitfinex-derivatives","SOLF0:USTF0",1751425466368,6.7398,148.35,148.34,1.79121635]
["bitfinex-derivatives","SOLF0:USTF0",1751425468269,6.7407,148.34,148.33,1.79121635]
["bitfinex-derivatives","SOLF0:USTF0",1751425469975,6.7401,148.35,148.33,1.79121635]
["bitfinex-derivatives","SOLF0:USTF0",1751425470270,6.7401,148.35,148.34,1.79121635]
["bitfinex-derivatives","SOLF0:USTF0",1751425471873,6.7394,148.37,148.34,8.53151635]
["bitfinex-derivatives","SOLF0:USTF0",1751425472175,1.79121635,148.39,148.35,1.79121635]
["bitfinex-derivatives","SOLF0:USTF0",1751425472370,8.06438463,148.39,148.35,1.79121635]
["bitfinex-derivatives","SOLF0:USTF0",1751425472572,6.7394,148.36,148.35,1.79121635]
["bitfinex-derivatives","SOLF0:USTF0",1751425474776,6.7392,148.37,148.35,1.79121635]
["bitfinex-derivatives","SOLF0:USTF0",1751425476181,6.7392,148.37,148.36,1.79121635]
["bitfinex-derivatives","SOLF0:USTF0",1751425476881,6.7392,148.37,148.35,1.79121635]
["bitfinex-derivatives","SOLF0:USTF0",1751425478285,1.79121635,148.39,148.35,1.79121635]
["bitfinex-derivatives","SOLF0:USTF0",1751425478783,6.7392,148.37,148.35,1.79121635]
["bitfinex-derivatives","SOLF0:USTF0",1751425479788,6.7394,148.36,148.35,1.79121635]
["bitfinex-derivatives","SOLF0:USTF0",1751425482588,6.7394,148.36,148.34,6.7403]
["bitfinex-derivatives","SOLF0:USTF0",1751425482889,6.7394,148.36,148.35,1.79121635]
["bitfinex-derivatives","SOLF0:USTF0",1751425486986,6.7392,148.37,148.35,1.79121635]
["bitfinex-derivatives","SOLF0:USTF0",1751425487184,6.7392,148.37,148.36,1.79121635]
["bitfinex-derivatives","SOLF0:USTF0",1751425490485,6.7392,148.37,148.35,8.53101635]
["bitfinex-derivatives","SOLF0:USTF0",1751425491491,6.7392,148.37,148.36,1.79121635]
["bitfinex-derivatives","SOLF0:USTF0",1751425492593,6.7392,148.37,148.35,8.53101635]
["bitfinex-derivatives","SOLF0:USTF0",1751425496189,6.7394,148.36,148.35,1.79121635]
["bitfinex-derivatives","SOLF0:USTF0",1751425496897,6.7394,148.36,148.35,1.79055938]
["bitfinex-derivatives","SOLF0:USTF0",1751425497097,6.739,148.37,148.35,8.53015938]
["bitfinex-derivatives","SOLF0:USTF0",1751425501398,6.739,148.37,148.36,1.79055938]
["bitfinex-derivatives","SOLF0:USTF0",1751425509104,6.739,148.37,148.35,8.53015938]
["bitfinex-derivatives","SOLF0:USTF0",1751425509906,11.02711717,148.39,148.35,1.79055938]
["bitfinex-derivatives","SOLF0:USTF0",1751425510205,4.71773804,148.38,148.35,1.79055938]
["bitfinex-derivatives","SOLF0:USTF0",1751425510405,11.02711717,148.39,148.35,1.79055938]
["bitfinex-derivatives","SOLF0:USTF0",1751425510705,4.71795425,148.38,148.35,1.79055938]
["bitfinex-derivatives","SOLF0:USTF0",1751425510907,11.02711717,148.39,148.35,1.79055938]
["bitfinex-derivatives","SOLF0:USTF0",1751425511103,6.739,148.37,148.35,8.53015938]
["bitfinex-derivatives","SOLF0:USTF0",1751425514008,6.7387,148.38,148.36,6.7394]
["bitfinex-derivatives","SOLF0:USTF0",1751425515008,6.7387,148.38,148.35,8.53015938]
["bitfinex-derivatives","SOLF0:USTF0",1751425517809,6.7391,148.37,148.35,8.53015938]
["bitfinex-derivatives","SOLF0:USTF0",1751425518213,6.7391,148.37,148.35,8.53020041]
["bitfinex-derivatives","SOLF0:USTF0",1751425519607,6.7394,148.36,148.34,6.7401]
["bitfinex-derivatives","SOLF0:USTF0",1751425519807,6.7394,148.36,148.35,1.79060041]
["bitfinex-derivatives","SOLF0:USTF0",1751425523919,1.79060041,148.37,148.32,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1751425524119,1.79060041,148.37,148.33,1.79060041]
["bitfinex-derivatives","SOLF0:USTF0",1751425524514,6.7403,148.34,148.33,1.79060041]
["bitfinex-derivatives","SOLF0:USTF0",1751425527420,6.7401,148.35,148.33,1.79060041]
["bitfinex-derivatives","SOLF0:USTF0",1751425529422,6.7395,148.36,148.34,8.53090041]
["bitfinex-derivatives","SOLF0:USTF0",1751425531022,6.7395,148.36,148.35,1.79060041]
["bitfinex-derivatives","SOLF0:USTF0",1751425544726,6.7395,148.36,148.33,6.7405]
["bitfinex-derivatives","SOLF0:USTF0",1751425544927,6.7395,148.36,148.35,1.79060041]
["bitfinex-derivatives","SOLF0:USTF0",1751425548130,8.52666828,148.38,148.32,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1751425548131,6.7398,148.35,148.33,6.7405]
["bitfinex-derivatives","SOLF0:USTF0",1751425548332,6.7398,148.35,148.34,1.79060041]
["bitfinex-derivatives","SOLF0:USTF0",1751425552032,6.51555257,148.37,148.32,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1751425552223,1.79060041,148.36,148.33,1.79060041]
["bitfinex-derivatives","SOLF0:USTF0",1751425552423,6.7403,148.34,148.33,1.79060041]
["bitfinex-derivatives","SOLF0:USTF0",1751425554138,6.7407,148.33,148.32,1.79060041]
["bitfinex-derivatives","SOLF0:USTF0",1751425554437,6.50439343,148.35,148.31,1.79060041]
["bitfinex-derivatives","SOLF0:USTF0",1751425554635,1.79060041,148.35,148.31,1.79060041]
["bitfinex-derivatives","SOLF0:USTF0",1751425555432,1.79060041,148.35,148.3,6.742]
["bitfinex-derivatives","SOLF0:USTF0",1751425555632,1.79060041,148.36,148.32,1.79060041]
["bitfinex-derivatives","SOLF0:USTF0",1751425555838,4.7129433,148.35,148.32,1.79060041]
["bitfinex-derivatives","SOLF0:USTF0",1751425556037,1.79060041,148.36,148.33,1.79060041]
["bitfinex-derivatives","SOLF0:USTF0",1751425556239,4.71294314,148.35,148.33,1.79060041]
["bitfinex-derivatives","SOLF0:USTF0",1751425556437,1.79060041,148.36,148.33,1.79060041]
["bitfinex-derivatives","SOLF0:USTF0",1751425556641,4.71204202,148.35,148.33,1.79060041]
["bitfinex-derivatives","SOLF0:USTF0",1751425556829,1.79060041,148.36,148.33,1.79060041]
["bitfinex-derivatives","SOLF0:USTF0",1751425557030,4.7120441,148.35,148.33,1.79060041]
["bitfinex-derivatives","SOLF0:USTF0",1751425557236,6.7403,148.34,148.33,1.79060041]
["bitfinex-derivatives","SOLF0:USTF0",1751425557435,6.27316828,148.37,148.33,1.79060041]
["bitfinex-derivatives","SOLF0:USTF0",1751425557637,6.27316828,148.37,148.36,1.79060041]
["bitfinex-derivatives","SOLF0:USTF0",1751425557934,6.7378,148.4,148.36,1.79060041]
["bitfinex-derivatives","SOLF0:USTF0",1751425557935,6.27316828,148.38,148.36,1.79060041]
["bitfinex-derivatives","SOLF0:USTF0",1751425558137,6.27316828,148.39,148.37,1.79060041]
["bitfinex-derivatives","SOLF0:USTF0",1751425558343,6.30772312,148.4,148.38,1.79060041]
["bitfinex-derivatives","SOLF0:USTF0",1751425558641,6.30772312,148.4,148.39,8.52860041]
["bitfinex-derivatives","SOLF0:USTF0",1751425559345,8.36422438,148.42,148.41,6.7371]
["bitfinex-derivatives","SOLF0:USTF0",1751425559543,12.54633657,148.44,148.41,1.79060041]
["bitfinex-derivatives","SOLF0:USTF0",1751425559740,12.54633657,148.44,148.43,1.79060041]
["bitfinex-derivatives","SOLF0:USTF0",1751425560138,12.54633657,148.44,148.38,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1751425560447,28.14130763,148.48,148.43,1.79060041]
["bitfinex-derivatives","SOLF0:USTF0",1751425560448,12.54633657,148.45,148.43,1.79060041]
["bitfinex-derivatives","SOLF0:USTF0",1751425560742,12.54633657,148.45,148.44,1.79060041]
["bitfinex-derivatives","SOLF0:USTF0",1751425561140,12.54633657,148.46,148.44,1.79060041]
["bitfinex-derivatives","SOLF0:USTF0",1751425561343,12.54633657,148.46,148.45,8.52590041]
["bitfinex-derivatives","SOLF0:USTF0",1751425561742,12.54633657,148.46,148.45,6.7353]
["bitfinex-derivatives","SOLF0:USTF0",1751425561942,19.28013657,148.49,148.45,1.79060041]
["bitfinex-derivatives","SOLF0:USTF0",1751425562135,19.28013657,148.49,148.43,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1751425562337,12.54633657,148.5,148.49,6.7335]
["bitfinex-derivatives","SOLF0:USTF0",1751425562540,12.54633657,148.52,148.49,1.79060041]
["bitfinex-derivatives","SOLF0:USTF0",1751425562749,12.54633657,148.52,148.48,137.354441]
["bitfinex-derivatives","SOLF0:USTF0",1751425563545,12.54633657,148.53,148.51,1.79060041]
["bitfinex-derivatives","SOLF0:USTF0",1751425563742,17.95746696,148.54,148.48,140.14694444]
["bitfinex-derivatives","SOLF0:USTF0",1751425563948,6.7329,148.51,148.48,140.14694444]
["bitfinex-derivatives","SOLF0:USTF0",1751425564144,5.41113039,148.54,148.48,137.354441]
["bitfinex-derivatives","SOLF0:USTF0",1751425564345,6.7325,148.52,148.49,2.79250344]
["bitfinex-derivatives","SOLF0:USTF0",1751425565245,5.41113039,148.54,148.48,183.234441]
["bitfinex-derivatives","SOLF0:USTF0",1751425565452,5.41113039,148.54,148.51,2.79250344]
["bitfinex-derivatives","SOLF0:USTF0",1751425565861,5.41113039,148.54,148.49,6.7334]
["bitfinex-derivatives","SOLF0:USTF0",1751425566061,5.41113039,148.54,148.5,2.79250344]
["bitfinex-derivatives","SOLF0:USTF0",1751425566353,2.79250344,148.52,148.45,2.79250344]
["bitfinex-derivatives","SOLF0:USTF0",1751425566756,2.79250344,148.52,148.44,48.65250344]
["bitfinex-derivatives","SOLF0:USTF0",1751425567055,6.7342,148.48,148.44,48.65250344]
["bitfinex-derivatives","SOLF0:USTF0",1751425568356,6.7349,148.46,148.44,48.65250344]
["bitfinex-derivatives","SOLF0:USTF0",1751425568760,2.79250344,148.5,148.44,48.65250344]
["bitfinex-derivatives","SOLF0:USTF0",1751425568969,6.7353,148.45,148.44,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751425571660,6.7353,148.45,148.42,2.79250344]
["bitfinex-derivatives","SOLF0:USTF0",1751425571862,6.7358,148.44,148.42,2.79250344]
["bitfinex-derivatives","SOLF0:USTF0",1751425572059,2.79250344,148.46,148.4,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751425572458,6.7365,148.43,148.4,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751425573461,6.7368,148.42,148.4,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751425575067,6.7364,148.43,148.4,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751425575261,6.7364,148.43,148.4,52.5975]
["bitfinex-derivatives","SOLF0:USTF0",1751425575961,6.7364,148.43,148.4,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751425576466,2.79250344,148.46,148.4,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751425576966,6.7365,148.43,148.4,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751425577967,6.7365,148.43,148.4,52.5975]
["bitfinex-derivatives","SOLF0:USTF0",1751425578160,6.7367,148.42,148.4,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751425578564,2.79250344,148.46,148.4,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751425578762,2.2982,148.45,148.38,2.79250344]
["bitfinex-derivatives","SOLF0:USTF0",1751425578962,2.2982,148.45,148.38,9.53090344]
["bitfinex-derivatives","SOLF0:USTF0",1751425579264,2.79250344,148.44,148.38,9.53090344]
["bitfinex-derivatives","SOLF0:USTF0",1751425579467,6.737,148.42,148.38,9.53090344]
["bitfinex-derivatives","SOLF0:USTF0",1751425580158,6.7373,148.41,148.38,9.53090344]
["bitfinex-derivatives","SOLF0:USTF0",1751425580661,6.7368,148.42,148.39,6.738]
["bitfinex-derivatives","SOLF0:USTF0",1751425582367,6.7374,148.41,148.38,6.7384]
["bitfinex-derivatives","SOLF0:USTF0",1751425582866,4.6584,148.45,148.37,2.79250344]
["bitfinex-derivatives","SOLF0:USTF0",1751425583368,6.7377,148.4,148.37,9.53120344]
["bitfinex-derivatives","SOLF0:USTF0",1751425583565,2.79250344,148.42,148.36,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751425583966,6.7387,148.38,148.36,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751425584168,6.7387,148.38,148.34,2.79250344]
["bitfinex-derivatives","SOLF0:USTF0",1751425584370,2.79250344,148.4,148.34,9.53250344]
["bitfinex-derivatives","SOLF0:USTF0",1751425584568,2.79250344,148.4,148.34,2.79250344]
["bitfinex-derivatives","SOLF0:USTF0",1751425585469,6.7387,148.38,148.35,6.7396]
["bitfinex-derivatives","SOLF0:USTF0",1751425586168,6.7387,148.38,148.36,6.7394]
["bitfinex-derivatives","SOLF0:USTF0",1751425588070,6.7387,148.38,148.35,6.7396]
["bitfinex-derivatives","SOLF0:USTF0",1751425588372,6.739,148.37,148.34,2.79250344]
["bitfinex-derivatives","SOLF0:USTF0",1751425589568,6.739,148.37,148.35,6.7398]
["bitfinex-derivatives","SOLF0:USTF0",1751425591173,6.7387,148.38,148.35,6.7398]
["bitfinex-derivatives","SOLF0:USTF0",1751425591473,2.79250344,148.4,148.35,6.7398]
["bitfinex-derivatives","SOLF0:USTF0",1751425591677,2.2894,148.41,148.36,2.79250344]
["bitfinex-derivatives","SOLF0:USTF0",1751425591971,5.08190344,148.41,148.35,2.79250344]
["bitfinex-derivatives","SOLF0:USTF0",1751425592272,5.08190344,148.41,148.36,6.7392]
["bitfinex-derivatives","SOLF0:USTF0",1751425592473,6.7382,148.39,148.36,6.7392]
["bitfinex-derivatives","SOLF0:USTF0",1751425592673,5.08190344,148.41,148.35,6.7396]
["bitfinex-derivatives","SOLF0:USTF0",1751425593075,6.7387,148.38,148.35,6.7396]
["bitfinex-derivatives","SOLF0:USTF0",1751425593274,6.7387,148.38,148.34,2.79250344]
["bitfinex-derivatives","SOLF0:USTF0",1751425593483,6.7382,148.39,148.36,2.79250344]
["bitfinex-derivatives","SOLF0:USTF0",1751425593771,2.2894,148.41,148.36,9.53170344]
["bitfinex-derivatives","SOLF0:USTF0",1751425593974,6.7386,148.38,148.36,2.79250344]
["bitfinex-derivatives","SOLF0:USTF0",1751425595072,6.7382,148.39,148.36,2.79250344]
["bitfinex-derivatives","SOLF0:USTF0",1751425595669,6.7378,148.4,148.37,6.7386]
["bitfinex-derivatives","SOLF0:USTF0",1751425597278,6.738,148.39,148.37,6.7386]
["bitfinex-derivatives","SOLF0:USTF0",1751425597978,6.7378,148.4,148.38,6.7383]
["bitfinex-derivatives","SOLF0:USTF0",1751425598578,6.7378,148.4,148.37,6.7387]
["bitfinex-derivatives","SOLF0:USTF0",1751425599180,6.7381,148.39,148.37,6.7387]
["bitfinex-derivatives","SOLF0:USTF0",1751425599677,49.65250344,148.43,148.36,9.53150344]
["bitfinex-derivatives","SOLF0:USTF0",1751425600280,6.738,148.39,148.37,6.7388]
["bitfinex-derivatives","SOLF0:USTF0",1751425601078,6.7376,148.4,148.38,6.7385]
["bitfinex-derivatives","SOLF0:USTF0",1751425601378,46.86,148.43,148.37,2.79643399]
["bitfinex-derivatives","SOLF0:USTF0",1751425601878,49.65643399,148.43,148.37,9.53523399]
["bitfinex-derivatives","SOLF0:USTF0",1751425602684,6.7378,148.4,148.37,9.53523399]
["bitfinex-derivatives","SOLF0:USTF0",1751425602989,46.86,148.43,148.37,2.79643399]
["bitfinex-derivatives","SOLF0:USTF0",1751425603176,6.7367,148.42,148.37,2.79643399]
["bitfinex-derivatives","SOLF0:USTF0",1751425603371,6.7367,148.42,148.39,2.79643399]
["bitfinex-derivatives","SOLF0:USTF0",1751425603581,6.7367,148.42,148.39,9.53413399]
["bitfinex-derivatives","SOLF0:USTF0",1751425603775,6.7367,148.42,148.39,2.79643399]
["bitfinex-derivatives","SOLF0:USTF0",1751425603980,6.7367,148.42,148.39,9.53423399]
["bitfinex-derivatives","SOLF0:USTF0",1751425605383,6.7368,148.42,148.39,9.53423399]
["bitfinex-derivatives","SOLF0:USTF0",1751425605680,46.86,148.43,148.38,6.7383]
["bitfinex-derivatives","SOLF0:USTF0",1751425605877,49.65643399,148.43,148.38,6.7383]
["bitfinex-derivatives","SOLF0:USTF0",1751425606283,6.7376,148.4,148.38,6.7383]
["bitfinex-derivatives","SOLF0:USTF0",1751425607486,6.7373,148.41,148.38,6.7383]
["bitfinex-derivatives","SOLF0:USTF0",1751425611995,46.86,148.43,148.37,9.53513399]
["bitfinex-derivatives","SOLF0:USTF0",1751425612188,46.86,148.43,148.37,2.79643399]
["bitfinex-derivatives","SOLF0:USTF0",1751425613289,6.7378,148.4,148.37,9.53503399]
["bitfinex-derivatives","SOLF0:USTF0",1751425614088,6.7378,148.4,148.38,6.7384]
["bitfinex-derivatives","SOLF0:USTF0",1751425614289,6.7374,148.41,148.38,6.7384]
["bitfinex-derivatives","SOLF0:USTF0",1751425614485,6.7374,148.41,148.34,6.18424584]
["bitfinex-derivatives","SOLF0:USTF0",1751425614689,6.7374,148.41,148.38,2.79643399]
["bitfinex-derivatives","SOLF0:USTF0",1751425614895,6.7374,148.41,148.38,9.53463399]
["bitfinex-derivatives","SOLF0:USTF0",1751425615094,6.7374,148.41,148.38,6.7382]
["bitfinex-derivatives","SOLF0:USTF0",1751425615394,6.7374,148.41,148.37,2.79641436]
["bitfinex-derivatives","SOLF0:USTF0",1751425615590,6.7374,148.41,148.39,6.7378]
["bitfinex-derivatives","SOLF0:USTF0",1751425616296,6.7368,148.42,148.39,6.7378]
["bitfinex-derivatives","SOLF0:USTF0",1751425617496,46.86,148.43,148.39,6.7378]
["bitfinex-derivatives","SOLF0:USTF0",1751425617996,6.7368,148.42,148.39,6.7378]
["bitfinex-derivatives","SOLF0:USTF0",1751425618188,6.7368,148.42,148.4,6.7374]
["bitfinex-derivatives","SOLF0:USTF0",1751425618893,6.7368,148.42,148.39,6.7378]
["bitfinex-derivatives","SOLF0:USTF0",1751425619197,6.7368,148.42,148.38,2.79623582]
["bitfinex-derivatives","SOLF0:USTF0",1751425619403,2.3064,148.44,148.4,2.79623582]
["bitfinex-derivatives","SOLF0:USTF0",1751425620190,9.0424,148.44,148.42,6.7365]
["bitfinex-derivatives","SOLF0:USTF0",1751425620389,9.0424,148.44,148.4,2.79623582]
["bitfinex-derivatives","SOLF0:USTF0",1751425620790,9.0424,148.44,148.41,6.7368]
["bitfinex-derivatives","SOLF0:USTF0",1751425622191,9.0424,148.44,148.41,6.737]
["bitfinex-derivatives","SOLF0:USTF0",1751425623501,6.7363,148.43,148.41,6.737]
["bitfinex-derivatives","SOLF0:USTF0",1751425623707,2.3064,148.44,148.38,2.79623582]
["bitfinex-derivatives","SOLF0:USTF0",1751425624098,6.7364,148.43,148.4,2.79623582]
["bitfinex-derivatives","SOLF0:USTF0",1751425624406,2.3064,148.44,148.4,2.79623582]
["bitfinex-derivatives","SOLF0:USTF0",1751425624998,4.60417322,148.46,148.4,2.79623582]
["bitfinex-derivatives","SOLF0:USTF0",1751425625700,47.32,148.47,148.4,2.79623582]
["bitfinex-derivatives","SOLF0:USTF0",1751425626797,6.7358,148.44,148.42,6.7364]
["bitfinex-derivatives","SOLF0:USTF0",1751425627404,6.7358,148.44,148.41,6.7369]
["bitfinex-derivatives","SOLF0:USTF0",1751425629104,49.6141,148.47,148.41,6.7369]
["bitfinex-derivatives","SOLF0:USTF0",1751425629406,2.79623582,148.46,148.4,2.79623582]
["bitfinex-derivatives","SOLF0:USTF0",1751425630010,2.79623582,148.46,148.4,9.53353582]
["bitfinex-derivatives","SOLF0:USTF0",1751425630313,6.7365,148.43,148.4,2.79623582]
["bitfinex-derivatives","SOLF0:USTF0",1751425631514,6.7365,148.43,148.41,6.7371]
["bitfinex-derivatives","SOLF0:USTF0",1751425632218,6.7359,148.44,148.41,6.7371]
["bitfinex-derivatives","SOLF0:USTF0",1751425632422,6.7359,148.44,148.42,9.53283582]
["bitfinex-derivatives","SOLF0:USTF0",1751425632717,6.7355,148.45,148.42,9.53283582]
["bitfinex-derivatives","SOLF0:USTF0",1751425634718,6.7358,148.44,148.42,9.53283582]
["bitfinex-derivatives","SOLF0:USTF0",1751425635716,6.7363,148.43,148.41,6.737]
["bitfinex-derivatives","SOLF0:USTF0",1751425637118,6.736,148.44,148.41,6.737]
["bitfinex-derivatives","SOLF0:USTF0",1751425637819,52.41033582,148.47,148.4,6.7376]
["bitfinex-derivatives","SOLF0:USTF0",1751425638025,52.41033582,148.47,148.39,2.79623582]
["bitfinex-derivatives","SOLF0:USTF0",1751425638026,2.79623582,148.45,148.39,2.79623582]
["bitfinex-derivatives","SOLF0:USTF0",1751425638213,2.79623582,148.45,148.37,56.30048166]
["bitfinex-derivatives","SOLF0:USTF0",1751425638415,6.7383,148.39,148.37,50.11623582]
["bitfinex-derivatives","SOLF0:USTF0",1751425639014,6.7385,148.38,148.37,47.32]
["bitfinex-derivatives","SOLF0:USTF0",1751425639215,5.05503582,148.41,148.34,6.18424584]
["bitfinex-derivatives","SOLF0:USTF0",1751425639419,6.7388,148.38,148.34,6.18424584]
["bitfinex-derivatives","SOLF0:USTF0",1751425639619,4.69366787,148.4,148.35,6.7396]
["bitfinex-derivatives","SOLF0:USTF0",1751425639822,4.69366787,148.4,148.35,2.79623582]
["bitfinex-derivatives","SOLF0:USTF0",1751425640022,6.7383,148.39,148.36,6.7392]
["bitfinex-derivatives","SOLF0:USTF0",1751425640221,6.95246787,148.41,148.35,2.79623582]
["bitfinex-derivatives","SOLF0:USTF0",1751425640414,2.2588,148.41,148.35,2.79623582]
["bitfinex-derivatives","SOLF0:USTF0",1751425640719,49.6005,148.42,148.37,2.79623582]
["bitfinex-derivatives","SOLF0:USTF0",1751425641118,2.3005,148.42,148.37,2.79623582]
["bitfinex-derivatives","SOLF0:USTF0",1751425641316,4.69615689,148.43,148.41,2.79623582]
["bitfinex-derivatives","SOLF0:USTF0",1751425641511,13.1306723,148.45,148.41,2.79623582]
["bitfinex-derivatives","SOLF0:USTF0",1751425641718,6.7365,148.43,148.4,6.7374]
["bitfinex-derivatives","SOLF0:USTF0",1751425641922,6.7365,148.43,148.4,9.53363582]
["bitfinex-derivatives","SOLF0:USTF0",1751425642221,6.7367,148.42,148.4,9.53363582]
["bitfinex-derivatives","SOLF0:USTF0",1751425643224,6.7367,148.42,148.4,2.79623582]
["bitfinex-derivatives","SOLF0:USTF0",1751425643517,6.84675689,148.45,148.39,6.7378]
["bitfinex-derivatives","SOLF0:USTF0",1751425643518,6.7371,148.41,148.39,6.7378]
["bitfinex-derivatives","SOLF0:USTF0",1751425643719,2.79623582,148.43,148.38,47.18]
["bitfinex-derivatives","SOLF0:USTF0",1751425643920,7.49239271,148.43,148.38,47.18]
["bitfinex-derivatives","SOLF0:USTF0",1751425644226,6.7374,148.41,148.38,56.71443582]
["bitfinex-derivatives","SOLF0:USTF0",1751425644721,6.7369,148.42,148.38,49.97623582]
["bitfinex-derivatives","SOLF0:USTF0",1751425644919,6.87535689,148.44,148.38,49.97623582]
["bitfinex-derivatives","SOLF0:USTF0",1751425645126,6.7369,148.42,148.39,2.79623582]
["bitfinex-derivatives","SOLF0:USTF0",1751425645714,6.7369,148.42,148.4,6.7375]
["bitfinex-derivatives","SOLF0:USTF0",1751425647627,6.7369,148.42,148.39,9.53403582]
["bitfinex-derivatives","SOLF0:USTF0",1751425647926,6.7369,148.42,148.39,2.79623582]
["bitfinex-derivatives","SOLF0:USTF0",1751425649223,6.7369,148.42,148.4,6.7373]
["bitfinex-derivatives","SOLF0:USTF0",1751425649422,6.84675689,148.45,148.41,2.79623582]
["bitfinex-derivatives","SOLF0:USTF0",1751425649927,11.43165689,148.45,148.41,2.79623582]
["bitfinex-derivatives","SOLF0:USTF0",1751425650133,6.7355,148.45,148.41,2.79623582]
["bitfinex-derivatives","SOLF0:USTF0",1751425650628,6.7358,148.44,148.42,6.7362]
["bitfinex-derivatives","SOLF0:USTF0",1751425654132,6.7355,148.45,148.43,6.736]
["bitfinex-derivatives","SOLF0:USTF0",1751425654332,6.7355,148.45,148.43,9.53223582]
["bitfinex-derivatives","SOLF0:USTF0",1751425654726,2.3201,148.47,148.43,2.79623582]
["bitfinex-derivatives","SOLF0:USTF0",1751425655121,4.68458268,148.47,148.43,2.79623582]
["bitfinex-derivatives","SOLF0:USTF0",1751425655324,6.7351,148.46,148.44,6.7358]
["bitfinex-derivatives","SOLF0:USTF0",1751425658834,6.89878268,148.49,148.45,2.79623582]
["bitfinex-derivatives","SOLF0:USTF0",1751425659032,2.2142,148.49,148.45,2.79623582]
["bitfinex-derivatives","SOLF0:USTF0",1751425659833,6.7342,148.48,148.45,9.53113582]
["bitfinex-derivatives","SOLF0:USTF0",1751425660636,6.7344,148.47,148.45,6.7349]
["bitfinex-derivatives","SOLF0:USTF0",1751425660836,6.7344,148.47,148.45,9.53113582]
["bitfinex-derivatives","SOLF0:USTF0",1751425662440,6.7342,148.48,148.46,6.7348]
["bitfinex-derivatives","SOLF0:USTF0",1751425663631,6.7345,148.47,148.45,6.7351]
["bitfinex-derivatives","SOLF0:USTF0",1751425664026,6.7343,148.48,148.46,6.7348]
["bitfinex-derivatives","SOLF0:USTF0",1751425665440,6.7344,148.47,148.45,6.7352]
["bitfinex-derivatives","SOLF0:USTF0",1751425666639,2.2142,148.49,148.44,2.79623582]
["bitfinex-derivatives","SOLF0:USTF0",1751425667037,6.7343,148.48,148.46,6.7346]
["bitfinex-derivatives","SOLF0:USTF0",1751425667637,6.7343,148.48,148.46,9.53083582]
["bitfinex-derivatives","SOLF0:USTF0",1751425669942,5.08143582,148.51,148.44,2.79623582]
["bitfinex-derivatives","SOLF0:USTF0",1751425670242,2.2719,148.5,148.44,2.79623582]
["bitfinex-derivatives","SOLF0:USTF0",1751425670435,2.2719,148.5,148.45,6.7351]
["bitfinex-derivatives","SOLF0:USTF0",1751425670942,6.7347,148.47,148.45,6.7351]
["bitfinex-derivatives","SOLF0:USTF0",1751425671546,6.7348,148.46,148.44,9.53173582]
["bitfinex-derivatives","SOLF0:USTF0",1751425672238,2.79623582,148.49,148.43,47.16]
["bitfinex-derivatives","SOLF0:USTF0",1751425672447,2.2719,148.5,148.45,2.79623582]
["bitfinex-derivatives","SOLF0:USTF0",1751425673045,6.7342,148.48,148.46,6.7348]
["bitfinex-derivatives","SOLF0:USTF0",1751425673341,6.7342,148.48,148.46,9.52814164]
["bitfinex-derivatives","SOLF0:USTF0",1751425676439,6.7342,148.48,148.46,6.7348]
["bitfinex-derivatives","SOLF0:USTF0",1751425676644,6.7344,148.47,148.46,2.79334164]
["bitfinex-derivatives","SOLF0:USTF0",1751425679046,6.7342,148.48,148.46,2.79334164]
["bitfinex-derivatives","SOLF0:USTF0",1751425680248,6.7344,148.47,148.45,9.52852888]
["bitfinex-derivatives","SOLF0:USTF0",1751425680441,2.2719,148.5,148.43,2.79342888]
["bitfinex-derivatives","SOLF0:USTF0",1751425680638,5.06640955,148.5,148.42,2.79450955]
["bitfinex-derivatives","SOLF0:USTF0",1751425680841,6.736,148.44,148.42,2.79450955]
["bitfinex-derivatives","SOLF0:USTF0",1751425681044,6.736,148.44,148.42,9.53100955]
["bitfinex-derivatives","SOLF0:USTF0",1751425681241,6.736,148.44,148.42,6.7365]
["bitfinex-derivatives","SOLF0:USTF0",1751425682146,5.0668877,148.5,148.43,6.7358]
["bitfinex-derivatives","SOLF0:USTF0",1751425682349,5.0668877,148.5,148.43,9.5307877]
["bitfinex-derivatives","SOLF0:USTF0",1751425683047,6.7356,148.45,148.43,2.7949877]
["bitfinex-derivatives","SOLF0:USTF0",1751425683546,6.7356,148.45,148.42,9.5312877]
["bitfinex-derivatives","SOLF0:USTF0",1751425684348,6.7356,148.45,148.43,6.7361]
["bitfinex-derivatives","SOLF0:USTF0",1751425684550,2.2719,148.5,148.44,2.7949877]
["bitfinex-derivatives","SOLF0:USTF0",1751425684748,2.2719,148.5,148.44,9.5304877]
["bitfinex-derivatives","SOLF0:USTF0",1751425685148,6.7348,148.47,148.44,9.5304877]
["bitfinex-derivatives","SOLF0:USTF0",1751425686850,6.7348,148.47,148.45,6.7352]
["bitfinex-derivatives","SOLF0:USTF0",1751425687050,6.7348,148.47,148.44,2.7949877]
["bitfinex-derivatives","SOLF0:USTF0",1751425687350,6.7348,148.47,148.44,9.5304877]
["bitfinex-derivatives","SOLF0:USTF0",1751425688349,6.7348,148.47,148.45,6.7351]
["bitfinex-derivatives","SOLF0:USTF0",1751425688548,4.71380873,148.51,148.44,2.7949877]
["bitfinex-derivatives","SOLF0:USTF0",1751425688748,6.7338,148.49,148.44,2.7949877]
["bitfinex-derivatives","SOLF0:USTF0",1751425688948,6.7338,148.49,148.46,6.7346]
["bitfinex-derivatives","SOLF0:USTF0",1751425690648,6.734,148.48,148.45,6.7352]
["bitfinex-derivatives","SOLF0:USTF0",1751425691248,6.7345,148.47,148.45,6.7352]
["bitfinex-derivatives","SOLF0:USTF0",1751425691445,6.89190873,148.51,148.44,9.5304877]
["bitfinex-derivatives","SOLF0:USTF0",1751425691649,9.68689643,148.51,148.44,9.5304877]
["bitfinex-derivatives","SOLF0:USTF0",1751425692150,6.7347,148.47,148.44,9.5304877]
["bitfinex-derivatives","SOLF0:USTF0",1751425693650,6.7349,148.46,148.44,9.5304877]
["bitfinex-derivatives","SOLF0:USTF0",1751425694154,4.71380873,148.5,148.44,9.5304877]
["bitfinex-derivatives","SOLF0:USTF0",1751425694453,4.71380873,148.49,148.44,2.7949877]
["bitfinex-derivatives","SOLF0:USTF0",1751425694649,2.7949877,148.49,148.43,2.7949877]
["bitfinex-derivatives","SOLF0:USTF0",1751425694853,6.7356,148.45,148.43,2.7949877]
["bitfinex-derivatives","SOLF0:USTF0",1751425695244,6.7356,148.45,148.42,6.7364]
["bitfinex-derivatives","SOLF0:USTF0",1751425695446,6.7356,148.45,148.42,9.5313877]
["bitfinex-derivatives","SOLF0:USTF0",1751425695853,4.72977638,148.49,148.44,2.7949877]
["bitfinex-derivatives","SOLF0:USTF0",1751425696549,6.7352,148.46,148.44,2.7949877]
["bitfinex-derivatives","SOLF0:USTF0",1751425698348,6.7352,148.46,148.43,6.7359]
["bitfinex-derivatives","SOLF0:USTF0",1751425698547,6.7352,148.46,148.43,9.5308877]
["bitfinex-derivatives","SOLF0:USTF0",1751425699256,6.7352,148.46,148.44,6.7357]
["bitfinex-derivatives","SOLF0:USTF0",1751425699458,6.7346,148.47,148.43,2.7949877]
["bitfinex-derivatives","SOLF0:USTF0",1751425700060,4.85784157,148.49,148.43,2.7949877]
["bitfinex-derivatives","SOLF0:USTF0",1751425700061,4.73397203,148.48,148.44,6.7355]
["bitfinex-derivatives","SOLF0:USTF0",1751425700259,4.85784157,148.49,148.44,6.7355]
["bitfinex-derivatives","SOLF0:USTF0",1751425700260,11.14175698,148.49,148.44,6.7355]
["bitfinex-derivatives","SOLF0:USTF0",1751425700463,4.73437578,148.48,148.44,6.7355]
["bitfinex-derivatives","SOLF0:USTF0",1751425700760,6.7347,148.47,148.44,6.7355]
["bitfinex-derivatives","SOLF0:USTF0",1751425701852,6.7347,148.47,148.45,2.7949877]
["bitfinex-derivatives","SOLF0:USTF0",1751425702053,11.46878853,148.48,148.45,2.7949877]
["bitfinex-derivatives","SOLF0:USTF0",1751425702251,4.73427168,148.49,148.47,2.7949877]
["bitfinex-derivatives","SOLF0:USTF0",1751425702461,13.31985698,148.51,148.47,2.7949877]
["bitfinex-derivatives","SOLF0:USTF0",1751425702659,4.73465369,148.5,148.47,2.7949877]
["bitfinex-derivatives","SOLF0:USTF0",1751425702862,6.7338,148.49,148.47,2.7949877]
["bitfinex-derivatives","SOLF0:USTF0",1751425703462,6.7339,148.48,148.46,9.5295877]
["bitfinex-derivatives","SOLF0:USTF0",1751425707267,7.03390477,148.51,148.47,6.7344]
["bitfinex-derivatives","SOLF0:USTF0",1751425707268,6.7337,148.49,148.47,6.7344]
["bitfinex-derivatives","SOLF0:USTF0",1751425707664,6.7337,148.49,148.46,2.7949877]
["bitfinex-derivatives","SOLF0:USTF0",1751425707863,6.734,148.48,148.46,9.5295877]
["bitfinex-derivatives","SOLF0:USTF0",1751425708569,6.7344,148.47,148.45,9.5299877]
["bitfinex-derivatives","SOLF0:USTF0",1751425708768,6.7344,148.47,148.45,6.735]
["bitfinex-derivatives","SOLF0:USTF0",1751425708971,8.46201541,148.51,148.45,6.735]
["bitfinex-derivatives","SOLF0:USTF0",1751425709171,6.7342,148.48,148.46,9.5295877]
["bitfinex-derivatives","SOLF0:USTF0",1751425709773,6.7337,148.49,148.47,6.7344]
["bitfinex-derivatives","SOLF0:USTF0",1751425710576,4.73582631,148.5,148.47,2.7949877]
["bitfinex-derivatives","SOLF0:USTF0",1751425710777,4.85580477,148.51,148.47,2.7949877]
["bitfinex-derivatives","SOLF0:USTF0",1751425711073,4.7357606,148.5,148.48,6.7336]
["bitfinex-derivatives","SOLF0:USTF0",1751425711275,4.85580477,148.51,148.48,6.7336]
["bitfinex-derivatives","SOLF0:USTF0",1751425711462,4.73570107,148.5,148.48,6.7336]
["bitfinex-derivatives","SOLF0:USTF0",1751425711665,11.58860477,148.51,148.49,6.7335]
["bitfinex-derivatives","SOLF0:USTF0",1751425711865,13.02544582,148.53,148.47,2.7949877]
["bitfinex-derivatives","SOLF0:USTF0",1751425711866,4.73570106,148.5,148.47,2.7949877]
["bitfinex-derivatives","SOLF0:USTF0",1751425712073,6.7328,148.51,148.49,6.7334]
["bitfinex-derivatives","SOLF0:USTF0",1751425712272,4.73534524,148.5,148.49,9.5283877]
["bitfinex-derivatives","SOLF0:USTF0",1751425712672,4.85580477,148.53,148.49,2.7949877]
["bitfinex-derivatives","SOLF0:USTF0",1751425712871,4.85580477,148.53,148.52,2.7949877]
["bitfinex-derivatives","SOLF0:USTF0",1751425713073,12.14263039,148.54,148.52,2.7949877]
["bitfinex-derivatives","SOLF0:USTF0",1751425713271,12.14263039,148.54,148.52,9.5267877]
["bitfinex-derivatives","SOLF0:USTF0",1751425714072,5.41113039,148.54,148.52,2.7949877]
["bitfinex-derivatives","SOLF0:USTF0",1751425714377,5.41113039,148.54,148.48,47.3]
["bitfinex-derivatives","SOLF0:USTF0",1751425714575,5.41113039,148.54,148.52,9.5268877]
["bitfinex-derivatives","SOLF0:USTF0",1751425715269,5.41113039,148.54,148.53,6.7317]
["bitfinex-derivatives","SOLF0:USTF0",1751425718487,5.41113039,148.54,148.53,9.5266877]
["bitfinex-derivatives","SOLF0:USTF0",1751425718881,5.41113039,148.54,148.53,2.7949877]
["bitfinex-derivatives","SOLF0:USTF0",1751425719579,12.14233039,148.54,148.52,6.732]
["bitfinex-derivatives","SOLF0:USTF0",1751425719784,12.14233039,148.54,148.53,2.7949877]
["bitfinex-derivatives","SOLF0:USTF0",1751425724183,5.41113039,148.54,148.53,2.7949877]
["bitfinex-derivatives","SOLF0:USTF0",1751425726988,4.67646866,148.58,148.53,2.7949877]
["bitfinex-derivatives","SOLF0:USTF0",1751425727188,8.56501541,148.59,148.57,2.7949877]
["bitfinex-derivatives","SOLF0:USTF0",1751425727189,2.2811,148.59,148.57,2.7949877]
["bitfinex-derivatives","SOLF0:USTF0",1751425727486,9.0103,148.59,148.57,2.7949877]
["bitfinex-derivatives","SOLF0:USTF0",1751425728183,9.58628777,148.62,148.54,2.7949877]
["bitfinex-derivatives","SOLF0:USTF0",1751425728384,9.58628777,148.66,148.54,2.7949877]
["bitfinex-derivatives","SOLF0:USTF0",1751425728583,15.87020318,148.67,148.6,2.7949877]
["bitfinex-derivatives","SOLF0:USTF0",1751425728783,6.7276,148.62,148.6,9.5234877]
["bitfinex-derivatives","SOLF0:USTF0",1751425729181,6.7276,148.62,148.6,2.7949877]
["bitfinex-derivatives","SOLF0:USTF0",1751425729584,6.7281,148.61,148.6,2.7949877]
["bitfinex-derivatives","SOLF0:USTF0",1751425731192,6.7281,148.61,148.59,6.7287]
["bitfinex-derivatives","SOLF0:USTF0",1751425731392,6.7281,148.61,148.6,2.7949877]
["bitfinex-derivatives","SOLF0:USTF0",1751425736198,2.7949877,148.63,148.56,2.7949877]
["bitfinex-derivatives","SOLF0:USTF0",1751425736395,6.8406,148.62,148.56,2.7949877]
["bitfinex-derivatives","SOLF0:USTF0",1751425737198,6.7298,148.58,148.56,2.7949877]
["bitfinex-derivatives","SOLF0:USTF0",1751425737398,6.8406,148.62,148.56,2.7949877]
["bitfinex-derivatives","SOLF0:USTF0",1751425737599,6.8406,148.62,148.58,2.7949877]
["bitfinex-derivatives","SOLF0:USTF0",1751425737794,47.04,148.64,148.54,49.8349877]
["bitfinex-derivatives","SOLF0:USTF0",1751425737999,581.64,148.68,148.62,2.7949877]
["bitfinex-derivatives","SOLF0:USTF0",1751425738498,6.7265,148.65,148.62,6.7272]
["bitfinex-derivatives","SOLF0:USTF0",1751425738695,581.64,148.68,148.63,2.7949877]
["bitfinex-derivatives","SOLF0:USTF0",1751425739199,581.64,148.68,148.63,9.5218877]
["bitfinex-derivatives","SOLF0:USTF0",1751425739400,47.04,148.69,148.63,2.7949877]
["bitfinex-derivatives","SOLF0:USTF0",1751425739900,47.04,148.69,148.65,2.7949877]
["bitfinex-derivatives","SOLF0:USTF0",1751425740596,6.7258,148.66,148.65,2.7949877]
["bitfinex-derivatives","SOLF0:USTF0",1751425740802,49.8349877,148.69,148.63,2.7949877]
["bitfinex-derivatives","SOLF0:USTF0",1751425741199,6.7267,148.64,148.63,2.7949877]
["bitfinex-derivatives","SOLF0:USTF0",1751425741999,6.7273,148.63,148.62,2.7949877]
["bitfinex-derivatives","SOLF0:USTF0",1751425742206,2.7949877,148.68,148.62,2.7949877]
["bitfinex-derivatives","SOLF0:USTF0",1751425742605,6.7269,148.64,148.62,2.7949877]
["bitfinex-derivatives","SOLF0:USTF0",1751425743205,6.7269,148.64,148.62,9.5224877]
["bitfinex-derivatives","SOLF0:USTF0",1751425743604,6.7269,148.64,148.62,2.7949877]
["bitfinex-derivatives","SOLF0:USTF0",1751425745109,2.7949877,148.64,148.57,2.7949877]
["bitfinex-derivatives","SOLF0:USTF0",1751425745306,2.3015,148.63,148.57,2.7949877]
["bitfinex-derivatives","SOLF0:USTF0",1751425745506,6.7288,148.6,148.57,9.5245877]
["bitfinex-derivatives","SOLF0:USTF0",1751425746107,6.7288,148.6,148.58,6.7294]
["bitfinex-derivatives","SOLF0:USTF0",1751425746705,6.7283,148.61,148.58,6.7294]
["bitfinex-derivatives","SOLF0:USTF0",1751425746909,6.6966,148.63,148.59,6.7289]
["bitfinex-derivatives","SOLF0:USTF0",1751425747208,6.728,148.62,148.59,6.7289]
["bitfinex-derivatives","SOLF0:USTF0",1751425748211,9.0288,148.63,148.6,6.7285]
["bitfinex-derivatives","SOLF0:USTF0",1751425748610,2.3015,148.63,148.6,6.7285]
["bitfinex-derivatives","SOLF0:USTF0",1751425748812,2.7949877,148.65,148.6,6.7285]
["bitfinex-derivatives","SOLF0:USTF0",1751425749510,2.3563,148.66,148.6,6.7285]
["bitfinex-derivatives","SOLF0:USTF0",1751425749710,5.1512877,148.66,148.6,6.7285]
["bitfinex-derivatives","SOLF0:USTF0",1751425750313,6.7275,148.63,148.6,6.7285]
["bitfinex-derivatives","SOLF0:USTF0",1751425752411,6.7276,148.62,148.6,6.7285]
["bitfinex-derivatives","SOLF0:USTF0",1751425755913,6.7276,148.62,148.59,9.5236877]
["bitfinex-derivatives","SOLF0:USTF0",1751425756405,6.7276,148.62,148.59,2.7949877]
["bitfinex-derivatives","SOLF0:USTF0",1751425757214,6.7274,148.63,148.55,184.05795098]
["bitfinex-derivatives","SOLF0:USTF0",1751425757403,6.7274,148.63,148.59,2.7949877]
["bitfinex-derivatives","SOLF0:USTF0",1751425757814,6.7274,148.63,148.6,6.7283]
["bitfinex-derivatives","SOLF0:USTF0",1751425758116,6.7277,148.62,148.6,6.7283]
["bitfinex-derivatives","SOLF0:USTF0",1751425759409,6.7277,148.62,148.59,9.5236877]
["bitfinex-derivatives","SOLF0:USTF0",1751425760114,6.7277,148.62,148.6,6.7281]
["bitfinex-derivatives","SOLF0:USTF0",1751425760713,6.7274,148.63,148.6,6.7281]
["bitfinex-derivatives","SOLF0:USTF0",1751425761213,6.7274,148.63,148.61,6.7278]
["bitfinex-derivatives","SOLF0:USTF0",1751425761409,6.7269,148.64,148.61,9.5227877]
["bitfinex-derivatives","SOLF0:USTF0",1751425762009,6.7269,148.64,148.62,6.7275]
["bitfinex-derivatives","SOLF0:USTF0",1751425763509,6.7265,148.65,148.62,6.7275]
["bitfinex-derivatives","SOLF0:USTF0",1751425764014,2.3563,148.66,148.62,6.7275]
["bitfinex-derivatives","SOLF0:USTF0",1751425765510,6.7269,148.64,148.62,6.7275]
["bitfinex-derivatives","SOLF0:USTF0",1751425765814,6.7269,148.64,148.61,9.5227877]
["bitfinex-derivatives","SOLF0:USTF0",1751425766015,6.7269,148.64,148.61,2.7949877]
["bitfinex-derivatives","SOLF0:USTF0",1751425766514,6.7269,148.64,148.61,9.5227877]
["bitfinex-derivatives","SOLF0:USTF0",1751425768216,6.7269,148.64,148.62,6.7276]
["bitfinex-derivatives","SOLF0:USTF0",1751425769112,2.7949877,148.64,148.58,2.7949877]
["bitfinex-derivatives","SOLF0:USTF0",1751425769509,8.64021541,148.66,148.58,2.7949877]
["bitfinex-derivatives","SOLF0:USTF0",1751425769712,2.7949877,148.65,148.58,2.7949877]
["bitfinex-derivatives","SOLF0:USTF0",1751425770112,6.7284,148.61,148.58,9.5241877]
["bitfinex-derivatives","SOLF0:USTF0",1751425770316,6.7284,148.61,148.58,6.7292]
["bitfinex-derivatives","SOLF0:USTF0",1751425770515,6.7284,148.61,148.59,2.7949877]
["bitfinex-derivatives","SOLF0:USTF0",1751425770914,6.7284,148.61,148.59,9.5238877]
["bitfinex-derivatives","SOLF0:USTF0",1751425771307,6.7277,148.62,148.59,2.7949877]
["bitfinex-derivatives","SOLF0:USTF0",1751425771818,4.81680413,148.64,148.59,9.5236877]
["bitfinex-derivatives","SOLF0:USTF0",1751425772111,4.81965377,148.63,148.59,9.5236877]
["bitfinex-derivatives","SOLF0:USTF0",1751425772316,4.81965377,148.64,148.59,9.5236877]
["bitfinex-derivatives","SOLF0:USTF0",1751425772505,6.7282,148.61,148.59,9.5236877]
["bitfinex-derivatives","SOLF0:USTF0",1751425772906,6.7282,148.61,148.59,2.7949877]
["bitfinex-derivatives","SOLF0:USTF0",1751425774419,6.7277,148.62,148.59,2.7949877]
["bitfinex-derivatives","SOLF0:USTF0",1751425774617,4.98939128,148.64,148.59,2.7949877]
["bitfinex-derivatives","SOLF0:USTF0",1751425774808,4.8216444,148.63,148.59,2.7949877]
["bitfinex-derivatives","SOLF0:USTF0",1751425775008,6.7283,148.61,148.59,9.5237877]
["bitfinex-derivatives","SOLF0:USTF0",1751425775207,6.7283,148.61,148.59,2.7949877]
["bitfinex-derivatives","SOLF0:USTF0",1751425776218,6.7283,148.61,148.59,9.5239877]
["bitfinex-derivatives","SOLF0:USTF0",1751425776717,6.7283,148.61,148.59,2.7949877]
["bitfinex-derivatives","SOLF0:USTF0",1751425776914,6.7283,148.61,148.59,9.5238877]
["bitfinex-derivatives","SOLF0:USTF0",1751425777619,6.7283,148.61,148.59,2.7949877]
["bitfinex-derivatives","SOLF0:USTF0",1751425779521,6.7283,148.61,148.59,9.5237877]
["bitfinex-derivatives","SOLF0:USTF0",1751425781725,6.7278,148.62,148.6,6.7283]
["bitfinex-derivatives","SOLF0:USTF0",1751425786824,6.7282,148.61,148.59,9.5236877]
["bitfinex-derivatives","SOLF0:USTF0",1751425789532,6.7285,148.6,148.59,2.7949877]
["bitfinex-derivatives","SOLF0:USTF0",1751425789734,6.7285,148.6,148.57,2.7949877]
["bitfinex-derivatives","SOLF0:USTF0",1751425790637,6.7284,148.61,148.58,6.7291]
["bitfinex-derivatives","SOLF0:USTF0",1751425791231,6.7286,148.6,148.58,6.7291]
["bitfinex-derivatives","SOLF0:USTF0",1751425791636,6.7286,148.6,148.57,9.5246877]
["bitfinex-derivatives","SOLF0:USTF0",1751425791840,6.7292,148.59,148.57,2.7949877]
["bitfinex-derivatives","SOLF0:USTF0",1751425792341,4.79389484,148.62,148.57,2.7949877]
["bitfinex-derivatives","SOLF0:USTF0",1751425792641,4.3967,148.62,148.57,9.5248877]
["bitfinex-derivatives","SOLF0:USTF0",1751425792848,4.79381606,148.61,148.57,9.5248877]
["bitfinex-derivatives","SOLF0:USTF0",1751425793139,9.43483531,148.62,148.57,9.5248877]
["bitfinex-derivatives","SOLF0:USTF0",1751425793438,4.79393476,148.61,148.57,9.5248877]
["bitfinex-derivatives","SOLF0:USTF0",1751425793638,6.729,148.59,148.57,9.5248877]
["bitfinex-derivatives","SOLF0:USTF0",1751425794739,6.7287,148.6,148.57,9.5248877]
["bitfinex-derivatives","SOLF0:USTF0",1751425795040,7.20483531,148.62,148.57,2.7949877]
["bitfinex-derivatives","SOLF0:USTF0",1751425795241,6.7288,148.6,148.57,2.7949877]
["bitfinex-derivatives","SOLF0:USTF0",1751425795644,6.7288,148.6,148.57,9.5245877]
["bitfinex-derivatives","SOLF0:USTF0",1751425797343,6.7291,148.59,148.57,9.5245877]
["bitfinex-derivatives","SOLF0:USTF0",1751425799541,6.7287,148.6,148.58,6.7294]
["bitfinex-derivatives","SOLF0:USTF0",1751425799744,2.1667,148.62,148.57,2.7949877]
["bitfinex-derivatives","SOLF0:USTF0",1751425799947,6.7288,148.6,148.57,9.5244877]
["bitfinex-derivatives","SOLF0:USTF0",1751425800746,2.1667,148.62,148.57,2.7949877]
["bitfinex-derivatives","SOLF0:USTF0",1751425800747,6.7293,148.59,148.57,2.7949877]
["bitfinex-derivatives","SOLF0:USTF0",1751425800946,2.1667,148.62,148.57,2.7949877]
["bitfinex-derivatives","SOLF0:USTF0",1751425801146,5.01223657,148.63,148.57,2.7949877]
["bitfinex-derivatives","SOLF0:USTF0",1751425801346,5.01223657,148.63,148.59,9.5237877]
["bitfinex-derivatives","SOLF0:USTF0",1751425801547,46.84,148.64,148.59,9.5237877]
["bitfinex-derivatives","SOLF0:USTF0",1751425801749,4.7508681,148.63,148.59,9.5237877]
["bitfinex-derivatives","SOLF0:USTF0",1751425801948,46.84,148.64,148.59,2.7949877]
["bitfinex-derivatives","SOLF0:USTF0",1751425802147,4.7508681,148.63,148.59,2.7949877]
["bitfinex-derivatives","SOLF0:USTF0",1751425802343,46.84,148.64,148.59,2.7949877]
["bitfinex-derivatives","SOLF0:USTF0",1751425802344,6.7278,148.62,148.59,2.7949877]
["bitfinex-derivatives","SOLF0:USTF0",1751425802745,6.7278,148.62,148.59,9.5236877]
["bitfinex-derivatives","SOLF0:USTF0",1751425802947,4.75087511,148.63,148.61,2.7949877]
["bitfinex-derivatives","SOLF0:USTF0",1751425803145,9.76200753,148.64,148.61,6.7279]
["bitfinex-derivatives","SOLF0:USTF0",1751425803351,5.01113242,148.65,148.62,2.7949877]
["bitfinex-derivatives","SOLF0:USTF0",1751425803546,16.48863004,148.64,148.62,2.7949877]
["bitfinex-derivatives","SOLF0:USTF0",1751425803741,6.7269,148.64,148.62,2.7949877]
["bitfinex-derivatives","SOLF0:USTF0",1751425803947,11.73803242,148.64,148.62,2.7949877]
["bitfinex-derivatives","SOLF0:USTF0",1751425804147,6.7269,148.64,148.62,2.7949877]
["bitfinex-derivatives","SOLF0:USTF0",1751425804950,6.7272,148.63,148.62,2.7949877]
["bitfinex-derivatives","SOLF0:USTF0",1751425805346,6.727,148.64,148.62,2.7949877]
["bitfinex-derivatives","SOLF0:USTF0",1751425805555,9.58506956,148.66,148.61,2.7949877]
["bitfinex-derivatives","SOLF0:USTF0",1751425805754,2.1636,148.65,148.61,2.7949877]
["bitfinex-derivatives","SOLF0:USTF0",1751425806053,6.727,148.64,148.61,9.5227877]
["bitfinex-derivatives","SOLF0:USTF0",1751425806557,6.7272,148.63,148.61,2.7949877]
["bitfinex-derivatives","SOLF0:USTF0",1751425806752,6.7272,148.63,148.6,9.5232877]
["bitfinex-derivatives","SOLF0:USTF0",1751425807148,6.91303775,148.65,148.59,2.7949877]
["bitfinex-derivatives","SOLF0:USTF0",1751425807353,7.54460828,148.64,148.56,2.7949877]
["bitfinex-derivatives","SOLF0:USTF0",1751425807556,4.74962058,148.64,148.58,2.7949877]
["bitfinex-derivatives","SOLF0:USTF0",1751425807855,6.7283,148.61,148.58,9.5241877]
["bitfinex-derivatives","SOLF0:USTF0",1751425808053,9.76089199,148.63,148.58,2.7949877]
["bitfinex-derivatives","SOLF0:USTF0",1751425808247,9.76089199,148.63,148.56,2.7949877]
["bitfinex-derivatives","SOLF0:USTF0",1751425808248,9.76089199,148.62,148.56,2.7949877]
["bitfinex-derivatives","SOLF0:USTF0",1751425808456,2.7949877,148.61,148.54,2.7949877]
["bitfinex-derivatives","SOLF0:USTF0",1751425808755,2.7949877,148.59,148.52,11.00578476]
["bitfinex-derivatives","SOLF0:USTF0",1751425809256,6.7306,148.56,148.52,9.5267877]
["bitfinex-derivatives","SOLF0:USTF0",1751425809450,5.1140877,148.59,148.52,9.5267877]
["bitfinex-derivatives","SOLF0:USTF0",1751425809653,2.7949877,148.57,148.51,49.4149877]
["bitfinex-derivatives","SOLF0:USTF0",1751425809863,2.7949877,148.57,148.51,2.7949877]
["bitfinex-derivatives","SOLF0:USTF0",1751425810158,6.7315,148.54,148.51,2.7949877]
["bitfinex-derivatives","SOLF0:USTF0",1751425810559,6.7324,148.52,148.49,6.7333]
["bitfinex-derivatives","SOLF0:USTF0",1751425810759,6.7324,148.52,148.49,9.5282877]
["bitfinex-derivatives","SOLF0:USTF0",1751425811360,6.7324,148.52,148.49,6.7333]
["bitfinex-derivatives","SOLF0:USTF0",1751425811553,6.7324,148.52,148.49,9.5282877]
["bitfinex-derivatives","SOLF0:USTF0",1751425812066,6.7326,148.51,148.49,2.7949877]
["bitfinex-derivatives","SOLF0:USTF0",1751425812360,7.5462167,148.57,148.49,2.7949877]
["bitfinex-derivatives","SOLF0:USTF0",1751425812560,6.7321,148.53,148.49,9.5281877]
["bitfinex-derivatives","SOLF0:USTF0",1751425812860,7.5462167,148.56,148.49,9.5281877]
["bitfinex-derivatives","SOLF0:USTF0",1751425813060,6.7322,148.52,148.49,2.7949877]
["bitfinex-derivatives","SOLF0:USTF0",1751425813762,6.7322,148.52,148.49,9.5283877]
["bitfinex-derivatives","SOLF0:USTF0",1751425814057,2.7949877,148.54,148.47,49.4149877]
["bitfinex-derivatives","SOLF0:USTF0",1751425814258,2.7949877,148.56,148.5,6.733]
["bitfinex-derivatives","SOLF0:USTF0",1751425814459,6.7316,148.54,148.5,6.733]
["bitfinex-derivatives","SOLF0:USTF0",1751425815056,6.731,148.55,148.51,6.7325]
["bitfinex-derivatives","SOLF0:USTF0",1751425815255,6.731,148.55,148.51,2.7949877]
["bitfinex-derivatives","SOLF0:USTF0",1751425815461,4.751229,148.57,148.51,2.7949877]
["bitfinex-derivatives","SOLF0:USTF0",1751425815654,4.751229,148.57,148.52,6.7319]
["bitfinex-derivatives","SOLF0:USTF0",1751425816355,9.75099769,148.57,148.52,6.7319]
["bitfinex-derivatives","SOLF0:USTF0",1751425816555,6.7309,148.55,148.52,6.7319]
["bitfinex-derivatives","SOLF0:USTF0",1751425817759,49.4149877,148.58,148.51,9.5273877]
["bitfinex-derivatives","SOLF0:USTF0",1751425818457,6.7311,148.55,148.51,9.5273877]
["bitfinex-derivatives","SOLF0:USTF0",1751425818761,6.7311,148.55,148.52,6.7321]
["bitfinex-derivatives","SOLF0:USTF0",1751425820355,46.62,148.58,148.51,2.7949877]
["bitfinex-derivatives","SOLF0:USTF0",1751425820558,46.62,148.58,148.53,2.7949877]
["bitfinex-derivatives","SOLF0:USTF0",1751425821064,46.62,148.58,148.55,2.7949877]
["bitfinex-derivatives","SOLF0:USTF0",1751425821566,2.3191,148.59,148.55,2.7949877]
["bitfinex-derivatives","SOLF0:USTF0",1751425821767,9.0482,148.59,148.56,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1751425831373,2.3191,148.59,148.57,6.7299]
["bitfinex-derivatives","SOLF0:USTF0",1751425831770,2.3191,148.59,148.55,2.7949877]
["bitfinex-derivatives","SOLF0:USTF0",1751425832069,9.0483,148.59,148.56,6.7301]
["bitfinex-derivatives","SOLF0:USTF0",1751425833270,6.7296,148.58,148.55,9.5255877]
["bitfinex-derivatives","SOLF0:USTF0",1751425833462,6.7296,148.58,148.55,2.7949877]
["bitfinex-derivatives","SOLF0:USTF0",1751425834673,6.7296,148.58,148.56,6.7302]
["bitfinex-derivatives","SOLF0:USTF0",1751425836974,4.4792,148.6,148.56,6.7302]
["bitfinex-derivatives","SOLF0:USTF0",1751425837177,4.4792,148.6,148.55,9.5255877]
["bitfinex-derivatives","SOLF0:USTF0",1751425837380,4.4792,148.6,148.55,2.7949877]
["bitfinex-derivatives","SOLF0:USTF0",1751425837583,6.7295,148.58,148.55,2.7949877]
["bitfinex-derivatives","SOLF0:USTF0",1751425839171,7.2741877,148.6,148.52,46.64]
["bitfinex-derivatives","SOLF0:USTF0",1751425839380,7.2741877,148.6,148.53,2.7949877]
["bitfinex-derivatives","SOLF0:USTF0",1751425839877,6.7295,148.58,148.55,6.7307]
["bitfinex-derivatives","SOLF0:USTF0",1751425843978,6.7295,148.58,148.55,9.5256877]
["bitfinex-derivatives","SOLF0:USTF0",1751425847578,6.7295,148.58,148.56,6.7303]
["bitfinex-derivatives","SOLF0:USTF0",1751425852481,6.7302,148.57,148.54,2.7949877]
["bitfinex-derivatives","SOLF0:USTF0",1751425852985,4.6535263,148.6,148.54,2.7949877]
["bitfinex-derivatives","SOLF0:USTF0",1751425853184,6.7298,148.58,148.55,6.7305]
["bitfinex-derivatives","SOLF0:USTF0",1751425854984,6.7299,148.57,148.55,6.7305]
["bitfinex-derivatives","SOLF0:USTF0",1751425856486,6.7303,148.56,148.54,9.5259877]
["bitfinex-derivatives","SOLF0:USTF0",1751425857088,6.7298,148.58,148.54,2.7949877]
["bitfinex-derivatives","SOLF0:USTF0",1751425857281,6.7298,148.58,148.56,2.7949877]
["bitfinex-derivatives","SOLF0:USTF0",1751425857681,6.7298,148.58,148.56,9.5250877]
["bitfinex-derivatives","SOLF0:USTF0",1751425858285,6.8940263,148.61,148.56,2.7949877]
["bitfinex-derivatives","SOLF0:USTF0",1751425859286,6.7297,148.58,148.56,9.5252877]
["bitfinex-derivatives","SOLF0:USTF0",1751425859486,6.8940263,148.61,148.52,46.64]
["bitfinex-derivatives","SOLF0:USTF0",1751425859682,6.8940263,148.61,148.54,2.7949877]
["bitfinex-derivatives","SOLF0:USTF0",1751425859885,6.7293,148.59,148.57,1.78534563]
["bitfinex-derivatives","SOLF0:USTF0",1751425860487,6.7293,148.59,148.58,1.78534563]
["bitfinex-derivatives","SOLF0:USTF0",1751425862286,2.2405,148.61,148.58,1.78534563]
["bitfinex-derivatives","SOLF0:USTF0",1751425862479,6.28839234,148.63,148.58,6.7291]
["bitfinex-derivatives","SOLF0:USTF0",1751425862679,6.28839234,148.63,148.6,1.78469294]
["bitfinex-derivatives","SOLF0:USTF0",1751425862680,4.70352558,148.62,148.6,1.78469294]
["bitfinex-derivatives","SOLF0:USTF0",1751425862987,4.70352558,148.62,148.53,2.167]
["bitfinex-derivatives","SOLF0:USTF0",1751425862988,6.7283,148.61,148.59,1.78469294]
["bitfinex-derivatives","SOLF0:USTF0",1751425864795,6.7283,148.61,148.59,8.51359294]
["bitfinex-derivatives","SOLF0:USTF0",1751425865090,6.7283,148.61,148.6,1.78469294]
["bitfinex-derivatives","SOLF0:USTF0",1751425866289,6.7286,148.6,148.57,6.7297]
["bitfinex-derivatives","SOLF0:USTF0",1751425866489,6.7286,148.6,148.59,1.78469294]
["bitfinex-derivatives","SOLF0:USTF0",1751425869993,6.7279,148.62,148.59,1.78469294]
["bitfinex-derivatives","SOLF0:USTF0",1751425870194,4.5678,148.64,148.61,1.78469294]
["bitfinex-derivatives","SOLF0:USTF0",1751425870400,11.43929005,148.64,148.63,1.78469294]
["bitfinex-derivatives","SOLF0:USTF0",1751425871400,6.7267,148.64,148.63,1.78469294]
["bitfinex-derivatives","SOLF0:USTF0",1751425872295,11.43655201,148.65,148.63,1.78469294]
["bitfinex-derivatives","SOLF0:USTF0",1751425872495,6.7264,148.65,148.63,1.78469294]
["bitfinex-derivatives","SOLF0:USTF0",1751425872695,6.28839234,148.67,148.64,1.78469294]
["bitfinex-derivatives","SOLF0:USTF0",1751425872894,6.7256,148.67,148.66,1.78469294]
["bitfinex-derivatives","SOLF0:USTF0",1751425873305,4.70749713,148.68,148.66,1.78469294]
["bitfinex-derivatives","SOLF0:USTF0",1751425873608,6.7251,148.68,148.67,1.78469294]
["bitfinex-derivatives","SOLF0:USTF0",1751425874503,1.78469294,148.68,148.65,1.78469294]
["bitfinex-derivatives","SOLF0:USTF0",1751425875702,6.7258,148.66,148.65,1.78469294]
["bitfinex-derivatives","SOLF0:USTF0",1751425876003,6.7258,148.66,148.63,9.51393433]
["bitfinex-derivatives","SOLF0:USTF0",1751425878911,6.7264,148.65,148.63,2.78703433]
["bitfinex-derivatives","SOLF0:USTF0",1751425884015,6.726,148.66,148.63,9.51383433]
["bitfinex-derivatives","SOLF0:USTF0",1751425884218,6.726,148.66,148.63,2.78703433]
["bitfinex-derivatives","SOLF0:USTF0",1751425885418,6.726,148.66,148.64,6.7264]
["bitfinex-derivatives","SOLF0:USTF0",1751425887320,6.7256,148.67,148.64,6.7264]
["bitfinex-derivatives","SOLF0:USTF0",1751425888515,6.7256,148.67,148.65,6.726]
["bitfinex-derivatives","SOLF0:USTF0",1751425890423,6.7251,148.68,148.65,6.726]
["bitfinex-derivatives","SOLF0:USTF0",1751425891022,6.7242,148.7,148.67,6.725]
["bitfinex-derivatives","SOLF0:USTF0",1751425891222,48.7589,148.71,148.65,2.78703433]
["bitfinex-derivatives","SOLF0:USTF0",1751425891523,51.54593433,148.71,148.65,2.78703433]
["bitfinex-derivatives","SOLF0:USTF0",1751425891822,48.7589,148.71,148.66,6.7258]
["bitfinex-derivatives","SOLF0:USTF0",1751425892123,6.7248,148.69,148.66,6.7258]
["bitfinex-derivatives","SOLF0:USTF0",1751425892823,6.7252,148.68,148.65,9.51293433]
["bitfinex-derivatives","SOLF0:USTF0",1751425893026,6.7252,148.68,148.65,2.78703433]
["bitfinex-derivatives","SOLF0:USTF0",1751425894029,6.7252,148.68,148.66,6.7257]
["bitfinex-derivatives","SOLF0:USTF0",1751425894227,6.7252,148.68,148.65,2.78703433]
["bitfinex-derivatives","SOLF0:USTF0",1751425894621,6.7252,148.68,148.65,9.51293433]
["bitfinex-derivatives","SOLF0:USTF0",1751425895127,6.7252,148.68,148.66,6.7258]
["bitfinex-derivatives","SOLF0:USTF0",1751425895827,6.7252,148.68,148.66,1.78316782]
["bitfinex-derivatives","SOLF0:USTF0",1751425897320,6.7252,148.68,148.66,8.50896782]
["bitfinex-derivatives","SOLF0:USTF0",1751425897628,6.7252,148.68,148.67,1.78316782]
["bitfinex-derivatives","SOLF0:USTF0",1751425906431,50.60796782,148.71,148.67,1.78316782]
["bitfinex-derivatives","SOLF0:USTF0",1751425907031,48.8248,148.71,148.67,1.78316782]
["bitfinex-derivatives","SOLF0:USTF0",1751425907227,50.60796782,148.71,148.67,1.78316782]
["bitfinex-derivatives","SOLF0:USTF0",1751425907431,50.60796782,148.71,148.66,6.7257]
["bitfinex-derivatives","SOLF0:USTF0",1751425907432,48.8248,148.71,148.68,1.78316782]
["bitfinex-derivatives","SOLF0:USTF0",1751425907631,6.7244,148.69,148.62,46.58]
["bitfinex-derivatives","SOLF0:USTF0",1751425907831,6.7244,148.69,148.68,1.78316782]
["bitfinex-derivatives","SOLF0:USTF0",1751425908531,48.8248,148.71,148.62,46.58]
["bitfinex-derivatives","SOLF0:USTF0",1751425908736,1.78316782,148.7,148.66,1.78316782]
["bitfinex-derivatives","SOLF0:USTF0",1751425909234,6.60437483,148.7,148.66,1.78316782]
["bitfinex-derivatives","SOLF0:USTF0",1751425909733,6.7254,148.67,148.66,1.78316782]
["bitfinex-derivatives","SOLF0:USTF0",1751425910032,1.78316782,148.67,148.63,1.78316782]
["bitfinex-derivatives","SOLF0:USTF0",1751425910337,1.78316782,148.68,148.64,1.78316782]
["bitfinex-derivatives","SOLF0:USTF0",1751425910835,6.7262,148.66,148.64,1.78316782]
["bitfinex-derivatives","SOLF0:USTF0",1751425911136,1.78316782,148.68,148.64,1.78316782]
["bitfinex-derivatives","SOLF0:USTF0",1751425911341,6.60437483,148.68,148.64,1.78316782]
["bitfinex-derivatives","SOLF0:USTF0",1751425911534,1.78316782,148.68,148.64,1.78316782]
["bitfinex-derivatives","SOLF0:USTF0",1751425911733,6.60437483,148.68,148.64,1.78316782]
["bitfinex-derivatives","SOLF0:USTF0",1751425911933,1.78316782,148.68,148.65,1.78316782]
["bitfinex-derivatives","SOLF0:USTF0",1751425912134,6.60437483,148.68,148.65,1.78316782]
["bitfinex-derivatives","SOLF0:USTF0",1751425912342,1.78316782,148.68,148.65,1.78316782]
["bitfinex-derivatives","SOLF0:USTF0",1751425912928,4.82667927,148.69,148.67,1.78316782]
["bitfinex-derivatives","SOLF0:USTF0",1751425913130,6.60984709,148.7,148.67,1.78316782]
["bitfinex-derivatives","SOLF0:USTF0",1751425913436,6.725,148.68,148.67,1.78316782]
["bitfinex-derivatives","SOLF0:USTF0",1751425913738,6.725,148.68,148.65,9.51216032]
["bitfinex-derivatives","SOLF0:USTF0",1751425914638,6.7254,148.67,148.65,9.51216032]
["bitfinex-derivatives","SOLF0:USTF0",1751425915636,6.7251,148.68,148.65,9.51216032]
["bitfinex-derivatives","SOLF0:USTF0",1751425915841,55.11319234,148.71,148.65,9.51216032]
["bitfinex-derivatives","SOLF0:USTF0",1751425916040,4.80985129,148.7,148.65,9.51216032]
["bitfinex-derivatives","SOLF0:USTF0",1751425916241,48.8248,148.71,148.65,9.51216032]
["bitfinex-derivatives","SOLF0:USTF0",1751425916444,4.81061511,148.7,148.65,9.51216032]
["bitfinex-derivatives","SOLF0:USTF0",1751425916640,48.8248,148.71,148.65,9.51216032]
["bitfinex-derivatives","SOLF0:USTF0",1751425916842,6.7254,148.67,148.65,9.51216032]
["bitfinex-derivatives","SOLF0:USTF0",1751425917341,6.7251,148.68,148.65,9.51216032]
["bitfinex-derivatives","SOLF0:USTF0",1751425923547,6.7251,148.68,148.65,2.78626032]
["bitfinex-derivatives","SOLF0:USTF0",1751425923849,6.7251,148.68,148.65,9.51226032]
["bitfinex-derivatives","SOLF0:USTF0",1751425924547,11.56449243,148.69,148.65,2.78626032]
["bitfinex-derivatives","SOLF0:USTF0",1751425924745,52.86839234,148.71,148.67,2.78626032]
["bitfinex-derivatives","SOLF0:USTF0",1751425924944,4.8395081,148.7,148.67,2.78626032]
["bitfinex-derivatives","SOLF0:USTF0",1751425925141,52.86839234,148.71,148.67,2.78626032]
["bitfinex-derivatives","SOLF0:USTF0",1751425925344,4.82858992,148.7,148.67,2.78626032]
["bitfinex-derivatives","SOLF0:USTF0",1751425925550,52.86839234,148.71,148.67,2.78626032]
["bitfinex-derivatives","SOLF0:USTF0",1751425925740,6.7247,148.69,148.67,2.78626032]
["bitfinex-derivatives","SOLF0:USTF0",1751425926955,6.7247,148.69,148.67,9.51146032]
["bitfinex-derivatives","SOLF0:USTF0",1751425928251,6.7247,148.69,148.67,2.78626032]
["bitfinex-derivatives","SOLF0:USTF0",1751425928655,11.64133853,148.74,148.67,2.78626032]
["bitfinex-derivatives","SOLF0:USTF0",1751425928848,16.1910676,148.73,148.67,2.78626032]
["bitfinex-derivatives","SOLF0:USTF0",1751425929049,9.90267526,148.72,148.67,2.78626032]
["bitfinex-derivatives","SOLF0:USTF0",1751425929252,6.7234,148.72,148.69,2.78626032]
["bitfinex-derivatives","SOLF0:USTF0",1751425930551,6.7234,148.72,148.7,6.7238]
["bitfinex-derivatives","SOLF0:USTF0",1751425931347,5.0727736,148.73,148.64,2.2776]
["bitfinex-derivatives","SOLF0:USTF0",1751425931547,11.64133853,148.74,148.69,2.78626032]
["bitfinex-derivatives","SOLF0:USTF0",1751425931751,4.83870983,148.73,148.69,2.78626032]
["bitfinex-derivatives","SOLF0:USTF0",1751425932048,6.7238,148.71,148.69,2.78626032]
["bitfinex-derivatives","SOLF0:USTF0",1751425932246,5.07276375,148.73,148.69,2.78626032]
["bitfinex-derivatives","SOLF0:USTF0",1751425932465,6.724,148.7,148.68,2.78626032]
["bitfinex-derivatives","SOLF0:USTF0",1751425933554,6.7238,148.71,148.68,9.51096032]
["bitfinex-derivatives","SOLF0:USTF0",1751425933760,6.7238,148.71,148.7,1.78240078]
["bitfinex-derivatives","SOLF0:USTF0",1751425935353,5.35294619,148.74,148.7,1.78240078]
["bitfinex-derivatives","SOLF0:USTF0",1751425935553,5.35294619,148.74,148.73,1.78240078]
["bitfinex-derivatives","SOLF0:USTF0",1751425935857,10.22214925,148.74,148.73,8.50500078]
["bitfinex-derivatives","SOLF0:USTF0",1751425936058,5.35294619,148.74,148.73,8.50500078]
["bitfinex-derivatives","SOLF0:USTF0",1751425936949,5.35294619,148.74,148.73,1.78240078]
["bitfinex-derivatives","SOLF0:USTF0",1751425937854,12.07514619,148.74,148.73,1.78240078]
["bitfinex-derivatives","SOLF0:USTF0",1751425939161,5.35294619,148.74,148.71,1.78240078]
["bitfinex-derivatives","SOLF0:USTF0",1751425939561,6.7233,148.72,148.69,53.2042]
["bitfinex-derivatives","SOLF0:USTF0",1751425939763,6.7233,148.72,148.7,1.78240078]
["bitfinex-derivatives","SOLF0:USTF0",1751425940460,6.7233,148.72,148.71,1.78240078]
["bitfinex-derivatives","SOLF0:USTF0",1751425941954,6.7238,148.71,148.7,1.78240078]
["bitfinex-derivatives","SOLF0:USTF0",1751425943764,6.7232,148.72,148.7,1.78240078]
["bitfinex-derivatives","SOLF0:USTF0",1751425944062,7.13534697,148.74,148.7,1.78240078]
["bitfinex-derivatives","SOLF0:USTF0",1751425944262,5.35294619,148.74,148.7,1.78240078]
["bitfinex-derivatives","SOLF0:USTF0",1751425944467,6.7229,148.73,148.7,8.50610078]
["bitfinex-derivatives","SOLF0:USTF0",1751425945861,6.7229,148.73,148.71,6.7235]
["bitfinex-derivatives","SOLF0:USTF0",1751425946067,5.35294619,148.74,148.71,1.78240078]
["bitfinex-derivatives","SOLF0:USTF0",1751425946570,5.35294619,148.74,148.73,6.7226]
["bitfinex-derivatives","SOLF0:USTF0",1751425947463,5.35294619,148.74,148.73,8.50500078]
["bitfinex-derivatives","SOLF0:USTF0",1751425947863,5.35294619,148.74,148.73,6.7226]
["bitfinex-derivatives","SOLF0:USTF0",1751425949670,5.35294619,148.74,148.72,6.7229]
["bitfinex-derivatives","SOLF0:USTF0",1751425955470,12.07514619,148.74,148.72,6.7229]
["bitfinex-derivatives","SOLF0:USTF0",1751425957381,5.35294619,148.74,148.72,6.7231]
["bitfinex-derivatives","SOLF0:USTF0",1751425957683,5.35294619,148.74,148.71,2.78380638]
["bitfinex-derivatives","SOLF0:USTF0",1751425958482,5.35294619,148.74,148.73,6.7226]
["bitfinex-derivatives","SOLF0:USTF0",1751425965275,12.07514619,148.74,148.72,6.723]
["bitfinex-derivatives","SOLF0:USTF0",1751425965485,5.35294619,148.74,148.69,46.48]
["bitfinex-derivatives","SOLF0:USTF0",1751425965681,5.35294619,148.74,148.72,2.78380638]
["bitfinex-derivatives","SOLF0:USTF0",1751425966086,5.35294619,148.74,148.73,6.7226]
["bitfinex-derivatives","SOLF0:USTF0",1751425966286,1.17039703,148.78,148.72,2.78380638]
["bitfinex-derivatives","SOLF0:USTF0",1751425966489,1.17039703,148.78,148.76,2.78380638]
["bitfinex-derivatives","SOLF0:USTF0",1751425966681,1.17039703,148.78,148.77,6.7208]
["bitfinex-derivatives","SOLF0:USTF0",1751425967890,1.17039703,148.78,148.77,8.50114367]
["bitfinex-derivatives","SOLF0:USTF0",1751425968590,1.17039703,148.78,148.77,6.7208]
["bitfinex-derivatives","SOLF0:USTF0",1751425968792,1.17039703,148.78,148.77,8.50114367]
["bitfinex-derivatives","SOLF0:USTF0",1751425971986,11.2596,148.84,148.81,6.7187]
["bitfinex-derivatives","SOLF0:USTF0",1751425972188,4.5417,148.84,148.81,1.78034367]
["bitfinex-derivatives","SOLF0:USTF0",1751425972388,53.2174,148.85,148.82,1.78034367]
["bitfinex-derivatives","SOLF0:USTF0",1751425972995,53.2174,148.85,148.82,8.49864367]
["bitfinex-derivatives","SOLF0:USTF0",1751425973291,10.80644367,148.86,148.82,1.78034367]
["bitfinex-derivatives","SOLF0:USTF0",1751425973595,4.08954367,148.86,148.82,1.78034367]
["bitfinex-derivatives","SOLF0:USTF0",1751425973890,1.78034367,148.84,148.75,4.6508]
["bitfinex-derivatives","SOLF0:USTF0",1751425974194,2.3092,148.86,148.8,6.7194]
["bitfinex-derivatives","SOLF0:USTF0",1751425974393,6.7184,148.83,148.8,1.78034367]
["bitfinex-derivatives","SOLF0:USTF0",1751425974591,6.7184,148.83,148.8,6.7192]
["bitfinex-derivatives","SOLF0:USTF0",1751425974891,6.7184,148.83,148.81,1.78034367]
["bitfinex-derivatives","SOLF0:USTF0",1751425975092,6.7178,148.84,148.81,8.49914367]
["bitfinex-derivatives","SOLF0:USTF0",1751425975290,1.78034367,148.85,148.81,8.49914367]
["bitfinex-derivatives","SOLF0:USTF0",1751425975795,2.3092,148.86,148.81,6.7188]
["bitfinex-derivatives","SOLF0:USTF0",1751425976098,2.3092,148.86,148.8,6.7192]
["bitfinex-derivatives","SOLF0:USTF0",1751425976799,2.3092,148.86,148.81,6.719]
["bitfinex-derivatives","SOLF0:USTF0",1751425977396,6.718,148.84,148.81,6.719]
["bitfinex-derivatives","SOLF0:USTF0",1751425978501,6.7181,148.83,148.79,2.78056921]
["bitfinex-derivatives","SOLF0:USTF0",1751425979004,2.3092,148.86,148.81,2.78056921]
["bitfinex-derivatives","SOLF0:USTF0",1751425979402,8.36941654,148.92,148.8,46.58]
["bitfinex-derivatives","SOLF0:USTF0",1751425979602,2.3321,148.89,148.82,2.78056921]
["bitfinex-derivatives","SOLF0:USTF0",1751425979801,5.11266921,148.89,148.82,2.78056921]
["bitfinex-derivatives","SOLF0:USTF0",1751425980097,5.11266921,148.89,148.84,6.7174]
["bitfinex-derivatives","SOLF0:USTF0",1751425980506,5.11266921,148.89,148.82,2.78056921]
["bitfinex-derivatives","SOLF0:USTF0",1751425980805,5.11266921,148.89,148.83,6.7181]
["bitfinex-derivatives","SOLF0:USTF0",1751425981104,6.717,148.86,148.83,6.7181]
["bitfinex-derivatives","SOLF0:USTF0",1751425983301,6.7165,148.87,148.84,6.7177]
["bitfinex-derivatives","SOLF0:USTF0",1751425983506,2.3321,148.89,148.82,2.78056921]
["bitfinex-derivatives","SOLF0:USTF0",1751425983702,6.7161,148.88,148.85,6.717]
["bitfinex-derivatives","SOLF0:USTF0",1751425984298,5.11266921,148.89,148.82,2.78056921]
["bitfinex-derivatives","SOLF0:USTF0",1751425984492,2.3321,148.89,148.83,2.78056921]
["bitfinex-derivatives","SOLF0:USTF0",1751425984694,6.7161,148.88,148.83,2.78056921]
["bitfinex-derivatives","SOLF0:USTF0",1751425984893,2.3321,148.89,148.83,2.78056921]
["bitfinex-derivatives","SOLF0:USTF0",1751425985097,2.78056921,148.9,148.83,2.78056921]
["bitfinex-derivatives","SOLF0:USTF0",1751425985299,5.02166921,148.9,148.84,6.7174]
["bitfinex-derivatives","SOLF0:USTF0",1751425985702,6.7165,148.87,148.84,6.7174]
["bitfinex-derivatives","SOLF0:USTF0",1751425986508,2.78056921,148.9,148.81,46.56]
["bitfinex-derivatives","SOLF0:USTF0",1751425986702,2.78056921,148.86,148.76,2.314]
["bitfinex-derivatives","SOLF0:USTF0",1751425987006,2.78056921,148.86,148.78,2.78056921]
["bitfinex-derivatives","SOLF0:USTF0",1751425987307,46.56,148.87,148.78,2.78056921]
["bitfinex-derivatives","SOLF0:USTF0",1751425987501,2.78056921,148.85,148.78,2.78056921]
["bitfinex-derivatives","SOLF0:USTF0",1751425987699,2.78056921,148.83,148.77,2.78056921]
["bitfinex-derivatives","SOLF0:USTF0",1751425988296,6.7193,148.81,148.78,6.7201]
["bitfinex-derivatives","SOLF0:USTF0",1751425989103,6.7188,148.82,148.79,6.7199]
["bitfinex-derivatives","SOLF0:USTF0",1751425989710,6.7184,148.83,148.8,6.7193]
["bitfinex-derivatives","SOLF0:USTF0",1751425989910,4.95476921,148.85,148.8,6.7193]
["bitfinex-derivatives","SOLF0:USTF0",1751425990207,2.78056921,148.85,148.8,6.7193]
["bitfinex-derivatives","SOLF0:USTF0",1751425990799,6.7185,148.83,148.8,6.7193]
["bitfinex-derivatives","SOLF0:USTF0",1751425991609,6.7186,148.82,148.8,6.7193]
["bitfinex-derivatives","SOLF0:USTF0",1751425992208,6.7186,148.82,148.79,6.7198]
["bitfinex-derivatives","SOLF0:USTF0",1751425992709,6.719,148.81,148.79,6.7198]
["bitfinex-derivatives","SOLF0:USTF0",1751425994014,6.719,148.81,148.78,9.50076921]
["bitfinex-derivatives","SOLF0:USTF0",1751425995314,6.719,148.81,148.79,6.7199]
["bitfinex-derivatives","SOLF0:USTF0",1751425995514,2.78056921,148.85,148.78,2.78056921]
["bitfinex-derivatives","SOLF0:USTF0",1751425996114,2.78056921,148.85,148.79,6.7197]
["bitfinex-derivatives","SOLF0:USTF0",1751425997317,6.7188,148.82,148.79,6.7197]
["bitfinex-derivatives","SOLF0:USTF0",1751425999715,6.7191,148.81,148.78,6.7202]
["bitfinex-derivatives","SOLF0:USTF0",1751426001921,6.7195,148.8,148.77,6.7206]
["bitfinex-derivatives","SOLF0:USTF0",1751426002118,2.78056921,148.83,148.76,46.56]
["bitfinex-derivatives","SOLF0:USTF0",1751426002518,16.46373231,148.86,148.76,46.56]
["bitfinex-derivatives","SOLF0:USTF0",1751426002821,2.78056921,148.84,148.77,2.78056921]
["bitfinex-derivatives","SOLF0:USTF0",1751426003118,6.7195,148.81,148.78,6.7201]
["bitfinex-derivatives","SOLF0:USTF0",1751426007224,25.53409057,148.86,148.81,6.7187]
["bitfinex-derivatives","SOLF0:USTF0",1751426007624,19.24569823,148.86,148.81,6.7187]
["bitfinex-derivatives","SOLF0:USTF0",1751426008025,6.7179,148.84,148.81,6.7187]
["bitfinex-derivatives","SOLF0:USTF0",1751426008618,6.7177,148.85,148.82,6.7186]
["bitfinex-derivatives","SOLF0:USTF0",1751426008818,16.46512902,148.86,148.81,2.78056921]
["bitfinex-derivatives","SOLF0:USTF0",1751426009323,6.7174,148.85,148.82,6.7183]
["bitfinex-derivatives","SOLF0:USTF0",1751426010121,11.4955733,148.85,148.82,6.7183]
["bitfinex-derivatives","SOLF0:USTF0",1751426010326,6.7174,148.85,148.82,6.7183]
["bitfinex-derivatives","SOLF0:USTF0",1751426010526,14.24294251,148.86,148.78,2.78056921]
["bitfinex-derivatives","SOLF0:USTF0",1751426010923,20.53133485,148.86,148.78,2.78056921]
["bitfinex-derivatives","SOLF0:USTF0",1751426011222,6.7184,148.83,148.8,6.7193]
["bitfinex-derivatives","SOLF0:USTF0",1751426011416,2.78056921,148.84,148.76,48.8511]
["bitfinex-derivatives","SOLF0:USTF0",1751426011621,6.7193,148.81,148.78,6.7201]
["bitfinex-derivatives","SOLF0:USTF0",1751426013423,6.7195,148.8,148.78,6.7201]
["bitfinex-derivatives","SOLF0:USTF0",1751426015436,6.7193,148.81,148.78,6.7201]
["bitfinex-derivatives","SOLF0:USTF0",1751426016029,6.7195,148.8,148.78,6.7201]
["bitfinex-derivatives","SOLF0:USTF0",1751426017130,6.7193,148.81,148.78,6.7201]
["bitfinex-derivatives","SOLF0:USTF0",1751426017531,11.39526155,148.84,148.78,6.7201]
["bitfinex-derivatives","SOLF0:USTF0",1751426018231,4.76492828,148.83,148.78,6.7201]
["bitfinex-derivatives","SOLF0:USTF0",1751426018635,6.7195,148.8,148.78,6.7201]
["bitfinex-derivatives","SOLF0:USTF0",1751426019328,6.7192,148.81,148.78,6.7201]
["bitfinex-derivatives","SOLF0:USTF0",1751426019529,7.54549749,148.83,148.78,6.7201]
["bitfinex-derivatives","SOLF0:USTF0",1751426020636,6.7194,148.81,148.78,6.7201]
["bitfinex-derivatives","SOLF0:USTF0",1751426022138,6.7195,148.8,148.78,6.7201]
["bitfinex-derivatives","SOLF0:USTF0",1751426024937,6.7193,148.81,148.78,6.7201]
["bitfinex-derivatives","SOLF0:USTF0",1751426026137,6.7195,148.8,148.78,6.7201]
["bitfinex-derivatives","SOLF0:USTF0",1751426027541,6.7195,148.8,148.77,6.7206]
["bitfinex-derivatives","SOLF0:USTF0",1751426029041,6.7195,148.8,148.78,6.7203]
["bitfinex-derivatives","SOLF0:USTF0",1751426029844,6.7193,148.81,148.78,6.7203]
["bitfinex-derivatives","SOLF0:USTF0",1751426030640,6.7188,148.82,148.79,6.7199]
["bitfinex-derivatives","SOLF0:USTF0",1751426031340,6.7191,148.81,148.79,6.7199]
["bitfinex-derivatives","SOLF0:USTF0",1751426038045,11.49380341,148.82,148.79,8.50012067]
["bitfinex-derivatives","SOLF0:USTF0",1751426038344,6.7188,148.82,148.79,8.50012067]
["bitfinex-derivatives","SOLF0:USTF0",1751426038941,6.7191,148.81,148.79,8.50012067]
["bitfinex-derivatives","SOLF0:USTF0",1751426039142,6.7191,148.81,148.78,8.50042067]
["bitfinex-derivatives","SOLF0:USTF0",1751426039642,6.7191,148.81,148.78,1.78022067]
["bitfinex-derivatives","SOLF0:USTF0",1751426040647,6.7191,148.81,148.79,6.7199]
["bitfinex-derivatives","SOLF0:USTF0",1751426042647,6.7191,148.81,148.78,8.50047097]
["bitfinex-derivatives","SOLF0:USTF0",1751426043449,8.07009576,148.82,148.77,1.78027097]
["bitfinex-derivatives","SOLF0:USTF0",1751426043649,1.78027097,148.81,148.77,1.78027097]
["bitfinex-derivatives","SOLF0:USTF0",1751426043950,6.7199,148.8,148.77,8.50107097]
["bitfinex-derivatives","SOLF0:USTF0",1751426044142,1.78027097,148.81,148.77,8.50107097]
["bitfinex-derivatives","SOLF0:USTF0",1751426044346,1.78045447,148.81,148.77,8.50125447]
["bitfinex-derivatives","SOLF0:USTF0",1751426045054,1.78045447,148.81,148.77,1.78045447]
["bitfinex-derivatives","SOLF0:USTF0",1751426045348,1.78045447,148.79,148.76,46.56]
["bitfinex-derivatives","SOLF0:USTF0",1751426045545,6.7202,148.79,148.76,8.50155447]
["bitfinex-derivatives","SOLF0:USTF0",1751426045851,1.78045447,148.8,148.76,8.50155447]
["bitfinex-derivatives","SOLF0:USTF0",1751426046555,1.78045447,148.8,148.76,1.78045447]
["bitfinex-derivatives","SOLF0:USTF0",1751426046757,6.7206,148.78,148.76,1.78045447]
["bitfinex-derivatives","SOLF0:USTF0",1751426048850,6.7206,148.78,148.75,8.50195447]
["bitfinex-derivatives","SOLF0:USTF0",1751426049945,6.7206,148.78,148.75,6.7215]
["bitfinex-derivatives","SOLF0:USTF0",1751426050254,6.7206,148.78,148.75,8.50195447]
["bitfinex-derivatives","SOLF0:USTF0",1751426052653,6.7206,148.78,148.76,1.78045447]
["bitfinex-derivatives","SOLF0:USTF0",1751426052954,6.7209,148.77,148.76,1.78045447]
["bitfinex-derivatives","SOLF0:USTF0",1751426053458,6.7209,148.77,148.75,8.50195447]
["bitfinex-derivatives","SOLF0:USTF0",1751426054055,6.7209,148.77,148.75,1.78045447]
["bitfinex-derivatives","SOLF0:USTF0",1751426055644,6.7209,148.77,148.75,8.50215447]
["bitfinex-derivatives","SOLF0:USTF0",1751426055853,6.7206,148.78,148.75,8.50215447]
["bitfinex-derivatives","SOLF0:USTF0",1751426057356,6.28982479,148.76,148.7,1.78138284]
["bitfinex-derivatives","SOLF0:USTF0",1751426057564,6.28982479,148.78,148.74,1.78138284]
["bitfinex-derivatives","SOLF0:USTF0",1751426057861,11.02407432,148.79,148.76,1.78138284]
["bitfinex-derivatives","SOLF0:USTF0",1751426058062,11.29618474,148.8,148.76,1.78138284]
["bitfinex-derivatives","SOLF0:USTF0",1751426058354,4.73417331,148.79,148.69,8.29916234]
["bitfinex-derivatives","SOLF0:USTF0",1751426058560,1.78138284,148.75,148.7,1.78138284]
["bitfinex-derivatives","SOLF0:USTF0",1751426058746,1.78138284,148.74,148.7,1.78138284]
["bitfinex-derivatives","SOLF0:USTF0",1751426059348,1.78138284,148.75,148.7,1.78138284]
["bitfinex-derivatives","SOLF0:USTF0",1751426059550,1.78208798,148.74,148.7,1.78208798]
["bitfinex-derivatives","SOLF0:USTF0",1751426059750,4.73546436,148.75,148.68,48.8629]
["bitfinex-derivatives","SOLF0:USTF0",1751426059957,6.7238,148.71,148.68,58.37231718]
["bitfinex-derivatives","SOLF0:USTF0",1751426060155,4.73546436,148.75,148.68,58.37231718]
["bitfinex-derivatives","SOLF0:USTF0",1751426060352,12.51563777,148.76,148.68,58.37231718]
["bitfinex-derivatives","SOLF0:USTF0",1751426060555,18.80546256,148.76,148.68,58.37231718]
["bitfinex-derivatives","SOLF0:USTF0",1751426060856,6.7234,148.72,148.68,58.37231718]
["bitfinex-derivatives","SOLF0:USTF0",1751426061255,12.51563777,148.76,148.68,58.37231718]
["bitfinex-derivatives","SOLF0:USTF0",1751426061457,6.7234,148.72,148.68,58.37231718]
["bitfinex-derivatives","SOLF0:USTF0",1751426062156,12.51563777,148.76,148.68,55.5878]
["bitfinex-derivatives","SOLF0:USTF0",1751426062359,7.51998154,148.76,148.68,58.37231718]
["bitfinex-derivatives","SOLF0:USTF0",1751426062654,12.50321219,148.76,148.69,6.7245]
["bitfinex-derivatives","SOLF0:USTF0",1751426063153,6.7231,148.73,148.69,6.7245]
["bitfinex-derivatives","SOLF0:USTF0",1751426063358,7.51998154,148.76,148.69,6.7245]
["bitfinex-derivatives","SOLF0:USTF0",1751426064158,6.7232,148.72,148.69,6.7245]
["bitfinex-derivatives","SOLF0:USTF0",1751426065554,6.7236,148.71,148.68,56.10931718]
["bitfinex-derivatives","SOLF0:USTF0",1751426065760,2.78451718,148.72,148.68,46.6]
["bitfinex-derivatives","SOLF0:USTF0",1751426066257,6.7243,148.7,148.68,46.6]
["bitfinex-derivatives","SOLF0:USTF0",1751426069858,6.7245,148.69,148.68,46.6]
["bitfinex-derivatives","SOLF0:USTF0",1751426071557,6.7243,148.7,148.68,46.6]
["bitfinex-derivatives","SOLF0:USTF0",1751426071760,9.50881718,148.7,148.68,46.6]
["bitfinex-derivatives","SOLF0:USTF0",1751426072662,2.78451718,148.72,148.68,46.6]
["bitfinex-derivatives","SOLF0:USTF0",1751426073461,6.7239,148.71,148.68,53.3248]
["bitfinex-derivatives","SOLF0:USTF0",1751426075263,5.06051718,148.75,148.68,49.38451718]
["bitfinex-derivatives","SOLF0:USTF0",1751426075664,6.7231,148.73,148.7,6.724]
["bitfinex-derivatives","SOLF0:USTF0",1751426078268,6.7231,148.73,148.71,6.7234]
["bitfinex-derivatives","SOLF0:USTF0",1751426079569,6.7231,148.72,148.7,6.7238]
["bitfinex-derivatives","SOLF0:USTF0",1751426081766,6.7231,148.72,148.7,8.50593006]
["bitfinex-derivatives","SOLF0:USTF0",1751426082870,6.7228,148.73,148.71,6.7236]
["bitfinex-derivatives","SOLF0:USTF0",1751426083274,1.78213006,148.76,148.72,1.78213006]
["bitfinex-derivatives","SOLF0:USTF0",1751426083574,6.7221,148.75,148.72,8.50503006]
["bitfinex-derivatives","SOLF0:USTF0",1751426083770,6.7221,148.75,148.72,1.78213006]
["bitfinex-derivatives","SOLF0:USTF0",1751426084075,4.10273006,148.78,148.74,1.78213006]
["bitfinex-derivatives","SOLF0:USTF0",1751426084270,6.7206,148.78,148.76,1.78213006]
["bitfinex-derivatives","SOLF0:USTF0",1751426084474,48.48213006,148.81,148.77,1.78213006]
["bitfinex-derivatives","SOLF0:USTF0",1751426084674,6.7196,148.8,148.77,8.50293006]
["bitfinex-derivatives","SOLF0:USTF0",1751426085068,6.7196,148.8,148.77,1.78213006]
["bitfinex-derivatives","SOLF0:USTF0",1751426085273,6.72,148.79,148.77,8.50273006]
["bitfinex-derivatives","SOLF0:USTF0",1751426085870,6.72,148.79,148.77,6.7206]
["bitfinex-derivatives","SOLF0:USTF0",1751426086070,6.7197,148.8,148.77,6.7206]
["bitfinex-derivatives","SOLF0:USTF0",1751426086572,6.7197,148.8,148.78,6.7204]
["bitfinex-derivatives","SOLF0:USTF0",1751426086769,6.7193,148.81,148.78,6.7204]
["bitfinex-derivatives","SOLF0:USTF0",1751426088377,6.7187,148.82,148.79,6.7196]
["bitfinex-derivatives","SOLF0:USTF0",1751426089974,6.7187,148.82,148.8,6.7195]
["bitfinex-derivatives","SOLF0:USTF0",1751426090169,6.7187,148.82,148.78,2.78194843]
["bitfinex-derivatives","SOLF0:USTF0",1751426090570,6.7187,148.82,148.79,6.7198]
["bitfinex-derivatives","SOLF0:USTF0",1751426092180,6.7187,148.82,148.8,6.7194]
["bitfinex-derivatives","SOLF0:USTF0",1751426096081,6.7183,148.83,148.78,2.78194843]
["bitfinex-derivatives","SOLF0:USTF0",1751426096287,46.68,148.85,148.78,2.78194843]
["bitfinex-derivatives","SOLF0:USTF0",1751426096683,46.68,148.85,148.78,49.46194843]
["bitfinex-derivatives","SOLF0:USTF0",1751426096882,46.68,148.85,148.78,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1751426097081,46.68,148.85,148.78,49.46194843]
["bitfinex-derivatives","SOLF0:USTF0",1751426097286,6.7184,148.83,148.8,6.7194]
["bitfinex-derivatives","SOLF0:USTF0",1751426098094,6.7187,148.82,148.8,6.7194]
["bitfinex-derivatives","SOLF0:USTF0",1751426100091,2.78194843,148.84,148.78,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1751426100393,2.78194843,148.82,148.78,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1751426100590,6.7196,148.8,148.78,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1751426100789,6.7196,148.8,148.77,6.7205]
["bitfinex-derivatives","SOLF0:USTF0",1751426101084,6.7196,148.8,148.77,6.7208]
["bitfinex-derivatives","SOLF0:USTF0",1751426101291,6.7193,148.81,148.76,2.78194843]
["bitfinex-derivatives","SOLF0:USTF0",1751426101795,6.7197,148.8,148.78,6.7203]
["bitfinex-derivatives","SOLF0:USTF0",1751426101991,2.78194843,148.81,148.75,194.0390478]
["bitfinex-derivatives","SOLF0:USTF0",1751426102196,2.78194843,148.81,148.75,200.7605478]
["bitfinex-derivatives","SOLF0:USTF0",1751426102690,4.5977,148.8,148.75,200.7605478]
["bitfinex-derivatives","SOLF0:USTF0",1751426102888,6.7205,148.78,148.75,200.7605478]
["bitfinex-derivatives","SOLF0:USTF0",1751426103190,2.78194843,148.79,148.75,194.0390478]
["bitfinex-derivatives","SOLF0:USTF0",1751426104292,6.7213,148.76,148.75,194.0390478]
["bitfinex-derivatives","SOLF0:USTF0",1751426104698,6.7211,148.77,148.75,194.0390478]
["bitfinex-derivatives","SOLF0:USTF0",1751426105190,48.9112,148.8,148.75,194.0390478]
["bitfinex-derivatives","SOLF0:USTF0",1751426105394,53.94614843,148.8,148.75,6.7218]
["bitfinex-derivatives","SOLF0:USTF0",1751426105596,51.1642,148.8,148.74,2.78194843]
["bitfinex-derivatives","SOLF0:USTF0",1751426105896,53.94614843,148.8,148.74,2.78194843]
["bitfinex-derivatives","SOLF0:USTF0",1751426106195,6.7208,148.78,148.75,6.7216]
["bitfinex-derivatives","SOLF0:USTF0",1751426106394,53.94614843,148.8,148.75,6.7216]
["bitfinex-derivatives","SOLF0:USTF0",1751426106589,53.94614843,148.8,148.73,6.7224]
["bitfinex-derivatives","SOLF0:USTF0",1751426107291,2.78194843,148.78,148.72,6.7229]
["bitfinex-derivatives","SOLF0:USTF0",1751426107486,2.78194843,148.78,148.71,2.78194843]
["bitfinex-derivatives","SOLF0:USTF0",1751426108092,6.7223,148.74,148.71,9.50524843]
["bitfinex-derivatives","SOLF0:USTF0",1751426109291,6.7223,148.74,148.71,6.7233]
["bitfinex-derivatives","SOLF0:USTF0",1751426112500,6.7227,148.73,148.7,56.12584843]
["bitfinex-derivatives","SOLF0:USTF0",1751426112889,6.7227,148.73,148.7,53.3439]
["bitfinex-derivatives","SOLF0:USTF0",1751426115999,2.78194843,148.75,148.69,2.78194843]
["bitfinex-derivatives","SOLF0:USTF0",1751426116198,5.00254843,148.75,148.67,2.78194843]
["bitfinex-derivatives","SOLF0:USTF0",1751426116696,6.7229,148.73,148.69,6.7242]
["bitfinex-derivatives","SOLF0:USTF0",1751426117801,6.7232,148.72,148.69,6.7242]
["bitfinex-derivatives","SOLF0:USTF0",1751426119404,5.00254843,148.75,148.68,6.7247]
["bitfinex-derivatives","SOLF0:USTF0",1751426119708,51.64254843,148.75,148.68,6.7247]
["bitfinex-derivatives","SOLF0:USTF0",1751426119900,6.7239,148.71,148.68,6.7247]
["bitfinex-derivatives","SOLF0:USTF0",1751426120606,6.7239,148.71,148.67,6.7251]
["bitfinex-derivatives","SOLF0:USTF0",1751426121507,6.724,148.7,148.67,6.7251]
["bitfinex-derivatives","SOLF0:USTF0",1751426121707,6.724,148.7,148.68,6.7249]
["bitfinex-derivatives","SOLF0:USTF0",1751426122607,6.7239,148.71,148.68,6.7249]
["bitfinex-derivatives","SOLF0:USTF0",1751426125205,6.7242,148.7,148.68,6.7249]
["bitfinex-derivatives","SOLF0:USTF0",1751426128813,2.78194843,148.71,148.66,46.62]
["bitfinex-derivatives","SOLF0:USTF0",1751426129113,2.78194843,148.71,148.64,202.11570234]
["bitfinex-derivatives","SOLF0:USTF0",1751426129507,6.7257,148.67,148.64,202.11570234]
["bitfinex-derivatives","SOLF0:USTF0",1751426130007,2.78194843,148.73,148.66,2.78194843]
["bitfinex-derivatives","SOLF0:USTF0",1751426130613,6.7242,148.7,148.66,2.78194843]
["bitfinex-derivatives","SOLF0:USTF0",1751426131108,2.78194843,148.73,148.66,2.78194843]
["bitfinex-derivatives","SOLF0:USTF0",1751426131409,6.7238,148.71,148.69,6.7245]
["bitfinex-derivatives","SOLF0:USTF0",1751426141022,6.7233,148.72,148.69,6.7245]
["bitfinex-derivatives","SOLF0:USTF0",1751426142022,51.081,148.75,148.68,2.78194843]
["bitfinex-derivatives","SOLF0:USTF0",1751426142618,6.7225,148.74,148.71,6.7231]
["bitfinex-derivatives","SOLF0:USTF0",1751426142822,6.7225,148.74,148.68,2.78194843]
["bitfinex-derivatives","SOLF0:USTF0",1751426143023,6.7225,148.74,148.7,2.78194843]
["bitfinex-derivatives","SOLF0:USTF0",1751426143213,6.7225,148.74,148.71,6.7235]
["bitfinex-derivatives","SOLF0:USTF0",1751426145724,51.081,148.75,148.71,6.7235]
["bitfinex-derivatives","SOLF0:USTF0",1751426146223,6.7226,148.74,148.71,6.7235]
["bitfinex-derivatives","SOLF0:USTF0",1751426149426,6.7227,148.73,148.71,6.7235]
["bitfinex-derivatives","SOLF0:USTF0",1751426151928,6.7227,148.73,148.7,2.78194843]
["bitfinex-derivatives","SOLF0:USTF0",1751426151929,6.7224,148.74,148.72,6.7231]
["bitfinex-derivatives","SOLF0:USTF0",1751426152322,6.7228,148.73,148.71,6.7233]
["bitfinex-derivatives","SOLF0:USTF0",1751426152524,52.92982479,148.75,148.7,2.78194843]
["bitfinex-derivatives","SOLF0:USTF0",1751426153530,6.7229,148.73,148.71,6.7235]
["bitfinex-derivatives","SOLF0:USTF0",1751426153732,6.7229,148.73,148.7,2.78194843]
["bitfinex-derivatives","SOLF0:USTF0",1751426154424,6.7229,148.73,148.7,9.50554843]
["bitfinex-derivatives","SOLF0:USTF0",1751426155730,6.7229,148.73,148.71,1.78211423]
["bitfinex-derivatives","SOLF0:USTF0",1751426155930,6.7231,148.72,148.71,1.78211423]
["bitfinex-derivatives","SOLF0:USTF0",1751426158034,6.7231,148.72,148.7,6.7236]
["bitfinex-derivatives","SOLF0:USTF0",1751426158035,6.7231,148.72,148.7,8.50571423]
["bitfinex-derivatives","SOLF0:USTF0",1751426159335,6.7229,148.73,148.71,6.7236]
["bitfinex-derivatives","SOLF0:USTF0",1751426159637,6.66841066,148.74,148.7,1.78211423]
["bitfinex-derivatives","SOLF0:USTF0",1751426160236,12.95823545,148.74,148.7,1.78211423]
["bitfinex-derivatives","SOLF0:USTF0",1751426160437,6.7231,148.72,148.7,8.50591423]
["bitfinex-derivatives","SOLF0:USTF0",1751426162647,6.7229,148.73,148.71,6.7236]
["bitfinex-derivatives","SOLF0:USTF0",1751426163047,6.7229,148.73,148.71,8.50571423]
["bitfinex-derivatives","SOLF0:USTF0",1751426171754,1.78211423,148.74,148.71,1.78211423]
["bitfinex-derivatives","SOLF0:USTF0",1751426172355,8.50471423,148.74,148.71,8.50541423]
["bitfinex-derivatives","SOLF0:USTF0",1751426173055,6.7228,148.73,148.71,8.50541423]
["bitfinex-derivatives","SOLF0:USTF0",1751426176757,6.7231,148.72,148.71,1.78211423]
["bitfinex-derivatives","SOLF0:USTF0",1751426176950,6.7231,148.72,148.7,8.50591423]
["bitfinex-derivatives","SOLF0:USTF0",1751426178959,6.7231,148.72,148.71,1.78211423]
["bitfinex-derivatives","SOLF0:USTF0",1751426179460,6.7231,148.72,148.71,8.50571423]
["bitfinex-derivatives","SOLF0:USTF0",1751426179662,6.7229,148.73,148.71,8.50571423]
["bitfinex-derivatives","SOLF0:USTF0",1751426182862,4.86197728,148.74,148.72,1.78211423]
["bitfinex-derivatives","SOLF0:USTF0",1751426183166,6.28982479,148.75,148.73,1.78211423]
["bitfinex-derivatives","SOLF0:USTF0",1751426183365,6.28982479,148.75,148.74,1.78211423]
["bitfinex-derivatives","SOLF0:USTF0",1751426183564,10.91675048,148.75,148.74,1.78211423]
["bitfinex-derivatives","SOLF0:USTF0",1751426183864,11.34872569,148.75,148.74,1.78211423]
["bitfinex-derivatives","SOLF0:USTF0",1751426184262,6.28982479,148.76,148.74,1.78211423]
["bitfinex-derivatives","SOLF0:USTF0",1751426184463,13.01152479,148.76,148.74,1.78211423]
["bitfinex-derivatives","SOLF0:USTF0",1751426185265,17.88339557,148.76,148.74,1.78211423]
["bitfinex-derivatives","SOLF0:USTF0",1751426185668,6.7217,148.76,148.74,1.78211423]
["bitfinex-derivatives","SOLF0:USTF0",1751426186157,6.7218,148.75,148.74,1.78211423]
["bitfinex-derivatives","SOLF0:USTF0",1751426186357,52.82982479,148.77,148.74,8.50431423]
["bitfinex-derivatives","SOLF0:USTF0",1751426186560,46.54,148.77,148.74,8.50431423]
["bitfinex-derivatives","SOLF0:USTF0",1751426186962,6.7215,148.76,148.74,8.50431423]
["bitfinex-derivatives","SOLF0:USTF0",1751426187674,53.261,148.77,148.74,8.50431423]
["bitfinex-derivatives","SOLF0:USTF0",1751426187970,53.261,148.77,148.75,1.78211423]
["bitfinex-derivatives","SOLF0:USTF0",1751426188372,53.261,148.77,148.74,6.7222]
["bitfinex-derivatives","SOLF0:USTF0",1751426188570,53.261,148.77,148.75,1.78211423]
["bitfinex-derivatives","SOLF0:USTF0",1751426189869,1.78211423,148.76,148.68,10.52386234]
["bitfinex-derivatives","SOLF0:USTF0",1751426190075,1.78211423,148.74,148.7,1.78211423]
["bitfinex-derivatives","SOLF0:USTF0",1751426190471,6.7231,148.73,148.7,8.50591423]
["bitfinex-derivatives","SOLF0:USTF0",1751426190770,6.7231,148.73,148.71,1.78211423]
["bitfinex-derivatives","SOLF0:USTF0",1751426191276,6.7231,148.72,148.71,1.78211423]
["bitfinex-derivatives","SOLF0:USTF0",1751426192269,6.7231,148.72,148.7,6.7238]
["bitfinex-derivatives","SOLF0:USTF0",1751426192473,6.7231,148.72,148.71,1.78211423]
["bitfinex-derivatives","SOLF0:USTF0",1751426194668,1.78211423,148.74,148.7,1.78211423]
["bitfinex-derivatives","SOLF0:USTF0",1751426194866,1.78211423,148.73,148.67,46.56]
["bitfinex-derivatives","SOLF0:USTF0",1751426195172,6.7232,148.72,148.69,8.50661423]
["bitfinex-derivatives","SOLF0:USTF0",1751426195780,6.7236,148.71,148.7,1.78211423]
["bitfinex-derivatives","SOLF0:USTF0",1751426196775,4.63315938,148.74,148.7,1.78211423]
["bitfinex-derivatives","SOLF0:USTF0",1751426196776,6.7234,148.72,148.7,1.78211423]
["bitfinex-derivatives","SOLF0:USTF0",1751426196975,1.78211423,148.73,148.69,6.7245]
["bitfinex-derivatives","SOLF0:USTF0",1751426197179,1.78211423,148.73,148.7,1.78211423]
["bitfinex-derivatives","SOLF0:USTF0",1751426198272,6.7235,148.72,148.7,1.78211423]
["bitfinex-derivatives","SOLF0:USTF0",1751426198668,1.78211423,148.73,148.69,6.7245]
["bitfinex-derivatives","SOLF0:USTF0",1751426198877,6.7231,148.72,148.7,1.78211423]
["bitfinex-derivatives","SOLF0:USTF0",1751426200877,6.7231,148.72,148.71,1.78211423]
["bitfinex-derivatives","SOLF0:USTF0",1751426201082,6.7231,148.72,148.69,6.7245]
["bitfinex-derivatives","SOLF0:USTF0",1751426201377,6.7231,148.72,148.71,1.78211423]
["bitfinex-derivatives","SOLF0:USTF0",1751426203076,6.7231,148.72,148.69,6.7245]
["bitfinex-derivatives","SOLF0:USTF0",1751426203282,6.7231,148.72,148.7,1.78211423]
["bitfinex-derivatives","SOLF0:USTF0",1751426205085,6.7236,148.71,148.7,1.78211423]
["bitfinex-derivatives","SOLF0:USTF0",1751426206384,6.7236,148.71,148.69,8.50661423]
["bitfinex-derivatives","SOLF0:USTF0",1751426206581,1.78211423,148.7,148.64,207.63291625]
["bitfinex-derivatives","SOLF0:USTF0",1751426206781,1.78211423,148.69,148.66,1.78211423]
["bitfinex-derivatives","SOLF0:USTF0",1751426208391,6.7254,148.67,148.66,1.78211423]
["bitfinex-derivatives","SOLF0:USTF0",1751426208990,6.7254,148.67,148.65,1.78211423]
["bitfinex-derivatives","SOLF0:USTF0",1751426209684,6.7254,148.67,148.65,8.50841423]
["bitfinex-derivatives","SOLF0:USTF0",1751426212090,6.7254,148.67,148.66,1.78211423]
["bitfinex-derivatives","SOLF0:USTF0",1751426213187,1.78211423,148.68,148.63,46.5]
["bitfinex-derivatives","SOLF0:USTF0",1751426213488,1.78211423,148.68,148.65,1.78211423]
["bitfinex-derivatives","SOLF0:USTF0",1751426213984,6.7261,148.66,148.65,1.78211423]
["bitfinex-derivatives","SOLF0:USTF0",1751426214380,1.78211423,148.68,148.65,1.78211423]
["bitfinex-derivatives","SOLF0:USTF0",1751426214583,6.7256,148.67,148.65,1.78211423]
["bitfinex-derivatives","SOLF0:USTF0",1751426214886,1.78211423,148.68,148.65,1.78211423]
["bitfinex-derivatives","SOLF0:USTF0",1751426215089,6.7258,148.67,148.65,1.78211423]
["bitfinex-derivatives","SOLF0:USTF0",1751426217494,6.7258,148.67,148.64,6.7263]
["bitfinex-derivatives","SOLF0:USTF0",1751426217693,6.7258,148.67,148.65,1.78211423]
["bitfinex-derivatives","SOLF0:USTF0",1751426218294,6.7258,148.67,148.65,8.50831423]
["bitfinex-derivatives","SOLF0:USTF0",1751426218697,4.5069,148.71,148.66,1.78211423]
["bitfinex-derivatives","SOLF0:USTF0",1751426218698,2.2117,148.71,148.66,1.78211423]
["bitfinex-derivatives","SOLF0:USTF0",1751426218899,8.38131889,148.74,148.64,2.2786]
["bitfinex-derivatives","SOLF0:USTF0",1751426218900,1.78211423,148.74,148.64,2.2786]
["bitfinex-derivatives","SOLF0:USTF0",1751426219092,1.78211423,148.74,148.7,1.78211423]
["bitfinex-derivatives","SOLF0:USTF0",1751426219291,1.78211423,148.73,148.7,1.78211423]
["bitfinex-derivatives","SOLF0:USTF0",1751426219498,6.7231,148.72,148.7,1.78211423]
["bitfinex-derivatives","SOLF0:USTF0",1751426220501,6.7236,148.71,148.7,1.78211423]
["bitfinex-derivatives","SOLF0:USTF0",1751426220703,6.7236,148.71,148.69,6.7245]
["bitfinex-derivatives","SOLF0:USTF0",1751426220897,6.7236,148.71,148.7,1.78211423]
["bitfinex-derivatives","SOLF0:USTF0",1751426223000,6.7228,148.73,148.7,1.78211423]
["bitfinex-derivatives","SOLF0:USTF0",1751426223204,4.6161,148.75,148.72,1.78211423]
["bitfinex-derivatives","SOLF0:USTF0",1751426223400,4.6161,148.75,148.73,1.78211423]
["bitfinex-derivatives","SOLF0:USTF0",1751426223803,10.2740034,148.79,148.74,1.78211423]
["bitfinex-derivatives","SOLF0:USTF0",1751426224003,10.2740034,148.79,148.76,1.78211423]
["bitfinex-derivatives","SOLF0:USTF0",1751426224200,15.21218917,148.79,148.76,8.50321423]
["bitfinex-derivatives","SOLF0:USTF0",1751426224400,8.9262,148.79,148.76,8.50321423]
["bitfinex-derivatives","SOLF0:USTF0",1751426225607,6.7203,148.79,148.77,1.78211423]
["bitfinex-derivatives","SOLF0:USTF0",1751426225805,6.7203,148.79,148.76,6.7211]
["bitfinex-derivatives","SOLF0:USTF0",1751426226508,6.7205,148.78,148.76,6.7211]
["bitfinex-derivatives","SOLF0:USTF0",1751426227114,6.7205,148.78,148.75,9.50394805]
["bitfinex-derivatives","SOLF0:USTF0",1751426230815,6.7211,148.77,148.74,6.722]
["bitfinex-derivatives","SOLF0:USTF0",1751426231009,48.6701,148.81,148.74,2.78234805]
["bitfinex-derivatives","SOLF0:USTF0",1751426231205,50.8543,148.81,148.74,2.78234805]
["bitfinex-derivatives","SOLF0:USTF0",1751426231415,6.7206,148.78,148.75,6.7215]
["bitfinex-derivatives","SOLF0:USTF0",1751426235612,6.7209,148.77,148.75,6.7215]
["bitfinex-derivatives","SOLF0:USTF0",1751426240824,53.78924805,148.81,148.73,6.7223]
["bitfinex-derivatives","SOLF0:USTF0",1751426241023,2.78234805,148.79,148.72,2.78234805]
["bitfinex-derivatives","SOLF0:USTF0",1751426241220,2.2934,148.78,148.72,2.78234805]
["bitfinex-derivatives","SOLF0:USTF0",1751426241624,6.7222,148.74,148.72,9.50544805]
["bitfinex-derivatives","SOLF0:USTF0",1751426242018,2.2934,148.78,148.72,2.78234805]
["bitfinex-derivatives","SOLF0:USTF0",1751426242819,2.78234805,148.77,148.68,252.34822761]
["bitfinex-derivatives","SOLF0:USTF0",1751426243121,2.1871,148.76,148.69,2.78234805]
["bitfinex-derivatives","SOLF0:USTF0",1751426243519,4.96944805,148.76,148.69,2.78234805]
["bitfinex-derivatives","SOLF0:USTF0",1751426243716,6.7234,148.72,148.69,9.50664805]
["bitfinex-derivatives","SOLF0:USTF0",1751426243922,4.96944805,148.76,148.69,2.78234805]
["bitfinex-derivatives","SOLF0:USTF0",1751426244223,2.2673,148.75,148.69,9.50674805]
["bitfinex-derivatives","SOLF0:USTF0",1751426244424,5.04964805,148.75,148.69,9.50674805]
["bitfinex-derivatives","SOLF0:USTF0",1751426244827,6.7234,148.72,148.69,9.50674805]
["bitfinex-derivatives","SOLF0:USTF0",1751426246422,6.7234,148.72,148.7,6.724]
["bitfinex-derivatives","SOLF0:USTF0",1751426247330,48.6271,148.76,148.71,2.78234805]
["bitfinex-derivatives","SOLF0:USTF0",1751426248029,6.7222,148.75,148.72,6.7229]
["bitfinex-derivatives","SOLF0:USTF0",1751426248230,48.6271,148.76,148.72,6.7229]
["bitfinex-derivatives","SOLF0:USTF0",1751426249632,6.7224,148.74,148.72,6.7229]
["bitfinex-derivatives","SOLF0:USTF0",1751426251435,6.7224,148.74,148.71,9.50574805]
["bitfinex-derivatives","SOLF0:USTF0",1751426253433,6.7229,148.73,148.71,9.50574805]
["bitfinex-derivatives","SOLF0:USTF0",1751426254636,6.7231,148.72,148.71,2.78234805]
["bitfinex-derivatives","SOLF0:USTF0",1751426254830,6.7231,148.72,148.7,6.7238]
["bitfinex-derivatives","SOLF0:USTF0",1751426255833,6.7231,148.72,148.71,1.78208048]
["bitfinex-derivatives","SOLF0:USTF0",1751426272137,1.78208048,148.75,148.71,1.78208048]
["bitfinex-derivatives","SOLF0:USTF0",1751426272343,6.7229,148.73,148.72,1.78208048]
["bitfinex-derivatives","SOLF0:USTF0",1751426276950,6.7229,148.73,148.71,8.50568048]
["bitfinex-derivatives","SOLF0:USTF0",1751426278755,52.72598917,148.76,148.72,1.78208048]
["bitfinex-derivatives","SOLF0:USTF0",1751426278955,46.44,148.76,148.74,1.78208048]
["bitfinex-derivatives","SOLF0:USTF0",1751426279156,8.61948917,148.77,148.74,1.78208048]
["bitfinex-derivatives","SOLF0:USTF0",1751426279348,6.7216,148.76,148.74,8.50428048]
["bitfinex-derivatives","SOLF0:USTF0",1751426280357,11.35095505,148.76,148.74,8.50428048]
["bitfinex-derivatives","SOLF0:USTF0",1751426280654,6.7218,148.75,148.74,1.78208048]
["bitfinex-derivatives","SOLF0:USTF0",1751426286155,11.20194846,148.77,148.74,1.78208048]
["bitfinex-derivatives","SOLF0:USTF0",1751426286355,11.20194846,148.77,148.7,46.38]
["bitfinex-derivatives","SOLF0:USTF0",1751426286356,4.63146733,148.77,148.76,1.78208048]
["bitfinex-derivatives","SOLF0:USTF0",1751426286554,56.58339937,148.8,148.76,1.78208048]
["bitfinex-derivatives","SOLF0:USTF0",1751426286555,52.70598917,148.8,148.76,1.78208048]
["bitfinex-derivatives","SOLF0:USTF0",1751426286755,9.57574611,148.79,148.77,1.78208048]
["bitfinex-derivatives","SOLF0:USTF0",1751426287060,6.72,148.79,148.77,1.78208048]
["bitfinex-derivatives","SOLF0:USTF0",1751426290162,6.7204,148.78,148.77,1.78208048]
["bitfinex-derivatives","SOLF0:USTF0",1751426291963,6.7209,148.77,148.76,1.78208048]
["bitfinex-derivatives","SOLF0:USTF0",1751426297666,1.78208048,148.78,148.74,1.78208048]
["bitfinex-derivatives","SOLF0:USTF0",1751426298169,1.78208048,148.77,148.73,1.78208048]
["bitfinex-derivatives","SOLF0:USTF0",1751426298372,1.78208048,148.76,148.73,1.78208048]
["bitfinex-derivatives","SOLF0:USTF0",1751426299575,6.7227,148.74,148.73,1.78208048]
["bitfinex-derivatives","SOLF0:USTF0",1751426300173,6.7227,148.73,148.71,6.7235]
["bitfinex-derivatives","SOLF0:USTF0",1751426300373,6.7227,148.73,148.72,1.78208048]
["bitfinex-derivatives","SOLF0:USTF0",1751426301771,6.7225,148.74,148.72,1.78208048]
["bitfinex-derivatives","SOLF0:USTF0",1751426302071,6.7225,148.74,148.73,1.78208048]
["bitfinex-derivatives","SOLF0:USTF0",1751426302277,1.78208048,148.76,148.73,1.78208048]
["bitfinex-derivatives","SOLF0:USTF0",1751426302575,4.08208048,148.77,148.73,1.78208048]
["bitfinex-derivatives","SOLF0:USTF0",1751426302777,6.7221,148.75,148.73,1.78208048]
["bitfinex-derivatives","SOLF0:USTF0",1751426304176,6.7221,148.75,148.74,1.78208048]
["bitfinex-derivatives","SOLF0:USTF0",1751426304674,15.92174119,148.79,148.74,1.78208048]
["bitfinex-derivatives","SOLF0:USTF0",1751426304975,52.70598917,148.8,148.77,1.78208048]
["bitfinex-derivatives","SOLF0:USTF0",1751426305178,46.42,148.8,148.77,1.78208048]
["bitfinex-derivatives","SOLF0:USTF0",1751426305571,6.7203,148.79,148.77,1.78208048]
["bitfinex-derivatives","SOLF0:USTF0",1751426306773,6.7186,148.82,148.8,6.7193]
["bitfinex-derivatives","SOLF0:USTF0",1751426306974,6.28598917,148.84,148.81,1.78208048]
["bitfinex-derivatives","SOLF0:USTF0",1751426307180,6.28598917,148.85,148.82,1.78208048]
["bitfinex-derivatives","SOLF0:USTF0",1751426307374,6.7179,148.84,148.82,1.78208048]
["bitfinex-derivatives","SOLF0:USTF0",1751426309782,6.7179,148.84,148.81,9.49894024]
["bitfinex-derivatives","SOLF0:USTF0",1751426309981,6.7182,148.83,148.81,9.49894024]
["bitfinex-derivatives","SOLF0:USTF0",1751426310177,7.47774024,148.86,148.79,2.78024024]
["bitfinex-derivatives","SOLF0:USTF0",1751426310384,2.78024024,148.84,148.77,2.78024024]
["bitfinex-derivatives","SOLF0:USTF0",1751426310784,2.78024024,148.84,148.78,6.7202]
["bitfinex-derivatives","SOLF0:USTF0",1751426312186,6.7193,148.81,148.78,6.7202]
["bitfinex-derivatives","SOLF0:USTF0",1751426313486,6.7196,148.8,148.77,9.50074024]
["bitfinex-derivatives","SOLF0:USTF0",1751426314189,6.7196,148.8,148.78,6.7204]
["bitfinex-derivatives","SOLF0:USTF0",1751426315288,6.7196,148.8,148.77,9.50094024]
["bitfinex-derivatives","SOLF0:USTF0",1751426315887,6.7196,148.8,148.78,6.7204]
["bitfinex-derivatives","SOLF0:USTF0",1751426318189,6.72,148.79,148.77,2.78024024]
["bitfinex-derivatives","SOLF0:USTF0",1751426318383,49.10024024,148.83,148.77,2.78024024]
["bitfinex-derivatives","SOLF0:USTF0",1751426318590,49.10024024,148.83,148.75,46.36]
["bitfinex-derivatives","SOLF0:USTF0",1751426318797,6.7206,148.78,148.76,9.50134024]
["bitfinex-derivatives","SOLF0:USTF0",1751426319193,2.78024024,148.81,148.75,46.36]
["bitfinex-derivatives","SOLF0:USTF0",1751426319495,2.78024024,148.81,148.73,2.78024024]
["bitfinex-derivatives","SOLF0:USTF0",1751426319700,2.1872,148.8,148.73,2.78024024]
["bitfinex-derivatives","SOLF0:USTF0",1751426320693,6.7216,148.76,148.74,6.7221]
["bitfinex-derivatives","SOLF0:USTF0",1751426320992,2.1872,148.8,148.73,2.78024024]
["bitfinex-derivatives","SOLF0:USTF0",1751426321193,6.7206,148.78,148.75,6.7214]
["bitfinex-derivatives","SOLF0:USTF0",1751426322398,2.1872,148.8,148.75,6.7214]
["bitfinex-derivatives","SOLF0:USTF0",1751426322399,6.7209,148.77,148.75,6.7214]
["bitfinex-derivatives","SOLF0:USTF0",1751426324201,6.7206,148.78,148.75,6.7214]
["bitfinex-derivatives","SOLF0:USTF0",1751426324397,6.7206,148.78,148.73,2.78024024]
["bitfinex-derivatives","SOLF0:USTF0",1751426324699,2.1872,148.8,148.73,2.78024024]
["bitfinex-derivatives","SOLF0:USTF0",1751426324899,6.7205,148.78,148.73,2.78024024]
["bitfinex-derivatives","SOLF0:USTF0",1751426325202,2.1872,148.8,148.75,6.7216]
["bitfinex-derivatives","SOLF0:USTF0",1751426325398,6.7211,148.77,148.75,6.7216]
["bitfinex-derivatives","SOLF0:USTF0",1751426326604,6.7206,148.78,148.76,6.7213]
["bitfinex-derivatives","SOLF0:USTF0",1751426327100,2.1872,148.8,148.73,2.78024024]
["bitfinex-derivatives","SOLF0:USTF0",1751426327292,6.7211,148.77,148.75,6.7215]
["bitfinex-derivatives","SOLF0:USTF0",1751426330100,6.7206,148.78,148.76,6.7212]
["bitfinex-derivatives","SOLF0:USTF0",1751426331299,6.7202,148.79,148.77,6.7209]
["bitfinex-derivatives","SOLF0:USTF0",1751426331497,6.28598917,148.81,148.77,2.78024024]
["bitfinex-derivatives","SOLF0:USTF0",1751426331697,13.09943116,148.82,148.77,2.78024024]
["bitfinex-derivatives","SOLF0:USTF0",1751426331900,6.7193,148.81,148.79,6.7199]
["bitfinex-derivatives","SOLF0:USTF0",1751426332298,6.28598917,148.82,148.77,2.78024024]
["bitfinex-derivatives","SOLF0:USTF0",1751426332603,46.32,148.83,148.77,2.78024024]
["bitfinex-derivatives","SOLF0:USTF0",1751426333003,46.32,148.83,148.78,6.7202]
["bitfinex-derivatives","SOLF0:USTF0",1751426333202,46.32,148.83,148.77,2.78024024]
["bitfinex-derivatives","SOLF0:USTF0",1751426334806,6.7197,148.8,148.78,6.7202]
["bitfinex-derivatives","SOLF0:USTF0",1751426335410,6.7201,148.79,148.77,6.7206]
["bitfinex-derivatives","SOLF0:USTF0",1751426335908,6.7201,148.79,148.76,9.50134024]
["bitfinex-derivatives","SOLF0:USTF0",1751426336505,6.7206,148.78,148.76,9.50134024]
["bitfinex-derivatives","SOLF0:USTF0",1751426337607,6.7206,148.78,148.76,2.78024024]
["bitfinex-derivatives","SOLF0:USTF0",1751426339508,6.7209,148.77,148.76,2.78024024]
["bitfinex-derivatives","SOLF0:USTF0",1751426340004,2.78024024,148.81,148.74,9.50224024]
["bitfinex-derivatives","SOLF0:USTF0",1751426340309,2.1498,148.8,148.74,2.78024024]
["bitfinex-derivatives","SOLF0:USTF0",1751426341009,6.7215,148.76,148.74,2.78024024]
["bitfinex-derivatives","SOLF0:USTF0",1751426341515,6.7211,148.77,148.74,9.50224024]
["bitfinex-derivatives","SOLF0:USTF0",1751426342201,6.7206,148.78,148.75,6.7215]
["bitfinex-derivatives","SOLF0:USTF0",1751426342406,6.7206,148.78,148.74,2.78024024]
["bitfinex-derivatives","SOLF0:USTF0",1751426342910,6.7206,148.78,148.75,6.7214]
["bitfinex-derivatives","SOLF0:USTF0",1751426343413,6.7206,148.78,148.76,6.7212]
["bitfinex-derivatives","SOLF0:USTF0",1751426348215,6.7202,148.79,148.76,6.7212]
["bitfinex-derivatives","SOLF0:USTF0",1751426349616,6.7202,148.79,148.77,6.7209]
["bitfinex-derivatives","SOLF0:USTF0",1751426352620,6.7204,148.78,148.76,6.7211]
["bitfinex-derivatives","SOLF0:USTF0",1751426352815,10.94696472,148.81,148.76,6.7211]
["bitfinex-derivatives","SOLF0:USTF0",1751426353216,10.94696472,148.81,148.75,2.78024024]
["bitfinex-derivatives","SOLF0:USTF0",1751426353715,6.7202,148.79,148.72,2.3119]
["bitfinex-derivatives","SOLF0:USTF0",1751426353919,6.7202,148.79,148.77,1.78075386]
["bitfinex-derivatives","SOLF0:USTF0",1751426354620,6.7204,148.78,148.76,6.7211]
["bitfinex-derivatives","SOLF0:USTF0",1751426354820,1.78075386,148.79,148.72,2.3119]
["bitfinex-derivatives","SOLF0:USTF0",1751426355019,1.78075386,148.79,148.75,1.78075386]
["bitfinex-derivatives","SOLF0:USTF0",1751426355221,6.7212,148.77,148.75,1.78075386]
["bitfinex-derivatives","SOLF0:USTF0",1751426355421,1.78075386,148.79,148.75,1.78075386]
["bitfinex-derivatives","SOLF0:USTF0",1751426355719,6.7213,148.76,148.75,1.78075386]
["bitfinex-derivatives","SOLF0:USTF0",1751426356021,4.66097555,148.8,148.75,1.78075386]
["bitfinex-derivatives","SOLF0:USTF0",1751426356220,4.66097555,148.8,148.77,1.78075386]
["bitfinex-derivatives","SOLF0:USTF0",1751426356420,6.7203,148.79,148.77,1.78075386]
["bitfinex-derivatives","SOLF0:USTF0",1751426356619,13.02653434,148.81,148.77,1.78075386]
["bitfinex-derivatives","SOLF0:USTF0",1751426356820,4.66860443,148.8,148.77,1.78075386]
["bitfinex-derivatives","SOLF0:USTF0",1751426357016,6.72,148.79,148.77,1.78075386]
["bitfinex-derivatives","SOLF0:USTF0",1751426357214,4.66860443,148.8,148.77,1.78075386]
["bitfinex-derivatives","SOLF0:USTF0",1751426358517,6.7204,148.78,148.77,1.78075386]
["bitfinex-derivatives","SOLF0:USTF0",1751426361123,6.7204,148.78,148.76,1.78075386]
["bitfinex-derivatives","SOLF0:USTF0",1751426362125,6.7209,148.77,148.75,6.7216]
["bitfinex-derivatives","SOLF0:USTF0",1751426362323,6.7209,148.77,148.76,1.78075386]
["bitfinex-derivatives","SOLF0:USTF0",1751426363426,6.7213,148.76,148.74,6.722]
["bitfinex-derivatives","SOLF0:USTF0",1751426363724,6.7213,148.76,148.75,1.78075386]
["bitfinex-derivatives","SOLF0:USTF0",1751426364824,6.7211,148.77,148.75,1.78075386]
["bitfinex-derivatives","SOLF0:USTF0",1751426365023,6.7211,148.77,148.76,1.78075386]
["bitfinex-derivatives","SOLF0:USTF0",1751426365619,6.7207,148.78,148.76,1.78075386]
["bitfinex-derivatives","SOLF0:USTF0",1751426365825,6.7207,148.78,148.77,1.78075386]
["bitfinex-derivatives","SOLF0:USTF0",1751426366522,6.7202,148.79,148.77,1.78075386]
["bitfinex-derivatives","SOLF0:USTF0",1751426366723,4.94811556,148.8,148.78,1.78075386]
["bitfinex-derivatives","SOLF0:USTF0",1751426367228,6.72,148.79,148.78,1.78075386]
["bitfinex-derivatives","SOLF0:USTF0",1751426368425,6.7204,148.78,148.76,6.7211]
["bitfinex-derivatives","SOLF0:USTF0",1751426368630,6.7204,148.78,148.77,1.78075386]
["bitfinex-derivatives","SOLF0:USTF0",1751426369130,6.7201,148.79,148.77,8.50155386]
["bitfinex-derivatives","SOLF0:USTF0",1751426369325,6.7201,148.79,148.78,1.78075386]
["bitfinex-derivatives","SOLF0:USTF0",1751426370119,6.7201,148.79,148.77,6.7208]
["bitfinex-derivatives","SOLF0:USTF0",1751426370625,6.7201,148.79,148.78,1.78075386]
["bitfinex-derivatives","SOLF0:USTF0",1751426370825,6.7197,148.8,148.78,8.50115386]
["bitfinex-derivatives","SOLF0:USTF0",1751426371130,8.58618917,148.82,148.79,1.78075386]
["bitfinex-derivatives","SOLF0:USTF0",1751426371330,2.3002,148.82,148.8,1.78075386]
["bitfinex-derivatives","SOLF0:USTF0",1751426371523,6.7193,148.81,148.8,1.78075386]
["bitfinex-derivatives","SOLF0:USTF0",1751426378132,6.7201,148.79,148.78,1.78075386]
["bitfinex-derivatives","SOLF0:USTF0",1751426380026,6.7201,148.79,148.77,6.7206]
["bitfinex-derivatives","SOLF0:USTF0",1751426380227,6.7201,148.79,148.78,1.78075386]
["bitfinex-derivatives","SOLF0:USTF0",1751426382730,6.7197,148.8,148.78,1.78075386]
["bitfinex-derivatives","SOLF0:USTF0",1751426383435,6.7197,148.8,148.78,8.50115386]
["bitfinex-derivatives","SOLF0:USTF0",1751426383835,6.7197,148.8,148.79,1.78075386]
["bitfinex-derivatives","SOLF0:USTF0",1751426384436,6.7197,148.8,148.78,6.7204]
["bitfinex-derivatives","SOLF0:USTF0",1751426384637,6.7197,148.8,148.78,8.50115386]
["bitfinex-derivatives","SOLF0:USTF0",1751426385540,6.7197,148.8,148.79,1.78075386]
["bitfinex-derivatives","SOLF0:USTF0",1751426386235,6.7197,148.8,148.77,6.7206]
["bitfinex-derivatives","SOLF0:USTF0",1751426388742,6.7208,148.78,148.76,1.78075386]
["bitfinex-derivatives","SOLF0:USTF0",1751426389439,6.7209,148.77,148.76,1.78075386]
["bitfinex-derivatives","SOLF0:USTF0",1751426391843,1.78075386,148.78,148.74,46.24]
["bitfinex-derivatives","SOLF0:USTF0",1751426392037,1.78075386,148.78,148.63,16.63731678]
["bitfinex-derivatives","SOLF0:USTF0",1751426392038,1.78075386,148.78,148.75,1.78075386]
["bitfinex-derivatives","SOLF0:USTF0",1751426392243,6.7216,148.76,148.75,1.78075386]
["bitfinex-derivatives","SOLF0:USTF0",1751426392437,6.7216,148.76,148.74,1.78075386]
["bitfinex-derivatives","SOLF0:USTF0",1751426392841,6.7218,148.75,148.74,1.78075386]
["bitfinex-derivatives","SOLF0:USTF0",1751426394345,1.78075386,148.76,148.72,1.78075386]
["bitfinex-derivatives","SOLF0:USTF0",1751426395139,1.78075386,148.76,148.73,1.78075386]
["bitfinex-derivatives","SOLF0:USTF0",1751426395337,6.7226,148.74,148.73,1.78075386]
["bitfinex-derivatives","SOLF0:USTF0",1751426396449,6.7219,148.75,148.73,1.78075386]
["bitfinex-derivatives","SOLF0:USTF0",1751426396651,6.7219,148.75,148.74,1.78075386]
["bitfinex-derivatives","SOLF0:USTF0",1751426397544,6.7223,148.74,148.73,1.78075386]
["bitfinex-derivatives","SOLF0:USTF0",1751426402555,6.7229,148.73,148.72,1.78075386]
["bitfinex-derivatives","SOLF0:USTF0",1751426402854,1.78075386,148.76,148.71,8.50405386]
["bitfinex-derivatives","SOLF0:USTF0",1751426403054,1.78075386,148.76,148.72,1.78075386]
["bitfinex-derivatives","SOLF0:USTF0",1751426403949,6.7227,148.73,148.72,1.78075386]
["bitfinex-derivatives","SOLF0:USTF0",1751426407559,6.7225,148.74,148.72,1.78075386]
["bitfinex-derivatives","SOLF0:USTF0",1751426407958,1.78075386,148.76,148.72,1.78075386]
["bitfinex-derivatives","SOLF0:USTF0",1751426409358,6.7225,148.74,148.72,1.78075386]
["bitfinex-derivatives","SOLF0:USTF0",1751426410259,6.7225,148.74,148.72,8.50385386]
["bitfinex-derivatives","SOLF0:USTF0",1751426410461,6.7225,148.74,148.72,1.78075386]
["bitfinex-derivatives","SOLF0:USTF0",1751426411659,6.7225,148.74,148.72,8.50385386]
["bitfinex-derivatives","SOLF0:USTF0",1751426417366,6.7225,148.74,148.72,1.78075386]
["bitfinex-derivatives","SOLF0:USTF0",1751426417866,6.7225,148.74,148.69,257.65741685]
["bitfinex-derivatives","SOLF0:USTF0",1751426418066,6.7225,148.74,148.73,1.78075386]
["bitfinex-derivatives","SOLF0:USTF0",1751426418261,6.722,148.75,148.73,1.78075386]
["bitfinex-derivatives","SOLF0:USTF0",1751426418964,52.43305386,148.78,148.74,8.50265386]
["bitfinex-derivatives","SOLF0:USTF0",1751426419164,52.43305386,148.78,148.75,1.78075386]
["bitfinex-derivatives","SOLF0:USTF0",1751426419762,50.28725386,148.78,148.75,1.78075386]
["bitfinex-derivatives","SOLF0:USTF0",1751426419959,6.7211,148.77,148.75,1.78075386]
["bitfinex-derivatives","SOLF0:USTF0",1751426421067,6.7211,148.77,148.74,8.50265386]
["bitfinex-derivatives","SOLF0:USTF0",1751426421465,6.7215,148.76,148.74,8.50265386]
["bitfinex-derivatives","SOLF0:USTF0",1751426422166,2.3478,148.8,148.75,8.50245386]
["bitfinex-derivatives","SOLF0:USTF0",1751426422361,2.3478,148.8,148.77,1.78075386]
["bitfinex-derivatives","SOLF0:USTF0",1751426422569,6.7204,148.78,148.77,1.78075386]
["bitfinex-derivatives","SOLF0:USTF0",1751426423465,1.78075386,148.78,148.74,1.78075386]
["bitfinex-derivatives","SOLF0:USTF0",1751426423768,1.78075386,148.77,148.74,1.78075386]
["bitfinex-derivatives","SOLF0:USTF0",1751426424065,6.7219,148.75,148.74,1.78075386]
["bitfinex-derivatives","SOLF0:USTF0",1751426429263,6.7215,148.76,148.74,1.78075386]
["bitfinex-derivatives","SOLF0:USTF0",1751426429470,6.7215,148.76,148.75,1.78075386]
["bitfinex-derivatives","SOLF0:USTF0",1751426431572,13.24175301,148.8,148.75,1.78075386]
["bitfinex-derivatives","SOLF0:USTF0",1751426431573,15.02250687,148.8,148.75,8.50225386]
["bitfinex-derivatives","SOLF0:USTF0",1751426431776,15.02250687,148.8,148.76,1.78075386]
["bitfinex-derivatives","SOLF0:USTF0",1751426432067,19.92794711,148.8,148.76,1.78075386]
["bitfinex-derivatives","SOLF0:USTF0",1751426432775,6.7209,148.77,148.76,1.78075386]
["bitfinex-derivatives","SOLF0:USTF0",1751426433274,10.89395301,148.79,148.76,1.78075386]
["bitfinex-derivatives","SOLF0:USTF0",1751426433472,6.7206,148.78,148.76,1.78075386]
["bitfinex-derivatives","SOLF0:USTF0",1751426433671,10.89395301,148.79,148.76,1.78075386]
["bitfinex-derivatives","SOLF0:USTF0",1751426434068,6.7209,148.77,148.76,1.78075386]
["bitfinex-derivatives","SOLF0:USTF0",1751426434574,6.7215,148.76,148.75,1.78075386]
["bitfinex-derivatives","SOLF0:USTF0",1751426451892,6.7211,148.77,148.75,8.50235386]
["bitfinex-derivatives","SOLF0:USTF0",1751426452795,6.7211,148.77,148.75,1.78075386]
["bitfinex-derivatives","SOLF0:USTF0",1751426453496,6.7211,148.77,148.75,8.50245386]
["bitfinex-derivatives","SOLF0:USTF0",1751426453897,6.7213,148.76,148.73,6.7224]
["bitfinex-derivatives","SOLF0:USTF0",1751426454095,6.7213,148.76,148.74,1.78075386]
["bitfinex-derivatives","SOLF0:USTF0",1751426458203,6.7218,148.75,148.74,1.78075386]
["bitfinex-derivatives","SOLF0:USTF0",1751426460002,6.7216,148.76,148.74,1.78075386]
["bitfinex-derivatives","SOLF0:USTF0",1751426463403,6.7218,148.75,148.74,1.78075386]
["bitfinex-derivatives","SOLF0:USTF0",1751426469201,6.7218,148.75,148.72,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1751426469202,6.28598917,148.78,148.72,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1751426469406,1.78075386,148.76,148.72,1.78075386]
["bitfinex-derivatives","SOLF0:USTF0",1751426470107,6.7226,148.74,148.72,1.78075386]
["bitfinex-derivatives","SOLF0:USTF0",1751426470307,6.7226,148.74,148.73,1.78075386]
["bitfinex-derivatives","SOLF0:USTF0",1751426477211,1.78075386,148.74,148.71,1.78075386]
["bitfinex-derivatives","SOLF0:USTF0",1751426477710,1.78075386,148.75,148.72,1.78075386]
["bitfinex-derivatives","SOLF0:USTF0",1751426477911,6.7227,148.73,148.72,1.78075386]
["bitfinex-derivatives","SOLF0:USTF0",1751426486718,6.7227,148.73,148.71,1.78075386]
["bitfinex-derivatives","SOLF0:USTF0",1751426487120,6.7227,148.73,148.7,6.7238]
["bitfinex-derivatives","SOLF0:USTF0",1751426487315,6.7227,148.73,148.71,1.78075386]
["bitfinex-derivatives","SOLF0:USTF0",1751426490523,6.7227,148.73,148.71,8.50425386]
["bitfinex-derivatives","SOLF0:USTF0",1751426492720,8.50325386,148.74,148.71,8.50425386]
["bitfinex-derivatives","SOLF0:USTF0",1751426492920,6.7225,148.74,148.72,1.78075386]
["bitfinex-derivatives","SOLF0:USTF0",1751426494823,6.7227,148.73,148.72,1.78075386]
["bitfinex-derivatives","SOLF0:USTF0",1751426496720,6.7227,148.73,148.7,6.7238]
["bitfinex-derivatives","SOLF0:USTF0",1751426496721,1.78075386,148.74,148.71,1.78075386]
["bitfinex-derivatives","SOLF0:USTF0",1751426497420,6.723,148.73,148.71,1.78075386]
["bitfinex-derivatives","SOLF0:USTF0",1751426498726,6.7231,148.72,148.71,1.78075386]
["bitfinex-derivatives","SOLF0:USTF0",1751426499427,6.7236,148.71,148.7,1.78075386]
["bitfinex-derivatives","SOLF0:USTF0",1751426499921,1.78075386,148.73,148.7,1.78075386]
["bitfinex-derivatives","SOLF0:USTF0",1751426500226,6.7235,148.72,148.7,1.78075386]
["bitfinex-derivatives","SOLF0:USTF0",1751426501021,6.7235,148.72,148.71,1.78075386]
["bitfinex-derivatives","SOLF0:USTF0",1751426501927,6.7235,148.72,148.69,6.7242]
["bitfinex-derivatives","SOLF0:USTF0",1751426502123,6.7235,148.72,148.7,1.78075386]
["bitfinex-derivatives","SOLF0:USTF0",1751426504828,6.7235,148.72,148.71,1.78075386]
["bitfinex-derivatives","SOLF0:USTF0",1751426507730,6.7235,148.72,148.7,1.78075386]
["bitfinex-derivatives","SOLF0:USTF0",1751426507927,1.78075386,148.73,148.69,1.78075386]
["bitfinex-derivatives","SOLF0:USTF0",1751426508129,1.78075386,148.72,148.68,54.66555386]
["bitfinex-derivatives","SOLF0:USTF0",1751426508528,6.724,148.71,148.68,54.66555386]
["bitfinex-derivatives","SOLF0:USTF0",1751426511936,6.724,148.71,148.69,8.50505386]
["bitfinex-derivatives","SOLF0:USTF0",1751426513035,6.724,148.71,148.69,1.78075386]
["bitfinex-derivatives","SOLF0:USTF0",1751426513628,6.724,148.7,148.69,1.78075386]
["bitfinex-derivatives","SOLF0:USTF0",1751426514535,6.7238,148.71,148.69,1.78075386]
["bitfinex-derivatives","SOLF0:USTF0",1751426515736,6.7238,148.71,148.69,8.50525386]
["bitfinex-derivatives","SOLF0:USTF0",1751426516335,6.7238,148.71,148.69,1.78075386]
["bitfinex-derivatives","SOLF0:USTF0",1751426516535,1.78075386,148.7,148.64,54.43865839]
["bitfinex-derivatives","SOLF0:USTF0",1751426516729,46.12,148.73,148.67,1.78075386]
["bitfinex-derivatives","SOLF0:USTF0",1751426516934,1.78075386,148.7,148.66,1.78075386]
["bitfinex-derivatives","SOLF0:USTF0",1751426517138,6.7248,148.69,148.67,6.7254]
["bitfinex-derivatives","SOLF0:USTF0",1751426517528,1.78075386,148.71,148.68,1.78075386]
["bitfinex-derivatives","SOLF0:USTF0",1751426517937,6.7245,148.69,148.68,1.78075386]
["bitfinex-derivatives","SOLF0:USTF0",1751426526346,6.7245,148.69,148.67,6.7251]
["bitfinex-derivatives","SOLF0:USTF0",1751426526547,6.7249,148.68,148.67,1.78075386]
["bitfinex-derivatives","SOLF0:USTF0",1751426528642,6.7248,148.69,148.67,1.78075386]
["bitfinex-derivatives","SOLF0:USTF0",1751426529747,6.7242,148.7,148.68,1.78075386]
["bitfinex-derivatives","SOLF0:USTF0",1751426530343,6.7242,148.7,148.68,8.50565386]
["bitfinex-derivatives","SOLF0:USTF0",1751426530543,6.7238,148.71,148.68,8.50565386]
["bitfinex-derivatives","SOLF0:USTF0",1751426533449,46.12,148.73,148.7,1.78075386]
["bitfinex-derivatives","SOLF0:USTF0",1751426533645,8.06674303,148.75,148.71,1.78075386]
["bitfinex-derivatives","SOLF0:USTF0",1751426534341,6.36525477,148.75,148.71,1.78075386]
["bitfinex-derivatives","SOLF0:USTF0",1751426534542,6.7229,148.73,148.71,8.50425386]
["bitfinex-derivatives","SOLF0:USTF0",1751426535653,6.7229,148.73,148.71,1.78075386]
["bitfinex-derivatives","SOLF0:USTF0",1751426535952,1.78075386,148.72,148.68,1.78075386]
["bitfinex-derivatives","SOLF0:USTF0",1751426536149,1.78075386,148.71,148.67,8.50585386]
["bitfinex-derivatives","SOLF0:USTF0",1751426536450,6.7244,148.7,148.67,8.50585386]
["bitfinex-derivatives","SOLF0:USTF0",1751426536752,1.78075386,148.7,148.67,1.78075386]
["bitfinex-derivatives","SOLF0:USTF0",1751426537147,6.7247,148.69,148.67,1.78075386]
["bitfinex-derivatives","SOLF0:USTF0",1751426537555,6.7246,148.69,148.66,8.50635386]
["bitfinex-derivatives","SOLF0:USTF0",1751426538457,1.78075386,148.69,148.66,1.78075386]
["bitfinex-derivatives","SOLF0:USTF0",1751426538756,1.78075386,148.69,148.65,1.78075386]
["bitfinex-derivatives","SOLF0:USTF0",1751426538951,6.7256,148.67,148.65,1.78075386]
["bitfinex-derivatives","SOLF0:USTF0",1751426539349,1.78075386,148.69,148.65,1.78075386]
["bitfinex-derivatives","SOLF0:USTF0",1751426539551,6.7254,148.67,148.66,1.78075386]
["bitfinex-derivatives","SOLF0:USTF0",1751426541354,6.7252,148.68,148.66,1.78075386]
["bitfinex-derivatives","SOLF0:USTF0",1751426541960,6.7247,148.69,148.67,1.78075386]
["bitfinex-derivatives","SOLF0:USTF0",1751426542366,4.14495386,148.71,148.67,1.78075386]
["bitfinex-derivatives","SOLF0:USTF0",1751426542656,6.7242,148.7,148.68,1.78075386]
["bitfinex-derivatives","SOLF0:USTF0",1751426543358,6.7242,148.7,148.68,8.50565386]
["bitfinex-derivatives","SOLF0:USTF0",1751426543866,6.7242,148.7,148.68,6.7249]
["bitfinex-derivatives","SOLF0:USTF0",1751426544057,6.7242,148.7,148.68,8.50565386]
["bitfinex-derivatives","SOLF0:USTF0",1751426544953,9.50932688,148.72,148.7,6.724]
["bitfinex-derivatives","SOLF0:USTF0",1751426545164,9.50932688,148.75,148.71,1.78075386]
["bitfinex-derivatives","SOLF0:USTF0",1751426545363,9.50932688,148.74,148.73,1.78075386]
["bitfinex-derivatives","SOLF0:USTF0",1751426545557,6.722,148.75,148.73,8.50335386]
["bitfinex-derivatives","SOLF0:USTF0",1751426545755,16.23132688,148.75,148.73,8.50335386]
["bitfinex-derivatives","SOLF0:USTF0",1751426546067,16.23092688,148.76,148.74,1.78075386]
["bitfinex-derivatives","SOLF0:USTF0",1751426546361,9.50932688,148.75,148.74,1.78075386]
["bitfinex-derivatives","SOLF0:USTF0",1751426546662,9.50932688,148.75,148.74,8.50295386]
["bitfinex-derivatives","SOLF0:USTF0",1751426546862,9.50932688,148.76,148.74,1.78075386]
["bitfinex-derivatives","SOLF0:USTF0",1751426547053,9.50932688,148.76,148.75,1.78075386]
["bitfinex-derivatives","SOLF0:USTF0",1751426547253,9.50932688,148.79,148.77,6.7208]
["bitfinex-derivatives","SOLF0:USTF0",1751426547459,9.51423979,148.78,148.71,2.2386]
["bitfinex-derivatives","SOLF0:USTF0",1751426547655,2.25537492,148.8,148.77,1.78075386]
["bitfinex-derivatives","SOLF0:USTF0",1751426547869,9.51371011,148.79,148.78,6.7201]
["bitfinex-derivatives","SOLF0:USTF0",1751426548055,9.44920727,148.8,148.78,209.54646096]
["bitfinex-derivatives","SOLF0:USTF0",1751426548261,2.25537492,148.83,148.8,6.7192]
["bitfinex-derivatives","SOLF0:USTF0",1751426548462,2.25537492,148.83,148.81,2.78129665]
["bitfinex-derivatives","SOLF0:USTF0",1751426548763,2.25537492,148.83,148.78,206.76516431]
["bitfinex-derivatives","SOLF0:USTF0",1751426548964,6.718,148.84,148.78,209.54646096]
["bitfinex-derivatives","SOLF0:USTF0",1751426549158,2.25537492,148.83,148.75,2.78129665]
["bitfinex-derivatives","SOLF0:USTF0",1751426549358,2.25537492,148.85,148.78,2.78129665]
["bitfinex-derivatives","SOLF0:USTF0",1751426549662,6.7183,148.83,148.79,9.50089665]
["bitfinex-derivatives","SOLF0:USTF0",1751426552265,6.7183,148.83,148.79,2.78129665]
["bitfinex-derivatives","SOLF0:USTF0",1751426552669,6.718,148.84,148.79,2.78129665]
["bitfinex-derivatives","SOLF0:USTF0",1751426552961,6.718,148.84,148.79,9.50099665]
["bitfinex-derivatives","SOLF0:USTF0",1751426553162,2.289,148.85,148.79,9.50099665]
["bitfinex-derivatives","SOLF0:USTF0",1751426553665,6.7183,148.83,148.79,9.50099665]
["bitfinex-derivatives","SOLF0:USTF0",1751426554055,2.289,148.85,148.78,6.7203]
["bitfinex-derivatives","SOLF0:USTF0",1751426554260,4.6526,148.85,148.79,2.78129665]
["bitfinex-derivatives","SOLF0:USTF0",1751426554765,6.7189,148.82,148.79,2.78129665]
["bitfinex-derivatives","SOLF0:USTF0",1751426558469,6.7182,148.83,148.79,2.78129665]
["bitfinex-derivatives","SOLF0:USTF0",1751426558672,2.1489,148.84,148.81,2.78129665]
["bitfinex-derivatives","SOLF0:USTF0",1751426558963,2.3636,148.85,148.81,2.78129665]
["bitfinex-derivatives","SOLF0:USTF0",1751426559470,2.3636,148.85,148.81,9.50009665]
["bitfinex-derivatives","SOLF0:USTF0",1751426559471,6.7179,148.84,148.81,9.50009665]
["bitfinex-derivatives","SOLF0:USTF0",1751426559971,6.7179,148.84,148.82,6.7186]
["bitfinex-derivatives","SOLF0:USTF0",1751426560172,2.251,148.88,148.81,2.78129665]
["bitfinex-derivatives","SOLF0:USTF0",1751426560769,6.7171,148.86,148.83,6.7179]
["bitfinex-derivatives","SOLF0:USTF0",1751426561366,6.7167,148.87,148.83,6.7181]
["bitfinex-derivatives","SOLF0:USTF0",1751426561570,2.251,148.88,148.83,6.7181]
["bitfinex-derivatives","SOLF0:USTF0",1751426562167,2.251,148.88,148.84,6.7176]
["bitfinex-derivatives","SOLF0:USTF0",1751426562373,2.251,148.88,148.83,2.78129665]
["bitfinex-derivatives","SOLF0:USTF0",1751426563070,8.9672,148.88,148.85,6.717]
["bitfinex-derivatives","SOLF0:USTF0",1751426563881,6.7166,148.87,148.84,6.7175]
["bitfinex-derivatives","SOLF0:USTF0",1751426564774,6.7166,148.87,148.83,2.78129665]
["bitfinex-derivatives","SOLF0:USTF0",1751426564775,8.9671,148.88,148.85,9.49849665]
["bitfinex-derivatives","SOLF0:USTF0",1751426564975,46.44,148.92,148.85,2.78129665]
["bitfinex-derivatives","SOLF0:USTF0",1751426565275,6.7157,148.89,148.86,6.7165]
["bitfinex-derivatives","SOLF0:USTF0",1751426565678,55.94009665,148.92,148.85,2.78129665]
["bitfinex-derivatives","SOLF0:USTF0",1751426566071,53.1588,148.92,148.86,6.7167]
["bitfinex-derivatives","SOLF0:USTF0",1751426566276,55.94009665,148.92,148.86,6.7167]
["bitfinex-derivatives","SOLF0:USTF0",1751426566777,53.1588,148.92,148.85,2.78129665]
["bitfinex-derivatives","SOLF0:USTF0",1751426566970,53.1588,148.92,148.87,2.78129665]
["bitfinex-derivatives","SOLF0:USTF0",1751426567775,53.1588,148.92,148.87,6.716]
["bitfinex-derivatives","SOLF0:USTF0",1751426568076,6.7188,148.92,148.87,9.49729665]
["bitfinex-derivatives","SOLF0:USTF0",1751426568277,5.29476199,148.94,148.89,9.49649665]
["bitfinex-derivatives","SOLF0:USTF0",1751426568475,5.29476199,148.94,148.89,2.78129665]
["bitfinex-derivatives","SOLF0:USTF0",1751426568876,6.7149,148.91,148.88,2.78129665]
["bitfinex-derivatives","SOLF0:USTF0",1751426569479,6.7149,148.91,148.88,9.49689665]
["bitfinex-derivatives","SOLF0:USTF0",1751426569677,6.7149,148.91,148.88,2.78129665]
["bitfinex-derivatives","SOLF0:USTF0",1751426570374,5.29476199,148.94,148.88,2.78129665]
["bitfinex-derivatives","SOLF0:USTF0",1751426570581,6.715,148.9,148.88,2.78129665]
["bitfinex-derivatives","SOLF0:USTF0",1751426571176,5.29476199,148.94,148.88,9.49719665]
["bitfinex-derivatives","SOLF0:USTF0",1751426571481,6.7148,148.91,148.88,9.49719665]
["bitfinex-derivatives","SOLF0:USTF0",1751426571679,5.29476199,148.94,148.89,6.7154]
["bitfinex-derivatives","SOLF0:USTF0",1751426571880,5.29476199,148.94,148.88,2.78129665]
["bitfinex-derivatives","SOLF0:USTF0",1751426572083,8.07605864,148.94,148.88,2.78129665]
["bitfinex-derivatives","SOLF0:USTF0",1751426572386,5.29476199,148.94,148.89,6.7152]
["bitfinex-derivatives","SOLF0:USTF0",1751426572678,6.7139,148.93,148.88,2.78129665]
["bitfinex-derivatives","SOLF0:USTF0",1751426572876,5.29476199,148.94,148.89,6.7152]
["bitfinex-derivatives","SOLF0:USTF0",1751426573273,6.7146,148.91,148.88,2.78129665]
["bitfinex-derivatives","SOLF0:USTF0",1751426573480,6.7146,148.91,148.88,9.49679665]
["bitfinex-derivatives","SOLF0:USTF0",1751426574481,6.7146,148.91,148.89,6.7154]
["bitfinex-derivatives","SOLF0:USTF0",1751426574783,5.29476199,148.94,148.88,2.78129665]
["bitfinex-derivatives","SOLF0:USTF0",1751426574980,8.07605864,148.94,148.88,2.78129665]
["bitfinex-derivatives","SOLF0:USTF0",1751426575279,6.7149,148.91,148.88,9.49689665]
["bitfinex-derivatives","SOLF0:USTF0",1751426575479,6.7149,148.91,148.88,2.78129665]
["bitfinex-derivatives","SOLF0:USTF0",1751426575976,6.7149,148.91,148.88,9.49689665]
["bitfinex-derivatives","SOLF0:USTF0",1751426576884,6.715,148.9,148.88,9.49689665]
["bitfinex-derivatives","SOLF0:USTF0",1751426577485,6.715,148.9,148.88,6.7156]
["bitfinex-derivatives","SOLF0:USTF0",1751426577784,6.715,148.9,148.88,9.49689665]
["bitfinex-derivatives","SOLF0:USTF0",1751426578084,6.715,148.9,148.88,2.78129665]
["bitfinex-derivatives","SOLF0:USTF0",1751426578285,6.7158,148.89,148.84,46.44]
["bitfinex-derivatives","SOLF0:USTF0",1751426578487,6.7158,148.89,148.87,2.78129665]
["bitfinex-derivatives","SOLF0:USTF0",1751426579485,6.7158,148.89,148.87,9.49759665]
["bitfinex-derivatives","SOLF0:USTF0",1751426579784,2.78129665,148.93,148.87,9.49759665]
["bitfinex-derivatives","SOLF0:USTF0",1751426580185,6.7153,148.9,148.87,9.49759665]
["bitfinex-derivatives","SOLF0:USTF0",1751426581284,6.7153,148.9,148.88,6.7159]
["bitfinex-derivatives","SOLF0:USTF0",1751426582289,5.29476199,148.94,148.89,6.7154]
["bitfinex-derivatives","SOLF0:USTF0",1751426582888,5.29476199,148.94,148.89,9.49669665]
["bitfinex-derivatives","SOLF0:USTF0",1751426583091,6.7139,148.93,148.89,9.49669665]
["bitfinex-derivatives","SOLF0:USTF0",1751426583390,5.29476199,148.94,148.89,9.49669665]
["bitfinex-derivatives","SOLF0:USTF0",1751426583591,6.7143,148.92,148.89,9.49669665]
["bitfinex-derivatives","SOLF0:USTF0",1751426583977,6.7144,148.92,148.89,6.7154]
["bitfinex-derivatives","SOLF0:USTF0",1751426584682,5.29476199,148.94,148.88,9.49699665]
["bitfinex-derivatives","SOLF0:USTF0",1751426584683,6.7146,148.91,148.88,9.49699665]
["bitfinex-derivatives","SOLF0:USTF0",1751426584887,5.29476199,148.94,148.88,6.7157]
["bitfinex-derivatives","SOLF0:USTF0",1751426585381,6.7148,148.91,148.88,6.7157]
["bitfinex-derivatives","SOLF0:USTF0",1751426585587,6.7148,148.91,148.86,2.78129665]
["bitfinex-derivatives","SOLF0:USTF0",1751426585783,6.7148,148.91,148.89,6.7154]
["bitfinex-derivatives","SOLF0:USTF0",1751426586084,5.29476199,148.94,148.88,2.78129665]
["bitfinex-derivatives","SOLF0:USTF0",1751426586280,7.63656199,148.94,148.89,6.7152]
["bitfinex-derivatives","SOLF0:USTF0",1751426586486,7.63656199,148.94,148.86,2.78129665]
["bitfinex-derivatives","SOLF0:USTF0",1751426586689,2.78129665,148.93,148.86,2.78129665]
["bitfinex-derivatives","SOLF0:USTF0",1751426587588,6.715,148.9,148.88,6.7157]
["bitfinex-derivatives","SOLF0:USTF0",1751426588486,7.63656199,148.94,148.86,2.78129665]
["bitfinex-derivatives","SOLF0:USTF0",1751426588695,5.29476199,148.94,148.88,2.78129665]
["bitfinex-derivatives","SOLF0:USTF0",1751426589189,6.7139,148.93,148.9,6.715]
["bitfinex-derivatives","SOLF0:USTF0",1751426589691,6.7142,148.92,148.9,6.715]
["bitfinex-derivatives","SOLF0:USTF0",1751426590397,6.7139,148.93,148.9,6.715]
["bitfinex-derivatives","SOLF0:USTF0",1751426590696,5.29476199,148.94,148.9,6.715]
["bitfinex-derivatives","SOLF0:USTF0",1751426591093,6.7141,148.92,148.9,6.715]
["bitfinex-derivatives","SOLF0:USTF0",1751426591594,6.7141,148.92,148.89,6.7153]
["bitfinex-derivatives","SOLF0:USTF0",1751426594587,5.29476199,148.94,148.89,6.7153]
["bitfinex-derivatives","SOLF0:USTF0",1751426594588,6.7146,148.91,148.89,6.7153]
["bitfinex-derivatives","SOLF0:USTF0",1751426595191,6.715,148.9,148.88,9.49699665]
["bitfinex-derivatives","SOLF0:USTF0",1751426595596,6.715,148.9,148.86,2.78129665]
["bitfinex-derivatives","SOLF0:USTF0",1751426595894,6.715,148.9,148.87,6.7161]
["bitfinex-derivatives","SOLF0:USTF0",1751426596492,4.5255891,148.93,148.87,6.7161]
["bitfinex-derivatives","SOLF0:USTF0",1751426596892,4.5255891,148.93,148.86,9.49779665]
["bitfinex-derivatives","SOLF0:USTF0",1751426597193,4.5255891,148.93,148.86,2.78129665]
["bitfinex-derivatives","SOLF0:USTF0",1751426597496,6.7153,148.9,148.87,6.7163]
["bitfinex-derivatives","SOLF0:USTF0",1751426598195,6.7153,148.9,148.88,6.7158]
["bitfinex-derivatives","SOLF0:USTF0",1751426601391,6.7147,148.91,148.88,6.7158]
["bitfinex-derivatives","SOLF0:USTF0",1751426601792,4.75767826,148.93,148.88,6.7158]
["bitfinex-derivatives","SOLF0:USTF0",1751426601993,4.62244811,148.92,148.88,6.7158]
["bitfinex-derivatives","SOLF0:USTF0",1751426602189,4.75767826,148.93,148.88,6.7158]
["bitfinex-derivatives","SOLF0:USTF0",1751426602392,4.62452489,148.92,148.88,6.7158]
["bitfinex-derivatives","SOLF0:USTF0",1751426602597,6.7146,148.91,148.89,6.7154]
["bitfinex-derivatives","SOLF0:USTF0",1751426602793,4.62452489,148.92,148.84,46.44]
["bitfinex-derivatives","SOLF0:USTF0",1751426603192,6.7157,148.89,148.87,6.7161]
["bitfinex-derivatives","SOLF0:USTF0",1751426603496,4.627396,148.92,148.87,6.7161]
["bitfinex-derivatives","SOLF0:USTF0",1751426603994,6.7155,148.89,148.87,6.7161]
["bitfinex-derivatives","SOLF0:USTF0",1751426604194,4.627396,148.92,148.87,6.7161]
["bitfinex-derivatives","SOLF0:USTF0",1751426604400,4.75767826,148.93,148.88,6.7159]
["bitfinex-derivatives","SOLF0:USTF0",1751426604598,6.7151,148.9,148.88,6.7159]
["bitfinex-derivatives","SOLF0:USTF0",1751426605295,6.7148,148.91,148.89,6.7154]
["bitfinex-derivatives","SOLF0:USTF0",1751426605599,9.36610496,148.93,148.89,6.7154]
["bitfinex-derivatives","SOLF0:USTF0",1751426606304,11.3228267,148.92,148.89,6.7154]
["bitfinex-derivatives","SOLF0:USTF0",1751426608898,6.7146,148.91,148.89,6.7154]
["bitfinex-derivatives","SOLF0:USTF0",1751426612295,13.00028917,148.92,148.9,6.715]
["bitfinex-derivatives","SOLF0:USTF0",1751426612499,13.00028917,148.92,148.88,2.78129665]
["bitfinex-derivatives","SOLF0:USTF0",1751426612896,13.00028917,148.92,148.89,6.7152]
["bitfinex-derivatives","SOLF0:USTF0",1751426613698,6.28598917,148.92,148.84,46.44]
["bitfinex-derivatives","SOLF0:USTF0",1751426614099,6.28598917,148.92,148.87,2.78129665]
["bitfinex-derivatives","SOLF0:USTF0",1751426614297,17.83895489,148.92,148.87,2.78129665]
["bitfinex-derivatives","SOLF0:USTF0",1751426614498,4.6207232,148.91,148.88,6.7156]
["bitfinex-derivatives","SOLF0:USTF0",1751426614704,13.00028917,148.92,148.88,6.7156]
["bitfinex-derivatives","SOLF0:USTF0",1751426614902,4.6207232,148.91,148.88,6.7156]
["bitfinex-derivatives","SOLF0:USTF0",1751426615101,13.00028917,148.92,148.89,6.7153]
["bitfinex-derivatives","SOLF0:USTF0",1751426615405,4.62068103,148.91,148.89,6.7153]
["bitfinex-derivatives","SOLF0:USTF0",1751426615598,13.00028917,148.92,148.89,6.7153]
["bitfinex-derivatives","SOLF0:USTF0",1751426615897,4.62073839,148.91,148.89,6.7153]
["bitfinex-derivatives","SOLF0:USTF0",1751426616093,13.00028917,148.92,148.89,6.7153]
["bitfinex-derivatives","SOLF0:USTF0",1751426616294,4.62070437,148.91,148.89,6.7153]
["bitfinex-derivatives","SOLF0:USTF0",1751426616502,13.00028917,148.92,148.89,6.7153]
["bitfinex-derivatives","SOLF0:USTF0",1751426616803,4.62077315,148.91,148.89,6.7153]
["bitfinex-derivatives","SOLF0:USTF0",1751426617003,11.55262159,148.92,148.89,6.7153]
["bitfinex-derivatives","SOLF0:USTF0",1751426617304,17.83821076,148.93,148.89,6.7153]
["bitfinex-derivatives","SOLF0:USTF0",1751426617507,4.62001662,148.92,148.89,2.78129665]
["bitfinex-derivatives","SOLF0:USTF0",1751426617803,11.12431076,148.93,148.91,2.78129665]
["bitfinex-derivatives","SOLF0:USTF0",1751426618302,16.41907275,148.94,148.92,6.7139]
["bitfinex-derivatives","SOLF0:USTF0",1751426618898,16.41907275,148.94,148.92,6.7141]
["bitfinex-derivatives","SOLF0:USTF0",1751426619093,11.58075116,148.94,148.92,6.7141]
["bitfinex-derivatives","SOLF0:USTF0",1751426619300,16.19873065,148.94,148.92,6.7141]
["bitfinex-derivatives","SOLF0:USTF0",1751426619700,5.29476199,148.94,148.93,6.7136]
["bitfinex-derivatives","SOLF0:USTF0",1751426621306,5.29476199,148.94,148.92,6.7139]
["bitfinex-derivatives","SOLF0:USTF0",1751426622096,5.50592019,148.93,148.92,6.7139]
["bitfinex-derivatives","SOLF0:USTF0",1751426629108,5.29476199,148.94,148.93,6.7136]
["bitfinex-derivatives","SOLF0:USTF0",1751426629308,10.80837576,148.94,148.93,6.7136]
["bitfinex-derivatives","SOLF0:USTF0",1751426629511,10.80837576,148.94,148.93,9.49489665]
["bitfinex-derivatives","SOLF0:USTF0",1751426633819,5.29476199,148.94,148.93,9.49489665]
["bitfinex-derivatives","SOLF0:USTF0",1751426634009,6.28598917,148.99,148.97,6.7115]
["bitfinex-derivatives","SOLF0:USTF0",1751426634209,5.5184844,148.98,148.97,2.78129665]
["bitfinex-derivatives","SOLF0:USTF0",1751426634615,17.77193846,149.03,149.0,6.7102]
["bitfinex-derivatives","SOLF0:USTF0",1751426634616,8.58378917,149.03,149.0,6.7102]
["bitfinex-derivatives","SOLF0:USTF0",1751426634809,5.51482377,149.02,149.0,9.49149665]
["bitfinex-derivatives","SOLF0:USTF0",1751426635013,5.51482377,149.01,148.98,2.78129665]
["bitfinex-derivatives","SOLF0:USTF0",1751426635218,5.51482377,149.0,148.98,2.78129665]
["bitfinex-derivatives","SOLF0:USTF0",1751426635514,6.7113,148.99,148.97,2.78129665]
["bitfinex-derivatives","SOLF0:USTF0",1751426635721,6.28598917,149.02,148.97,2.78129665]
["bitfinex-derivatives","SOLF0:USTF0",1751426635915,5.51152898,149.01,148.95,2.78129665]
["bitfinex-derivatives","SOLF0:USTF0",1751426636112,5.51152898,149.0,148.95,2.78129665]
["bitfinex-derivatives","SOLF0:USTF0",1751426636321,6.7114,148.98,148.95,9.49399665]
["bitfinex-derivatives","SOLF0:USTF0",1751426636814,10.94103429,149.02,148.95,2.78129665]
["bitfinex-derivatives","SOLF0:USTF0",1751426637015,11.79594542,149.01,148.95,2.78129665]
["bitfinex-derivatives","SOLF0:USTF0",1751426637220,5.50995625,149.0,148.95,2.78129665]
["bitfinex-derivatives","SOLF0:USTF0",1751426637422,6.7117,148.98,148.95,2.78129665]
["bitfinex-derivatives","SOLF0:USTF0",1751426637722,6.7117,148.98,148.95,9.49399665]
["bitfinex-derivatives","SOLF0:USTF0",1751426638812,6.7119,148.97,148.95,2.78129665]
["bitfinex-derivatives","SOLF0:USTF0",1751426640523,6.7116,148.98,148.95,9.49399665]
["bitfinex-derivatives","SOLF0:USTF0",1751426641020,6.7107,149.0,148.97,9.49309665]
["bitfinex-derivatives","SOLF0:USTF0",1751426641221,5.51548399,148.99,148.97,2.78129665]
["bitfinex-derivatives","SOLF0:USTF0",1751426641417,18.13153192,149.03,148.97,2.78129665]
["bitfinex-derivatives","SOLF0:USTF0",1751426641624,6.7106,149.0,148.98,6.7114]
["bitfinex-derivatives","SOLF0:USTF0",1751426642024,9.0072,149.03,148.99,2.78129665]
["bitfinex-derivatives","SOLF0:USTF0",1751426642224,5.51316361,149.02,149.01,2.78129665]
["bitfinex-derivatives","SOLF0:USTF0",1751426642628,5.51316361,149.03,149.01,9.49129665]
["bitfinex-derivatives","SOLF0:USTF0",1751426642821,11.2701,149.04,149.01,9.49129665]
["bitfinex-derivatives","SOLF0:USTF0",1751426643014,5.51051891,149.03,149.01,9.49129665]
["bitfinex-derivatives","SOLF0:USTF0",1751426643221,11.2701,149.04,149.01,9.49129665]
["bitfinex-derivatives","SOLF0:USTF0",1751426643420,5.50804406,149.03,149.02,6.7096]
["bitfinex-derivatives","SOLF0:USTF0",1751426643619,5.50804406,149.06,149.02,6.7096]
["bitfinex-derivatives","SOLF0:USTF0",1751426643821,6.7088,149.04,149.01,9.49109665]
["bitfinex-derivatives","SOLF0:USTF0",1751426644924,5.11189665,149.07,149.01,2.78129665]
["bitfinex-derivatives","SOLF0:USTF0",1751426645123,2.78129665,149.05,148.97,2.78129665]
["bitfinex-derivatives","SOLF0:USTF0",1751426645425,10.06121246,149.04,148.97,2.78129665]
["bitfinex-derivatives","SOLF0:USTF0",1751426645627,6.7096,149.02,148.97,2.78129665]
["bitfinex-derivatives","SOLF0:USTF0",1751426645926,4.5566,149.04,148.97,2.78129665]
["bitfinex-derivatives","SOLF0:USTF0",1751426646126,6.7101,149.01,148.98,6.711]
["bitfinex-derivatives","SOLF0:USTF0",1751426646520,6.7101,149.01,148.97,2.78129665]
["bitfinex-derivatives","SOLF0:USTF0",1751426646824,6.7099,149.02,148.97,2.78129665]
["bitfinex-derivatives","SOLF0:USTF0",1751426647026,6.7099,149.02,148.99,2.78129665]
["bitfinex-derivatives","SOLF0:USTF0",1751426647325,8.9687,149.03,149.0,6.7103]
["bitfinex-derivatives","SOLF0:USTF0",1751426647524,2.2593,149.03,148.99,2.78129665]
["bitfinex-derivatives","SOLF0:USTF0",1751426647725,7.78000163,149.03,148.99,2.78129665]
["bitfinex-derivatives","SOLF0:USTF0",1751426647924,2.2593,149.03,149.01,2.78129665]
["bitfinex-derivatives","SOLF0:USTF0",1751426648327,2.2593,149.03,149.01,9.49099665]
["bitfinex-derivatives","SOLF0:USTF0",1751426648827,8.9685,149.03,149.0,9.49159665]
["bitfinex-derivatives","SOLF0:USTF0",1751426649027,2.2593,149.03,149.0,2.78129665]
["bitfinex-derivatives","SOLF0:USTF0",1751426649220,2.2593,149.03,149.02,6.7096]
["bitfinex-derivatives","SOLF0:USTF0",1751426649421,6.7083,149.05,149.02,2.78129665]
["bitfinex-derivatives","SOLF0:USTF0",1751426649623,5.51810695,149.04,149.02,2.78129665]
["bitfinex-derivatives","SOLF0:USTF0",1751426649823,5.51810695,149.06,149.03,2.78129665]
["bitfinex-derivatives","SOLF0:USTF0",1751426650025,5.51810695,149.05,149.01,2.78129665]
["bitfinex-derivatives","SOLF0:USTF0",1751426650328,18.2405297,149.08,149.01,2.78129665]
["bitfinex-derivatives","SOLF0:USTF0",1751426650329,6.7088,149.04,149.01,6.7097]
["bitfinex-derivatives","SOLF0:USTF0",1751426650626,7.85460695,149.07,149.02,2.78129665]
["bitfinex-derivatives","SOLF0:USTF0",1751426650627,2.3365,149.07,149.02,2.78129665]
["bitfinex-derivatives","SOLF0:USTF0",1751426650824,6.7085,149.05,149.02,9.49089665]
["bitfinex-derivatives","SOLF0:USTF0",1751426651224,4.64344388,149.08,149.0,46.54]
["bitfinex-derivatives","SOLF0:USTF0",1751426651425,6.708,149.06,149.03,2.78129665]
["bitfinex-derivatives","SOLF0:USTF0",1751426652128,6.7072,149.08,149.03,2.78129665]
["bitfinex-derivatives","SOLF0:USTF0",1751426652329,6.92194388,149.1,149.04,2.78129665]
["bitfinex-derivatives","SOLF0:USTF0",1751426652533,5.5198923,149.09,149.04,2.78129665]
["bitfinex-derivatives","SOLF0:USTF0",1751426652732,6.7076,149.07,149.04,9.48979665]
["bitfinex-derivatives","SOLF0:USTF0",1751426653133,2.2785,149.1,149.06,9.48879665]
["bitfinex-derivatives","SOLF0:USTF0",1751426653325,6.7067,149.09,149.06,9.48879665]
["bitfinex-derivatives","SOLF0:USTF0",1751426654023,6.7067,149.09,149.06,6.7075]
["bitfinex-derivatives","SOLF0:USTF0",1751426654225,9.00335514,149.11,149.0,46.54]
["bitfinex-derivatives","SOLF0:USTF0",1751426654430,5.5289136,149.1,149.05,2.78129665]
["bitfinex-derivatives","SOLF0:USTF0",1751426654928,6.7065,149.09,149.06,6.7075]
["bitfinex-derivatives","SOLF0:USTF0",1751426655130,6.7065,149.09,149.05,2.78129665]
["bitfinex-derivatives","SOLF0:USTF0",1751426655331,6.7065,149.09,149.06,6.7077]
["bitfinex-derivatives","SOLF0:USTF0",1751426655732,2.3542,149.12,149.07,2.78129665]
["bitfinex-derivatives","SOLF0:USTF0",1751426655929,14.66826978,149.13,149.1,2.78129665]
["bitfinex-derivatives","SOLF0:USTF0",1751426656134,5.23657779,149.13,149.12,2.78129665]
["bitfinex-derivatives","SOLF0:USTF0",1751426656436,5.23657779,149.13,149.12,6.7051]
["bitfinex-derivatives","SOLF0:USTF0",1751426656632,5.23657779,149.13,149.12,9.48639665]
["bitfinex-derivatives","SOLF0:USTF0",1751426656831,5.23657779,149.13,149.12,2.78129665]
["bitfinex-derivatives","SOLF0:USTF0",1751426657032,5.23657779,149.13,149.05,46.54]
["bitfinex-derivatives","SOLF0:USTF0",1751426657534,5.23657779,149.13,149.1,9.48719665]
["bitfinex-derivatives","SOLF0:USTF0",1751426657831,5.23657779,149.13,149.1,2.78129665]
["bitfinex-derivatives","SOLF0:USTF0",1751426658134,5.23657779,149.13,149.12,2.78129665]
["bitfinex-derivatives","SOLF0:USTF0",1751426659537,5.23657779,149.13,149.12,9.48639665]
["bitfinex-derivatives","SOLF0:USTF0",1751426660536,5.23657779,149.13,149.12,2.78129665]
["bitfinex-derivatives","SOLF0:USTF0",1751426660928,5.23657779,149.13,149.1,2.78129665]
["bitfinex-derivatives","SOLF0:USTF0",1751426661241,5.23657779,149.13,149.08,2.78129665]
["bitfinex-derivatives","SOLF0:USTF0",1751426661439,6.7051,149.12,149.09,6.7064]
["bitfinex-derivatives","SOLF0:USTF0",1751426661635,6.7051,149.12,149.08,2.78129665]
["bitfinex-derivatives","SOLF0:USTF0",1751426662034,6.7051,149.12,149.08,9.48789665]
["bitfinex-derivatives","SOLF0:USTF0",1751426662235,6.7051,149.12,149.08,6.7066]
["bitfinex-derivatives","SOLF0:USTF0",1751426662436,5.23657779,149.13,149.08,2.78129665]
["bitfinex-derivatives","SOLF0:USTF0",1751426662633,5.23657779,149.13,149.09,6.7062]
["bitfinex-derivatives","SOLF0:USTF0",1751426662933,11.94157779,149.13,149.09,6.7062]
["bitfinex-derivatives","SOLF0:USTF0",1751426663441,6.7051,149.12,149.09,6.7062]
["bitfinex-derivatives","SOLF0:USTF0",1751426663640,5.23657779,149.13,149.07,2.78129665]
["bitfinex-derivatives","SOLF0:USTF0",1751426663937,11.1546,149.12,149.07,2.78129665]
["bitfinex-derivatives","SOLF0:USTF0",1751426664138,5.23657779,149.13,149.1,6.7057]
["bitfinex-derivatives","SOLF0:USTF0",1751426664736,11.94127779,149.13,149.1,6.7057]
["bitfinex-derivatives","SOLF0:USTF0",1751426665035,5.23657779,149.13,149.09,2.78129665]
["bitfinex-derivatives","SOLF0:USTF0",1751426665438,5.23657779,149.13,149.1,6.7059]
["bitfinex-derivatives","SOLF0:USTF0",1751426666534,11.94137779,149.13,149.1,6.7059]
["bitfinex-derivatives","SOLF0:USTF0",1751426666729,11.94137779,149.13,149.1,9.48719665]
["bitfinex-derivatives","SOLF0:USTF0",1751426667235,5.23657779,149.13,149.05,46.54]
["bitfinex-derivatives","SOLF0:USTF0",1751426667436,5.23657779,149.13,149.12,2.78129665]
["bitfinex-derivatives","SOLF0:USTF0",1751426667841,5.23657779,149.13,149.12,9.48639665]
["bitfinex-derivatives","SOLF0:USTF0",1751426668139,5.23657779,149.13,149.12,6.7051]
["bitfinex-derivatives","SOLF0:USTF0",1751426668338,5.23657779,149.13,149.11,9.48659665]
["bitfinex-derivatives","SOLF0:USTF0",1751426668738,5.23657779,149.13,149.11,6.7053]
["bitfinex-derivatives","SOLF0:USTF0",1751426669449,5.23657779,149.13,149.1,56.00709665]
["bitfinex-derivatives","SOLF0:USTF0",1751426669944,11.94147779,149.13,149.1,56.00709665]
["bitfinex-derivatives","SOLF0:USTF0",1751426670250,11.94147779,149.13,149.11,6.7055]
["bitfinex-derivatives","SOLF0:USTF0",1751426670542,11.94147779,149.13,149.1,49.30129665]
["bitfinex-derivatives","SOLF0:USTF0",1751426670748,5.23657779,149.13,149.12,6.7051]
["bitfinex-derivatives","SOLF0:USTF0",1751426675758,5.23657779,149.13,149.12,9.48639665]
["bitfinex-derivatives","SOLF0:USTF0",1751426676551,5.23657779,149.13,149.12,2.78129665]
["bitfinex-derivatives","SOLF0:USTF0",1751426676860,5.23657779,149.13,149.1,46.52]
["bitfinex-derivatives","SOLF0:USTF0",1751426677057,5.23657779,149.13,149.1,49.30129665]
["bitfinex-derivatives","SOLF0:USTF0",1751426677258,11.94157779,149.13,149.1,56.00699665]
["bitfinex-derivatives","SOLF0:USTF0",1751426677458,5.23657779,149.13,149.1,49.30129665]
["bitfinex-derivatives","SOLF0:USTF0",1751426677957,6.7053,149.12,149.1,49.30129665]
["bitfinex-derivatives","SOLF0:USTF0",1751426678665,6.7053,149.12,149.1,53.2259]
["bitfinex-derivatives","SOLF0:USTF0",1751426679459,5.23657779,149.13,149.07,2.78129665]
["bitfinex-derivatives","SOLF0:USTF0",1751426679860,6.7058,149.11,149.08,6.7066]
["bitfinex-derivatives","SOLF0:USTF0",1751426680963,7.60167779,149.13,149.09,2.78129665]
["bitfinex-derivatives","SOLF0:USTF0",1751426681259,7.60167779,149.13,149.06,47.24]
["bitfinex-derivatives","SOLF0:USTF0",1751426681467,7.60167779,149.13,149.09,2.78129665]
["bitfinex-derivatives","SOLF0:USTF0",1751426681656,7.60167779,149.13,149.1,6.7056]
["bitfinex-derivatives","SOLF0:USTF0",1751426682062,7.60167779,149.13,149.09,2.78129665]
["bitfinex-derivatives","SOLF0:USTF0",1751426682961,5.23657779,149.13,149.09,2.78129665]
["bitfinex-derivatives","SOLF0:USTF0",1751426683366,5.23657779,149.13,149.11,6.7054]
["bitfinex-derivatives","SOLF0:USTF0",1751426684059,5.23657779,149.13,149.12,6.7051]
["bitfinex-derivatives","SOLF0:USTF0",1751426688254,5.23657779,149.13,149.06,47.24]
["bitfinex-derivatives","SOLF0:USTF0",1751426688457,5.23657779,149.13,149.07,2.78129665]
["bitfinex-derivatives","SOLF0:USTF0",1751426688857,5.23657779,149.13,149.11,6.7053]
["bitfinex-derivatives","SOLF0:USTF0",1751426690064,5.23657779,149.13,149.08,2.78129665]
["bitfinex-derivatives","SOLF0:USTF0",1751426690466,5.23657779,149.13,149.11,6.7053]
["bitfinex-derivatives","SOLF0:USTF0",1751426692163,5.58901599,149.12,149.11,6.7053]
["bitfinex-derivatives","SOLF0:USTF0",1751426695665,5.58901599,149.12,149.1,6.7058]
["bitfinex-derivatives","SOLF0:USTF0",1751426695863,5.58901599,149.11,149.1,6.7058]
["bitfinex-derivatives","SOLF0:USTF0",1751426700271,5.58901599,149.11,149.08,6.7065]
["bitfinex-derivatives","SOLF0:USTF0",1751426700469,5.58901599,149.1,149.08,6.7065]
["bitfinex-derivatives","SOLF0:USTF0",1751426700675,5.58901599,149.09,149.08,6.7065]
["bitfinex-derivatives","SOLF0:USTF0",1751426701568,5.58901599,149.09,149.02,579.32]
["bitfinex-derivatives","SOLF0:USTF0",1751426701770,5.58901599,149.08,149.0,47.24]
["bitfinex-derivatives","SOLF0:USTF0",1751426701971,5.58901599,149.07,149.02,2.78129665]
["bitfinex-derivatives","SOLF0:USTF0",1751426702179,6.7085,149.05,149.02,9.49069665]
["bitfinex-derivatives","SOLF0:USTF0",1751426702474,5.07089665,149.08,149.02,9.49069665]
["bitfinex-derivatives","SOLF0:USTF0",1751426702668,5.60736915,149.07,149.02,9.49069665]
["bitfinex-derivatives","SOLF0:USTF0",1751426702869,5.60736915,149.06,149.02,2.78129665]
["bitfinex-derivatives","SOLF0:USTF0",1751426703163,11.35688582,149.08,149.02,2.78129665]
["bitfinex-derivatives","SOLF0:USTF0",1751426703164,5.60736915,149.05,149.02,2.78129665]
["bitfinex-derivatives","SOLF0:USTF0",1751426703365,5.60736915,149.04,149.02,2.78129665]
["bitfinex-derivatives","SOLF0:USTF0",1751426703569,11.06469195,149.07,149.02,2.78129665]
["bitfinex-derivatives","SOLF0:USTF0",1751426703871,6.7094,149.03,149.01,6.7098]
["bitfinex-derivatives","SOLF0:USTF0",1751426704078,4.77893354,149.06,149.0,56.73159665]
["bitfinex-derivatives","SOLF0:USTF0",1751426704271,7.90011829,149.05,149.0,9.49159665]
["bitfinex-derivatives","SOLF0:USTF0",1751426704467,5.60191829,149.04,149.03,6.7091]
["bitfinex-derivatives","SOLF0:USTF0",1751426704671,2.2896,149.08,149.02,2.78129665]
["bitfinex-derivatives","SOLF0:USTF0",1751426704871,5.56879733,149.07,149.02,2.78129665]
["bitfinex-derivatives","SOLF0:USTF0",1751426705064,5.56879733,149.06,149.02,6.7094]
["bitfinex-derivatives","SOLF0:USTF0",1751426705266,5.56879733,149.05,149.02,6.7094]
["bitfinex-derivatives","SOLF0:USTF0",1751426705470,5.56879733,149.04,149.02,6.7094]
["bitfinex-derivatives","SOLF0:USTF0",1751426705666,6.7089,149.04,149.02,6.7094]
["bitfinex-derivatives","SOLF0:USTF0",1751426706271,6.7093,149.03,149.01,9.49109665]
["bitfinex-derivatives","SOLF0:USTF0",1751426706471,6.7093,149.03,149.01,6.7098]
["bitfinex-derivatives","SOLF0:USTF0",1751426706677,6.7093,149.03,149.01,9.49109665]
["bitfinex-derivatives","SOLF0:USTF0",1751426706977,6.709,149.04,149.01,9.49109665]
["bitfinex-derivatives","SOLF0:USTF0",1751426707678,6.7092,149.03,149.01,9.49109665]
["bitfinex-derivatives","SOLF0:USTF0",1751426708573,13.27546085,149.08,149.02,9.49079665]
["bitfinex-derivatives","SOLF0:USTF0",1751426708767,5.55871018,149.07,149.02,2.78129665]
["bitfinex-derivatives","SOLF0:USTF0",1751426708973,5.55871018,149.06,149.02,2.78129665]
["bitfinex-derivatives","SOLF0:USTF0",1751426709280,2.2896,149.08,149.02,9.49069665]
["bitfinex-derivatives","SOLF0:USTF0",1751426709578,5.55668223,149.07,148.97,2.2788]
["bitfinex-derivatives","SOLF0:USTF0",1751426709779,5.55668223,149.06,149.01,2.78129665]
["bitfinex-derivatives","SOLF0:USTF0",1751426709975,5.55668223,149.05,149.01,2.78129665]
["bitfinex-derivatives","SOLF0:USTF0",1751426710175,9.7618972,149.08,149.01,2.78129665]
["bitfinex-derivatives","SOLF0:USTF0",1751426710481,2.78129665,149.06,148.98,2.78129665]
["bitfinex-derivatives","SOLF0:USTF0",1751426710675,2.78129665,149.04,148.98,2.78129665]
["bitfinex-derivatives","SOLF0:USTF0",1751426710874,10.10148663,149.03,148.96,49.76129665]
["bitfinex-derivatives","SOLF0:USTF0",1751426711181,6.7117,148.98,148.96,49.76129665]
["bitfinex-derivatives","SOLF0:USTF0",1751426711382,4.5455,149.03,148.96,49.76129665]
["bitfinex-derivatives","SOLF0:USTF0",1751426711583,6.28598917,149.07,149.01,2.78129665]
["bitfinex-derivatives","SOLF0:USTF0",1751426711787,5.55239162,149.06,149.01,2.78129665]
["bitfinex-derivatives","SOLF0:USTF0",1751426712082,5.55239162,149.05,149.01,2.78129665]
["bitfinex-derivatives","SOLF0:USTF0",1751426712285,6.7096,149.02,149.01,2.78129665]
["bitfinex-derivatives","SOLF0:USTF0",1751426712476,6.7096,149.02,148.99,9.49189665]
["bitfinex-derivatives","SOLF0:USTF0",1751426712676,9.06728582,149.06,148.99,2.78129665]
["bitfinex-derivatives","SOLF0:USTF0",1751426712677,2.78129665,149.06,148.99,2.78129665]
["bitfinex-derivatives","SOLF0:USTF0",1751426712879,6.7104,149.01,148.99,2.78129665]
["bitfinex-derivatives","SOLF0:USTF0",1751426713281,2.78129665,149.04,148.98,6.7111]
["bitfinex-derivatives","SOLF0:USTF0",1751426713877,5.55018595,149.04,148.99,2.78129665]
["bitfinex-derivatives","SOLF0:USTF0",1751426714187,6.7094,149.03,149.01,2.78129665]
["bitfinex-derivatives","SOLF0:USTF0",1751426715180,6.7084,149.05,149.02,6.7092]
["bitfinex-derivatives","SOLF0:USTF0",1751426715585,4.5475,149.07,148.96,46.98]
["bitfinex-derivatives","SOLF0:USTF0",1751426715781,2.78129665,149.01,148.94,6.7131]
["bitfinex-derivatives","SOLF0:USTF0",1751426715980,49.78129665,149.01,148.94,2.78129665]
["bitfinex-derivatives","SOLF0:USTF0",1751426716185,6.7114,148.98,148.95,6.7123]
["bitfinex-derivatives","SOLF0:USTF0",1751426716487,47.0,149.01,148.96,2.78129665]
["bitfinex-derivatives","SOLF0:USTF0",1751426716687,47.0,149.01,148.89,49.78129665]
["bitfinex-derivatives","SOLF0:USTF0",1751426716887,5.52341369,149.0,148.95,2.78129665]
["bitfinex-derivatives","SOLF0:USTF0",1751426717182,5.52341369,148.99,148.93,2.78129665]
["bitfinex-derivatives","SOLF0:USTF0",1751426717385,6.7135,148.94,148.91,2.78129665]
["bitfinex-derivatives","SOLF0:USTF0",1751426717575,2.78129665,148.98,148.91,2.78129665]
["bitfinex-derivatives","SOLF0:USTF0",1751426718679,6.7133,148.94,148.91,9.49569665]
["bitfinex-derivatives","SOLF0:USTF0",1751426718880,2.78129665,148.98,148.91,9.49569665]
["bitfinex-derivatives","SOLF0:USTF0",1751426719184,2.78129665,148.99,148.91,2.78129665]
["bitfinex-derivatives","SOLF0:USTF0",1751426719482,2.78129665,148.99,148.93,2.78129665]
["bitfinex-derivatives","SOLF0:USTF0",1751426719674,6.7121,148.97,148.94,6.7129]
["bitfinex-derivatives","SOLF0:USTF0",1751426721988,6.7115,148.98,148.95,6.7126]
["bitfinex-derivatives","SOLF0:USTF0",1751426722188,51.3414,149.01,148.95,2.78129665]
["bitfinex-derivatives","SOLF0:USTF0",1751426723490,51.3414,149.01,148.97,2.78129665]
["bitfinex-derivatives","SOLF0:USTF0",1751426723688,2.78129665,149.04,148.97,2.78129665]
["bitfinex-derivatives","SOLF0:USTF0",1751426723884,8.26546021,149.04,148.97,2.78129665]
["bitfinex-derivatives","SOLF0:USTF0",1751426724584,6.7099,149.02,148.99,6.7108]
["bitfinex-derivatives","SOLF0:USTF0",1751426724786,9.43149665,149.07,148.99,2.78129665]
["bitfinex-derivatives","SOLF0:USTF0",1751426724980,5.48278606,149.06,148.99,2.78129665]
["bitfinex-derivatives","SOLF0:USTF0",1751426725188,14.81905357,149.06,148.99,2.78129665]
["bitfinex-derivatives","SOLF0:USTF0",1751426725386,5.48278606,149.05,148.99,2.78129665]
["bitfinex-derivatives","SOLF0:USTF0",1751426725583,6.7094,149.03,148.99,9.49179665]
["bitfinex-derivatives","SOLF0:USTF0",1751426725783,6.7094,149.03,148.99,2.78129665]
["bitfinex-derivatives","SOLF0:USTF0",1751426726386,6.7094,149.03,149.0,6.7104]
["bitfinex-derivatives","SOLF0:USTF0",1751426726588,6.7096,149.02,148.99,2.78129665]
["bitfinex-derivatives","SOLF0:USTF0",1751426726992,9.33626751,149.06,148.99,2.78129665]
["bitfinex-derivatives","SOLF0:USTF0",1751426727184,6.7092,149.03,149.0,2.78129665]
["bitfinex-derivatives","SOLF0:USTF0",1751426727385,9.33626751,149.06,149.0,2.78129665]
["bitfinex-derivatives","SOLF0:USTF0",1751426727890,6.7097,149.02,149.0,2.78129665]
["bitfinex-derivatives","SOLF0:USTF0",1751426728291,6.71,149.01,149.0,2.78129665]
["bitfinex-derivatives","SOLF0:USTF0",1751426728496,56.43149665,149.07,149.0,9.49169665]
["bitfinex-derivatives","SOLF0:USTF0",1751426728789,56.43149665,149.07,149.0,2.78129665]
["bitfinex-derivatives","SOLF0:USTF0",1751426728989,6.7091,149.03,149.01,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1751426729380,6.7091,149.03,149.0,2.78129665]
["bitfinex-derivatives","SOLF0:USTF0",1751426730090,6.7091,149.03,149.0,9.49149665]
["bitfinex-derivatives","SOLF0:USTF0",1751426730291,6.7089,149.04,149.0,2.78129665]
["bitfinex-derivatives","SOLF0:USTF0",1751426730794,56.43149665,149.07,149.0,2.78129665]
["bitfinex-derivatives","SOLF0:USTF0",1751426731090,6.7092,149.03,149.01,2.78129665]
["bitfinex-derivatives","SOLF0:USTF0",1751426736299,6.7089,149.04,149.01,9.49129665]
["bitfinex-derivatives","SOLF0:USTF0",1751426736894,51.4954,149.07,149.01,9.49129665]
["bitfinex-derivatives","SOLF0:USTF0",1751426737097,5.51870152,149.06,149.01,9.49129665]
["bitfinex-derivatives","SOLF0:USTF0",1751426737300,5.51870152,149.06,149.02,6.7095]
["bitfinex-derivatives","SOLF0:USTF0",1751426737496,6.7086,149.05,149.02,6.7095]
["bitfinex-derivatives","SOLF0:USTF0",1751426738194,6.7079,149.06,149.03,6.709]
["bitfinex-derivatives","SOLF0:USTF0",1751426738799,49.2651,149.07,149.01,2.78129665]
["bitfinex-derivatives","SOLF0:USTF0",1751426738997,5.53116248,149.06,148.99,47.0]
["bitfinex-derivatives","SOLF0:USTF0",1751426739198,5.53116248,149.06,149.01,9.49099665]
["bitfinex-derivatives","SOLF0:USTF0",1751426739595,5.53116248,149.06,149.01,2.78129665]
["bitfinex-derivatives","SOLF0:USTF0",1751426740099,6.7087,149.04,149.01,2.78129665]
["bitfinex-derivatives","SOLF0:USTF0",1751426740497,6.7087,149.04,149.01,9.49109665]
["bitfinex-derivatives","SOLF0:USTF0",1751426742204,6.7092,149.03,149.01,9.49109665]
["bitfinex-derivatives","SOLF0:USTF0",1751426742999,6.7092,149.03,149.01,2.78129665]
["bitfinex-derivatives","SOLF0:USTF0",1751426743305,6.7096,149.02,148.99,49.78129665]
["bitfinex-derivatives","SOLF0:USTF0",1751426743702,6.7096,149.02,148.99,56.49199665]
["bitfinex-derivatives","SOLF0:USTF0",1751426745098,8.63648917,149.06,148.99,49.78129665]
["bitfinex-derivatives","SOLF0:USTF0",1751426745303,5.57273049,149.05,149.01,2.78129665]
["bitfinex-derivatives","SOLF0:USTF0",1751426745498,5.57273049,149.04,149.01,2.78129665]
["bitfinex-derivatives","SOLF0:USTF0",1751426745808,6.7084,149.05,149.01,2.78129665]
["bitfinex-derivatives","SOLF0:USTF0",1751426746009,5.57242374,149.04,149.01,2.78129665]
["bitfinex-derivatives","SOLF0:USTF0",1751426746307,6.7084,149.05,149.01,2.78129665]
["bitfinex-derivatives","SOLF0:USTF0",1751426746504,5.57453826,149.04,149.02,6.7096]
["bitfinex-derivatives","SOLF0:USTF0",1751426746706,6.7084,149.05,149.02,6.7096]
["bitfinex-derivatives","SOLF0:USTF0",1751426746909,5.57453826,149.04,149.02,6.7096]
["bitfinex-derivatives","SOLF0:USTF0",1751426747109,6.7084,149.05,149.02,6.7096]
["bitfinex-derivatives","SOLF0:USTF0",1751426747309,5.57540857,149.04,149.03,6.709]
["bitfinex-derivatives","SOLF0:USTF0",1751426747705,5.57540857,149.04,149.03,9.49029665]
["bitfinex-derivatives","SOLF0:USTF0",1751426748009,6.7075,149.07,149.04,6.7085]
["bitfinex-derivatives","SOLF0:USTF0",1751426748204,5.57542742,149.06,149.03,2.78129665]
["bitfinex-derivatives","SOLF0:USTF0",1751426748405,23.0666027,149.1,149.05,6.708]
["bitfinex-derivatives","SOLF0:USTF0",1751426748610,6.7071,149.08,149.05,6.708]
["bitfinex-derivatives","SOLF0:USTF0",1751426748812,5.57524885,149.07,149.05,6.708]
["bitfinex-derivatives","SOLF0:USTF0",1751426749010,5.57524885,149.06,149.05,6.708]
["bitfinex-derivatives","SOLF0:USTF0",1751426749907,5.57524885,149.06,149.03,6.7089]
["bitfinex-derivatives","SOLF0:USTF0",1751426750211,6.28598917,149.09,149.03,6.7089]
["bitfinex-derivatives","SOLF0:USTF0",1751426750411,6.7078,149.06,149.04,6.7086]
["bitfinex-derivatives","SOLF0:USTF0",1751426751808,6.7078,149.06,149.03,6.7089]
["bitfinex-derivatives","SOLF0:USTF0",1751426754412,6.7082,149.05,149.03,6.7089]
["bitfinex-derivatives","SOLF0:USTF0",1751426756217,6.7087,149.04,149.02,9.49059665]
["bitfinex-derivatives","SOLF0:USTF0",1751426756510,6.7084,149.05,149.02,2.78129665]
["bitfinex-derivatives","SOLF0:USTF0",1751426757415,6.7084,149.05,149.02,6.7093]
["bitfinex-derivatives","SOLF0:USTF0",1751426757614,6.7087,149.04,149.02,9.49059665]
["bitfinex-derivatives","SOLF0:USTF0",1751426759516,13.71598582,149.1,149.02,9.49059665]
["bitfinex-derivatives","SOLF0:USTF0",1751426759710,5.5903902,149.09,149.02,9.49059665]
["bitfinex-derivatives","SOLF0:USTF0",1751426759908,6.7084,149.05,149.02,9.49059665]
["bitfinex-derivatives","SOLF0:USTF0",1751426760307,6.7084,149.05,149.02,2.78129665]
["bitfinex-derivatives","SOLF0:USTF0",1751426761117,6.7087,149.04,149.02,9.49059665]
["bitfinex-derivatives","SOLF0:USTF0",1751426761914,6.7084,149.05,149.02,9.49059665]
["bitfinex-derivatives","SOLF0:USTF0",1751426762416,18.33195863,149.1,149.02,9.49059665]
["bitfinex-derivatives","SOLF0:USTF0",1751426762612,5.59097731,149.09,149.02,9.49059665]
["bitfinex-derivatives","SOLF0:USTF0",1751426762817,18.33195863,149.1,149.02,9.49059665]
["bitfinex-derivatives","SOLF0:USTF0",1751426762818,5.59097731,149.08,149.02,9.49059665]
["bitfinex-derivatives","SOLF0:USTF0",1751426763010,5.59097731,149.07,149.02,9.49059665]
["bitfinex-derivatives","SOLF0:USTF0",1751426763216,6.7084,149.05,149.02,9.49059665]
["bitfinex-derivatives","SOLF0:USTF0",1751426767618,6.7084,149.05,149.03,6.709]
["bitfinex-derivatives","SOLF0:USTF0",1751426769117,5.60707232,149.04,149.03,6.709]
["bitfinex-derivatives","SOLF0:USTF0",1751426769717,5.60707232,149.04,149.02,9.49069665]
["bitfinex-derivatives","SOLF0:USTF0",1751426769913,6.7084,149.05,149.02,9.49069665]
["bitfinex-derivatives","SOLF0:USTF0",1751426770222,5.60708488,149.04,149.01,2.78129665]
["bitfinex-derivatives","SOLF0:USTF0",1751426770517,5.60432808,149.03,148.99,47.0]
["bitfinex-derivatives","SOLF0:USTF0",1751426770719,6.7103,149.01,148.99,49.78129665]
["bitfinex-derivatives","SOLF0:USTF0",1751426770913,6.7103,149.01,148.98,6.7112]
["bitfinex-derivatives","SOLF0:USTF0",1751426771314,2.368,149.03,148.97,9.49289665]
["bitfinex-derivatives","SOLF0:USTF0",1751426771520,5.60636979,149.02,148.97,2.78129665]
["bitfinex-derivatives","SOLF0:USTF0",1751426771724,5.60636979,149.01,148.97,2.78129665]
["bitfinex-derivatives","SOLF0:USTF0",1751426771925,6.7112,148.99,148.97,2.78129665]
["bitfinex-derivatives","SOLF0:USTF0",1751426772723,6.7106,149.0,148.97,2.78129665]
["bitfinex-derivatives","SOLF0:USTF0",1751426773027,5.61356138,148.99,148.97,9.49299665]
["bitfinex-derivatives","SOLF0:USTF0",1751426773227,6.7106,149.0,148.97,9.49299665]
["bitfinex-derivatives","SOLF0:USTF0",1751426773421,5.61248402,148.99,148.97,9.49299665]
["bitfinex-derivatives","SOLF0:USTF0",1751426773621,6.7106,149.0,148.97,9.49299665]
["bitfinex-derivatives","SOLF0:USTF0",1751426773824,5.61248402,148.99,148.97,9.49299665]
["bitfinex-derivatives","SOLF0:USTF0",1751426774023,6.7106,149.0,148.97,9.49299665]
["bitfinex-derivatives","SOLF0:USTF0",1751426774225,5.61247966,148.99,148.97,9.49299665]
["bitfinex-derivatives","SOLF0:USTF0",1751426774424,6.7106,149.0,148.97,9.49299665]
["bitfinex-derivatives","SOLF0:USTF0",1751426774626,5.61125192,148.99,148.97,9.49299665]
["bitfinex-derivatives","SOLF0:USTF0",1751426774825,6.7106,149.0,148.97,9.49299665]
["bitfinex-derivatives","SOLF0:USTF0",1751426775022,5.61125192,148.99,148.97,9.49299665]
["bitfinex-derivatives","SOLF0:USTF0",1751426775218,6.7106,149.0,148.97,9.49299665]
["bitfinex-derivatives","SOLF0:USTF0",1751426775422,5.61003587,148.99,148.97,9.49299665]
["bitfinex-derivatives","SOLF0:USTF0",1751426775729,6.7102,149.01,148.98,6.7113]
["bitfinex-derivatives","SOLF0:USTF0",1751426775926,5.59140001,149.0,148.98,6.7113]
["bitfinex-derivatives","SOLF0:USTF0",1751426776227,5.59140001,148.99,148.98,6.7113]
["bitfinex-derivatives","SOLF0:USTF0",1751426777029,6.7101,149.01,148.98,6.7113]
["bitfinex-derivatives","SOLF0:USTF0",1751426777229,4.61597281,149.04,148.99,2.78129665]
["bitfinex-derivatives","SOLF0:USTF0",1751426777426,5.58846692,149.03,148.96,9.56319665]
["bitfinex-derivatives","SOLF0:USTF0",1751426777726,15.21408917,149.06,149.03,2.78129665]
["bitfinex-derivatives","SOLF0:USTF0",1751426777918,5.58816984,149.05,149.03,9.49009665]
["bitfinex-derivatives","SOLF0:USTF0",1751426778123,5.58816984,149.04,149.03,9.49009665]
["bitfinex-derivatives","SOLF0:USTF0",1751426781832,5.58816984,149.04,149.03,2.78129665]
["bitfinex-derivatives","SOLF0:USTF0",1751426782531,8.9282,149.06,149.03,9.49039665]
["bitfinex-derivatives","SOLF0:USTF0",1751426782729,5.5920219,149.05,149.03,2.78129665]
["bitfinex-derivatives","SOLF0:USTF0",1751426782929,5.5920219,149.04,149.03,2.78129665]
["bitfinex-derivatives","SOLF0:USTF0",1751426785028,12.3007219,149.04,149.03,2.78129665]
["bitfinex-derivatives","SOLF0:USTF0",1751426785434,6.7094,149.03,149.0,53.5503]
["bitfinex-derivatives","SOLF0:USTF0",1751426785627,6.7094,149.03,149.01,2.78129665]
["bitfinex-derivatives","SOLF0:USTF0",1751426786636,6.7096,149.02,149.0,46.84]
["bitfinex-derivatives","SOLF0:USTF0",1751426786930,5.60727684,149.01,149.0,46.84]
["bitfinex-derivatives","SOLF0:USTF0",1751426787134,5.60727684,149.01,148.99,9.49199665]
["bitfinex-derivatives","SOLF0:USTF0",1751426787430,6.7096,149.02,148.99,9.49199665]
["bitfinex-derivatives","SOLF0:USTF0",1751426787634,5.60706105,149.01,148.99,9.49199665]
["bitfinex-derivatives","SOLF0:USTF0",1751426787830,6.7101,149.01,148.99,2.78129665]
["bitfinex-derivatives","SOLF0:USTF0",1751426788036,5.60723967,149.0,148.99,2.78129665]
["bitfinex-derivatives","SOLF0:USTF0",1751426788929,12.31773967,149.0,148.99,2.78129665]
["bitfinex-derivatives","SOLF0:USTF0",1751426789130,12.31773967,149.0,148.98,6.7111]
["bitfinex-derivatives","SOLF0:USTF0",1751426789428,6.7105,149.0,148.98,6.7111]
["bitfinex-derivatives","SOLF0:USTF0",1751426790435,6.7102,149.01,148.98,6.7111]
["bitfinex-derivatives","SOLF0:USTF0",1751426790636,5.59676817,149.0,148.98,6.7111]
["bitfinex-derivatives","SOLF0:USTF0",1751426790835,6.7102,149.01,148.98,6.7111]
["bitfinex-derivatives","SOLF0:USTF0",1751426791034,5.59676817,149.0,148.98,6.7111]
["bitfinex-derivatives","SOLF0:USTF0",1751426791336,6.7102,149.01,148.98,6.7111]
["bitfinex-derivatives","SOLF0:USTF0",1751426791736,5.59633799,149.0,148.98,6.7111]
["bitfinex-derivatives","SOLF0:USTF0",1751426791936,6.7105,149.0,148.98,6.7111]
["bitfinex-derivatives","SOLF0:USTF0",1751426792537,6.7105,149.0,148.97,9.49289665]
["bitfinex-derivatives","SOLF0:USTF0",1751426793832,6.7105,149.0,148.98,6.7113]
["bitfinex-derivatives","SOLF0:USTF0",1751426795538,6.7105,149.0,148.97,9.49289665]
["bitfinex-derivatives","SOLF0:USTF0",1751426796340,6.7105,149.0,148.98,6.7113]
["bitfinex-derivatives","SOLF0:USTF0",1751426798139,6.7105,149.0,148.97,9.49299665]
["bitfinex-derivatives","SOLF0:USTF0",1751426800444,6.7105,149.0,148.97,6.7117]
["bitfinex-derivatives","SOLF0:USTF0",1751426800644,6.7105,149.0,148.97,9.49299665]
["bitfinex-derivatives","SOLF0:USTF0",1751426801639,5.57913418,148.99,148.94,2.78129665]
["bitfinex-derivatives","SOLF0:USTF0",1751426801844,5.57913418,148.98,148.95,2.78129665]
["bitfinex-derivatives","SOLF0:USTF0",1751426802033,6.7118,148.98,148.95,9.49389665]
["bitfinex-derivatives","SOLF0:USTF0",1751426804743,6.7111,148.99,148.96,6.7122]
["bitfinex-derivatives","SOLF0:USTF0",1751426804947,5.57153484,148.98,148.95,2.78129665]
["bitfinex-derivatives","SOLF0:USTF0",1751426805139,11.42468582,149.03,148.92,46.76]
["bitfinex-derivatives","SOLF0:USTF0",1751426805343,6.7107,149.0,148.97,9.49279665]
["bitfinex-derivatives","SOLF0:USTF0",1751426805945,6.7107,149.0,148.98,6.7113]
["bitfinex-derivatives","SOLF0:USTF0",1751426806142,8.64338917,149.03,148.97,2.78129665]
["bitfinex-derivatives","SOLF0:USTF0",1751426806345,5.55688779,149.02,148.99,2.78129665]
["bitfinex-derivatives","SOLF0:USTF0",1751426806545,2.3574,149.03,148.99,2.78129665]
["bitfinex-derivatives","SOLF0:USTF0",1751426806746,5.55626861,149.02,148.99,2.78129665]
["bitfinex-derivatives","SOLF0:USTF0",1751426806946,9.0667,149.03,149.0,6.7104]
["bitfinex-derivatives","SOLF0:USTF0",1751426807143,5.55626861,149.02,149.0,6.7104]
["bitfinex-derivatives","SOLF0:USTF0",1751426807343,9.0667,149.03,149.0,6.7104]
["bitfinex-derivatives","SOLF0:USTF0",1751426807543,5.5568184,149.02,149.0,6.7104]
["bitfinex-derivatives","SOLF0:USTF0",1751426807745,9.0667,149.03,149.0,6.7104]
["bitfinex-derivatives","SOLF0:USTF0",1751426808047,5.5568184,149.02,149.0,6.7104]
["bitfinex-derivatives","SOLF0:USTF0",1751426808248,9.0667,149.03,149.0,6.7104]
["bitfinex-derivatives","SOLF0:USTF0",1751426808447,5.55741825,149.02,149.0,6.7104]
["bitfinex-derivatives","SOLF0:USTF0",1751426808648,6.7096,149.02,148.99,9.49199665]
["bitfinex-derivatives","SOLF0:USTF0",1751426809246,5.55807157,149.01,148.99,2.78129665]
["bitfinex-derivatives","SOLF0:USTF0",1751426809545,6.7096,149.02,148.99,2.78129665]
["bitfinex-derivatives","SOLF0:USTF0",1751426809746,5.55807157,149.01,148.99,2.78129665]
["bitfinex-derivatives","SOLF0:USTF0",1751426809948,6.7096,149.02,148.99,2.78129665]
["bitfinex-derivatives","SOLF0:USTF0",1751426810448,6.7096,149.02,148.99,9.49199665]
["bitfinex-derivatives","SOLF0:USTF0",1751426812253,5.57881935,149.01,148.99,9.49199665]
["bitfinex-derivatives","SOLF0:USTF0",1751426812555,6.7096,149.02,148.99,9.49199665]
["bitfinex-derivatives","SOLF0:USTF0",1751426812851,5.57881935,149.01,148.99,9.49199665]
["bitfinex-derivatives","SOLF0:USTF0",1751426813051,6.7096,149.02,148.99,9.49199665]
["bitfinex-derivatives","SOLF0:USTF0",1751426813253,5.57972842,149.01,148.99,9.49199665]
["bitfinex-derivatives","SOLF0:USTF0",1751426813550,6.7096,149.02,148.99,9.49199665]
["bitfinex-derivatives","SOLF0:USTF0",1751426813751,5.57972758,149.01,148.99,9.49199665]
["bitfinex-derivatives","SOLF0:USTF0",1751426814045,6.7096,149.02,148.99,9.49199665]
["bitfinex-derivatives","SOLF0:USTF0",1751426814253,5.58046053,149.01,148.99,9.49199665]
["bitfinex-derivatives","SOLF0:USTF0",1751426814445,6.7096,149.02,148.99,9.49199665]
["bitfinex-derivatives","SOLF0:USTF0",1751426814645,5.58537044,149.01,148.99,9.49199665]
["bitfinex-derivatives","SOLF0:USTF0",1751426814842,6.7096,149.02,148.99,9.49199665]
["bitfinex-derivatives","SOLF0:USTF0",1751426815050,5.58537044,149.01,148.99,9.49199665]
["bitfinex-derivatives","SOLF0:USTF0",1751426815251,6.7096,149.02,148.99,9.49199665]
["bitfinex-derivatives","SOLF0:USTF0",1751426815451,5.58644501,149.01,148.99,9.49199665]
["bitfinex-derivatives","SOLF0:USTF0",1751426815649,6.7096,149.02,148.99,9.49199665]
["bitfinex-derivatives","SOLF0:USTF0",1751426815953,5.58644501,149.01,148.99,9.49199665]
["bitfinex-derivatives","SOLF0:USTF0",1751426816153,6.7096,149.02,148.99,9.49199665]
["bitfinex-derivatives","SOLF0:USTF0",1751426816452,5.58676805,149.01,148.99,9.49199665]
["bitfinex-derivatives","SOLF0:USTF0",1751426816653,6.7096,149.02,148.99,9.49199665]
["bitfinex-derivatives","SOLF0:USTF0",1751426816843,5.58676805,149.01,148.99,9.49199665]
["bitfinex-derivatives","SOLF0:USTF0",1751426817048,6.7096,149.02,148.99,9.49199665]
["bitfinex-derivatives","SOLF0:USTF0",1751426817244,5.58686147,149.01,149.0,6.7105]
["bitfinex-derivatives","SOLF0:USTF0",1751426817448,6.28598917,149.08,148.99,2.78129665]
["bitfinex-derivatives","SOLF0:USTF0",1751426817750,6.28598917,149.08,148.96,49.54129665]
["bitfinex-derivatives","SOLF0:USTF0",1751426817751,10.1905869,149.07,149.03,2.78129665]
["bitfinex-derivatives","SOLF0:USTF0",1751426818056,12.29392101,149.06,149.03,9.49019665]
["bitfinex-derivatives","SOLF0:USTF0",1751426818250,5.58592101,149.05,149.03,9.49019665]
["bitfinex-derivatives","SOLF0:USTF0",1751426818557,5.58592101,149.04,149.03,9.49019665]
["bitfinex-derivatives","SOLF0:USTF0",1751426819052,5.58592101,149.04,149.03,2.78129665]
["bitfinex-derivatives","SOLF0:USTF0",1751426819452,6.7082,149.05,149.03,2.78129665]
["bitfinex-derivatives","SOLF0:USTF0",1751426819756,6.708,149.06,149.03,9.49019665]
["bitfinex-derivatives","SOLF0:USTF0",1751426819957,5.58436139,149.05,149.03,9.49019665]
["bitfinex-derivatives","SOLF0:USTF0",1751426820158,6.708,149.06,149.03,9.49019665]
["bitfinex-derivatives","SOLF0:USTF0",1751426820358,5.58424671,149.05,149.01,2.78129665]
["bitfinex-derivatives","SOLF0:USTF0",1751426820553,5.58424671,149.04,149.01,2.78129665]
["bitfinex-derivatives","SOLF0:USTF0",1751426820859,11.41138582,149.08,149.01,2.78129665]
["bitfinex-derivatives","SOLF0:USTF0",1751426821056,5.5935433,149.07,149.01,2.78129665]
["bitfinex-derivatives","SOLF0:USTF0",1751426821259,5.5935433,149.06,149.02,6.7095]
["bitfinex-derivatives","SOLF0:USTF0",1751426821456,5.5935433,149.05,149.02,6.7095]
["bitfinex-derivatives","SOLF0:USTF0",1751426821758,5.5935433,149.04,149.02,6.7095]
["bitfinex-derivatives","SOLF0:USTF0",1751426821956,6.7084,149.05,149.02,6.7095]
["bitfinex-derivatives","SOLF0:USTF0",1751426822162,5.593031,149.04,149.02,6.7095]
["bitfinex-derivatives","SOLF0:USTF0",1751426822350,6.7084,149.05,149.02,6.7095]
["bitfinex-derivatives","SOLF0:USTF0",1751426822658,5.59252897,149.04,149.02,6.7095]
["bitfinex-derivatives","SOLF0:USTF0",1751426822857,6.7084,149.05,149.02,6.7095]
["bitfinex-derivatives","SOLF0:USTF0",1751426823058,5.59252897,149.04,149.02,6.7095]
["bitfinex-derivatives","SOLF0:USTF0",1751426823258,6.7084,149.05,149.02,6.7095]
["bitfinex-derivatives","SOLF0:USTF0",1751426823459,5.59212572,149.04,149.02,6.7095]
["bitfinex-derivatives","SOLF0:USTF0",1751426823760,6.7084,149.05,149.02,6.7095]
["bitfinex-derivatives","SOLF0:USTF0",1751426823960,5.59212572,149.04,149.02,6.7095]
["bitfinex-derivatives","SOLF0:USTF0",1751426824261,6.7084,149.05,149.02,6.7095]
["bitfinex-derivatives","SOLF0:USTF0",1751426824460,5.59196411,149.04,149.02,6.7095]
["bitfinex-derivatives","SOLF0:USTF0",1751426824660,6.7084,149.05,149.02,6.7095]
["bitfinex-derivatives","SOLF0:USTF0",1751426824863,5.59196411,149.04,149.02,6.7095]
["bitfinex-derivatives","SOLF0:USTF0",1751426825158,6.7084,149.05,149.02,6.7095]
["bitfinex-derivatives","SOLF0:USTF0",1751426829665,6.7084,149.05,149.03,6.7091]
["bitfinex-derivatives","SOLF0:USTF0",1751426829972,6.7084,149.05,149.02,6.7093]
["bitfinex-derivatives","SOLF0:USTF0",1751426830262,6.7084,149.05,149.01,2.78129665]
["bitfinex-derivatives","SOLF0:USTF0",1751426830463,6.7084,149.05,149.02,6.7093]
["bitfinex-derivatives","SOLF0:USTF0",1751426831267,6.708,149.06,149.03,9.49019665]
["bitfinex-derivatives","SOLF0:USTF0",1751426831463,5.59495041,149.05,149.03,9.49019665]
["bitfinex-derivatives","SOLF0:USTF0",1751426831664,6.708,149.06,149.03,9.49019665]
["bitfinex-derivatives","SOLF0:USTF0",1751426831865,5.5945483,149.05,149.03,9.49019665]
["bitfinex-derivatives","SOLF0:USTF0",1751426832064,6.708,149.06,149.03,9.49019665]
["bitfinex-derivatives","SOLF0:USTF0",1751426832461,5.59713608,149.05,149.03,9.49019665]
["bitfinex-derivatives","SOLF0:USTF0",1751426832662,6.708,149.06,149.03,9.49019665]
["bitfinex-derivatives","SOLF0:USTF0",1751426832862,5.59713608,149.05,149.03,9.49019665]
["bitfinex-derivatives","SOLF0:USTF0",1751426833167,6.708,149.06,149.03,9.49019665]
["bitfinex-derivatives","SOLF0:USTF0",1751426833368,5.59687776,149.05,149.03,9.49019665]
["bitfinex-derivatives","SOLF0:USTF0",1751426833666,6.708,149.06,149.03,9.49019665]
["bitfinex-derivatives","SOLF0:USTF0",1751426833867,5.59659582,149.05,149.03,9.49019665]
["bitfinex-derivatives","SOLF0:USTF0",1751426834063,6.708,149.06,149.03,9.49019665]
["bitfinex-derivatives","SOLF0:USTF0",1751426834262,5.59634138,149.05,149.03,9.49039665]
["bitfinex-derivatives","SOLF0:USTF0",1751426834462,6.708,149.06,149.03,9.49039665]
["bitfinex-derivatives","SOLF0:USTF0",1751426834661,5.60076177,149.05,149.03,9.49039665]
["bitfinex-derivatives","SOLF0:USTF0",1751426834868,6.708,149.06,149.03,9.49039665]
["bitfinex-derivatives","SOLF0:USTF0",1751426835065,5.60076177,149.05,149.03,9.49039665]
["bitfinex-derivatives","SOLF0:USTF0",1751426835269,6.708,149.06,149.03,9.49039665]
["bitfinex-derivatives","SOLF0:USTF0",1751426835569,2.1752,149.08,149.03,9.49039665]
["bitfinex-derivatives","SOLF0:USTF0",1751426835570,12.30863206,149.05,149.03,2.78129665]
["bitfinex-derivatives","SOLF0:USTF0",1751426835868,6.7083,149.05,149.03,2.78129665]
["bitfinex-derivatives","SOLF0:USTF0",1751426836168,6.708,149.06,149.03,9.49039665]
["bitfinex-derivatives","SOLF0:USTF0",1751426836363,5.60009067,149.05,149.03,9.49039665]
["bitfinex-derivatives","SOLF0:USTF0",1751426836569,6.708,149.06,149.03,9.49039665]
["bitfinex-derivatives","SOLF0:USTF0",1751426837772,6.708,149.06,149.05,1.77396592]
["bitfinex-derivatives","SOLF0:USTF0",1751426837972,5.59965034,149.06,149.05,1.77396592]
["bitfinex-derivatives","SOLF0:USTF0",1751426838573,12.30745034,149.06,149.05,1.77396592]
["bitfinex-derivatives","SOLF0:USTF0",1751426840672,5.59965034,149.06,149.05,1.77396592]
["bitfinex-derivatives","SOLF0:USTF0",1751426840877,2.1896,149.09,149.05,1.77396592]
["bitfinex-derivatives","SOLF0:USTF0",1751426841070,2.1896,149.09,149.08,1.77396592]
["bitfinex-derivatives","SOLF0:USTF0",1751426841271,7.78347899,149.09,149.08,1.77396592]
["bitfinex-derivatives","SOLF0:USTF0",1751426841472,14.49017899,149.09,149.08,1.77396592]
["bitfinex-derivatives","SOLF0:USTF0",1751426841970,7.78347899,149.09,149.08,1.77396592]
["bitfinex-derivatives","SOLF0:USTF0",1751426842173,60.41726696,149.13,149.08,1.77396592]
["bitfinex-derivatives","SOLF0:USTF0",1751426842370,5.59271828,149.12,149.11,1.77396592]
["bitfinex-derivatives","SOLF0:USTF0",1751426842577,12.29811828,149.12,149.11,1.77396592]
["bitfinex-derivatives","SOLF0:USTF0",1751426843179,12.29811828,149.12,149.1,1.77396592]
["bitfinex-derivatives","SOLF0:USTF0",1751426843380,5.59271828,149.11,149.1,1.77396592]
["bitfinex-derivatives","SOLF0:USTF0",1751426843581,12.29821828,149.11,149.1,1.77396592]
["bitfinex-derivatives","SOLF0:USTF0",1751426843783,5.59271828,149.11,149.1,2.76942705]
["bitfinex-derivatives","SOLF0:USTF0",1751426845277,6.7053,149.12,149.1,2.76942705]
["bitfinex-derivatives","SOLF0:USTF0",1751426848783,6.7055,149.11,149.1,2.76942705]
["bitfinex-derivatives","SOLF0:USTF0",1751426849584,6.7053,149.12,149.1,2.76942705]
["bitfinex-derivatives","SOLF0:USTF0",1751426849787,6.7053,149.12,149.1,9.47532705]
["bitfinex-derivatives","SOLF0:USTF0",1751426850983,5.23657779,149.13,149.1,2.76942705]
["bitfinex-derivatives","SOLF0:USTF0",1751426851584,6.7053,149.12,149.1,2.76942705]
["bitfinex-derivatives","SOLF0:USTF0",1751426852585,6.7055,149.11,149.1,2.76942705]
["bitfinex-derivatives","SOLF0:USTF0",1751426853789,6.706,149.1,149.08,9.47602705]
["bitfinex-derivatives","SOLF0:USTF0",1751426853981,5.23657779,149.13,149.08,9.47602705]
["bitfinex-derivatives","SOLF0:USTF0",1751426854282,6.7057,149.11,149.08,9.47602705]
["bitfinex-derivatives","SOLF0:USTF0",1751426858390,6.7061,149.1,149.08,9.47602705]
["bitfinex-derivatives","SOLF0:USTF0",1751426858587,6.7061,149.1,149.08,2.76942705]
["bitfinex-derivatives","SOLF0:USTF0",1751426858791,6.7061,149.1,149.07,6.7071]
["bitfinex-derivatives","SOLF0:USTF0",1751426859091,6.7061,149.1,149.08,2.76942705]
["bitfinex-derivatives","SOLF0:USTF0",1751426859485,6.7061,149.1,149.08,9.47622705]
["bitfinex-derivatives","SOLF0:USTF0",1751426860191,6.7058,149.11,149.08,9.47622705]
["bitfinex-derivatives","SOLF0:USTF0",1751426862089,7.39387779,149.13,149.08,2.76942705]
["bitfinex-derivatives","SOLF0:USTF0",1751426862289,5.62109107,149.12,149.08,2.76942705]
["bitfinex-derivatives","SOLF0:USTF0",1751426862488,7.39387779,149.13,149.08,2.76942705]
["bitfinex-derivatives","SOLF0:USTF0",1751426862691,6.7057,149.11,149.08,9.47602705]
["bitfinex-derivatives","SOLF0:USTF0",1751426863289,6.7054,149.12,149.09,6.7062]
["bitfinex-derivatives","SOLF0:USTF0",1751426863489,6.7054,149.12,149.09,9.47562705]
["bitfinex-derivatives","SOLF0:USTF0",1751426863690,7.39387779,149.13,149.09,2.76942705]
["bitfinex-derivatives","SOLF0:USTF0",1751426863889,5.61815766,149.12,149.1,1.77268299]
["bitfinex-derivatives","SOLF0:USTF0",1751426864090,6.7054,149.12,149.1,1.77268299]
["bitfinex-derivatives","SOLF0:USTF0",1751426864594,6.7054,149.12,149.09,6.7064]
["bitfinex-derivatives","SOLF0:USTF0",1751426864787,6.7054,149.12,149.1,1.77268299]
["bitfinex-derivatives","SOLF0:USTF0",1751426865389,6.7054,149.12,149.1,8.47858299]
["bitfinex-derivatives","SOLF0:USTF0",1751426866893,14.09877779,149.13,149.1,8.47858299]
["bitfinex-derivatives","SOLF0:USTF0",1751426867093,5.61369491,149.12,149.11,8.47818299]
["bitfinex-derivatives","SOLF0:USTF0",1751426867791,5.61369491,149.12,149.11,1.77268299]
["bitfinex-derivatives","SOLF0:USTF0",1751426868191,11.94147779,149.13,149.11,1.77268299]
["bitfinex-derivatives","SOLF0:USTF0",1751426868391,11.94147779,149.13,149.12,1.77268299]
["bitfinex-derivatives","SOLF0:USTF0",1751426868590,17.55543592,149.13,149.12,1.77268299]
["bitfinex-derivatives","SOLF0:USTF0",1751426869494,6.7052,149.12,149.11,1.77268299]
["bitfinex-derivatives","SOLF0:USTF0",1751426872096,11.94137779,149.13,149.11,1.77268299]
["bitfinex-derivatives","SOLF0:USTF0",1751426872297,5.23657779,149.13,149.11,1.77268299]
["bitfinex-derivatives","SOLF0:USTF0",1751426873599,6.7053,149.12,149.11,1.77268299]
["bitfinex-derivatives","SOLF0:USTF0",1751426874189,6.7057,149.11,149.07,46.52]
["bitfinex-derivatives","SOLF0:USTF0",1751426874396,6.7057,149.11,149.1,1.77268299]
["bitfinex-derivatives","SOLF0:USTF0",1751426877401,12.33022807,149.11,149.1,1.77268299]
["bitfinex-derivatives","SOLF0:USTF0",1751426881102,5.62452807,149.11,149.1,1.77268299]
["bitfinex-derivatives","SOLF0:USTF0",1751426883400,5.62452807,149.11,149.1,8.47868299]
["bitfinex-derivatives","SOLF0:USTF0",1751426886110,5.23657779,149.13,149.12,8.47688122]
["bitfinex-derivatives","SOLF0:USTF0",1751426886513,5.23657779,149.13,149.12,1.77183761]
["bitfinex-derivatives","SOLF0:USTF0",1751426887614,5.23657779,149.13,149.12,8.47693761]
["bitfinex-derivatives","SOLF0:USTF0",1751426888710,5.23657779,149.13,149.11,6.7053]
["bitfinex-derivatives","SOLF0:USTF0",1751426888915,5.23657779,149.13,149.12,1.77183761]
["bitfinex-derivatives","SOLF0:USTF0",1751426889315,11.94117779,149.13,149.12,1.77183761]
["bitfinex-derivatives","SOLF0:USTF0",1751426890405,11.94117779,149.13,149.1,6.7057]
["bitfinex-derivatives","SOLF0:USTF0",1751426890610,11.94117779,149.13,149.11,1.77183761]
["bitfinex-derivatives","SOLF0:USTF0",1751426892512,6.7051,149.12,149.11,1.77183761]
["bitfinex-derivatives","SOLF0:USTF0",1751426892708,5.23657779,149.13,149.11,1.77183761]
["bitfinex-derivatives","SOLF0:USTF0",1751426893216,11.94137779,149.13,149.11,1.77183761]
["bitfinex-derivatives","SOLF0:USTF0",1751426893513,5.23657779,149.13,149.11,8.47733761]
["bitfinex-derivatives","SOLF0:USTF0",1751426893815,5.23657779,149.13,149.12,1.77183761]
["bitfinex-derivatives","SOLF0:USTF0",1751426894616,11.94117779,149.13,149.12,1.77183761]
["bitfinex-derivatives","SOLF0:USTF0",1751426895016,5.23657779,149.13,149.12,8.47693761]
["bitfinex-derivatives","SOLF0:USTF0",1751426895515,5.23657779,149.13,149.12,1.77183761]
["bitfinex-derivatives","SOLF0:USTF0",1751426896711,5.23657779,149.13,149.12,8.47693761]
["bitfinex-derivatives","SOLF0:USTF0",1751426898113,10.85414519,149.13,149.12,8.47693761]
["bitfinex-derivatives","SOLF0:USTF0",1751426900220,5.23657779,149.13,149.12,8.47693761]
["bitfinex-derivatives","SOLF0:USTF0",1751426900816,10.85266541,149.13,149.12,1.77183761]
["bitfinex-derivatives","SOLF0:USTF0",1751426902115,6.28598917,149.18,149.12,1.77183761]
["bitfinex-derivatives","SOLF0:USTF0",1751426902323,10.38848915,149.17,149.16,1.77183761]
["bitfinex-derivatives","SOLF0:USTF0",1751426902521,10.38848915,149.17,149.15,8.47533761]
["bitfinex-derivatives","SOLF0:USTF0",1751426902722,5.61524798,149.16,149.15,8.47533761]
["bitfinex-derivatives","SOLF0:USTF0",1751426904716,6.28598917,149.2,149.17,6.7024]
["bitfinex-derivatives","SOLF0:USTF0",1751426904924,6.7015,149.2,149.19,1.77183761]
["bitfinex-derivatives","SOLF0:USTF0",1751426905315,4.78923375,149.21,149.19,1.77183761]
["bitfinex-derivatives","SOLF0:USTF0",1751426906016,6.7015,149.2,149.19,1.77183761]
["bitfinex-derivatives","SOLF0:USTF0",1751426906216,4.78923375,149.21,149.18,6.7023]
["bitfinex-derivatives","SOLF0:USTF0",1751426906417,54.53782678,149.22,149.19,1.77183761]
["bitfinex-derivatives","SOLF0:USTF0",1751426906625,6.7015,149.2,149.19,1.77183761]
["bitfinex-derivatives","SOLF0:USTF0",1751426907216,6.7015,149.2,149.12,46.48]
["bitfinex-derivatives","SOLF0:USTF0",1751426907421,6.7015,149.2,149.19,1.77183761]
["bitfinex-derivatives","SOLF0:USTF0",1751426908214,6.7023,149.19,149.12,46.48]
["bitfinex-derivatives","SOLF0:USTF0",1751426908420,6.7023,149.19,149.17,1.77183761]
["bitfinex-derivatives","SOLF0:USTF0",1751426908622,1.77183761,149.2,149.17,1.77183761]
["bitfinex-derivatives","SOLF0:USTF0",1751426908822,6.7024,149.18,149.17,1.77183761]
["bitfinex-derivatives","SOLF0:USTF0",1751426909329,6.7024,149.18,149.15,6.7035]
["bitfinex-derivatives","SOLF0:USTF0",1751426909527,6.7024,149.18,149.17,1.77183761]
["bitfinex-derivatives","SOLF0:USTF0",1751426910428,6.7024,149.18,149.15,6.7035]
["bitfinex-derivatives","SOLF0:USTF0",1751426910618,6.7029,149.17,149.15,6.7035]
["bitfinex-derivatives","SOLF0:USTF0",1751426910823,6.7029,149.17,149.16,1.77183761]
["bitfinex-derivatives","SOLF0:USTF0",1751426912430,6.7026,149.18,149.16,1.77183761]
["bitfinex-derivatives","SOLF0:USTF0",1751426912630,6.7026,149.18,149.17,1.77183761]
["bitfinex-derivatives","SOLF0:USTF0",1751426915631,4.84299552,149.21,149.17,1.77183761]
["bitfinex-derivatives","SOLF0:USTF0",1751426915827,4.84299552,149.21,149.2,1.77183761]
["bitfinex-derivatives","SOLF0:USTF0",1751426916023,48.7385,149.22,149.2,1.77183761]
["bitfinex-derivatives","SOLF0:USTF0",1751426916733,12.28948586,149.21,149.2,1.77183761]
["bitfinex-derivatives","SOLF0:USTF0",1751426917235,5.58848586,149.21,149.2,1.77183761]
["bitfinex-derivatives","SOLF0:USTF0",1751426917632,5.58848586,149.21,149.12,46.48]
["bitfinex-derivatives","SOLF0:USTF0",1751426917835,6.701,149.21,149.2,1.77183761]
["bitfinex-derivatives","SOLF0:USTF0",1751426918138,5.58787688,149.21,149.2,1.77183761]
["bitfinex-derivatives","SOLF0:USTF0",1751426919531,12.28887688,149.21,149.2,1.77183761]
["bitfinex-derivatives","SOLF0:USTF0",1751426919838,12.28887688,149.21,149.2,2.76593661]
["bitfinex-derivatives","SOLF0:USTF0",1751426920335,5.58787688,149.21,149.11,579.1]
["bitfinex-derivatives","SOLF0:USTF0",1751426920636,8.35381349,149.2,149.14,2.76593661]
["bitfinex-derivatives","SOLF0:USTF0",1751426920842,5.58787688,149.19,149.12,9.47073661]
["bitfinex-derivatives","SOLF0:USTF0",1751426921029,5.58787688,149.18,149.12,9.47073661]
["bitfinex-derivatives","SOLF0:USTF0",1751426921233,5.58787688,149.17,149.12,9.47073661]
["bitfinex-derivatives","SOLF0:USTF0",1751426921434,6.7044,149.14,149.12,2.76593661]
["bitfinex-derivatives","SOLF0:USTF0",1751426921639,2.1469,149.19,149.12,2.76593661]
["bitfinex-derivatives","SOLF0:USTF0",1751426921839,6.7031,149.17,149.14,9.46983661]
["bitfinex-derivatives","SOLF0:USTF0",1751426922245,4.82950323,149.2,149.16,2.76593661]
["bitfinex-derivatives","SOLF0:USTF0",1751426922443,5.61405686,149.19,149.16,2.76593661]
["bitfinex-derivatives","SOLF0:USTF0",1751426922639,4.82950323,149.21,149.16,2.76593661]
["bitfinex-derivatives","SOLF0:USTF0",1751426922839,5.61414422,149.2,149.16,2.76593661]
["bitfinex-derivatives","SOLF0:USTF0",1751426923135,5.61414422,149.19,149.16,2.76593661]
["bitfinex-derivatives","SOLF0:USTF0",1751426923345,4.82950323,149.21,149.16,2.76593661]
["bitfinex-derivatives","SOLF0:USTF0",1751426923543,4.82950323,149.21,149.14,6.704]
["bitfinex-derivatives","SOLF0:USTF0",1751426923544,6.7035,149.16,149.14,2.76593661]
["bitfinex-derivatives","SOLF0:USTF0",1751426923845,5.61468842,149.2,149.14,2.76593661]
["bitfinex-derivatives","SOLF0:USTF0",1751426923846,13.3931924,149.2,149.14,2.76593661]
["bitfinex-derivatives","SOLF0:USTF0",1751426924043,5.6152972,149.19,149.14,9.46983661]
["bitfinex-derivatives","SOLF0:USTF0",1751426924246,6.7031,149.17,149.14,9.46983661]
["bitfinex-derivatives","SOLF0:USTF0",1751426926039,6.7026,149.18,149.16,2.76593661]
["bitfinex-derivatives","SOLF0:USTF0",1751426926845,4.82950323,149.21,149.17,6.7026]
["bitfinex-derivatives","SOLF0:USTF0",1751426927040,5.61623007,149.2,149.19,2.76593661]
["bitfinex-derivatives","SOLF0:USTF0",1751426927751,6.28598917,149.24,149.18,2.76593661]
["bitfinex-derivatives","SOLF0:USTF0",1751426927951,12.71243853,149.23,149.18,2.76593661]
["bitfinex-derivatives","SOLF0:USTF0",1751426928251,10.44593853,149.22,149.18,2.76593661]
["bitfinex-derivatives","SOLF0:USTF0",1751426928455,5.61596922,149.21,149.16,2.76593661]
["bitfinex-derivatives","SOLF0:USTF0",1751426928750,6.7028,149.17,149.16,2.76593661]
["bitfinex-derivatives","SOLF0:USTF0",1751426928952,12.31876922,149.17,149.16,2.76593661]
["bitfinex-derivatives","SOLF0:USTF0",1751426930450,6.7034,149.16,149.14,2.76593661]
["bitfinex-derivatives","SOLF0:USTF0",1751426931449,6.7032,149.17,149.14,9.47003661]
["bitfinex-derivatives","SOLF0:USTF0",1751426931649,4.82996931,149.19,149.14,2.76593661]
["bitfinex-derivatives","SOLF0:USTF0",1751426931950,5.61991686,149.18,149.14,2.76593661]
["bitfinex-derivatives","SOLF0:USTF0",1751426932152,5.61991686,149.17,149.14,2.76593661]
["bitfinex-derivatives","SOLF0:USTF0",1751426932451,4.82996931,149.19,149.14,2.76593661]
["bitfinex-derivatives","SOLF0:USTF0",1751426932652,5.61560862,149.18,149.14,2.76593661]
["bitfinex-derivatives","SOLF0:USTF0",1751426932857,5.61560862,149.17,149.14,2.76593661]
["bitfinex-derivatives","SOLF0:USTF0",1751426933049,6.703,149.17,149.14,9.47003661]
["bitfinex-derivatives","SOLF0:USTF0",1751426934358,6.7026,149.18,149.16,2.76593661]
["bitfinex-derivatives","SOLF0:USTF0",1751426934548,5.61681125,149.17,149.16,2.76593661]
["bitfinex-derivatives","SOLF0:USTF0",1751426935053,12.31961125,149.17,149.16,2.76593661]
["bitfinex-derivatives","SOLF0:USTF0",1751426936265,46.44,149.21,149.16,2.76593661]
["bitfinex-derivatives","SOLF0:USTF0",1751426936450,10.4344676,149.2,149.11,638.9502]
["bitfinex-derivatives","SOLF0:USTF0",1751426936656,6.7015,149.2,149.18,2.76593661]
["bitfinex-derivatives","SOLF0:USTF0",1751426936958,5.60841901,149.19,149.18,2.76593661]
["bitfinex-derivatives","SOLF0:USTF0",1751426937959,5.60841901,149.19,149.11,638.9502]
["bitfinex-derivatives","SOLF0:USTF0",1751426938153,18.91222469,149.22,149.16,2.76593661]
["bitfinex-derivatives","SOLF0:USTF0",1751426938355,6.7028,149.17,149.16,2.76593661]
["bitfinex-derivatives","SOLF0:USTF0",1751426938859,12.31335339,149.17,149.16,2.76593661]
["bitfinex-derivatives","SOLF0:USTF0",1751426939055,6.7035,149.16,149.13,6.7044]
["bitfinex-derivatives","SOLF0:USTF0",1751426939249,6.28598917,149.2,149.14,2.76593661]
["bitfinex-derivatives","SOLF0:USTF0",1751426939454,10.43990851,149.19,149.14,2.76593661]
["bitfinex-derivatives","SOLF0:USTF0",1751426939654,5.61241037,149.18,149.14,2.76593661]
["bitfinex-derivatives","SOLF0:USTF0",1751426939858,12.31551037,149.17,149.14,9.46983661]
["bitfinex-derivatives","SOLF0:USTF0",1751426940064,6.7031,149.17,149.14,9.46983661]
["bitfinex-derivatives","SOLF0:USTF0",1751426940360,5.62282093,149.16,149.14,9.46983661]
["bitfinex-derivatives","SOLF0:USTF0",1751426940560,6.7031,149.17,149.14,9.46983661]
["bitfinex-derivatives","SOLF0:USTF0",1751426940763,5.62282093,149.16,149.14,9.46983661]
["bitfinex-derivatives","SOLF0:USTF0",1751426940960,6.7031,149.17,149.14,9.46983661]
["bitfinex-derivatives","SOLF0:USTF0",1751426941161,5.62282093,149.16,149.14,9.46983661]
["bitfinex-derivatives","SOLF0:USTF0",1751426941361,6.28598917,149.2,149.14,2.76593661]
["bitfinex-derivatives","SOLF0:USTF0",1751426941662,5.62411403,149.19,149.16,2.76593661]
["bitfinex-derivatives","SOLF0:USTF0",1751426941960,5.62411403,149.18,149.16,2.76593661]
["bitfinex-derivatives","SOLF0:USTF0",1751426942161,6.7022,149.19,149.17,2.76593661]
["bitfinex-derivatives","SOLF0:USTF0",1751426942361,5.62458379,149.18,149.17,2.76593661]
["bitfinex-derivatives","SOLF0:USTF0",1751426942552,6.28598917,149.21,149.19,6.7017]
["bitfinex-derivatives","SOLF0:USTF0",1751426942756,18.02194515,149.22,149.2,2.76593661]
["bitfinex-derivatives","SOLF0:USTF0",1751426942956,4.82069347,149.21,149.2,2.76593661]
["bitfinex-derivatives","SOLF0:USTF0",1751426943156,18.02134515,149.23,149.2,9.46733661]
["bitfinex-derivatives","SOLF0:USTF0",1751426943356,4.81998829,149.22,149.2,2.76593661]
["bitfinex-derivatives","SOLF0:USTF0",1751426943560,11.32104515,149.23,149.2,2.76593661]
["bitfinex-derivatives","SOLF0:USTF0",1751426943757,4.82047308,149.22,149.2,2.76593661]
["bitfinex-derivatives","SOLF0:USTF0",1751426943958,11.32104515,149.23,149.2,2.76593661]
["bitfinex-derivatives","SOLF0:USTF0",1751426944161,4.82019897,149.22,149.2,2.76593661]
["bitfinex-derivatives","SOLF0:USTF0",1751426944356,11.32199129,149.23,149.2,2.76593661]
["bitfinex-derivatives","SOLF0:USTF0",1751426944560,4.82017358,149.22,149.2,2.76593661]
["bitfinex-derivatives","SOLF0:USTF0",1751426944757,4.82017358,149.22,149.18,6.7021]
["bitfinex-derivatives","SOLF0:USTF0",1751426944758,11.32199129,149.23,149.18,6.7021]
["bitfinex-derivatives","SOLF0:USTF0",1751426944956,6.7013,149.21,149.2,2.76593661]
["bitfinex-derivatives","SOLF0:USTF0",1751426945462,11.52118048,149.22,149.2,2.76593661]
["bitfinex-derivatives","SOLF0:USTF0",1751426945652,6.7009,149.22,149.2,2.76593661]
["bitfinex-derivatives","SOLF0:USTF0",1751426946562,6.701,149.21,149.2,2.76593661]
["bitfinex-derivatives","SOLF0:USTF0",1751426946863,4.82093498,149.22,149.2,2.76593661]
["bitfinex-derivatives","SOLF0:USTF0",1751426947063,11.32278678,149.23,149.2,2.76593661]
["bitfinex-derivatives","SOLF0:USTF0",1751426947254,6.701,149.21,149.2,2.76593661]
["bitfinex-derivatives","SOLF0:USTF0",1751426949464,4.8319438,149.22,149.19,2.76593661]
["bitfinex-derivatives","SOLF0:USTF0",1751426949766,6.28598917,149.23,149.19,2.76593661]
["bitfinex-derivatives","SOLF0:USTF0",1751426949965,6.28598917,149.23,149.17,9.46853661]
["bitfinex-derivatives","SOLF0:USTF0",1751426950264,6.28598917,149.21,149.15,2.76593661]
["bitfinex-derivatives","SOLF0:USTF0",1751426950560,6.28598917,149.2,149.15,2.76593661]
["bitfinex-derivatives","SOLF0:USTF0",1751426951361,6.7024,149.18,149.15,9.46943661]
["bitfinex-derivatives","SOLF0:USTF0",1751426951565,6.28598917,149.2,149.15,9.46943661]
["bitfinex-derivatives","SOLF0:USTF0",1751426951866,4.83269632,149.19,149.15,9.46943661]
["bitfinex-derivatives","SOLF0:USTF0",1751426952170,6.28598917,149.2,149.15,6.7035]
["bitfinex-derivatives","SOLF0:USTF0",1751426952467,4.83282464,149.19,149.17,2.76593661]
["bitfinex-derivatives","SOLF0:USTF0",1751426952667,11.323463,149.21,149.17,2.76593661]
["bitfinex-derivatives","SOLF0:USTF0",1751426952871,4.8324159,149.2,149.17,2.76593661]
["bitfinex-derivatives","SOLF0:USTF0",1751426953063,11.323463,149.21,149.17,2.76593661]
["bitfinex-derivatives","SOLF0:USTF0",1751426953367,6.28598917,149.22,149.17,2.76593661]
["bitfinex-derivatives","SOLF0:USTF0",1751426953568,11.323463,149.23,149.18,6.7021]
["bitfinex-derivatives","SOLF0:USTF0",1751426953768,4.83182001,149.22,149.18,6.7021]
["bitfinex-derivatives","SOLF0:USTF0",1751426953969,11.323463,149.23,149.18,6.7021]
["bitfinex-derivatives","SOLF0:USTF0",1751426954268,4.83182001,149.22,149.18,6.7021]
["bitfinex-derivatives","SOLF0:USTF0",1751426954470,4.83182001,149.21,149.18,6.7021]
["bitfinex-derivatives","SOLF0:USTF0",1751426954669,12.31312558,149.2,149.18,6.7021]
["bitfinex-derivatives","SOLF0:USTF0",1751426954870,5.61162558,149.19,149.18,6.7021]
["bitfinex-derivatives","SOLF0:USTF0",1751426955070,5.61162558,149.19,149.18,9.46803661]
["bitfinex-derivatives","SOLF0:USTF0",1751426956165,4.83154236,149.22,149.18,9.46803661]
["bitfinex-derivatives","SOLF0:USTF0",1751426956378,5.60178531,149.21,149.18,9.46803661]
["bitfinex-derivatives","SOLF0:USTF0",1751426956670,5.60178531,149.2,149.18,9.46803661]
["bitfinex-derivatives","SOLF0:USTF0",1751426956863,6.7011,149.21,149.18,9.46803661]
["bitfinex-derivatives","SOLF0:USTF0",1751426957061,5.60178616,149.2,149.18,9.46803661]
["bitfinex-derivatives","SOLF0:USTF0",1751426957264,6.7011,149.21,149.18,9.46803661]
["bitfinex-derivatives","SOLF0:USTF0",1751426957472,5.6017307,149.2,149.18,9.46803661]
["bitfinex-derivatives","SOLF0:USTF0",1751426957664,6.7011,149.21,149.18,9.46803661]
["bitfinex-derivatives","SOLF0:USTF0",1751426957865,5.6017307,149.2,149.18,9.46803661]
["bitfinex-derivatives","SOLF0:USTF0",1751426958061,6.7011,149.21,149.18,9.46803661]
["bitfinex-derivatives","SOLF0:USTF0",1751426958264,5.60133416,149.2,149.18,9.46803661]
["bitfinex-derivatives","SOLF0:USTF0",1751426958469,6.7011,149.21,149.18,9.46803661]
["bitfinex-derivatives","SOLF0:USTF0",1751426958771,5.60125346,149.2,149.18,9.46803661]
["bitfinex-derivatives","SOLF0:USTF0",1751426958973,6.7011,149.21,149.18,9.46803661]
["bitfinex-derivatives","SOLF0:USTF0",1751426959171,5.60146795,149.2,149.18,9.46803661]
["bitfinex-derivatives","SOLF0:USTF0",1751426959374,6.7011,149.21,149.18,9.46803661]
["bitfinex-derivatives","SOLF0:USTF0",1751426959671,5.60135235,149.2,149.18,9.46803661]
["bitfinex-derivatives","SOLF0:USTF0",1751426959873,6.7011,149.21,149.18,9.46803661]
["bitfinex-derivatives","SOLF0:USTF0",1751426960071,5.60135235,149.2,149.18,9.46803661]
["bitfinex-derivatives","SOLF0:USTF0",1751426960272,6.7011,149.21,149.18,9.46803661]
["bitfinex-derivatives","SOLF0:USTF0",1751426960573,5.60585536,149.2,149.18,9.46803661]
["bitfinex-derivatives","SOLF0:USTF0",1751426960875,6.7011,149.21,149.18,9.46803661]
["bitfinex-derivatives","SOLF0:USTF0",1751426961072,5.60585536,149.2,149.18,9.46803661]
["bitfinex-derivatives","SOLF0:USTF0",1751426961372,6.7011,149.21,149.18,9.46803661]
["bitfinex-derivatives","SOLF0:USTF0",1751426961674,5.60566525,149.2,149.18,9.46803661]
["bitfinex-derivatives","SOLF0:USTF0",1751426961873,6.7011,149.21,149.18,9.46803661]
["bitfinex-derivatives","SOLF0:USTF0",1751426962076,5.60566525,149.2,149.19,6.7019]
["bitfinex-derivatives","SOLF0:USTF0",1751426962272,5.60566525,149.2,149.19,9.46783661]
["bitfinex-derivatives","SOLF0:USTF0",1751426962464,6.28598917,149.23,149.21,6.7008]
["bitfinex-derivatives","SOLF0:USTF0",1751426962666,5.05851405,149.24,149.19,46.42]
["bitfinex-derivatives","SOLF0:USTF0",1751426962866,4.81857627,149.23,149.19,46.42]
["bitfinex-derivatives","SOLF0:USTF0",1751426963070,6.7011,149.21,149.18,6.7022]
["bitfinex-derivatives","SOLF0:USTF0",1751426963671,9.05192578,149.24,149.17,9.46843661]
["bitfinex-derivatives","SOLF0:USTF0",1751426963876,11.1048754,149.23,149.17,2.76593661]
["bitfinex-derivatives","SOLF0:USTF0",1751426964084,6.7022,149.19,149.16,55.88893661]
["bitfinex-derivatives","SOLF0:USTF0",1751426964378,6.28598917,149.21,149.15,2.76593661]
["bitfinex-derivatives","SOLF0:USTF0",1751426964566,9.05192578,149.2,149.13,2.76593661]
["bitfinex-derivatives","SOLF0:USTF0",1751426964771,6.7038,149.15,149.13,9.47043661]
["bitfinex-derivatives","SOLF0:USTF0",1751426965378,6.7033,149.16,149.13,9.47043661]
["bitfinex-derivatives","SOLF0:USTF0",1751426965579,2.2109,149.19,149.14,6.7041]
["bitfinex-derivatives","SOLF0:USTF0",1751426965880,6.7026,149.18,149.14,6.7041]
["bitfinex-derivatives","SOLF0:USTF0",1751426966274,6.7026,149.18,149.13,2.76593661]
["bitfinex-derivatives","SOLF0:USTF0",1751426966482,8.913,149.19,149.13,2.76593661]
["bitfinex-derivatives","SOLF0:USTF0",1751426966683,2.2109,149.19,149.13,2.76593661]
["bitfinex-derivatives","SOLF0:USTF0",1751426967181,8.913,149.19,149.15,6.7035]
["bitfinex-derivatives","SOLF0:USTF0",1751426967481,2.2109,149.19,149.15,2.76593661]
["bitfinex-derivatives","SOLF0:USTF0",1751426967981,8.9128,149.19,149.16,6.703]
["bitfinex-derivatives","SOLF0:USTF0",1751426971479,6.7024,149.18,149.16,6.703]
["bitfinex-derivatives","SOLF0:USTF0",1751426974485,5.56300288,149.17,149.16,6.703]
["bitfinex-derivatives","SOLF0:USTF0",1751426977787,5.56300288,149.17,149.15,9.46943661]
["bitfinex-derivatives","SOLF0:USTF0",1751426977983,6.7024,149.18,149.15,9.46943661]
["bitfinex-derivatives","SOLF0:USTF0",1751426978183,5.56320638,149.17,149.15,9.46943661]
["bitfinex-derivatives","SOLF0:USTF0",1751426978383,6.7024,149.18,149.15,9.46943661]
["bitfinex-derivatives","SOLF0:USTF0",1751426978585,5.56330195,149.17,149.15,9.46943661]
["bitfinex-derivatives","SOLF0:USTF0",1751426978790,6.7024,149.18,149.15,9.46943661]
["bitfinex-derivatives","SOLF0:USTF0",1751426978986,5.56330195,149.17,149.15,9.46943661]
["bitfinex-derivatives","SOLF0:USTF0",1751426979286,6.7024,149.18,149.15,9.46943661]
["bitfinex-derivatives","SOLF0:USTF0",1751426979487,5.56340284,149.17,149.15,9.46943661]
["bitfinex-derivatives","SOLF0:USTF0",1751426979688,6.7024,149.18,149.15,9.46943661]
["bitfinex-derivatives","SOLF0:USTF0",1751426979888,5.56340284,149.17,149.15,9.46943661]
["bitfinex-derivatives","SOLF0:USTF0",1751426980088,6.7024,149.18,149.15,9.46943661]
["bitfinex-derivatives","SOLF0:USTF0",1751426980384,5.56339949,149.17,149.16,6.7033]
["bitfinex-derivatives","SOLF0:USTF0",1751426982886,5.56339949,149.17,149.16,9.46923661]
["bitfinex-derivatives","SOLF0:USTF0",1751426986094,12.26619949,149.17,149.12,46.42]
["bitfinex-derivatives","SOLF0:USTF0",1751426986293,5.57043991,149.16,149.13,2.76593661]
["bitfinex-derivatives","SOLF0:USTF0",1751426986593,6.7034,149.16,149.13,9.47013661]
["bitfinex-derivatives","SOLF0:USTF0",1751426988301,6.703,149.17,149.13,2.76593661]
["bitfinex-derivatives","SOLF0:USTF0",1751426988499,5.57482499,149.16,149.13,2.76593661]
["bitfinex-derivatives","SOLF0:USTF0",1751426988799,6.703,149.17,149.14,6.7039]
["bitfinex-derivatives","SOLF0:USTF0",1751426988998,5.57482499,149.16,149.14,6.7039]
["bitfinex-derivatives","SOLF0:USTF0",1751426989200,6.703,149.17,149.14,6.7039]
["bitfinex-derivatives","SOLF0:USTF0",1751426989393,5.57501141,149.16,149.14,6.7039]
["bitfinex-derivatives","SOLF0:USTF0",1751426989592,6.703,149.17,149.14,6.7039]
["bitfinex-derivatives","SOLF0:USTF0",1751426989793,5.57501141,149.16,149.14,6.7039]
["bitfinex-derivatives","SOLF0:USTF0",1751426990093,6.703,149.17,149.14,6.7039]
["bitfinex-derivatives","SOLF0:USTF0",1751426990900,6.7033,149.16,149.14,6.7039]
["bitfinex-derivatives","SOLF0:USTF0",1751426992606,6.7037,149.15,149.13,9.47033661]
["bitfinex-derivatives","SOLF0:USTF0",1751426994604,6.7037,149.15,149.13,6.7044]
["bitfinex-derivatives","SOLF0:USTF0",1751426994811,6.7045,149.14,149.11,2.76593661]
["bitfinex-derivatives","SOLF0:USTF0",1751426995507,6.7039,149.15,149.12,6.7048]
["bitfinex-derivatives","SOLF0:USTF0",1751426996209,6.7039,149.15,149.13,6.7046]
["bitfinex-derivatives","SOLF0:USTF0",1751426996403,6.7035,149.16,149.13,6.7046]
["bitfinex-derivatives","SOLF0:USTF0",1751426996708,5.57204136,149.15,149.13,6.7046]
["bitfinex-derivatives","SOLF0:USTF0",1751426996911,6.7035,149.16,149.13,6.7046]
["bitfinex-derivatives","SOLF0:USTF0",1751426997106,5.57203979,149.15,149.13,6.7046]
["bitfinex-derivatives","SOLF0:USTF0",1751426997408,6.7035,149.16,149.13,6.7046]
["bitfinex-derivatives","SOLF0:USTF0",1751426997611,5.57165456,149.15,149.13,6.7046]
["bitfinex-derivatives","SOLF0:USTF0",1751426997909,6.7035,149.16,149.13,6.7046]
["bitfinex-derivatives","SOLF0:USTF0",1751426998107,5.57165456,149.15,149.13,6.7046]
["bitfinex-derivatives","SOLF0:USTF0",1751426998309,6.7035,149.16,149.13,6.7046]
["bitfinex-derivatives","SOLF0:USTF0",1751426998602,5.57135342,149.15,149.13,6.7046]
["bitfinex-derivatives","SOLF0:USTF0",1751426998908,6.7035,149.16,149.14,6.7041]
["bitfinex-derivatives","SOLF0:USTF0",1751426999110,5.57135435,149.15,149.14,6.7041]
["bitfinex-derivatives","SOLF0:USTF0",1751427002910,12.27505435,149.15,149.13,6.7044]
["bitfinex-derivatives","SOLF0:USTF0",1751427003110,2.2096,149.17,149.11,2.76593661]
["bitfinex-derivatives","SOLF0:USTF0",1751427003111,2.3112,149.16,149.11,2.76593661]
["bitfinex-derivatives","SOLF0:USTF0",1751427003309,2.76593661,149.13,149.04,61.28498758]
["bitfinex-derivatives","SOLF0:USTF0",1751427003512,2.76593661,149.08,149.02,15.24392419]
["bitfinex-derivatives","SOLF0:USTF0",1751427003709,15.22344397,149.11,149.03,2.76593661]
["bitfinex-derivatives","SOLF0:USTF0",1751427004017,6.7071,149.08,149.05,6.7079]
["bitfinex-derivatives","SOLF0:USTF0",1751427004219,2.2548,149.1,149.05,6.7079]
["bitfinex-derivatives","SOLF0:USTF0",1751427004416,6.7067,149.09,149.05,6.7079]
["bitfinex-derivatives","SOLF0:USTF0",1751427004717,5.55961811,149.08,149.06,6.7077]
["bitfinex-derivatives","SOLF0:USTF0",1751427005013,6.7067,149.09,149.06,6.7077]
["bitfinex-derivatives","SOLF0:USTF0",1751427005014,5.55961811,149.07,149.06,6.7077]
["bitfinex-derivatives","SOLF0:USTF0",1751427005409,6.7063,149.1,149.05,2.76593661]
["bitfinex-derivatives","SOLF0:USTF0",1751427005605,5.5527357,149.09,149.05,2.76593661]
["bitfinex-derivatives","SOLF0:USTF0",1751427005810,5.5527357,149.08,149.05,2.76593661]
["bitfinex-derivatives","SOLF0:USTF0",1751427006008,6.7063,149.1,149.07,6.7073]
["bitfinex-derivatives","SOLF0:USTF0",1751427006209,5.55350491,149.09,149.07,6.7073]
["bitfinex-derivatives","SOLF0:USTF0",1751427006416,5.54941009,149.08,149.07,6.7073]
["bitfinex-derivatives","SOLF0:USTF0",1751427007220,6.7065,149.09,149.06,6.7076]
["bitfinex-derivatives","SOLF0:USTF0",1751427007614,6.7065,149.09,149.07,6.7073]
["bitfinex-derivatives","SOLF0:USTF0",1751427008522,6.7065,149.09,149.06,6.7075]
["bitfinex-derivatives","SOLF0:USTF0",1751427010119,51.47463661,149.11,149.06,6.7075]
["bitfinex-derivatives","SOLF0:USTF0",1751427010319,5.54212368,149.1,149.06,6.7075]
["bitfinex-derivatives","SOLF0:USTF0",1751427010521,5.54212368,149.09,149.04,2.76593661]
["bitfinex-derivatives","SOLF0:USTF0",1751427010822,51.47463661,149.11,149.04,2.76593661]
["bitfinex-derivatives","SOLF0:USTF0",1751427011021,5.54011189,149.1,149.04,2.76593661]
["bitfinex-derivatives","SOLF0:USTF0",1751427011221,51.47463661,149.11,149.04,2.76593661]
["bitfinex-derivatives","SOLF0:USTF0",1751427011222,5.54011189,149.09,149.04,2.76593661]
["bitfinex-derivatives","SOLF0:USTF0",1751427011419,5.53802447,149.1,149.05,6.708]
["bitfinex-derivatives","SOLF0:USTF0",1751427011621,6.7069,149.08,149.05,6.708]
["bitfinex-derivatives","SOLF0:USTF0",1751427013118,6.7069,149.08,149.04,2.76593661]
["bitfinex-derivatives","SOLF0:USTF0",1751427013423,6.7066,149.09,149.06,6.7077]
["bitfinex-derivatives","SOLF0:USTF0",1751427013620,51.47463661,149.11,149.06,6.7077]
["bitfinex-derivatives","SOLF0:USTF0",1751427013820,5.53258802,149.1,149.06,6.7077]
["bitfinex-derivatives","SOLF0:USTF0",1751427014020,51.47463661,149.11,149.06,6.7077]
["bitfinex-derivatives","SOLF0:USTF0",1751427014223,5.53228283,149.1,149.06,6.7077]
["bitfinex-derivatives","SOLF0:USTF0",1751427014612,6.7071,149.08,149.05,6.708]
["bitfinex-derivatives","SOLF0:USTF0",1751427015919,2.76593661,149.07,149.0,46.44]
["bitfinex-derivatives","SOLF0:USTF0",1751427016222,2.76593661,149.05,149.0,46.44]
["bitfinex-derivatives","SOLF0:USTF0",1751427016422,6.709,149.04,149.01,6.7097]
["bitfinex-derivatives","SOLF0:USTF0",1751427017023,2.76593661,149.05,149.01,6.7097]
["bitfinex-derivatives","SOLF0:USTF0",1751427017623,6.7092,149.03,149.01,6.7097]
["bitfinex-derivatives","SOLF0:USTF0",1751427018329,6.7098,149.02,149.0,53.1503]
["bitfinex-derivatives","SOLF0:USTF0",1751427019018,2.76593661,149.03,148.96,46.44]
["bitfinex-derivatives","SOLF0:USTF0",1751427019221,48.6238,149.06,148.96,46.44]
["bitfinex-derivatives","SOLF0:USTF0",1751427019222,2.76593661,149.01,148.96,46.44]
["bitfinex-derivatives","SOLF0:USTF0",1751427019424,6.7107,149.0,148.97,6.7115]
["bitfinex-derivatives","SOLF0:USTF0",1751427019621,2.76593661,149.01,148.97,6.7115]
["bitfinex-derivatives","SOLF0:USTF0",1751427020232,6.7112,148.99,148.97,6.7115]
["bitfinex-derivatives","SOLF0:USTF0",1751427020624,2.76593661,149.04,148.96,46.44]
["bitfinex-derivatives","SOLF0:USTF0",1751427020826,2.76593661,149.04,148.97,2.76593661]
["bitfinex-derivatives","SOLF0:USTF0",1751427021028,2.76593661,149.02,148.96,53.1519]
["bitfinex-derivatives","SOLF0:USTF0",1751427021430,6.7112,148.99,148.96,53.1519]
["bitfinex-derivatives","SOLF0:USTF0",1751427022426,2.1531,149.05,148.94,2.76593661]
["bitfinex-derivatives","SOLF0:USTF0",1751427022630,2.76593661,149.04,148.96,2.76593661]
["bitfinex-derivatives","SOLF0:USTF0",1751427022827,49.20593661,149.04,148.98,2.76593661]
["bitfinex-derivatives","SOLF0:USTF0",1751427023027,6.7098,149.02,148.99,6.7107]
["bitfinex-derivatives","SOLF0:USTF0",1751427023728,6.7093,149.03,149.0,6.7101]
["bitfinex-derivatives","SOLF0:USTF0",1751427023922,6.7093,149.03,149.0,9.47603661]
["bitfinex-derivatives","SOLF0:USTF0",1751427029633,6.7093,149.03,149.01,6.7099]
["bitfinex-derivatives","SOLF0:USTF0",1751427031835,6.7093,149.03,149.0,9.47613661]
["bitfinex-derivatives","SOLF0:USTF0",1751427032335,6.7093,149.03,149.0,2.76593661]
["bitfinex-derivatives","SOLF0:USTF0",1751427033134,6.7093,149.03,149.0,9.47613661]
["bitfinex-derivatives","SOLF0:USTF0",1751427033835,2.76593661,149.05,148.99,6.7107]
["bitfinex-derivatives","SOLF0:USTF0",1751427034541,6.7101,149.01,148.99,6.7107]
["bitfinex-derivatives","SOLF0:USTF0",1751427036342,6.7098,149.02,149.0,6.7101]
["bitfinex-derivatives","SOLF0:USTF0",1751427036542,6.7098,149.02,148.98,2.76593661]
["bitfinex-derivatives","SOLF0:USTF0",1751427037244,6.7102,149.01,148.99,6.7107]
["bitfinex-derivatives","SOLF0:USTF0",1751427038739,2.76593661,149.05,149.0,6.7105]
["bitfinex-derivatives","SOLF0:USTF0",1751427038944,5.46864233,149.06,149.0,2.76593661]
["bitfinex-derivatives","SOLF0:USTF0",1751427039444,6.7093,149.03,149.01,6.7097]
["bitfinex-derivatives","SOLF0:USTF0",1751427040143,51.46583661,149.07,149.0,9.47623661]
["bitfinex-derivatives","SOLF0:USTF0",1751427040345,5.46758191,149.06,149.0,9.47623661]
["bitfinex-derivatives","SOLF0:USTF0",1751427040545,5.46758191,149.05,149.0,2.76593661]
["bitfinex-derivatives","SOLF0:USTF0",1751427040744,6.7094,149.03,149.01,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1751427041243,6.7096,149.02,149.0,6.7102]
["bitfinex-derivatives","SOLF0:USTF0",1751427041444,2.76593661,149.05,148.97,46.44]
["bitfinex-derivatives","SOLF0:USTF0",1751427041639,6.7108,149.0,148.95,2.76593661]
["bitfinex-derivatives","SOLF0:USTF0",1751427041840,2.76593661,149.03,148.95,2.76593661]
["bitfinex-derivatives","SOLF0:USTF0",1751427042041,4.99243661,149.03,148.95,2.76593661]
["bitfinex-derivatives","SOLF0:USTF0",1751427042436,6.7116,148.98,148.96,6.712]
["bitfinex-derivatives","SOLF0:USTF0",1751427044747,6.7111,148.99,148.96,6.712]
["bitfinex-derivatives","SOLF0:USTF0",1751427045148,4.99243661,149.03,148.96,6.712]
["bitfinex-derivatives","SOLF0:USTF0",1751427045441,6.7113,148.99,148.96,6.712]
["bitfinex-derivatives","SOLF0:USTF0",1751427045944,2.244,149.02,148.96,6.712]
["bitfinex-derivatives","SOLF0:USTF0",1751427046647,6.7112,148.99,148.96,6.712]
["bitfinex-derivatives","SOLF0:USTF0",1751427048047,6.7112,148.99,148.97,6.7118]
["bitfinex-derivatives","SOLF0:USTF0",1751427049748,2.244,149.02,148.95,2.76593661]
["bitfinex-derivatives","SOLF0:USTF0",1751427049949,5.49653568,149.01,148.95,2.76593661]
["bitfinex-derivatives","SOLF0:USTF0",1751427050153,6.7109,149.0,148.97,6.7115]
["bitfinex-derivatives","SOLF0:USTF0",1751427050454,2.244,149.02,148.97,6.7115]
["bitfinex-derivatives","SOLF0:USTF0",1751427050651,6.7111,148.99,148.97,6.7115]
["bitfinex-derivatives","SOLF0:USTF0",1751427061057,4.49590211,149.04,148.98,2.76593661]
["bitfinex-derivatives","SOLF0:USTF0",1751427061262,5.50497953,149.03,149.01,2.76593661]
["bitfinex-derivatives","SOLF0:USTF0",1751427061563,9.37598938,149.06,149.01,2.76593661]
["bitfinex-derivatives","SOLF0:USTF0",1751427061764,9.37598938,149.06,148.97,2.2322]
["bitfinex-derivatives","SOLF0:USTF0",1751427061765,5.50600189,149.05,149.03,2.76593661]
["bitfinex-derivatives","SOLF0:USTF0",1751427061959,6.7085,149.05,149.03,2.76593661]
["bitfinex-derivatives","SOLF0:USTF0",1751427062365,16.08408938,149.06,149.03,6.7089]
["bitfinex-derivatives","SOLF0:USTF0",1751427062561,5.50679636,149.05,149.03,2.76593661]
["bitfinex-derivatives","SOLF0:USTF0",1751427062766,9.37598938,149.07,149.03,2.76593661]
["bitfinex-derivatives","SOLF0:USTF0",1751427062961,4.88008727,149.07,149.05,2.76593661]
["bitfinex-derivatives","SOLF0:USTF0",1751427063569,11.58748727,149.07,149.05,9.47413661]
["bitfinex-derivatives","SOLF0:USTF0",1751427063869,4.88008727,149.07,149.05,9.47413661]
["bitfinex-derivatives","SOLF0:USTF0",1751427064865,4.88008727,149.07,149.06,6.7078]
["bitfinex-derivatives","SOLF0:USTF0",1751427065066,9.37598938,149.08,149.06,6.7078]
["bitfinex-derivatives","SOLF0:USTF0",1751427065269,9.37598938,149.08,149.07,2.76593661]
["bitfinex-derivatives","SOLF0:USTF0",1751427066963,16.08288938,149.08,149.07,2.76593661]
["bitfinex-derivatives","SOLF0:USTF0",1751427067166,6.7069,149.08,149.07,2.76593661]
["bitfinex-derivatives","SOLF0:USTF0",1751427069574,6.7069,149.08,149.06,2.76593661]
["bitfinex-derivatives","SOLF0:USTF0",1751427070872,6.7073,149.07,149.06,2.76593661]
["bitfinex-derivatives","SOLF0:USTF0",1751427071475,6.7073,149.07,149.05,6.708]
["bitfinex-derivatives","SOLF0:USTF0",1751427071664,6.7073,149.07,149.06,2.76593661]
["bitfinex-derivatives","SOLF0:USTF0",1751427071870,2.76593661,149.1,149.04,2.76593661]
["bitfinex-derivatives","SOLF0:USTF0",1751427072171,2.76593661,149.06,149.0,2.76593661]
["bitfinex-derivatives","SOLF0:USTF0",1751427072377,2.76593661,149.04,148.98,2.76593661]
["bitfinex-derivatives","SOLF0:USTF0",1751427072572,2.76593661,149.04,148.95,49.20593661]
["bitfinex-derivatives","SOLF0:USTF0",1751427072573,2.76593661,149.02,148.95,49.20593661]
["bitfinex-derivatives","SOLF0:USTF0",1751427072774,5.5322411,149.01,148.95,55.91853661]
["bitfinex-derivatives","SOLF0:USTF0",1751427072979,6.7117,148.98,148.95,55.91853661]
["bitfinex-derivatives","SOLF0:USTF0",1751427073376,6.7109,148.99,148.96,6.7121]
["bitfinex-derivatives","SOLF0:USTF0",1751427073774,2.76593661,149.03,148.97,2.76593661]
["bitfinex-derivatives","SOLF0:USTF0",1751427073975,6.7104,149.01,148.98,6.7113]
["bitfinex-derivatives","SOLF0:USTF0",1751427074376,2.2753,149.04,148.99,2.76593661]
["bitfinex-derivatives","SOLF0:USTF0",1751427074578,5.50426725,149.03,148.99,2.76593661]
["bitfinex-derivatives","SOLF0:USTF0",1751427074773,6.7098,149.02,148.99,9.47653661]
["bitfinex-derivatives","SOLF0:USTF0",1751427077075,6.7101,149.01,148.99,9.47653661]
["bitfinex-derivatives","SOLF0:USTF0",1751427077678,6.7098,149.02,148.99,9.47653661]
["bitfinex-derivatives","SOLF0:USTF0",1751427078485,6.7104,149.01,148.98,6.7111]
["bitfinex-derivatives","SOLF0:USTF0",1751427078785,6.7104,149.01,148.98,9.47703661]
["bitfinex-derivatives","SOLF0:USTF0",1751427080684,6.7104,149.01,148.99,6.7108]
["bitfinex-derivatives","SOLF0:USTF0",1751427080881,6.7104,149.01,148.98,2.76593661]
["bitfinex-derivatives","SOLF0:USTF0",1751427081284,6.7104,149.01,148.98,9.47703661]
["bitfinex-derivatives","SOLF0:USTF0",1751427081785,6.7105,149.0,148.98,9.47703661]
["bitfinex-derivatives","SOLF0:USTF0",1751427081986,13.00208917,149.05,148.98,9.47703661]
["bitfinex-derivatives","SOLF0:USTF0",1751427082188,5.50435515,149.04,148.98,9.47703661]
["bitfinex-derivatives","SOLF0:USTF0",1751427082382,5.50435515,149.03,148.98,9.47703661]
["bitfinex-derivatives","SOLF0:USTF0",1751427082582,5.50435515,149.02,148.98,9.47703661]
["bitfinex-derivatives","SOLF0:USTF0",1751427082884,6.7103,149.01,148.98,9.47703661]
["bitfinex-derivatives","SOLF0:USTF0",1751427083089,13.00208917,149.05,148.98,9.47703661]
["bitfinex-derivatives","SOLF0:USTF0",1751427083385,6.7105,149.0,148.98,9.47703661]
["bitfinex-derivatives","SOLF0:USTF0",1751427085686,6.7102,149.01,148.98,9.47703661]
["bitfinex-derivatives","SOLF0:USTF0",1751427088383,6.7102,149.01,148.98,6.7111]
["bitfinex-derivatives","SOLF0:USTF0",1751427088589,6.7102,149.01,148.98,9.47703661]
["bitfinex-derivatives","SOLF0:USTF0",1751427092692,6.7105,149.0,148.98,9.47703661]
["bitfinex-derivatives","SOLF0:USTF0",1751427100097,6.7105,149.0,148.98,2.76593661]
["bitfinex-derivatives","SOLF0:USTF0",1751427100293,6.7109,148.99,148.98,2.76593661]
["bitfinex-derivatives","SOLF0:USTF0",1751427100494,2.251,149.04,148.98,2.76593661]
["bitfinex-derivatives","SOLF0:USTF0",1751427100694,5.49464725,149.03,148.98,2.76593661]
["bitfinex-derivatives","SOLF0:USTF0",1751427100897,5.49464725,149.02,148.98,2.76593661]
["bitfinex-derivatives","SOLF0:USTF0",1751427101096,2.251,149.04,148.98,2.76593661]
["bitfinex-derivatives","SOLF0:USTF0",1751427101396,6.7107,149.0,148.98,9.47723661]
["bitfinex-derivatives","SOLF0:USTF0",1751427102498,48.671,149.04,148.98,9.47733661]
["bitfinex-derivatives","SOLF0:USTF0",1751427102697,5.48976259,149.03,148.98,2.76593661]
["bitfinex-derivatives","SOLF0:USTF0",1751427102998,5.48976259,149.02,148.98,2.76593661]
["bitfinex-derivatives","SOLF0:USTF0",1751427103297,48.671,149.04,148.98,2.76593661]
["bitfinex-derivatives","SOLF0:USTF0",1751427103494,5.48999334,149.03,148.98,2.76593661]
["bitfinex-derivatives","SOLF0:USTF0",1751427103794,6.7109,148.99,148.98,2.76593661]
["bitfinex-derivatives","SOLF0:USTF0",1751427105899,6.7109,148.99,148.97,6.7116]
["bitfinex-derivatives","SOLF0:USTF0",1751427111806,57.72292578,149.04,148.95,46.44]
["bitfinex-derivatives","SOLF0:USTF0",1751427112006,2.76593661,149.02,148.95,49.20593661]
["bitfinex-derivatives","SOLF0:USTF0",1751427112206,5.49145187,149.01,148.95,49.20593661]
["bitfinex-derivatives","SOLF0:USTF0",1751427112401,6.7116,148.98,148.96,6.7121]
["bitfinex-derivatives","SOLF0:USTF0",1751427119817,6.7116,148.98,148.97,1.77589904]
["bitfinex-derivatives","SOLF0:USTF0",1751427120011,12.22103116,148.98,148.97,1.77589904]
["bitfinex-derivatives","SOLF0:USTF0",1751427123719,6.712,148.97,148.95,53.1525]
["bitfinex-derivatives","SOLF0:USTF0",1751427123920,2.3322,149.0,148.95,46.44]
["bitfinex-derivatives","SOLF0:USTF0",1751427124117,7.28640238,148.99,148.95,48.21589904]
["bitfinex-derivatives","SOLF0:USTF0",1751427124319,5.51050334,148.98,148.96,6.712]
["bitfinex-derivatives","SOLF0:USTF0",1751427124518,6.7116,148.98,148.96,8.48789904]
["bitfinex-derivatives","SOLF0:USTF0",1751427125420,5.51083232,148.97,148.96,8.48789904]
["bitfinex-derivatives","SOLF0:USTF0",1751427130628,5.51083232,148.97,148.96,6.712]
["bitfinex-derivatives","SOLF0:USTF0",1751427130822,5.51083232,148.97,148.96,8.48789904]
["bitfinex-derivatives","SOLF0:USTF0",1751427138630,5.51083232,148.97,148.96,1.77589904]
["bitfinex-derivatives","SOLF0:USTF0",1751427139024,5.51083232,148.97,148.96,1.7759557]
["bitfinex-derivatives","SOLF0:USTF0",1751427140231,5.51083232,148.97,148.96,8.4882557]
["bitfinex-derivatives","SOLF0:USTF0",1751427140431,12.22263232,148.97,148.96,1.7759557]
["bitfinex-derivatives","SOLF0:USTF0",1751427140929,12.22263232,148.97,148.94,6.713]
["bitfinex-derivatives","SOLF0:USTF0",1751427141129,6.7118,148.97,148.95,1.7759557]
["bitfinex-derivatives","SOLF0:USTF0",1751427141630,6.7118,148.97,148.96,1.7759557]
["bitfinex-derivatives","SOLF0:USTF0",1751427141827,12.2201644,148.97,148.96,1.7759557]
["bitfinex-derivatives","SOLF0:USTF0",1751427142033,5.5083644,148.97,148.96,8.4882557]
["bitfinex-derivatives","SOLF0:USTF0",1751427145733,5.5083644,148.97,148.96,8.487842]
["bitfinex-derivatives","SOLF0:USTF0",1751427151435,5.5083644,148.97,148.95,6.7124]
["bitfinex-derivatives","SOLF0:USTF0",1751427151636,10.80218917,149.0,148.95,6.7124]
["bitfinex-derivatives","SOLF0:USTF0",1751427151836,5.51514165,148.99,148.95,6.7124]
["bitfinex-derivatives","SOLF0:USTF0",1751427152030,5.51514165,148.98,148.96,1.775542]
["bitfinex-derivatives","SOLF0:USTF0",1751427152227,5.51514165,148.97,148.96,1.775542]
["bitfinex-derivatives","SOLF0:USTF0",1751427153537,12.22694165,148.97,148.96,1.775542]
["bitfinex-derivatives","SOLF0:USTF0",1751427155537,5.51514165,148.97,148.96,1.775542]
["bitfinex-derivatives","SOLF0:USTF0",1751427155734,5.51514165,148.97,148.96,8.487842]
["bitfinex-derivatives","SOLF0:USTF0",1751427164745,5.51514165,148.97,148.96,1.775542]
["bitfinex-derivatives","SOLF0:USTF0",1751427165646,12.22694165,148.97,148.96,1.775542]
["bitfinex-derivatives","SOLF0:USTF0",1751427167752,6.7123,148.96,148.94,6.713]
["bitfinex-derivatives","SOLF0:USTF0",1751427167954,6.7123,148.96,148.95,1.775542]
["bitfinex-derivatives","SOLF0:USTF0",1751427168253,12.22696697,148.96,148.95,1.775542]
["bitfinex-derivatives","SOLF0:USTF0",1751427169255,5.51466697,148.96,148.95,1.775542]
["bitfinex-derivatives","SOLF0:USTF0",1751427171651,5.51466697,148.96,148.95,8.488242]
["bitfinex-derivatives","SOLF0:USTF0",1751427172158,5.51466697,148.96,148.95,6.7127]
["bitfinex-derivatives","SOLF0:USTF0",1751427172355,15.57981526,149.0,148.95,1.775542]
["bitfinex-derivatives","SOLF0:USTF0",1751427172552,6.28598917,149.03,148.99,1.77453254]
["bitfinex-derivatives","SOLF0:USTF0",1751427172857,6.7093,149.03,149.02,1.77453254]
["bitfinex-derivatives","SOLF0:USTF0",1751427174456,6.7095,149.02,149.01,1.77453254]
["bitfinex-derivatives","SOLF0:USTF0",1751427175862,6.7095,149.02,149.0,2.77322148]
["bitfinex-derivatives","SOLF0:USTF0",1751427176354,6.28598917,149.04,149.0,2.77322148]
["bitfinex-derivatives","SOLF0:USTF0",1751427177362,6.7099,149.02,149.0,2.77322148]
["bitfinex-derivatives","SOLF0:USTF0",1751427178361,52.58598917,149.05,149.0,2.77322148]
["bitfinex-derivatives","SOLF0:USTF0",1751427178967,6.28598917,149.05,149.02,2.77322148]
["bitfinex-derivatives","SOLF0:USTF0",1751427179162,11.50174093,149.07,149.04,2.77322148]
["bitfinex-derivatives","SOLF0:USTF0",1751427179362,6.7078,149.06,149.04,9.48162148]
["bitfinex-derivatives","SOLF0:USTF0",1751427179663,2.1609,149.07,149.04,2.77322148]
["bitfinex-derivatives","SOLF0:USTF0",1751427180063,6.708,149.06,149.04,9.48182148]
["bitfinex-derivatives","SOLF0:USTF0",1751427180567,6.7082,149.05,149.04,2.77322148]
["bitfinex-derivatives","SOLF0:USTF0",1751427184762,6.7079,149.06,149.04,2.77322148]
["bitfinex-derivatives","SOLF0:USTF0",1751427184962,46.3,149.09,149.05,6.708]
["bitfinex-derivatives","SOLF0:USTF0",1751427185166,12.20410726,149.08,149.07,2.77322148]
["bitfinex-derivatives","SOLF0:USTF0",1751427186271,6.7071,149.08,149.07,2.77322148]
["bitfinex-derivatives","SOLF0:USTF0",1751427195771,5.49369034,149.08,149.03,2.77322148]
["bitfinex-derivatives","SOLF0:USTF0",1751427195969,2.2744,149.1,149.03,2.77322148]
["bitfinex-derivatives","SOLF0:USTF0",1751427195970,5.49369034,149.07,149.03,2.77322148]
["bitfinex-derivatives","SOLF0:USTF0",1751427196170,5.49369034,149.08,149.02,49.07322148]
["bitfinex-derivatives","SOLF0:USTF0",1751427196376,5.49369034,149.07,149.02,49.07322148]
["bitfinex-derivatives","SOLF0:USTF0",1751427196577,5.49369034,149.06,149.02,2.77322148]
["bitfinex-derivatives","SOLF0:USTF0",1751427196777,5.49369034,149.07,149.02,2.77322148]
["bitfinex-derivatives","SOLF0:USTF0",1751427196978,5.49369034,149.06,149.02,2.77322148]
["bitfinex-derivatives","SOLF0:USTF0",1751427197276,5.49369034,149.07,149.02,2.77322148]
["bitfinex-derivatives","SOLF0:USTF0",1751427198077,6.7089,149.04,149.02,2.77322148]
["bitfinex-derivatives","SOLF0:USTF0",1751427198581,6.7089,149.04,149.02,9.48272148]
["bitfinex-derivatives","SOLF0:USTF0",1751427201382,46.28,149.08,149.03,6.7091]
["bitfinex-derivatives","SOLF0:USTF0",1751427201681,5.47793792,149.07,149.03,6.7091]
["bitfinex-derivatives","SOLF0:USTF0",1751427202481,6.7084,149.05,149.03,6.7091]
["bitfinex-derivatives","SOLF0:USTF0",1751427205281,46.28,149.08,148.98,50.8347]
["bitfinex-derivatives","SOLF0:USTF0",1751427205479,46.28,149.08,149.04,2.77322148]
["bitfinex-derivatives","SOLF0:USTF0",1751427205681,6.7074,149.07,149.04,2.77322148]
["bitfinex-derivatives","SOLF0:USTF0",1751427206180,6.7074,149.07,149.04,9.48162148]
["bitfinex-derivatives","SOLF0:USTF0",1751427206777,6.7078,149.06,149.04,9.48162148]
["bitfinex-derivatives","SOLF0:USTF0",1751427207583,6.7078,149.06,148.98,50.8347]
["bitfinex-derivatives","SOLF0:USTF0",1751427207584,46.28,149.08,149.03,2.77322148]
["bitfinex-derivatives","SOLF0:USTF0",1751427207881,46.28,149.08,148.98,50.8347]
["bitfinex-derivatives","SOLF0:USTF0",1751427207882,5.48170225,149.07,149.01,2.77322148]
["bitfinex-derivatives","SOLF0:USTF0",1751427208081,5.48170225,149.06,149.01,2.77322148]
["bitfinex-derivatives","SOLF0:USTF0",1751427208281,6.7094,149.03,149.01,2.77322148]
["bitfinex-derivatives","SOLF0:USTF0",1751427208985,4.92952148,149.06,148.99,9.48392148]
["bitfinex-derivatives","SOLF0:USTF0",1751427209179,7.63323269,149.05,148.99,9.48392148]
["bitfinex-derivatives","SOLF0:USTF0",1751427209380,5.48373269,149.04,148.99,9.48392148]
["bitfinex-derivatives","SOLF0:USTF0",1751427209680,6.7102,149.01,148.99,9.48392148]
["bitfinex-derivatives","SOLF0:USTF0",1751427212383,6.7105,149.0,148.99,2.77322148]
["bitfinex-derivatives","SOLF0:USTF0",1751427212785,6.7109,148.99,148.98,46.28]
["bitfinex-derivatives","SOLF0:USTF0",1751427212980,6.7109,148.99,148.98,2.77322148]
["bitfinex-derivatives","SOLF0:USTF0",1751427213187,46.24,149.03,148.96,2.77322148]
["bitfinex-derivatives","SOLF0:USTF0",1751427213389,5.48854667,149.02,148.96,9.48522148]
["bitfinex-derivatives","SOLF0:USTF0",1751427213578,5.48854667,149.01,148.96,9.48522148]
["bitfinex-derivatives","SOLF0:USTF0",1751427213782,46.24,149.03,148.96,9.48522148]
["bitfinex-derivatives","SOLF0:USTF0",1751427214088,6.7111,148.99,148.96,9.48522148]
["bitfinex-derivatives","SOLF0:USTF0",1751427214388,46.24,149.03,148.96,9.48522148]
["bitfinex-derivatives","SOLF0:USTF0",1751427214587,6.7116,148.98,148.96,9.48522148]
["bitfinex-derivatives","SOLF0:USTF0",1751427215680,6.7118,148.97,148.96,2.77322148]
["bitfinex-derivatives","SOLF0:USTF0",1751427216481,6.7118,148.97,148.95,2.77322148]
["bitfinex-derivatives","SOLF0:USTF0",1751427217187,6.7123,148.96,148.95,2.77322148]
["bitfinex-derivatives","SOLF0:USTF0",1751427218485,6.712,148.97,148.95,2.77322148]
["bitfinex-derivatives","SOLF0:USTF0",1751427218691,2.77322148,149.02,148.95,2.77322148]
["bitfinex-derivatives","SOLF0:USTF0",1751427218890,7.76074016,149.01,148.95,2.77322148]
["bitfinex-derivatives","SOLF0:USTF0",1751427219089,5.46814016,149.0,148.95,2.77322148]
["bitfinex-derivatives","SOLF0:USTF0",1751427219392,2.2926,149.01,148.95,2.77322148]
["bitfinex-derivatives","SOLF0:USTF0",1751427219590,5.46665072,149.0,148.95,2.77322148]
["bitfinex-derivatives","SOLF0:USTF0",1751427219888,6.7121,148.97,148.95,2.77322148]
["bitfinex-derivatives","SOLF0:USTF0",1751427221285,6.7121,148.97,148.95,9.48592148]
["bitfinex-derivatives","SOLF0:USTF0",1751427221592,2.2926,149.01,148.94,46.24]
["bitfinex-derivatives","SOLF0:USTF0",1751427221792,7.81170463,149.0,148.95,2.77322148]
["bitfinex-derivatives","SOLF0:USTF0",1751427221993,2.3476,149.0,148.95,2.77322148]
["bitfinex-derivatives","SOLF0:USTF0",1751427222393,6.712,148.97,148.95,2.77322148]
["bitfinex-derivatives","SOLF0:USTF0",1751427223493,6.712,148.97,148.95,9.48592148]
["bitfinex-derivatives","SOLF0:USTF0",1751427225396,6.7123,148.96,148.95,2.77322148]
["bitfinex-derivatives","SOLF0:USTF0",1751427227595,6.7128,148.95,148.93,9.48662148]
["bitfinex-derivatives","SOLF0:USTF0",1751427230594,6.7128,148.95,148.93,2.77322148]
["bitfinex-derivatives","SOLF0:USTF0",1751427230796,6.7132,148.94,148.93,2.77322148]
["bitfinex-derivatives","SOLF0:USTF0",1751427233897,2.1908,148.99,148.93,2.77322148]
["bitfinex-derivatives","SOLF0:USTF0",1751427234093,2.1908,148.99,148.95,2.77322148]
["bitfinex-derivatives","SOLF0:USTF0",1751427234485,6.7125,148.96,148.95,2.77322148]
["bitfinex-derivatives","SOLF0:USTF0",1751427234690,2.1908,148.99,148.95,2.77322148]
["bitfinex-derivatives","SOLF0:USTF0",1751427234888,2.3476,149.0,148.95,2.77322148]
["bitfinex-derivatives","SOLF0:USTF0",1751427235092,6.712,148.97,148.95,9.48572148]
["bitfinex-derivatives","SOLF0:USTF0",1751427237698,2.3476,149.0,148.94,2.77322148]
["bitfinex-derivatives","SOLF0:USTF0",1751427239694,6.7127,148.95,148.94,2.77322148]
["bitfinex-derivatives","SOLF0:USTF0",1751427241200,2.77322148,148.99,148.92,2.77322148]
["bitfinex-derivatives","SOLF0:USTF0",1751427241494,6.7136,148.93,148.92,2.77322148]
["bitfinex-derivatives","SOLF0:USTF0",1751427244793,2.77322148,148.97,148.88,2.77322148]
["bitfinex-derivatives","SOLF0:USTF0",1751427244994,2.77322148,148.95,148.88,2.77322148]
["bitfinex-derivatives","SOLF0:USTF0",1751427245193,6.7149,148.91,148.88,2.77322148]
["bitfinex-derivatives","SOLF0:USTF0",1751427245399,2.221,148.94,148.88,2.77322148]
["bitfinex-derivatives","SOLF0:USTF0",1751427245797,6.7145,148.92,148.88,2.77322148]
["bitfinex-derivatives","SOLF0:USTF0",1751427246001,6.7145,148.92,148.88,9.48902148]
["bitfinex-derivatives","SOLF0:USTF0",1751427246201,2.221,148.94,148.9,2.77322148]
["bitfinex-derivatives","SOLF0:USTF0",1751427246502,6.7139,148.93,148.9,2.77322148]
["bitfinex-derivatives","SOLF0:USTF0",1751427246893,2.221,148.94,148.88,2.77322148]
["bitfinex-derivatives","SOLF0:USTF0",1751427248003,6.7144,148.92,148.89,6.7153]
["bitfinex-derivatives","SOLF0:USTF0",1751427248200,6.7144,148.92,148.88,2.77322148]
["bitfinex-derivatives","SOLF0:USTF0",1751427248498,6.7145,148.91,148.89,6.7151]
["bitfinex-derivatives","SOLF0:USTF0",1751427249105,2.77322148,148.93,148.86,2.77322148]
["bitfinex-derivatives","SOLF0:USTF0",1751427249403,4.96232148,148.93,148.86,2.77322148]
["bitfinex-derivatives","SOLF0:USTF0",1751427249603,6.7152,148.9,148.87,6.716]
["bitfinex-derivatives","SOLF0:USTF0",1751427250003,4.96232148,148.93,148.86,2.77322148]
["bitfinex-derivatives","SOLF0:USTF0",1751427250400,6.7147,148.91,148.88,6.7155]
["bitfinex-derivatives","SOLF0:USTF0",1751427251897,6.7142,148.92,148.89,6.7154]
["bitfinex-derivatives","SOLF0:USTF0",1751427252102,2.1891,148.93,148.86,2.77322148]
["bitfinex-derivatives","SOLF0:USTF0",1751427252506,6.7148,148.91,148.88,6.7155]
["bitfinex-derivatives","SOLF0:USTF0",1751427252708,2.1891,148.93,148.88,6.7155]
["bitfinex-derivatives","SOLF0:USTF0",1751427253006,2.1891,148.93,148.86,2.77322148]
["bitfinex-derivatives","SOLF0:USTF0",1751427253203,6.715,148.9,148.87,6.7161]
["bitfinex-derivatives","SOLF0:USTF0",1751427253508,2.1891,148.93,148.86,2.77322148]
["bitfinex-derivatives","SOLF0:USTF0",1751427253710,6.7156,148.89,148.86,9.48972148]
["bitfinex-derivatives","SOLF0:USTF0",1751427253903,49.01322148,148.92,148.83,207.17036391]
["bitfinex-derivatives","SOLF0:USTF0",1751427254103,2.77322148,148.9,148.83,2.77322148]
["bitfinex-derivatives","SOLF0:USTF0",1751427254304,6.7167,148.87,148.84,6.7175]
["bitfinex-derivatives","SOLF0:USTF0",1751427254812,6.7172,148.85,148.81,46.24]
["bitfinex-derivatives","SOLF0:USTF0",1751427255001,4.586,148.89,148.82,2.77322148]
["bitfinex-derivatives","SOLF0:USTF0",1751427255412,6.7172,148.86,148.83,6.718]
["bitfinex-derivatives","SOLF0:USTF0",1751427255910,6.7176,148.85,148.82,9.49152148]
["bitfinex-derivatives","SOLF0:USTF0",1751427256605,6.7184,148.83,148.8,2.77322148]
["bitfinex-derivatives","SOLF0:USTF0",1751427257513,6.7184,148.83,148.8,9.49252148]
["bitfinex-derivatives","SOLF0:USTF0",1751427257710,6.7186,148.82,148.8,9.49252148]
["bitfinex-derivatives","SOLF0:USTF0",1751427258314,6.7182,148.83,148.8,9.49252148]
["bitfinex-derivatives","SOLF0:USTF0",1751427258706,6.7189,148.82,148.8,2.77322148]
["bitfinex-derivatives","SOLF0:USTF0",1751427258909,2.77322148,148.86,148.8,2.77322148]
["bitfinex-derivatives","SOLF0:USTF0",1751427259206,2.77322148,148.86,148.78,2.77322148]
["bitfinex-derivatives","SOLF0:USTF0",1751427259409,6.7192,148.81,148.78,9.49322148]
["bitfinex-derivatives","SOLF0:USTF0",1751427260110,48.4399,148.87,148.8,2.77322148]
["bitfinex-derivatives","SOLF0:USTF0",1751427260304,48.4399,148.87,148.82,2.77322148]
["bitfinex-derivatives","SOLF0:USTF0",1751427260502,6.717,148.86,148.83,6.718]
["bitfinex-derivatives","SOLF0:USTF0",1751427260708,4.586,148.89,148.84,2.77322148]
["bitfinex-derivatives","SOLF0:USTF0",1751427261202,6.7165,148.87,148.84,9.49052148]
["bitfinex-derivatives","SOLF0:USTF0",1751427261606,4.586,148.89,148.84,2.77322148]
["bitfinex-derivatives","SOLF0:USTF0",1751427261803,6.717,148.86,148.84,2.77322148]
["bitfinex-derivatives","SOLF0:USTF0",1751427262408,6.7165,148.87,148.84,9.49062148]
["bitfinex-derivatives","SOLF0:USTF0",1751427262612,4.41137719,148.9,148.86,2.77322148]
["bitfinex-derivatives","SOLF0:USTF0",1751427262919,6.7162,148.88,148.86,2.77322148]
["bitfinex-derivatives","SOLF0:USTF0",1751427263921,6.7163,148.87,148.86,2.77322148]
["bitfinex-derivatives","SOLF0:USTF0",1751427265422,6.7168,148.86,148.83,6.7177]
["bitfinex-derivatives","SOLF0:USTF0",1751427265629,6.7168,148.86,148.83,9.49092148]
["bitfinex-derivatives","SOLF0:USTF0",1751427265920,6.7168,148.86,148.83,2.77322148]
["bitfinex-derivatives","SOLF0:USTF0",1751427266819,6.7168,148.86,148.84,6.7174]
["bitfinex-derivatives","SOLF0:USTF0",1751427267024,6.7168,148.86,148.84,9.49062148]
["bitfinex-derivatives","SOLF0:USTF0",1751427267322,6.7168,148.86,148.84,2.77322148]
["bitfinex-derivatives","SOLF0:USTF0",1751427267725,6.7172,148.85,148.84,2.77322148]
["bitfinex-derivatives","SOLF0:USTF0",1751427268219,6.7172,148.85,148.83,6.7177]
["bitfinex-derivatives","SOLF0:USTF0",1751427268412,6.7172,148.85,148.83,9.49092148]
["bitfinex-derivatives","SOLF0:USTF0",1751427268615,2.77322148,148.9,148.83,2.77322148]
["bitfinex-derivatives","SOLF0:USTF0",1751427268616,6.7177,148.84,148.83,2.77322148]
["bitfinex-derivatives","SOLF0:USTF0",1751427268826,2.77322148,148.9,148.83,2.77322148]
["bitfinex-derivatives","SOLF0:USTF0",1751427269028,2.77322148,148.9,148.82,52.9383]
["bitfinex-derivatives","SOLF0:USTF0",1751427269220,2.3291,148.89,148.82,52.9383]
["bitfinex-derivatives","SOLF0:USTF0",1751427269425,2.3291,148.89,148.83,2.77322148]
["bitfinex-derivatives","SOLF0:USTF0",1751427269726,6.7175,148.85,148.83,2.77322148]
["bitfinex-derivatives","SOLF0:USTF0",1751427270930,6.7177,148.84,148.82,48.99322148]
["bitfinex-derivatives","SOLF0:USTF0",1751427271631,2.3291,148.89,148.82,55.71152148]
["bitfinex-derivatives","SOLF0:USTF0",1751427272525,6.7177,148.84,148.82,52.9383]
["bitfinex-derivatives","SOLF0:USTF0",1751427272727,6.7177,148.84,148.83,2.77322148]
["bitfinex-derivatives","SOLF0:USTF0",1751427275333,6.7177,148.84,148.82,55.71152148]
["bitfinex-derivatives","SOLF0:USTF0",1751427276534,6.7174,148.85,148.82,55.71152148]
["bitfinex-derivatives","SOLF0:USTF0",1751427276833,2.3638,148.89,148.82,52.9383]
["bitfinex-derivatives","SOLF0:USTF0",1751427277128,6.718,148.84,148.82,2.77322148]
["bitfinex-derivatives","SOLF0:USTF0",1751427278930,6.7181,148.83,148.82,2.77322148]
["bitfinex-derivatives","SOLF0:USTF0",1751427279232,6.7181,148.83,148.81,6.7188]
["bitfinex-derivatives","SOLF0:USTF0",1751427279434,6.7188,148.82,148.8,9.49242148]
["bitfinex-derivatives","SOLF0:USTF0",1751427282639,6.719,148.81,148.8,2.77322148]
["bitfinex-derivatives","SOLF0:USTF0",1751427283840,6.7188,148.82,148.8,2.77322148]
["bitfinex-derivatives","SOLF0:USTF0",1751427286242,6.7188,148.82,148.8,9.49262148]
["bitfinex-derivatives","SOLF0:USTF0",1751427286445,6.7183,148.83,148.8,2.77322148]
["bitfinex-derivatives","SOLF0:USTF0",1751427288149,6.7183,148.83,148.8,9.49232148]
["bitfinex-derivatives","SOLF0:USTF0",1751427290148,6.7186,148.82,148.8,9.49232148]
["bitfinex-derivatives","SOLF0:USTF0",1751427292452,6.7186,148.82,148.79,6.7197]
["bitfinex-derivatives","SOLF0:USTF0",1751427292653,6.7186,148.82,148.79,9.49292148]
["bitfinex-derivatives","SOLF0:USTF0",1751427292852,6.7191,148.81,148.79,9.49292148]
["bitfinex-derivatives","SOLF0:USTF0",1751427301956,6.7188,148.82,148.8,6.7194]
["bitfinex-derivatives","SOLF0:USTF0",1751427302157,46.22,148.86,148.81,2.77322148]
["bitfinex-derivatives","SOLF0:USTF0",1751427302760,46.22,148.86,148.81,9.49222148]
["bitfinex-derivatives","SOLF0:USTF0",1751427303160,4.3561,148.88,148.83,2.77322148]
["bitfinex-derivatives","SOLF0:USTF0",1751427303662,6.7175,148.85,148.82,9.49152148]
["bitfinex-derivatives","SOLF0:USTF0",1751427304366,6.7175,148.85,148.83,6.7181]
["bitfinex-derivatives","SOLF0:USTF0",1751427305364,6.7175,148.85,148.82,9.49142148]
["bitfinex-derivatives","SOLF0:USTF0",1751427307767,4.5685,148.88,148.82,2.77322148]
["bitfinex-derivatives","SOLF0:USTF0",1751427308067,2.77322148,148.87,148.8,2.77322148]
["bitfinex-derivatives","SOLF0:USTF0",1751427308563,6.7188,148.82,148.8,9.49262148]
["bitfinex-derivatives","SOLF0:USTF0",1751427309458,6.7184,148.83,148.81,6.719]
["bitfinex-derivatives","SOLF0:USTF0",1751427310666,6.7186,148.82,148.8,9.49252148]
["bitfinex-derivatives","SOLF0:USTF0",1751427312872,6.7183,148.83,148.8,9.49252148]
["bitfinex-derivatives","SOLF0:USTF0",1751427314973,6.7183,148.83,148.81,6.719]
["bitfinex-derivatives","SOLF0:USTF0",1751427317776,6.7185,148.83,148.8,2.77322148]
["bitfinex-derivatives","SOLF0:USTF0",1751427319578,6.7185,148.83,148.81,6.719]
["bitfinex-derivatives","SOLF0:USTF0",1751427319778,6.7185,148.83,148.82,1.77937821]
["bitfinex-derivatives","SOLF0:USTF0",1751427324683,6.7185,148.83,148.81,6.719]
["bitfinex-derivatives","SOLF0:USTF0",1751427324882,6.7185,148.83,148.82,1.77937821]
["bitfinex-derivatives","SOLF0:USTF0",1751427329485,6.7186,148.82,148.8,6.7192]
["bitfinex-derivatives","SOLF0:USTF0",1751427329684,6.7186,148.82,148.81,1.77937821]
["bitfinex-derivatives","SOLF0:USTF0",1751427335887,6.7192,148.81,148.79,6.7197]
["bitfinex-derivatives","SOLF0:USTF0",1751427336082,6.7192,148.81,148.8,1.77937821]
["bitfinex-derivatives","SOLF0:USTF0",1751427336788,6.7195,148.8,148.78,52.9401]
["bitfinex-derivatives","SOLF0:USTF0",1751427336990,1.77937821,148.82,148.78,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1751427337184,6.7199,148.79,148.78,47.99937821]
["bitfinex-derivatives","SOLF0:USTF0",1751427337487,6.7199,148.79,148.78,1.77937821]
["bitfinex-derivatives","SOLF0:USTF0",1751427337888,6.7197,148.8,148.78,8.49977821]
["bitfinex-derivatives","SOLF0:USTF0",1751427338582,6.7197,148.8,148.79,1.77937821]
["bitfinex-derivatives","SOLF0:USTF0",1751427338983,2.3432,148.83,148.74,48.4945]
["bitfinex-derivatives","SOLF0:USTF0",1751427339189,2.3432,148.83,148.79,1.77937821]
["bitfinex-derivatives","SOLF0:USTF0",1751427339190,4.12257821,148.83,148.79,1.77937821]
["bitfinex-derivatives","SOLF0:USTF0",1751427340094,8.78638176,148.83,148.79,1.77937821]
["bitfinex-derivatives","SOLF0:USTF0",1751427340494,6.7198,148.8,148.74,56.80761291]
["bitfinex-derivatives","SOLF0:USTF0",1751427340696,6.7198,148.8,148.79,1.77937821]
["bitfinex-derivatives","SOLF0:USTF0",1751427344092,1.77937821,148.82,148.74,48.4945]
["bitfinex-derivatives","SOLF0:USTF0",1751427344296,6.7202,148.79,148.76,6.7208]
["bitfinex-derivatives","SOLF0:USTF0",1751427344490,6.7202,148.79,148.78,1.77937821]
["bitfinex-derivatives","SOLF0:USTF0",1751427346492,6.7206,148.78,148.76,6.721]
["bitfinex-derivatives","SOLF0:USTF0",1751427346797,6.7206,148.78,148.77,1.77937821]
["bitfinex-derivatives","SOLF0:USTF0",1751427348593,6.7206,148.78,148.72,182.58585857]
["bitfinex-derivatives","SOLF0:USTF0",1751427348594,1.77937821,148.78,148.72,182.58585857]
["bitfinex-derivatives","SOLF0:USTF0",1751427348802,4.67016487,148.81,148.76,1.77937821]
["bitfinex-derivatives","SOLF0:USTF0",1751427349001,4.67016487,148.8,148.77,1.77937821]
["bitfinex-derivatives","SOLF0:USTF0",1751427349196,6.27623962,148.82,148.77,1.77937821]
["bitfinex-derivatives","SOLF0:USTF0",1751427349396,6.27623962,148.82,148.79,1.77937821]
["bitfinex-derivatives","SOLF0:USTF0",1751427349397,4.66912533,148.82,148.79,1.77937821]
["bitfinex-derivatives","SOLF0:USTF0",1751427349598,8.79170354,148.83,148.79,1.77937821]
["bitfinex-derivatives","SOLF0:USTF0",1751427350008,1.77937821,148.82,148.77,6.7205]
["bitfinex-derivatives","SOLF0:USTF0",1751427350198,1.77937821,148.82,148.78,1.77937821]
["bitfinex-derivatives","SOLF0:USTF0",1751427350904,6.7198,148.8,148.78,1.77937821]
["bitfinex-derivatives","SOLF0:USTF0",1751427351202,6.7198,148.8,148.78,8.49967821]
["bitfinex-derivatives","SOLF0:USTF0",1751427352904,6.7199,148.79,148.78,8.49967821]
["bitfinex-derivatives","SOLF0:USTF0",1751427353704,6.7197,148.8,148.78,8.49967821]
["bitfinex-derivatives","SOLF0:USTF0",1751427355513,6.7197,148.8,148.78,1.77937821]
["bitfinex-derivatives","SOLF0:USTF0",1751427357208,6.7199,148.79,148.78,1.77937821]
["bitfinex-derivatives","SOLF0:USTF0",1751427360614,4.66912533,148.83,148.78,1.77937821]
["bitfinex-derivatives","SOLF0:USTF0",1751427360816,4.66912533,148.85,148.82,1.77937821]
["bitfinex-derivatives","SOLF0:USTF0",1751427361118,6.7155,148.89,148.84,1.77937821]
["bitfinex-derivatives","SOLF0:USTF0",1751427361324,6.7155,148.89,148.88,1.77937821]
["bitfinex-derivatives","SOLF0:USTF0",1751427361711,48.4389,148.91,148.88,1.77937821]
["bitfinex-derivatives","SOLF0:USTF0",1751427361912,8.53933962,148.93,148.9,1.77937821]
["bitfinex-derivatives","SOLF0:USTF0",1751427362111,2.2631,148.93,148.92,1.77937821]
["bitfinex-derivatives","SOLF0:USTF0",1751427362419,159.78357448,148.95,148.92,1.77937821]
["bitfinex-derivatives","SOLF0:USTF0",1751427362716,6.7144,148.92,148.9,1.77937821]
["bitfinex-derivatives","SOLF0:USTF0",1751427363015,1.77937821,148.93,148.89,1.77937821]
["bitfinex-derivatives","SOLF0:USTF0",1751427363217,162.04667448,148.95,148.9,1.77937821]
["bitfinex-derivatives","SOLF0:USTF0",1751427363517,1.77937821,148.93,148.9,1.77937821]
["bitfinex-derivatives","SOLF0:USTF0",1751427363919,6.7153,148.9,148.88,2.77745411]
["bitfinex-derivatives","SOLF0:USTF0",1751427364615,6.7154,148.89,148.87,2.77745411]
["bitfinex-derivatives","SOLF0:USTF0",1751427365723,6.7159,148.88,148.87,2.77745411]
["bitfinex-derivatives","SOLF0:USTF0",1751427366514,6.7165,148.87,148.8,4.5431]
["bitfinex-derivatives","SOLF0:USTF0",1751427366710,6.7165,148.87,148.84,2.77745411]
["bitfinex-derivatives","SOLF0:USTF0",1751427367712,6.7165,148.87,148.84,9.49505411]
["bitfinex-derivatives","SOLF0:USTF0",1751427368212,6.7165,148.87,148.86,2.77745411]
["bitfinex-derivatives","SOLF0:USTF0",1751427368919,6.716,148.88,148.86,2.77745411]
["bitfinex-derivatives","SOLF0:USTF0",1751427375523,6.716,148.88,148.81,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1751427375524,5.09795411,148.91,148.84,2.77745411]
["bitfinex-derivatives","SOLF0:USTF0",1751427375921,6.7168,148.86,148.84,2.77745411]
["bitfinex-derivatives","SOLF0:USTF0",1751427379327,6.7172,148.85,148.82,9.49585411]
["bitfinex-derivatives","SOLF0:USTF0",1751427379528,6.7172,148.85,148.82,2.77745411]
["bitfinex-derivatives","SOLF0:USTF0",1751427380529,6.7172,148.85,148.83,6.718]
["bitfinex-derivatives","SOLF0:USTF0",1751427380923,6.7172,148.85,148.82,2.77745411]
["bitfinex-derivatives","SOLF0:USTF0",1751427381129,6.7172,148.85,148.82,9.49575411]
["bitfinex-derivatives","SOLF0:USTF0",1751427381725,2.77745411,148.87,148.76,174.84330906]
["bitfinex-derivatives","SOLF0:USTF0",1751427382030,2.3394,148.86,148.82,2.77745411]
["bitfinex-derivatives","SOLF0:USTF0",1751427382231,6.7177,148.84,148.82,2.77745411]
["bitfinex-derivatives","SOLF0:USTF0",1751427386530,2.3394,148.86,148.82,2.77745411]
["bitfinex-derivatives","SOLF0:USTF0",1751427387233,6.718,148.84,148.82,2.77745411]
["bitfinex-derivatives","SOLF0:USTF0",1751427388133,6.7181,148.83,148.8,6.7193]
["bitfinex-derivatives","SOLF0:USTF0",1751427390733,2.3394,148.86,148.8,6.7193]
["bitfinex-derivatives","SOLF0:USTF0",1751427390734,6.7186,148.82,148.8,6.7193]
["bitfinex-derivatives","SOLF0:USTF0",1751427392337,6.7193,148.81,148.79,9.49735411]
["bitfinex-derivatives","SOLF0:USTF0",1751427393036,6.7188,148.82,148.79,9.49735411]
["bitfinex-derivatives","SOLF0:USTF0",1751427393625,6.7188,148.82,148.8,6.7195]
["bitfinex-derivatives","SOLF0:USTF0",1751427394139,6.7183,148.83,148.8,6.7195]
["bitfinex-derivatives","SOLF0:USTF0",1751427394341,2.3394,148.86,148.81,6.7187]
["bitfinex-derivatives","SOLF0:USTF0",1751427394639,2.3394,148.86,148.81,9.49615411]
["bitfinex-derivatives","SOLF0:USTF0",1751427395137,6.7179,148.84,148.81,9.49615411]
["bitfinex-derivatives","SOLF0:USTF0",1751427395438,6.7179,148.84,148.81,6.7187]
["bitfinex-derivatives","SOLF0:USTF0",1751427395739,6.7181,148.83,148.81,6.7187]
["bitfinex-derivatives","SOLF0:USTF0",1751427395937,6.7181,148.83,148.8,9.49665411]
["bitfinex-derivatives","SOLF0:USTF0",1751427397636,6.7186,148.82,148.8,2.77745411]
["bitfinex-derivatives","SOLF0:USTF0",1751427397835,6.7186,148.82,148.81,1.77967741]
["bitfinex-derivatives","SOLF0:USTF0",1751427402230,6.7184,148.83,148.81,1.77967741]
["bitfinex-derivatives","SOLF0:USTF0",1751427402943,6.7187,148.82,148.8,8.49907741]
["bitfinex-derivatives","SOLF0:USTF0",1751427406143,1.77967741,148.83,148.8,1.77967741]
["bitfinex-derivatives","SOLF0:USTF0",1751427406644,6.7189,148.82,148.8,1.77967741]
["bitfinex-derivatives","SOLF0:USTF0",1751427407941,6.719,148.81,148.8,1.77967741]
["bitfinex-derivatives","SOLF0:USTF0",1751427410138,1.77967741,148.84,148.8,8.49907741]
["bitfinex-derivatives","SOLF0:USTF0",1751427410342,1.77967741,148.85,148.81,1.77967741]
["bitfinex-derivatives","SOLF0:USTF0",1751427410738,1.77967741,148.84,148.8,1.77967741]
["bitfinex-derivatives","SOLF0:USTF0",1751427411338,6.7191,148.81,148.8,1.77967741]
["bitfinex-derivatives","SOLF0:USTF0",1751427411539,6.7191,148.81,148.79,8.49937741]
["bitfinex-derivatives","SOLF0:USTF0",1751427412240,6.7195,148.8,148.79,1.77967741]
["bitfinex-derivatives","SOLF0:USTF0",1751427412449,6.7195,148.8,148.78,6.7202]
["bitfinex-derivatives","SOLF0:USTF0",1751427412743,6.7195,148.8,148.78,8.49987741]
["bitfinex-derivatives","SOLF0:USTF0",1751427419650,6.7195,148.8,148.78,1.77967741]
["bitfinex-derivatives","SOLF0:USTF0",1751427419847,1.77967741,148.82,148.78,1.77967741]
["bitfinex-derivatives","SOLF0:USTF0",1751427420245,1.77967741,148.82,148.79,1.77967741]
["bitfinex-derivatives","SOLF0:USTF0",1751427420446,6.7194,148.81,148.79,1.77967741]
["bitfinex-derivatives","SOLF0:USTF0",1751427420646,1.77967741,148.82,148.79,1.77967741]
["bitfinex-derivatives","SOLF0:USTF0",1751427421248,6.7195,148.8,148.78,6.7203]
["bitfinex-derivatives","SOLF0:USTF0",1751427421441,6.7195,148.8,148.79,1.77967741]
["bitfinex-derivatives","SOLF0:USTF0",1751427421948,2.1752,148.83,148.79,1.77967741]
["bitfinex-derivatives","SOLF0:USTF0",1751427421949,3.95487741,148.83,148.79,1.77967741]
["bitfinex-derivatives","SOLF0:USTF0",1751427422253,6.7192,148.81,148.79,1.77967741]
["bitfinex-derivatives","SOLF0:USTF0",1751427423053,6.7195,148.8,148.79,1.77967741]
["bitfinex-derivatives","SOLF0:USTF0",1751427423254,3.95487741,148.83,148.79,8.49957741]
["bitfinex-derivatives","SOLF0:USTF0",1751427423454,6.98326526,148.84,148.8,1.77967741]
["bitfinex-derivatives","SOLF0:USTF0",1751427423654,1.77967741,148.83,148.8,1.77967741]
["bitfinex-derivatives","SOLF0:USTF0",1751427424155,6.7189,148.82,148.8,8.49917741]
["bitfinex-derivatives","SOLF0:USTF0",1751427425643,6.7189,148.82,148.8,6.7195]
["bitfinex-derivatives","SOLF0:USTF0",1751427426655,6.7189,148.82,148.79,8.49937741]
["bitfinex-derivatives","SOLF0:USTF0",1751427427156,6.7189,148.82,148.79,6.7197]
["bitfinex-derivatives","SOLF0:USTF0",1751427427359,6.7192,148.81,148.79,8.49937741]
["bitfinex-derivatives","SOLF0:USTF0",1751427428156,1.77967741,148.83,148.79,1.77967741]
["bitfinex-derivatives","SOLF0:USTF0",1751427429256,6.7192,148.81,148.79,8.49937741]
["bitfinex-derivatives","SOLF0:USTF0",1751427429458,6.7192,148.81,148.79,1.77967741]
["bitfinex-derivatives","SOLF0:USTF0",1751427430057,6.7195,148.8,148.79,1.77967741]
["bitfinex-derivatives","SOLF0:USTF0",1751427430658,6.7199,148.79,148.77,6.7206]
["bitfinex-derivatives","SOLF0:USTF0",1751427430956,6.7199,148.79,148.78,1.77967741]
["bitfinex-derivatives","SOLF0:USTF0",1751427431158,1.77967741,148.83,148.78,1.77967741]
["bitfinex-derivatives","SOLF0:USTF0",1751427431458,6.7198,148.8,148.79,1.77967741]
["bitfinex-derivatives","SOLF0:USTF0",1751427431658,6.7198,148.8,148.78,6.7204]
["bitfinex-derivatives","SOLF0:USTF0",1751427431855,1.77967741,148.82,148.78,1.77967741]
["bitfinex-derivatives","SOLF0:USTF0",1751427432059,2.2853,148.84,148.81,1.77967741]
["bitfinex-derivatives","SOLF0:USTF0",1751427432261,8.55333962,148.85,148.82,1.77938525]
["bitfinex-derivatives","SOLF0:USTF0",1751427432557,54.56613962,148.86,148.83,1.77938525]
["bitfinex-derivatives","SOLF0:USTF0",1751427432757,48.2899,148.86,148.83,1.77908899]
["bitfinex-derivatives","SOLF0:USTF0",1751427432957,6.7179,148.84,148.83,1.77908899]
["bitfinex-derivatives","SOLF0:USTF0",1751427433459,6.7182,148.83,148.82,1.77908899]
["bitfinex-derivatives","SOLF0:USTF0",1751427433660,1.77908899,148.85,148.81,1.77908899]
["bitfinex-derivatives","SOLF0:USTF0",1751427433958,1.77908899,148.84,148.8,1.77908899]
["bitfinex-derivatives","SOLF0:USTF0",1751427435060,6.719,148.81,148.8,1.77908899]
["bitfinex-derivatives","SOLF0:USTF0",1751427445771,6.7188,148.82,148.8,1.77908899]
["bitfinex-derivatives","SOLF0:USTF0",1751427445971,6.7188,148.82,148.8,8.49848899]
["bitfinex-derivatives","SOLF0:USTF0",1751427446168,6.7188,148.82,148.81,1.77908899]
["bitfinex-derivatives","SOLF0:USTF0",1751427446671,6.7188,148.82,148.79,6.7197]
["bitfinex-derivatives","SOLF0:USTF0",1751427446872,6.7188,148.82,148.8,1.77908899]
["bitfinex-derivatives","SOLF0:USTF0",1751427448977,6.7188,148.82,148.8,8.49848899]
["bitfinex-derivatives","SOLF0:USTF0",1751427450176,6.7188,148.82,148.81,1.77908899]
["bitfinex-derivatives","SOLF0:USTF0",1751427450673,6.7183,148.83,148.81,8.49778899]
["bitfinex-derivatives","SOLF0:USTF0",1751427450876,6.27623962,148.85,148.82,1.77908899]
["bitfinex-derivatives","SOLF0:USTF0",1751427451076,6.27623962,148.86,148.84,1.77908899]
["bitfinex-derivatives","SOLF0:USTF0",1751427451276,6.27623962,148.86,148.85,1.77908899]
["bitfinex-derivatives","SOLF0:USTF0",1751427451472,6.27623962,148.86,148.85,8.49628899]
["bitfinex-derivatives","SOLF0:USTF0",1751427451866,6.27623962,148.86,148.85,6.7172]
["bitfinex-derivatives","SOLF0:USTF0",1751427452279,12.99233962,148.88,148.85,6.7172]
["bitfinex-derivatives","SOLF0:USTF0",1751427452967,6.7161,148.88,148.85,6.7172]
["bitfinex-derivatives","SOLF0:USTF0",1751427453276,6.7157,148.89,148.86,9.49551329]
["bitfinex-derivatives","SOLF0:USTF0",1751427454681,6.7159,148.88,148.86,9.49551329]
["bitfinex-derivatives","SOLF0:USTF0",1751427458277,6.7163,148.87,148.86,2.77881329]
["bitfinex-derivatives","SOLF0:USTF0",1751427459381,2.77881329,148.89,148.82,2.77881329]
["bitfinex-derivatives","SOLF0:USTF0",1751427459881,2.1436,148.88,148.82,2.77881329]
["bitfinex-derivatives","SOLF0:USTF0",1751427460482,6.7175,148.85,148.83,6.7179]
["bitfinex-derivatives","SOLF0:USTF0",1751427462377,6.7177,148.84,148.82,6.7183]
["bitfinex-derivatives","SOLF0:USTF0",1751427464481,6.7174,148.85,148.82,6.7183]
["bitfinex-derivatives","SOLF0:USTF0",1751427464683,6.90868759,148.89,148.83,2.77881329]
["bitfinex-derivatives","SOLF0:USTF0",1751427464881,2.1436,148.89,148.85,2.77881329]
["bitfinex-derivatives","SOLF0:USTF0",1751427465184,6.7166,148.87,148.85,2.77881329]
["bitfinex-derivatives","SOLF0:USTF0",1751427465887,56.82873962,148.91,148.85,2.77881329]
["bitfinex-derivatives","SOLF0:USTF0",1751427466084,588.91563962,148.94,148.87,2.77881329]
["bitfinex-derivatives","SOLF0:USTF0",1751427466386,4.74238341,148.93,148.89,2.77881329]
["bitfinex-derivatives","SOLF0:USTF0",1751427466576,6.7143,148.92,148.89,9.49401329]
["bitfinex-derivatives","SOLF0:USTF0",1751427466780,7.06178341,148.94,148.89,2.77881329]
["bitfinex-derivatives","SOLF0:USTF0",1751427466981,159.70357448,148.95,148.91,2.77881329]
["bitfinex-derivatives","SOLF0:USTF0",1751427467178,6.7134,148.94,148.91,9.49311329]
["bitfinex-derivatives","SOLF0:USTF0",1751427467587,159.70357448,148.95,148.91,9.49311329]
["bitfinex-derivatives","SOLF0:USTF0",1751427467785,6.7138,148.93,148.91,2.77881329]
["bitfinex-derivatives","SOLF0:USTF0",1751427468088,6.7138,148.93,148.9,6.7148]
["bitfinex-derivatives","SOLF0:USTF0",1751427468089,159.70357448,148.95,148.89,2.77881329]
["bitfinex-derivatives","SOLF0:USTF0",1751427468287,162.48238777,148.95,148.89,2.77881329]
["bitfinex-derivatives","SOLF0:USTF0",1751427468588,162.48238777,148.95,148.87,2.77881329]
["bitfinex-derivatives","SOLF0:USTF0",1751427468787,6.7158,148.89,148.86,6.7167]
["bitfinex-derivatives","SOLF0:USTF0",1751427468995,159.70357448,148.95,148.86,6.7167]
["bitfinex-derivatives","SOLF0:USTF0",1751427469291,6.7156,148.89,148.86,6.7167]
["bitfinex-derivatives","SOLF0:USTF0",1751427470392,6.7151,148.9,148.87,6.7162]
["bitfinex-derivatives","SOLF0:USTF0",1751427470589,6.7151,148.9,148.86,2.77881329]
["bitfinex-derivatives","SOLF0:USTF0",1751427471087,6.7147,148.91,148.88,6.7155]
["bitfinex-derivatives","SOLF0:USTF0",1751427471280,6.941613,148.94,148.88,2.77881329]
["bitfinex-derivatives","SOLF0:USTF0",1751427471480,2.2047,148.94,148.88,2.77881329]
["bitfinex-derivatives","SOLF0:USTF0",1751427471794,6.7145,148.91,148.88,2.77881329]
["bitfinex-derivatives","SOLF0:USTF0",1751427472289,6.7145,148.91,148.88,9.49441329]
["bitfinex-derivatives","SOLF0:USTF0",1751427473981,6.715,148.9,148.88,9.49441329]
["bitfinex-derivatives","SOLF0:USTF0",1751427474185,2.2047,148.94,148.83,50.5147]
["bitfinex-derivatives","SOLF0:USTF0",1751427474489,2.77881329,148.93,148.83,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1751427474988,2.77881329,148.93,148.85,2.77881329]
["bitfinex-derivatives","SOLF0:USTF0",1751427475180,2.77881329,148.93,148.86,6.7167]
["bitfinex-derivatives","SOLF0:USTF0",1751427476293,6.7159,148.89,148.86,6.7167]
["bitfinex-derivatives","SOLF0:USTF0",1751427482796,6.7159,148.88,148.86,6.7167]
["bitfinex-derivatives","SOLF0:USTF0",1751427482998,7.01450294,148.94,148.86,6.7167]
["bitfinex-derivatives","SOLF0:USTF0",1751427483294,2.77881329,148.93,148.87,9.49511329]
["bitfinex-derivatives","SOLF0:USTF0",1751427483494,6.7152,148.9,148.87,9.49511329]
["bitfinex-derivatives","SOLF0:USTF0",1751427484697,6.7154,148.89,148.87,9.49511329]
["bitfinex-derivatives","SOLF0:USTF0",1751427484899,2.77881329,148.93,148.86,9.49551329]
["bitfinex-derivatives","SOLF0:USTF0",1751427485297,2.3161,148.92,148.86,9.49551329]
["bitfinex-derivatives","SOLF0:USTF0",1751427485597,6.7156,148.89,148.87,6.7163]
["bitfinex-derivatives","SOLF0:USTF0",1751427486797,6.7156,148.89,148.86,9.49531329]
["bitfinex-derivatives","SOLF0:USTF0",1751427487700,6.7159,148.88,148.86,9.49531329]
["bitfinex-derivatives","SOLF0:USTF0",1751427488098,6.7159,148.88,148.85,6.7169]
["bitfinex-derivatives","SOLF0:USTF0",1751427488400,6.7159,148.88,148.85,9.49571329]
["bitfinex-derivatives","SOLF0:USTF0",1751427488796,4.92751329,148.91,148.83,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1751427488996,2.1847,148.9,148.83,48.83881329]
["bitfinex-derivatives","SOLF0:USTF0",1751427489202,48.2247,148.9,148.83,48.83881329]
["bitfinex-derivatives","SOLF0:USTF0",1751427489502,6.7167,148.87,148.84,6.7174]
["bitfinex-derivatives","SOLF0:USTF0",1751427490701,6.7168,148.86,148.84,6.7174]
["bitfinex-derivatives","SOLF0:USTF0",1751427495501,50.5583,148.9,148.85,9.49601329]
["bitfinex-derivatives","SOLF0:USTF0",1751427495701,50.5583,148.9,148.85,2.77881329]
["bitfinex-derivatives","SOLF0:USTF0",1751427496605,6.7156,148.89,148.86,6.7165]
["bitfinex-derivatives","SOLF0:USTF0",1751427496806,50.5583,148.9,148.83,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1751427497004,50.5583,148.9,148.85,2.77881329]
["bitfinex-derivatives","SOLF0:USTF0",1751427497205,50.5583,148.9,148.84,2.77881329]
["bitfinex-derivatives","SOLF0:USTF0",1751427498511,6.7166,148.87,148.85,6.717]
["bitfinex-derivatives","SOLF0:USTF0",1751427500910,46.04,148.9,148.86,2.77881329]
["bitfinex-derivatives","SOLF0:USTF0",1751427501111,6.27623962,148.93,148.88,2.77881329]
["bitfinex-derivatives","SOLF0:USTF0",1751427501304,10.86963962,148.94,148.88,2.77881329]
["bitfinex-derivatives","SOLF0:USTF0",1751427501509,6.7148,148.91,148.88,2.77881329]
["bitfinex-derivatives","SOLF0:USTF0",1751427501708,4.5934,148.94,148.88,2.77881329]
["bitfinex-derivatives","SOLF0:USTF0",1751427502516,4.5934,148.94,148.88,9.49451329]
["bitfinex-derivatives","SOLF0:USTF0",1751427504416,6.7148,148.91,148.89,6.7154]
["bitfinex-derivatives","SOLF0:USTF0",1751427507918,6.7148,148.91,148.88,9.49441329]
["bitfinex-derivatives","SOLF0:USTF0",1751427509720,6.7148,148.91,148.89,6.7154]
["bitfinex-derivatives","SOLF0:USTF0",1751427511323,6.7142,148.92,148.9,6.715]
["bitfinex-derivatives","SOLF0:USTF0",1751427512626,6.7142,148.92,148.89,6.7153]
["bitfinex-derivatives","SOLF0:USTF0",1751427513621,6.7146,148.91,148.89,6.7153]
["bitfinex-derivatives","SOLF0:USTF0",1751427514123,6.7146,148.91,148.9,2.77881329]
["bitfinex-derivatives","SOLF0:USTF0",1751427516121,6.7142,148.92,148.9,9.49371329]
["bitfinex-derivatives","SOLF0:USTF0",1751427517232,6.7138,148.93,148.91,6.7144]
["bitfinex-derivatives","SOLF0:USTF0",1751427517422,6.7138,148.93,148.92,2.77881329]
["bitfinex-derivatives","SOLF0:USTF0",1751427519123,6.7138,148.93,148.91,2.77881329]
["bitfinex-derivatives","SOLF0:USTF0",1751427520130,6.7141,148.92,148.91,2.77881329]
["bitfinex-derivatives","SOLF0:USTF0",1751427520827,6.7138,148.93,148.91,2.77881329]
["bitfinex-derivatives","SOLF0:USTF0",1751427521422,6.7142,148.92,148.9,2.77881329]
["bitfinex-derivatives","SOLF0:USTF0",1751427522330,6.7138,148.93,148.9,9.49351329]
["bitfinex-derivatives","SOLF0:USTF0",1751427527431,6.7138,148.93,148.91,6.7144]
["bitfinex-derivatives","SOLF0:USTF0",1751427527633,46.04,148.95,148.92,2.77881329]
["bitfinex-derivatives","SOLF0:USTF0",1751427528331,6.7129,148.95,148.92,9.49251329]
["bitfinex-derivatives","SOLF0:USTF0",1751427528531,106.35846759,148.96,148.94,2.77881329]
["bitfinex-derivatives","SOLF0:USTF0",1751427529132,113.07096759,148.96,148.94,2.77881329]
["bitfinex-derivatives","SOLF0:USTF0",1751427529729,106.35846759,148.96,148.94,9.49171329]
["bitfinex-derivatives","SOLF0:USTF0",1751427530429,46.02,148.99,148.94,9.49171329]
["bitfinex-derivatives","SOLF0:USTF0",1751427530826,46.02,148.99,148.95,6.7126]
["bitfinex-derivatives","SOLF0:USTF0",1751427531027,6.7115,148.98,148.96,2.77881329]
["bitfinex-derivatives","SOLF0:USTF0",1751427532327,52.7311,148.99,148.96,9.49081329]
["bitfinex-derivatives","SOLF0:USTF0",1751427532836,6.7114,148.98,148.96,2.77881329]
["bitfinex-derivatives","SOLF0:USTF0",1751427533025,46.02,148.99,148.96,2.77881329]
["bitfinex-derivatives","SOLF0:USTF0",1751427534132,6.7118,148.97,148.96,2.77881329]
["bitfinex-derivatives","SOLF0:USTF0",1751427534329,46.02,148.99,148.93,2.77881329]
["bitfinex-derivatives","SOLF0:USTF0",1751427534529,48.79881329,148.99,148.93,2.77881329]
["bitfinex-derivatives","SOLF0:USTF0",1751427534736,6.7129,148.95,148.93,2.77881329]
["bitfinex-derivatives","SOLF0:USTF0",1751427535438,48.79881329,148.99,148.93,2.77881329]
["bitfinex-derivatives","SOLF0:USTF0",1751427536338,6.7131,148.94,148.93,2.77881329]
["bitfinex-derivatives","SOLF0:USTF0",1751427537032,46.02,148.99,148.88,50.5358]
["bitfinex-derivatives","SOLF0:USTF0",1751427537238,2.77881329,148.97,148.91,2.77881329]
["bitfinex-derivatives","SOLF0:USTF0",1751427537534,4.95374336,148.98,148.89,2.77881329]
["bitfinex-derivatives","SOLF0:USTF0",1751427537736,46.02,148.99,148.93,2.77881329]
["bitfinex-derivatives","SOLF0:USTF0",1751427538127,46.02,148.99,148.94,6.7131]
["bitfinex-derivatives","SOLF0:USTF0",1751427538732,6.7118,148.98,148.95,9.49131329]
["bitfinex-derivatives","SOLF0:USTF0",1751427539535,6.7118,148.98,148.96,6.7122]
["bitfinex-derivatives","SOLF0:USTF0",1751427541740,52.7311,148.99,148.96,6.7122]
["bitfinex-derivatives","SOLF0:USTF0",1751427541945,4.5062,149.01,148.97,2.77881329]
["bitfinex-derivatives","SOLF0:USTF0",1751427542240,108.21414437,149.03,148.99,2.77881329]
["bitfinex-derivatives","SOLF0:USTF0",1751427542440,108.21414437,149.03,148.99,9.48961329]
["bitfinex-derivatives","SOLF0:USTF0",1751427542441,6.7096,149.02,148.99,9.48961329]
["bitfinex-derivatives","SOLF0:USTF0",1751427542838,46.0,149.04,148.99,9.48961329]
["bitfinex-derivatives","SOLF0:USTF0",1751427543141,6.7098,149.02,148.99,9.48961329]
["bitfinex-derivatives","SOLF0:USTF0",1751427543341,46.0,149.04,149.0,6.7102]
["bitfinex-derivatives","SOLF0:USTF0",1751427543836,46.0,149.04,148.99,9.48961329]
["bitfinex-derivatives","SOLF0:USTF0",1751427544037,46.0,149.04,148.99,2.77881329]
["bitfinex-derivatives","SOLF0:USTF0",1751427544441,6.7102,149.01,148.99,9.48971329]
["bitfinex-derivatives","SOLF0:USTF0",1751427545841,46.0,149.04,148.99,2.77881329]
["bitfinex-derivatives","SOLF0:USTF0",1751427546044,4.4313,149.06,148.96,2.77881329]
["bitfinex-derivatives","SOLF0:USTF0",1751427546045,4.4313,149.06,149.01,2.77881329]
["bitfinex-derivatives","SOLF0:USTF0",1751427546344,6.7085,149.05,149.01,2.77881329]
["bitfinex-derivatives","SOLF0:USTF0",1751427546542,6.7085,149.05,149.02,6.7093]
["bitfinex-derivatives","SOLF0:USTF0",1751427547140,2.1515,149.06,149.01,2.77881329]
["bitfinex-derivatives","SOLF0:USTF0",1751427547345,5.46505199,149.05,149.01,2.77881329]
["bitfinex-derivatives","SOLF0:USTF0",1751427547540,6.7093,149.03,149.01,2.77881329]
["bitfinex-derivatives","SOLF0:USTF0",1751427548748,2.77881329,149.05,148.99,2.77881329]
["bitfinex-derivatives","SOLF0:USTF0",1751427548947,10.50414868,149.05,148.99,2.77881329]
["bitfinex-derivatives","SOLF0:USTF0",1751427549146,6.7102,149.01,148.99,2.77881329]
["bitfinex-derivatives","SOLF0:USTF0",1751427549347,5.04241329,149.05,148.98,2.77881329]
["bitfinex-derivatives","SOLF0:USTF0",1751427549542,7.69669765,149.04,148.98,2.77881329]
["bitfinex-derivatives","SOLF0:USTF0",1751427550043,7.69669765,149.04,148.97,2.77881329]
["bitfinex-derivatives","SOLF0:USTF0",1751427550744,6.7107,149.0,148.97,9.49041329]
["bitfinex-derivatives","SOLF0:USTF0",1751427551743,6.7109,148.99,148.97,9.49041329]
["bitfinex-derivatives","SOLF0:USTF0",1751427552247,6.7109,148.99,148.97,2.77881329]
["bitfinex-derivatives","SOLF0:USTF0",1751427552447,6.7113,148.98,148.97,2.77881329]
["bitfinex-derivatives","SOLF0:USTF0",1751427557148,6.7111,148.99,148.97,2.77881329]
["bitfinex-derivatives","SOLF0:USTF0",1751427558853,6.7113,148.98,148.97,2.77881329]
["bitfinex-derivatives","SOLF0:USTF0",1751427561047,51.02241329,149.03,148.95,6.7125]
["bitfinex-derivatives","SOLF0:USTF0",1751427561048,6.712,148.97,148.95,9.49131329]
["bitfinex-derivatives","SOLF0:USTF0",1751427563946,2.2767,149.0,148.94,206.08270435]
["bitfinex-derivatives","SOLF0:USTF0",1751427564155,5.46554897,148.99,148.94,208.86151764]
["bitfinex-derivatives","SOLF0:USTF0",1751427564354,2.2767,149.0,148.94,162.86151764]
["bitfinex-derivatives","SOLF0:USTF0",1751427564555,5.46649086,148.99,148.94,162.86151764]
["bitfinex-derivatives","SOLF0:USTF0",1751427564758,2.2767,149.0,148.94,162.86151764]
["bitfinex-derivatives","SOLF0:USTF0",1751427565053,2.2767,149.0,148.91,579.88]
["bitfinex-derivatives","SOLF0:USTF0",1751427565054,2.2767,149.0,148.93,6.7134]
["bitfinex-derivatives","SOLF0:USTF0",1751427565259,6.7126,148.96,148.92,2.77881329]
["bitfinex-derivatives","SOLF0:USTF0",1751427565657,6.7126,148.96,148.94,6.7131]
["bitfinex-derivatives","SOLF0:USTF0",1751427567959,6.7128,148.95,148.93,6.7134]
["bitfinex-derivatives","SOLF0:USTF0",1751427569257,6.7124,148.96,148.94,6.7131]
["bitfinex-derivatives","SOLF0:USTF0",1751427569963,6.7124,148.96,148.93,6.7134]
["bitfinex-derivatives","SOLF0:USTF0",1751427571264,6.7124,148.96,148.93,9.49221329]
["bitfinex-derivatives","SOLF0:USTF0",1751427572165,2.3343,148.98,148.95,2.77881329]
["bitfinex-derivatives","SOLF0:USTF0",1751427572567,6.7121,148.97,148.95,2.77881329]
["bitfinex-derivatives","SOLF0:USTF0",1751427573467,6.7121,148.97,148.95,9.49141329]
["bitfinex-derivatives","SOLF0:USTF0",1751427575869,6.7116,148.98,148.96,6.7121]
["bitfinex-derivatives","SOLF0:USTF0",1751427576164,4.88633423,149.02,148.97,2.77881329]
["bitfinex-derivatives","SOLF0:USTF0",1751427576368,4.88633423,149.02,148.9,54.2547206]
["bitfinex-derivatives","SOLF0:USTF0",1751427576369,6.7101,149.01,148.99,2.77881329]
["bitfinex-derivatives","SOLF0:USTF0",1751427576868,6.7098,149.02,148.99,9.48941329]
["bitfinex-derivatives","SOLF0:USTF0",1751427577264,156.55707088,149.03,148.99,2.77881329]
["bitfinex-derivatives","SOLF0:USTF0",1751427577769,6.7102,149.01,148.99,2.77881329]
["bitfinex-derivatives","SOLF0:USTF0",1751427577962,156.55707088,149.03,148.99,2.77881329]
["bitfinex-derivatives","SOLF0:USTF0",1751427579265,6.71,149.01,148.99,2.77881329]
["bitfinex-derivatives","SOLF0:USTF0",1751427579465,156.55707088,149.03,148.99,2.77881329]
["bitfinex-derivatives","SOLF0:USTF0",1751427579667,5.47818185,149.02,148.96,6.712]
["bitfinex-derivatives","SOLF0:USTF0",1751427579867,6.7111,148.99,148.98,2.77881329]
["bitfinex-derivatives","SOLF0:USTF0",1751427580065,6.7111,148.99,148.96,6.712]
["bitfinex-derivatives","SOLF0:USTF0",1751427580266,6.7111,148.99,148.97,2.77881329]
["bitfinex-derivatives","SOLF0:USTF0",1751427584977,6.7111,148.99,148.97,9.49051329]
["bitfinex-derivatives","SOLF0:USTF0",1751427587380,6.7106,149.0,148.97,9.49051329]
["bitfinex-derivatives","SOLF0:USTF0",1751427588383,6.7102,149.01,148.98,6.7113]
["bitfinex-derivatives","SOLF0:USTF0",1751427588981,6.7105,149.0,148.97,9.49041329]
["bitfinex-derivatives","SOLF0:USTF0",1751427589683,6.7105,149.0,148.98,6.7113]
["bitfinex-derivatives","SOLF0:USTF0",1751427594794,156.55707088,149.03,148.99,9.48971329]
["bitfinex-derivatives","SOLF0:USTF0",1751427595388,6.7098,149.02,148.99,9.48971329]
["bitfinex-derivatives","SOLF0:USTF0",1751427595794,156.55707088,149.03,148.99,9.48971329]
["bitfinex-derivatives","SOLF0:USTF0",1751427596690,6.7102,149.01,148.99,9.48971329]
["bitfinex-derivatives","SOLF0:USTF0",1751427599797,6.7102,149.01,149.0,1.77501091]
["bitfinex-derivatives","SOLF0:USTF0",1751427601000,6.7102,149.01,148.99,6.7109]
["bitfinex-derivatives","SOLF0:USTF0",1751427601297,6.7102,149.01,149.0,1.77501091]
["bitfinex-derivatives","SOLF0:USTF0",1751427601703,156.55707088,149.03,149.0,8.48531091]
["bitfinex-derivatives","SOLF0:USTF0",1751427601900,156.55707088,149.03,149.02,1.77501091]
["bitfinex-derivatives","SOLF0:USTF0",1751427602700,163.26617088,149.03,149.02,1.77501091]
["bitfinex-derivatives","SOLF0:USTF0",1751427603299,2.2466,149.05,149.02,1.77501091]
["bitfinex-derivatives","SOLF0:USTF0",1751427603503,2.2466,149.05,148.95,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1751427603504,2.2466,149.05,149.04,1.77501091]
["bitfinex-derivatives","SOLF0:USTF0",1751427603702,8.9548,149.05,149.04,1.77501091]
["bitfinex-derivatives","SOLF0:USTF0",1751427604703,9.00935287,149.05,148.96,2.2931]
["bitfinex-derivatives","SOLF0:USTF0",1751427604904,4.98830405,149.04,149.02,1.77501091]
["bitfinex-derivatives","SOLF0:USTF0",1751427605106,1.77501091,149.05,149.02,1.77501091]
["bitfinex-derivatives","SOLF0:USTF0",1751427605305,6.7091,149.03,149.02,1.77501091]
["bitfinex-derivatives","SOLF0:USTF0",1751427607106,4.06611091,149.06,149.02,1.77501091]
["bitfinex-derivatives","SOLF0:USTF0",1751427607409,4.99784352,149.05,149.03,1.77501091]
["bitfinex-derivatives","SOLF0:USTF0",1751427607710,6.7086,149.04,149.03,1.77501091]
["bitfinex-derivatives","SOLF0:USTF0",1751427609905,6.7086,149.04,149.01,6.7098]
["bitfinex-derivatives","SOLF0:USTF0",1751427610106,6.7086,149.04,149.03,1.77501091]
["bitfinex-derivatives","SOLF0:USTF0",1751427610309,6.7094,149.03,149.02,1.77501091]
["bitfinex-derivatives","SOLF0:USTF0",1751427611509,1.77501091,149.06,149.02,1.77501091]
["bitfinex-derivatives","SOLF0:USTF0",1751427611510,6.7089,149.04,149.02,1.77501091]
["bitfinex-derivatives","SOLF0:USTF0",1751427611709,6.7089,149.04,149.03,1.77501091]
["bitfinex-derivatives","SOLF0:USTF0",1751427612211,6.7089,149.04,149.02,1.77501091]
["bitfinex-derivatives","SOLF0:USTF0",1751427612513,6.7091,149.03,149.02,1.77501091]
["bitfinex-derivatives","SOLF0:USTF0",1751427615317,6.7097,149.02,149.01,1.77501091]
["bitfinex-derivatives","SOLF0:USTF0",1751427618818,5.47918603,149.02,149.0,1.77501091]
["bitfinex-derivatives","SOLF0:USTF0",1751427619019,3.98801091,149.03,148.99,1.77501091]
["bitfinex-derivatives","SOLF0:USTF0",1751427619221,10.4835976,149.02,148.99,1.77501091]
["bitfinex-derivatives","SOLF0:USTF0",1751427619419,5.47918603,149.01,148.99,1.77501091]
["bitfinex-derivatives","SOLF0:USTF0",1751427619619,3.98801091,149.03,149.0,1.77501091]
["bitfinex-derivatives","SOLF0:USTF0",1751427619817,5.00572091,149.02,149.0,1.77501091]
["bitfinex-derivatives","SOLF0:USTF0",1751427620121,3.98801091,149.03,149.0,1.77501091]
["bitfinex-derivatives","SOLF0:USTF0",1751427620311,6.71,149.01,149.0,1.77501091]
["bitfinex-derivatives","SOLF0:USTF0",1751427620716,6.71,149.01,148.95,48.2999]
["bitfinex-derivatives","SOLF0:USTF0",1751427620916,6.7106,149.0,148.98,6.7111]
["bitfinex-derivatives","SOLF0:USTF0",1751427621117,5.00743483,149.02,148.99,1.77501091]
["bitfinex-derivatives","SOLF0:USTF0",1751427621311,6.7102,149.01,148.98,6.7111]
["bitfinex-derivatives","SOLF0:USTF0",1751427621514,6.7102,149.01,148.99,6.7108]
["bitfinex-derivatives","SOLF0:USTF0",1751427622021,6.7098,149.02,148.99,6.7108]
["bitfinex-derivatives","SOLF0:USTF0",1751427622615,6.7098,149.02,149.01,1.77501091]
["bitfinex-derivatives","SOLF0:USTF0",1751427622811,11.71746247,149.02,149.01,1.77501091]
["bitfinex-derivatives","SOLF0:USTF0",1751427623725,5.00766247,149.02,149.01,1.77501091]
["bitfinex-derivatives","SOLF0:USTF0",1751427624221,5.00766247,149.02,149.01,8.48501091]
["bitfinex-derivatives","SOLF0:USTF0",1751427624422,5.00766247,149.02,149.01,1.77501091]
["bitfinex-derivatives","SOLF0:USTF0",1751427624627,11.71716247,149.02,149.01,1.77501091]
["bitfinex-derivatives","SOLF0:USTF0",1751427624819,6.7095,149.02,149.01,1.77501091]
["bitfinex-derivatives","SOLF0:USTF0",1751427626124,6.7095,149.02,148.99,6.7106]
["bitfinex-derivatives","SOLF0:USTF0",1751427626125,6.71,149.01,149.0,1.77501091]
["bitfinex-derivatives","SOLF0:USTF0",1751427628123,6.7098,149.02,149.0,8.48541091]
["bitfinex-derivatives","SOLF0:USTF0",1751427628321,6.7098,149.02,149.01,1.77501091]
["bitfinex-derivatives","SOLF0:USTF0",1751427630425,6.7098,149.02,148.95,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1751427630625,6.71,149.01,148.95,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1751427630825,6.71,149.01,149.0,1.77501091]
["bitfinex-derivatives","SOLF0:USTF0",1751427633530,6.7104,149.0,148.98,6.7112]
["bitfinex-derivatives","SOLF0:USTF0",1751427633727,6.7104,149.0,148.99,1.77501091]
["bitfinex-derivatives","SOLF0:USTF0",1751427633926,1.77501091,149.02,148.98,1.77501091]
["bitfinex-derivatives","SOLF0:USTF0",1751427634526,6.711,148.99,148.98,1.77501091]
["bitfinex-derivatives","SOLF0:USTF0",1751427635632,6.7107,149.0,148.98,8.48631091]
["bitfinex-derivatives","SOLF0:USTF0",1751427635826,6.7107,149.0,148.99,1.77501091]
["bitfinex-derivatives","SOLF0:USTF0",1751427636627,6.7102,149.01,148.99,8.48591091]
["bitfinex-derivatives","SOLF0:USTF0",1751427636830,6.7102,149.01,149.0,1.77501091]
["bitfinex-derivatives","SOLF0:USTF0",1751427639733,6.7104,149.0,148.98,6.7111]
["bitfinex-derivatives","SOLF0:USTF0",1751427639931,6.7104,149.0,148.99,1.77501091]
["bitfinex-derivatives","SOLF0:USTF0",1751427645232,6.7102,149.01,148.99,1.77501091]
["bitfinex-derivatives","SOLF0:USTF0",1751427645435,6.7102,149.01,149.0,1.77501091]
["bitfinex-derivatives","SOLF0:USTF0",1751427645637,11.67842258,149.01,148.95,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1751427645834,6.7102,149.01,149.0,1.77501091]
["bitfinex-derivatives","SOLF0:USTF0",1751427646030,11.6675749,149.01,149.0,1.77501091]
["bitfinex-derivatives","SOLF0:USTF0",1751427646337,6.7102,149.01,149.0,1.77501091]
["bitfinex-derivatives","SOLF0:USTF0",1751427646544,6.7098,149.02,149.0,1.77501091]
["bitfinex-derivatives","SOLF0:USTF0",1751427646836,6.7098,149.02,149.01,1.77501091]
["bitfinex-derivatives","SOLF0:USTF0",1751427647037,11.66680024,149.02,149.01,1.77501091]
["bitfinex-derivatives","SOLF0:USTF0",1751427648838,6.7101,149.01,149.0,1.77501091]
["bitfinex-derivatives","SOLF0:USTF0",1751427649334,6.7104,149.01,148.98,6.711]
["bitfinex-derivatives","SOLF0:USTF0",1751427649640,6.7104,149.01,149.0,1.77501091]
["bitfinex-derivatives","SOLF0:USTF0",1751427653039,6.7098,149.02,149.0,1.77501091]
["bitfinex-derivatives","SOLF0:USTF0",1751427653236,52.19623962,149.04,149.01,1.77501091]
["bitfinex-derivatives","SOLF0:USTF0",1751427653436,4.96857813,149.03,149.01,1.77501091]
["bitfinex-derivatives","SOLF0:USTF0",1751427653638,11.67807813,149.02,149.01,1.77501091]
["bitfinex-derivatives","SOLF0:USTF0",1751427655243,6.7103,149.01,149.0,1.77501091]
["bitfinex-derivatives","SOLF0:USTF0",1751427661445,6.7108,149.0,148.99,1.77501091]
["bitfinex-derivatives","SOLF0:USTF0",1751427664544,6.7108,149.0,148.98,6.7113]
["bitfinex-derivatives","SOLF0:USTF0",1751427664750,6.7108,149.0,148.99,1.77501091]
["bitfinex-derivatives","SOLF0:USTF0",1751427669850,52.19623962,149.04,148.99,1.77501091]
["bitfinex-derivatives","SOLF0:USTF0",1751427670052,4.98293925,149.03,149.01,1.77501091]
["bitfinex-derivatives","SOLF0:USTF0",1751427670251,4.98293925,149.02,149.01,1.77501091]
["bitfinex-derivatives","SOLF0:USTF0",1751427670953,11.69273925,149.02,149.01,1.77501091]
["bitfinex-derivatives","SOLF0:USTF0",1751427671955,6.71,149.01,149.0,1.77501091]
["bitfinex-derivatives","SOLF0:USTF0",1751427672150,11.69293925,149.01,149.0,1.77501091]
["bitfinex-derivatives","SOLF0:USTF0",1751427673150,4.98293925,149.01,149.0,1.77501091]
["bitfinex-derivatives","SOLF0:USTF0",1751427673354,52.19623962,149.04,149.0,1.77501091]
["bitfinex-derivatives","SOLF0:USTF0",1751427673555,11.69264951,149.03,149.02,1.77501091]
["bitfinex-derivatives","SOLF0:USTF0",1751427675258,11.69264951,149.03,148.95,54.26784186]
["bitfinex-derivatives","SOLF0:USTF0",1751427675259,4.98314951,149.03,148.99,6.7106]
["bitfinex-derivatives","SOLF0:USTF0",1751427675559,1.77501091,149.03,148.95,54.26784186]
["bitfinex-derivatives","SOLF0:USTF0",1751427675858,4.86007738,149.02,148.99,1.77501091]
["bitfinex-derivatives","SOLF0:USTF0",1751427676056,8.05125053,149.03,148.99,1.77501091]
["bitfinex-derivatives","SOLF0:USTF0",1751427676257,4.86045144,149.02,148.99,1.77501091]
["bitfinex-derivatives","SOLF0:USTF0",1751427676560,6.7105,149.0,148.99,1.77501091]
["bitfinex-derivatives","SOLF0:USTF0",1751427678655,6.63597514,149.0,148.96,1.77501091]
["bitfinex-derivatives","SOLF0:USTF0",1751427678861,4.86096423,148.99,148.96,1.77501091]
["bitfinex-derivatives","SOLF0:USTF0",1751427679056,6.7118,148.97,148.96,1.77501091]
["bitfinex-derivatives","SOLF0:USTF0",1751427679361,11.13714052,149.0,148.91,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1751427679551,6.63440098,148.99,148.95,1.77501091]
["bitfinex-derivatives","SOLF0:USTF0",1751427679753,4.85939007,148.98,148.95,1.77501091]
["bitfinex-derivatives","SOLF0:USTF0",1751427679953,6.7128,148.95,148.94,1.77501091]
["bitfinex-derivatives","SOLF0:USTF0",1751427680756,6.7125,148.96,148.94,1.77501091]
["bitfinex-derivatives","SOLF0:USTF0",1751427680964,6.7125,148.96,148.95,1.77501091]
["bitfinex-derivatives","SOLF0:USTF0",1751427683160,6.712,148.97,148.95,1.77501091]
["bitfinex-derivatives","SOLF0:USTF0",1751427683354,6.712,148.97,148.96,1.77501091]
["bitfinex-derivatives","SOLF0:USTF0",1751427684361,6.7115,148.98,148.96,1.77501091]
["bitfinex-derivatives","SOLF0:USTF0",1751427686359,6.7111,148.99,148.97,1.77501091]
["bitfinex-derivatives","SOLF0:USTF0",1751427686564,4.363,149.01,148.98,1.77501091]
["bitfinex-derivatives","SOLF0:USTF0",1751427686764,4.363,149.01,148.99,1.77501091]
["bitfinex-derivatives","SOLF0:USTF0",1751427686966,6.7108,149.0,148.99,1.77501091]
["bitfinex-derivatives","SOLF0:USTF0",1751427687467,4.363,149.01,148.96,6.712]
["bitfinex-derivatives","SOLF0:USTF0",1751427687664,1.77501091,149.0,148.96,1.77501091]
["bitfinex-derivatives","SOLF0:USTF0",1751427688666,6.7116,148.98,148.97,1.77501091]
["bitfinex-derivatives","SOLF0:USTF0",1751427689261,6.7118,148.97,148.96,1.77501091]
["bitfinex-derivatives","SOLF0:USTF0",1751427689460,1.77501091,148.99,148.95,1.77501091]
["bitfinex-derivatives","SOLF0:USTF0",1751427689965,6.7125,148.96,148.91,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1751427690263,6.7125,148.96,148.95,1.77501091]
["bitfinex-derivatives","SOLF0:USTF0",1751427690454,6.7125,148.96,148.91,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1751427690859,6.7125,148.96,148.95,1.77501091]
["bitfinex-derivatives","SOLF0:USTF0",1751427693268,1.77501091,149.0,148.95,1.77501091]
["bitfinex-derivatives","SOLF0:USTF0",1751427693468,1.77501091,149.0,148.96,1.77501091]
["bitfinex-derivatives","SOLF0:USTF0",1751427694461,6.7118,148.97,148.96,1.77501091]
["bitfinex-derivatives","SOLF0:USTF0",1751427699675,6.7122,148.96,148.94,6.7129]
["bitfinex-derivatives","SOLF0:USTF0",1751427699874,6.7122,148.96,148.95,1.77501091]
["bitfinex-derivatives","SOLF0:USTF0",1751427701677,6.712,148.97,148.95,8.48761091]
["bitfinex-derivatives","SOLF0:USTF0",1751427701875,6.712,148.97,148.96,1.77501091]
["bitfinex-derivatives","SOLF0:USTF0",1751427702072,3.96781091,149.0,148.9,54.17230259]
["bitfinex-derivatives","SOLF0:USTF0",1751427702272,1.77501091,148.99,148.96,1.77501091]
["bitfinex-derivatives","SOLF0:USTF0",1751427702975,6.7118,148.97,148.96,1.77501091]
["bitfinex-derivatives","SOLF0:USTF0",1751427704082,1.77501091,148.99,148.95,1.77501091]
["bitfinex-derivatives","SOLF0:USTF0",1751427704083,6.7125,148.96,148.95,1.77501091]
["bitfinex-derivatives","SOLF0:USTF0",1751427704278,1.77501091,148.98,148.94,1.77501091]
["bitfinex-derivatives","SOLF0:USTF0",1751427705675,6.7128,148.95,148.94,1.77501091]
["bitfinex-derivatives","SOLF0:USTF0",1751427706773,6.7128,148.95,148.93,6.7131]
["bitfinex-derivatives","SOLF0:USTF0",1751427706977,6.7128,148.95,148.94,1.77501091]
["bitfinex-derivatives","SOLF0:USTF0",1751427707575,6.7131,148.94,148.93,1.77501091]
["bitfinex-derivatives","SOLF0:USTF0",1751427707780,6.7131,148.94,148.92,6.7138]
["bitfinex-derivatives","SOLF0:USTF0",1751427707980,6.7131,148.94,148.92,1.77501091]
["bitfinex-derivatives","SOLF0:USTF0",1751427708881,6.7131,148.94,148.92,8.48901091]
["bitfinex-derivatives","SOLF0:USTF0",1751427709381,6.7131,148.94,148.93,1.77501091]
["bitfinex-derivatives","SOLF0:USTF0",1751427709582,6.7137,148.93,148.92,1.77501091]
["bitfinex-derivatives","SOLF0:USTF0",1751427709979,1.77501091,148.95,148.89,226.11956489]
["bitfinex-derivatives","SOLF0:USTF0",1751427710181,6.7144,148.92,148.91,1.77501091]
["bitfinex-derivatives","SOLF0:USTF0",1751427711077,6.7149,148.91,148.9,1.77501091]
["bitfinex-derivatives","SOLF0:USTF0",1751427711782,6.7151,148.9,148.89,1.77501091]
["bitfinex-derivatives","SOLF0:USTF0",1751427712685,1.77501091,148.91,148.87,1.77501091]
["bitfinex-derivatives","SOLF0:USTF0",1751427713078,6.7158,148.88,148.87,1.77501091]
["bitfinex-derivatives","SOLF0:USTF0",1751427718591,6.7163,148.87,148.85,6.7171]
["bitfinex-derivatives","SOLF0:USTF0",1751427718888,1.77501091,148.9,148.86,1.77501091]
["bitfinex-derivatives","SOLF0:USTF0",1751427719094,1.77501091,148.9,148.87,1.77501091]
["bitfinex-derivatives","SOLF0:USTF0",1751427719287,6.7162,148.88,148.87,1.77501091]
["bitfinex-derivatives","SOLF0:USTF0",1751427719694,2.3369,148.91,148.87,1.77501091]
["bitfinex-derivatives","SOLF0:USTF0",1751427719893,6.7157,148.89,148.88,1.77501091]
["bitfinex-derivatives","SOLF0:USTF0",1751427720096,45.9,148.94,148.88,1.77501091]
["bitfinex-derivatives","SOLF0:USTF0",1751427720286,6.7148,148.91,148.9,1.77501091]
["bitfinex-derivatives","SOLF0:USTF0",1751427723689,6.7151,148.9,148.89,1.77501091]
["bitfinex-derivatives","SOLF0:USTF0",1751427734909,6.7155,148.89,148.88,1.77501091]
["bitfinex-derivatives","SOLF0:USTF0",1751427735608,6.7159,148.88,148.86,6.7165]
["bitfinex-derivatives","SOLF0:USTF0",1751427735808,6.7159,148.88,148.87,1.77501091]
["bitfinex-derivatives","SOLF0:USTF0",1751427738413,1.77501091,148.89,148.85,1.77501091]
["bitfinex-derivatives","SOLF0:USTF0",1751427739107,6.717,148.86,148.85,1.77501091]
["bitfinex-derivatives","SOLF0:USTF0",1751427739414,1.77501091,148.88,148.84,1.77501091]
["bitfinex-derivatives","SOLF0:USTF0",1751427739606,1.77501091,148.86,148.82,1.77501091]
["bitfinex-derivatives","SOLF0:USTF0",1751427741008,6.7179,148.84,148.82,1.77501091]
["bitfinex-derivatives","SOLF0:USTF0",1751427741516,6.7174,148.85,148.83,1.77501091]
["bitfinex-derivatives","SOLF0:USTF0",1751427741702,6.7174,148.85,148.84,1.77501091]
["bitfinex-derivatives","SOLF0:USTF0",1751427741908,6.7176,148.84,148.82,6.7184]
["bitfinex-derivatives","SOLF0:USTF0",1751427742408,6.7176,148.84,148.83,1.77501091]
["bitfinex-derivatives","SOLF0:USTF0",1751427746508,1.77501091,148.85,148.81,1.77501091]
["bitfinex-derivatives","SOLF0:USTF0",1751427747403,6.7185,148.82,148.81,1.77501091]
["bitfinex-derivatives","SOLF0:USTF0",1751427747609,6.7185,148.82,148.8,1.77501091]
["bitfinex-derivatives","SOLF0:USTF0",1751427748916,6.7185,148.82,148.8,8.49441091]
["bitfinex-derivatives","SOLF0:USTF0",1751427750612,1.77501091,148.87,148.81,1.77501091]
["bitfinex-derivatives","SOLF0:USTF0",1751427750810,1.77501091,148.87,148.84,1.77501091]
["bitfinex-derivatives","SOLF0:USTF0",1751427751012,6.7165,148.87,148.86,1.77501091]
["bitfinex-derivatives","SOLF0:USTF0",1751427752511,1.77501091,148.87,148.83,1.77501091]
["bitfinex-derivatives","SOLF0:USTF0",1751427752818,4.4452,148.88,148.83,1.77501091]
["bitfinex-derivatives","SOLF0:USTF0",1751427753020,6.7175,148.85,148.83,1.77501091]
["bitfinex-derivatives","SOLF0:USTF0",1751427753816,6.7175,148.85,148.82,9.49790997]
["bitfinex-derivatives","SOLF0:USTF0",1751427754813,6.7177,148.84,148.82,9.49790997]
["bitfinex-derivatives","SOLF0:USTF0",1751427756010,8.48456014,148.88,148.82,2.77960997]
["bitfinex-derivatives","SOLF0:USTF0",1751427756622,6.7179,148.84,148.82,2.77960997]
["bitfinex-derivatives","SOLF0:USTF0",1751427759226,6.7179,148.84,148.82,9.49810997]
["bitfinex-derivatives","SOLF0:USTF0",1751427759726,6.7179,148.84,148.82,2.77960997]
["bitfinex-derivatives","SOLF0:USTF0",1751427759926,6.7181,148.83,148.82,2.77960997]
["bitfinex-derivatives","SOLF0:USTF0",1751427760725,6.7179,148.84,148.82,2.77960997]
["bitfinex-derivatives","SOLF0:USTF0",1751427760928,6.7179,148.84,148.82,9.49800997]
["bitfinex-derivatives","SOLF0:USTF0",1751427762427,6.7179,148.84,148.82,2.77960997]
["bitfinex-derivatives","SOLF0:USTF0",1751427763219,2.1755,148.87,148.8,6.7192]
["bitfinex-derivatives","SOLF0:USTF0",1751427763220,4.95510997,148.87,148.8,6.7192]
["bitfinex-derivatives","SOLF0:USTF0",1751427763429,4.95510997,148.87,148.8,9.49880997]
["bitfinex-derivatives","SOLF0:USTF0",1751427765928,6.7188,148.82,148.79,55.39920997]
["bitfinex-derivatives","SOLF0:USTF0",1751427766130,6.7188,148.82,148.79,48.67960997]
["bitfinex-derivatives","SOLF0:USTF0",1751427767529,6.7188,148.82,148.8,6.7194]
["bitfinex-derivatives","SOLF0:USTF0",1751427768225,6.7188,148.82,148.79,55.39930997]
["bitfinex-derivatives","SOLF0:USTF0",1751427769527,6.719,148.81,148.79,2.77960997]
["bitfinex-derivatives","SOLF0:USTF0",1751427770028,6.719,148.81,148.78,6.7202]
["bitfinex-derivatives","SOLF0:USTF0",1751427770221,6.719,148.81,148.78,6.7203]
["bitfinex-derivatives","SOLF0:USTF0",1751427771131,6.719,148.81,148.79,6.7199]
["bitfinex-derivatives","SOLF0:USTF0",1751427771327,2.2854,148.84,148.78,2.77960997]
["bitfinex-derivatives","SOLF0:USTF0",1751427772430,6.7192,148.81,148.78,9.49950997]
["bitfinex-derivatives","SOLF0:USTF0",1751427772931,6.7192,148.81,148.79,6.7197]
["bitfinex-derivatives","SOLF0:USTF0",1751427773725,6.7194,148.8,148.78,9.49980997]
["bitfinex-derivatives","SOLF0:USTF0",1751427774027,2.2854,148.84,148.78,9.49980997]
["bitfinex-derivatives","SOLF0:USTF0",1751427774233,2.2854,148.84,148.78,2.77960997]
["bitfinex-derivatives","SOLF0:USTF0",1751427774834,6.7197,148.8,148.78,9.49970997]
["bitfinex-derivatives","SOLF0:USTF0",1751427775036,2.2854,148.84,148.78,2.77960997]
["bitfinex-derivatives","SOLF0:USTF0",1751427775430,2.2688,148.83,148.78,2.77960997]
["bitfinex-derivatives","SOLF0:USTF0",1751427775735,6.7198,148.8,148.79,1.78007824]
["bitfinex-derivatives","SOLF0:USTF0",1751427777141,6.7201,148.79,148.75,626.0]
["bitfinex-derivatives","SOLF0:USTF0",1751427777337,1.78007824,148.82,148.78,1.78007824]
["bitfinex-derivatives","SOLF0:USTF0",1751427777630,1.78007824,148.82,148.75,626.0]
["bitfinex-derivatives","SOLF0:USTF0",1751427777631,1.78007824,148.82,148.79,1.78007824]
["bitfinex-derivatives","SOLF0:USTF0",1751427777830,4.04887824,148.83,148.79,1.78007824]
["bitfinex-derivatives","SOLF0:USTF0",1751427778026,4.04887824,148.83,148.75,626.0]
["bitfinex-derivatives","SOLF0:USTF0",1751427778027,2.2688,148.83,148.8,1.78007824]
["bitfinex-derivatives","SOLF0:USTF0",1751427778332,6.7192,148.81,148.8,1.78007824]
["bitfinex-derivatives","SOLF0:USTF0",1751427778833,6.7188,148.82,148.8,1.78007824]
["bitfinex-derivatives","SOLF0:USTF0",1751427779033,6.7188,148.82,148.81,1.78007824]
["bitfinex-derivatives","SOLF0:USTF0",1751427782434,45.88,148.84,148.81,1.78007824]
["bitfinex-derivatives","SOLF0:USTF0",1751427782640,1.78007824,148.86,148.82,1.78007824]
["bitfinex-derivatives","SOLF0:USTF0",1751427783040,6.7183,148.83,148.82,1.78007824]
["bitfinex-derivatives","SOLF0:USTF0",1751427784038,6.7183,148.83,148.75,634.29230259]
["bitfinex-derivatives","SOLF0:USTF0",1751427784238,6.7183,148.83,148.82,1.78007824]
["bitfinex-derivatives","SOLF0:USTF0",1751427785041,1.78007824,148.83,148.75,1.78007824]
["bitfinex-derivatives","SOLF0:USTF0",1751427785246,1.78007824,148.77,148.73,54.19230259]
["bitfinex-derivatives","SOLF0:USTF0",1751427785438,6.7215,148.76,148.73,47.68007824]
["bitfinex-derivatives","SOLF0:USTF0",1751427785835,1.78007824,148.78,148.74,1.78007824]
["bitfinex-derivatives","SOLF0:USTF0",1751427786240,6.7216,148.76,148.74,1.78007824]
["bitfinex-derivatives","SOLF0:USTF0",1751427786947,6.721,148.77,148.75,1.78007824]
["bitfinex-derivatives","SOLF0:USTF0",1751427787840,6.721,148.77,148.74,6.7219]
["bitfinex-derivatives","SOLF0:USTF0",1751427788039,6.7213,148.76,148.74,6.7219]
["bitfinex-derivatives","SOLF0:USTF0",1751427788234,2.78276262,148.8,148.73,55.40526262]
["bitfinex-derivatives","SOLF0:USTF0",1751427788845,6.7215,148.76,148.74,6.7221]
["bitfinex-derivatives","SOLF0:USTF0",1751427791148,6.7217,148.75,148.73,55.40516262]
["bitfinex-derivatives","SOLF0:USTF0",1751427792543,6.7217,148.75,148.73,9.50516262]
["bitfinex-derivatives","SOLF0:USTF0",1751427793952,5.06456262,148.8,148.71,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1751427794151,5.06456262,148.8,148.72,2.78276262]
["bitfinex-derivatives","SOLF0:USTF0",1751427794450,6.7216,148.76,148.73,6.7226]
["bitfinex-derivatives","SOLF0:USTF0",1751427795952,6.7218,148.75,148.73,6.7226]
["bitfinex-derivatives","SOLF0:USTF0",1751427796353,6.7218,148.75,148.72,6.7228]
["bitfinex-derivatives","SOLF0:USTF0",1751427796554,6.7218,148.75,148.72,9.50556262]
["bitfinex-derivatives","SOLF0:USTF0",1751427797560,6.7218,148.75,148.73,6.7225]
["bitfinex-derivatives","SOLF0:USTF0",1751427798051,2.78276262,148.78,148.71,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1751427798252,2.3753,148.81,148.76,2.78276262]
["bitfinex-derivatives","SOLF0:USTF0",1751427798454,2.1774,148.84,148.8,2.78276262]
["bitfinex-derivatives","SOLF0:USTF0",1751427798646,2.78276262,148.86,148.79,2.78276262]
["bitfinex-derivatives","SOLF0:USTF0",1751427798846,4.96016262,148.86,148.79,2.78276262]
["bitfinex-derivatives","SOLF0:USTF0",1751427799254,6.7191,148.81,148.79,9.50266262]
["bitfinex-derivatives","SOLF0:USTF0",1751427799556,6.7191,148.81,148.79,2.78276262]
["bitfinex-derivatives","SOLF0:USTF0",1751427799760,6.7188,148.82,148.79,2.78276262]
["bitfinex-derivatives","SOLF0:USTF0",1751427800359,6.7188,148.82,148.79,9.50266262]
["bitfinex-derivatives","SOLF0:USTF0",1751427803057,6.7197,148.8,148.77,52.6207]
["bitfinex-derivatives","SOLF0:USTF0",1751427803260,4.79244348,148.85,148.79,2.78276262]
["bitfinex-derivatives","SOLF0:USTF0",1751427803459,6.96984348,148.86,148.81,2.78276262]
["bitfinex-derivatives","SOLF0:USTF0",1751427803660,6.7183,148.83,148.81,2.78276262]
["bitfinex-derivatives","SOLF0:USTF0",1751427804457,6.7186,148.82,148.77,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1751427804759,6.7186,148.82,148.8,2.78276262]
["bitfinex-derivatives","SOLF0:USTF0",1751427805663,6.719,148.81,148.8,2.78276262]
["bitfinex-derivatives","SOLF0:USTF0",1751427809469,6.719,148.81,148.78,6.7201]
["bitfinex-derivatives","SOLF0:USTF0",1751427809671,6.719,148.81,148.78,9.50286262]
["bitfinex-derivatives","SOLF0:USTF0",1751427812870,6.719,148.81,148.79,6.7197]
["bitfinex-derivatives","SOLF0:USTF0",1751427813470,6.7187,148.82,148.79,6.7197]
["bitfinex-derivatives","SOLF0:USTF0",1751427813672,2.1774,148.86,148.8,2.78276262]
["bitfinex-derivatives","SOLF0:USTF0",1751427813869,6.7179,148.84,148.82,2.78276262]
["bitfinex-derivatives","SOLF0:USTF0",1751427814465,6.7174,148.85,148.82,2.78276262]
["bitfinex-derivatives","SOLF0:USTF0",1751427815570,6.7174,148.85,148.83,6.7181]
["bitfinex-derivatives","SOLF0:USTF0",1751427818164,6.7174,148.85,148.82,9.50106262]
["bitfinex-derivatives","SOLF0:USTF0",1751427818876,6.7174,148.85,148.83,6.7181]
["bitfinex-derivatives","SOLF0:USTF0",1751427819877,6.7174,148.85,148.82,9.50106262]
["bitfinex-derivatives","SOLF0:USTF0",1751427821571,2.2897,148.88,148.82,48.86276262]
["bitfinex-derivatives","SOLF0:USTF0",1751427821778,2.1888,148.91,148.86,2.78276262]
["bitfinex-derivatives","SOLF0:USTF0",1751427822078,6.7161,148.88,148.86,2.78276262]
["bitfinex-derivatives","SOLF0:USTF0",1751427822678,6.7161,148.88,148.85,6.717]
["bitfinex-derivatives","SOLF0:USTF0",1751427822871,6.7161,148.88,148.86,9.49946262]
["bitfinex-derivatives","SOLF0:USTF0",1751427823073,6.7156,148.89,148.86,2.78276262]
["bitfinex-derivatives","SOLF0:USTF0",1751427823476,6.7156,148.89,148.87,6.7162]
["bitfinex-derivatives","SOLF0:USTF0",1751427827182,50.4656,148.94,148.88,2.78276262]
["bitfinex-derivatives","SOLF0:USTF0",1751427827782,6.7148,148.91,148.88,2.78276262]
["bitfinex-derivatives","SOLF0:USTF0",1751427827985,50.4656,148.94,148.88,2.78276262]
["bitfinex-derivatives","SOLF0:USTF0",1751427828390,6.7149,148.91,148.88,9.49836262]
["bitfinex-derivatives","SOLF0:USTF0",1751427831986,6.7142,148.92,148.9,2.78276262]
["bitfinex-derivatives","SOLF0:USTF0",1751427832494,6.7142,148.92,148.9,9.49746262]
["bitfinex-derivatives","SOLF0:USTF0",1751427833287,6.7142,148.92,148.9,2.78276262]
["bitfinex-derivatives","SOLF0:USTF0",1751427834487,6.7145,148.91,148.9,2.78276262]
["bitfinex-derivatives","SOLF0:USTF0",1751427834890,6.7145,148.91,148.88,9.49836262]
["bitfinex-derivatives","SOLF0:USTF0",1751427835491,6.7145,148.91,148.89,6.7154]
["bitfinex-derivatives","SOLF0:USTF0",1751427835992,6.7145,148.91,148.88,9.49836262]
["bitfinex-derivatives","SOLF0:USTF0",1751427836493,6.7145,148.91,148.88,2.78276262]
["bitfinex-derivatives","SOLF0:USTF0",1751427836693,6.7145,148.91,148.89,6.7153]
["bitfinex-derivatives","SOLF0:USTF0",1751427838494,6.7145,148.91,148.88,9.49836262]
["bitfinex-derivatives","SOLF0:USTF0",1751427838993,4.3856,148.94,148.88,2.78276262]
["bitfinex-derivatives","SOLF0:USTF0",1751427839193,7.16836262,148.94,148.88,2.78276262]
["bitfinex-derivatives","SOLF0:USTF0",1751427839600,6.7154,148.89,148.88,2.78276262]
["bitfinex-derivatives","SOLF0:USTF0",1751427839893,7.16836262,148.94,148.87,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1751427841296,12.12454328,148.94,148.87,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1751427841494,6.7157,148.89,148.87,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1751427841794,12.12454328,148.94,148.87,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1751427842385,7.16836262,148.94,148.87,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1751427842790,6.7158,148.88,148.87,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1751427842991,2.78276262,148.92,148.83,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1751427843194,2.78276262,148.92,148.84,2.78276262]
["bitfinex-derivatives","SOLF0:USTF0",1751427843385,2.78276262,148.92,148.84,9.50016262]
["bitfinex-derivatives","SOLF0:USTF0",1751427844301,6.7167,148.86,148.84,9.50016262]
["bitfinex-derivatives","SOLF0:USTF0",1751427845004,2.78276262,148.9,148.83,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1751427845207,4.5816,148.89,148.83,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1751427845400,6.8444,148.89,148.83,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1751427845704,6.7174,148.85,148.83,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1751427846305,6.7169,148.86,148.83,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1751427846707,4.5816,148.89,148.83,52.7779]
["bitfinex-derivatives","SOLF0:USTF0",1751427847006,6.7174,148.85,148.83,52.7779]
["bitfinex-derivatives","SOLF0:USTF0",1751427847909,4.5816,148.89,148.84,2.78276262]
["bitfinex-derivatives","SOLF0:USTF0",1751427848497,6.7161,148.88,148.85,6.717]
["bitfinex-derivatives","SOLF0:USTF0",1751427848904,6.7161,148.88,148.84,2.78276262]
["bitfinex-derivatives","SOLF0:USTF0",1751427849502,6.7161,148.88,148.85,6.7168]
["bitfinex-derivatives","SOLF0:USTF0",1751427849909,6.7161,148.88,148.84,2.78276262]
["bitfinex-derivatives","SOLF0:USTF0",1751427850612,6.7161,148.88,148.85,6.7171]
["bitfinex-derivatives","SOLF0:USTF0",1751427851910,6.7161,148.88,148.86,6.7167]
["bitfinex-derivatives","SOLF0:USTF0",1751427855917,6.7161,148.88,148.81,580.32]
["bitfinex-derivatives","SOLF0:USTF0",1751427855918,4.5816,148.89,148.78,10.58597271]
["bitfinex-derivatives","SOLF0:USTF0",1751427856212,2.78276262,148.88,148.8,2.78276262]
["bitfinex-derivatives","SOLF0:USTF0",1751427856608,6.7176,148.85,148.8,2.78276262]
["bitfinex-derivatives","SOLF0:USTF0",1751427857018,6.7179,148.84,148.8,2.78276262]
["bitfinex-derivatives","SOLF0:USTF0",1751427858014,6.7183,148.83,148.8,2.78276262]
["bitfinex-derivatives","SOLF0:USTF0",1751427858210,4.9410493,148.87,148.8,2.78276262]
["bitfinex-derivatives","SOLF0:USTF0",1751427858410,2.78276262,148.86,148.8,2.78276262]
["bitfinex-derivatives","SOLF0:USTF0",1751427859818,6.7188,148.82,148.8,2.78276262]
["bitfinex-derivatives","SOLF0:USTF0",1751427860118,2.78276262,148.86,148.8,2.78276262]
["bitfinex-derivatives","SOLF0:USTF0",1751427860619,7.69379745,148.86,148.8,2.78276262]
["bitfinex-derivatives","SOLF0:USTF0",1751427861018,7.69379745,148.86,148.78,2.3179]
["bitfinex-derivatives","SOLF0:USTF0",1751427861319,7.69379745,148.86,148.8,2.78276262]
["bitfinex-derivatives","SOLF0:USTF0",1751427862319,2.78276262,148.86,148.8,2.78276262]
["bitfinex-derivatives","SOLF0:USTF0",1751427863320,6.7189,148.82,148.8,2.78276262]
["bitfinex-derivatives","SOLF0:USTF0",1751427864521,6.7189,148.82,148.8,9.50206262]
["bitfinex-derivatives","SOLF0:USTF0",1751427865429,6.7183,148.83,148.8,9.50206262]
["bitfinex-derivatives","SOLF0:USTF0",1751427865617,6.7183,148.83,148.81,6.719]
["bitfinex-derivatives","SOLF0:USTF0",1751427866125,7.2410083,148.87,148.82,2.78276262]
["bitfinex-derivatives","SOLF0:USTF0",1751427866321,4.5816,148.89,148.84,2.78276262]
["bitfinex-derivatives","SOLF0:USTF0",1751427866625,2.3752,148.89,148.84,2.78276262]
["bitfinex-derivatives","SOLF0:USTF0",1751427867429,6.7162,148.88,148.85,6.7169]
["bitfinex-derivatives","SOLF0:USTF0",1751427869628,6.7159,148.88,148.85,6.7169]
["bitfinex-derivatives","SOLF0:USTF0",1751427870825,6.7163,148.87,148.85,6.7169]
["bitfinex-derivatives","SOLF0:USTF0",1751427873133,6.7167,148.86,148.81,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1751427873327,6.7167,148.86,148.81,48.82276262]
["bitfinex-derivatives","SOLF0:USTF0",1751427873531,5.15796262,148.89,148.81,48.82276262]
["bitfinex-derivatives","SOLF0:USTF0",1751427873735,4.9617422,148.88,148.81,48.82276262]
["bitfinex-derivatives","SOLF0:USTF0",1751427874234,5.15796262,148.89,148.81,48.82276262]
["bitfinex-derivatives","SOLF0:USTF0",1751427874432,4.96216104,148.88,148.81,48.82276262]
["bitfinex-derivatives","SOLF0:USTF0",1751427874631,6.7173,148.85,148.83,6.7178]
["bitfinex-derivatives","SOLF0:USTF0",1751427876632,6.7176,148.84,148.82,6.7184]
["bitfinex-derivatives","SOLF0:USTF0",1751427877630,2.3752,148.89,148.83,2.78276262]
["bitfinex-derivatives","SOLF0:USTF0",1751427878531,6.7165,148.87,148.83,2.78276262]
["bitfinex-derivatives","SOLF0:USTF0",1751427878732,2.3752,148.89,148.81,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1751427878933,2.78276262,148.9,148.83,2.78276262]
["bitfinex-derivatives","SOLF0:USTF0",1751427879134,6.7156,148.89,148.87,6.7163]
["bitfinex-derivatives","SOLF0:USTF0",1751427879341,2.172,148.91,148.85,2.78276262]
["bitfinex-derivatives","SOLF0:USTF0",1751427880637,2.78276262,148.92,148.85,2.78276262]
["bitfinex-derivatives","SOLF0:USTF0",1751427880834,2.78276262,148.9,148.82,7.47066262]
["bitfinex-derivatives","SOLF0:USTF0",1751427881242,6.7161,148.88,148.85,6.7168]
["bitfinex-derivatives","SOLF0:USTF0",1751427882444,6.7161,148.88,148.86,6.7167]
["bitfinex-derivatives","SOLF0:USTF0",1751427888548,6.7161,148.88,148.85,6.7169]
["bitfinex-derivatives","SOLF0:USTF0",1751427888748,6.7163,148.87,148.85,6.7169]
["bitfinex-derivatives","SOLF0:USTF0",1751427892547,6.7167,148.86,148.84,9.50016262]
["bitfinex-derivatives","SOLF0:USTF0",1751427892747,7.73326381,148.89,148.82,2.78276262]
["bitfinex-derivatives","SOLF0:USTF0",1751427892945,4.95050119,148.88,148.82,2.78276262]
["bitfinex-derivatives","SOLF0:USTF0",1751427893147,2.78276262,148.89,148.82,2.78276262]
["bitfinex-derivatives","SOLF0:USTF0",1751427893348,4.95129422,148.88,148.82,2.78276262]
["bitfinex-derivatives","SOLF0:USTF0",1751427893551,6.7172,148.85,148.83,6.7178]
["bitfinex-derivatives","SOLF0:USTF0",1751427895053,6.717,148.86,148.83,6.7178]
["bitfinex-derivatives","SOLF0:USTF0",1751427896052,6.717,148.86,148.84,6.7175]
["bitfinex-derivatives","SOLF0:USTF0",1751427902256,6.7165,148.87,148.85,6.7172]
["bitfinex-derivatives","SOLF0:USTF0",1751427902449,2.3048,148.91,148.86,2.78276262]
["bitfinex-derivatives","SOLF0:USTF0",1751427902653,4.92958775,148.9,148.86,2.78276262]
["bitfinex-derivatives","SOLF0:USTF0",1751427902854,6.7153,148.9,148.87,6.7162]
["bitfinex-derivatives","SOLF0:USTF0",1751427904358,2.3048,148.91,148.87,6.7162]
["bitfinex-derivatives","SOLF0:USTF0",1751427904359,6.7154,148.89,148.87,6.7162]
["bitfinex-derivatives","SOLF0:USTF0",1751427908563,59.61349677,148.93,148.86,6.7165]
["bitfinex-derivatives","SOLF0:USTF0",1751427908760,11.18874025,148.92,148.86,6.7165]
["bitfinex-derivatives","SOLF0:USTF0",1751427908962,4.9415061,148.91,148.85,2.78276262]
["bitfinex-derivatives","SOLF0:USTF0",1751427909159,11.6568061,148.9,148.87,6.7163]
["bitfinex-derivatives","SOLF0:USTF0",1751427909354,6.7153,148.9,148.87,6.7163]
["bitfinex-derivatives","SOLF0:USTF0",1751427909863,6.7153,148.9,148.88,6.7157]
["bitfinex-derivatives","SOLF0:USTF0",1751427911763,6.7156,148.89,148.87,2.78276262]
["bitfinex-derivatives","SOLF0:USTF0",1751427911965,6.7156,148.89,148.85,2.78276262]
["bitfinex-derivatives","SOLF0:USTF0",1751427912369,6.7156,148.89,148.86,6.7165]
["bitfinex-derivatives","SOLF0:USTF0",1751427913858,61.84989677,148.93,148.86,6.7165]
["bitfinex-derivatives","SOLF0:USTF0",1751427913859,6.7159,148.88,148.86,6.7165]
["bitfinex-derivatives","SOLF0:USTF0",1751427914966,6.7155,148.89,148.86,6.7165]
["bitfinex-derivatives","SOLF0:USTF0",1751427917764,6.7159,148.88,148.86,6.7165]
["bitfinex-derivatives","SOLF0:USTF0",1751427919760,6.7156,148.89,148.86,6.7165]
["bitfinex-derivatives","SOLF0:USTF0",1751427920060,6.7156,148.89,148.87,6.7162]
["bitfinex-derivatives","SOLF0:USTF0",1751427920259,6.7151,148.9,148.85,2.78276262]
["bitfinex-derivatives","SOLF0:USTF0",1751427920465,6.24723415,148.92,148.87,2.78276262]
["bitfinex-derivatives","SOLF0:USTF0",1751427920661,13.00713415,148.93,148.87,2.78276262]
["bitfinex-derivatives","SOLF0:USTF0",1751427920867,6.7145,148.91,148.87,2.78276262]
["bitfinex-derivatives","SOLF0:USTF0",1751427921066,6.7145,148.91,148.88,6.7157]
["bitfinex-derivatives","SOLF0:USTF0",1751427927770,6.7145,148.91,148.89,1.77750468]
["bitfinex-derivatives","SOLF0:USTF0",1751427928470,6.7143,148.92,148.89,1.77750468]
["bitfinex-derivatives","SOLF0:USTF0",1751427929068,6.7143,148.92,148.9,6.7149]
["bitfinex-derivatives","SOLF0:USTF0",1751427929571,6.7145,148.91,148.89,1.77750468]
["bitfinex-derivatives","SOLF0:USTF0",1751427929965,6.7143,148.92,148.89,8.49260468]
["bitfinex-derivatives","SOLF0:USTF0",1751427932471,6.7145,148.91,148.89,8.49260468]
["bitfinex-derivatives","SOLF0:USTF0",1751427933471,6.7145,148.91,148.89,1.77750468]
["bitfinex-derivatives","SOLF0:USTF0",1751427935168,6.7145,148.91,148.89,8.49280468]
["bitfinex-derivatives","SOLF0:USTF0",1751427936672,6.7145,148.91,148.89,1.77750468]
["bitfinex-derivatives","SOLF0:USTF0",1751427937972,6.7149,148.9,148.89,1.77750468]
["bitfinex-derivatives","SOLF0:USTF0",1751427938173,1.77750468,148.91,148.87,1.77750468]
["bitfinex-derivatives","SOLF0:USTF0",1751427938672,6.7159,148.88,148.87,1.77750468]
["bitfinex-derivatives","SOLF0:USTF0",1751427939464,6.7156,148.89,148.87,1.77750468]
["bitfinex-derivatives","SOLF0:USTF0",1751427940965,6.7156,148.89,148.86,6.7165]
["bitfinex-derivatives","SOLF0:USTF0",1751427941170,4.567,148.92,148.87,1.77750468]
["bitfinex-derivatives","SOLF0:USTF0",1751427941371,6.58975608,148.91,148.87,1.77750468]
["bitfinex-derivatives","SOLF0:USTF0",1751427941777,6.7156,148.89,148.87,1.77750468]
["bitfinex-derivatives","SOLF0:USTF0",1751427944080,6.7156,148.89,148.87,6.7163]
["bitfinex-derivatives","SOLF0:USTF0",1751427944273,6.7156,148.89,148.87,8.49380468]
["bitfinex-derivatives","SOLF0:USTF0",1751427949376,6.56553722,148.9,148.86,1.77750468]
["bitfinex-derivatives","SOLF0:USTF0",1751427949575,1.77750468,148.9,148.86,1.77750468]
["bitfinex-derivatives","SOLF0:USTF0",1751427949977,6.7162,148.88,148.86,1.77750468]
["bitfinex-derivatives","SOLF0:USTF0",1751427950676,6.7162,148.88,148.86,8.49420468]
["bitfinex-derivatives","SOLF0:USTF0",1751427950872,6.7162,148.88,148.87,1.77750468]
["bitfinex-derivatives","SOLF0:USTF0",1751427960385,1.77750468,148.88,148.84,47.79750468]
["bitfinex-derivatives","SOLF0:USTF0",1751427960586,1.77750468,148.86,148.82,1.77750468]
["bitfinex-derivatives","SOLF0:USTF0",1751427960787,1.77750468,148.85,148.81,1.77750468]
["bitfinex-derivatives","SOLF0:USTF0",1751427961292,1.77750468,148.85,148.81,8.49620468]
["bitfinex-derivatives","SOLF0:USTF0",1751427961588,6.56288306,148.85,148.81,8.49620468]
["bitfinex-derivatives","SOLF0:USTF0",1751427962182,1.77750468,148.85,148.81,8.49620468]
["bitfinex-derivatives","SOLF0:USTF0",1751427962389,6.7181,148.84,148.81,8.49620468]
["bitfinex-derivatives","SOLF0:USTF0",1751427962589,1.77750468,148.85,148.81,8.49620468]
["bitfinex-derivatives","SOLF0:USTF0",1751427963095,6.7177,148.84,148.81,8.49620468]
["bitfinex-derivatives","SOLF0:USTF0",1751427963295,6.7177,148.84,148.82,8.49600468]
["bitfinex-derivatives","SOLF0:USTF0",1751427964297,6.7177,148.84,148.83,1.77750468]
["bitfinex-derivatives","SOLF0:USTF0",1751427964489,6.7181,148.83,148.81,6.7188]
["bitfinex-derivatives","SOLF0:USTF0",1751427964690,1.77750468,148.84,148.8,47.67750468]
["bitfinex-derivatives","SOLF0:USTF0",1751427965088,6.7182,148.83,148.82,1.77750468]
["bitfinex-derivatives","SOLF0:USTF0",1751427966992,6.7182,148.83,148.81,1.77750468]
["bitfinex-derivatives","SOLF0:USTF0",1751427967195,6.7185,148.82,148.8,52.6192]
["bitfinex-derivatives","SOLF0:USTF0",1751427967390,6.7185,148.82,148.81,1.77750468]
["bitfinex-derivatives","SOLF0:USTF0",1751427968193,6.7183,148.83,148.81,1.77750468]
["bitfinex-derivatives","SOLF0:USTF0",1751427970696,6.7183,148.83,148.81,8.49650468]
["bitfinex-derivatives","SOLF0:USTF0",1751427972094,6.7185,148.82,148.8,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1751427972298,6.7185,148.82,148.81,1.77750468]
["bitfinex-derivatives","SOLF0:USTF0",1751427977499,1.77750468,148.82,148.76,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1751427977700,1.77750468,148.82,148.78,1.77750468]
["bitfinex-derivatives","SOLF0:USTF0",1751427978307,6.7195,148.8,148.77,8.49800468]
["bitfinex-derivatives","SOLF0:USTF0",1751427978605,6.7195,148.8,148.78,1.77750468]
["bitfinex-derivatives","SOLF0:USTF0",1751427979000,6.7199,148.79,148.78,1.77750468]
["bitfinex-derivatives","SOLF0:USTF0",1751427980111,6.7199,148.79,148.77,6.7205]
["bitfinex-derivatives","SOLF0:USTF0",1751427980404,6.7199,148.79,148.78,1.77750468]
["bitfinex-derivatives","SOLF0:USTF0",1751427981102,45.9,148.84,148.77,1.77750468]
["bitfinex-derivatives","SOLF0:USTF0",1751427981103,6.7204,148.78,148.77,1.77750468]
["bitfinex-derivatives","SOLF0:USTF0",1751427982003,6.7208,148.77,148.76,47.67750468]
["bitfinex-derivatives","SOLF0:USTF0",1751427982301,1.77750468,148.8,148.74,6.7219]
["bitfinex-derivatives","SOLF0:USTF0",1751427982502,6.7212,148.77,148.75,1.77750468]
["bitfinex-derivatives","SOLF0:USTF0",1751427983302,6.7212,148.76,148.75,1.77750468]
["bitfinex-derivatives","SOLF0:USTF0",1751427983602,6.7212,148.76,148.74,1.77750468]
["bitfinex-derivatives","SOLF0:USTF0",1751427984305,1.77750468,148.77,148.73,1.77750468]
["bitfinex-derivatives","SOLF0:USTF0",1751427984701,6.7221,148.75,148.72,52.623]
["bitfinex-derivatives","SOLF0:USTF0",1751427984903,1.77750468,148.76,148.72,47.67750468]
["bitfinex-derivatives","SOLF0:USTF0",1751427986413,6.7218,148.75,148.72,54.40050468]
["bitfinex-derivatives","SOLF0:USTF0",1751427986914,1.77750468,148.76,148.72,54.40050468]
["bitfinex-derivatives","SOLF0:USTF0",1751427987308,1.77750468,148.76,148.73,1.77750468]
["bitfinex-derivatives","SOLF0:USTF0",1751427987503,6.7217,148.75,148.73,1.77750468]
["bitfinex-derivatives","SOLF0:USTF0",1751427987711,1.77750468,148.76,148.73,1.77750468]
["bitfinex-derivatives","SOLF0:USTF0",1751427987912,1.77750468,148.76,148.72,47.67750468]
["bitfinex-derivatives","SOLF0:USTF0",1751427988115,6.7224,148.74,148.72,47.67750468]
["bitfinex-derivatives","SOLF0:USTF0",1751427988505,4.4817,148.78,148.72,47.67750468]
["bitfinex-derivatives","SOLF0:USTF0",1751427988506,1.77750468,148.75,148.72,47.67750468]
["bitfinex-derivatives","SOLF0:USTF0",1751427988810,6.7226,148.73,148.71,1.77750468]
["bitfinex-derivatives","SOLF0:USTF0",1751427990511,6.7226,148.73,148.71,8.50090468]
["bitfinex-derivatives","SOLF0:USTF0",1751427990905,6.7226,148.73,148.71,1.77750468]
["bitfinex-derivatives","SOLF0:USTF0",1751427991706,6.7226,148.73,148.68,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1751427991914,6.7226,148.73,148.72,1.77750468]
["bitfinex-derivatives","SOLF0:USTF0",1751427993014,2.1843,148.78,148.72,1.77750468]
["bitfinex-derivatives","SOLF0:USTF0",1751427993211,2.2012,148.79,148.77,1.77750468]
["bitfinex-derivatives","SOLF0:USTF0",1751427993409,6.7208,148.77,148.76,1.77750468]
["bitfinex-derivatives","SOLF0:USTF0",1751427993917,6.7205,148.78,148.76,1.77750468]
["bitfinex-derivatives","SOLF0:USTF0",1751427994119,1.77750468,148.81,148.77,1.77750468]
["bitfinex-derivatives","SOLF0:USTF0",1751427994321,52.21990468,148.82,148.78,1.77750468]
["bitfinex-derivatives","SOLF0:USTF0",1751427994819,52.21990468,148.82,148.77,1.77750468]
["bitfinex-derivatives","SOLF0:USTF0",1751427994820,1.77750468,148.81,148.77,1.77750468]
["bitfinex-derivatives","SOLF0:USTF0",1751427995314,6.7202,148.79,148.77,1.77750468]
["bitfinex-derivatives","SOLF0:USTF0",1751427995815,6.7202,148.79,148.76,9.50276993]
["bitfinex-derivatives","SOLF0:USTF0",1751427996015,48.211,148.82,148.76,9.50276993]
["bitfinex-derivatives","SOLF0:USTF0",1751427996625,48.211,148.82,148.76,2.78186993]
["bitfinex-derivatives","SOLF0:USTF0",1751427997326,6.7208,148.77,148.76,2.78186993]
["bitfinex-derivatives","SOLF0:USTF0",1751427998826,6.7206,148.78,148.76,2.78186993]
["bitfinex-derivatives","SOLF0:USTF0",1751428002631,6.7206,148.78,148.76,9.50306993]
["bitfinex-derivatives","SOLF0:USTF0",1751428004128,6.7201,148.79,148.76,9.50306993]
["bitfinex-derivatives","SOLF0:USTF0",1751428004536,50.4026,148.82,148.76,9.50306993]
["bitfinex-derivatives","SOLF0:USTF0",1751428004834,6.7206,148.78,148.76,9.50306993]
["bitfinex-derivatives","SOLF0:USTF0",1751428008436,4.4826,148.82,148.76,2.78186993]
["bitfinex-derivatives","SOLF0:USTF0",1751428008637,2.1759,148.84,148.79,2.78186993]
["bitfinex-derivatives","SOLF0:USTF0",1751428009145,6.7188,148.82,148.8,6.7194]
["bitfinex-derivatives","SOLF0:USTF0",1751428009843,6.7183,148.83,148.81,6.7189]
["bitfinex-derivatives","SOLF0:USTF0",1751428010139,6.7183,148.83,148.81,9.50076993]
["bitfinex-derivatives","SOLF0:USTF0",1751428011641,6.7179,148.84,148.81,9.50076993]
["bitfinex-derivatives","SOLF0:USTF0",1751428014347,6.7183,148.83,148.81,9.50076993]
["bitfinex-derivatives","SOLF0:USTF0",1751428019547,6.7179,148.84,148.81,9.50076993]
["bitfinex-derivatives","SOLF0:USTF0",1751428019948,45.9,148.86,148.81,2.78186993]
["bitfinex-derivatives","SOLF0:USTF0",1751428020149,6.7174,148.85,148.81,2.78186993]
["bitfinex-derivatives","SOLF0:USTF0",1751428020649,6.7174,148.85,148.82,6.7181]
["bitfinex-derivatives","SOLF0:USTF0",1751428021844,6.7174,148.85,148.84,1.7788682]
["bitfinex-derivatives","SOLF0:USTF0",1751428023752,6.7174,148.85,148.82,9.49792849]
["bitfinex-derivatives","SOLF0:USTF0",1751428027455,6.7176,148.84,148.82,9.49792849]
["bitfinex-derivatives","SOLF0:USTF0",1751428029155,6.7176,148.84,148.82,2.77962849]
["bitfinex-derivatives","SOLF0:USTF0",1751428030552,6.7181,148.83,148.82,2.77962849]
["bitfinex-derivatives","SOLF0:USTF0",1751428032657,6.7181,148.83,148.81,6.7187]
["bitfinex-derivatives","SOLF0:USTF0",1751428032857,6.7181,148.83,148.82,2.77962849]
["bitfinex-derivatives","SOLF0:USTF0",1751428040670,6.7179,148.84,148.82,9.49812849]
["bitfinex-derivatives","SOLF0:USTF0",1751428041166,2.3292,148.87,148.83,6.7181]
["bitfinex-derivatives","SOLF0:USTF0",1751428041367,4.5794,148.88,148.84,2.77962849]
["bitfinex-derivatives","SOLF0:USTF0",1751428041671,6.7173,148.85,148.84,2.77962849]
["bitfinex-derivatives","SOLF0:USTF0",1751428042471,6.717,148.86,148.84,2.77962849]
["bitfinex-derivatives","SOLF0:USTF0",1751428043172,6.717,148.86,148.84,9.49722849]
["bitfinex-derivatives","SOLF0:USTF0",1751428044676,6.717,148.86,148.84,2.77962849]
["bitfinex-derivatives","SOLF0:USTF0",1751428044875,6.7172,148.85,148.83,2.77962849]
["bitfinex-derivatives","SOLF0:USTF0",1751428045879,6.7172,148.85,148.84,1.77901768]
["bitfinex-derivatives","SOLF0:USTF0",1751428047382,6.7176,148.84,148.83,1.77901768]
["bitfinex-derivatives","SOLF0:USTF0",1751428055883,6.24723415,148.87,148.83,1.77901768]
["bitfinex-derivatives","SOLF0:USTF0",1751428056089,15.29041057,148.89,148.83,1.77901768]
["bitfinex-derivatives","SOLF0:USTF0",1751428056090,6.24723415,148.89,148.86,1.77901768]
["bitfinex-derivatives","SOLF0:USTF0",1751428056390,6.7156,148.89,148.88,1.77901768]
["bitfinex-derivatives","SOLF0:USTF0",1751428057789,8.9724,148.9,148.88,1.77901768]
["bitfinex-derivatives","SOLF0:USTF0",1751428057992,2.2572,148.9,148.88,1.77901768]
["bitfinex-derivatives","SOLF0:USTF0",1751428058387,6.9630433,148.9,148.88,1.77901768]
["bitfinex-derivatives","SOLF0:USTF0",1751428059693,6.7154,148.89,148.88,1.77901768]
["bitfinex-derivatives","SOLF0:USTF0",1751428059892,6.24723415,148.92,148.88,8.49471768]
["bitfinex-derivatives","SOLF0:USTF0",1751428060095,6.24723415,148.92,148.91,1.77901768]
["bitfinex-derivatives","SOLF0:USTF0",1751428060490,4.495,148.93,148.91,1.77901768]
["bitfinex-derivatives","SOLF0:USTF0",1751428060697,6.7138,148.93,148.92,1.77901768]
["bitfinex-derivatives","SOLF0:USTF0",1751428061698,6.7134,148.94,148.92,1.77901768]
["bitfinex-derivatives","SOLF0:USTF0",1751428061897,6.7134,148.94,148.93,1.77901768]
["bitfinex-derivatives","SOLF0:USTF0",1751428062293,6.7128,148.95,148.93,1.77901768]
["bitfinex-derivatives","SOLF0:USTF0",1751428062494,6.7128,148.95,148.94,1.77901768]
["bitfinex-derivatives","SOLF0:USTF0",1751428063904,6.7128,148.95,148.93,9.48918399]
["bitfinex-derivatives","SOLF0:USTF0",1751428065697,6.7128,148.95,148.93,2.77568399]
["bitfinex-derivatives","SOLF0:USTF0",1751428067106,6.7124,148.96,148.93,9.48918399]
["bitfinex-derivatives","SOLF0:USTF0",1751428067404,48.1385,148.98,148.95,2.77568399]
["bitfinex-derivatives","SOLF0:USTF0",1751428067905,6.712,148.97,148.95,2.77568399]
["bitfinex-derivatives","SOLF0:USTF0",1751428068407,6.7122,148.96,148.95,2.77568399]
["bitfinex-derivatives","SOLF0:USTF0",1751428068904,6.713,148.95,148.93,2.77568399]
["bitfinex-derivatives","SOLF0:USTF0",1751428070011,6.7124,148.96,148.93,9.48918399]
["bitfinex-derivatives","SOLF0:USTF0",1751428070309,48.1385,148.98,148.93,2.77568399]
["bitfinex-derivatives","SOLF0:USTF0",1751428070802,6.7127,148.95,148.93,2.77568399]
["bitfinex-derivatives","SOLF0:USTF0",1751428073805,48.1385,148.98,148.93,2.77568399]
["bitfinex-derivatives","SOLF0:USTF0",1751428074511,6.7121,148.97,148.94,6.7131]
["bitfinex-derivatives","SOLF0:USTF0",1751428074811,48.1385,148.98,148.94,6.7131]
["bitfinex-derivatives","SOLF0:USTF0",1751428075513,6.7123,148.96,148.94,6.7131]
["bitfinex-derivatives","SOLF0:USTF0",1751428076415,6.7123,148.96,148.93,9.48908399]
["bitfinex-derivatives","SOLF0:USTF0",1751428076818,6.7123,148.96,148.93,2.77568399]
["bitfinex-derivatives","SOLF0:USTF0",1751428077016,48.1385,148.98,148.94,6.7128]
["bitfinex-derivatives","SOLF0:USTF0",1751428077217,2.2785,148.98,148.94,6.7128]
["bitfinex-derivatives","SOLF0:USTF0",1751428077510,2.2785,148.98,148.95,2.77568399]
["bitfinex-derivatives","SOLF0:USTF0",1751428077511,6.7119,148.97,148.95,2.77568399]
["bitfinex-derivatives","SOLF0:USTF0",1751428078215,6.7115,148.98,148.95,9.48828399]
["bitfinex-derivatives","SOLF0:USTF0",1751428079714,6.7118,148.97,148.95,9.48828399]
["bitfinex-derivatives","SOLF0:USTF0",1751428080318,6.7115,148.98,148.95,9.48828399]
["bitfinex-derivatives","SOLF0:USTF0",1751428080513,6.7115,148.98,148.95,2.77568399]
["bitfinex-derivatives","SOLF0:USTF0",1751428080918,6.7111,148.99,148.97,2.77568399]
["bitfinex-derivatives","SOLF0:USTF0",1751428081219,2.3226,149.01,148.97,2.77568399]
["bitfinex-derivatives","SOLF0:USTF0",1751428081411,2.3226,149.01,148.93,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1751428081412,2.3226,149.01,148.99,2.77568399]
["bitfinex-derivatives","SOLF0:USTF0",1751428081606,6.7104,149.0,148.99,2.77568399]
["bitfinex-derivatives","SOLF0:USTF0",1751428082217,6.7101,149.01,148.99,2.77568399]
["bitfinex-derivatives","SOLF0:USTF0",1751428082615,2.3612,149.04,148.99,2.77568399]
["bitfinex-derivatives","SOLF0:USTF0",1751428082819,6.7097,149.02,149.01,2.77568399]
["bitfinex-derivatives","SOLF0:USTF0",1751428084722,6.71,149.01,148.99,2.77568399]
["bitfinex-derivatives","SOLF0:USTF0",1751428085018,2.3612,149.04,148.99,2.77568399]
["bitfinex-derivatives","SOLF0:USTF0",1751428085416,6.7097,149.02,148.99,9.48648399]
["bitfinex-derivatives","SOLF0:USTF0",1751428086423,6.71,149.01,148.99,2.77568399]
["bitfinex-derivatives","SOLF0:USTF0",1751428091333,6.71,149.01,148.98,6.7111]
["bitfinex-derivatives","SOLF0:USTF0",1751428091828,6.71,149.01,149.0,1.77486138]
["bitfinex-derivatives","SOLF0:USTF0",1751428094737,6.7105,149.0,148.94,4.5567]
["bitfinex-derivatives","SOLF0:USTF0",1751428095028,6.7105,149.0,148.99,1.77486138]
["bitfinex-derivatives","SOLF0:USTF0",1751428095334,6.7093,149.03,148.99,1.77486138]
["bitfinex-derivatives","SOLF0:USTF0",1751428095529,6.7093,149.03,149.02,1.77486138]
["bitfinex-derivatives","SOLF0:USTF0",1751428096132,2.3612,149.04,149.02,1.77486138]
["bitfinex-derivatives","SOLF0:USTF0",1751428096332,2.3612,149.04,149.03,1.77486138]
["bitfinex-derivatives","SOLF0:USTF0",1751428096629,9.0702,149.04,149.02,1.77486138]
["bitfinex-derivatives","SOLF0:USTF0",1751428096832,2.3612,149.04,149.02,1.77486138]
["bitfinex-derivatives","SOLF0:USTF0",1751428097227,6.7091,149.03,149.02,1.77486138]
["bitfinex-derivatives","SOLF0:USTF0",1751428099641,6.7095,149.02,149.01,1.77486138]
["bitfinex-derivatives","SOLF0:USTF0",1751428101549,6.7104,149.0,148.98,52.5111]
["bitfinex-derivatives","SOLF0:USTF0",1751428101742,6.7104,149.0,148.99,1.77486138]
["bitfinex-derivatives","SOLF0:USTF0",1751428102146,6.7109,148.99,148.98,1.77486138]
["bitfinex-derivatives","SOLF0:USTF0",1751428102448,4.10986138,149.01,148.97,1.77486138]
["bitfinex-derivatives","SOLF0:USTF0",1751428102743,6.7116,148.98,148.97,1.77486138]
["bitfinex-derivatives","SOLF0:USTF0",1751428103758,6.7116,148.98,148.96,9.48648035]
["bitfinex-derivatives","SOLF0:USTF0",1751428104055,6.7111,148.99,148.96,9.48648035]
["bitfinex-derivatives","SOLF0:USTF0",1751428104457,2.335,149.01,148.96,9.48648035]
["bitfinex-derivatives","SOLF0:USTF0",1751428105259,6.7115,148.98,148.96,9.48648035]
["bitfinex-derivatives","SOLF0:USTF0",1751428107858,6.7115,148.98,148.96,2.77448035]
["bitfinex-derivatives","SOLF0:USTF0",1751428109156,6.7115,148.98,148.96,9.48658035]
["bitfinex-derivatives","SOLF0:USTF0",1751428111458,10.9793459,149.03,148.96,5.5489607]
["bitfinex-derivatives","SOLF0:USTF0",1751428111664,7.07250416,149.04,149.0,2.77448035]
["bitfinex-derivatives","SOLF0:USTF0",1751428111962,4.71130416,149.03,148.94,48.0863]
["bitfinex-derivatives","SOLF0:USTF0",1751428112263,4.71130416,149.03,148.97,2.77448035]
["bitfinex-derivatives","SOLF0:USTF0",1751428112462,2.3612,149.04,148.97,2.77448035]
["bitfinex-derivatives","SOLF0:USTF0",1751428112658,6.7104,149.01,148.98,6.7113]
["bitfinex-derivatives","SOLF0:USTF0",1751428113762,6.7104,149.01,148.99,9.48528035]
["bitfinex-derivatives","SOLF0:USTF0",1751428113959,2.3612,149.04,148.99,2.77448035]
["bitfinex-derivatives","SOLF0:USTF0",1751428114157,2.3612,149.04,149.01,9.48438035]
["bitfinex-derivatives","SOLF0:USTF0",1751428114761,6.7093,149.03,149.01,9.48438035]
["bitfinex-derivatives","SOLF0:USTF0",1751428116467,6.7093,149.03,149.01,2.77448035]
["bitfinex-derivatives","SOLF0:USTF0",1751428116963,6.7095,149.02,149.01,2.77448035]
["bitfinex-derivatives","SOLF0:USTF0",1751428117761,6.7102,149.01,148.99,9.48508035]
["bitfinex-derivatives","SOLF0:USTF0",1751428117966,2.3612,149.04,148.99,2.77448035]
["bitfinex-derivatives","SOLF0:USTF0",1751428118166,2.3612,149.04,149.0,6.7103]
["bitfinex-derivatives","SOLF0:USTF0",1751428118560,6.7099,149.02,148.99,2.77448035]
["bitfinex-derivatives","SOLF0:USTF0",1751428118865,6.7099,149.02,148.99,9.48508035]
["bitfinex-derivatives","SOLF0:USTF0",1751428119365,6.7101,149.01,148.99,9.48508035]
["bitfinex-derivatives","SOLF0:USTF0",1751428119762,2.3612,149.04,148.99,9.48508035]
["bitfinex-derivatives","SOLF0:USTF0",1751428119970,5.47319628,149.03,148.99,9.48508035]
["bitfinex-derivatives","SOLF0:USTF0",1751428120267,6.7098,149.02,149.0,6.7104]
["bitfinex-derivatives","SOLF0:USTF0",1751428120467,6.7098,149.02,149.01,2.77448035]
["bitfinex-derivatives","SOLF0:USTF0",1751428123270,12.18840628,149.02,149.01,2.77448035]
["bitfinex-derivatives","SOLF0:USTF0",1751428126072,6.7103,149.01,148.99,2.77448035]
["bitfinex-derivatives","SOLF0:USTF0",1751428126771,6.7103,149.01,148.99,9.48508035]
["bitfinex-derivatives","SOLF0:USTF0",1751428129774,6.7103,149.01,149.0,1.77482558]
["bitfinex-derivatives","SOLF0:USTF0",1751428130876,12.19061087,149.01,149.0,1.77482558]
["bitfinex-derivatives","SOLF0:USTF0",1751428134078,5.48031087,149.01,149.0,1.77482558]
["bitfinex-derivatives","SOLF0:USTF0",1751428134775,6.7099,149.02,149.0,8.48512558]
["bitfinex-derivatives","SOLF0:USTF0",1751428134977,6.7099,149.02,149.01,1.77482558]
["bitfinex-derivatives","SOLF0:USTF0",1751428135570,2.3612,149.04,149.01,1.77482558]
["bitfinex-derivatives","SOLF0:USTF0",1751428135770,6.7093,149.03,149.02,1.77482558]
["bitfinex-derivatives","SOLF0:USTF0",1751428138571,2.3612,149.04,149.02,8.48422558]
["bitfinex-derivatives","SOLF0:USTF0",1751428138780,48.0393,149.06,149.03,1.77482558]
["bitfinex-derivatives","SOLF0:USTF0",1751428138972,48.0393,149.06,149.05,1.77482558]
["bitfinex-derivatives","SOLF0:USTF0",1751428139172,59.49567325,149.06,149.05,1.77482558]
["bitfinex-derivatives","SOLF0:USTF0",1751428140280,6.7086,149.05,149.04,1.77482558]
["bitfinex-derivatives","SOLF0:USTF0",1751428141885,6.26804174,149.07,149.04,1.77482558]
["bitfinex-derivatives","SOLF0:USTF0",1751428142081,10.49648898,149.09,149.06,1.77482558]
["bitfinex-derivatives","SOLF0:USTF0",1751428142082,6.26804174,149.08,149.06,1.77482558]
["bitfinex-derivatives","SOLF0:USTF0",1751428142281,6.26804174,149.08,149.07,1.77482558]
["bitfinex-derivatives","SOLF0:USTF0",1751428142483,17.72169561,149.08,149.07,1.77482558]
["bitfinex-derivatives","SOLF0:USTF0",1751428143183,11.45365387,149.08,149.07,1.77482558]
["bitfinex-derivatives","SOLF0:USTF0",1751428143780,11.45365387,149.08,149.07,2.77061949]
["bitfinex-derivatives","SOLF0:USTF0",1751428143978,16.93340286,149.08,149.07,2.77061949]
["bitfinex-derivatives","SOLF0:USTF0",1751428145281,4.74665387,149.08,149.07,2.77061949]
["bitfinex-derivatives","SOLF0:USTF0",1751428145473,4.74665387,149.09,149.07,2.77061949]
["bitfinex-derivatives","SOLF0:USTF0",1751428145678,4.74665387,149.08,149.07,2.77061949]
["bitfinex-derivatives","SOLF0:USTF0",1751428145884,4.74665387,149.09,149.08,6.7068]
["bitfinex-derivatives","SOLF0:USTF0",1751428146191,4.74665387,149.09,149.07,2.77061949]
["bitfinex-derivatives","SOLF0:USTF0",1751428146782,4.74665387,149.1,149.07,2.77061949]
["bitfinex-derivatives","SOLF0:USTF0",1751428146974,6.7056,149.11,149.09,2.77061949]
["bitfinex-derivatives","SOLF0:USTF0",1751428147179,4.74308562,149.1,149.09,2.77061949]
["bitfinex-derivatives","SOLF0:USTF0",1751428147887,11.44898562,149.1,149.09,2.77061949]
["bitfinex-derivatives","SOLF0:USTF0",1751428148584,4.74308562,149.1,149.09,2.77061949]
["bitfinex-derivatives","SOLF0:USTF0",1751428149188,4.74308562,149.1,149.04,48.1625]
["bitfinex-derivatives","SOLF0:USTF0",1751428149384,6.7055,149.11,149.09,2.77061949]
["bitfinex-derivatives","SOLF0:USTF0",1751428150085,6.7059,149.1,149.09,2.77061949]
["bitfinex-derivatives","SOLF0:USTF0",1751428150488,4.74308562,149.13,149.09,2.77061949]
["bitfinex-derivatives","SOLF0:USTF0",1751428150678,6.7058,149.11,149.04,48.1625]
["bitfinex-derivatives","SOLF0:USTF0",1751428150880,6.7058,149.11,149.09,2.77061949]
["bitfinex-derivatives","SOLF0:USTF0",1751428151386,6.7059,149.1,149.09,2.77061949]
["bitfinex-derivatives","SOLF0:USTF0",1751428151883,6.7059,149.1,149.04,48.1625]
["bitfinex-derivatives","SOLF0:USTF0",1751428152088,7.06598562,149.14,149.08,2.77061949]
["bitfinex-derivatives","SOLF0:USTF0",1751428152289,5.47882501,149.13,149.08,2.77061949]
["bitfinex-derivatives","SOLF0:USTF0",1751428152485,2.2928,149.13,149.08,2.77061949]
["bitfinex-derivatives","SOLF0:USTF0",1751428152789,6.7064,149.09,149.08,2.77061949]
["bitfinex-derivatives","SOLF0:USTF0",1751428153093,6.7061,149.1,149.08,2.77061949]
["bitfinex-derivatives","SOLF0:USTF0",1751428153390,6.7061,149.1,149.08,9.47731949]
["bitfinex-derivatives","SOLF0:USTF0",1751428153990,6.7064,149.09,149.08,2.77061949]
["bitfinex-derivatives","SOLF0:USTF0",1751428154288,2.2928,149.13,149.01,2.2072]
["bitfinex-derivatives","SOLF0:USTF0",1751428154490,6.708,149.06,149.05,2.77061949]
["bitfinex-derivatives","SOLF0:USTF0",1751428154690,2.77061949,149.12,149.05,2.77061949]
["bitfinex-derivatives","SOLF0:USTF0",1751428155086,2.77061949,149.12,149.05,9.47851949]
["bitfinex-derivatives","SOLF0:USTF0",1751428155287,11.79687321,149.13,149.07,2.77061949]
["bitfinex-derivatives","SOLF0:USTF0",1751428155288,7.02447703,149.13,149.07,2.77061949]
["bitfinex-derivatives","SOLF0:USTF0",1751428156198,6.7068,149.08,149.07,2.77061949]
["bitfinex-derivatives","SOLF0:USTF0",1751428156485,7.02447703,149.13,149.07,2.77061949]
["bitfinex-derivatives","SOLF0:USTF0",1751428157290,6.7067,149.09,149.07,2.77061949]
["bitfinex-derivatives","SOLF0:USTF0",1751428157692,6.7067,149.09,149.07,9.47781949]
["bitfinex-derivatives","SOLF0:USTF0",1751428158091,6.7068,149.08,149.07,2.77061949]
["bitfinex-derivatives","SOLF0:USTF0",1751428158991,2.2928,149.13,149.07,2.77061949]
["bitfinex-derivatives","SOLF0:USTF0",1751428158992,6.7066,149.09,149.07,2.77061949]
["bitfinex-derivatives","SOLF0:USTF0",1751428159592,2.77061949,149.12,149.04,2.77061949]
["bitfinex-derivatives","SOLF0:USTF0",1751428160391,2.77061949,149.12,149.05,6.7081]
["bitfinex-derivatives","SOLF0:USTF0",1751428160896,6.7076,149.07,149.05,6.7081]
["bitfinex-derivatives","SOLF0:USTF0",1751428162998,9.73666471,149.13,149.06,9.47831949]
["bitfinex-derivatives","SOLF0:USTF0",1751428163493,6.7066,149.09,149.06,9.47831949]
["bitfinex-derivatives","SOLF0:USTF0",1751428165198,2.2928,149.13,149.08,2.77061949]
["bitfinex-derivatives","SOLF0:USTF0",1751428165698,6.7051,149.12,149.1,6.7057]
["bitfinex-derivatives","SOLF0:USTF0",1751428166993,8.9976,149.13,149.1,6.7057]
["bitfinex-derivatives","SOLF0:USTF0",1751428167197,2.2928,149.13,149.1,6.7057]
["bitfinex-derivatives","SOLF0:USTF0",1751428168200,6.705,149.12,149.09,6.7061]
["bitfinex-derivatives","SOLF0:USTF0",1751428168398,2.2928,149.13,149.08,2.77061949]
["bitfinex-derivatives","SOLF0:USTF0",1751428168699,6.7055,149.11,149.08,9.47711949]
["bitfinex-derivatives","SOLF0:USTF0",1751428170303,6.706,149.1,149.07,52.707]
["bitfinex-derivatives","SOLF0:USTF0",1751428170502,2.2928,149.13,149.07,55.47761949]
["bitfinex-derivatives","SOLF0:USTF0",1751428171398,6.7066,149.09,149.07,55.47761949]
["bitfinex-derivatives","SOLF0:USTF0",1751428171797,5.06341949,149.13,149.07,48.77061949]
["bitfinex-derivatives","SOLF0:USTF0",1751428172304,5.06341949,149.13,149.07,2.77061949]
["bitfinex-derivatives","SOLF0:USTF0",1751428172602,6.7068,149.08,149.07,2.77061949]
["bitfinex-derivatives","SOLF0:USTF0",1751428173510,6.7068,149.08,149.06,6.7073]
["bitfinex-derivatives","SOLF0:USTF0",1751428173812,6.7068,149.08,149.06,9.47791949]
["bitfinex-derivatives","SOLF0:USTF0",1751428175814,6.7068,149.08,149.06,2.77061949]
["bitfinex-derivatives","SOLF0:USTF0",1751428177305,2.2429,149.12,149.06,2.77061949]
["bitfinex-derivatives","SOLF0:USTF0",1751428177607,2.2429,149.12,149.05,6.7079]
["bitfinex-derivatives","SOLF0:USTF0",1751428177911,5.01351949,149.12,149.04,2.77061949]
["bitfinex-derivatives","SOLF0:USTF0",1751428178811,2.77061949,149.12,149.05,6.7079]
["bitfinex-derivatives","SOLF0:USTF0",1751428179013,4.94891949,149.12,149.05,6.7079]
["bitfinex-derivatives","SOLF0:USTF0",1751428179514,4.94891949,149.12,149.05,9.47851949]
["bitfinex-derivatives","SOLF0:USTF0",1751428180108,11.19332374,149.12,149.05,9.47851949]
["bitfinex-derivatives","SOLF0:USTF0",1751428180615,6.7071,149.08,149.05,9.47851949]
["bitfinex-derivatives","SOLF0:USTF0",1751428180808,6.7071,149.08,149.06,6.7076]
["bitfinex-derivatives","SOLF0:USTF0",1751428181716,6.7073,149.07,149.05,9.47861949]
["bitfinex-derivatives","SOLF0:USTF0",1751428186221,6.7073,149.07,149.05,2.77061949]
["bitfinex-derivatives","SOLF0:USTF0",1751428187819,6.7073,149.07,149.06,1.77347028]
["bitfinex-derivatives","SOLF0:USTF0",1751428190219,6.7077,149.06,149.05,1.77347028]
["bitfinex-derivatives","SOLF0:USTF0",1751428190415,6.7077,149.06,149.03,1.77347028]
["bitfinex-derivatives","SOLF0:USTF0",1751428190416,1.77347028,149.06,149.03,1.77347028]
["bitfinex-derivatives","SOLF0:USTF0",1751428190614,1.77347028,149.05,149.02,1.77347028]
["bitfinex-derivatives","SOLF0:USTF0",1751428191116,6.7093,149.03,149.02,1.77347028]
["bitfinex-derivatives","SOLF0:USTF0",1751428193822,6.7093,149.03,149.01,6.7099]
["bitfinex-derivatives","SOLF0:USTF0",1751428193823,6.7093,149.03,149.01,9.48272504]
["bitfinex-derivatives","SOLF0:USTF0",1751428195018,6.7095,149.02,149.01,2.77282504]
["bitfinex-derivatives","SOLF0:USTF0",1751428195222,2.1825,149.06,148.99,48.77282504]
["bitfinex-derivatives","SOLF0:USTF0",1751428195223,4.95532504,149.06,148.99,48.77282504]
["bitfinex-derivatives","SOLF0:USTF0",1751428195920,6.7097,149.02,149.0,6.7104]
["bitfinex-derivatives","SOLF0:USTF0",1751428196820,2.77282504,149.04,148.97,2.77282504]
["bitfinex-derivatives","SOLF0:USTF0",1751428197330,6.7106,149.0,148.97,9.48432504]
["bitfinex-derivatives","SOLF0:USTF0",1751428197629,2.77282504,149.04,148.97,9.48432504]
["bitfinex-derivatives","SOLF0:USTF0",1751428198318,2.77282504,149.02,148.94,2.77282504]
["bitfinex-derivatives","SOLF0:USTF0",1751428198817,6.7121,148.97,148.94,9.48572504]
["bitfinex-derivatives","SOLF0:USTF0",1751428199025,46.0,149.03,148.96,2.77282504]
["bitfinex-derivatives","SOLF0:USTF0",1751428199225,46.0,149.03,148.96,9.48482504]
["bitfinex-derivatives","SOLF0:USTF0",1751428199226,6.7111,148.99,148.96,9.48482504]
["bitfinex-derivatives","SOLF0:USTF0",1751428199524,7.29852504,149.04,148.98,2.77282504]
["bitfinex-derivatives","SOLF0:USTF0",1751428199525,4.5257,149.04,148.98,2.77282504]
["bitfinex-derivatives","SOLF0:USTF0",1751428199724,9.0863236,149.04,148.98,2.77282504]
["bitfinex-derivatives","SOLF0:USTF0",1751428200126,4.5257,149.04,148.98,2.77282504]
["bitfinex-derivatives","SOLF0:USTF0",1751428200326,4.5257,149.04,148.99,6.7106]
["bitfinex-derivatives","SOLF0:USTF0",1751428200327,6.7098,149.02,148.99,6.7106]
["bitfinex-derivatives","SOLF0:USTF0",1751428200628,6.7098,149.02,148.98,2.77282504]
["bitfinex-derivatives","SOLF0:USTF0",1751428200829,6.7098,149.02,148.99,6.7105]
["bitfinex-derivatives","SOLF0:USTF0",1751428201724,46.0,149.05,149.0,2.77282504]
["bitfinex-derivatives","SOLF0:USTF0",1751428202026,55.03722929,149.09,149.02,2.77282504]
["bitfinex-derivatives","SOLF0:USTF0",1751428202230,4.55718154,149.08,149.02,9.48202504]
["bitfinex-derivatives","SOLF0:USTF0",1751428202830,9.32673821,149.08,149.02,9.48202504]
["bitfinex-derivatives","SOLF0:USTF0",1751428203032,6.7086,149.04,149.02,9.48202504]
["bitfinex-derivatives","SOLF0:USTF0",1751428203726,46.02,149.09,149.03,6.7091]
["bitfinex-derivatives","SOLF0:USTF0",1751428203929,46.02,149.09,149.04,2.77282504]
["bitfinex-derivatives","SOLF0:USTF0",1751428204531,6.7077,149.06,149.04,9.48132504]
["bitfinex-derivatives","SOLF0:USTF0",1751428204739,46.02,149.09,149.04,2.77282504]
["bitfinex-derivatives","SOLF0:USTF0",1751428204929,46.02,149.09,149.06,2.77282504]
["bitfinex-derivatives","SOLF0:USTF0",1751428205226,6.7068,149.08,149.06,2.77282504]
["bitfinex-derivatives","SOLF0:USTF0",1751428205623,2.2095,149.11,149.06,2.77282504]
["bitfinex-derivatives","SOLF0:USTF0",1751428205830,2.77282504,149.1,149.04,2.77282504]
["bitfinex-derivatives","SOLF0:USTF0",1751428206329,6.7082,149.05,149.04,2.77282504]
["bitfinex-derivatives","SOLF0:USTF0",1751428206630,2.77282504,149.1,149.04,2.77282504]
["bitfinex-derivatives","SOLF0:USTF0",1751428207631,6.7079,149.06,149.04,2.77282504]
["bitfinex-derivatives","SOLF0:USTF0",1751428207934,2.77282504,149.1,149.04,2.77282504]
["bitfinex-derivatives","SOLF0:USTF0",1751428208532,2.77282504,149.08,149.01,48.79282504]
["bitfinex-derivatives","SOLF0:USTF0",1751428209139,48.77282504,149.08,149.01,48.79282504]
["bitfinex-derivatives","SOLF0:USTF0",1751428209429,6.7094,149.03,149.01,48.79282504]
["bitfinex-derivatives","SOLF0:USTF0",1751428210136,6.7095,149.02,149.01,48.79282504]
["bitfinex-derivatives","SOLF0:USTF0",1751428212441,6.7095,149.02,149.01,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1751428212641,6.7109,148.99,148.98,2.1632]
["bitfinex-derivatives","SOLF0:USTF0",1751428212941,6.7109,148.99,148.97,7.23152504]
["bitfinex-derivatives","SOLF0:USTF0",1751428212942,6.7109,148.99,148.97,2.77282504]
["bitfinex-derivatives","SOLF0:USTF0",1751428213636,6.7113,148.98,148.97,2.77282504]
["bitfinex-derivatives","SOLF0:USTF0",1751428214444,6.7111,148.99,148.97,2.77282504]
["bitfinex-derivatives","SOLF0:USTF0",1751428215342,6.7107,149.0,148.97,9.48452504]
["bitfinex-derivatives","SOLF0:USTF0",1751428215736,2.77282504,149.04,148.97,2.77282504]
["bitfinex-derivatives","SOLF0:USTF0",1751428215935,6.7102,149.01,148.98,6.711]
["bitfinex-derivatives","SOLF0:USTF0",1751428216236,6.7102,149.01,148.97,2.77282504]
["bitfinex-derivatives","SOLF0:USTF0",1751428216442,6.7102,149.01,148.98,6.711]
["bitfinex-derivatives","SOLF0:USTF0",1751428217544,6.7096,149.02,148.99,2.77282504]
["bitfinex-derivatives","SOLF0:USTF0",1751428217942,2.77282504,149.06,148.99,9.48342504]
["bitfinex-derivatives","SOLF0:USTF0",1751428218644,6.7102,149.01,148.99,9.48342504]
["bitfinex-derivatives","SOLF0:USTF0",1751428219045,6.7102,149.01,148.99,2.77282504]
["bitfinex-derivatives","SOLF0:USTF0",1751428219535,2.77282504,149.06,148.99,2.77282504]
["bitfinex-derivatives","SOLF0:USTF0",1751428220446,6.7103,149.01,148.99,2.77282504]
["bitfinex-derivatives","SOLF0:USTF0",1751428222044,6.7103,149.01,148.99,9.48362504]
["bitfinex-derivatives","SOLF0:USTF0",1751428222440,6.7096,149.02,148.99,2.77282504]
["bitfinex-derivatives","SOLF0:USTF0",1751428222639,2.77282504,149.05,148.99,9.48352504]
["bitfinex-derivatives","SOLF0:USTF0",1751428224344,6.71,149.01,148.99,9.48352504]
["bitfinex-derivatives","SOLF0:USTF0",1751428226447,6.7097,149.02,149.0,6.7104]
["bitfinex-derivatives","SOLF0:USTF0",1751428227546,6.7097,149.02,148.99,9.48342504]
["bitfinex-derivatives","SOLF0:USTF0",1751428229949,6.71,149.01,148.99,9.48342504]
["bitfinex-derivatives","SOLF0:USTF0",1751428230549,6.7097,149.02,148.99,9.48342504]
["bitfinex-derivatives","SOLF0:USTF0",1751428231542,6.71,149.01,148.99,9.48342504]
["bitfinex-derivatives","SOLF0:USTF0",1751428233154,6.71,149.01,148.98,6.7111]
["bitfinex-derivatives","SOLF0:USTF0",1751428233456,6.7104,149.0,148.98,9.48392504]
["bitfinex-derivatives","SOLF0:USTF0",1751428234050,6.7104,149.0,148.98,2.77282504]
["bitfinex-derivatives","SOLF0:USTF0",1751428235454,6.7104,149.0,148.98,9.48392504]
["bitfinex-derivatives","SOLF0:USTF0",1751428235754,6.7104,149.0,148.98,6.7111]
["bitfinex-derivatives","SOLF0:USTF0",1751428235955,6.7104,149.0,148.98,9.48392504]
["bitfinex-derivatives","SOLF0:USTF0",1751428237755,6.7102,149.01,148.98,9.48392504]
["bitfinex-derivatives","SOLF0:USTF0",1751428237957,6.7102,149.01,148.99,6.7108]
["bitfinex-derivatives","SOLF0:USTF0",1751428243062,6.7098,149.02,148.99,6.7108]
["bitfinex-derivatives","SOLF0:USTF0",1751428243454,6.7098,149.02,148.98,2.77282504]
["bitfinex-derivatives","SOLF0:USTF0",1751428243455,6.7092,149.03,148.98,2.77282504]
["bitfinex-derivatives","SOLF0:USTF0",1751428243659,6.25053958,149.06,149.02,2.77282504]
["bitfinex-derivatives","SOLF0:USTF0",1751428244063,6.7079,149.06,149.03,6.709]
["bitfinex-derivatives","SOLF0:USTF0",1751428244255,52.25053958,149.08,149.03,6.709]
["bitfinex-derivatives","SOLF0:USTF0",1751428244456,52.25053958,149.08,149.02,2.77282504]
["bitfinex-derivatives","SOLF0:USTF0",1751428244660,6.7084,149.05,149.02,9.48202504]
["bitfinex-derivatives","SOLF0:USTF0",1751428245154,6.7086,149.04,149.02,9.48202504]
["bitfinex-derivatives","SOLF0:USTF0",1751428245358,52.25053958,149.08,149.02,9.48202504]
["bitfinex-derivatives","SOLF0:USTF0",1751428245761,6.7084,149.05,149.02,9.48202504]
["bitfinex-derivatives","SOLF0:USTF0",1751428246061,52.25053958,149.08,149.02,9.48202504]
["bitfinex-derivatives","SOLF0:USTF0",1751428248165,6.7088,149.04,149.02,9.48202504]
["bitfinex-derivatives","SOLF0:USTF0",1751428249865,2.77282504,149.07,148.99,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1751428250163,4.4388,149.03,149.01,2.77282504]
["bitfinex-derivatives","SOLF0:USTF0",1751428250867,6.7095,149.02,149.01,2.77282504]
["bitfinex-derivatives","SOLF0:USTF0",1751428251066,4.4388,149.03,148.99,48.95282504]
["bitfinex-derivatives","SOLF0:USTF0",1751428252064,6.71,149.01,148.99,55.66342504]
["bitfinex-derivatives","SOLF0:USTF0",1751428252366,4.4388,149.03,148.99,48.95282504]
["bitfinex-derivatives","SOLF0:USTF0",1751428252566,2.1653,149.02,148.99,48.95282504]
["bitfinex-derivatives","SOLF0:USTF0",1751428252766,2.1653,149.02,148.97,2.77282504]
["bitfinex-derivatives","SOLF0:USTF0",1751428252965,2.1653,149.02,148.95,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1751428253160,2.1653,149.02,148.95,55.48522504]
["bitfinex-derivatives","SOLF0:USTF0",1751428253464,9.67493525,149.01,148.93,2.77282504]
["bitfinex-derivatives","SOLF0:USTF0",1751428253664,2.77282504,148.99,148.93,2.77282504]
["bitfinex-derivatives","SOLF0:USTF0",1751428254063,2.77282504,148.99,148.91,57.03555445]
["bitfinex-derivatives","SOLF0:USTF0",1751428254267,6.7133,148.94,148.91,55.48692504]
["bitfinex-derivatives","SOLF0:USTF0",1751428254666,2.77282504,148.97,148.91,48.77282504]
["bitfinex-derivatives","SOLF0:USTF0",1751428254865,4.5072,148.96,148.91,48.77282504]
["bitfinex-derivatives","SOLF0:USTF0",1751428255065,6.714,148.92,148.91,48.77282504]
["bitfinex-derivatives","SOLF0:USTF0",1751428255872,6.7138,148.93,148.91,55.48722504]
["bitfinex-derivatives","SOLF0:USTF0",1751428256974,6.7138,148.93,148.91,9.48722504]
["bitfinex-derivatives","SOLF0:USTF0",1751428257265,6.7133,148.94,148.91,9.48722504]
["bitfinex-derivatives","SOLF0:USTF0",1751428258568,6.7136,148.93,148.91,9.48722504]
["bitfinex-derivatives","SOLF0:USTF0",1751428259277,6.7136,148.93,148.91,2.77282504]
["bitfinex-derivatives","SOLF0:USTF0",1751428259573,6.7136,148.93,148.9,6.7145]
["bitfinex-derivatives","SOLF0:USTF0",1751428260176,6.7136,148.93,148.91,6.7144]
["bitfinex-derivatives","SOLF0:USTF0",1751428260573,6.7133,148.94,148.91,6.7144]
["bitfinex-derivatives","SOLF0:USTF0",1751428260770,6.7133,148.94,148.89,2.77282504]
["bitfinex-derivatives","SOLF0:USTF0",1751428261573,6.7133,148.94,148.91,6.7142]
["bitfinex-derivatives","SOLF0:USTF0",1751428265277,8.9625,148.93,148.91,6.7142]
["bitfinex-derivatives","SOLF0:USTF0",1751428266681,2.2488,148.93,148.89,2.77282504]
["bitfinex-derivatives","SOLF0:USTF0",1751428267282,6.7143,148.92,148.89,9.48792504]
["bitfinex-derivatives","SOLF0:USTF0",1751428268274,6.7149,148.9,148.88,55.50852504]
["bitfinex-derivatives","SOLF0:USTF0",1751428268476,2.2488,148.93,148.88,52.7357]
["bitfinex-derivatives","SOLF0:USTF0",1751428268674,2.77282504,148.95,148.88,52.7357]
["bitfinex-derivatives","SOLF0:USTF0",1751428268876,2.29,148.94,148.89,9.48812504]
["bitfinex-derivatives","SOLF0:USTF0",1751428269373,6.7144,148.92,148.89,9.48812504]
["bitfinex-derivatives","SOLF0:USTF0",1751428269574,2.29,148.95,148.89,9.48812504]
["bitfinex-derivatives","SOLF0:USTF0",1751428270580,2.29,148.95,148.9,6.7148]
["bitfinex-derivatives","SOLF0:USTF0",1751428271073,6.7142,148.92,148.9,6.7148]
["bitfinex-derivatives","SOLF0:USTF0",1751428271573,2.29,148.95,148.9,6.7148]
["bitfinex-derivatives","SOLF0:USTF0",1751428271775,6.714,148.93,148.91,6.7144]
["bitfinex-derivatives","SOLF0:USTF0",1751428272682,2.29,148.95,148.9,6.7147]
["bitfinex-derivatives","SOLF0:USTF0",1751428272881,7.28002504,148.96,148.9,6.7147]
["bitfinex-derivatives","SOLF0:USTF0",1751428273081,2.2833,148.95,148.89,2.77282504]
["bitfinex-derivatives","SOLF0:USTF0",1751428273286,6.7138,148.93,148.9,6.7149]
["bitfinex-derivatives","SOLF0:USTF0",1751428273781,6.7138,148.93,148.89,2.77282504]
["bitfinex-derivatives","SOLF0:USTF0",1751428274182,6.7138,148.93,148.91,6.7142]
["bitfinex-derivatives","SOLF0:USTF0",1751428276083,2.2833,148.95,148.89,2.77282504]
["bitfinex-derivatives","SOLF0:USTF0",1751428276084,6.7133,148.94,148.89,2.77282504]
["bitfinex-derivatives","SOLF0:USTF0",1751428276278,6.7133,148.94,148.9,2.77282504]
["bitfinex-derivatives","SOLF0:USTF0",1751428276481,6.7133,148.94,148.91,6.7142]
["bitfinex-derivatives","SOLF0:USTF0",1751428277785,6.7136,148.93,148.91,6.7142]
["bitfinex-derivatives","SOLF0:USTF0",1751428279189,6.714,148.92,148.9,9.48752504]
["bitfinex-derivatives","SOLF0:USTF0",1751428279485,2.2833,148.95,148.9,2.77282504]
["bitfinex-derivatives","SOLF0:USTF0",1751428279683,6.7138,148.93,148.91,6.7145]
["bitfinex-derivatives","SOLF0:USTF0",1751428280486,6.7138,148.93,148.9,9.48752504]
["bitfinex-derivatives","SOLF0:USTF0",1751428282095,2.2833,148.95,148.9,9.48752504]
["bitfinex-derivatives","SOLF0:USTF0",1751428282096,6.7144,148.92,148.9,9.48752504]
["bitfinex-derivatives","SOLF0:USTF0",1751428282289,2.2833,148.95,148.89,6.7152]
["bitfinex-derivatives","SOLF0:USTF0",1751428282995,6.7143,148.92,148.9,6.7148]
["bitfinex-derivatives","SOLF0:USTF0",1751428283194,2.2833,148.95,148.88,48.79282504]
["bitfinex-derivatives","SOLF0:USTF0",1751428284587,6.7141,148.92,148.9,6.7146]
["bitfinex-derivatives","SOLF0:USTF0",1751428297803,6.7141,148.92,148.9,8.49193512]
["bitfinex-derivatives","SOLF0:USTF0",1751428300406,1.77733512,148.94,148.9,1.77733512]
["bitfinex-derivatives","SOLF0:USTF0",1751428300809,6.7142,148.92,148.9,8.49203512]
["bitfinex-derivatives","SOLF0:USTF0",1751428301310,6.25053958,148.95,148.91,1.77733512]
["bitfinex-derivatives","SOLF0:USTF0",1751428301511,1.77733512,148.95,148.91,1.77733512]
["bitfinex-derivatives","SOLF0:USTF0",1751428302012,6.7138,148.93,148.91,8.49153512]
["bitfinex-derivatives","SOLF0:USTF0",1751428302612,1.77733512,148.92,148.87,1.77733512]
["bitfinex-derivatives","SOLF0:USTF0",1751428302812,1.7782123,148.91,148.86,8.4947123]
["bitfinex-derivatives","SOLF0:USTF0",1751428303007,1.7782123,148.91,148.86,1.7782123]
["bitfinex-derivatives","SOLF0:USTF0",1751428303208,6.716,148.88,148.87,1.7782123]
["bitfinex-derivatives","SOLF0:USTF0",1751428303408,6.716,148.88,148.87,1.77813595]
["bitfinex-derivatives","SOLF0:USTF0",1751428303804,6.716,148.88,148.85,9.49534588]
["bitfinex-derivatives","SOLF0:USTF0",1751428304007,6.7163,148.87,148.85,9.49534588]
["bitfinex-derivatives","SOLF0:USTF0",1751428307311,6.7167,148.86,148.84,54.36272941]
["bitfinex-derivatives","SOLF0:USTF0",1751428307514,6.7167,148.86,148.84,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1751428307716,6.7172,148.85,148.84,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1751428307916,6.7172,148.85,148.83,11.04107529]
["bitfinex-derivatives","SOLF0:USTF0",1751428308316,6.7171,148.86,148.83,11.04107529]
["bitfinex-derivatives","SOLF0:USTF0",1751428308713,4.97584588,148.9,148.83,11.04107529]
["bitfinex-derivatives","SOLF0:USTF0",1751428308912,4.97584588,148.9,148.83,8.26272941]
["bitfinex-derivatives","SOLF0:USTF0",1751428309311,4.97584588,148.9,148.82,11.04107529]
["bitfinex-derivatives","SOLF0:USTF0",1751428309516,6.7175,148.85,148.82,17.75937529]
["bitfinex-derivatives","SOLF0:USTF0",1751428310920,6.7176,148.84,148.82,17.75937529]
["bitfinex-derivatives","SOLF0:USTF0",1751428311121,2.77834588,148.88,148.82,17.75937529]
["bitfinex-derivatives","SOLF0:USTF0",1751428311318,2.77834588,148.88,148.83,6.718]
["bitfinex-derivatives","SOLF0:USTF0",1751428311519,6.7174,148.85,148.83,6.718]
["bitfinex-derivatives","SOLF0:USTF0",1751428312725,6.7174,148.85,148.82,17.75937529]
["bitfinex-derivatives","SOLF0:USTF0",1751428313124,2.77834588,148.88,148.82,8.26272941]
["bitfinex-derivatives","SOLF0:USTF0",1751428313524,2.77834588,148.88,148.81,11.04107529]
["bitfinex-derivatives","SOLF0:USTF0",1751428313723,6.7178,148.84,148.81,11.04107529]
["bitfinex-derivatives","SOLF0:USTF0",1751428313923,6.7178,148.84,148.82,6.7184]
["bitfinex-derivatives","SOLF0:USTF0",1751428315327,6.7178,148.84,148.81,17.75987529]
["bitfinex-derivatives","SOLF0:USTF0",1751428316025,6.7178,148.84,148.81,14.98152941]
["bitfinex-derivatives","SOLF0:USTF0",1751428316327,6.7178,148.84,148.81,17.75987529]
["bitfinex-derivatives","SOLF0:USTF0",1751428316924,6.7178,148.84,148.81,9.49714588]
["bitfinex-derivatives","SOLF0:USTF0",1751428317428,6.7174,148.85,148.82,6.7184]
["bitfinex-derivatives","SOLF0:USTF0",1751428317625,2.3049,148.89,148.83,2.77834588]
["bitfinex-derivatives","SOLF0:USTF0",1751428318023,6.7165,148.87,148.84,2.77834588]
["bitfinex-derivatives","SOLF0:USTF0",1751428318422,2.3049,148.89,148.8,54.36272941]
["bitfinex-derivatives","SOLF0:USTF0",1751428318724,2.3049,148.89,148.83,6.7178]
["bitfinex-derivatives","SOLF0:USTF0",1751428319325,2.3049,148.89,148.84,6.7175]
["bitfinex-derivatives","SOLF0:USTF0",1751428319526,2.3049,148.89,148.84,9.49584588]
["bitfinex-derivatives","SOLF0:USTF0",1751428320233,6.7168,148.86,148.84,9.49584588]
["bitfinex-derivatives","SOLF0:USTF0",1751428321834,6.7165,148.87,148.84,9.49584588]
["bitfinex-derivatives","SOLF0:USTF0",1751428322033,6.7165,148.87,148.85,6.7171]
["bitfinex-derivatives","SOLF0:USTF0",1751428323330,6.7165,148.87,148.8,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1751428323530,2.3049,148.89,148.84,6.7174]
["bitfinex-derivatives","SOLF0:USTF0",1751428323531,6.7167,148.86,148.84,6.7174]
["bitfinex-derivatives","SOLF0:USTF0",1751428323738,6.7167,148.86,148.85,1.77865776]
["bitfinex-derivatives","SOLF0:USTF0",1751428324337,6.7165,148.87,148.85,1.77865776]
["bitfinex-derivatives","SOLF0:USTF0",1751428326341,6.7176,148.85,148.8,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1751428326540,2.1975,148.9,148.8,47.87865776]
["bitfinex-derivatives","SOLF0:USTF0",1751428326541,1.77865776,148.84,148.8,47.87865776]
["bitfinex-derivatives","SOLF0:USTF0",1751428327545,6.719,148.82,148.8,47.87865776]
["bitfinex-derivatives","SOLF0:USTF0",1751428327944,1.77865776,148.84,148.8,47.87865776]
["bitfinex-derivatives","SOLF0:USTF0",1751428328144,1.77865776,148.84,148.8,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1751428328336,1.77865776,148.84,148.8,47.87865776]
["bitfinex-derivatives","SOLF0:USTF0",1751428329648,6.719,148.81,148.8,47.87865776]
["bitfinex-derivatives","SOLF0:USTF0",1751428329846,6.719,148.81,148.8,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1751428330650,6.7187,148.82,148.8,52.8194]
["bitfinex-derivatives","SOLF0:USTF0",1751428338456,6.719,148.81,148.8,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1751428339753,6.7187,148.82,148.8,52.8194]
["bitfinex-derivatives","SOLF0:USTF0",1751428341561,6.7183,148.83,148.81,6.719]
["bitfinex-derivatives","SOLF0:USTF0",1751428345065,6.7178,148.84,148.82,6.7185]
["bitfinex-derivatives","SOLF0:USTF0",1751428345265,55.03412005,148.91,148.83,2.78101374]
["bitfinex-derivatives","SOLF0:USTF0",1751428345468,55.03412005,148.91,148.85,2.78101374]
["bitfinex-derivatives","SOLF0:USTF0",1751428345469,4.6263,148.9,148.85,2.78101374]
["bitfinex-derivatives","SOLF0:USTF0",1751428345763,45.98,148.91,148.87,9.49701374]
["bitfinex-derivatives","SOLF0:USTF0",1751428346064,6.7151,148.9,148.88,6.7158]
["bitfinex-derivatives","SOLF0:USTF0",1751428347467,6.7151,148.9,148.87,9.49701374]
["bitfinex-derivatives","SOLF0:USTF0",1751428348561,6.7147,148.91,148.88,6.7156]
["bitfinex-derivatives","SOLF0:USTF0",1751428349459,6.7149,148.9,148.88,6.7156]
["bitfinex-derivatives","SOLF0:USTF0",1751428355369,6.7147,148.91,148.89,9.49631374]
["bitfinex-derivatives","SOLF0:USTF0",1751428359971,6.7147,148.91,148.89,2.78101374]
["bitfinex-derivatives","SOLF0:USTF0",1751428360871,6.7147,148.91,148.89,9.49631374]
["bitfinex-derivatives","SOLF0:USTF0",1751428361575,6.7149,148.9,148.89,2.78101374]
["bitfinex-derivatives","SOLF0:USTF0",1751428362469,6.7147,148.91,148.89,2.78101374]
["bitfinex-derivatives","SOLF0:USTF0",1751428364074,2.78101374,148.94,148.88,2.78101374]
["bitfinex-derivatives","SOLF0:USTF0",1751428364776,6.7153,148.9,148.88,2.78101374]
["bitfinex-derivatives","SOLF0:USTF0",1751428365777,6.7153,148.9,148.89,1.77762442]
["bitfinex-derivatives","SOLF0:USTF0",1751428374985,6.7153,148.9,148.88,6.7158]
["bitfinex-derivatives","SOLF0:USTF0",1751428375278,6.7153,148.9,148.89,1.77762442]
["bitfinex-derivatives","SOLF0:USTF0",1751428376280,1.77762442,148.94,148.89,1.77762442]
["bitfinex-derivatives","SOLF0:USTF0",1751428376476,50.5867,148.95,148.92,1.77762442]
["bitfinex-derivatives","SOLF0:USTF0",1751428376673,50.5867,148.95,148.93,1.77762442]
["bitfinex-derivatives","SOLF0:USTF0",1751428377081,6.7138,148.93,148.92,1.77762442]
["bitfinex-derivatives","SOLF0:USTF0",1751428377584,1.77762442,148.93,148.86,6.7166]
["bitfinex-derivatives","SOLF0:USTF0",1751428377784,1.77762442,148.91,148.88,1.77762442]
["bitfinex-derivatives","SOLF0:USTF0",1751428378172,1.77762442,148.92,148.88,1.77762442]
["bitfinex-derivatives","SOLF0:USTF0",1751428378378,6.7154,148.89,148.88,1.77762442]
["bitfinex-derivatives","SOLF0:USTF0",1751428385089,6.7153,148.9,148.88,1.77762442]
["bitfinex-derivatives","SOLF0:USTF0",1751428385389,8.03678086,148.94,148.89,1.77762442]
["bitfinex-derivatives","SOLF0:USTF0",1751428385585,8.03678086,148.94,148.9,1.77762442]
["bitfinex-derivatives","SOLF0:USTF0",1751428385785,6.7147,148.91,148.9,1.77762442]
["bitfinex-derivatives","SOLF0:USTF0",1751428386185,6.7142,148.92,148.9,1.77762442]
["bitfinex-derivatives","SOLF0:USTF0",1751428386391,56.75205644,148.95,148.91,1.77762442]
["bitfinex-derivatives","SOLF0:USTF0",1751428386593,56.75205644,148.95,148.93,1.77762442]
["bitfinex-derivatives","SOLF0:USTF0",1751428386788,6.7131,148.94,148.93,1.77762442]
["bitfinex-derivatives","SOLF0:USTF0",1751428387091,50.4929,148.95,148.92,1.77762442]
["bitfinex-derivatives","SOLF0:USTF0",1751428387290,6.7139,148.93,148.92,1.77762442]
["bitfinex-derivatives","SOLF0:USTF0",1751428397698,1.77762442,148.95,148.86,4.5181]
["bitfinex-derivatives","SOLF0:USTF0",1751428397898,1.77762442,148.95,148.92,1.77762442]
["bitfinex-derivatives","SOLF0:USTF0",1751428399799,6.7136,148.93,148.92,1.77762442]
["bitfinex-derivatives","SOLF0:USTF0",1751428404397,1.77762442,148.94,148.91,1.77762442]
["bitfinex-derivatives","SOLF0:USTF0",1751428405095,6.714,148.92,148.91,1.77762442]
["bitfinex-derivatives","SOLF0:USTF0",1751428413913,1.77762442,148.92,148.85,54.27696319]
["bitfinex-derivatives","SOLF0:USTF0",1751428414114,2.2991,148.93,148.86,1.77762442]
["bitfinex-derivatives","SOLF0:USTF0",1751428414314,1.77762442,148.9,148.86,1.77762442]
["bitfinex-derivatives","SOLF0:USTF0",1751428414611,6.716,148.88,148.86,1.77762442]
["bitfinex-derivatives","SOLF0:USTF0",1751428415421,6.716,148.88,148.86,8.49422442]
["bitfinex-derivatives","SOLF0:USTF0",1751428416020,6.716,148.88,148.86,6.7166]
["bitfinex-derivatives","SOLF0:USTF0",1751428416221,6.7154,148.89,148.87,8.49392442]
["bitfinex-derivatives","SOLF0:USTF0",1751428416418,6.7154,148.89,148.88,1.77762442]
["bitfinex-derivatives","SOLF0:USTF0",1751428420819,6.7151,148.9,148.88,1.77762442]
["bitfinex-derivatives","SOLF0:USTF0",1751428421019,45.94,148.94,148.89,1.77762442]
["bitfinex-derivatives","SOLF0:USTF0",1751428421214,45.94,148.94,148.91,1.77762442]
["bitfinex-derivatives","SOLF0:USTF0",1751428421419,8.03678086,148.96,148.92,1.77762442]
["bitfinex-derivatives","SOLF0:USTF0",1751428422526,6.7138,148.93,148.92,1.77762442]
["bitfinex-derivatives","SOLF0:USTF0",1751428423028,6.7135,148.94,148.92,1.77762442]
["bitfinex-derivatives","SOLF0:USTF0",1751428423223,6.7135,148.94,148.93,1.77762442]
["bitfinex-derivatives","SOLF0:USTF0",1751428424829,1.77762442,148.95,148.86,4.4379]
["bitfinex-derivatives","SOLF0:USTF0",1751428425031,1.77762442,148.95,148.92,1.77762442]
["bitfinex-derivatives","SOLF0:USTF0",1751428425327,6.7131,148.95,148.94,1.77762442]
["bitfinex-derivatives","SOLF0:USTF0",1751428425532,151.54644525,148.99,148.94,1.77762442]
["bitfinex-derivatives","SOLF0:USTF0",1751428425729,145.28728881,148.99,148.97,1.77762442]
["bitfinex-derivatives","SOLF0:USTF0",1751428426031,6.7113,148.98,148.97,1.77762442]
["bitfinex-derivatives","SOLF0:USTF0",1751428427325,151.99828881,148.99,148.97,1.77762442]
["bitfinex-derivatives","SOLF0:USTF0",1751428427530,151.99828881,148.99,148.98,1.77762442]
["bitfinex-derivatives","SOLF0:USTF0",1751428427732,151.99828881,148.99,148.96,9.48632631]
["bitfinex-derivatives","SOLF0:USTF0",1751428429637,6.7113,148.98,148.96,9.48632631]
["bitfinex-derivatives","SOLF0:USTF0",1751428431437,151.99838881,148.99,148.96,9.48632631]
["bitfinex-derivatives","SOLF0:USTF0",1751428433031,145.28728881,148.99,148.97,6.7117]
["bitfinex-derivatives","SOLF0:USTF0",1751428433335,145.28728881,148.99,148.98,2.77422631]
["bitfinex-derivatives","SOLF0:USTF0",1751428434538,2.2774,149.03,148.98,2.77422631]
["bitfinex-derivatives","SOLF0:USTF0",1751428435034,2.2774,149.03,149.0,2.77422631]
["bitfinex-derivatives","SOLF0:USTF0",1751428435432,6.7099,149.01,149.0,2.77422631]
["bitfinex-derivatives","SOLF0:USTF0",1751428436532,6.7097,149.02,149.0,2.77422631]
["bitfinex-derivatives","SOLF0:USTF0",1751428437035,8.9866,149.03,149.0,2.77422631]
["bitfinex-derivatives","SOLF0:USTF0",1751428437237,6.7092,149.03,149.0,2.77422631]
["bitfinex-derivatives","SOLF0:USTF0",1751428437437,6.7092,149.03,149.0,9.48432631]
["bitfinex-derivatives","SOLF0:USTF0",1751428437638,48.1253,149.06,149.0,9.48432631]
["bitfinex-derivatives","SOLF0:USTF0",1751428437639,6.7089,149.04,149.0,2.77422631]
["bitfinex-derivatives","SOLF0:USTF0",1751428438544,6.7089,149.04,149.01,6.7099]
["bitfinex-derivatives","SOLF0:USTF0",1751428439140,2.2072,149.08,149.02,2.77422631]
["bitfinex-derivatives","SOLF0:USTF0",1751428439337,2.2072,149.08,149.0,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1751428439338,2.2072,149.08,149.04,2.77422631]
["bitfinex-derivatives","SOLF0:USTF0",1751428439743,6.7079,149.06,149.04,2.77422631]
["bitfinex-derivatives","SOLF0:USTF0",1751428443140,2.2072,149.08,149.0,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1751428443344,4.98142631,149.08,149.02,2.77422631]
["bitfinex-derivatives","SOLF0:USTF0",1751428443544,6.7086,149.05,149.02,2.77422631]
["bitfinex-derivatives","SOLF0:USTF0",1751428443742,6.7086,149.05,149.02,9.48362631]
["bitfinex-derivatives","SOLF0:USTF0",1751428444549,6.7086,149.05,149.03,6.709]
["bitfinex-derivatives","SOLF0:USTF0",1751428445849,6.7086,149.04,149.02,9.48352631]
["bitfinex-derivatives","SOLF0:USTF0",1751428446640,6.7084,149.05,149.02,9.48352631]
["bitfinex-derivatives","SOLF0:USTF0",1751428450843,6.7086,149.04,149.02,9.48352631]
["bitfinex-derivatives","SOLF0:USTF0",1751428451343,2.1755,149.09,149.02,9.48352631]
["bitfinex-derivatives","SOLF0:USTF0",1751428451543,6.7084,149.05,149.02,9.48352631]
["bitfinex-derivatives","SOLF0:USTF0",1751428457752,6.7084,149.05,149.04,1.77396601]
["bitfinex-derivatives","SOLF0:USTF0",1751428458344,6.7087,149.04,149.01,6.7095]
["bitfinex-derivatives","SOLF0:USTF0",1751428458544,6.7087,149.04,149.03,1.77396601]
["bitfinex-derivatives","SOLF0:USTF0",1751428460646,6.7084,149.05,149.03,1.77396601]
["bitfinex-derivatives","SOLF0:USTF0",1751428460852,6.7084,149.05,149.04,1.77396601]
["bitfinex-derivatives","SOLF0:USTF0",1751428463349,6.709,149.03,149.01,6.7097]
["bitfinex-derivatives","SOLF0:USTF0",1751428463555,6.709,149.03,149.02,1.77396601]
["bitfinex-derivatives","SOLF0:USTF0",1751428470965,6.7095,149.02,149.01,1.77396601]
["bitfinex-derivatives","SOLF0:USTF0",1751428471161,1.77396601,149.04,149.0,47.69396601]
["bitfinex-derivatives","SOLF0:USTF0",1751428471362,1.77396601,149.03,148.99,1.77396601]
["bitfinex-derivatives","SOLF0:USTF0",1751428472762,1.77396601,149.03,149.0,1.77396601]
["bitfinex-derivatives","SOLF0:USTF0",1751428472968,2.3651,149.04,148.98,6.7111]
["bitfinex-derivatives","SOLF0:USTF0",1751428473271,1.77396601,149.03,148.99,1.77396601]
["bitfinex-derivatives","SOLF0:USTF0",1751428474074,6.7106,149.0,148.99,1.77396601]
["bitfinex-derivatives","SOLF0:USTF0",1751428476376,4.623,149.04,148.99,1.77396601]
["bitfinex-derivatives","SOLF0:USTF0",1751428476667,6.21748786,149.06,149.02,1.77396601]
["bitfinex-derivatives","SOLF0:USTF0",1751428476869,1.77396601,149.06,149.03,1.77396601]
["bitfinex-derivatives","SOLF0:USTF0",1751428477062,1.77396601,149.06,149.02,1.77396601]
["bitfinex-derivatives","SOLF0:USTF0",1751428477261,6.7097,149.02,149.0,1.77396601]
["bitfinex-derivatives","SOLF0:USTF0",1751428479370,6.71,149.01,149.0,1.77396601]
["bitfinex-derivatives","SOLF0:USTF0",1751428479570,1.77396601,149.03,148.99,1.77396601]
["bitfinex-derivatives","SOLF0:USTF0",1751428479773,1.77396601,149.02,148.99,1.77396601]
["bitfinex-derivatives","SOLF0:USTF0",1751428479974,6.7103,149.01,148.99,1.77396601]
["bitfinex-derivatives","SOLF0:USTF0",1751428482770,6.7104,149.0,148.99,1.77396601]
["bitfinex-derivatives","SOLF0:USTF0",1751428485374,6.7101,149.01,148.99,1.77396601]
["bitfinex-derivatives","SOLF0:USTF0",1751428485576,6.7101,149.01,149.0,1.77396601]
["bitfinex-derivatives","SOLF0:USTF0",1751428492280,6.7101,149.01,148.98,6.7112]
["bitfinex-derivatives","SOLF0:USTF0",1751428492281,6.7104,149.0,148.98,6.7112]
["bitfinex-derivatives","SOLF0:USTF0",1751428492578,6.7104,149.0,148.99,1.77396601]
["bitfinex-derivatives","SOLF0:USTF0",1751428496483,6.7101,149.01,148.99,1.77396601]
["bitfinex-derivatives","SOLF0:USTF0",1751428496684,6.7101,149.01,149.0,1.77396601]
["bitfinex-derivatives","SOLF0:USTF0",1751428497890,6.7097,149.02,149.0,1.77396601]
["bitfinex-derivatives","SOLF0:USTF0",1751428498090,6.7097,149.02,149.01,1.77396601]
["bitfinex-derivatives","SOLF0:USTF0",1751428499592,6.7092,149.03,149.01,1.77396601]
["bitfinex-derivatives","SOLF0:USTF0",1751428499787,6.7092,149.03,149.02,1.77396601]
["bitfinex-derivatives","SOLF0:USTF0",1751428500392,6.7092,149.03,149.01,1.77396601]
["bitfinex-derivatives","SOLF0:USTF0",1751428501493,6.7095,149.02,149.01,1.77396601]
["bitfinex-derivatives","SOLF0:USTF0",1751428501891,4.00076601,149.04,149.0,1.77396601]
["bitfinex-derivatives","SOLF0:USTF0",1751428502192,1.77396601,149.03,149.0,1.77396601]
["bitfinex-derivatives","SOLF0:USTF0",1751428502492,6.7099,149.01,149.0,1.77396601]
["bitfinex-derivatives","SOLF0:USTF0",1751428502687,1.77396601,149.03,148.99,1.77396601]
["bitfinex-derivatives","SOLF0:USTF0",1751428503090,6.7105,149.0,148.99,1.77396601]
["bitfinex-derivatives","SOLF0:USTF0",1751428503495,1.77396601,149.02,148.99,1.77396601]
["bitfinex-derivatives","SOLF0:USTF0",1751428503696,6.7104,149.0,148.99,1.77396601]
["bitfinex-derivatives","SOLF0:USTF0",1751428506097,6.7109,148.99,148.97,6.7115]
["bitfinex-derivatives","SOLF0:USTF0",1751428506395,6.7109,148.99,148.98,1.77396601]
["bitfinex-derivatives","SOLF0:USTF0",1751428509997,6.7109,148.99,148.96,52.592]
["bitfinex-derivatives","SOLF0:USTF0",1751428509998,6.7115,148.98,148.97,1.77396601]
["bitfinex-derivatives","SOLF0:USTF0",1751428510398,1.77396601,149.0,148.96,47.65396601]
["bitfinex-derivatives","SOLF0:USTF0",1751428510598,6.7117,148.97,148.96,47.65396601]
["bitfinex-derivatives","SOLF0:USTF0",1751428510799,6.7117,148.97,148.96,1.77396601]
["bitfinex-derivatives","SOLF0:USTF0",1751428511797,6.7122,148.96,148.94,6.7128]
["bitfinex-derivatives","SOLF0:USTF0",1751428511999,6.7122,148.96,148.94,8.48676601]
["bitfinex-derivatives","SOLF0:USTF0",1751428512402,6.7122,148.96,148.95,1.77396601]
["bitfinex-derivatives","SOLF0:USTF0",1751428514308,6.7119,148.97,148.95,8.48646601]
["bitfinex-derivatives","SOLF0:USTF0",1751428514501,6.7119,148.97,148.96,1.77396601]
["bitfinex-derivatives","SOLF0:USTF0",1751428516508,6.7119,148.97,148.95,6.7125]
["bitfinex-derivatives","SOLF0:USTF0",1751428516704,6.7119,148.97,148.96,1.77396601]
["bitfinex-derivatives","SOLF0:USTF0",1751428519206,6.7115,148.98,148.96,1.77396601]
["bitfinex-derivatives","SOLF0:USTF0",1751428521011,1.77396601,148.99,148.96,1.77396601]
["bitfinex-derivatives","SOLF0:USTF0",1751428521012,6.7117,148.97,148.96,1.77396601]
["bitfinex-derivatives","SOLF0:USTF0",1751428530919,3.91266601,149.0,148.96,1.77396601]
["bitfinex-derivatives","SOLF0:USTF0",1751428531725,6.7117,148.97,148.96,1.77396601]
["bitfinex-derivatives","SOLF0:USTF0",1751428532524,3.91266601,149.0,148.96,1.77396601]
["bitfinex-derivatives","SOLF0:USTF0",1751428533525,6.7117,148.97,148.96,1.77396601]
["bitfinex-derivatives","SOLF0:USTF0",1751428533724,25.80895387,149.04,148.96,1.77396601]
["bitfinex-derivatives","SOLF0:USTF0",1751428533919,17.8175,149.04,149.0,1.77396601]
["bitfinex-derivatives","SOLF0:USTF0",1751428534114,19.59146601,149.04,149.0,1.77396601]
["bitfinex-derivatives","SOLF0:USTF0",1751428534523,6.7099,149.01,149.0,1.77396601]
["bitfinex-derivatives","SOLF0:USTF0",1751428539033,6.7113,148.98,148.97,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751428539332,12.19017295,148.98,148.97,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751428539522,6.7122,148.96,148.95,1.77396601]
["bitfinex-derivatives","SOLF0:USTF0",1751428540328,6.7126,148.95,148.94,1.77396601]
["bitfinex-derivatives","SOLF0:USTF0",1751428541835,6.7131,148.94,148.93,2.77546641]
["bitfinex-derivatives","SOLF0:USTF0",1751428546038,6.7135,148.93,148.92,254.8882006]
["bitfinex-derivatives","SOLF0:USTF0",1751428555638,6.7135,148.93,148.92,383.8682006]
["bitfinex-derivatives","SOLF0:USTF0",1751428559549,6.7135,148.93,148.92,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751428559852,6.714,148.92,148.91,2.77546641]
["bitfinex-derivatives","SOLF0:USTF0",1751428560542,2.77546641,148.94,148.87,582.57546641]
["bitfinex-derivatives","SOLF0:USTF0",1751428560749,2.77546641,148.94,148.87,2.77546641]
["bitfinex-derivatives","SOLF0:USTF0",1751428560946,6.21748786,148.95,148.87,2.77546641]
["bitfinex-derivatives","SOLF0:USTF0",1751428560947,2.77546641,148.92,148.87,128.98]
["bitfinex-derivatives","SOLF0:USTF0",1751428561151,6.7162,148.87,148.86,174.84]
["bitfinex-derivatives","SOLF0:USTF0",1751428561548,6.7162,148.87,148.86,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751428561753,6.7162,148.87,148.86,176.61820869]
["bitfinex-derivatives","SOLF0:USTF0",1751428562052,6.7162,148.87,148.86,47.63820869]
["bitfinex-derivatives","SOLF0:USTF0",1751428578655,6.7188,148.82,148.8,582.0953]
["bitfinex-derivatives","SOLF0:USTF0",1751428578858,15.20920869,148.89,148.81,1.77820869]
["bitfinex-derivatives","SOLF0:USTF0",1751428578859,1.77820869,148.86,148.81,1.77820869]
["bitfinex-derivatives","SOLF0:USTF0",1751428579057,1.77820869,148.86,148.82,1.77820869]
["bitfinex-derivatives","SOLF0:USTF0",1751428579257,6.7181,148.83,148.82,1.77820869]
["bitfinex-derivatives","SOLF0:USTF0",1751428581263,6.719,148.81,148.8,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1751428581459,6.719,148.81,148.8,47.65820869]
["bitfinex-derivatives","SOLF0:USTF0",1751428585059,2.3602,148.87,148.8,47.65820869]
["bitfinex-derivatives","SOLF0:USTF0",1751428585060,6.7188,148.82,148.8,47.65820869]
["bitfinex-derivatives","SOLF0:USTF0",1751428585363,6.7188,148.82,148.81,1.77820869]
["bitfinex-derivatives","SOLF0:USTF0",1751428597967,6.719,148.81,148.8,47.65820869]
["bitfinex-derivatives","SOLF0:USTF0",1751428598168,1.77820869,148.81,148.77,1.77820869]
["bitfinex-derivatives","SOLF0:USTF0",1751428598369,1.77820869,148.8,148.77,1.77820869]
["bitfinex-derivatives","SOLF0:USTF0",1751428598977,6.7203,148.78,148.77,1.77820869]
["bitfinex-derivatives","SOLF0:USTF0",1751428604174,6.7212,148.76,148.75,626.02]
["bitfinex-derivatives","SOLF0:USTF0",1751428604374,6.7212,148.76,148.75,627.79820869]
["bitfinex-derivatives","SOLF0:USTF0",1751428604576,2.1581,148.82,148.75,627.79820869]
["bitfinex-derivatives","SOLF0:USTF0",1751428604768,2.1581,148.82,148.81,1.77820869]
["bitfinex-derivatives","SOLF0:USTF0",1751428605374,6.7185,148.82,148.81,1.77820869]
["bitfinex-derivatives","SOLF0:USTF0",1751428605774,6.7185,148.82,148.8,2.78018816]
["bitfinex-derivatives","SOLF0:USTF0",1751428605974,6.7183,148.83,148.8,2.78018816]
["bitfinex-derivatives","SOLF0:USTF0",1751428606176,148.68780971,148.86,148.82,2.78018816]
["bitfinex-derivatives","SOLF0:USTF0",1751428606473,6.7169,148.86,148.84,2.78018816]
["bitfinex-derivatives","SOLF0:USTF0",1751428606779,4.5711,148.87,148.81,2.78018816]
["bitfinex-derivatives","SOLF0:USTF0",1751428607078,6.7183,148.83,148.81,2.78018816]
["bitfinex-derivatives","SOLF0:USTF0",1751428608170,6.7178,148.84,148.81,9.49908816]
["bitfinex-derivatives","SOLF0:USTF0",1751428608579,6.7178,148.84,148.81,6.7189]
["bitfinex-derivatives","SOLF0:USTF0",1751428608778,6.7178,148.84,148.81,9.49908816]
["bitfinex-derivatives","SOLF0:USTF0",1751428610082,6.7178,148.84,148.82,6.7184]
["bitfinex-derivatives","SOLF0:USTF0",1751428613986,6.7173,148.85,148.83,9.49808816]
["bitfinex-derivatives","SOLF0:USTF0",1751428614179,4.5711,148.87,148.83,2.78018816]
["bitfinex-derivatives","SOLF0:USTF0",1751428614580,6.7169,148.86,148.83,9.49788816]
["bitfinex-derivatives","SOLF0:USTF0",1751428616288,11.2876,148.87,148.84,6.7175]
["bitfinex-derivatives","SOLF0:USTF0",1751428616488,8.9233,148.87,148.85,2.78018816]
["bitfinex-derivatives","SOLF0:USTF0",1751428616781,50.427,148.91,148.85,9.49708816]
["bitfinex-derivatives","SOLF0:USTF0",1751428617086,52.6853,148.91,148.85,2.78018816]
["bitfinex-derivatives","SOLF0:USTF0",1751428617484,6.7161,148.88,148.85,2.78018816]
["bitfinex-derivatives","SOLF0:USTF0",1751428617987,6.7164,148.87,148.81,129.02]
["bitfinex-derivatives","SOLF0:USTF0",1751428618184,6.7164,148.87,148.85,2.78018816]
["bitfinex-derivatives","SOLF0:USTF0",1751428620785,6.7167,148.86,148.85,2.78018816]
["bitfinex-derivatives","SOLF0:USTF0",1751428621190,55.46548816,148.91,148.85,2.78018816]
["bitfinex-derivatives","SOLF0:USTF0",1751428621486,6.7165,148.87,148.85,2.78018816]
["bitfinex-derivatives","SOLF0:USTF0",1751428624789,6.7167,148.86,148.85,2.78018816]
["bitfinex-derivatives","SOLF0:USTF0",1751428625484,6.7172,148.85,148.84,2.78018816]
["bitfinex-derivatives","SOLF0:USTF0",1751428625791,2.78018816,148.89,148.82,2.78018816]
["bitfinex-derivatives","SOLF0:USTF0",1751428626087,6.7179,148.84,148.82,2.78018816]
["bitfinex-derivatives","SOLF0:USTF0",1751428626583,6.7181,148.83,148.82,2.78018816]
["bitfinex-derivatives","SOLF0:USTF0",1751428627089,2.78018816,148.89,148.82,2.78018816]
["bitfinex-derivatives","SOLF0:USTF0",1751428627286,8.99767602,148.89,148.82,2.78018816]
["bitfinex-derivatives","SOLF0:USTF0",1751428628386,8.99767602,148.89,148.82,9.49868816]
["bitfinex-derivatives","SOLF0:USTF0",1751428628587,2.78018816,148.87,148.8,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1751428628891,4.435,148.86,148.8,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1751428629989,6.719,148.81,148.79,9.49978816]
["bitfinex-derivatives","SOLF0:USTF0",1751428630192,6.719,148.81,148.79,2.78018816]
["bitfinex-derivatives","SOLF0:USTF0",1751428631294,6.7185,148.82,148.79,2.78018816]
["bitfinex-derivatives","SOLF0:USTF0",1751428631490,2.78018816,148.85,148.79,2.78018816]
["bitfinex-derivatives","SOLF0:USTF0",1751428631889,2.78018816,148.85,148.79,9.49978816]
["bitfinex-derivatives","SOLF0:USTF0",1751428633399,6.7191,148.81,148.79,9.49978816]
["bitfinex-derivatives","SOLF0:USTF0",1751428636101,6.7193,148.81,148.78,6.7201]
["bitfinex-derivatives","SOLF0:USTF0",1751428636398,6.7193,148.81,148.79,2.78018816]
["bitfinex-derivatives","SOLF0:USTF0",1751428637401,6.7193,148.81,148.79,9.49998816]
["bitfinex-derivatives","SOLF0:USTF0",1751428637803,6.7193,148.81,148.79,2.78018816]
["bitfinex-derivatives","SOLF0:USTF0",1751428638105,6.7194,148.8,148.79,2.78018816]
["bitfinex-derivatives","SOLF0:USTF0",1751428642101,7.21518816,148.86,148.79,2.78018816]
["bitfinex-derivatives","SOLF0:USTF0",1751428642102,6.7191,148.81,148.79,2.78018816]
["bitfinex-derivatives","SOLF0:USTF0",1751428642307,4.435,148.86,148.79,2.78018816]
["bitfinex-derivatives","SOLF0:USTF0",1751428642603,4.435,148.86,148.84,2.78018816]
["bitfinex-derivatives","SOLF0:USTF0",1751428643503,6.7171,148.85,148.84,2.78018816]
["bitfinex-derivatives","SOLF0:USTF0",1751428645609,4.435,148.86,148.82,2.78018816]
["bitfinex-derivatives","SOLF0:USTF0",1751428647309,6.7181,148.83,148.82,2.78018816]
["bitfinex-derivatives","SOLF0:USTF0",1751428652597,6.7181,148.83,148.8,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751428652598,6.719,148.81,148.8,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751428652803,6.719,148.81,148.8,48.64018816]
["bitfinex-derivatives","SOLF0:USTF0",1751428652998,6.719,148.81,148.8,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751428653301,19.69989878,148.85,148.78,2.78018816]
["bitfinex-derivatives","SOLF0:USTF0",1751428653510,6.7199,148.79,148.78,2.78018816]
["bitfinex-derivatives","SOLF0:USTF0",1751428661812,13.4344,148.85,148.78,2.78018816]
["bitfinex-derivatives","SOLF0:USTF0",1751428662012,13.4344,148.85,148.8,2.78018816]
["bitfinex-derivatives","SOLF0:USTF0",1751428662714,6.7201,148.79,148.76,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751428662912,6.7201,148.79,148.78,2.78018816]
["bitfinex-derivatives","SOLF0:USTF0",1751428665616,6.7204,148.78,148.76,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751428665817,6.7204,148.78,148.77,2.78018816]
["bitfinex-derivatives","SOLF0:USTF0",1751428673625,6.7212,148.76,148.75,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751428673919,6.7212,148.76,148.75,48.64018816]
["bitfinex-derivatives","SOLF0:USTF0",1751428681529,6.7209,148.77,148.75,48.64018816]
["bitfinex-derivatives","SOLF0:USTF0",1751428681729,4.3935,148.81,148.76,2.78018816]
["bitfinex-derivatives","SOLF0:USTF0",1751428681931,4.3935,148.81,148.78,2.78018816]
["bitfinex-derivatives","SOLF0:USTF0",1751428682122,6.7199,148.79,148.78,2.78018816]
["bitfinex-derivatives","SOLF0:USTF0",1751428687531,2.3525,148.84,148.78,2.78018816]
["bitfinex-derivatives","SOLF0:USTF0",1751428687733,2.3525,148.84,148.83,1.77914514]
["bitfinex-derivatives","SOLF0:USTF0",1751428688535,9.0701,148.84,148.83,1.77914514]
["bitfinex-derivatives","SOLF0:USTF0",1751428688728,6.7176,148.84,148.83,1.77914514]
["bitfinex-derivatives","SOLF0:USTF0",1751428689528,2.3774,148.85,148.82,1.77914514]
["bitfinex-derivatives","SOLF0:USTF0",1751428690530,6.718,148.83,148.82,1.77914514]
["bitfinex-derivatives","SOLF0:USTF0",1751428691735,6.7186,148.82,148.8,9.49957058]
["bitfinex-derivatives","SOLF0:USTF0",1751428694539,6.7186,148.82,148.8,9.49947058]
["bitfinex-derivatives","SOLF0:USTF0",1751428694938,6.7186,148.82,148.8,2.78017058]
["bitfinex-derivatives","SOLF0:USTF0",1751428696642,6.719,148.81,148.8,2.78017058]
["bitfinex-derivatives","SOLF0:USTF0",1751428698947,6.719,148.81,148.79,6.7196]
["bitfinex-derivatives","SOLF0:USTF0",1751428699146,6.719,148.81,148.8,2.78017058]
["bitfinex-derivatives","SOLF0:USTF0",1751428699843,6.7187,148.82,148.8,2.78017058]
["bitfinex-derivatives","SOLF0:USTF0",1751428700044,2.3774,148.85,148.8,2.78017058]
["bitfinex-derivatives","SOLF0:USTF0",1751428700246,143.14999672,148.86,148.83,2.78017058]
["bitfinex-derivatives","SOLF0:USTF0",1751428700549,147.62569672,148.86,148.85,2.78017058]
["bitfinex-derivatives","SOLF0:USTF0",1751428701145,140.90879672,148.86,148.85,2.78017058]
["bitfinex-derivatives","SOLF0:USTF0",1751428703453,6.26549878,148.88,148.85,2.78017058]
["bitfinex-derivatives","SOLF0:USTF0",1751428703752,8.56289878,148.89,148.87,2.78017058]
["bitfinex-derivatives","SOLF0:USTF0",1751428704242,8.56289878,148.89,148.85,2.78017058]
["bitfinex-derivatives","SOLF0:USTF0",1751428704446,6.26549878,148.88,148.85,2.78017058]
["bitfinex-derivatives","SOLF0:USTF0",1751428704851,6.7159,148.88,148.85,9.49707058]
["bitfinex-derivatives","SOLF0:USTF0",1751428705442,6.7163,148.87,148.85,9.49707058]
["bitfinex-derivatives","SOLF0:USTF0",1751428708048,2.2974,148.89,148.85,2.78017058]
["bitfinex-derivatives","SOLF0:USTF0",1751428708346,2.2974,148.89,148.87,2.78017058]
["bitfinex-derivatives","SOLF0:USTF0",1751428709248,9.013,148.89,148.87,9.49637058]
["bitfinex-derivatives","SOLF0:USTF0",1751428713554,6.7156,148.89,148.87,9.49637058]
["bitfinex-derivatives","SOLF0:USTF0",1751428714650,8.9257,148.9,148.88,6.7158]
["bitfinex-derivatives","SOLF0:USTF0",1751428714851,6.715,148.9,148.88,6.7158]
["bitfinex-derivatives","SOLF0:USTF0",1751428715048,2.2919,148.92,148.89,2.78017058]
["bitfinex-derivatives","SOLF0:USTF0",1751428715454,6.7146,148.91,148.89,2.78017058]
["bitfinex-derivatives","SOLF0:USTF0",1751428715857,2.2919,148.92,148.89,2.78017058]
["bitfinex-derivatives","SOLF0:USTF0",1751428716058,6.7144,148.91,148.89,2.78017058]
["bitfinex-derivatives","SOLF0:USTF0",1751428716461,2.2919,148.92,148.89,2.78017058]
["bitfinex-derivatives","SOLF0:USTF0",1751428716860,2.2919,148.92,148.88,9.49577058]
["bitfinex-derivatives","SOLF0:USTF0",1751428717461,6.7149,148.9,148.88,9.49577058]
["bitfinex-derivatives","SOLF0:USTF0",1751428723766,6.7149,148.9,148.89,1.77755349]
["bitfinex-derivatives","SOLF0:USTF0",1751428734573,6.7157,148.89,148.88,1.77755349]
["bitfinex-derivatives","SOLF0:USTF0",1751428737174,6.7158,148.88,148.87,1.77755349]
["bitfinex-derivatives","SOLF0:USTF0",1751428738474,6.7166,148.87,148.85,52.5369]
["bitfinex-derivatives","SOLF0:USTF0",1751428738672,6.7166,148.87,148.86,1.77755349]
["bitfinex-derivatives","SOLF0:USTF0",1751428743477,6.7167,148.86,148.85,47.59755349]
["bitfinex-derivatives","SOLF0:USTF0",1751428745777,6.7167,148.86,148.85,1.77755349]
["bitfinex-derivatives","SOLF0:USTF0",1751428763887,6.7167,148.86,148.81,257.05075565]
["bitfinex-derivatives","SOLF0:USTF0",1751428763888,1.77755349,148.87,148.81,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1751428764094,1.77755349,148.87,148.83,1.77755349]
["bitfinex-derivatives","SOLF0:USTF0",1751428765099,1.77755349,148.86,148.83,1.77755349]
["bitfinex-derivatives","SOLF0:USTF0",1751428765499,6.718,148.84,148.83,1.77755349]
["bitfinex-derivatives","SOLF0:USTF0",1751428770002,6.7181,148.83,148.81,52.5388]
["bitfinex-derivatives","SOLF0:USTF0",1751428770204,6.7181,148.83,148.82,1.77755349]
["bitfinex-derivatives","SOLF0:USTF0",1751428773205,1.77755349,148.84,148.8,1.77755349]
["bitfinex-derivatives","SOLF0:USTF0",1751428773799,6.7192,148.81,148.8,1.77755349]
["bitfinex-derivatives","SOLF0:USTF0",1751428775408,6.7187,148.82,148.8,1.77755349]
["bitfinex-derivatives","SOLF0:USTF0",1751428775608,6.7187,148.82,148.81,1.77755349]
["bitfinex-derivatives","SOLF0:USTF0",1751428782010,6.7187,148.82,148.79,52.5396]
["bitfinex-derivatives","SOLF0:USTF0",1751428782211,6.7187,148.82,148.81,1.77755349]
["bitfinex-derivatives","SOLF0:USTF0",1751428792414,4.5339,148.86,148.81,1.77755349]
["bitfinex-derivatives","SOLF0:USTF0",1751428792617,4.5339,148.86,148.85,1.77755349]
["bitfinex-derivatives","SOLF0:USTF0",1751428793022,11.2506,148.86,148.85,1.77755349]
["bitfinex-derivatives","SOLF0:USTF0",1751428793321,4.5339,148.86,148.84,1.77755349]
["bitfinex-derivatives","SOLF0:USTF0",1751428793517,6.7176,148.84,148.83,1.77755349]
["bitfinex-derivatives","SOLF0:USTF0",1751428793918,1.77755349,148.85,148.81,1.77755349]
["bitfinex-derivatives","SOLF0:USTF0",1751428794420,6.7185,148.82,148.81,1.77755349]
["bitfinex-derivatives","SOLF0:USTF0",1751428796020,6.7185,148.82,148.81,1.77962777]
["bitfinex-derivatives","SOLF0:USTF0",1751428796220,2.3012,148.86,148.81,1.77962777]
["bitfinex-derivatives","SOLF0:USTF0",1751428796420,2.3012,148.86,148.84,1.77962777]
["bitfinex-derivatives","SOLF0:USTF0",1751428796625,6.7172,148.85,148.79,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1751428796926,4.4554,148.87,148.84,1.77962777]
["bitfinex-derivatives","SOLF0:USTF0",1751428797226,6.7166,148.87,148.86,1.77831755]
["bitfinex-derivatives","SOLF0:USTF0",1751428797726,6.7166,148.87,148.85,2.77860625]
["bitfinex-derivatives","SOLF0:USTF0",1751428798518,6.7167,148.86,148.85,2.77860625]
["bitfinex-derivatives","SOLF0:USTF0",1751428800233,45.82,148.89,148.85,2.77860625]
["bitfinex-derivatives","SOLF0:USTF0",1751428800731,6.7171,148.86,148.85,2.77860625]
["bitfinex-derivatives","SOLF0:USTF0",1751428802528,6.7162,148.88,148.85,2.77860625]
["bitfinex-derivatives","SOLF0:USTF0",1751428802727,6.2484342,148.9,148.87,2.77860625]
["bitfinex-derivatives","SOLF0:USTF0",1751428803129,6.7156,148.89,148.87,2.77860625]
["bitfinex-derivatives","SOLF0:USTF0",1751428803331,6.7156,148.89,148.86,6.7165]
["bitfinex-derivatives","SOLF0:USTF0",1751428803534,6.7156,148.89,148.88,2.77860625]
["bitfinex-derivatives","SOLF0:USTF0",1751428804439,12.9636342,148.9,148.88,2.77860625]
["bitfinex-derivatives","SOLF0:USTF0",1751428804633,6.2484342,148.91,148.88,2.77860625]
["bitfinex-derivatives","SOLF0:USTF0",1751428804839,12.9629342,148.91,148.9,2.77860625]
["bitfinex-derivatives","SOLF0:USTF0",1751428805438,6.2484342,148.91,148.9,2.77860625]
["bitfinex-derivatives","SOLF0:USTF0",1751428806135,6.7142,148.92,148.9,2.77860625]
["bitfinex-derivatives","SOLF0:USTF0",1751428806136,12.9626342,148.92,148.9,2.77860625]
["bitfinex-derivatives","SOLF0:USTF0",1751428806536,8.33124561,148.94,148.9,2.77860625]
["bitfinex-derivatives","SOLF0:USTF0",1751428806735,8.33124561,148.95,148.93,2.77860625]
["bitfinex-derivatives","SOLF0:USTF0",1751428806930,10.62514561,148.96,148.89,48.55860625]
["bitfinex-derivatives","SOLF0:USTF0",1751428807138,8.33124561,148.95,148.89,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751428807338,8.33124561,148.95,148.9,2.77860625]
["bitfinex-derivatives","SOLF0:USTF0",1751428807536,6.7128,148.95,148.92,2.77860625]
["bitfinex-derivatives","SOLF0:USTF0",1751428807841,6.7128,148.95,148.94,2.77860625]
["bitfinex-derivatives","SOLF0:USTF0",1751428808339,8.33124561,148.97,148.94,9.49160625]
["bitfinex-derivatives","SOLF0:USTF0",1751428808530,8.33124561,148.97,148.94,2.77860625]
["bitfinex-derivatives","SOLF0:USTF0",1751428808732,6.7122,148.96,148.94,2.77860625]
["bitfinex-derivatives","SOLF0:USTF0",1751428810338,2.77860625,148.97,148.9,2.77860625]
["bitfinex-derivatives","SOLF0:USTF0",1751428810638,2.77860625,148.96,148.9,2.77860625]
["bitfinex-derivatives","SOLF0:USTF0",1751428810940,6.7147,148.91,148.89,48.55860625]
["bitfinex-derivatives","SOLF0:USTF0",1751428812444,6.7138,148.93,148.89,48.55860625]
["bitfinex-derivatives","SOLF0:USTF0",1751428812641,6.7138,148.93,148.91,2.77860625]
["bitfinex-derivatives","SOLF0:USTF0",1751428812839,2.2654,148.95,148.89,48.55860625]
["bitfinex-derivatives","SOLF0:USTF0",1751428813044,6.7135,148.94,148.92,2.77860625]
["bitfinex-derivatives","SOLF0:USTF0",1751428813337,2.2579,148.98,148.92,2.77860625]
["bitfinex-derivatives","SOLF0:USTF0",1751428813537,6.7123,148.96,148.94,2.77860625]
["bitfinex-derivatives","SOLF0:USTF0",1751428816037,6.7123,148.96,148.89,48.55860625]
["bitfinex-derivatives","SOLF0:USTF0",1751428816038,2.2579,148.98,148.89,48.55860625]
["bitfinex-derivatives","SOLF0:USTF0",1751428816240,2.2579,148.98,148.92,2.77860625]
["bitfinex-derivatives","SOLF0:USTF0",1751428816438,6.7134,148.94,148.92,2.77860625]
["bitfinex-derivatives","SOLF0:USTF0",1751428817346,5.03650625,148.98,148.91,2.77860625]
["bitfinex-derivatives","SOLF0:USTF0",1751428818240,6.7143,148.92,148.91,2.77860625]
["bitfinex-derivatives","SOLF0:USTF0",1751428824447,2.77860625,148.96,148.89,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751428825047,2.77860625,148.96,148.88,9.49430625]
["bitfinex-derivatives","SOLF0:USTF0",1751428825048,6.7151,148.9,148.88,9.49430625]
["bitfinex-derivatives","SOLF0:USTF0",1751428827248,6.7153,148.89,148.87,6.7162]
["bitfinex-derivatives","SOLF0:USTF0",1751428827448,5.11080625,148.93,148.87,2.77860625]
["bitfinex-derivatives","SOLF0:USTF0",1751428827746,5.11080625,148.93,148.85,48.53860625]
["bitfinex-derivatives","SOLF0:USTF0",1751428827747,6.7165,148.87,148.85,48.53860625]
["bitfinex-derivatives","SOLF0:USTF0",1751428828143,5.11080625,148.93,148.85,48.53860625]
["bitfinex-derivatives","SOLF0:USTF0",1751428828850,2.3322,148.93,148.89,2.77860625]
["bitfinex-derivatives","SOLF0:USTF0",1751428830555,2.3322,148.93,148.88,6.7156]
["bitfinex-derivatives","SOLF0:USTF0",1751428830750,2.3322,148.93,148.88,9.49420625]
["bitfinex-derivatives","SOLF0:USTF0",1751428831449,6.715,148.9,148.88,9.49420625]
["bitfinex-derivatives","SOLF0:USTF0",1751428833156,6.715,148.9,148.87,6.716]
["bitfinex-derivatives","SOLF0:USTF0",1751428833350,6.715,148.9,148.87,9.49460625]
["bitfinex-derivatives","SOLF0:USTF0",1751428834154,6.7154,148.89,148.87,9.49460625]
["bitfinex-derivatives","SOLF0:USTF0",1751428834357,5.11080625,148.93,148.87,2.77860625]
["bitfinex-derivatives","SOLF0:USTF0",1751428834753,6.7156,148.89,148.87,9.49480625]
["bitfinex-derivatives","SOLF0:USTF0",1751428835753,6.716,148.88,148.86,6.7165]
["bitfinex-derivatives","SOLF0:USTF0",1751428835955,7.27630625,148.93,148.85,48.53860625]
["bitfinex-derivatives","SOLF0:USTF0",1751428836953,2.77860625,148.91,148.85,48.53860625]
["bitfinex-derivatives","SOLF0:USTF0",1751428837157,4.4977,148.93,148.81,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751428837455,6.7169,148.86,148.84,9.49600625]
["bitfinex-derivatives","SOLF0:USTF0",1751428840857,2.1722,148.92,148.84,2.77860625]
["bitfinex-derivatives","SOLF0:USTF0",1751428841152,2.1722,148.92,148.86,2.77860625]
["bitfinex-derivatives","SOLF0:USTF0",1751428841752,6.7162,148.88,148.86,2.77860625]
["bitfinex-derivatives","SOLF0:USTF0",1751428843058,2.1722,148.92,148.86,2.77860625]
["bitfinex-derivatives","SOLF0:USTF0",1751428844259,6.716,148.88,148.86,9.49510625]
["bitfinex-derivatives","SOLF0:USTF0",1751428844454,4.95080625,148.92,148.86,2.77860625]
["bitfinex-derivatives","SOLF0:USTF0",1751428844959,6.7162,148.87,148.86,2.77860625]
["bitfinex-derivatives","SOLF0:USTF0",1751428845156,4.95080625,148.92,148.84,2.77860625]
["bitfinex-derivatives","SOLF0:USTF0",1751428846256,6.7171,148.86,148.84,2.77860625]
["bitfinex-derivatives","SOLF0:USTF0",1751428846657,14.19531156,148.92,148.84,2.77860625]
["bitfinex-derivatives","SOLF0:USTF0",1751428846855,6.7171,148.85,148.84,2.77860625]
["bitfinex-derivatives","SOLF0:USTF0",1751428848665,16.49530683,148.92,148.81,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751428848966,13.4292,148.91,148.83,2.77860625]
["bitfinex-derivatives","SOLF0:USTF0",1751428849266,6.7173,148.85,148.83,9.49630625]
["bitfinex-derivatives","SOLF0:USTF0",1751428849668,13.4292,148.91,148.83,2.77860625]
["bitfinex-derivatives","SOLF0:USTF0",1751428849865,13.4292,148.91,148.85,2.77860625]
["bitfinex-derivatives","SOLF0:USTF0",1751428851470,13.4292,148.91,148.84,6.7173]
["bitfinex-derivatives","SOLF0:USTF0",1751428851770,13.4292,148.91,148.85,2.77860625]
["bitfinex-derivatives","SOLF0:USTF0",1751428852376,6.7168,148.86,148.85,2.77860625]
["bitfinex-derivatives","SOLF0:USTF0",1751428856281,6.7177,148.84,148.83,2.77860625]
["bitfinex-derivatives","SOLF0:USTF0",1751428857576,6.7185,148.82,148.81,48.63860625]
["bitfinex-derivatives","SOLF0:USTF0",1751428857780,2.1675,148.87,148.81,48.63860625]
["bitfinex-derivatives","SOLF0:USTF0",1751428858778,6.7185,148.82,148.81,48.63860625]
["bitfinex-derivatives","SOLF0:USTF0",1751428859775,6.7192,148.81,148.79,6.7197]
["bitfinex-derivatives","SOLF0:USTF0",1751428860082,6.7192,148.81,148.8,2.77860625]
["bitfinex-derivatives","SOLF0:USTF0",1751428860382,6.7187,148.82,148.8,9.49790625]
["bitfinex-derivatives","SOLF0:USTF0",1751428860682,2.1675,148.87,148.8,2.77860625]
["bitfinex-derivatives","SOLF0:USTF0",1751428860882,45.86,148.92,148.85,2.77860625]
["bitfinex-derivatives","SOLF0:USTF0",1751428861083,45.86,148.92,148.9,2.77860625]
["bitfinex-derivatives","SOLF0:USTF0",1751428861478,6.7144,148.91,148.9,2.77860625]
["bitfinex-derivatives","SOLF0:USTF0",1751428863183,45.86,148.92,148.83,52.6549]
["bitfinex-derivatives","SOLF0:USTF0",1751428863385,45.86,148.92,148.87,2.77860625]
["bitfinex-derivatives","SOLF0:USTF0",1751428863884,6.7161,148.88,148.87,2.77860625]
["bitfinex-derivatives","SOLF0:USTF0",1751428870386,52.12843519,148.92,148.84,6.7174]
["bitfinex-derivatives","SOLF0:USTF0",1751428870586,6.26843519,148.91,148.85,2.77860625]
["bitfinex-derivatives","SOLF0:USTF0",1751428870786,52.12843519,148.92,148.85,2.77860625]
["bitfinex-derivatives","SOLF0:USTF0",1751428870986,6.7163,148.87,148.85,9.49570625]
["bitfinex-derivatives","SOLF0:USTF0",1751428872192,6.716,148.88,148.85,9.49570625]
["bitfinex-derivatives","SOLF0:USTF0",1751428872490,6.716,148.88,148.87,2.77860625]
["bitfinex-derivatives","SOLF0:USTF0",1751428874088,6.7166,148.87,148.85,2.77860625]
["bitfinex-derivatives","SOLF0:USTF0",1751428874293,6.26843519,148.91,148.85,2.77860625]
["bitfinex-derivatives","SOLF0:USTF0",1751428874490,15.4556494,148.91,148.85,2.77860625]
["bitfinex-derivatives","SOLF0:USTF0",1751428874883,6.7166,148.87,148.85,2.77860625]
["bitfinex-derivatives","SOLF0:USTF0",1751428876492,6.7167,148.86,148.85,2.77860625]
["bitfinex-derivatives","SOLF0:USTF0",1751428881895,6.7167,148.86,148.84,6.7174]
["bitfinex-derivatives","SOLF0:USTF0",1751428882196,6.7167,148.86,148.85,2.77860625]
["bitfinex-derivatives","SOLF0:USTF0",1751428882599,6.7171,148.85,148.83,52.5779]
["bitfinex-derivatives","SOLF0:USTF0",1751428882802,6.7171,148.85,148.84,2.77860625]
["bitfinex-derivatives","SOLF0:USTF0",1751428883295,6.717,148.86,148.84,9.49620625]
["bitfinex-derivatives","SOLF0:USTF0",1751428888106,6.7165,148.87,148.85,6.7171]
["bitfinex-derivatives","SOLF0:USTF0",1751428889303,6.7165,148.87,148.84,9.49600625]
["bitfinex-derivatives","SOLF0:USTF0",1751428890403,6.26843519,148.9,148.86,2.77860625]
["bitfinex-derivatives","SOLF0:USTF0",1751428890608,6.26843519,148.91,148.88,2.77860625]
["bitfinex-derivatives","SOLF0:USTF0",1751428890908,6.7152,148.9,148.88,2.77860625]
["bitfinex-derivatives","SOLF0:USTF0",1751428892706,6.7153,148.89,148.88,2.77860625]
["bitfinex-derivatives","SOLF0:USTF0",1751428894202,6.7161,148.88,148.86,9.49510625]
["bitfinex-derivatives","SOLF0:USTF0",1751428894909,48.0996,148.92,148.84,2.77860625]
["bitfinex-derivatives","SOLF0:USTF0",1751428895103,54.36803519,148.92,148.84,2.77860625]
["bitfinex-derivatives","SOLF0:USTF0",1751428895304,2.2498,148.91,148.84,2.77860625]
["bitfinex-derivatives","SOLF0:USTF0",1751428895504,6.7168,148.86,148.84,6.7174]
["bitfinex-derivatives","SOLF0:USTF0",1751428895706,6.7168,148.86,148.85,2.77860625]
["bitfinex-derivatives","SOLF0:USTF0",1751428897607,6.7178,148.84,148.83,2.77860625]
["bitfinex-derivatives","SOLF0:USTF0",1751428897906,9.04704144,148.89,148.82,2.77860625]
["bitfinex-derivatives","SOLF0:USTF0",1751428898110,2.3549,148.88,148.82,2.77860625]
["bitfinex-derivatives","SOLF0:USTF0",1751428898312,6.7181,148.83,148.82,2.77860625]
["bitfinex-derivatives","SOLF0:USTF0",1751428899411,6.7178,148.84,148.82,9.49710625]
["bitfinex-derivatives","SOLF0:USTF0",1751428899709,4.3048,148.87,148.82,2.77860625]
["bitfinex-derivatives","SOLF0:USTF0",1751428899910,4.3048,148.87,148.84,2.77860625]
["bitfinex-derivatives","SOLF0:USTF0",1751428901712,6.7174,148.85,148.84,2.77860625]
["bitfinex-derivatives","SOLF0:USTF0",1751428902913,6.7169,148.86,148.84,9.49620625]
["bitfinex-derivatives","SOLF0:USTF0",1751428903610,6.7171,148.85,148.84,2.77860625]
["bitfinex-derivatives","SOLF0:USTF0",1751428904219,6.7171,148.85,148.83,6.7178]
["bitfinex-derivatives","SOLF0:USTF0",1751428904414,6.7171,148.85,148.84,2.77860625]
["bitfinex-derivatives","SOLF0:USTF0",1751428906317,6.7169,148.86,148.84,2.77860625]
["bitfinex-derivatives","SOLF0:USTF0",1751428907821,6.7171,148.85,148.84,2.77860625]
["bitfinex-derivatives","SOLF0:USTF0",1751428914716,6.7179,148.84,148.82,2.77860625]
["bitfinex-derivatives","SOLF0:USTF0",1751428914917,8.62333519,148.88,148.82,2.77860625]
["bitfinex-derivatives","SOLF0:USTF0",1751428916419,6.7181,148.83,148.82,2.77860625]
["bitfinex-derivatives","SOLF0:USTF0",1751428917422,6.7178,148.84,148.82,2.77860625]
["bitfinex-derivatives","SOLF0:USTF0",1751428918725,6.7181,148.83,148.81,52.6188]
["bitfinex-derivatives","SOLF0:USTF0",1751428918919,6.7181,148.83,148.82,2.77860625]
["bitfinex-derivatives","SOLF0:USTF0",1751428920023,6.7178,148.84,148.82,9.49700625]
["bitfinex-derivatives","SOLF0:USTF0",1751428920523,6.7174,148.85,148.83,6.7181]
["bitfinex-derivatives","SOLF0:USTF0",1751428920724,2.3549,148.88,148.84,2.77860625]
["bitfinex-derivatives","SOLF0:USTF0",1751428920924,6.7174,148.85,148.84,2.77860625]
["bitfinex-derivatives","SOLF0:USTF0",1751428923423,6.7174,148.85,148.83,6.7178]
["bitfinex-derivatives","SOLF0:USTF0",1751428923727,6.7174,148.85,148.83,2.77860625]
["bitfinex-derivatives","SOLF0:USTF0",1751428924828,6.7178,148.84,148.82,6.7183]
["bitfinex-derivatives","SOLF0:USTF0",1751428925029,6.7178,148.84,148.82,9.49690625]
["bitfinex-derivatives","SOLF0:USTF0",1751428926034,6.718,148.83,148.82,2.77860625]
["bitfinex-derivatives","SOLF0:USTF0",1751428928034,2.2749,148.87,148.77,54.12079899]
["bitfinex-derivatives","SOLF0:USTF0",1751428928235,8.54333519,148.87,148.79,2.77860625]
["bitfinex-derivatives","SOLF0:USTF0",1751428928432,54.34333519,148.87,148.79,2.77860625]
["bitfinex-derivatives","SOLF0:USTF0",1751428928936,52.06843519,148.87,148.79,9.49820625]
["bitfinex-derivatives","SOLF0:USTF0",1751428929236,2.2874,148.86,148.79,9.49820625]
["bitfinex-derivatives","SOLF0:USTF0",1751428929736,2.2874,148.86,148.8,6.7193]
["bitfinex-derivatives","SOLF0:USTF0",1751428929935,2.2874,148.86,148.81,2.77860625]
["bitfinex-derivatives","SOLF0:USTF0",1751428931137,6.7185,148.82,148.81,2.77860625]
["bitfinex-derivatives","SOLF0:USTF0",1751428932938,6.7185,148.82,148.81,9.49760625]
["bitfinex-derivatives","SOLF0:USTF0",1751428933137,6.7185,148.82,148.81,2.77860625]
["bitfinex-derivatives","SOLF0:USTF0",1751428935437,2.3079,148.85,148.79,2.77860625]
["bitfinex-derivatives","SOLF0:USTF0",1751428936540,6.7192,148.81,148.79,9.49840625]
["bitfinex-derivatives","SOLF0:USTF0",1751428936936,6.7192,148.81,148.8,2.77860625]
["bitfinex-derivatives","SOLF0:USTF0",1751428937336,6.7187,148.82,148.8,2.77860625]
["bitfinex-derivatives","SOLF0:USTF0",1751428937738,6.7187,148.82,148.81,1.77939925]
["bitfinex-derivatives","SOLF0:USTF0",1751428938642,6.7192,148.81,148.79,6.7198]
["bitfinex-derivatives","SOLF0:USTF0",1751428938842,6.7192,148.81,148.8,1.77939925]
["bitfinex-derivatives","SOLF0:USTF0",1751428939142,6.7192,148.81,148.79,6.7198]
["bitfinex-derivatives","SOLF0:USTF0",1751428939443,6.7192,148.81,148.8,1.77939925]
["bitfinex-derivatives","SOLF0:USTF0",1751428941646,6.7187,148.82,148.8,1.77939925]
["bitfinex-derivatives","SOLF0:USTF0",1751428941842,6.7187,148.82,148.81,1.77939925]
["bitfinex-derivatives","SOLF0:USTF0",1751428942549,6.7183,148.83,148.81,1.77939925]
["bitfinex-derivatives","SOLF0:USTF0",1751428942744,6.7183,148.83,148.82,1.77939925]
["bitfinex-derivatives","SOLF0:USTF0",1751428943146,45.8,148.87,148.82,1.77939925]
["bitfinex-derivatives","SOLF0:USTF0",1751428943341,2.3549,148.88,148.86,1.77939925]
["bitfinex-derivatives","SOLF0:USTF0",1751428943540,2.3549,148.88,148.87,1.77939925]
["bitfinex-derivatives","SOLF0:USTF0",1751428943837,9.0707,148.88,148.87,1.77939925]
["bitfinex-derivatives","SOLF0:USTF0",1751428944051,2.3549,148.88,148.87,1.77939925]
["bitfinex-derivatives","SOLF0:USTF0",1751428944445,6.7162,148.87,148.86,1.77939925]
["bitfinex-derivatives","SOLF0:USTF0",1751428944647,2.3549,148.88,148.85,1.77939925]
["bitfinex-derivatives","SOLF0:USTF0",1751428944847,6.7167,148.86,148.85,1.77939925]
["bitfinex-derivatives","SOLF0:USTF0",1751428945647,4.13429925,148.88,148.82,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1751428945844,1.77939925,148.86,148.82,1.77939925]
["bitfinex-derivatives","SOLF0:USTF0",1751428946943,6.718,148.83,148.82,1.77939925]
["bitfinex-derivatives","SOLF0:USTF0",1751428947743,6.7185,148.82,148.81,2.7801123]
["bitfinex-derivatives","SOLF0:USTF0",1751428955952,7.3394123,148.86,148.79,2.7801123]
["bitfinex-derivatives","SOLF0:USTF0",1751428956149,13.60784749,148.86,148.79,2.7801123]
["bitfinex-derivatives","SOLF0:USTF0",1751428956553,59.40784749,148.86,148.79,2.7801123]
["bitfinex-derivatives","SOLF0:USTF0",1751428957154,6.7193,148.81,148.79,2.7801123]
["bitfinex-derivatives","SOLF0:USTF0",1751428958058,6.7194,148.8,148.79,2.7801123]
["bitfinex-derivatives","SOLF0:USTF0",1751428958258,2.7801123,148.84,148.78,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1751428958558,2.2885,148.83,148.78,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1751428958757,2.2885,148.83,148.77,2.7801123]
["bitfinex-derivatives","SOLF0:USTF0",1751428959354,2.2885,148.83,148.76,2.7801123]
["bitfinex-derivatives","SOLF0:USTF0",1751428959960,6.7208,148.77,148.76,2.7801123]
["bitfinex-derivatives","SOLF0:USTF0",1751428960662,6.7205,148.78,148.76,9.5013123]
["bitfinex-derivatives","SOLF0:USTF0",1751428964364,6.7205,148.78,148.76,2.7801123]
["bitfinex-derivatives","SOLF0:USTF0",1751428966260,9.32418233,148.83,148.76,2.7801123]
["bitfinex-derivatives","SOLF0:USTF0",1751428966465,2.7801123,148.8,148.7,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1751428966666,2.2567,148.79,148.72,2.7801123]
["bitfinex-derivatives","SOLF0:USTF0",1751428967059,6.7221,148.75,148.72,9.5029123]
["bitfinex-derivatives","SOLF0:USTF0",1751428968863,6.7214,148.76,148.73,6.7225]
["bitfinex-derivatives","SOLF0:USTF0",1751428969263,6.7214,148.76,148.74,2.7801123]
["bitfinex-derivatives","SOLF0:USTF0",1751428969465,6.7208,148.77,148.75,6.7214]
["bitfinex-derivatives","SOLF0:USTF0",1751428970069,6.7205,148.78,148.76,2.7801123]
["bitfinex-derivatives","SOLF0:USTF0",1751428971272,6.7205,148.78,148.76,9.5013123]
["bitfinex-derivatives","SOLF0:USTF0",1751428971471,6.7201,148.79,148.76,9.5013123]
["bitfinex-derivatives","SOLF0:USTF0",1751428974174,6.7201,148.79,148.77,6.7207]
["bitfinex-derivatives","SOLF0:USTF0",1751428974376,6.7201,148.79,148.76,2.7801123]
["bitfinex-derivatives","SOLF0:USTF0",1751428974577,11.68981242,148.83,148.76,9.5011123]
["bitfinex-derivatives","SOLF0:USTF0",1751428974976,6.7202,148.79,148.76,9.5011123]
["bitfinex-derivatives","SOLF0:USTF0",1751428976177,11.68981242,148.83,148.77,6.7206]
["bitfinex-derivatives","SOLF0:USTF0",1751428977577,6.72,148.79,148.77,6.7206]
["bitfinex-derivatives","SOLF0:USTF0",1751428979179,6.72,148.79,148.76,6.7208]
["bitfinex-derivatives","SOLF0:USTF0",1751428979377,6.72,148.79,148.76,9.5009123]
["bitfinex-derivatives","SOLF0:USTF0",1751428980581,6.72,148.79,148.77,6.7207]
["bitfinex-derivatives","SOLF0:USTF0",1751428980879,6.72,148.79,148.76,2.7801123]
["bitfinex-derivatives","SOLF0:USTF0",1751428981081,6.72,148.79,148.76,9.5011123]
["bitfinex-derivatives","SOLF0:USTF0",1751428981682,2.2683,148.82,148.71,12.76529899]
["bitfinex-derivatives","SOLF0:USTF0",1751428981879,2.7801123,148.8,148.73,2.7801123]
["bitfinex-derivatives","SOLF0:USTF0",1751428982875,6.7233,148.72,148.71,2.7801123]
["bitfinex-derivatives","SOLF0:USTF0",1751428983079,2.7801123,148.78,148.71,2.7801123]
["bitfinex-derivatives","SOLF0:USTF0",1751428983279,6.973,148.77,148.71,2.7801123]
["bitfinex-derivatives","SOLF0:USTF0",1751428983679,6.973,148.77,148.71,9.5035123]
["bitfinex-derivatives","SOLF0:USTF0",1751428984282,6.7225,148.74,148.71,9.5035123]
["bitfinex-derivatives","SOLF0:USTF0",1751428984482,6.7225,148.74,148.71,2.7801123]
["bitfinex-derivatives","SOLF0:USTF0",1751428984785,6.973,148.77,148.71,2.7801123]
["bitfinex-derivatives","SOLF0:USTF0",1751428985279,6.7229,148.73,148.7,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1751428985485,4.5968,148.77,148.71,2.7801123]
["bitfinex-derivatives","SOLF0:USTF0",1751428985784,6.7226,148.73,148.71,2.7801123]
["bitfinex-derivatives","SOLF0:USTF0",1751428985984,6.7226,148.73,148.72,2.7801123]
["bitfinex-derivatives","SOLF0:USTF0",1751428986186,4.5968,148.77,148.7,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1751428986385,4.5968,148.77,148.71,2.7801123]
["bitfinex-derivatives","SOLF0:USTF0",1751428987281,4.5968,148.77,148.7,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1751428987282,6.7235,148.71,148.7,48.6001123]
["bitfinex-derivatives","SOLF0:USTF0",1751428988581,6.724,148.7,148.68,587.1048]
["bitfinex-derivatives","SOLF0:USTF0",1751428988787,4.5968,148.77,148.68,585.9402246]
["bitfinex-derivatives","SOLF0:USTF0",1751428988986,4.5968,148.77,148.72,2.7801123]
["bitfinex-derivatives","SOLF0:USTF0",1751428989182,4.5968,148.77,148.68,583.1601123]
["bitfinex-derivatives","SOLF0:USTF0",1751428989382,4.5968,148.77,148.71,2.7801123]
["bitfinex-derivatives","SOLF0:USTF0",1751428989782,6.723,148.72,148.71,2.7801123]
["bitfinex-derivatives","SOLF0:USTF0",1751428992087,4.5968,148.77,148.69,6.7242]
["bitfinex-derivatives","SOLF0:USTF0",1751428992285,4.5968,148.77,148.71,2.7801123]
["bitfinex-derivatives","SOLF0:USTF0",1751428993381,6.7233,148.72,148.71,2.7801123]
["bitfinex-derivatives","SOLF0:USTF0",1751428993585,2.7801123,148.76,148.69,2.7801123]
["bitfinex-derivatives","SOLF0:USTF0",1751428993887,4.9474123,148.76,148.69,2.7801123]
["bitfinex-derivatives","SOLF0:USTF0",1751428994383,4.9474123,148.76,148.69,9.5044123]
["bitfinex-derivatives","SOLF0:USTF0",1751428994584,6.7233,148.72,148.69,9.5044123]
["bitfinex-derivatives","SOLF0:USTF0",1751428996486,6.7235,148.71,148.69,9.5044123]
["bitfinex-derivatives","SOLF0:USTF0",1751428996786,6.7235,148.71,148.69,2.7801123]
["bitfinex-derivatives","SOLF0:USTF0",1751428997186,6.7235,148.71,148.67,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1751428997383,6.7235,148.71,148.68,2.7801123]
["bitfinex-derivatives","SOLF0:USTF0",1751428997586,6.7235,148.71,148.68,9.5047123]
["bitfinex-derivatives","SOLF0:USTF0",1751428999683,6.7235,148.71,148.69,6.7243]
["bitfinex-derivatives","SOLF0:USTF0",1751428999891,6.7232,148.72,148.69,6.7243]
["bitfinex-derivatives","SOLF0:USTF0",1751429000891,6.7235,148.71,148.68,6.7246]
["bitfinex-derivatives","SOLF0:USTF0",1751429001091,6.7235,148.71,148.68,9.5047123]
["bitfinex-derivatives","SOLF0:USTF0",1751429001292,6.7235,148.71,148.68,2.7801123]
["bitfinex-derivatives","SOLF0:USTF0",1751429001594,6.7235,148.71,148.68,9.5047123]
["bitfinex-derivatives","SOLF0:USTF0",1751429003594,6.7235,148.71,148.68,6.7246]
["bitfinex-derivatives","SOLF0:USTF0",1751429003893,6.7235,148.71,148.69,2.7801123]
["bitfinex-derivatives","SOLF0:USTF0",1751429006994,6.7235,148.71,148.69,9.5044123]
["bitfinex-derivatives","SOLF0:USTF0",1751429009794,6.7235,148.71,148.7,1.78190298]
["bitfinex-derivatives","SOLF0:USTF0",1751429016293,2.3121,148.76,148.69,1.78190298]
["bitfinex-derivatives","SOLF0:USTF0",1751429016496,1.78190298,148.73,148.69,1.78190298]
["bitfinex-derivatives","SOLF0:USTF0",1751429016698,6.7239,148.7,148.69,1.78190298]
["bitfinex-derivatives","SOLF0:USTF0",1751429016895,1.78230551,148.73,148.69,1.78230551]
["bitfinex-derivatives","SOLF0:USTF0",1751429017700,6.7239,148.7,148.69,1.78230551]
["bitfinex-derivatives","SOLF0:USTF0",1751429019296,1.78238736,148.72,148.61,626.68]
["bitfinex-derivatives","SOLF0:USTF0",1751429019502,1.78238736,148.72,148.68,1.78238736]
["bitfinex-derivatives","SOLF0:USTF0",1751429019903,6.7244,148.69,148.68,1.78238736]
["bitfinex-derivatives","SOLF0:USTF0",1751429020506,1.78238736,148.73,148.68,1.78238736]
["bitfinex-derivatives","SOLF0:USTF0",1751429020703,2.3206,148.75,148.7,1.78238736]
["bitfinex-derivatives","SOLF0:USTF0",1751429021000,1.78238736,148.74,148.71,1.78238736]
["bitfinex-derivatives","SOLF0:USTF0",1751429021503,6.723,148.72,148.71,1.78238736]
["bitfinex-derivatives","SOLF0:USTF0",1751429022101,6.7238,148.71,148.7,1.78238736]
["bitfinex-derivatives","SOLF0:USTF0",1751429023603,6.7238,148.71,148.69,6.7242]
["bitfinex-derivatives","SOLF0:USTF0",1751429023800,6.7238,148.71,148.7,1.78238736]
["bitfinex-derivatives","SOLF0:USTF0",1751429025902,6.7233,148.72,148.7,1.78238736]
["bitfinex-derivatives","SOLF0:USTF0",1751429026103,6.7233,148.72,148.71,1.78238736]
["bitfinex-derivatives","SOLF0:USTF0",1751429027005,4.71236342,148.76,148.71,1.78238736]
["bitfinex-derivatives","SOLF0:USTF0",1751429027206,52.31918736,148.77,148.73,1.78238736]
["bitfinex-derivatives","SOLF0:USTF0",1751429027504,4.69309922,148.76,148.73,1.78238736]
["bitfinex-derivatives","SOLF0:USTF0",1751429027704,4.69309922,148.76,148.74,1.78238736]
["bitfinex-derivatives","SOLF0:USTF0",1751429027904,4.69309922,148.76,148.73,1.78238736]
["bitfinex-derivatives","SOLF0:USTF0",1751429028104,6.7225,148.74,148.73,1.78238736]
["bitfinex-derivatives","SOLF0:USTF0",1751429028498,4.69309922,148.76,148.73,1.78238736]
["bitfinex-derivatives","SOLF0:USTF0",1751429028706,6.93819922,148.77,148.68,8.34867704]
["bitfinex-derivatives","SOLF0:USTF0",1751429028908,2.2451,148.77,148.74,1.78238736]
["bitfinex-derivatives","SOLF0:USTF0",1751429029108,8.72195197,148.77,148.74,1.78238736]
["bitfinex-derivatives","SOLF0:USTF0",1751429029411,6.7223,148.74,148.73,1.78238736]
["bitfinex-derivatives","SOLF0:USTF0",1751429029797,6.7223,148.74,148.72,2.78330853]
["bitfinex-derivatives","SOLF0:USTF0",1751429030200,6.723,148.72,148.68,8.34867704]
["bitfinex-derivatives","SOLF0:USTF0",1751429030405,6.723,148.72,148.7,2.78330853]
["bitfinex-derivatives","SOLF0:USTF0",1751429030607,9.72298218,148.77,148.7,2.78330853]
["bitfinex-derivatives","SOLF0:USTF0",1751429030806,9.72298218,148.77,148.7,9.50700853]
["bitfinex-derivatives","SOLF0:USTF0",1751429031310,6.7228,148.73,148.7,9.50700853]
["bitfinex-derivatives","SOLF0:USTF0",1751429031708,6.7228,148.73,148.71,6.7234]
["bitfinex-derivatives","SOLF0:USTF0",1751429032905,2.2451,148.77,148.71,6.7234]
["bitfinex-derivatives","SOLF0:USTF0",1751429032906,6.7225,148.74,148.71,6.7234]
["bitfinex-derivatives","SOLF0:USTF0",1751429034510,6.7225,148.74,148.72,2.78330853]
["bitfinex-derivatives","SOLF0:USTF0",1751429035106,6.7225,148.74,148.71,6.7234]
["bitfinex-derivatives","SOLF0:USTF0",1751429035309,6.7225,148.74,148.72,2.78330853]
["bitfinex-derivatives","SOLF0:USTF0",1751429037813,2.2451,148.77,148.72,2.78330853]
["bitfinex-derivatives","SOLF0:USTF0",1751429038411,6.7225,148.74,148.72,2.78330853]
["bitfinex-derivatives","SOLF0:USTF0",1751429040717,6.7226,148.73,148.72,2.78330853]
["bitfinex-derivatives","SOLF0:USTF0",1751429041314,4.74215783,148.76,148.7,2.78330853]
["bitfinex-derivatives","SOLF0:USTF0",1751429041315,2.78330853,148.76,148.7,2.78330853]
["bitfinex-derivatives","SOLF0:USTF0",1751429041620,2.78330853,148.74,148.67,2.78330853]
["bitfinex-derivatives","SOLF0:USTF0",1751429041916,2.78330853,148.72,148.66,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1751429042217,6.96324547,148.71,148.66,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1751429042419,6.7253,148.67,148.66,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1751429042611,2.78330853,148.7,148.62,54.28867704]
["bitfinex-derivatives","SOLF0:USTF0",1751429042812,2.78330853,148.7,148.63,6.7269]
["bitfinex-derivatives","SOLF0:USTF0",1751429043116,7.52059852,148.7,148.62,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1751429043311,53.46059852,148.7,148.63,6.7268]
["bitfinex-derivatives","SOLF0:USTF0",1751429043511,48.72330853,148.7,148.63,6.7268]
["bitfinex-derivatives","SOLF0:USTF0",1751429044119,48.72330853,148.7,148.62,52.6672]
["bitfinex-derivatives","SOLF0:USTF0",1751429044321,2.78330853,148.68,148.62,48.72330853]
["bitfinex-derivatives","SOLF0:USTF0",1751429044521,6.7267,148.64,148.62,48.72330853]
["bitfinex-derivatives","SOLF0:USTF0",1751429045122,6.7264,148.65,148.62,48.72330853]
["bitfinex-derivatives","SOLF0:USTF0",1751429045418,6.7264,148.65,148.62,55.45080853]
["bitfinex-derivatives","SOLF0:USTF0",1751429046320,6.7269,148.64,148.62,55.45080853]
["bitfinex-derivatives","SOLF0:USTF0",1751429047219,6.7269,148.64,148.62,52.6675]
["bitfinex-derivatives","SOLF0:USTF0",1751429047419,6.7269,148.64,148.62,55.45080853]
["bitfinex-derivatives","SOLF0:USTF0",1751429048221,6.7263,148.65,148.62,55.45080853]
["bitfinex-derivatives","SOLF0:USTF0",1751429048524,6.7263,148.65,148.63,6.727]
["bitfinex-derivatives","SOLF0:USTF0",1751429050023,6.7263,148.65,148.62,55.45060853]
["bitfinex-derivatives","SOLF0:USTF0",1751429050520,6.7263,148.65,148.62,48.72330853]
["bitfinex-derivatives","SOLF0:USTF0",1751429050720,6.7263,148.65,148.62,55.45070853]
["bitfinex-derivatives","SOLF0:USTF0",1751429051417,2.3451,148.69,148.64,2.78330853]
["bitfinex-derivatives","SOLF0:USTF0",1751429051910,2.3451,148.69,148.66,6.7255]
["bitfinex-derivatives","SOLF0:USTF0",1751429052311,45.94,148.7,148.65,2.78330853]
["bitfinex-derivatives","SOLF0:USTF0",1751429052513,6.7251,148.68,148.65,9.50910853]
["bitfinex-derivatives","SOLF0:USTF0",1751429052825,6.7251,148.68,148.65,2.78330853]
["bitfinex-derivatives","SOLF0:USTF0",1751429054521,6.7251,148.68,148.66,6.7257]
["bitfinex-derivatives","SOLF0:USTF0",1751429055216,6.7251,148.68,148.65,9.50930853]
["bitfinex-derivatives","SOLF0:USTF0",1751429055417,6.7254,148.67,148.65,6.726]
["bitfinex-derivatives","SOLF0:USTF0",1751429055722,45.94,148.7,148.65,2.78330853]
["bitfinex-derivatives","SOLF0:USTF0",1751429056220,6.7245,148.69,148.65,2.78330853]
["bitfinex-derivatives","SOLF0:USTF0",1751429056421,6.7245,148.69,148.66,6.7255]
["bitfinex-derivatives","SOLF0:USTF0",1751429056631,6.7242,148.7,148.67,2.78330853]
["bitfinex-derivatives","SOLF0:USTF0",1751429056819,2.2231,148.71,148.67,2.78330853]
["bitfinex-derivatives","SOLF0:USTF0",1751429057216,6.7246,148.69,148.67,2.78330853]
["bitfinex-derivatives","SOLF0:USTF0",1751429057520,2.2231,148.71,148.65,2.78330853]
["bitfinex-derivatives","SOLF0:USTF0",1751429058220,6.7251,148.68,148.65,9.50920853]
["bitfinex-derivatives","SOLF0:USTF0",1751429060622,6.7253,148.67,148.65,9.50920853]
["bitfinex-derivatives","SOLF0:USTF0",1751429062027,6.7257,148.66,148.65,2.78330853]
["bitfinex-derivatives","SOLF0:USTF0",1751429062526,6.7257,148.66,148.64,6.7265]
["bitfinex-derivatives","SOLF0:USTF0",1751429064227,6.7262,148.65,148.63,9.51020853]
["bitfinex-derivatives","SOLF0:USTF0",1751429065926,2.78330853,148.7,148.62,52.6675]
["bitfinex-derivatives","SOLF0:USTF0",1751429066225,2.78330853,148.7,148.62,48.72330853]
["bitfinex-derivatives","SOLF0:USTF0",1751429066426,6.7264,148.65,148.63,6.7269]
["bitfinex-derivatives","SOLF0:USTF0",1751429067930,6.726,148.66,148.63,6.7269]
["bitfinex-derivatives","SOLF0:USTF0",1751429068430,2.78330853,148.7,148.63,6.7269]
["bitfinex-derivatives","SOLF0:USTF0",1751429068928,6.7264,148.65,148.63,6.7269]
["bitfinex-derivatives","SOLF0:USTF0",1751429070633,6.7267,148.64,148.62,55.45060853]
["bitfinex-derivatives","SOLF0:USTF0",1751429070832,2.78330853,148.68,148.62,48.72330853]
["bitfinex-derivatives","SOLF0:USTF0",1751429071132,2.2987,148.67,148.62,48.72330853]
["bitfinex-derivatives","SOLF0:USTF0",1751429071320,6.7271,148.63,148.62,48.72330853]
["bitfinex-derivatives","SOLF0:USTF0",1751429071726,6.7271,148.63,148.62,47.72400536]
["bitfinex-derivatives","SOLF0:USTF0",1751429072632,6.7278,148.62,148.58,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1751429072822,4.14300536,148.66,148.61,1.78400536]
["bitfinex-derivatives","SOLF0:USTF0",1751429073027,4.14300536,148.66,148.58,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1751429073028,4.14300536,148.66,148.62,1.78400536]
["bitfinex-derivatives","SOLF0:USTF0",1751429073323,4.14300536,148.66,148.6,6.7284]
["bitfinex-derivatives","SOLF0:USTF0",1751429073527,1.78400536,148.65,148.62,1.78400536]
["bitfinex-derivatives","SOLF0:USTF0",1751429073728,2.359,148.66,148.6,9.51612029]
["bitfinex-derivatives","SOLF0:USTF0",1751429073930,6.7279,148.62,148.6,9.51612029]
["bitfinex-derivatives","SOLF0:USTF0",1751429074129,2.359,148.66,148.6,6.7284]
["bitfinex-derivatives","SOLF0:USTF0",1751429074330,2.359,148.66,148.6,9.51612029]
["bitfinex-derivatives","SOLF0:USTF0",1751429075231,2.359,148.66,148.59,2.78772029]
["bitfinex-derivatives","SOLF0:USTF0",1751429075529,4.515,148.66,148.59,2.78772029]
["bitfinex-derivatives","SOLF0:USTF0",1751429075734,6.7283,148.61,148.59,2.78772029]
["bitfinex-derivatives","SOLF0:USTF0",1751429076533,4.515,148.66,148.59,2.78772029]
["bitfinex-derivatives","SOLF0:USTF0",1751429076735,4.515,148.66,148.61,2.78772029]
["bitfinex-derivatives","SOLF0:USTF0",1751429077436,6.7273,148.63,148.61,9.51552029]
["bitfinex-derivatives","SOLF0:USTF0",1751429080535,6.7273,148.63,148.61,6.7278]
["bitfinex-derivatives","SOLF0:USTF0",1751429080730,6.7273,148.63,148.61,9.51552029]
["bitfinex-derivatives","SOLF0:USTF0",1751429081838,6.7273,148.63,148.61,2.78772029]
["bitfinex-derivatives","SOLF0:USTF0",1751429082037,6.7275,148.62,148.61,2.78772029]
["bitfinex-derivatives","SOLF0:USTF0",1751429082738,6.7273,148.63,148.61,2.78772029]
["bitfinex-derivatives","SOLF0:USTF0",1751429083638,6.7275,148.62,148.61,2.78772029]
["bitfinex-derivatives","SOLF0:USTF0",1751429084440,6.7275,148.62,148.58,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1751429084441,5.14672029,148.66,148.58,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1751429084636,5.14672029,148.66,148.59,2.78772029]
["bitfinex-derivatives","SOLF0:USTF0",1751429086340,6.7284,148.61,148.59,2.78772029]
["bitfinex-derivatives","SOLF0:USTF0",1751429087138,6.7289,148.59,148.58,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1751429088732,2.78772029,148.64,148.58,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1751429089132,5.14672029,148.66,148.59,6.7285]
["bitfinex-derivatives","SOLF0:USTF0",1751429090037,6.7279,148.62,148.59,6.7285]
["bitfinex-derivatives","SOLF0:USTF0",1751429090435,6.7283,148.61,148.58,55.55682029]
["bitfinex-derivatives","SOLF0:USTF0",1751429091540,6.7285,148.6,148.58,52.7691]
["bitfinex-derivatives","SOLF0:USTF0",1751429092246,46.0,148.64,148.56,2.78772029]
["bitfinex-derivatives","SOLF0:USTF0",1751429092440,46.0,148.64,148.58,2.78772029]
["bitfinex-derivatives","SOLF0:USTF0",1751429092737,46.0,148.64,148.58,9.51682029]
["bitfinex-derivatives","SOLF0:USTF0",1751429092939,46.0,148.64,148.58,2.78772029]
["bitfinex-derivatives","SOLF0:USTF0",1751429094344,46.0,148.64,148.59,6.7287]
["bitfinex-derivatives","SOLF0:USTF0",1751429094543,46.0,148.64,148.6,2.78772029]
["bitfinex-derivatives","SOLF0:USTF0",1751429095346,6.7275,148.63,148.6,9.51592029]
["bitfinex-derivatives","SOLF0:USTF0",1751429095845,6.7276,148.62,148.6,6.7282]
["bitfinex-derivatives","SOLF0:USTF0",1751429096050,6.7276,148.62,148.6,9.51592029]
["bitfinex-derivatives","SOLF0:USTF0",1751429096546,6.7276,148.62,148.6,6.7282]
["bitfinex-derivatives","SOLF0:USTF0",1751429096741,6.7276,148.62,148.6,9.51592029]
["bitfinex-derivatives","SOLF0:USTF0",1751429097951,2.359,148.66,148.6,2.78772029]
["bitfinex-derivatives","SOLF0:USTF0",1751429098152,2.359,148.66,148.62,2.78772029]
["bitfinex-derivatives","SOLF0:USTF0",1751429098641,6.7268,148.64,148.62,2.78772029]
["bitfinex-derivatives","SOLF0:USTF0",1751429099547,6.7271,148.63,148.62,2.78772029]
["bitfinex-derivatives","SOLF0:USTF0",1751429101053,6.7268,148.64,148.62,9.51522029]
["bitfinex-derivatives","SOLF0:USTF0",1751429102257,6.7268,148.64,148.62,2.78772029]
["bitfinex-derivatives","SOLF0:USTF0",1751429103150,6.7271,148.63,148.62,2.78772029]
["bitfinex-derivatives","SOLF0:USTF0",1751429105357,6.7278,148.62,148.6,9.51592029]
["bitfinex-derivatives","SOLF0:USTF0",1751429106358,6.7273,148.63,148.6,9.51592029]
["bitfinex-derivatives","SOLF0:USTF0",1751429106852,6.7276,148.62,148.6,9.51592029]
["bitfinex-derivatives","SOLF0:USTF0",1751429107654,6.7276,148.62,148.6,6.7282]
["bitfinex-derivatives","SOLF0:USTF0",1751429107859,6.7276,148.62,148.6,2.78772029]
["bitfinex-derivatives","SOLF0:USTF0",1751429109657,6.7276,148.62,148.6,9.51612029]
["bitfinex-derivatives","SOLF0:USTF0",1751429109858,6.7276,148.62,148.61,1.78411936]
["bitfinex-derivatives","SOLF0:USTF0",1751429111662,6.7273,148.63,148.61,8.51201936]
["bitfinex-derivatives","SOLF0:USTF0",1751429111862,6.7273,148.63,148.62,1.78411936]
["bitfinex-derivatives","SOLF0:USTF0",1751429116768,6.7269,148.64,148.62,1.78411936]
["bitfinex-derivatives","SOLF0:USTF0",1751429116965,6.7269,148.64,148.63,1.78411936]
["bitfinex-derivatives","SOLF0:USTF0",1751429117363,2.3797,148.67,148.63,1.78411936]
["bitfinex-derivatives","SOLF0:USTF0",1751429117565,2.3797,148.67,148.65,1.78411936]
["bitfinex-derivatives","SOLF0:USTF0",1751429117963,46.0,148.68,148.66,1.78411936]
["bitfinex-derivatives","SOLF0:USTF0",1751429118674,46.0,148.68,148.65,1.78411936]
["bitfinex-derivatives","SOLF0:USTF0",1751429118870,47.78411936,148.68,148.64,1.78411936]
["bitfinex-derivatives","SOLF0:USTF0",1751429119073,6.7263,148.65,148.64,1.78411936]
["bitfinex-derivatives","SOLF0:USTF0",1751429120672,6.727,148.64,148.63,1.78411936]
["bitfinex-derivatives","SOLF0:USTF0",1751429120869,1.78411936,148.66,148.59,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1751429121073,1.78411936,148.65,148.62,1.78411936]
["bitfinex-derivatives","SOLF0:USTF0",1751429121975,6.7271,148.63,148.62,1.78411936]
["bitfinex-derivatives","SOLF0:USTF0",1751429123881,6.7277,148.62,148.6,9.51586094]
["bitfinex-derivatives","SOLF0:USTF0",1751429125180,6.7284,148.6,148.59,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1751429125384,2.78766094,148.61,148.55,8.34867704]
["bitfinex-derivatives","SOLF0:USTF0",1751429125578,2.78766094,148.59,148.55,8.34867704]
["bitfinex-derivatives","SOLF0:USTF0",1751429125774,6.7316,148.54,148.51,9.51986094]
["bitfinex-derivatives","SOLF0:USTF0",1751429126385,6.7316,148.53,148.51,6.7322]
["bitfinex-derivatives","SOLF0:USTF0",1751429126585,4.4905,148.6,148.52,2.78766094]
["bitfinex-derivatives","SOLF0:USTF0",1751429126788,4.4905,148.6,148.55,2.78766094]
["bitfinex-derivatives","SOLF0:USTF0",1751429126987,6.7296,148.58,148.55,9.51816094]
["bitfinex-derivatives","SOLF0:USTF0",1751429127383,4.4905,148.6,148.55,9.51816094]
["bitfinex-derivatives","SOLF0:USTF0",1751429127587,6.7292,148.59,148.55,9.51816094]
["bitfinex-derivatives","SOLF0:USTF0",1751429128088,6.7292,148.59,148.56,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1751429128279,11.2191,148.6,148.56,2.78766094]
["bitfinex-derivatives","SOLF0:USTF0",1751429128678,11.2191,148.6,148.57,6.7297]
["bitfinex-derivatives","SOLF0:USTF0",1751429128888,6.7286,148.6,148.57,6.7297]
["bitfinex-derivatives","SOLF0:USTF0",1751429129290,6.7286,148.6,148.58,6.7293]
["bitfinex-derivatives","SOLF0:USTF0",1751429129785,6.7282,148.61,148.58,6.7293]
["bitfinex-derivatives","SOLF0:USTF0",1751429130191,6.7285,148.6,148.57,9.51726094]
["bitfinex-derivatives","SOLF0:USTF0",1751429133993,6.7285,148.6,148.57,6.7296]
["bitfinex-derivatives","SOLF0:USTF0",1751429134190,46.08,148.63,148.55,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1751429134389,2.78766094,148.62,148.55,48.86766094]
["bitfinex-derivatives","SOLF0:USTF0",1751429134587,2.78766094,148.6,148.52,8.34867704]
["bitfinex-derivatives","SOLF0:USTF0",1751429134890,2.78766094,148.54,148.49,8.34867704]
["bitfinex-derivatives","SOLF0:USTF0",1751429135297,4.6197,148.53,148.49,8.34867704]
["bitfinex-derivatives","SOLF0:USTF0",1751429135483,4.6197,148.53,148.48,8.34867704]
["bitfinex-derivatives","SOLF0:USTF0",1751429135690,4.6197,148.53,148.47,11.13633798]
["bitfinex-derivatives","SOLF0:USTF0",1751429136092,6.7339,148.48,148.47,2.78766094]
["bitfinex-derivatives","SOLF0:USTF0",1751429136493,4.6197,148.53,148.45,6.7351]
["bitfinex-derivatives","SOLF0:USTF0",1751429136791,48.88766094,148.57,148.5,2.78766094]
["bitfinex-derivatives","SOLF0:USTF0",1751429137996,6.7318,148.53,148.5,2.78766094]
["bitfinex-derivatives","SOLF0:USTF0",1751429138399,6.7318,148.53,148.5,9.52026094]
["bitfinex-derivatives","SOLF0:USTF0",1751429139698,2.78766094,148.54,148.45,8.34867704]
["bitfinex-derivatives","SOLF0:USTF0",1751429139897,2.78766094,148.5,148.43,8.34867704]
["bitfinex-derivatives","SOLF0:USTF0",1751429140100,2.3223,148.53,148.41,12.52301557]
["bitfinex-derivatives","SOLF0:USTF0",1751429140101,2.78766094,148.48,148.42,8.34867704]
["bitfinex-derivatives","SOLF0:USTF0",1751429140300,4.5763,148.53,148.47,2.78766094]
["bitfinex-derivatives","SOLF0:USTF0",1751429140803,6.7332,148.5,148.47,9.52186094]
["bitfinex-derivatives","SOLF0:USTF0",1751429141597,6.7332,148.5,148.48,6.7338]
["bitfinex-derivatives","SOLF0:USTF0",1751429142101,6.7332,148.5,148.47,2.78766094]
["bitfinex-derivatives","SOLF0:USTF0",1751429142802,6.7332,148.5,148.47,9.52176094]
["bitfinex-derivatives","SOLF0:USTF0",1751429143202,6.7327,148.51,148.47,2.78766094]
["bitfinex-derivatives","SOLF0:USTF0",1751429143503,6.7327,148.51,148.49,2.78766094]
["bitfinex-derivatives","SOLF0:USTF0",1751429144193,6.7323,148.52,148.49,9.52106094]
["bitfinex-derivatives","SOLF0:USTF0",1751429144391,2.3223,148.53,148.49,2.78766094]
["bitfinex-derivatives","SOLF0:USTF0",1751429144696,46.4,148.54,148.49,2.78766094]
["bitfinex-derivatives","SOLF0:USTF0",1751429145001,2.3806,148.57,148.49,2.78766094]
["bitfinex-derivatives","SOLF0:USTF0",1751429145399,2.3806,148.57,148.5,6.7329]
["bitfinex-derivatives","SOLF0:USTF0",1751429145700,2.3806,148.57,148.49,2.78766094]
["bitfinex-derivatives","SOLF0:USTF0",1751429145900,6.7321,148.52,148.49,9.52076094]
["bitfinex-derivatives","SOLF0:USTF0",1751429146799,2.3806,148.57,148.51,2.78766094]
["bitfinex-derivatives","SOLF0:USTF0",1751429146800,6.7318,148.53,148.51,2.78766094]
["bitfinex-derivatives","SOLF0:USTF0",1751429149804,6.7313,148.54,148.51,9.52016094]
["bitfinex-derivatives","SOLF0:USTF0",1751429150105,2.3806,148.57,148.51,2.78766094]
["bitfinex-derivatives","SOLF0:USTF0",1751429150404,6.7321,148.52,148.51,2.78766094]
["bitfinex-derivatives","SOLF0:USTF0",1751429150800,6.7318,148.53,148.51,2.78766094]
["bitfinex-derivatives","SOLF0:USTF0",1751429151905,6.7321,148.52,148.51,2.78766094]
["bitfinex-derivatives","SOLF0:USTF0",1751429154203,6.7321,148.52,148.49,9.52066094]
["bitfinex-derivatives","SOLF0:USTF0",1751429156504,6.7325,148.51,148.49,9.52066094]
["bitfinex-derivatives","SOLF0:USTF0",1751429158811,2.3806,148.57,148.48,46.4]
["bitfinex-derivatives","SOLF0:USTF0",1751429158812,2.78766094,148.54,148.48,46.4]
["bitfinex-derivatives","SOLF0:USTF0",1751429159008,2.1767,148.53,148.48,46.4]
["bitfinex-derivatives","SOLF0:USTF0",1751429159517,2.1767,148.53,148.47,2.78766094]
["bitfinex-derivatives","SOLF0:USTF0",1751429159815,6.7336,148.49,148.47,9.52166094]
["bitfinex-derivatives","SOLF0:USTF0",1751429160412,2.1767,148.53,148.47,2.78766094]
["bitfinex-derivatives","SOLF0:USTF0",1751429161512,6.7332,148.5,148.48,6.7338]
["bitfinex-derivatives","SOLF0:USTF0",1751429162614,6.7332,148.5,148.47,9.52176094]
["bitfinex-derivatives","SOLF0:USTF0",1751429163810,6.7332,148.5,148.49,2.78766094]
["bitfinex-derivatives","SOLF0:USTF0",1751429165414,6.7327,148.51,148.49,2.78766094]
["bitfinex-derivatives","SOLF0:USTF0",1751429169022,6.7327,148.51,148.49,9.52106094]
["bitfinex-derivatives","SOLF0:USTF0",1751429169920,2.3675,148.55,148.51,6.7322]
["bitfinex-derivatives","SOLF0:USTF0",1751429170119,2.3675,148.55,148.51,9.51986094]
["bitfinex-derivatives","SOLF0:USTF0",1751429170321,6.7312,148.54,148.52,6.7318]
["bitfinex-derivatives","SOLF0:USTF0",1751429171220,6.7309,148.55,148.52,6.7318]
["bitfinex-derivatives","SOLF0:USTF0",1751429171722,6.7305,148.56,148.51,2.78766094]
["bitfinex-derivatives","SOLF0:USTF0",1751429171919,46.5,148.57,148.53,2.78766094]
["bitfinex-derivatives","SOLF0:USTF0",1751429173423,6.7312,148.55,148.53,2.78766094]
["bitfinex-derivatives","SOLF0:USTF0",1751429174727,6.7312,148.55,148.53,9.51926094]
["bitfinex-derivatives","SOLF0:USTF0",1751429175125,6.7312,148.55,148.53,2.78766094]
["bitfinex-derivatives","SOLF0:USTF0",1751429175721,6.7303,148.56,148.53,2.78766094]
["bitfinex-derivatives","SOLF0:USTF0",1751429176218,4.6689,148.6,148.55,2.78766094]
["bitfinex-derivatives","SOLF0:USTF0",1751429176527,4.6689,148.6,148.56,2.78766094]
["bitfinex-derivatives","SOLF0:USTF0",1751429176921,6.7292,148.59,148.56,9.51786094]
["bitfinex-derivatives","SOLF0:USTF0",1751429177630,6.7294,148.58,148.56,9.51786094]
["bitfinex-derivatives","SOLF0:USTF0",1751429178228,6.7294,148.58,148.56,2.78766094]
["bitfinex-derivatives","SOLF0:USTF0",1751429183231,6.7294,148.58,148.55,6.7305]
["bitfinex-derivatives","SOLF0:USTF0",1751429183432,6.7294,148.58,148.56,2.78766094]
["bitfinex-derivatives","SOLF0:USTF0",1751429186221,6.7294,148.58,148.56,9.51776094]
["bitfinex-derivatives","SOLF0:USTF0",1751429186425,103.68592506,148.62,148.56,2.78766094]
["bitfinex-derivatives","SOLF0:USTF0",1751429186620,103.68592506,148.62,148.58,2.78766094]
["bitfinex-derivatives","SOLF0:USTF0",1751429186827,6.7288,148.6,148.58,2.78766094]
["bitfinex-derivatives","SOLF0:USTF0",1751429187931,6.7289,148.59,148.58,2.78766094]
["bitfinex-derivatives","SOLF0:USTF0",1751429188132,2.78766094,148.61,148.55,49.26766094]
["bitfinex-derivatives","SOLF0:USTF0",1751429188722,2.78766094,148.59,148.53,2.78766094]
["bitfinex-derivatives","SOLF0:USTF0",1751429188927,2.2758,148.58,148.53,2.78766094]
["bitfinex-derivatives","SOLF0:USTF0",1751429189127,4.5099,148.58,148.53,2.78766094]
["bitfinex-derivatives","SOLF0:USTF0",1751429189427,2.234,148.57,148.53,2.78766094]
["bitfinex-derivatives","SOLF0:USTF0",1751429189937,2.234,148.57,148.51,53.2123]
["bitfinex-derivatives","SOLF0:USTF0",1751429190125,2.234,148.57,148.51,55.99996094]
["bitfinex-derivatives","SOLF0:USTF0",1751429192035,2.234,148.57,148.52,6.732]
["bitfinex-derivatives","SOLF0:USTF0",1751429192239,6.7315,148.54,148.52,6.732]
["bitfinex-derivatives","SOLF0:USTF0",1751429194331,2.234,148.57,148.51,53.2123]
["bitfinex-derivatives","SOLF0:USTF0",1751429194532,2.234,148.57,148.52,2.78766094]
["bitfinex-derivatives","SOLF0:USTF0",1751429194838,6.7316,148.54,148.52,2.78766094]
["bitfinex-derivatives","SOLF0:USTF0",1751429195530,6.7316,148.54,148.52,9.51966094]
["bitfinex-derivatives","SOLF0:USTF0",1751429196635,6.7316,148.54,148.52,2.78766094]
["bitfinex-derivatives","SOLF0:USTF0",1751429197335,6.7316,148.54,148.52,9.51976094]
["bitfinex-derivatives","SOLF0:USTF0",1751429200140,2.234,148.57,148.53,6.7316]
["bitfinex-derivatives","SOLF0:USTF0",1751429200541,2.234,148.57,148.54,2.78766094]
["bitfinex-derivatives","SOLF0:USTF0",1751429200736,6.7303,148.56,148.54,2.78766094]
["bitfinex-derivatives","SOLF0:USTF0",1751429200942,6.7303,148.56,148.54,9.51876094]
["bitfinex-derivatives","SOLF0:USTF0",1751429201138,6.7303,148.56,148.54,2.78766094]
["bitfinex-derivatives","SOLF0:USTF0",1751429202542,6.7303,148.56,148.54,9.51876094]
["bitfinex-derivatives","SOLF0:USTF0",1751429203045,6.7303,148.56,148.54,2.78766094]
["bitfinex-derivatives","SOLF0:USTF0",1751429204445,6.7307,148.55,148.54,2.78766094]
["bitfinex-derivatives","SOLF0:USTF0",1751429206249,6.7314,148.54,148.51,53.2123]
["bitfinex-derivatives","SOLF0:USTF0",1751429206446,6.7314,148.54,148.52,2.78766094]
["bitfinex-derivatives","SOLF0:USTF0",1751429208348,6.7316,148.53,148.52,2.78766094]
["bitfinex-derivatives","SOLF0:USTF0",1751429210746,6.7321,148.52,148.51,49.26766094]
["bitfinex-derivatives","SOLF0:USTF0",1751429211446,6.7318,148.53,148.51,49.26766094]
["bitfinex-derivatives","SOLF0:USTF0",1751429212451,6.7303,148.56,148.51,49.26766094]
["bitfinex-derivatives","SOLF0:USTF0",1751429212658,46.48,148.6,148.53,2.78766094]
["bitfinex-derivatives","SOLF0:USTF0",1751429213050,6.7305,148.56,148.55,2.78766094]
["bitfinex-derivatives","SOLF0:USTF0",1751429214656,6.73,148.57,148.55,2.78766094]
["bitfinex-derivatives","SOLF0:USTF0",1751429217157,6.7303,148.56,148.54,6.731]
["bitfinex-derivatives","SOLF0:USTF0",1751429217456,6.7303,148.56,148.55,2.78766094]
["bitfinex-derivatives","SOLF0:USTF0",1751429221457,46.48,148.6,148.55,2.78766094]
["bitfinex-derivatives","SOLF0:USTF0",1751429221659,46.48,148.6,148.57,2.78766094]
["bitfinex-derivatives","SOLF0:USTF0",1751429221856,103.65542506,148.62,148.59,2.78766094]
["bitfinex-derivatives","SOLF0:USTF0",1751429222052,2.144,148.63,148.59,2.78766094]
["bitfinex-derivatives","SOLF0:USTF0",1751429222451,6.7278,148.62,148.61,2.78766094]
["bitfinex-derivatives","SOLF0:USTF0",1751429223255,6.7273,148.63,148.61,2.78766094]
["bitfinex-derivatives","SOLF0:USTF0",1751429223752,6.7282,148.61,148.58,6.7291]
["bitfinex-derivatives","SOLF0:USTF0",1751429224058,6.7282,148.61,148.6,2.78766094]
["bitfinex-derivatives","SOLF0:USTF0",1751429226061,2.2524,148.65,148.56,53.1301]
["bitfinex-derivatives","SOLF0:USTF0",1751429226264,2.78766094,148.63,148.56,49.18766094]
["bitfinex-derivatives","SOLF0:USTF0",1751429226461,2.2276,148.62,148.56,49.18766094]
["bitfinex-derivatives","SOLF0:USTF0",1751429226658,8.99859839,148.62,148.56,2.78766094]
["bitfinex-derivatives","SOLF0:USTF0",1751429227261,2.78766094,148.61,148.54,2.78766094]
["bitfinex-derivatives","SOLF0:USTF0",1751429227966,6.7307,148.55,148.54,2.78766094]
["bitfinex-derivatives","SOLF0:USTF0",1751429232265,6.7316,148.53,148.52,46.4]
["bitfinex-derivatives","SOLF0:USTF0",1751429232566,6.7316,148.53,148.52,49.18766094]
["bitfinex-derivatives","SOLF0:USTF0",1751429233364,6.7316,148.53,148.52,46.4]
["bitfinex-derivatives","SOLF0:USTF0",1751429235365,6.7316,148.53,148.51,9.52016094]
["bitfinex-derivatives","SOLF0:USTF0",1751429236369,2.78766094,148.59,148.51,9.52016094]
["bitfinex-derivatives","SOLF0:USTF0",1751429236370,6.7314,148.54,148.51,9.52016094]
["bitfinex-derivatives","SOLF0:USTF0",1751429239070,46.44,148.58,148.47,8.36863767]
["bitfinex-derivatives","SOLF0:USTF0",1751429239277,46.44,148.58,148.47,57.59629861]
["bitfinex-derivatives","SOLF0:USTF0",1751429239472,8.48539653,148.6,148.54,2.78766094]
["bitfinex-derivatives","SOLF0:USTF0",1751429239873,8.48539653,148.6,148.56,2.78766094]
["bitfinex-derivatives","SOLF0:USTF0",1751429239874,2.2135,148.6,148.56,2.78766094]
["bitfinex-derivatives","SOLF0:USTF0",1751429240370,6.7299,148.57,148.56,2.78766094]
["bitfinex-derivatives","SOLF0:USTF0",1751429246476,6.7299,148.57,148.53,6.7314]
["bitfinex-derivatives","SOLF0:USTF0",1751429246477,6.7309,148.55,148.54,2.78766094]
["bitfinex-derivatives","SOLF0:USTF0",1751429254582,2.78766094,148.59,148.52,46.44]
["bitfinex-derivatives","SOLF0:USTF0",1751429254787,2.78766094,148.57,148.52,46.44]
["bitfinex-derivatives","SOLF0:USTF0",1751429254994,2.2615,148.56,148.52,46.44]
["bitfinex-derivatives","SOLF0:USTF0",1751429255183,6.7316,148.53,148.52,46.44]
["bitfinex-derivatives","SOLF0:USTF0",1751429262189,6.7326,148.51,148.49,6.7332]
["bitfinex-derivatives","SOLF0:USTF0",1751429262396,2.78766094,148.55,148.48,46.4]
["bitfinex-derivatives","SOLF0:USTF0",1751429262589,6.7331,148.5,148.48,53.1336]
["bitfinex-derivatives","SOLF0:USTF0",1751429264895,6.7331,148.5,148.48,46.4]
["bitfinex-derivatives","SOLF0:USTF0",1751429265496,6.7334,148.49,148.48,46.4]
["bitfinex-derivatives","SOLF0:USTF0",1751429267793,4.495,148.56,148.48,49.18766094]
["bitfinex-derivatives","SOLF0:USTF0",1751429267989,4.495,148.56,148.5,2.78766094]
["bitfinex-derivatives","SOLF0:USTF0",1751429268491,6.7325,148.51,148.5,2.78766094]
["bitfinex-derivatives","SOLF0:USTF0",1751429270702,6.7323,148.52,148.5,2.78766094]
["bitfinex-derivatives","SOLF0:USTF0",1751429273802,6.7323,148.52,148.5,9.52056094]
["bitfinex-derivatives","SOLF0:USTF0",1751429275902,6.7319,148.53,148.5,9.52056094]
["bitfinex-derivatives","SOLF0:USTF0",1751429276104,4.495,148.56,148.5,9.52056094]
["bitfinex-derivatives","SOLF0:USTF0",1751429276697,6.7322,148.52,148.5,9.52056094]
["bitfinex-derivatives","SOLF0:USTF0",1751429281804,6.7322,148.52,148.51,1.78660146]
["bitfinex-derivatives","SOLF0:USTF0",1751429284200,2.2615,148.56,148.51,1.78660146]
["bitfinex-derivatives","SOLF0:USTF0",1751429284402,2.2615,148.56,148.54,1.78660146]
["bitfinex-derivatives","SOLF0:USTF0",1751429284601,2.2615,148.56,148.55,1.78660146]
["bitfinex-derivatives","SOLF0:USTF0",1751429284803,8.9918,148.56,148.55,1.78660146]
["bitfinex-derivatives","SOLF0:USTF0",1751429285810,6.7311,148.55,148.53,2.79047404]
["bitfinex-derivatives","SOLF0:USTF0",1751429287805,6.7312,148.54,148.53,2.79047404]
["bitfinex-derivatives","SOLF0:USTF0",1751429289105,2.311,148.59,148.53,2.79047404]
["bitfinex-derivatives","SOLF0:USTF0",1751429289304,2.311,148.59,148.55,2.79047404]
["bitfinex-derivatives","SOLF0:USTF0",1751429289707,6.7301,148.57,148.55,2.79047404]
["bitfinex-derivatives","SOLF0:USTF0",1751429290801,6.7301,148.57,148.55,9.52107404]
["bitfinex-derivatives","SOLF0:USTF0",1751429291000,6.7303,148.56,148.55,2.79047404]
["bitfinex-derivatives","SOLF0:USTF0",1751429295608,4.5595,148.6,148.55,2.79047404]
["bitfinex-derivatives","SOLF0:USTF0",1751429295808,2.2198,148.6,148.57,2.79047404]
["bitfinex-derivatives","SOLF0:USTF0",1751429296008,116.75641112,148.61,148.53,54.76863767]
["bitfinex-derivatives","SOLF0:USTF0",1751429296199,116.75641112,148.61,148.53,46.4]
["bitfinex-derivatives","SOLF0:USTF0",1751429296406,116.75641112,148.61,148.56,2.79047404]
["bitfinex-derivatives","SOLF0:USTF0",1751429296913,6.7301,148.57,148.54,6.7308]
["bitfinex-derivatives","SOLF0:USTF0",1751429297108,119.54688516,148.61,148.55,2.79047404]
["bitfinex-derivatives","SOLF0:USTF0",1751429297510,6.7303,148.56,148.55,2.79047404]
["bitfinex-derivatives","SOLF0:USTF0",1751429300110,6.7303,148.56,148.53,53.1312]
["bitfinex-derivatives","SOLF0:USTF0",1751429300111,6.7303,148.56,148.54,2.79047404]
["bitfinex-derivatives","SOLF0:USTF0",1751429300713,2.2234,148.6,148.54,2.79047404]
["bitfinex-derivatives","SOLF0:USTF0",1751429301018,2.2234,148.6,148.56,2.79047404]
["bitfinex-derivatives","SOLF0:USTF0",1751429301615,6.7296,148.58,148.56,2.79047404]
["bitfinex-derivatives","SOLF0:USTF0",1751429305730,6.7296,148.58,148.57,1.78512837]
["bitfinex-derivatives","SOLF0:USTF0",1751429315632,1.78512837,148.59,148.56,1.78512837]
["bitfinex-derivatives","SOLF0:USTF0",1751429315838,1.78512837,148.59,148.55,1.78512837]
["bitfinex-derivatives","SOLF0:USTF0",1751429316041,1.78512837,148.56,148.48,589.86863767]
["bitfinex-derivatives","SOLF0:USTF0",1751429316334,1.78512837,148.54,148.51,1.78512837]
["bitfinex-derivatives","SOLF0:USTF0",1751429316641,1.78512837,148.54,148.5,1.78512837]
["bitfinex-derivatives","SOLF0:USTF0",1751429317137,2.1924,148.57,148.5,1.78512837]
["bitfinex-derivatives","SOLF0:USTF0",1751429317337,1.78512837,148.54,148.5,1.78512837]
["bitfinex-derivatives","SOLF0:USTF0",1751429317540,6.7323,148.52,148.5,1.78512837]
["bitfinex-derivatives","SOLF0:USTF0",1751429317739,6.7323,148.52,148.49,55.72534005]
["bitfinex-derivatives","SOLF0:USTF0",1751429319643,2.79214005,148.54,148.49,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1751429320040,2.2433,148.53,148.45,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1751429320242,2.79214005,148.52,148.45,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1751429320542,5.16984005,148.52,148.45,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1751429321244,6.7341,148.48,148.45,52.9349]
["bitfinex-derivatives","SOLF0:USTF0",1751429321741,6.7341,148.48,148.46,2.79214005]
["bitfinex-derivatives","SOLF0:USTF0",1751429323944,6.7336,148.49,148.46,9.52684005]
["bitfinex-derivatives","SOLF0:USTF0",1751429325042,6.7332,148.5,148.47,6.7342]
["bitfinex-derivatives","SOLF0:USTF0",1751429325247,6.7332,148.5,148.48,2.79214005]
["bitfinex-derivatives","SOLF0:USTF0",1751429326546,6.7334,148.49,148.48,2.79214005]
["bitfinex-derivatives","SOLF0:USTF0",1751429326851,6.7334,148.49,148.47,2.79214005]
["bitfinex-derivatives","SOLF0:USTF0",1751429327452,6.7334,148.49,148.46,6.7346]
["bitfinex-derivatives","SOLF0:USTF0",1751429327846,2.3777,148.52,148.45,52.9351]
["bitfinex-derivatives","SOLF0:USTF0",1751429327847,6.7339,148.48,148.45,52.9351]
["bitfinex-derivatives","SOLF0:USTF0",1751429328056,5.16984005,148.52,148.45,55.72724005]
["bitfinex-derivatives","SOLF0:USTF0",1751429329547,6.7344,148.47,148.45,55.72724005]
["bitfinex-derivatives","SOLF0:USTF0",1751429331152,6.7341,148.48,148.45,55.72724005]
["bitfinex-derivatives","SOLF0:USTF0",1751429335261,6.7341,148.48,148.46,6.7348]
["bitfinex-derivatives","SOLF0:USTF0",1751429335763,5.16984005,148.52,148.47,2.79214005]
["bitfinex-derivatives","SOLF0:USTF0",1751429335764,2.3777,148.52,148.47,2.79214005]
["bitfinex-derivatives","SOLF0:USTF0",1751429336462,6.7337,148.49,148.47,2.79214005]
["bitfinex-derivatives","SOLF0:USTF0",1751429341361,6.7339,148.48,148.45,52.935]
["bitfinex-derivatives","SOLF0:USTF0",1751429341566,5.16984005,148.52,148.45,48.99214005]
["bitfinex-derivatives","SOLF0:USTF0",1751429341966,6.7346,148.47,148.45,48.99214005]
["bitfinex-derivatives","SOLF0:USTF0",1751429342660,6.7348,148.46,148.45,48.99214005]
["bitfinex-derivatives","SOLF0:USTF0",1751429343367,6.7346,148.47,148.45,48.99214005]
["bitfinex-derivatives","SOLF0:USTF0",1751429345362,6.7348,148.46,148.45,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1751429348075,2.79214005,148.48,148.41,630.43214005]
["bitfinex-derivatives","SOLF0:USTF0",1751429348272,2.2015,148.47,148.42,6.7366]
["bitfinex-derivatives","SOLF0:USTF0",1751429348470,6.7359,148.44,148.42,6.7366]
["bitfinex-derivatives","SOLF0:USTF0",1751429348864,6.7359,148.44,148.42,9.52874005]
["bitfinex-derivatives","SOLF0:USTF0",1751429350671,6.735,148.46,148.43,6.7362]
["bitfinex-derivatives","SOLF0:USTF0",1751429350869,6.735,148.46,148.44,2.79214005]
["bitfinex-derivatives","SOLF0:USTF0",1751429351170,2.2797,148.5,148.44,2.79214005]
["bitfinex-derivatives","SOLF0:USTF0",1751429351571,6.7352,148.45,148.44,2.79214005]
["bitfinex-derivatives","SOLF0:USTF0",1751429351772,6.7352,148.45,148.43,2.79214005]
["bitfinex-derivatives","SOLF0:USTF0",1751429352172,6.7352,148.45,148.43,9.52824005]
["bitfinex-derivatives","SOLF0:USTF0",1751429353872,6.7358,148.44,148.41,627.64]
["bitfinex-derivatives","SOLF0:USTF0",1751429354072,6.7358,148.44,148.42,2.79214005]
["bitfinex-derivatives","SOLF0:USTF0",1751429358575,6.7366,148.42,148.41,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1751429359477,6.7363,148.43,148.41,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1751429360675,6.7363,148.43,148.41,52.9169]
["bitfinex-derivatives","SOLF0:USTF0",1751429361174,2.79214005,148.49,148.42,9.52864005]
["bitfinex-derivatives","SOLF0:USTF0",1751429361374,2.79214005,148.49,148.41,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1751429361375,2.2797,148.5,148.46,2.79214005]
["bitfinex-derivatives","SOLF0:USTF0",1751429361775,6.7347,148.47,148.46,2.79214005]
["bitfinex-derivatives","SOLF0:USTF0",1751429361980,2.2797,148.5,148.44,2.79214005]
["bitfinex-derivatives","SOLF0:USTF0",1751429362174,2.79214005,148.49,148.42,2.79214005]
["bitfinex-derivatives","SOLF0:USTF0",1751429362375,6.7361,148.44,148.42,2.79214005]
["bitfinex-derivatives","SOLF0:USTF0",1751429362776,6.7362,148.43,148.42,2.79214005]
["bitfinex-derivatives","SOLF0:USTF0",1751429363582,6.7366,148.42,148.41,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1751429363880,2.2797,148.5,148.41,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1751429364078,2.79214005,148.49,148.41,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1751429364676,6.7366,148.42,148.41,48.97214005]
["bitfinex-derivatives","SOLF0:USTF0",1751429367174,6.7371,148.41,148.4,2.79214005]
["bitfinex-derivatives","SOLF0:USTF0",1751429367382,2.79214005,148.47,148.4,2.79214005]
["bitfinex-derivatives","SOLF0:USTF0",1751429367983,6.7365,148.43,148.4,9.52954005]
["bitfinex-derivatives","SOLF0:USTF0",1751429368678,6.7365,148.43,148.38,6.28885761]
["bitfinex-derivatives","SOLF0:USTF0",1751429368679,22.53123658,148.49,148.38,6.28885761]
["bitfinex-derivatives","SOLF0:USTF0",1751429368886,16.25934005,148.49,148.42,2.79214005]
["bitfinex-derivatives","SOLF0:USTF0",1751429369386,6.7359,148.44,148.42,2.79214005]
["bitfinex-derivatives","SOLF0:USTF0",1751429370882,6.7359,148.44,148.41,6.7367]
["bitfinex-derivatives","SOLF0:USTF0",1751429371082,6.7362,148.43,148.41,9.52884005]
["bitfinex-derivatives","SOLF0:USTF0",1751429372384,6.736,148.44,148.41,9.52884005]
["bitfinex-derivatives","SOLF0:USTF0",1751429373284,6.7362,148.43,148.41,9.52884005]
["bitfinex-derivatives","SOLF0:USTF0",1751429378889,2.79214005,148.46,148.39,2.79214005]
["bitfinex-derivatives","SOLF0:USTF0",1751429379086,2.2307,148.45,148.39,2.79214005]
["bitfinex-derivatives","SOLF0:USTF0",1751429379284,6.7368,148.42,148.39,9.52974005]
["bitfinex-derivatives","SOLF0:USTF0",1751429379486,2.2307,148.45,148.39,9.52974005]
["bitfinex-derivatives","SOLF0:USTF0",1751429379887,6.7369,148.42,148.39,9.52974005]
["bitfinex-derivatives","SOLF0:USTF0",1751429380789,6.7369,148.42,148.4,6.7375]
["bitfinex-derivatives","SOLF0:USTF0",1751429382083,6.7364,148.43,148.41,2.79214005]
["bitfinex-derivatives","SOLF0:USTF0",1751429383581,6.7366,148.42,148.41,2.79214005]
["bitfinex-derivatives","SOLF0:USTF0",1751429386492,6.7364,148.43,148.41,9.52924005]
["bitfinex-derivatives","SOLF0:USTF0",1751429386793,6.7364,148.43,148.41,2.79214005]
["bitfinex-derivatives","SOLF0:USTF0",1751429388891,6.7364,148.43,148.41,9.52914005]
["bitfinex-derivatives","SOLF0:USTF0",1751429391092,6.7353,148.45,148.43,6.7361]
["bitfinex-derivatives","SOLF0:USTF0",1751429391296,6.7353,148.45,148.43,9.52824005]
["bitfinex-derivatives","SOLF0:USTF0",1751429391496,2.146,148.47,148.43,2.79214005]
["bitfinex-derivatives","SOLF0:USTF0",1751429391697,2.146,148.47,148.45,2.79214005]
["bitfinex-derivatives","SOLF0:USTF0",1751429392588,8.8805,148.47,148.45,2.79214005]
["bitfinex-derivatives","SOLF0:USTF0",1751429393396,118.39890243,148.48,148.45,9.52734005]
["bitfinex-derivatives","SOLF0:USTF0",1751429393696,111.66480243,148.48,148.45,9.52734005]
["bitfinex-derivatives","SOLF0:USTF0",1751429393891,111.66480243,148.48,148.46,2.79214005]
["bitfinex-derivatives","SOLF0:USTF0",1751429394597,6.7344,148.47,148.46,2.79214005]
["bitfinex-derivatives","SOLF0:USTF0",1751429399097,6.7342,148.48,148.46,2.79214005]
["bitfinex-derivatives","SOLF0:USTF0",1751429400401,2.2751,148.5,148.45,6.735]
["bitfinex-derivatives","SOLF0:USTF0",1751429400604,2.2751,148.5,148.46,2.79214005]
["bitfinex-derivatives","SOLF0:USTF0",1751429400802,6.7341,148.48,148.46,2.79214005]
["bitfinex-derivatives","SOLF0:USTF0",1751429401605,6.7336,148.49,148.46,9.52684005]
["bitfinex-derivatives","SOLF0:USTF0",1751429401801,46.18,148.51,148.48,2.79214005]
["bitfinex-derivatives","SOLF0:USTF0",1751429402111,10.81989653,148.54,148.5,2.79214005]
["bitfinex-derivatives","SOLF0:USTF0",1751429402410,6.7323,148.52,148.5,2.79214005]
["bitfinex-derivatives","SOLF0:USTF0",1751429403405,6.7325,148.51,148.5,2.79214005]
["bitfinex-derivatives","SOLF0:USTF0",1751429407306,6.7325,148.51,148.48,6.7336]
["bitfinex-derivatives","SOLF0:USTF0",1751429407511,6.7325,148.51,148.5,2.79214005]
["bitfinex-derivatives","SOLF0:USTF0",1751429414415,6.7339,148.48,148.47,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1751429414616,6.7339,148.48,148.47,48.97214005]
["bitfinex-derivatives","SOLF0:USTF0",1751429414815,6.7339,148.48,148.47,2.79214005]
["bitfinex-derivatives","SOLF0:USTF0",1751429419921,6.7337,148.49,148.47,2.79214005]
["bitfinex-derivatives","SOLF0:USTF0",1751429421718,6.7337,148.49,148.47,9.52644005]
["bitfinex-derivatives","SOLF0:USTF0",1751429422319,7.33314005,148.54,148.47,9.52644005]
["bitfinex-derivatives","SOLF0:USTF0",1751429422522,6.7331,148.5,148.49,2.79214005]
["bitfinex-derivatives","SOLF0:USTF0",1751429423020,6.7327,148.51,148.49,2.79214005]
["bitfinex-derivatives","SOLF0:USTF0",1751429423612,6.7327,148.51,148.49,9.52534005]
["bitfinex-derivatives","SOLF0:USTF0",1751429425421,6.7323,148.52,148.5,6.733]
["bitfinex-derivatives","SOLF0:USTF0",1751429425621,6.7323,148.52,148.51,2.79214005]
["bitfinex-derivatives","SOLF0:USTF0",1751429426022,2.3285,148.54,148.44,2.1557]
["bitfinex-derivatives","SOLF0:USTF0",1751429426320,2.3285,148.54,148.49,2.79214005]
["bitfinex-derivatives","SOLF0:USTF0",1751429426521,6.7332,148.5,148.49,2.79214005]
["bitfinex-derivatives","SOLF0:USTF0",1751429428124,6.7328,148.51,148.49,2.79214005]
["bitfinex-derivatives","SOLF0:USTF0",1751429430420,6.733,148.5,148.49,2.79214005]
["bitfinex-derivatives","SOLF0:USTF0",1751429433128,6.7344,148.47,148.45,6.735]
["bitfinex-derivatives","SOLF0:USTF0",1751429433331,6.7344,148.47,148.46,2.79214005]
["bitfinex-derivatives","SOLF0:USTF0",1751429433727,6.7341,148.48,148.46,2.79214005]
["bitfinex-derivatives","SOLF0:USTF0",1751429433930,2.2251,148.53,148.46,2.79214005]
["bitfinex-derivatives","SOLF0:USTF0",1751429434224,2.2251,148.53,148.48,2.79214005]
["bitfinex-derivatives","SOLF0:USTF0",1751429434428,6.7334,148.49,148.48,2.79214005]
["bitfinex-derivatives","SOLF0:USTF0",1751429443942,6.7343,148.47,148.43,54.52863767]
["bitfinex-derivatives","SOLF0:USTF0",1751429444142,6.7343,148.47,148.46,1.78728837]
["bitfinex-derivatives","SOLF0:USTF0",1751429445143,6.7341,148.48,148.46,1.78728837]
["bitfinex-derivatives","SOLF0:USTF0",1751429445344,6.7341,148.48,148.47,1.78728837]
["bitfinex-derivatives","SOLF0:USTF0",1751429445849,6.7341,148.48,148.47,2.79304067]
["bitfinex-derivatives","SOLF0:USTF0",1751429452357,6.7341,148.48,148.42,8.36863767]
["bitfinex-derivatives","SOLF0:USTF0",1751429452358,16.25754067,148.52,148.42,8.36863767]
["bitfinex-derivatives","SOLF0:USTF0",1751429452553,2.79304067,148.5,148.42,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1751429452746,2.79304067,148.48,148.42,48.93304067]
["bitfinex-derivatives","SOLF0:USTF0",1751429452947,6.7362,148.43,148.42,48.93304067]
["bitfinex-derivatives","SOLF0:USTF0",1751429453550,6.7359,148.44,148.42,48.93304067]
["bitfinex-derivatives","SOLF0:USTF0",1751429455258,6.7359,148.44,148.42,55.66954067]
["bitfinex-derivatives","SOLF0:USTF0",1751429455853,6.7353,148.45,148.43,6.7362]
["bitfinex-derivatives","SOLF0:USTF0",1751429456158,6.7353,148.45,148.44,2.79304067]
["bitfinex-derivatives","SOLF0:USTF0",1751429464268,6.735,148.46,148.44,9.52874067]
["bitfinex-derivatives","SOLF0:USTF0",1751429465469,6.735,148.46,148.44,2.79304067]
["bitfinex-derivatives","SOLF0:USTF0",1751429468569,6.7352,148.45,148.44,2.79304067]
["bitfinex-derivatives","SOLF0:USTF0",1751429469769,6.7352,148.45,148.44,1.78828661]
["bitfinex-derivatives","SOLF0:USTF0",1751429473870,6.7352,148.45,148.42,52.8763]
["bitfinex-derivatives","SOLF0:USTF0",1751429474170,6.7352,148.45,148.44,1.78828661]
["bitfinex-derivatives","SOLF0:USTF0",1751429480474,1.78828661,148.45,148.39,8.38480685]
["bitfinex-derivatives","SOLF0:USTF0",1751429480671,1.78828661,148.45,148.42,1.78828661]
["bitfinex-derivatives","SOLF0:USTF0",1751429481276,6.7362,148.43,148.42,1.78828661]
["bitfinex-derivatives","SOLF0:USTF0",1751429481768,1.78828661,148.44,148.38,52.8782]
["bitfinex-derivatives","SOLF0:USTF0",1751429481973,13.4689,148.47,148.41,1.78828661]
["bitfinex-derivatives","SOLF0:USTF0",1751429482174,1.78828661,148.44,148.4,1.78828661]
["bitfinex-derivatives","SOLF0:USTF0",1751429482372,6.7371,148.41,148.4,1.78828661]
["bitfinex-derivatives","SOLF0:USTF0",1751429487983,6.7376,148.4,148.38,6.7384]
["bitfinex-derivatives","SOLF0:USTF0",1751429488181,6.7376,148.4,148.39,1.78828661]
["bitfinex-derivatives","SOLF0:USTF0",1751429495792,1.78828661,148.44,148.39,1.78828661]
["bitfinex-derivatives","SOLF0:USTF0",1751429495981,1.78828661,148.43,148.4,1.78828661]
["bitfinex-derivatives","SOLF0:USTF0",1751429496484,6.7371,148.41,148.4,1.78828661]
["bitfinex-derivatives","SOLF0:USTF0",1751429499293,2.3787,148.45,148.36,6.7391]
["bitfinex-derivatives","SOLF0:USTF0",1751429499294,1.78828661,148.42,148.36,6.7391]
["bitfinex-derivatives","SOLF0:USTF0",1751429499490,1.78828661,148.42,148.38,1.78828661]
["bitfinex-derivatives","SOLF0:USTF0",1751429499689,6.738,148.39,148.38,1.78828661]
["bitfinex-derivatives","SOLF0:USTF0",1751429501193,1.78828661,148.4,148.34,13.03037096]
["bitfinex-derivatives","SOLF0:USTF0",1751429501395,1.78828661,148.39,148.36,1.78828661]
["bitfinex-derivatives","SOLF0:USTF0",1751429501893,6.7391,148.37,148.36,1.78828661]
["bitfinex-derivatives","SOLF0:USTF0",1751429503191,6.7395,148.36,148.32,6.29037096]
["bitfinex-derivatives","SOLF0:USTF0",1751429503392,1.78828661,148.4,148.35,1.78828661]
["bitfinex-derivatives","SOLF0:USTF0",1751429503596,1.78828661,148.4,148.36,1.78828661]
["bitfinex-derivatives","SOLF0:USTF0",1751429503994,6.7391,148.37,148.36,1.78828661]
["bitfinex-derivatives","SOLF0:USTF0",1751429506716,6.7393,148.36,148.35,1.78828661]
["bitfinex-derivatives","SOLF0:USTF0",1751429507899,6.7393,148.36,148.33,6.7405]
["bitfinex-derivatives","SOLF0:USTF0",1751429508394,6.7399,148.35,148.33,6.7405]
["bitfinex-derivatives","SOLF0:USTF0",1751429508596,4.15458661,148.38,148.34,1.78828661]
["bitfinex-derivatives","SOLF0:USTF0",1751429508796,4.15458661,148.38,148.35,1.78828661]
["bitfinex-derivatives","SOLF0:USTF0",1751429509001,6.7396,148.36,148.35,1.78828661]
["bitfinex-derivatives","SOLF0:USTF0",1751429509497,6.7392,148.37,148.35,1.78828661]
["bitfinex-derivatives","SOLF0:USTF0",1751429509693,6.7392,148.37,148.36,1.78828661]
["bitfinex-derivatives","SOLF0:USTF0",1751429510295,1.78828661,148.37,148.33,1.78828661]
["bitfinex-derivatives","SOLF0:USTF0",1751429510700,6.7402,148.34,148.33,1.78828661]
["bitfinex-derivatives","SOLF0:USTF0",1751429510900,1.78828661,148.37,148.31,6.7413]
["bitfinex-derivatives","SOLF0:USTF0",1751429511094,1.78828661,148.37,148.32,1.78828661]
["bitfinex-derivatives","SOLF0:USTF0",1751429511907,6.7406,148.34,148.32,1.78828661]
["bitfinex-derivatives","SOLF0:USTF0",1751429512695,6.7406,148.34,148.33,1.78828661]
["bitfinex-derivatives","SOLF0:USTF0",1751429512995,2.3663,148.38,148.33,1.78828661]
["bitfinex-derivatives","SOLF0:USTF0",1751429513202,1.78828661,148.37,148.33,1.78828661]
["bitfinex-derivatives","SOLF0:USTF0",1751429513602,6.7402,148.34,148.33,1.78828661]
["bitfinex-derivatives","SOLF0:USTF0",1751429514902,6.74,148.35,148.33,1.78828661]
["bitfinex-derivatives","SOLF0:USTF0",1751429515101,6.74,148.35,148.34,1.78828661]
["bitfinex-derivatives","SOLF0:USTF0",1751429515803,2.3663,148.38,148.34,8.52838661]
["bitfinex-derivatives","SOLF0:USTF0",1751429516005,2.3663,148.38,148.35,1.78828661]
["bitfinex-derivatives","SOLF0:USTF0",1751429516305,6.7393,148.37,148.35,1.78828661]
["bitfinex-derivatives","SOLF0:USTF0",1751429516902,6.7393,148.36,148.35,1.78828661]
["bitfinex-derivatives","SOLF0:USTF0",1751429517203,6.7393,148.36,148.34,1.78828661]
["bitfinex-derivatives","SOLF0:USTF0",1751429517804,6.7393,148.36,148.35,1.78828661]
["bitfinex-derivatives","SOLF0:USTF0",1751429520807,6.7391,148.37,148.35,1.78828661]
["bitfinex-derivatives","SOLF0:USTF0",1751429521003,6.7391,148.37,148.36,1.78828661]
["bitfinex-derivatives","SOLF0:USTF0",1751429521802,6.24385204,148.44,148.36,1.78828661]
["bitfinex-derivatives","SOLF0:USTF0",1751429522014,52.34368661,148.44,148.4,1.78828661]
["bitfinex-derivatives","SOLF0:USTF0",1751429522310,6.7378,148.4,148.39,1.78828661]
["bitfinex-derivatives","SOLF0:USTF0",1751429528311,1.78828661,148.43,148.36,6.7391]
["bitfinex-derivatives","SOLF0:USTF0",1751429528511,1.78828661,148.43,148.39,1.78828661]
["bitfinex-derivatives","SOLF0:USTF0",1751429529505,6.7375,148.4,148.39,1.78828661]
["bitfinex-derivatives","SOLF0:USTF0",1751429533406,6.7375,148.4,148.36,6.7391]
["bitfinex-derivatives","SOLF0:USTF0",1751429533407,6.7387,148.38,148.36,6.7391]
["bitfinex-derivatives","SOLF0:USTF0",1751429533606,6.7387,148.38,148.37,1.78828661]
["bitfinex-derivatives","SOLF0:USTF0",1751429534512,6.7387,148.38,148.36,6.7391]
["bitfinex-derivatives","SOLF0:USTF0",1751429534710,6.7387,148.38,148.37,1.78828661]
["bitfinex-derivatives","SOLF0:USTF0",1751429535809,6.7382,148.39,148.37,1.78828661]
["bitfinex-derivatives","SOLF0:USTF0",1751429536010,6.7382,148.39,148.38,1.78828661]
["bitfinex-derivatives","SOLF0:USTF0",1751429540014,52.31098661,148.44,148.38,8.52668661]
["bitfinex-derivatives","SOLF0:USTF0",1751429540317,50.5227,148.44,148.41,1.78828661]
["bitfinex-derivatives","SOLF0:USTF0",1751429540519,6.7366,148.42,148.41,1.78828661]
["bitfinex-derivatives","SOLF0:USTF0",1751429544217,6.7363,148.43,148.41,1.78828661]
["bitfinex-derivatives","SOLF0:USTF0",1751429544418,6.7363,148.43,148.42,1.78828661]
["bitfinex-derivatives","SOLF0:USTF0",1751429545120,6.7359,148.44,148.42,1.78828661]
["bitfinex-derivatives","SOLF0:USTF0",1751429545317,6.7359,148.44,148.43,1.78828661]
["bitfinex-derivatives","SOLF0:USTF0",1751429551421,1.78828661,148.46,148.39,6.7377]
["bitfinex-derivatives","SOLF0:USTF0",1751429551621,1.78828661,148.46,148.43,1.78828661]
["bitfinex-derivatives","SOLF0:USTF0",1751429552925,6.7357,148.44,148.43,1.78828661]
["bitfinex-derivatives","SOLF0:USTF0",1751429553226,1.78828661,148.45,148.42,1.78828661]
["bitfinex-derivatives","SOLF0:USTF0",1751429553430,754.89417299,148.48,148.41,1.78828661]
["bitfinex-derivatives","SOLF0:USTF0",1751429553431,1.78828661,148.44,148.41,1.78828661]
["bitfinex-derivatives","SOLF0:USTF0",1751429553923,1.78828661,148.43,148.4,1.78828661]
["bitfinex-derivatives","SOLF0:USTF0",1751429554517,1.78828661,148.42,148.39,1.78828661]
["bitfinex-derivatives","SOLF0:USTF0",1751429555225,6.7375,148.4,148.39,1.78828661]
["bitfinex-derivatives","SOLF0:USTF0",1751429561732,8.02304862,148.46,148.39,1.78828661]
["bitfinex-derivatives","SOLF0:USTF0",1751429561930,1.78828661,148.47,148.43,1.78828661]
["bitfinex-derivatives","SOLF0:USTF0",1751429562733,6.7357,148.44,148.43,1.78828661]
["bitfinex-derivatives","SOLF0:USTF0",1751429563733,6.7354,148.45,148.43,1.78828661]
["bitfinex-derivatives","SOLF0:USTF0",1751429563929,168.41547299,148.48,148.44,1.78828661]
["bitfinex-derivatives","SOLF0:USTF0",1751429564140,6.23476201,148.5,148.47,1.78828661]
["bitfinex-derivatives","SOLF0:USTF0",1751429564445,1.78828661,148.5,148.42,6.7364]
["bitfinex-derivatives","SOLF0:USTF0",1751429564637,6.7343,148.47,148.46,1.78828661]
["bitfinex-derivatives","SOLF0:USTF0",1751429565235,6.7348,148.46,148.45,1.78828661]
["bitfinex-derivatives","SOLF0:USTF0",1751429565739,6.7348,148.46,148.4,6.28071628]
["bitfinex-derivatives","SOLF0:USTF0",1751429565740,6.7358,148.44,148.43,2.79443447]
["bitfinex-derivatives","SOLF0:USTF0",1751429569239,6.7358,148.44,148.41,6.7369]
["bitfinex-derivatives","SOLF0:USTF0",1751429569544,6.7362,148.43,148.41,6.7369]
["bitfinex-derivatives","SOLF0:USTF0",1751429569739,2.1534,148.49,148.41,6.7369]
["bitfinex-derivatives","SOLF0:USTF0",1751429570039,6.7361,148.44,148.41,6.7369]
["bitfinex-derivatives","SOLF0:USTF0",1751429570641,6.7361,148.44,148.43,2.79443447]
["bitfinex-derivatives","SOLF0:USTF0",1751429573146,6.7361,148.44,148.42,6.7365]
["bitfinex-derivatives","SOLF0:USTF0",1751429573546,6.7361,148.44,148.43,2.79443447]
["bitfinex-derivatives","SOLF0:USTF0",1751429575751,6.7353,148.45,148.43,2.79443447]
["bitfinex-derivatives","SOLF0:USTF0",1751429576056,6.7353,148.45,148.44,2.79443447]
["bitfinex-derivatives","SOLF0:USTF0",1751429579553,6.7349,148.46,148.44,2.79443447]
["bitfinex-derivatives","SOLF0:USTF0",1751429580155,6.7349,148.46,148.44,9.53013447]
["bitfinex-derivatives","SOLF0:USTF0",1751429580356,6.7349,148.46,148.44,2.79443447]
["bitfinex-derivatives","SOLF0:USTF0",1751429581357,6.7352,148.45,148.44,2.79443447]
["bitfinex-derivatives","SOLF0:USTF0",1751429585060,2.2853,148.5,148.44,9.53013447]
["bitfinex-derivatives","SOLF0:USTF0",1751429585256,2.2853,148.5,148.46,2.79443447]
["bitfinex-derivatives","SOLF0:USTF0",1751429585661,6.7346,148.47,148.46,2.79443447]
["bitfinex-derivatives","SOLF0:USTF0",1751429596066,6.7341,148.48,148.46,2.79443447]
["bitfinex-derivatives","SOLF0:USTF0",1751429596370,6.7341,148.48,148.46,9.52893447]
["bitfinex-derivatives","SOLF0:USTF0",1751429596863,6.7337,148.49,148.47,6.7341]
["bitfinex-derivatives","SOLF0:USTF0",1751429597060,6.7337,148.49,148.48,2.79443447]
["bitfinex-derivatives","SOLF0:USTF0",1751429600368,6.23476201,148.54,148.5,6.7328]
["bitfinex-derivatives","SOLF0:USTF0",1751429600567,120.89730191,148.55,148.49,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1751429600762,6.733,148.5,148.49,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1751429600970,128.76032945,148.55,148.49,52.8133]
["bitfinex-derivatives","SOLF0:USTF0",1751429601166,128.76032945,148.55,148.5,2.79443447]
["bitfinex-derivatives","SOLF0:USTF0",1751429601471,6.7324,148.52,148.5,2.79443447]
["bitfinex-derivatives","SOLF0:USTF0",1751429601674,128.76032945,148.55,148.5,2.79443447]
["bitfinex-derivatives","SOLF0:USTF0",1751429601873,122.52556744,148.55,148.5,2.79443447]
["bitfinex-derivatives","SOLF0:USTF0",1751429602077,120.36936744,148.55,148.5,2.79443447]
["bitfinex-derivatives","SOLF0:USTF0",1751429602272,6.7314,148.54,148.51,6.7325]
["bitfinex-derivatives","SOLF0:USTF0",1751429602471,6.7314,148.54,148.52,2.79443447]
["bitfinex-derivatives","SOLF0:USTF0",1751429603372,121.98142945,148.55,148.51,2.79443447]
["bitfinex-derivatives","SOLF0:USTF0",1751429603572,115.74666744,148.55,148.51,2.79443447]
["bitfinex-derivatives","SOLF0:USTF0",1751429603775,6.7318,148.53,148.51,2.79443447]
["bitfinex-derivatives","SOLF0:USTF0",1751429604671,6.7321,148.52,148.51,2.79443447]
["bitfinex-derivatives","SOLF0:USTF0",1751429606875,6.7318,148.53,148.51,2.79443447]
["bitfinex-derivatives","SOLF0:USTF0",1751429607277,115.74666744,148.55,148.51,2.79443447]
["bitfinex-derivatives","SOLF0:USTF0",1751429609678,6.7321,148.52,148.51,2.79443447]
["bitfinex-derivatives","SOLF0:USTF0",1751429611982,6.7319,148.53,148.51,2.79443447]
["bitfinex-derivatives","SOLF0:USTF0",1751429614288,6.7315,148.54,148.51,9.52693447]
["bitfinex-derivatives","SOLF0:USTF0",1751429614690,115.74666744,148.55,148.49,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1751429614988,115.74666744,148.55,148.51,2.79443447]
["bitfinex-derivatives","SOLF0:USTF0",1751429615184,115.74666744,148.55,148.53,2.79443447]
["bitfinex-derivatives","SOLF0:USTF0",1751429615688,6.7315,148.54,148.53,2.79443447]
["bitfinex-derivatives","SOLF0:USTF0",1751429616489,6.7309,148.55,148.53,9.52593447]
["bitfinex-derivatives","SOLF0:USTF0",1751429621795,6.7309,148.55,148.54,1.78597606]
["bitfinex-derivatives","SOLF0:USTF0",1751429624591,6.7318,148.53,148.49,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1751429624792,6.7318,148.53,148.52,1.78597606]
["bitfinex-derivatives","SOLF0:USTF0",1751429625092,1.78597606,148.57,148.52,1.78597606]
["bitfinex-derivatives","SOLF0:USTF0",1751429625285,4.12077606,148.58,148.54,1.78597606]
["bitfinex-derivatives","SOLF0:USTF0",1751429625985,6.7307,148.55,148.54,1.78597606]
["bitfinex-derivatives","SOLF0:USTF0",1751429629898,6.7307,148.55,148.51,6.7323]
["bitfinex-derivatives","SOLF0:USTF0",1751429629899,1.78597606,148.57,148.49,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1751429630100,1.78597606,148.55,148.52,1.78597606]
["bitfinex-derivatives","SOLF0:USTF0",1751429631693,6.7316,148.53,148.52,1.78597606]
["bitfinex-derivatives","SOLF0:USTF0",1751429634597,6.7314,148.54,148.52,1.78597606]
["bitfinex-derivatives","SOLF0:USTF0",1751429634896,6.7314,148.54,148.53,1.78597606]
["bitfinex-derivatives","SOLF0:USTF0",1751429635999,6.7314,148.54,148.53,2.7904758]
["bitfinex-derivatives","SOLF0:USTF0",1751429637795,6.7309,148.55,148.53,2.7904758]
["bitfinex-derivatives","SOLF0:USTF0",1751429638195,6.7309,148.55,148.53,9.5219758]
["bitfinex-derivatives","SOLF0:USTF0",1751429638599,6.7309,148.55,148.53,2.7904758]
["bitfinex-derivatives","SOLF0:USTF0",1751429639101,48.4362,148.59,148.55,6.7303]
["bitfinex-derivatives","SOLF0:USTF0",1751429639304,48.4362,148.59,148.56,2.7904758]
["bitfinex-derivatives","SOLF0:USTF0",1751429639499,2.3562,148.59,148.56,2.7904758]
["bitfinex-derivatives","SOLF0:USTF0",1751429641392,6.7293,148.58,148.56,2.7904758]
["bitfinex-derivatives","SOLF0:USTF0",1751429641597,2.3562,148.59,148.56,2.7904758]
["bitfinex-derivatives","SOLF0:USTF0",1751429642008,6.7301,148.57,148.54,6.7309]
["bitfinex-derivatives","SOLF0:USTF0",1751429642304,2.3562,148.59,148.55,2.7904758]
["bitfinex-derivatives","SOLF0:USTF0",1751429642904,4.5663,148.59,148.54,6.7309]
["bitfinex-derivatives","SOLF0:USTF0",1751429643100,2.7904758,148.58,148.52,2.7904758]
["bitfinex-derivatives","SOLF0:USTF0",1751429643311,2.7904758,148.58,148.5,9.05371405]
["bitfinex-derivatives","SOLF0:USTF0",1751429643511,2.7904758,148.56,148.5,9.05371405]
["bitfinex-derivatives","SOLF0:USTF0",1751429643711,6.7323,148.52,148.5,9.05371405]
["bitfinex-derivatives","SOLF0:USTF0",1751429643904,2.7904758,148.56,148.5,9.05371405]
["bitfinex-derivatives","SOLF0:USTF0",1751429645418,5.0879758,148.56,148.5,9.05371405]
["bitfinex-derivatives","SOLF0:USTF0",1751429645814,5.0879758,148.56,148.5,2.7904758]
["bitfinex-derivatives","SOLF0:USTF0",1751429646618,6.7325,148.52,148.5,2.7904758]
["bitfinex-derivatives","SOLF0:USTF0",1751429647217,6.7325,148.51,148.49,52.8132]
["bitfinex-derivatives","SOLF0:USTF0",1751429647418,2.2942,148.55,148.49,48.8704758]
["bitfinex-derivatives","SOLF0:USTF0",1751429647919,2.2017,148.54,148.49,48.8704758]
["bitfinex-derivatives","SOLF0:USTF0",1751429648119,6.733,148.5,148.49,48.8704758]
["bitfinex-derivatives","SOLF0:USTF0",1751429650821,2.2017,148.54,148.47,9.5245758]
["bitfinex-derivatives","SOLF0:USTF0",1751429651319,6.7326,148.51,148.49,2.7904758]
["bitfinex-derivatives","SOLF0:USTF0",1751429652019,6.7323,148.52,148.49,2.7904758]
["bitfinex-derivatives","SOLF0:USTF0",1751429652818,6.7323,148.52,148.5,6.7328]
["bitfinex-derivatives","SOLF0:USTF0",1751429653723,6.7318,148.53,148.5,6.7328]
["bitfinex-derivatives","SOLF0:USTF0",1751429657819,6.7318,148.53,148.5,9.5232758]
["bitfinex-derivatives","SOLF0:USTF0",1751429659522,2.2017,148.54,148.5,9.5232758]
["bitfinex-derivatives","SOLF0:USTF0",1751429659729,2.2017,148.54,148.51,6.7324]
["bitfinex-derivatives","SOLF0:USTF0",1751429660025,6.7309,148.55,148.52,2.7904758]
["bitfinex-derivatives","SOLF0:USTF0",1751429660225,46.04,148.58,148.52,2.7904758]
["bitfinex-derivatives","SOLF0:USTF0",1751429660621,46.04,148.58,148.54,2.7904758]
["bitfinex-derivatives","SOLF0:USTF0",1751429661025,46.04,148.58,148.54,9.5213758]
["bitfinex-derivatives","SOLF0:USTF0",1751429661629,6.7305,148.56,148.54,2.7904758]
["bitfinex-derivatives","SOLF0:USTF0",1751429663331,6.7305,148.56,148.54,9.5213758]
["bitfinex-derivatives","SOLF0:USTF0",1751429665032,6.7305,148.56,148.54,2.7904758]
["bitfinex-derivatives","SOLF0:USTF0",1751429665831,46.04,148.58,148.54,2.7904758]
["bitfinex-derivatives","SOLF0:USTF0",1751429666533,6.7306,148.56,148.54,2.7904758]
["bitfinex-derivatives","SOLF0:USTF0",1751429667130,46.04,148.58,148.54,2.7904758]
["bitfinex-derivatives","SOLF0:USTF0",1751429667331,7.27899314,148.57,148.51,2.7904758]
["bitfinex-derivatives","SOLF0:USTF0",1751429667537,2.7904758,148.57,148.51,2.7904758]
["bitfinex-derivatives","SOLF0:USTF0",1751429667833,6.732,148.53,148.51,2.7904758]
["bitfinex-derivatives","SOLF0:USTF0",1751429676545,6.7321,148.52,148.51,2.7904758]
["bitfinex-derivatives","SOLF0:USTF0",1751429680542,6.7319,148.53,148.51,2.7904758]
["bitfinex-derivatives","SOLF0:USTF0",1751429681945,6.7319,148.53,148.51,9.5228758]
["bitfinex-derivatives","SOLF0:USTF0",1751429683745,6.7319,148.53,148.52,1.78643334]
["bitfinex-derivatives","SOLF0:USTF0",1751429700247,1.78643334,148.53,148.5,6.28993677]
["bitfinex-derivatives","SOLF0:USTF0",1751429700447,4.50178546,148.57,148.48,47.84643334]
["bitfinex-derivatives","SOLF0:USTF0",1751429700448,1.78643334,148.52,148.48,47.84643334]
["bitfinex-derivatives","SOLF0:USTF0",1751429700648,6.28133334,148.52,148.48,47.84643334]
["bitfinex-derivatives","SOLF0:USTF0",1751429701048,6.7334,148.49,148.48,47.84643334]
["bitfinex-derivatives","SOLF0:USTF0",1751429704959,6.7334,148.49,148.48,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1751429705149,6.7334,148.49,148.48,47.84643334]
["bitfinex-derivatives","SOLF0:USTF0",1751429707963,6.7334,148.49,148.48,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1751429708159,6.7334,148.49,148.48,1.78643334]
["bitfinex-derivatives","SOLF0:USTF0",1751429708364,3.94613334,148.52,148.46,1.78643334]
["bitfinex-derivatives","SOLF0:USTF0",1751429708365,6.7343,148.47,148.46,1.78643334]
["bitfinex-derivatives","SOLF0:USTF0",1751429709065,6.7343,148.47,148.44,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1751429709258,6.7343,148.47,148.46,1.78643334]
["bitfinex-derivatives","SOLF0:USTF0",1751429709868,6.7343,148.47,148.45,6.7352]
["bitfinex-derivatives","SOLF0:USTF0",1751429710167,1.78643334,148.46,148.43,6.28993677]
["bitfinex-derivatives","SOLF0:USTF0",1751429710469,1.78643334,148.46,148.42,6.7364]
["bitfinex-derivatives","SOLF0:USTF0",1751429710470,6.7356,148.45,148.42,6.7364]
["bitfinex-derivatives","SOLF0:USTF0",1751429710768,1.78643334,148.47,148.43,1.78643334]
["bitfinex-derivatives","SOLF0:USTF0",1751429711167,1.78643334,148.46,148.42,1.78643334]
["bitfinex-derivatives","SOLF0:USTF0",1751429711366,1.78643334,148.45,148.41,1.78643334]
["bitfinex-derivatives","SOLF0:USTF0",1751429711572,4.14583334,148.45,148.41,1.78643334]
["bitfinex-derivatives","SOLF0:USTF0",1751429711760,6.7366,148.42,148.41,1.78643334]
["bitfinex-derivatives","SOLF0:USTF0",1751429711962,6.7366,148.42,148.4,47.82643334]
["bitfinex-derivatives","SOLF0:USTF0",1751429713173,1.78643334,148.44,148.4,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1751429713472,1.78643334,148.44,148.4,47.82643334]
["bitfinex-derivatives","SOLF0:USTF0",1751429713972,2.3594,148.45,148.4,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1751429714570,6.7368,148.42,148.4,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1751429715467,6.7368,148.42,148.4,52.7775]
["bitfinex-derivatives","SOLF0:USTF0",1751429715873,6.7368,148.42,148.4,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1751429717471,6.7371,148.41,148.4,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1751429717876,2.3594,148.45,148.4,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1751429718072,6.7368,148.42,148.4,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1751429718574,2.3594,148.45,148.4,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1751429718771,4.574,148.45,148.4,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1751429718975,6.7369,148.42,148.4,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1751429728685,6.7369,148.42,148.4,52.7775]
["bitfinex-derivatives","SOLF0:USTF0",1751429735993,6.7369,148.42,148.41,1.78926408]
["bitfinex-derivatives","SOLF0:USTF0",1751429736195,6.7369,148.42,148.4,54.56676408]
["bitfinex-derivatives","SOLF0:USTF0",1751429737599,6.50556408,148.45,148.41,1.78926408]
["bitfinex-derivatives","SOLF0:USTF0",1751429738097,6.7366,148.42,148.41,1.78926408]
["bitfinex-derivatives","SOLF0:USTF0",1751429741704,6.737,148.41,148.4,47.82926408]
["bitfinex-derivatives","SOLF0:USTF0",1751429747710,6.737,148.41,148.4,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1751429747898,1.78926408,148.42,148.38,1.78926408]
["bitfinex-derivatives","SOLF0:USTF0",1751429749212,6.7382,148.39,148.38,1.78926408]
["bitfinex-derivatives","SOLF0:USTF0",1751429753410,6.7382,148.39,148.38,8.05190629]
["bitfinex-derivatives","SOLF0:USTF0",1751429757116,6.7382,148.39,148.38,6.26264221]
["bitfinex-derivatives","SOLF0:USTF0",1751429757318,6.7382,148.39,148.38,8.05190629]
["bitfinex-derivatives","SOLF0:USTF0",1751429762318,6.7382,148.39,148.38,1.78926408]
["bitfinex-derivatives","SOLF0:USTF0",1751429772833,6.7382,148.39,148.37,8.35018961]
["bitfinex-derivatives","SOLF0:USTF0",1751429773031,6.7382,148.39,148.38,8.09707271]
["bitfinex-derivatives","SOLF0:USTF0",1751429785240,6.7389,148.37,148.36,54.39018961]
["bitfinex-derivatives","SOLF0:USTF0",1751429785446,1.79084425,148.38,148.34,10.14103386]
["bitfinex-derivatives","SOLF0:USTF0",1751429785741,1.79084425,148.38,148.34,1.79084425]
["bitfinex-derivatives","SOLF0:USTF0",1751429786038,6.74,148.35,148.33,6.7404]
["bitfinex-derivatives","SOLF0:USTF0",1751429786235,6.74,148.35,148.34,1.79084425]
["bitfinex-derivatives","SOLF0:USTF0",1751429786432,6.7406,148.34,148.33,1.79084425]
["bitfinex-derivatives","SOLF0:USTF0",1751429786632,1.79084425,148.34,148.3,8.35018961]
["bitfinex-derivatives","SOLF0:USTF0",1751429786847,1.79084425,148.32,148.29,8.35018961]
["bitfinex-derivatives","SOLF0:USTF0",1751429787136,2.1695,148.37,148.29,8.35018961]
["bitfinex-derivatives","SOLF0:USTF0",1751429787137,2.2979,148.33,148.31,1.79084425]
["bitfinex-derivatives","SOLF0:USTF0",1751429787538,6.7414,148.32,148.31,1.79084425]
["bitfinex-derivatives","SOLF0:USTF0",1751429789138,6.7414,148.32,148.29,6.7423]
["bitfinex-derivatives","SOLF0:USTF0",1751429789442,2.2979,148.33,148.31,1.79084425]
["bitfinex-derivatives","SOLF0:USTF0",1751429790140,6.7415,148.32,148.29,6.7423]
["bitfinex-derivatives","SOLF0:USTF0",1751429790342,6.7415,148.32,148.3,1.79084425]
["bitfinex-derivatives","SOLF0:USTF0",1751429794348,6.7415,148.32,148.31,1.79084425]
["bitfinex-derivatives","SOLF0:USTF0",1751429795447,6.7415,148.32,148.29,6.7423]
["bitfinex-derivatives","SOLF0:USTF0",1751429795844,6.7415,148.32,148.31,1.79084425]
["bitfinex-derivatives","SOLF0:USTF0",1751429798339,6.7415,148.32,148.29,6.7423]
["bitfinex-derivatives","SOLF0:USTF0",1751429798544,6.7415,148.32,148.31,1.79084425]
["bitfinex-derivatives","SOLF0:USTF0",1751429803152,6.7415,148.32,148.29,6.7423]
["bitfinex-derivatives","SOLF0:USTF0",1751429803356,6.7415,148.32,148.31,1.79084425]
["bitfinex-derivatives","SOLF0:USTF0",1751429803753,9.0387,148.33,148.31,1.79084425]
["bitfinex-derivatives","SOLF0:USTF0",1751429803953,6.7408,148.33,148.32,1.79084425]
["bitfinex-derivatives","SOLF0:USTF0",1751429806546,6.7404,148.34,148.32,1.79084425]
["bitfinex-derivatives","SOLF0:USTF0",1751429806751,6.7404,148.34,148.33,1.79084425]
["bitfinex-derivatives","SOLF0:USTF0",1751429808157,6.7399,148.35,148.33,1.79084425]
["bitfinex-derivatives","SOLF0:USTF0",1751429808351,6.7399,148.35,148.34,1.79084425]
["bitfinex-derivatives","SOLF0:USTF0",1751429809255,6.7404,148.34,148.33,1.79084425]
["bitfinex-derivatives","SOLF0:USTF0",1751429809451,1.79084425,148.36,148.28,2.2428]
["bitfinex-derivatives","SOLF0:USTF0",1751429809646,1.79084425,148.36,148.33,1.79084425]
["bitfinex-derivatives","SOLF0:USTF0",1751429810248,6.7404,148.34,148.33,1.79084425]
["bitfinex-derivatives","SOLF0:USTF0",1751429810655,6.7407,148.33,148.31,6.7414]
["bitfinex-derivatives","SOLF0:USTF0",1751429810857,1.79084425,148.35,148.31,1.79084425]
["bitfinex-derivatives","SOLF0:USTF0",1751429811562,6.7415,148.32,148.31,1.79084425]
["bitfinex-derivatives","SOLF0:USTF0",1751429813459,3.96054425,148.36,148.31,1.79084425]
["bitfinex-derivatives","SOLF0:USTF0",1751429813758,2.1697,148.36,148.33,1.79084425]
["bitfinex-derivatives","SOLF0:USTF0",1751429814564,6.7405,148.34,148.33,1.79084425]
["bitfinex-derivatives","SOLF0:USTF0",1751429817565,6.7405,148.34,148.31,6.7412]
["bitfinex-derivatives","SOLF0:USTF0",1751429817761,6.7405,148.34,148.33,1.79084425]
["bitfinex-derivatives","SOLF0:USTF0",1751429819368,6.7407,148.33,148.32,1.79084425]
["bitfinex-derivatives","SOLF0:USTF0",1751429819567,4.5465,148.38,148.32,1.79084425]
["bitfinex-derivatives","SOLF0:USTF0",1751429819864,2.3605,148.39,148.37,1.79084425]
["bitfinex-derivatives","SOLF0:USTF0",1751429820066,47.81084425,148.4,148.37,1.79084425]
["bitfinex-derivatives","SOLF0:USTF0",1751429820468,12.89460787,148.43,148.39,1.79084425]
["bitfinex-derivatives","SOLF0:USTF0",1751429820660,19.70999122,148.43,148.4,1.79084425]
["bitfinex-derivatives","SOLF0:USTF0",1751429820966,6.7371,148.41,148.4,1.79084425]
["bitfinex-derivatives","SOLF0:USTF0",1751429821566,6.7378,148.4,148.39,1.79084425]
["bitfinex-derivatives","SOLF0:USTF0",1751429821766,6.7378,148.4,148.37,9.5348903]
["bitfinex-derivatives","SOLF0:USTF0",1751429822667,6.738,148.39,148.37,9.5348903]
["bitfinex-derivatives","SOLF0:USTF0",1751429823261,6.738,148.39,148.37,2.7963903]
["bitfinex-derivatives","SOLF0:USTF0",1751429829270,6.7384,148.38,148.37,2.7963903]
["bitfinex-derivatives","SOLF0:USTF0",1751429830771,2.7963903,148.42,148.35,2.7963903]
["bitfinex-derivatives","SOLF0:USTF0",1751429830980,2.7963903,148.4,148.33,2.7963903]
["bitfinex-derivatives","SOLF0:USTF0",1751429831176,5.14518568,148.39,148.33,2.7963903]
["bitfinex-derivatives","SOLF0:USTF0",1751429831475,6.7402,148.34,148.33,2.7963903]
["bitfinex-derivatives","SOLF0:USTF0",1751429834376,6.7402,148.34,148.32,52.7411]
["bitfinex-derivatives","SOLF0:USTF0",1751429834573,6.7402,148.34,148.32,55.5374903]
["bitfinex-derivatives","SOLF0:USTF0",1751429834876,2.1714,148.38,148.33,6.7407]
["bitfinex-derivatives","SOLF0:USTF0",1751429835077,2.1714,148.38,148.34,2.7963903]
["bitfinex-derivatives","SOLF0:USTF0",1751429835276,6.7391,148.37,148.34,2.7963903]
["bitfinex-derivatives","SOLF0:USTF0",1751429835571,6.7391,148.37,148.34,9.5363903]
["bitfinex-derivatives","SOLF0:USTF0",1751429835778,6.7391,148.37,148.36,2.7963903]
["bitfinex-derivatives","SOLF0:USTF0",1751429842076,6.7391,148.37,148.34,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1751429842281,6.7391,148.37,148.35,2.7963903]
["bitfinex-derivatives","SOLF0:USTF0",1751429843482,2.3121,148.39,148.35,2.7963903]
["bitfinex-derivatives","SOLF0:USTF0",1751429844379,6.7393,148.36,148.34,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1751429844581,6.7393,148.36,148.35,2.7963903]
["bitfinex-derivatives","SOLF0:USTF0",1751429853086,6.7391,148.37,148.35,2.7963903]
["bitfinex-derivatives","SOLF0:USTF0",1751429853790,6.7391,148.37,148.36,1.79027906]
["bitfinex-derivatives","SOLF0:USTF0",1751429854087,11.88219448,148.37,148.36,1.79027906]
["bitfinex-derivatives","SOLF0:USTF0",1751429855988,5.14309448,148.37,148.36,8.52957906]
["bitfinex-derivatives","SOLF0:USTF0",1751429856290,6.7386,148.38,148.36,1.79027906]
["bitfinex-derivatives","SOLF0:USTF0",1751429856488,6.7386,148.38,148.37,1.79027906]
["bitfinex-derivatives","SOLF0:USTF0",1751429856683,5.14475912,148.38,148.35,6.7396]
["bitfinex-derivatives","SOLF0:USTF0",1751429856889,6.7391,148.37,148.35,6.7396]
["bitfinex-derivatives","SOLF0:USTF0",1751429857091,6.7391,148.37,148.36,1.79027906]
["bitfinex-derivatives","SOLF0:USTF0",1751429860395,11.88626962,148.37,148.36,1.79027906]
["bitfinex-derivatives","SOLF0:USTF0",1751429864395,5.14716962,148.37,148.36,8.52957906]
["bitfinex-derivatives","SOLF0:USTF0",1751429864792,2.64374067,148.4,148.36,1.79027906]
["bitfinex-derivatives","SOLF0:USTF0",1751429865095,9.38104067,148.41,148.39,1.79027906]
["bitfinex-derivatives","SOLF0:USTF0",1751429865289,6.7373,148.41,148.4,1.79027906]
["bitfinex-derivatives","SOLF0:USTF0",1751429865489,5.15261726,148.41,148.4,1.79027906]
["bitfinex-derivatives","SOLF0:USTF0",1751429866195,11.88971726,148.41,148.4,1.79027906]
["bitfinex-derivatives","SOLF0:USTF0",1751429866394,5.15261726,148.41,148.34,10.66658961]
["bitfinex-derivatives","SOLF0:USTF0",1751429866694,5.15261726,148.4,148.39,1.79027906]
["bitfinex-derivatives","SOLF0:USTF0",1751429867090,11.89011726,148.4,148.39,1.79027906]
["bitfinex-derivatives","SOLF0:USTF0",1751429867793,5.15261726,148.4,148.39,1.79027906]
["bitfinex-derivatives","SOLF0:USTF0",1751429869599,6.7373,148.41,148.39,1.79027906]
["bitfinex-derivatives","SOLF0:USTF0",1751429869799,6.7373,148.41,148.4,1.79027906]
["bitfinex-derivatives","SOLF0:USTF0",1751429870098,11.88324227,148.41,148.4,1.79027906]
["bitfinex-derivatives","SOLF0:USTF0",1751429870300,5.14594227,148.41,148.4,1.79027906]
["bitfinex-derivatives","SOLF0:USTF0",1751429874011,5.14594227,148.41,148.4,8.52777906]
["bitfinex-derivatives","SOLF0:USTF0",1751429874210,6.7363,148.43,148.4,1.79027906]
["bitfinex-derivatives","SOLF0:USTF0",1751429874505,6.7363,148.43,148.42,1.79027906]
["bitfinex-derivatives","SOLF0:USTF0",1751429874710,11.8747839,148.43,148.42,1.79027906]
["bitfinex-derivatives","SOLF0:USTF0",1751429877308,5.1384839,148.43,148.36,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1751429877504,5.13608727,148.42,148.4,1.79027906]
["bitfinex-derivatives","SOLF0:USTF0",1751429877811,7.03391189,148.44,148.4,1.79027906]
["bitfinex-derivatives","SOLF0:USTF0",1751429878012,5.15737626,148.43,148.4,1.79027906]
["bitfinex-derivatives","SOLF0:USTF0",1751429878212,5.15737626,148.42,148.4,1.79027906]
["bitfinex-derivatives","SOLF0:USTF0",1751429878413,7.03391189,148.44,148.4,1.79027906]
["bitfinex-derivatives","SOLF0:USTF0",1751429878614,6.7374,148.41,148.4,1.79027906]
["bitfinex-derivatives","SOLF0:USTF0",1751429879815,6.7374,148.41,148.39,6.7379]
["bitfinex-derivatives","SOLF0:USTF0",1751429880615,6.7375,148.4,148.38,9.53429731]
["bitfinex-derivatives","SOLF0:USTF0",1751429884217,6.7382,148.39,148.37,2.79609731]
["bitfinex-derivatives","SOLF0:USTF0",1751429884417,5.24363283,148.44,148.37,2.79609731]
["bitfinex-derivatives","SOLF0:USTF0",1751429884418,5.14236728,148.43,148.37,2.79609731]
["bitfinex-derivatives","SOLF0:USTF0",1751429884619,5.14236728,148.42,148.37,2.79609731]
["bitfinex-derivatives","SOLF0:USTF0",1751429884817,6.7374,148.41,148.38,6.7382]
["bitfinex-derivatives","SOLF0:USTF0",1751429885922,6.7375,148.4,148.38,6.7382]
["bitfinex-derivatives","SOLF0:USTF0",1751429889119,6.7375,148.4,148.39,2.79609731]
["bitfinex-derivatives","SOLF0:USTF0",1751429890713,6.7384,148.39,148.37,2.79609731]
["bitfinex-derivatives","SOLF0:USTF0",1751429890919,7.9366668,148.43,148.37,2.79609731]
["bitfinex-derivatives","SOLF0:USTF0",1751429891218,5.14056949,148.42,148.37,2.79609731]
["bitfinex-derivatives","SOLF0:USTF0",1751429891523,5.14056949,148.41,148.37,2.79609731]
["bitfinex-derivatives","SOLF0:USTF0",1751429891722,4.66,148.42,148.37,2.79609731]
["bitfinex-derivatives","SOLF0:USTF0",1751429892022,5.14063924,148.41,148.37,2.79609731]
["bitfinex-derivatives","SOLF0:USTF0",1751429892227,4.66,148.42,148.37,2.79609731]
["bitfinex-derivatives","SOLF0:USTF0",1751429892418,5.14103811,148.41,148.37,2.79609731]
["bitfinex-derivatives","SOLF0:USTF0",1751429892617,6.7384,148.38,148.37,2.79609731]
["bitfinex-derivatives","SOLF0:USTF0",1751429893111,6.7389,148.37,148.36,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1751429895425,6.7389,148.37,148.35,2.79609731]
["bitfinex-derivatives","SOLF0:USTF0",1751429895620,5.14172486,148.4,148.32,52.7009]
["bitfinex-derivatives","SOLF0:USTF0",1751429895821,5.14172486,148.39,148.32,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1751429896017,5.24363283,148.4,148.35,2.79609731]
["bitfinex-derivatives","SOLF0:USTF0",1751429896018,5.09347214,148.38,148.35,2.79609731]
["bitfinex-derivatives","SOLF0:USTF0",1751429896218,6.7393,148.36,148.35,2.79609731]
["bitfinex-derivatives","SOLF0:USTF0",1751429896623,5.24363283,148.39,148.33,2.79609731]
["bitfinex-derivatives","SOLF0:USTF0",1751429896817,6.7401,148.35,148.32,52.7009]
["bitfinex-derivatives","SOLF0:USTF0",1751429897023,6.7401,148.35,148.33,2.79609731]
["bitfinex-derivatives","SOLF0:USTF0",1751429897215,6.7402,148.34,148.33,2.79609731]
["bitfinex-derivatives","SOLF0:USTF0",1751429897525,2.2942,148.38,148.32,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1751429897526,9.4130911,148.37,148.32,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1751429897723,4.3516,148.37,148.32,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1751429898220,5.059868,148.36,148.32,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1751429898420,9.58117484,148.37,148.32,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1751429898619,6.7407,148.33,148.32,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1751429900422,6.7407,148.33,148.31,2.79609731]
["bitfinex-derivatives","SOLF0:USTF0",1751429901924,6.7407,148.33,148.31,9.53769731]
["bitfinex-derivatives","SOLF0:USTF0",1751429903224,4.3516,148.37,148.32,6.7409]
["bitfinex-derivatives","SOLF0:USTF0",1751429903426,5.05227004,148.36,148.33,2.79609731]
["bitfinex-derivatives","SOLF0:USTF0",1751429903724,5.05227004,148.37,148.35,8.52973561]
["bitfinex-derivatives","SOLF0:USTF0",1751429903930,9.0329,148.38,148.36,1.79023561]
["bitfinex-derivatives","SOLF0:USTF0",1751429904131,9.0329,148.38,148.37,1.79023561]
["bitfinex-derivatives","SOLF0:USTF0",1751429904330,14.08487689,148.38,148.37,1.79023561]
["bitfinex-derivatives","SOLF0:USTF0",1751429904532,9.0329,148.38,148.37,1.79023561]
["bitfinex-derivatives","SOLF0:USTF0",1751429905033,9.0329,148.38,148.3,2.3016]
["bitfinex-derivatives","SOLF0:USTF0",1751429905034,6.7387,148.38,148.3,2.3016]
["bitfinex-derivatives","SOLF0:USTF0",1751429905231,6.7387,148.38,148.37,1.79023561]
["bitfinex-derivatives","SOLF0:USTF0",1751429905931,6.7387,148.38,148.35,9.53663453]
["bitfinex-derivatives","SOLF0:USTF0",1751429906531,5.00933575,148.4,148.33,48.77713453]
["bitfinex-derivatives","SOLF0:USTF0",1751429906834,2.79713453,148.39,148.33,48.77713453]
["bitfinex-derivatives","SOLF0:USTF0",1751429907022,6.7402,148.35,148.33,2.79713453]
["bitfinex-derivatives","SOLF0:USTF0",1751429908426,6.7403,148.34,148.32,6.7408]
["bitfinex-derivatives","SOLF0:USTF0",1751429908626,6.7403,148.34,148.31,9.53853453]
["bitfinex-derivatives","SOLF0:USTF0",1751429909530,6.7408,148.33,148.31,9.53853453]
["bitfinex-derivatives","SOLF0:USTF0",1751429912122,6.7408,148.33,148.31,2.79713453]
["bitfinex-derivatives","SOLF0:USTF0",1751429912634,7.23247505,148.37,148.32,2.79713453]
["bitfinex-derivatives","SOLF0:USTF0",1751429912635,2.1905,148.37,148.32,2.79713453]
["bitfinex-derivatives","SOLF0:USTF0",1751429912827,7.23247505,148.37,148.32,2.79713453]
["bitfinex-derivatives","SOLF0:USTF0",1751429913028,6.7399,148.35,148.32,2.79713453]
["bitfinex-derivatives","SOLF0:USTF0",1751429914534,6.7399,148.35,148.33,6.7404]
["bitfinex-derivatives","SOLF0:USTF0",1751429915430,6.7399,148.35,148.33,9.53753453]
["bitfinex-derivatives","SOLF0:USTF0",1751429916434,45.98,148.38,148.33,2.79713453]
["bitfinex-derivatives","SOLF0:USTF0",1751429917435,6.7402,148.35,148.33,2.79713453]
["bitfinex-derivatives","SOLF0:USTF0",1751429920244,6.7402,148.34,148.33,2.79713453]
["bitfinex-derivatives","SOLF0:USTF0",1751429920845,6.7402,148.34,148.32,9.53803453]
["bitfinex-derivatives","SOLF0:USTF0",1751429922640,6.7399,148.35,148.33,6.7407]
["bitfinex-derivatives","SOLF0:USTF0",1751429922839,6.7399,148.35,148.32,2.79713453]
["bitfinex-derivatives","SOLF0:USTF0",1751429923439,6.7399,148.35,148.32,9.53793453]
["bitfinex-derivatives","SOLF0:USTF0",1751429925144,6.7402,148.34,148.32,9.53793453]
["bitfinex-derivatives","SOLF0:USTF0",1751429929045,5.08852118,148.37,148.27,15.93025348]
["bitfinex-derivatives","SOLF0:USTF0",1751429929348,5.08860394,148.36,148.31,2.79713453]
["bitfinex-derivatives","SOLF0:USTF0",1751429929538,2.2252,148.36,148.31,2.79713453]
["bitfinex-derivatives","SOLF0:USTF0",1751429929736,2.2252,148.36,148.32,1.79134377]
["bitfinex-derivatives","SOLF0:USTF0",1751429929936,4.01654377,148.36,148.32,1.79134377]
["bitfinex-derivatives","SOLF0:USTF0",1751429930442,6.741,148.33,148.32,1.79134377]
["bitfinex-derivatives","SOLF0:USTF0",1751429933754,6.741,148.33,148.31,9.54028311]
["bitfinex-derivatives","SOLF0:USTF0",1751429937355,6.741,148.33,148.31,2.79868311]
["bitfinex-derivatives","SOLF0:USTF0",1751429937855,6.741,148.33,148.31,9.54028311]
["bitfinex-derivatives","SOLF0:USTF0",1751429938854,6.7405,148.34,148.31,9.54028311]
["bitfinex-derivatives","SOLF0:USTF0",1751429940358,6.7405,148.34,148.32,6.7411]
["bitfinex-derivatives","SOLF0:USTF0",1751429941056,6.7407,148.33,148.31,9.54008311]
["bitfinex-derivatives","SOLF0:USTF0",1751429942164,6.7404,148.34,148.31,9.54008311]
["bitfinex-derivatives","SOLF0:USTF0",1751429942564,6.7404,148.34,148.32,6.7411]
["bitfinex-derivatives","SOLF0:USTF0",1751429942862,4.92006952,148.36,148.32,6.7411]
["bitfinex-derivatives","SOLF0:USTF0",1751429942863,6.7399,148.35,148.32,2.79830582]
["bitfinex-derivatives","SOLF0:USTF0",1751429943052,2.69486952,148.37,148.34,2.79830582]
["bitfinex-derivatives","SOLF0:USTF0",1751429943254,52.18920787,148.38,148.34,2.79830582]
["bitfinex-derivatives","SOLF0:USTF0",1751429943255,5.09541856,148.36,148.34,2.79830582]
["bitfinex-derivatives","SOLF0:USTF0",1751429943463,5.09541856,148.35,148.34,2.79830582]
["bitfinex-derivatives","SOLF0:USTF0",1751429944655,5.09541856,148.35,148.34,9.53850582]
["bitfinex-derivatives","SOLF0:USTF0",1751429944957,6.7395,148.36,148.34,9.53850582]
["bitfinex-derivatives","SOLF0:USTF0",1751429945859,6.7395,148.36,148.34,9.53785018]
["bitfinex-derivatives","SOLF0:USTF0",1751429947464,6.7395,148.36,148.34,2.79765018]
["bitfinex-derivatives","SOLF0:USTF0",1751429949267,6.7391,148.37,148.34,2.79765018]
["bitfinex-derivatives","SOLF0:USTF0",1751429950263,45.98,148.38,148.34,2.79765018]
["bitfinex-derivatives","SOLF0:USTF0",1751429950466,4.94321757,148.37,148.34,2.79765018]
["bitfinex-derivatives","SOLF0:USTF0",1751429950765,6.7391,148.37,148.34,9.53745018]
["bitfinex-derivatives","SOLF0:USTF0",1751429951061,8.53230787,148.4,148.3,8.35018961]
["bitfinex-derivatives","SOLF0:USTF0",1751429951363,6.74,148.35,148.33,9.53815018]
["bitfinex-derivatives","SOLF0:USTF0",1751429951865,6.7402,148.34,148.33,2.79765018]
["bitfinex-derivatives","SOLF0:USTF0",1751429952964,6.74,148.35,148.33,2.79765018]
["bitfinex-derivatives","SOLF0:USTF0",1751429953466,6.74,148.35,148.33,9.53835018]
["bitfinex-derivatives","SOLF0:USTF0",1751429955863,6.74,148.35,148.34,1.79062544]
["bitfinex-derivatives","SOLF0:USTF0",1751429956963,6.7391,148.37,148.34,8.53052544]
["bitfinex-derivatives","SOLF0:USTF0",1751429957159,8.53230787,148.4,148.36,1.79062544]
["bitfinex-derivatives","SOLF0:USTF0",1751429957364,19.60221877,148.39,148.38,1.79062544]
["bitfinex-derivatives","SOLF0:USTF0",1751429957665,10.16748867,148.39,148.38,1.79062544]
["bitfinex-derivatives","SOLF0:USTF0",1751429957867,6.20920787,148.41,148.4,6.7375]
["bitfinex-derivatives","SOLF0:USTF0",1751429958070,4.91514541,148.41,148.4,1.79062544]
["bitfinex-derivatives","SOLF0:USTF0",1751429958367,6.20920787,148.42,148.4,1.79062544]
["bitfinex-derivatives","SOLF0:USTF0",1751429958556,12.94600787,148.42,148.41,1.79062544]
["bitfinex-derivatives","SOLF0:USTF0",1751429958757,6.20920787,148.42,148.41,1.79062544]
["bitfinex-derivatives","SOLF0:USTF0",1751429959367,6.20920787,148.43,148.41,1.79062544]
["bitfinex-derivatives","SOLF0:USTF0",1751429959569,6.20920787,148.43,148.42,1.79062544]
["bitfinex-derivatives","SOLF0:USTF0",1751429959769,6.20920787,148.43,148.41,9.53217012]
["bitfinex-derivatives","SOLF0:USTF0",1751429959971,12.94520787,148.44,148.41,9.53217012]
["bitfinex-derivatives","SOLF0:USTF0",1751429960364,6.736,148.44,148.41,9.53217012]
["bitfinex-derivatives","SOLF0:USTF0",1751429961564,6.7363,148.43,148.41,2.79507012]
["bitfinex-derivatives","SOLF0:USTF0",1751429962165,6.7366,148.42,148.4,6.7373]
["bitfinex-derivatives","SOLF0:USTF0",1751429962370,6.7366,148.42,148.4,2.79507012]
["bitfinex-derivatives","SOLF0:USTF0",1751429962564,6.7366,148.42,148.39,6.7377]
["bitfinex-derivatives","SOLF0:USTF0",1751429962764,6.7366,148.42,148.4,2.79507012]
["bitfinex-derivatives","SOLF0:USTF0",1751429967570,6.7379,148.4,148.37,6.7385]
["bitfinex-derivatives","SOLF0:USTF0",1751429967773,6.7379,148.4,148.37,2.79507012]
["bitfinex-derivatives","SOLF0:USTF0",1751429968475,6.7379,148.4,148.37,9.53367012]
["bitfinex-derivatives","SOLF0:USTF0",1751429969971,2.79507012,148.44,148.37,9.53367012]
["bitfinex-derivatives","SOLF0:USTF0",1751429970575,6.7379,148.4,148.37,9.53367012]
["bitfinex-derivatives","SOLF0:USTF0",1751429971977,6.738,148.39,148.37,9.53367012]
["bitfinex-derivatives","SOLF0:USTF0",1751429975882,6.738,148.39,148.37,2.79507012]
["bitfinex-derivatives","SOLF0:USTF0",1751429976271,6.7384,148.38,148.37,2.79507012]
["bitfinex-derivatives","SOLF0:USTF0",1751429976475,2.79507012,148.42,148.35,2.79507012]
["bitfinex-derivatives","SOLF0:USTF0",1751429976881,2.2279,148.41,148.35,2.79507012]
["bitfinex-derivatives","SOLF0:USTF0",1751429977275,2.2872,148.4,148.35,2.79507012]
["bitfinex-derivatives","SOLF0:USTF0",1751429977871,6.7393,148.37,148.35,2.79507012]
["bitfinex-derivatives","SOLF0:USTF0",1751429978480,5.08227012,148.4,148.34,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1751429978984,2.2611,148.39,148.34,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1751429980378,2.2611,148.39,148.33,9.53557012]
["bitfinex-derivatives","SOLF0:USTF0",1751429980582,6.7398,148.35,148.33,9.53557012]
["bitfinex-derivatives","SOLF0:USTF0",1751429984175,6.7398,148.35,148.33,2.79507012]
["bitfinex-derivatives","SOLF0:USTF0",1751429987780,2.2611,148.39,148.3,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1751429987989,2.79507012,148.38,148.31,2.79507012]
["bitfinex-derivatives","SOLF0:USTF0",1751429989886,2.79507012,148.38,148.31,9.53657012]
["bitfinex-derivatives","SOLF0:USTF0",1751429992390,6.7405,148.34,148.31,9.53657012]
["bitfinex-derivatives","SOLF0:USTF0",1751429993291,6.7405,148.34,148.32,6.7411]
["bitfinex-derivatives","SOLF0:USTF0",1751429994993,6.7408,148.33,148.31,9.53637012]
["bitfinex-derivatives","SOLF0:USTF0",1751429995494,6.7408,148.33,148.31,2.79507012]
["bitfinex-derivatives","SOLF0:USTF0",1751429997595,6.7411,148.32,148.31,2.79507012]
["bitfinex-derivatives","SOLF0:USTF0",1751429997793,6.7411,148.32,148.31,1.79114126]
["bitfinex-derivatives","SOLF0:USTF0",1751429999091,6.7409,148.33,148.31,1.79114126]
["bitfinex-derivatives","SOLF0:USTF0",1751429999293,6.7409,148.33,148.32,1.79114126]
["bitfinex-derivatives","SOLF0:USTF0",1751430000296,2.2611,148.39,148.32,1.79114126]
["bitfinex-derivatives","SOLF0:USTF0",1751430000492,1.79114126,148.38,148.34,1.79114126]
["bitfinex-derivatives","SOLF0:USTF0",1751430000692,2.2611,148.39,148.36,1.79114126]
["bitfinex-derivatives","SOLF0:USTF0",1751430000890,4.76065887,148.39,148.38,1.79114126]
["bitfinex-derivatives","SOLF0:USTF0",1751430001096,2.2872,148.4,148.38,1.79114126]
["bitfinex-derivatives","SOLF0:USTF0",1751430001395,12.16242321,148.43,148.39,1.79114126]
["bitfinex-derivatives","SOLF0:USTF0",1751430001594,13.95356447,148.43,148.39,1.79114126]
["bitfinex-derivatives","SOLF0:USTF0",1751430001795,12.16242321,148.43,148.38,9.5346365]
["bitfinex-derivatives","SOLF0:USTF0",1751430002286,6.94425778,148.43,148.38,9.5346365]
["bitfinex-derivatives","SOLF0:USTF0",1751430002695,2.2093,148.43,148.38,9.5346365]
["bitfinex-derivatives","SOLF0:USTF0",1751430002896,6.7377,148.4,148.38,9.5346365]
["bitfinex-derivatives","SOLF0:USTF0",1751430003795,6.7369,148.42,148.38,2.7962365]
["bitfinex-derivatives","SOLF0:USTF0",1751430004090,4.73614341,148.43,148.38,2.7962365]
["bitfinex-derivatives","SOLF0:USTF0",1751430004597,6.7379,148.4,148.38,2.7962365]
["bitfinex-derivatives","SOLF0:USTF0",1751430005095,6.738,148.39,148.38,2.7962365]
["bitfinex-derivatives","SOLF0:USTF0",1751430005295,12.76372355,148.43,148.36,2.7962365]
["bitfinex-derivatives","SOLF0:USTF0",1751430005496,4.6202,148.42,148.36,2.7962365]
["bitfinex-derivatives","SOLF0:USTF0",1751430005695,6.7389,148.37,148.36,2.7962365]
["bitfinex-derivatives","SOLF0:USTF0",1751430005990,4.6202,148.42,148.35,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1751430006195,6.7393,148.36,148.35,2.7962365]
["bitfinex-derivatives","SOLF0:USTF0",1751430007696,6.7403,148.34,148.33,2.7962365]
["bitfinex-derivatives","SOLF0:USTF0",1751430012498,6.74,148.35,148.33,2.7962365]
["bitfinex-derivatives","SOLF0:USTF0",1751430014098,6.7395,148.36,148.33,2.7962365]
["bitfinex-derivatives","SOLF0:USTF0",1751430014297,6.7395,148.36,148.35,2.7962365]
["bitfinex-derivatives","SOLF0:USTF0",1751430015099,6.74,148.35,148.34,2.7962365]
["bitfinex-derivatives","SOLF0:USTF0",1751430017696,6.7396,148.36,148.34,2.7962365]
["bitfinex-derivatives","SOLF0:USTF0",1751430017901,5.31009807,148.38,148.34,2.7962365]
["bitfinex-derivatives","SOLF0:USTF0",1751430018101,10.07772799,148.39,148.34,2.7962365]
["bitfinex-derivatives","SOLF0:USTF0",1751430018306,6.7386,148.38,148.34,2.7962365]
["bitfinex-derivatives","SOLF0:USTF0",1751430018504,6.7386,148.38,148.35,6.7396]
["bitfinex-derivatives","SOLF0:USTF0",1751430020707,6.7389,148.37,148.35,6.7396]
["bitfinex-derivatives","SOLF0:USTF0",1751430021011,6.7389,148.37,148.35,9.5358365]
["bitfinex-derivatives","SOLF0:USTF0",1751430023416,6.7386,148.38,148.35,9.5358365]
["bitfinex-derivatives","SOLF0:USTF0",1751430024115,6.7389,148.37,148.35,9.5358365]
["bitfinex-derivatives","SOLF0:USTF0",1751430025910,6.7387,148.38,148.36,6.7393]
["bitfinex-derivatives","SOLF0:USTF0",1751430026113,12.66193725,148.41,148.37,48.7362365]
["bitfinex-derivatives","SOLF0:USTF0",1751430026322,9.65154961,148.44,148.4,2.7962365]
["bitfinex-derivatives","SOLF0:USTF0",1751430026515,6.7364,148.43,148.4,9.5334365]
["bitfinex-derivatives","SOLF0:USTF0",1751430026709,4.75632475,148.44,148.4,2.7962365]
["bitfinex-derivatives","SOLF0:USTF0",1751430026913,4.75632475,148.44,148.42,2.7962365]
["bitfinex-derivatives","SOLF0:USTF0",1751430027111,11.49222475,148.44,148.42,9.5328365]
["bitfinex-derivatives","SOLF0:USTF0",1751430027316,5.25735107,148.44,148.42,9.5328365]
["bitfinex-derivatives","SOLF0:USTF0",1751430027622,16.74927582,148.45,148.42,9.5328365]
["bitfinex-derivatives","SOLF0:USTF0",1751430028117,16.74927582,148.45,148.43,6.7361]
["bitfinex-derivatives","SOLF0:USTF0",1751430028313,11.99295107,148.45,148.43,6.7361]
["bitfinex-derivatives","SOLF0:USTF0",1751430029220,6.7356,148.45,148.43,6.7361]
["bitfinex-derivatives","SOLF0:USTF0",1751430031120,6.7356,148.45,148.42,9.5326365]
["bitfinex-derivatives","SOLF0:USTF0",1751430031522,6.7356,148.45,148.42,2.7962365]
["bitfinex-derivatives","SOLF0:USTF0",1751430032622,6.7356,148.45,148.43,6.7361]
["bitfinex-derivatives","SOLF0:USTF0",1751430032826,6.7356,148.45,148.42,2.7962365]
["bitfinex-derivatives","SOLF0:USTF0",1751430033322,6.7356,148.45,148.42,9.5325365]
["bitfinex-derivatives","SOLF0:USTF0",1751430040730,6.7356,148.45,148.42,6.7363]
["bitfinex-derivatives","SOLF0:USTF0",1751430040926,6.7356,148.45,148.43,2.7962365]
["bitfinex-derivatives","SOLF0:USTF0",1751430041130,6.7357,148.44,148.43,2.7962365]
["bitfinex-derivatives","SOLF0:USTF0",1751430041322,10.01367582,148.47,148.42,2.7962365]
["bitfinex-derivatives","SOLF0:USTF0",1751430041527,2.2253,148.48,148.46,2.7962365]
["bitfinex-derivatives","SOLF0:USTF0",1751430041723,12.4655439,148.49,148.46,2.7962365]
["bitfinex-derivatives","SOLF0:USTF0",1751430042028,12.4655439,148.49,148.46,9.5309365]
["bitfinex-derivatives","SOLF0:USTF0",1751430042228,2.2982,148.49,148.46,9.5309365]
["bitfinex-derivatives","SOLF0:USTF0",1751430043523,6.7341,148.48,148.46,9.5309365]
["bitfinex-derivatives","SOLF0:USTF0",1751430044026,2.2982,148.49,148.46,9.5309365]
["bitfinex-derivatives","SOLF0:USTF0",1751430044228,6.7337,148.49,148.47,6.7343]
["bitfinex-derivatives","SOLF0:USTF0",1751430046831,6.7337,148.49,148.46,9.5307365]
["bitfinex-derivatives","SOLF0:USTF0",1751430047131,6.7337,148.49,148.46,6.7345]
["bitfinex-derivatives","SOLF0:USTF0",1751430047329,6.7337,148.49,148.47,2.7962365]
["bitfinex-derivatives","SOLF0:USTF0",1751430048431,10.17731219,148.51,148.45,6.735]
["bitfinex-derivatives","SOLF0:USTF0",1751430048632,10.17731219,148.51,148.46,2.7962365]
["bitfinex-derivatives","SOLF0:USTF0",1751430049524,6.7341,148.48,148.46,9.5309365]
["bitfinex-derivatives","SOLF0:USTF0",1751430055138,6.7337,148.49,148.46,9.5309365]
["bitfinex-derivatives","SOLF0:USTF0",1751430055738,6.734,148.48,148.46,9.5309365]
["bitfinex-derivatives","SOLF0:USTF0",1751430056832,6.734,148.48,148.46,2.7962365]
["bitfinex-derivatives","SOLF0:USTF0",1751430057536,6.7336,148.49,148.46,9.5309365]
["bitfinex-derivatives","SOLF0:USTF0",1751430059438,48.2857,148.52,148.46,6.7347]
["bitfinex-derivatives","SOLF0:USTF0",1751430059640,48.2857,148.52,148.47,2.7962365]
["bitfinex-derivatives","SOLF0:USTF0",1751430059940,50.07329313,148.52,148.48,1.78759313]
["bitfinex-derivatives","SOLF0:USTF0",1751430060145,6.7334,148.49,148.48,1.78759313]
["bitfinex-derivatives","SOLF0:USTF0",1751430063449,1.78759313,148.49,148.46,1.78759313]
["bitfinex-derivatives","SOLF0:USTF0",1751430063643,1.78759313,148.49,148.42,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1751430063848,6.7352,148.45,148.44,1.78759313]
["bitfinex-derivatives","SOLF0:USTF0",1751430065744,15.31836558,148.5,148.43,2.79446933]
["bitfinex-derivatives","SOLF0:USTF0",1751430066140,6.7378,148.4,148.37,2.79446933]
["bitfinex-derivatives","SOLF0:USTF0",1751430066349,2.79446933,148.46,148.37,2.79446933]
["bitfinex-derivatives","SOLF0:USTF0",1751430066350,10.23859625,148.45,148.37,2.79446933]
["bitfinex-derivatives","SOLF0:USTF0",1751430066545,2.1726,148.45,148.39,2.79446933]
["bitfinex-derivatives","SOLF0:USTF0",1751430067248,2.1726,148.45,148.4,6.7373]
["bitfinex-derivatives","SOLF0:USTF0",1751430067851,6.7366,148.43,148.4,6.7373]
["bitfinex-derivatives","SOLF0:USTF0",1751430068052,6.7366,148.43,148.41,2.79446933]
["bitfinex-derivatives","SOLF0:USTF0",1751430068748,6.23905592,148.49,148.41,2.79446933]
["bitfinex-derivatives","SOLF0:USTF0",1751430068946,10.19160887,148.49,148.44,2.79446933]
["bitfinex-derivatives","SOLF0:USTF0",1751430069148,6.7355,148.45,148.44,2.79446933]
["bitfinex-derivatives","SOLF0:USTF0",1751430069348,10.19160887,148.48,148.44,2.79446933]
["bitfinex-derivatives","SOLF0:USTF0",1751430069550,10.19160887,148.49,148.44,2.79446933]
["bitfinex-derivatives","SOLF0:USTF0",1751430069753,6.7349,148.46,148.44,2.79446933]
["bitfinex-derivatives","SOLF0:USTF0",1751430070152,6.7345,148.47,148.44,9.52986933]
["bitfinex-derivatives","SOLF0:USTF0",1751430070350,6.7345,148.47,148.45,2.79446933]
["bitfinex-derivatives","SOLF0:USTF0",1751430070653,6.7342,148.48,148.45,9.52946933]
["bitfinex-derivatives","SOLF0:USTF0",1751430071257,6.7344,148.47,148.45,9.52946933]
["bitfinex-derivatives","SOLF0:USTF0",1751430074567,6.7344,148.47,148.45,2.79446933]
["bitfinex-derivatives","SOLF0:USTF0",1751430078474,6.7344,148.47,148.45,9.52956933]
["bitfinex-derivatives","SOLF0:USTF0",1751430079676,16.96028466,148.48,148.45,9.52956933]
["bitfinex-derivatives","SOLF0:USTF0",1751430079870,6.7341,148.48,148.45,9.52956933]
["bitfinex-derivatives","SOLF0:USTF0",1751430080070,11.5828983,148.48,148.45,9.52956933]
["bitfinex-derivatives","SOLF0:USTF0",1751430080271,6.7341,148.48,148.45,9.52956933]
["bitfinex-derivatives","SOLF0:USTF0",1751430080476,11.5828983,148.48,148.46,6.7347]
["bitfinex-derivatives","SOLF0:USTF0",1751430080774,6.7341,148.48,148.46,6.7347]
["bitfinex-derivatives","SOLF0:USTF0",1751430080970,12.11230885,148.48,148.46,6.7347]
["bitfinex-derivatives","SOLF0:USTF0",1751430081177,6.7341,148.48,148.46,6.7347]
["bitfinex-derivatives","SOLF0:USTF0",1751430083380,10.24084936,148.49,148.45,9.52946933]
["bitfinex-derivatives","SOLF0:USTF0",1751430083578,5.38167926,148.48,148.45,9.52946933]
["bitfinex-derivatives","SOLF0:USTF0",1751430083778,10.24101987,148.49,148.45,9.52946933]
["bitfinex-derivatives","SOLF0:USTF0",1751430083978,12.11577926,148.48,148.45,9.52946933]
["bitfinex-derivatives","SOLF0:USTF0",1751430084178,6.7341,148.48,148.45,9.52946933]
["bitfinex-derivatives","SOLF0:USTF0",1751430084380,12.11577926,148.48,148.45,9.52946933]
["bitfinex-derivatives","SOLF0:USTF0",1751430084578,6.7341,148.48,148.45,9.52946933]
["bitfinex-derivatives","SOLF0:USTF0",1751430084881,12.11577926,148.48,148.45,9.52946933]
["bitfinex-derivatives","SOLF0:USTF0",1751430085080,6.7341,148.48,148.46,6.7347]
["bitfinex-derivatives","SOLF0:USTF0",1751430085782,6.7341,148.48,148.47,1.78771123]
["bitfinex-derivatives","SOLF0:USTF0",1751430086579,11.59463627,148.49,148.47,1.78771123]
["bitfinex-derivatives","SOLF0:USTF0",1751430086883,4.86103627,148.49,148.47,1.78771123]
["bitfinex-derivatives","SOLF0:USTF0",1751430087080,4.86103627,148.49,148.48,1.78771123]
["bitfinex-derivatives","SOLF0:USTF0",1751430087280,10.24492571,148.49,148.48,1.78771123]
["bitfinex-derivatives","SOLF0:USTF0",1751430087984,10.24492571,148.49,148.46,1.78771123]
["bitfinex-derivatives","SOLF0:USTF0",1751430088180,1.78771123,148.47,148.43,1.78771123]
["bitfinex-derivatives","SOLF0:USTF0",1751430088484,6.7357,148.44,148.43,1.78771123]
["bitfinex-derivatives","SOLF0:USTF0",1751430088681,6.64828751,148.46,148.43,1.78771123]
["bitfinex-derivatives","SOLF0:USTF0",1751430088682,1.78771123,148.46,148.43,1.78771123]
["bitfinex-derivatives","SOLF0:USTF0",1751430088881,3.93331123,148.46,148.43,1.78771123]
["bitfinex-derivatives","SOLF0:USTF0",1751430089082,6.7357,148.44,148.43,1.78771123]
["bitfinex-derivatives","SOLF0:USTF0",1751430089883,6.7361,148.43,148.42,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1751430093386,6.7368,148.42,148.4,2.79506721]
["bitfinex-derivatives","SOLF0:USTF0",1751430093585,2.1847,148.45,148.4,2.79506721]
["bitfinex-derivatives","SOLF0:USTF0",1751430093785,7.01144429,148.45,148.4,2.79506721]
["bitfinex-derivatives","SOLF0:USTF0",1751430094781,2.1847,148.45,148.4,2.79506721]
["bitfinex-derivatives","SOLF0:USTF0",1751430095182,6.7369,148.42,148.4,2.79506721]
["bitfinex-derivatives","SOLF0:USTF0",1751430101395,4.8240786,148.45,148.4,2.79506721]
["bitfinex-derivatives","SOLF0:USTF0",1751430102796,6.737,148.42,148.4,2.79506721]
["bitfinex-derivatives","SOLF0:USTF0",1751430103794,4.8240786,148.45,148.4,2.79506721]
["bitfinex-derivatives","SOLF0:USTF0",1751430105197,6.737,148.42,148.4,2.79506721]
["bitfinex-derivatives","SOLF0:USTF0",1751430105797,6.7371,148.41,148.4,2.79506721]
["bitfinex-derivatives","SOLF0:USTF0",1751430105997,4.8240786,148.44,148.4,2.79506721]
["bitfinex-derivatives","SOLF0:USTF0",1751430106194,4.8240786,148.45,148.42,2.79506721]
["bitfinex-derivatives","SOLF0:USTF0",1751430107293,6.736,148.44,148.42,9.53166721]
["bitfinex-derivatives","SOLF0:USTF0",1751430109499,9.3010786,148.46,148.42,2.79506721]
["bitfinex-derivatives","SOLF0:USTF0",1751430109500,4.8240786,148.46,148.42,2.79506721]
["bitfinex-derivatives","SOLF0:USTF0",1751430109702,4.8240786,148.47,148.44,2.79506721]
["bitfinex-derivatives","SOLF0:USTF0",1751430109904,152.24855138,148.49,148.44,2.79506721]
["bitfinex-derivatives","SOLF0:USTF0",1751430110104,6.7348,148.47,148.44,9.53056721]
["bitfinex-derivatives","SOLF0:USTF0",1751430110699,6.7348,148.47,148.45,9.53026721]
["bitfinex-derivatives","SOLF0:USTF0",1751430113816,6.7348,148.47,148.45,2.79506721]
["bitfinex-derivatives","SOLF0:USTF0",1751430114106,6.7348,148.46,148.45,2.79506721]
["bitfinex-derivatives","SOLF0:USTF0",1751430117215,6.7357,148.44,148.43,48.71506721]
["bitfinex-derivatives","SOLF0:USTF0",1751430117415,4.82851023,148.48,148.43,48.71506721]
["bitfinex-derivatives","SOLF0:USTF0",1751430118414,6.7354,148.45,148.43,55.45116721]
["bitfinex-derivatives","SOLF0:USTF0",1751430120715,6.7357,148.44,148.43,48.71506721]
["bitfinex-derivatives","SOLF0:USTF0",1751430120917,4.82851023,148.48,148.43,48.71506721]
["bitfinex-derivatives","SOLF0:USTF0",1751430121116,4.82851023,148.47,148.43,48.71506721]
["bitfinex-derivatives","SOLF0:USTF0",1751430121310,6.7355,148.45,148.43,55.45116721]
["bitfinex-derivatives","SOLF0:USTF0",1751430121507,4.82851023,148.47,148.43,48.71506721]
["bitfinex-derivatives","SOLF0:USTF0",1751430121706,4.82851023,148.48,148.43,48.71506721]
["bitfinex-derivatives","SOLF0:USTF0",1751430122020,6.7357,148.44,148.43,48.71506721]
["bitfinex-derivatives","SOLF0:USTF0",1751430122205,6.7357,148.44,148.43,2.79506721]
["bitfinex-derivatives","SOLF0:USTF0",1751430122412,2.79506721,148.45,148.38,2.79506721]
["bitfinex-derivatives","SOLF0:USTF0",1751430122610,7.46356721,148.45,148.38,2.79506721]
["bitfinex-derivatives","SOLF0:USTF0",1751430123107,4.82846771,148.44,148.38,9.53336721]
["bitfinex-derivatives","SOLF0:USTF0",1751430123320,4.82846771,148.43,148.38,9.53336721]
["bitfinex-derivatives","SOLF0:USTF0",1751430123523,6.7376,148.4,148.38,9.53336721]
["bitfinex-derivatives","SOLF0:USTF0",1751430125225,6.7373,148.41,148.38,9.53336721]
["bitfinex-derivatives","SOLF0:USTF0",1751430125727,6.7373,148.41,148.39,6.738]
["bitfinex-derivatives","SOLF0:USTF0",1751430128128,6.7368,148.42,148.4,9.53246721]
["bitfinex-derivatives","SOLF0:USTF0",1751430128426,6.7368,148.42,148.4,2.79506721]
["bitfinex-derivatives","SOLF0:USTF0",1751430128624,6.7364,148.43,148.4,9.53226721]
["bitfinex-derivatives","SOLF0:USTF0",1751430128925,7.15336771,148.45,148.4,2.79506721]
["bitfinex-derivatives","SOLF0:USTF0",1751430129526,7.15336771,148.45,148.4,9.53236721]
["bitfinex-derivatives","SOLF0:USTF0",1751430130024,6.7364,148.43,148.4,9.53236721]
["bitfinex-derivatives","SOLF0:USTF0",1751430130334,6.7364,148.43,148.41,9.53206721]
["bitfinex-derivatives","SOLF0:USTF0",1751430134333,6.7359,148.44,148.41,9.53206721]
["bitfinex-derivatives","SOLF0:USTF0",1751430134530,7.15336771,148.45,148.41,9.53206721]
["bitfinex-derivatives","SOLF0:USTF0",1751430135336,6.7362,148.43,148.41,9.53206721]
["bitfinex-derivatives","SOLF0:USTF0",1751430137629,6.7359,148.44,148.42,6.7365]
["bitfinex-derivatives","SOLF0:USTF0",1751430137834,7.15336771,148.45,148.41,2.79506721]
["bitfinex-derivatives","SOLF0:USTF0",1751430138237,6.7357,148.44,148.42,6.7364]
["bitfinex-derivatives","SOLF0:USTF0",1751430143845,6.7357,148.44,148.43,1.78870513]
["bitfinex-derivatives","SOLF0:USTF0",1751430147744,4.82846771,148.45,148.43,1.78870513]
["bitfinex-derivatives","SOLF0:USTF0",1751430147951,2.2388,148.47,148.44,1.78870513]
["bitfinex-derivatives","SOLF0:USTF0",1751430148145,2.2388,148.47,148.45,1.78870513]
["bitfinex-derivatives","SOLF0:USTF0",1751430149343,6.735,148.46,148.45,1.78870513]
["bitfinex-derivatives","SOLF0:USTF0",1751430149544,7.0473906,148.47,148.44,1.78870513]
["bitfinex-derivatives","SOLF0:USTF0",1751430149848,6.7352,148.45,148.44,1.78870513]
["bitfinex-derivatives","SOLF0:USTF0",1751430152046,6.735,148.46,148.44,8.52440513]
["bitfinex-derivatives","SOLF0:USTF0",1751430152248,6.735,148.46,148.45,1.78870513]
["bitfinex-derivatives","SOLF0:USTF0",1751430153240,8.60942022,148.5,148.45,1.78870513]
["bitfinex-derivatives","SOLF0:USTF0",1751430153440,4.82743987,148.49,148.47,1.78870513]
["bitfinex-derivatives","SOLF0:USTF0",1751430153648,4.82743987,148.48,148.47,1.78870513]
["bitfinex-derivatives","SOLF0:USTF0",1751430153946,11.56153987,148.48,148.45,2.79327877]
["bitfinex-derivatives","SOLF0:USTF0",1751430154147,6.7341,148.48,148.45,2.79327877]
["bitfinex-derivatives","SOLF0:USTF0",1751430154456,6.7341,148.48,148.45,9.52827877]
["bitfinex-derivatives","SOLF0:USTF0",1751430159156,6.7341,148.48,148.46,6.7347]
["bitfinex-derivatives","SOLF0:USTF0",1751430168663,6.7341,148.48,148.45,9.52827877]
["bitfinex-derivatives","SOLF0:USTF0",1751430170252,45.9,148.51,148.4,53.25377877]
["bitfinex-derivatives","SOLF0:USTF0",1751430170453,2.3262,148.52,148.49,2.79327877]
["bitfinex-derivatives","SOLF0:USTF0",1751430170659,2.2329,148.53,148.49,9.52647877]
["bitfinex-derivatives","SOLF0:USTF0",1751430170854,6.7323,148.52,148.49,9.52647877]
["bitfinex-derivatives","SOLF0:USTF0",1751430171059,6.7323,148.52,148.51,2.79327877]
["bitfinex-derivatives","SOLF0:USTF0",1751430173758,6.7323,148.52,148.51,1.78668612]
["bitfinex-derivatives","SOLF0:USTF0",1751430178468,2.3226,148.56,148.51,1.78668612]
["bitfinex-derivatives","SOLF0:USTF0",1751430178771,2.3226,148.56,148.54,1.78668612]
["bitfinex-derivatives","SOLF0:USTF0",1751430178965,9.0531,148.56,148.55,1.78668612]
["bitfinex-derivatives","SOLF0:USTF0",1751430179167,2.1648,148.61,148.55,1.78668612]
["bitfinex-derivatives","SOLF0:USTF0",1751430179465,6.7287,148.6,148.59,1.78668612]
["bitfinex-derivatives","SOLF0:USTF0",1751430179667,2.2893,148.63,148.59,1.78668612]
["bitfinex-derivatives","SOLF0:USTF0",1751430179867,2.2893,148.63,148.57,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751430180168,6.7279,148.62,148.6,2.78794986]
["bitfinex-derivatives","SOLF0:USTF0",1751430181168,9.0165,148.63,148.6,9.51614986]
["bitfinex-derivatives","SOLF0:USTF0",1751430182164,9.0165,148.63,148.6,2.78794986]
["bitfinex-derivatives","SOLF0:USTF0",1751430182165,6.7276,148.62,148.6,2.78794986]
["bitfinex-derivatives","SOLF0:USTF0",1751430183968,45.86,148.65,148.6,2.78794986]
["bitfinex-derivatives","SOLF0:USTF0",1751430184164,45.86,148.65,148.62,2.78794986]
["bitfinex-derivatives","SOLF0:USTF0",1751430184362,2.1762,148.66,148.62,2.78794986]
["bitfinex-derivatives","SOLF0:USTF0",1751430184565,6.7271,148.63,148.62,2.78794986]
["bitfinex-derivatives","SOLF0:USTF0",1751430184765,2.1762,148.66,148.62,2.78794986]
["bitfinex-derivatives","SOLF0:USTF0",1751430185069,6.727,148.64,148.62,2.78794986]
["bitfinex-derivatives","SOLF0:USTF0",1751430185265,4.5803,148.67,148.62,2.78794986]
["bitfinex-derivatives","SOLF0:USTF0",1751430186667,6.7271,148.63,148.62,2.78794986]
["bitfinex-derivatives","SOLF0:USTF0",1751430190362,6.7268,148.64,148.62,2.78794986]
["bitfinex-derivatives","SOLF0:USTF0",1751430190561,6.764,148.67,148.62,2.78794986]
["bitfinex-derivatives","SOLF0:USTF0",1751430190760,6.764,148.67,148.64,2.78794986]
["bitfinex-derivatives","SOLF0:USTF0",1751430190961,6.7262,148.65,148.64,2.78794986]
["bitfinex-derivatives","SOLF0:USTF0",1751430194977,6.7259,148.66,148.64,2.78794986]
["bitfinex-derivatives","SOLF0:USTF0",1751430196278,6.7259,148.66,148.64,9.51444986]
["bitfinex-derivatives","SOLF0:USTF0",1751430196472,6.7259,148.66,148.58,2.3539]
["bitfinex-derivatives","SOLF0:USTF0",1751430196772,6.7259,148.66,148.64,2.78794986]
["bitfinex-derivatives","SOLF0:USTF0",1751430197870,45.84,148.69,148.64,2.78794986]
["bitfinex-derivatives","SOLF0:USTF0",1751430198071,2.2285,148.7,148.66,2.78794986]
["bitfinex-derivatives","SOLF0:USTF0",1751430198374,2.3731,148.71,148.68,2.78794986]
["bitfinex-derivatives","SOLF0:USTF0",1751430198579,2.3704,148.72,148.68,9.51274986]
["bitfinex-derivatives","SOLF0:USTF0",1751430199275,6.7236,148.71,148.68,9.51274986]
["bitfinex-derivatives","SOLF0:USTF0",1751430199477,6.7236,148.71,148.69,6.7242]
["bitfinex-derivatives","SOLF0:USTF0",1751430199871,6.7236,148.71,148.67,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1751430199872,9.0935,148.72,148.7,2.78794986]
["bitfinex-derivatives","SOLF0:USTF0",1751430200076,224.28189184,148.79,148.7,2.78794986]
["bitfinex-derivatives","SOLF0:USTF0",1751430200077,10.22323187,148.76,148.7,2.78794986]
["bitfinex-derivatives","SOLF0:USTF0",1751430200274,4.92230897,148.76,148.73,2.78794986]
["bitfinex-derivatives","SOLF0:USTF0",1751430200475,6.7221,148.74,148.73,2.78794986]
["bitfinex-derivatives","SOLF0:USTF0",1751430203177,10.32589531,148.76,148.68,2.78794986]
["bitfinex-derivatives","SOLF0:USTF0",1751430203480,4.97165429,148.75,148.71,2.78794986]
["bitfinex-derivatives","SOLF0:USTF0",1751430203883,6.723,148.72,148.71,2.78794986]
["bitfinex-derivatives","SOLF0:USTF0",1751430204179,4.97165429,148.75,148.7,2.78794986]
["bitfinex-derivatives","SOLF0:USTF0",1751430204577,6.7234,148.72,148.7,2.78794986]
["bitfinex-derivatives","SOLF0:USTF0",1751430205880,6.7234,148.72,148.69,6.7241]
["bitfinex-derivatives","SOLF0:USTF0",1751430206077,6.7234,148.72,148.71,2.78794986]
["bitfinex-derivatives","SOLF0:USTF0",1751430208483,10.35195518,148.76,148.71,2.78794986]
["bitfinex-derivatives","SOLF0:USTF0",1751430208683,4.97740992,148.75,148.71,2.78794986]
["bitfinex-derivatives","SOLF0:USTF0",1751430208882,10.35195513,148.76,148.71,2.78794986]
["bitfinex-derivatives","SOLF0:USTF0",1751430209088,4.97740992,148.75,148.71,2.78794986]
["bitfinex-derivatives","SOLF0:USTF0",1751430209283,5.37358551,148.76,148.71,2.78794986]
["bitfinex-derivatives","SOLF0:USTF0",1751430209474,10.35121338,148.75,148.71,2.78794986]
["bitfinex-derivatives","SOLF0:USTF0",1751430209674,5.37358551,148.76,148.71,2.78794986]
["bitfinex-derivatives","SOLF0:USTF0",1751430209878,10.35121338,148.75,148.71,2.78794986]
["bitfinex-derivatives","SOLF0:USTF0",1751430210079,5.37358551,148.76,148.71,2.78794986]
["bitfinex-derivatives","SOLF0:USTF0",1751430210275,10.35121338,148.75,148.71,2.78794986]
["bitfinex-derivatives","SOLF0:USTF0",1751430210480,7.38134986,148.78,148.71,2.78794986]
["bitfinex-derivatives","SOLF0:USTF0",1751430210681,10.35451654,148.76,148.72,2.78794986]
["bitfinex-derivatives","SOLF0:USTF0",1751430210876,10.35451654,148.75,148.72,2.78794986]
["bitfinex-derivatives","SOLF0:USTF0",1751430211084,4.5934,148.78,148.72,2.78794986]
["bitfinex-derivatives","SOLF0:USTF0",1751430211382,10.35433208,148.76,148.72,2.78794986]
["bitfinex-derivatives","SOLF0:USTF0",1751430211587,4.5934,148.78,148.72,2.78794986]
["bitfinex-derivatives","SOLF0:USTF0",1751430211785,10.35720507,148.76,148.72,2.78794986]
["bitfinex-derivatives","SOLF0:USTF0",1751430211984,4.5934,148.78,148.72,2.78794986]
["bitfinex-derivatives","SOLF0:USTF0",1751430212191,10.35720507,148.76,148.72,2.78794986]
["bitfinex-derivatives","SOLF0:USTF0",1751430212488,6.7225,148.74,148.72,2.78794986]
["bitfinex-derivatives","SOLF0:USTF0",1751430213385,6.7226,148.73,148.72,2.78794986]
["bitfinex-derivatives","SOLF0:USTF0",1751430220384,11.73341383,148.73,148.72,2.78794986]
["bitfinex-derivatives","SOLF0:USTF0",1751430221289,12.13748837,148.73,148.72,2.78794986]
["bitfinex-derivatives","SOLF0:USTF0",1751430223593,6.7226,148.73,148.72,2.78794986]
["bitfinex-derivatives","SOLF0:USTF0",1751430224986,48.1695,148.77,148.67,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1751430225187,18.202295,148.76,148.71,2.78794986]
["bitfinex-derivatives","SOLF0:USTF0",1751430225388,15.49254801,148.75,148.71,2.78794986]
["bitfinex-derivatives","SOLF0:USTF0",1751430225592,10.02767172,148.74,148.71,2.78794986]
["bitfinex-derivatives","SOLF0:USTF0",1751430225893,6.723,148.72,148.71,2.78794986]
["bitfinex-derivatives","SOLF0:USTF0",1751430226293,5.16604875,148.74,148.7,2.78794986]
["bitfinex-derivatives","SOLF0:USTF0",1751430226492,4.8628553,148.73,148.7,9.51174986]
["bitfinex-derivatives","SOLF0:USTF0",1751430226794,2.71073694,148.76,148.7,9.51174986]
["bitfinex-derivatives","SOLF0:USTF0",1751430226987,15.49811915,148.75,148.7,9.51174986]
["bitfinex-derivatives","SOLF0:USTF0",1751430227196,6.7233,148.72,148.7,9.51174986]
["bitfinex-derivatives","SOLF0:USTF0",1751430227696,6.7235,148.71,148.7,2.78794986]
["bitfinex-derivatives","SOLF0:USTF0",1751430228692,6.7239,148.7,148.68,9.51254986]
["bitfinex-derivatives","SOLF0:USTF0",1751430228999,4.85721205,148.73,148.68,2.78794986]
["bitfinex-derivatives","SOLF0:USTF0",1751430229191,5.46865693,148.74,148.7,2.78794986]
["bitfinex-derivatives","SOLF0:USTF0",1751430229392,6.7235,148.71,148.7,2.78794986]
["bitfinex-derivatives","SOLF0:USTF0",1751430229595,10.02841989,148.75,148.7,2.78794986]
["bitfinex-derivatives","SOLF0:USTF0",1751430229791,2.71138385,148.76,148.7,2.78794986]
["bitfinex-derivatives","SOLF0:USTF0",1751430229792,6.7234,148.72,148.7,2.78794986]
["bitfinex-derivatives","SOLF0:USTF0",1751430229993,2.71138385,148.76,148.7,2.78794986]
["bitfinex-derivatives","SOLF0:USTF0",1751430230190,15.49804786,148.75,148.7,2.78794986]
["bitfinex-derivatives","SOLF0:USTF0",1751430230390,15.49804786,148.74,148.7,2.78794986]
["bitfinex-derivatives","SOLF0:USTF0",1751430230590,2.71138385,148.76,148.7,2.78794986]
["bitfinex-derivatives","SOLF0:USTF0",1751430230790,6.7235,148.71,148.7,2.78794986]
["bitfinex-derivatives","SOLF0:USTF0",1751430231896,6.7235,148.71,148.7,1.781775]
["bitfinex-derivatives","SOLF0:USTF0",1751430232897,4.49315885,148.76,148.7,1.781775]
["bitfinex-derivatives","SOLF0:USTF0",1751430232898,6.7232,148.72,148.7,1.781775]
["bitfinex-derivatives","SOLF0:USTF0",1751430233093,6.7232,148.72,148.71,1.781775]
["bitfinex-derivatives","SOLF0:USTF0",1751430240592,6.64041988,148.75,148.67,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1751430240793,1.781775,148.72,148.68,1.781775]
["bitfinex-derivatives","SOLF0:USTF0",1751430241004,5.49158093,148.71,148.68,1.781775]
["bitfinex-derivatives","SOLF0:USTF0",1751430241307,1.781775,148.72,148.68,1.781775]
["bitfinex-derivatives","SOLF0:USTF0",1751430241495,5.49344652,148.71,148.68,1.781775]
["bitfinex-derivatives","SOLF0:USTF0",1751430241695,4.073275,148.72,148.68,1.781775]
["bitfinex-derivatives","SOLF0:USTF0",1751430241895,5.49341167,148.71,148.68,1.781775]
["bitfinex-derivatives","SOLF0:USTF0",1751430242096,6.7244,148.69,148.68,1.781775]
["bitfinex-derivatives","SOLF0:USTF0",1751430242693,6.7248,148.68,148.67,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1751430242898,12.13573103,148.68,148.61,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751430243101,1.781775,148.64,148.61,1.781775]
["bitfinex-derivatives","SOLF0:USTF0",1751430243302,1.781775,148.65,148.61,1.781775]
["bitfinex-derivatives","SOLF0:USTF0",1751430243503,1.781775,148.65,148.62,1.781775]
["bitfinex-derivatives","SOLF0:USTF0",1751430244004,6.63796429,148.66,148.62,1.781775]
["bitfinex-derivatives","SOLF0:USTF0",1751430244193,5.48372322,148.65,148.62,1.781775]
["bitfinex-derivatives","SOLF0:USTF0",1751430244398,6.7272,148.63,148.62,1.781775]
["bitfinex-derivatives","SOLF0:USTF0",1751430245308,6.7272,148.63,148.6,6.7283]
["bitfinex-derivatives","SOLF0:USTF0",1751430245604,6.7272,148.63,148.62,1.781775]
["bitfinex-derivatives","SOLF0:USTF0",1751430245807,6.7272,148.63,148.6,9.51601614]
["bitfinex-derivatives","SOLF0:USTF0",1751430247004,6.7277,148.62,148.6,2.78771614]
["bitfinex-derivatives","SOLF0:USTF0",1751430247201,9.58841614,148.67,148.6,2.78771614]
["bitfinex-derivatives","SOLF0:USTF0",1751430247401,5.47400381,148.66,148.6,2.78771614]
["bitfinex-derivatives","SOLF0:USTF0",1751430247701,2.78771614,148.65,148.59,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751430248099,6.7282,148.61,148.59,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751430249100,6.7278,148.62,148.59,52.5088]
["bitfinex-derivatives","SOLF0:USTF0",1751430249604,6.728,148.61,148.59,52.5088]
["bitfinex-derivatives","SOLF0:USTF0",1751430253807,6.728,148.61,148.59,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751430254006,6.7284,148.6,148.59,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751430262610,6.7284,148.6,148.58,9.51701614]
["bitfinex-derivatives","SOLF0:USTF0",1751430264607,2.78771614,148.65,148.58,2.78771614]
["bitfinex-derivatives","SOLF0:USTF0",1751430265313,2.78771614,148.63,148.56,2.78771614]
["bitfinex-derivatives","SOLF0:USTF0",1751430265514,2.1825,148.62,148.56,2.78771614]
["bitfinex-derivatives","SOLF0:USTF0",1751430266015,2.1825,148.62,148.57,6.7296]
["bitfinex-derivatives","SOLF0:USTF0",1751430267015,6.7289,148.59,148.57,6.7296]
["bitfinex-derivatives","SOLF0:USTF0",1751430268917,6.7286,148.6,148.58,6.7293]
["bitfinex-derivatives","SOLF0:USTF0",1751430269921,6.7286,148.6,148.59,1.78483349]
["bitfinex-derivatives","SOLF0:USTF0",1751430270920,6.7282,148.61,148.59,1.78483349]
["bitfinex-derivatives","SOLF0:USTF0",1751430271322,6.7282,148.61,148.6,1.78483349]
["bitfinex-derivatives","SOLF0:USTF0",1751430272920,6.7282,148.61,148.59,8.51373349]
["bitfinex-derivatives","SOLF0:USTF0",1751430273422,6.7282,148.61,148.59,1.78483349]
["bitfinex-derivatives","SOLF0:USTF0",1751430274227,6.7284,148.6,148.59,1.78483349]
["bitfinex-derivatives","SOLF0:USTF0",1751430274623,6.7291,148.59,148.58,1.78483349]
["bitfinex-derivatives","SOLF0:USTF0",1751430275420,6.7296,148.58,148.57,1.78483349]
["bitfinex-derivatives","SOLF0:USTF0",1751430275616,1.78483349,148.6,148.56,1.78483349]
["bitfinex-derivatives","SOLF0:USTF0",1751430276020,6.7296,148.58,148.56,1.78483349]
["bitfinex-derivatives","SOLF0:USTF0",1751430276520,1.78483349,148.59,148.55,47.60483349]
["bitfinex-derivatives","SOLF0:USTF0",1751430276821,6.7298,148.57,148.55,54.33553349]
["bitfinex-derivatives","SOLF0:USTF0",1751430277022,6.7298,148.57,148.56,1.78483349]
["bitfinex-derivatives","SOLF0:USTF0",1751430277225,1.78483349,148.6,148.55,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1751430277425,1.78483349,148.6,148.56,1.78483349]
["bitfinex-derivatives","SOLF0:USTF0",1751430278132,2.3408,148.61,148.57,1.78483349]
["bitfinex-derivatives","SOLF0:USTF0",1751430278332,6.7292,148.59,148.57,1.78483349]
["bitfinex-derivatives","SOLF0:USTF0",1751430279527,6.7292,148.59,148.57,8.51453349]
["bitfinex-derivatives","SOLF0:USTF0",1751430280629,6.7292,148.59,148.57,1.78483349]
["bitfinex-derivatives","SOLF0:USTF0",1751430281631,6.7292,148.59,148.58,1.78483349]
["bitfinex-derivatives","SOLF0:USTF0",1751430283333,6.7292,148.59,148.57,8.51463349]
["bitfinex-derivatives","SOLF0:USTF0",1751430289835,6.7292,148.59,148.58,1.78483349]
["bitfinex-derivatives","SOLF0:USTF0",1751430290236,9.58285549,148.62,148.58,1.78483349]
["bitfinex-derivatives","SOLF0:USTF0",1751430290438,7.40035549,148.62,148.6,1.78483349]
["bitfinex-derivatives","SOLF0:USTF0",1751430290838,5.0171569,148.63,148.6,1.78483349]
["bitfinex-derivatives","SOLF0:USTF0",1751430291039,6.7282,148.61,148.6,1.78483349]
["bitfinex-derivatives","SOLF0:USTF0",1751430293640,6.7287,148.6,148.59,1.78483349]
["bitfinex-derivatives","SOLF0:USTF0",1751430294140,1.78483349,148.61,148.57,1.78483349]
["bitfinex-derivatives","SOLF0:USTF0",1751430294639,6.7292,148.59,148.57,1.78483349]
["bitfinex-derivatives","SOLF0:USTF0",1751430297843,4.48186664,148.61,148.55,52.5505]
["bitfinex-derivatives","SOLF0:USTF0",1751430298043,4.48186664,148.61,148.57,1.78483349]
["bitfinex-derivatives","SOLF0:USTF0",1751430298238,1.78483349,148.61,148.57,1.78483349]
["bitfinex-derivatives","SOLF0:USTF0",1751430298744,6.7293,148.58,148.57,1.78483349]
["bitfinex-derivatives","SOLF0:USTF0",1751430305049,2.2005,148.61,148.57,1.78483349]
["bitfinex-derivatives","SOLF0:USTF0",1751430305348,2.2005,148.61,148.59,1.78483349]
["bitfinex-derivatives","SOLF0:USTF0",1751430305846,5.03177472,148.61,148.6,1.78483349]
["bitfinex-derivatives","SOLF0:USTF0",1751430306044,8.47132022,148.64,148.6,1.78483349]
["bitfinex-derivatives","SOLF0:USTF0",1751430306248,8.47132022,148.64,148.55,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1751430306249,6.7275,148.62,148.61,1.78483349]
["bitfinex-derivatives","SOLF0:USTF0",1751430306549,19.17506423,148.62,148.61,1.78483349]
["bitfinex-derivatives","SOLF0:USTF0",1751430306744,14.14333125,148.62,148.61,1.78483349]
["bitfinex-derivatives","SOLF0:USTF0",1751430306945,19.17506423,148.62,148.61,1.78483349]
["bitfinex-derivatives","SOLF0:USTF0",1751430307242,14.14333125,148.62,148.61,1.78483349]
["bitfinex-derivatives","SOLF0:USTF0",1751430307443,19.17506423,148.62,148.61,1.78483349]
["bitfinex-derivatives","SOLF0:USTF0",1751430307643,14.14333125,148.62,148.61,1.78483349]
["bitfinex-derivatives","SOLF0:USTF0",1751430307850,19.17506423,148.62,148.61,1.78483349]
["bitfinex-derivatives","SOLF0:USTF0",1751430308051,14.14333125,148.62,148.61,1.78483349]
["bitfinex-derivatives","SOLF0:USTF0",1751430308255,19.17506423,148.62,148.61,1.78483349]
["bitfinex-derivatives","SOLF0:USTF0",1751430308452,14.14333125,148.62,148.61,1.78483349]
["bitfinex-derivatives","SOLF0:USTF0",1751430308647,19.17506423,148.62,148.61,1.78483349]
["bitfinex-derivatives","SOLF0:USTF0",1751430308848,14.14333125,148.62,148.61,1.78483349]
["bitfinex-derivatives","SOLF0:USTF0",1751430309050,19.17506423,148.62,148.61,1.78483349]
["bitfinex-derivatives","SOLF0:USTF0",1751430309253,14.14333125,148.62,148.61,1.78483349]
["bitfinex-derivatives","SOLF0:USTF0",1751430309453,19.17506423,148.62,148.61,1.78483349]
["bitfinex-derivatives","SOLF0:USTF0",1751430310247,14.14333125,148.62,148.61,1.78483349]
["bitfinex-derivatives","SOLF0:USTF0",1751430310554,19.17506423,148.62,148.61,1.78483349]
["bitfinex-derivatives","SOLF0:USTF0",1751430310857,6.7273,148.63,148.61,1.78483349]
["bitfinex-derivatives","SOLF0:USTF0",1751430311055,6.7273,148.63,148.62,1.78483349]
["bitfinex-derivatives","SOLF0:USTF0",1751430311755,6.7273,148.63,148.57,8.34933201]
["bitfinex-derivatives","SOLF0:USTF0",1751430311956,6.7273,148.63,148.62,1.78483349]
["bitfinex-derivatives","SOLF0:USTF0",1751430312157,6.7273,148.63,148.57,8.34933201]
["bitfinex-derivatives","SOLF0:USTF0",1751430312454,6.7273,148.63,148.62,1.78483349]
["bitfinex-derivatives","SOLF0:USTF0",1751430312651,6.7269,148.64,148.62,1.78483349]
["bitfinex-derivatives","SOLF0:USTF0",1751430312853,142.66761562,148.65,148.63,1.78483349]
["bitfinex-derivatives","SOLF0:USTF0",1751430313053,142.66761562,148.65,148.64,1.78483349]
["bitfinex-derivatives","SOLF0:USTF0",1751430314553,149.39381562,148.65,148.64,1.78483349]
["bitfinex-derivatives","SOLF0:USTF0",1751430315853,142.66761562,148.65,148.6,52.5483]
["bitfinex-derivatives","SOLF0:USTF0",1751430316054,1.78483349,148.62,148.59,1.78483349]
["bitfinex-derivatives","SOLF0:USTF0",1751430316759,6.7284,148.6,148.59,1.78483349]
["bitfinex-derivatives","SOLF0:USTF0",1751430316955,9.52183593,148.64,148.59,1.78483349]
["bitfinex-derivatives","SOLF0:USTF0",1751430317260,1.78483349,148.64,148.6,1.78483349]
["bitfinex-derivatives","SOLF0:USTF0",1751430317458,6.7282,148.61,148.6,1.78483349]
["bitfinex-derivatives","SOLF0:USTF0",1751430317862,6.7282,148.61,148.59,6.7288]
["bitfinex-derivatives","SOLF0:USTF0",1751430318262,6.7278,148.62,148.6,6.7283]
["bitfinex-derivatives","SOLF0:USTF0",1751430318562,142.66761562,148.65,148.6,2.78839331]
["bitfinex-derivatives","SOLF0:USTF0",1751430318764,142.66761562,148.65,148.62,2.78839331]
["bitfinex-derivatives","SOLF0:USTF0",1751430319461,2.2652,148.66,148.62,2.78839331]
["bitfinex-derivatives","SOLF0:USTF0",1751430319860,6.7269,148.64,148.62,2.78839331]
["bitfinex-derivatives","SOLF0:USTF0",1751430320769,6.7269,148.64,148.62,9.51589331]
["bitfinex-derivatives","SOLF0:USTF0",1751430322969,9.60499118,148.68,148.62,2.78839331]
["bitfinex-derivatives","SOLF0:USTF0",1751430323167,2.146,148.68,148.64,2.78839331]
["bitfinex-derivatives","SOLF0:USTF0",1751430323371,6.90438952,148.69,148.64,2.78839331]
["bitfinex-derivatives","SOLF0:USTF0",1751430324268,2.1444,148.69,148.64,9.51499331]
["bitfinex-derivatives","SOLF0:USTF0",1751430324864,2.1444,148.69,148.64,2.78839331]
["bitfinex-derivatives","SOLF0:USTF0",1751430326069,2.1444,148.69,148.65,6.7261]
["bitfinex-derivatives","SOLF0:USTF0",1751430326070,6.725,148.68,148.65,6.7261]
["bitfinex-derivatives","SOLF0:USTF0",1751430326777,6.7254,148.67,148.65,6.7261]
["bitfinex-derivatives","SOLF0:USTF0",1751430328171,6.7254,148.67,148.66,2.78839331]
["bitfinex-derivatives","SOLF0:USTF0",1751430328378,50.4066,148.71,148.66,2.78839331]
["bitfinex-derivatives","SOLF0:USTF0",1751430328679,50.4066,148.71,148.68,2.78839331]
["bitfinex-derivatives","SOLF0:USTF0",1751430329074,6.7244,148.69,148.68,2.78839331]
["bitfinex-derivatives","SOLF0:USTF0",1751430336384,6.7241,148.7,148.68,9.51319331]
["bitfinex-derivatives","SOLF0:USTF0",1751430336679,6.7241,148.7,148.68,2.78839331]
["bitfinex-derivatives","SOLF0:USTF0",1751430337384,6.7244,148.69,148.68,2.78839331]
["bitfinex-derivatives","SOLF0:USTF0",1751430338079,2.3267,148.71,148.65,2.78839331]
["bitfinex-derivatives","SOLF0:USTF0",1751430338285,2.78839331,148.7,148.63,2.78839331]
["bitfinex-derivatives","SOLF0:USTF0",1751430338681,48.58839331,148.7,148.61,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1751430338885,7.74985592,148.69,148.62,2.78839331]
["bitfinex-derivatives","SOLF0:USTF0",1751430339184,5.44435592,148.68,148.62,2.78839331]
["bitfinex-derivatives","SOLF0:USTF0",1751430339386,7.66825592,148.68,148.62,2.78839331]
["bitfinex-derivatives","SOLF0:USTF0",1751430340287,6.7268,148.64,148.62,9.51589331]
["bitfinex-derivatives","SOLF0:USTF0",1751430350401,2.2239,148.68,148.61,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1751430350600,2.78839331,148.67,148.57,627.02]
["bitfinex-derivatives","SOLF0:USTF0",1751430350794,2.78839331,148.67,148.59,2.78839331]
["bitfinex-derivatives","SOLF0:USTF0",1751430350995,2.2918,148.66,148.59,2.78839331]
["bitfinex-derivatives","SOLF0:USTF0",1751430351599,6.7276,148.62,148.6,6.7284]
["bitfinex-derivatives","SOLF0:USTF0",1751430352005,2.2918,148.66,148.6,6.7284]
["bitfinex-derivatives","SOLF0:USTF0",1751430352207,6.7274,148.63,148.6,6.7284]
["bitfinex-derivatives","SOLF0:USTF0",1751430352594,6.7274,148.63,148.61,6.728]
["bitfinex-derivatives","SOLF0:USTF0",1751430354507,6.7274,148.63,148.6,6.7282]
["bitfinex-derivatives","SOLF0:USTF0",1751430354707,2.2918,148.66,148.59,2.78839331]
["bitfinex-derivatives","SOLF0:USTF0",1751430355101,6.7282,148.61,148.59,9.51699331]
["bitfinex-derivatives","SOLF0:USTF0",1751430355807,6.7278,148.62,148.59,9.51699331]
["bitfinex-derivatives","SOLF0:USTF0",1751430356007,6.7278,148.62,148.6,6.7284]
["bitfinex-derivatives","SOLF0:USTF0",1751430360515,6.7273,148.63,148.61,6.728]
["bitfinex-derivatives","SOLF0:USTF0",1751430360712,2.2918,148.66,148.61,2.78839331]
["bitfinex-derivatives","SOLF0:USTF0",1751430360910,2.2918,148.66,148.63,2.78839331]
["bitfinex-derivatives","SOLF0:USTF0",1751430361114,6.7264,148.65,148.63,9.51529331]
["bitfinex-derivatives","SOLF0:USTF0",1751430362516,4.7715243,148.68,148.63,2.78839331]
["bitfinex-derivatives","SOLF0:USTF0",1751430362703,9.7716787,148.69,148.65,2.78839331]
["bitfinex-derivatives","SOLF0:USTF0",1751430363527,6.7252,148.68,148.65,9.51429331]
["bitfinex-derivatives","SOLF0:USTF0",1751430364312,6.7254,148.67,148.65,9.51429331]
["bitfinex-derivatives","SOLF0:USTF0",1751430366913,6.7254,148.67,148.65,2.78839331]
["bitfinex-derivatives","SOLF0:USTF0",1751430367120,45.8,148.7,148.65,2.78839331]
["bitfinex-derivatives","SOLF0:USTF0",1751430368314,2.78839331,148.69,148.62,48.58839331]
["bitfinex-derivatives","SOLF0:USTF0",1751430368508,2.78839331,148.67,148.62,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1751430368712,2.78839331,148.67,148.6,2.78839331]
["bitfinex-derivatives","SOLF0:USTF0",1751430368918,2.31,148.66,148.61,6.7277]
["bitfinex-derivatives","SOLF0:USTF0",1751430370519,6.7274,148.63,148.61,6.7277]
["bitfinex-derivatives","SOLF0:USTF0",1751430372915,6.7268,148.64,148.61,6.7277]
["bitfinex-derivatives","SOLF0:USTF0",1751430374121,6.7271,148.63,148.61,6.7277]
["bitfinex-derivatives","SOLF0:USTF0",1751430374522,6.7271,148.63,148.61,9.51609331]
["bitfinex-derivatives","SOLF0:USTF0",1751430377929,6.7268,148.64,148.62,6.7275]
["bitfinex-derivatives","SOLF0:USTF0",1751430381426,13.71586654,148.67,148.63,2.78839331]
["bitfinex-derivatives","SOLF0:USTF0",1751430381729,13.71586654,148.68,148.63,2.78839331]
["bitfinex-derivatives","SOLF0:USTF0",1751430381925,6.7261,148.66,148.64,6.7266]
["bitfinex-derivatives","SOLF0:USTF0",1751430382722,6.7262,148.65,148.63,9.51529331]
["bitfinex-derivatives","SOLF0:USTF0",1751430386131,13.70668049,148.68,148.58,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1751430386132,13.70668049,148.67,148.61,9.51619331]
["bitfinex-derivatives","SOLF0:USTF0",1751430386332,9.66564986,148.66,148.61,9.51619331]
["bitfinex-derivatives","SOLF0:USTF0",1751430386633,6.7269,148.64,148.61,9.51619331]
["bitfinex-derivatives","SOLF0:USTF0",1751430386835,6.7269,148.64,148.62,6.7275]
["bitfinex-derivatives","SOLF0:USTF0",1751430388226,6.7266,148.65,148.63,9.51539331]
["bitfinex-derivatives","SOLF0:USTF0",1751430397632,2.2112,148.66,148.63,2.78839331]
["bitfinex-derivatives","SOLF0:USTF0",1751430397633,6.7266,148.64,148.63,2.78839331]
["bitfinex-derivatives","SOLF0:USTF0",1751430398533,6.7264,148.65,148.63,9.51539331]
["bitfinex-derivatives","SOLF0:USTF0",1751430401041,6.7266,148.64,148.63,9.51539331]
["bitfinex-derivatives","SOLF0:USTF0",1751430403840,6.7264,148.65,148.63,9.51539331]
["bitfinex-derivatives","SOLF0:USTF0",1751430406942,14.2052428,148.67,148.64,6.7262]
["bitfinex-derivatives","SOLF0:USTF0",1751430407136,6.7255,148.67,148.63,2.78839331]
["bitfinex-derivatives","SOLF0:USTF0",1751430407537,4.77605569,148.68,148.65,2.78839331]
["bitfinex-derivatives","SOLF0:USTF0",1751430407740,8.60353063,148.69,148.66,1.78304322]
["bitfinex-derivatives","SOLF0:USTF0",1751430407934,4.77601162,148.68,148.66,1.78304322]
["bitfinex-derivatives","SOLF0:USTF0",1751430408139,4.77676531,148.68,148.66,1.78304322]
["bitfinex-derivatives","SOLF0:USTF0",1751430408340,6.7256,148.67,148.66,1.78304322]
["bitfinex-derivatives","SOLF0:USTF0",1751430408848,6.7261,148.66,148.65,1.78304322]
["bitfinex-derivatives","SOLF0:USTF0",1751430409740,6.7261,148.66,148.63,9.51331371]
["bitfinex-derivatives","SOLF0:USTF0",1751430411055,6.7263,148.65,148.63,9.51331371]
["bitfinex-derivatives","SOLF0:USTF0",1751430414452,6.726,148.66,148.64,6.7266]
["bitfinex-derivatives","SOLF0:USTF0",1751430418051,6.7262,148.65,148.63,9.51341371]
["bitfinex-derivatives","SOLF0:USTF0",1751430419854,4.79199732,148.67,148.62,2.78661371]
["bitfinex-derivatives","SOLF0:USTF0",1751430420056,4.79199732,148.66,148.6,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751430420351,6.25223063,148.67,148.62,2.78661371]
["bitfinex-derivatives","SOLF0:USTF0",1751430420551,4.79198307,148.66,148.62,2.78661371]
["bitfinex-derivatives","SOLF0:USTF0",1751430420748,6.7268,148.64,148.62,9.51391371]
["bitfinex-derivatives","SOLF0:USTF0",1751430421353,6.7264,148.65,148.62,9.51391371]
["bitfinex-derivatives","SOLF0:USTF0",1751430421556,7.49038667,148.67,148.62,2.78661371]
["bitfinex-derivatives","SOLF0:USTF0",1751430421756,4.99755268,148.68,148.64,2.78661371]
["bitfinex-derivatives","SOLF0:USTF0",1751430421952,6.726,148.66,148.64,2.78661371]
["bitfinex-derivatives","SOLF0:USTF0",1751430423456,6.726,148.66,148.62,2.78661371]
["bitfinex-derivatives","SOLF0:USTF0",1751430424047,6.25223063,148.68,148.65,6.7259]
["bitfinex-derivatives","SOLF0:USTF0",1751430424245,2.3513,148.69,148.65,6.7259]
["bitfinex-derivatives","SOLF0:USTF0",1751430424558,7.46951848,148.68,148.65,6.7259]
["bitfinex-derivatives","SOLF0:USTF0",1751430424856,8.60353063,148.69,148.65,6.7259]
["bitfinex-derivatives","SOLF0:USTF0",1751430425056,7.4695829,148.68,148.65,6.7259]
["bitfinex-derivatives","SOLF0:USTF0",1751430425354,6.25223063,148.69,148.64,9.51301371]
["bitfinex-derivatives","SOLF0:USTF0",1751430425550,7.4702552,148.68,148.64,2.78661371]
["bitfinex-derivatives","SOLF0:USTF0",1751430425750,8.55073063,148.69,148.64,2.78661371]
["bitfinex-derivatives","SOLF0:USTF0",1751430425950,6.7257,148.67,148.64,9.51291371]
["bitfinex-derivatives","SOLF0:USTF0",1751430426256,8.55073063,148.69,148.64,9.51291371]
["bitfinex-derivatives","SOLF0:USTF0",1751430426457,7.47103838,148.68,148.64,9.51291371]
["bitfinex-derivatives","SOLF0:USTF0",1751430426653,6.7257,148.67,148.64,9.51291371]
["bitfinex-derivatives","SOLF0:USTF0",1751430428250,6.7254,148.67,148.65,6.7259]
["bitfinex-derivatives","SOLF0:USTF0",1751430428453,8.55073063,148.69,148.65,6.7259]
["bitfinex-derivatives","SOLF0:USTF0",1751430428647,7.48329702,148.68,148.65,6.7259]
["bitfinex-derivatives","SOLF0:USTF0",1751430428852,6.7251,148.68,148.65,6.7259]
["bitfinex-derivatives","SOLF0:USTF0",1751430430060,6.7251,148.68,148.64,2.78661371]
["bitfinex-derivatives","SOLF0:USTF0",1751430431657,6.7251,148.68,148.65,6.7259]
["bitfinex-derivatives","SOLF0:USTF0",1751430431965,6.7251,148.68,148.66,1.78308954]
["bitfinex-derivatives","SOLF0:USTF0",1751430433365,4.79435949,148.67,148.66,1.78308954]
["bitfinex-derivatives","SOLF0:USTF0",1751430433565,6.7251,148.68,148.66,8.50878954]
["bitfinex-derivatives","SOLF0:USTF0",1751430433765,6.7251,148.68,148.66,1.78308954]
["bitfinex-derivatives","SOLF0:USTF0",1751430436665,6.7253,148.67,148.66,1.78308954]
["bitfinex-derivatives","SOLF0:USTF0",1751430436873,12.2075605,148.67,148.66,1.78308954]
["bitfinex-derivatives","SOLF0:USTF0",1751430437168,10.28746331,148.67,148.66,1.78308954]
["bitfinex-derivatives","SOLF0:USTF0",1751430437369,5.4822605,148.67,148.66,1.78308954]
["bitfinex-derivatives","SOLF0:USTF0",1751430437769,10.27462015,148.67,148.66,1.78308954]
["bitfinex-derivatives","SOLF0:USTF0",1751430437967,5.4822605,148.67,148.66,1.78308954]
["bitfinex-derivatives","SOLF0:USTF0",1751430439672,5.4822605,148.67,148.66,8.50878954]
["bitfinex-derivatives","SOLF0:USTF0",1751430445273,6.7251,148.68,148.66,8.50878954]
["bitfinex-derivatives","SOLF0:USTF0",1751430445573,6.7251,148.68,148.67,1.78308954]
["bitfinex-derivatives","SOLF0:USTF0",1751430446377,9.43075489,148.69,148.67,8.50838954]
["bitfinex-derivatives","SOLF0:USTF0",1751430446574,6.7247,148.69,148.67,8.50838954]
["bitfinex-derivatives","SOLF0:USTF0",1751430446975,5.48775968,148.68,148.67,8.50838954]
["bitfinex-derivatives","SOLF0:USTF0",1751430460589,9.4298115,148.72,148.69,6.724]
["bitfinex-derivatives","SOLF0:USTF0",1751430460785,9.4298115,148.72,148.67,1.78308954]
["bitfinex-derivatives","SOLF0:USTF0",1751430460786,5.49176116,148.71,148.7,1.78308954]
["bitfinex-derivatives","SOLF0:USTF0",1751430461689,5.49176116,148.71,148.7,8.50688954]
["bitfinex-derivatives","SOLF0:USTF0",1751430462589,6.7223,148.74,148.72,6.7227]
["bitfinex-derivatives","SOLF0:USTF0",1751430462783,5.4896241,148.73,148.72,6.7227]
["bitfinex-derivatives","SOLF0:USTF0",1751430463588,9.42959261,148.76,148.73,6.7221]
["bitfinex-derivatives","SOLF0:USTF0",1751430463790,5.48668477,148.75,148.73,6.7221]
["bitfinex-derivatives","SOLF0:USTF0",1751430463988,6.7214,148.76,148.74,1.78308954]
["bitfinex-derivatives","SOLF0:USTF0",1751430464189,6.7214,148.76,148.73,6.7221]
["bitfinex-derivatives","SOLF0:USTF0",1751430464395,11.52632674,148.76,148.75,1.78308954]
["bitfinex-derivatives","SOLF0:USTF0",1751430465091,17.00540959,148.76,148.75,1.78308954]
["bitfinex-derivatives","SOLF0:USTF0",1751430465492,12.20048285,148.76,148.75,1.78308954]
["bitfinex-derivatives","SOLF0:USTF0",1751430466792,6.7218,148.75,148.73,6.7221]
["bitfinex-derivatives","SOLF0:USTF0",1751430466989,6.7218,148.75,148.74,1.78308954]
["bitfinex-derivatives","SOLF0:USTF0",1751430467191,12.22691965,148.75,148.74,1.78308954]
["bitfinex-derivatives","SOLF0:USTF0",1751430467696,5.50511965,148.75,148.74,1.78308954]
["bitfinex-derivatives","SOLF0:USTF0",1751430467890,5.50511965,148.75,148.74,8.50518954]
["bitfinex-derivatives","SOLF0:USTF0",1751430468299,6.7214,148.76,148.74,8.50518954]
["bitfinex-derivatives","SOLF0:USTF0",1751430468499,6.7214,148.76,148.75,1.78308954]
["bitfinex-derivatives","SOLF0:USTF0",1751430468797,12.22290876,148.76,148.75,1.78308954]
["bitfinex-derivatives","SOLF0:USTF0",1751430473301,6.7214,148.76,148.75,1.78308954]
["bitfinex-derivatives","SOLF0:USTF0",1751430477506,6.721,148.77,148.75,8.50478954]
["bitfinex-derivatives","SOLF0:USTF0",1751430477803,6.721,148.77,148.76,1.78308954]
["bitfinex-derivatives","SOLF0:USTF0",1751430478104,12.22079027,148.77,148.76,1.78308954]
["bitfinex-derivatives","SOLF0:USTF0",1751430479200,9.0782,148.78,148.76,1.78308954]
["bitfinex-derivatives","SOLF0:USTF0",1751430479407,6.7205,148.78,148.77,1.78308954]
["bitfinex-derivatives","SOLF0:USTF0",1751430481604,6.7201,148.79,148.77,1.78308954]
["bitfinex-derivatives","SOLF0:USTF0",1751430481805,20.5750747,148.82,148.78,1.78308954]
["bitfinex-derivatives","SOLF0:USTF0",1751430482001,5.4976304,148.81,148.73,240.55533619]
["bitfinex-derivatives","SOLF0:USTF0",1751430482203,6.7521,148.82,148.8,1.78308954]
["bitfinex-derivatives","SOLF0:USTF0",1751430482409,6.7521,148.82,148.81,1.78308954]
["bitfinex-derivatives","SOLF0:USTF0",1751430482608,5.50084088,148.82,148.81,1.78308954]
["bitfinex-derivatives","SOLF0:USTF0",1751430482800,6.2684929,148.85,148.81,1.78308954]
["bitfinex-derivatives","SOLF0:USTF0",1751430482801,50.3193,148.87,148.82,6.7184]
["bitfinex-derivatives","SOLF0:USTF0",1751430482996,5.50203174,148.86,148.85,1.78308954]
["bitfinex-derivatives","SOLF0:USTF0",1751430483205,12.21936403,148.86,148.85,1.78308954]
["bitfinex-derivatives","SOLF0:USTF0",1751430483397,6.7167,148.86,148.85,1.78308954]
["bitfinex-derivatives","SOLF0:USTF0",1751430484196,11.2358,148.87,148.85,1.78308954]
["bitfinex-derivatives","SOLF0:USTF0",1751430484406,11.2358,148.87,148.86,1.78308954]
["bitfinex-derivatives","SOLF0:USTF0",1751430484600,215.02015177,148.88,148.84,6.7173]
["bitfinex-derivatives","SOLF0:USTF0",1751430484903,215.02015177,148.88,148.86,1.78308954]
["bitfinex-derivatives","SOLF0:USTF0",1751430485201,6.7174,148.85,148.84,1.78308954]
["bitfinex-derivatives","SOLF0:USTF0",1751430485801,6.7176,148.84,148.83,1.78308954]
["bitfinex-derivatives","SOLF0:USTF0",1751430488005,6.7174,148.85,148.83,1.78308954]
["bitfinex-derivatives","SOLF0:USTF0",1751430488211,2.3256,148.87,148.84,1.78308954]
["bitfinex-derivatives","SOLF0:USTF0",1751430488412,2.3256,148.87,148.85,1.78308954]
["bitfinex-derivatives","SOLF0:USTF0",1751430488610,212.85975177,148.88,148.85,1.78308954]
["bitfinex-derivatives","SOLF0:USTF0",1751430488801,6.7171,148.86,148.85,1.78308954]
["bitfinex-derivatives","SOLF0:USTF0",1751430489000,212.85975177,148.88,148.85,1.78308954]
["bitfinex-derivatives","SOLF0:USTF0",1751430489201,212.85975177,148.88,148.86,1.78308954]
["bitfinex-derivatives","SOLF0:USTF0",1751430489405,6.7162,148.87,148.86,1.78308954]
["bitfinex-derivatives","SOLF0:USTF0",1751430489808,212.85975177,148.88,148.86,1.78308954]
["bitfinex-derivatives","SOLF0:USTF0",1751430491714,6.7162,148.87,148.86,1.78308954]
["bitfinex-derivatives","SOLF0:USTF0",1751430491914,1.78308954,148.88,148.85,1.78308954]
["bitfinex-derivatives","SOLF0:USTF0",1751430492304,2.1517,148.89,148.85,1.78308954]
["bitfinex-derivatives","SOLF0:USTF0",1751430492511,1.78308954,148.88,148.85,1.78308954]
["bitfinex-derivatives","SOLF0:USTF0",1751430493713,3.93478954,148.89,148.86,1.78308954]
["bitfinex-derivatives","SOLF0:USTF0",1751430493907,3.93478954,148.89,148.82,6.7183]
["bitfinex-derivatives","SOLF0:USTF0",1751430494109,1.78308954,148.85,148.81,1.78308954]
["bitfinex-derivatives","SOLF0:USTF0",1751430494314,1.78308954,148.83,148.8,1.78308954]
["bitfinex-derivatives","SOLF0:USTF0",1751430494511,1.78308954,148.83,148.79,1.78308954]
["bitfinex-derivatives","SOLF0:USTF0",1751430494913,2.3656,148.84,148.82,1.78308954]
["bitfinex-derivatives","SOLF0:USTF0",1751430495118,2.3656,148.84,148.83,1.78308954]
["bitfinex-derivatives","SOLF0:USTF0",1751430495813,48.1555,148.86,148.82,2.77969519]
["bitfinex-derivatives","SOLF0:USTF0",1751430496116,2.3755,148.86,148.82,2.77969519]
["bitfinex-derivatives","SOLF0:USTF0",1751430496811,6.7172,148.85,148.82,9.49789519]
["bitfinex-derivatives","SOLF0:USTF0",1751430497211,2.3755,148.86,148.82,6.7182]
["bitfinex-derivatives","SOLF0:USTF0",1751430497416,9.0925,148.86,148.83,2.77969519]
["bitfinex-derivatives","SOLF0:USTF0",1751430497613,9.0925,148.86,148.83,9.49749519]
["bitfinex-derivatives","SOLF0:USTF0",1751430497815,2.3755,148.86,148.78,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1751430498113,2.3755,148.86,148.82,2.77969519]
["bitfinex-derivatives","SOLF0:USTF0",1751430498317,2.3755,148.86,148.84,2.77969519]
["bitfinex-derivatives","SOLF0:USTF0",1751430498509,129.38,148.88,148.84,2.77969519]
["bitfinex-derivatives","SOLF0:USTF0",1751430498714,2.3466,148.89,148.84,9.49729519]
["bitfinex-derivatives","SOLF0:USTF0",1751430499015,7.84271779,148.89,148.84,9.49729519]
["bitfinex-derivatives","SOLF0:USTF0",1751430499518,6.7165,148.87,148.84,9.49729519]
["bitfinex-derivatives","SOLF0:USTF0",1751430499715,6.7165,148.87,148.84,6.7176]
["bitfinex-derivatives","SOLF0:USTF0",1751430499912,6.7165,148.87,148.84,9.49729519]
["bitfinex-derivatives","SOLF0:USTF0",1751430500113,6.7168,148.86,148.84,6.7176]
["bitfinex-derivatives","SOLF0:USTF0",1751430500314,2.77969519,148.88,148.82,2.77969519]
["bitfinex-derivatives","SOLF0:USTF0",1751430500618,7.84426997,148.89,148.82,2.77969519]
["bitfinex-derivatives","SOLF0:USTF0",1751430500821,6.7179,148.84,148.82,2.77969519]
["bitfinex-derivatives","SOLF0:USTF0",1751430501214,6.7179,148.84,148.82,9.49809519]
["bitfinex-derivatives","SOLF0:USTF0",1751430501413,6.7179,148.84,148.82,2.77969519]
["bitfinex-derivatives","SOLF0:USTF0",1751430501618,6.7179,148.84,148.81,2.77969519]
["bitfinex-derivatives","SOLF0:USTF0",1751430501821,6.7179,148.84,148.81,9.49829519]
["bitfinex-derivatives","SOLF0:USTF0",1751430502315,2.77969519,148.86,148.79,2.77969519]
["bitfinex-derivatives","SOLF0:USTF0",1751430502521,4.5856,148.83,148.78,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1751430502818,6.7189,148.82,148.79,6.7197]
["bitfinex-derivatives","SOLF0:USTF0",1751430503018,4.5856,148.83,148.78,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1751430503420,6.7192,148.81,148.79,2.77969519]
["bitfinex-derivatives","SOLF0:USTF0",1751430503616,6.7192,148.81,148.78,52.5201]
["bitfinex-derivatives","SOLF0:USTF0",1751430503818,6.7192,148.81,148.79,2.77969519]
["bitfinex-derivatives","SOLF0:USTF0",1751430504118,4.5856,148.83,148.79,2.77969519]
["bitfinex-derivatives","SOLF0:USTF0",1751430505013,11.3039,148.83,148.81,6.7189]
["bitfinex-derivatives","SOLF0:USTF0",1751430505620,11.3039,148.83,148.79,2.77969519]
["bitfinex-derivatives","SOLF0:USTF0",1751430505822,11.3039,148.83,148.8,6.7192]
["bitfinex-derivatives","SOLF0:USTF0",1751430508023,6.7185,148.82,148.8,6.7192]
["bitfinex-derivatives","SOLF0:USTF0",1751430508223,4.5856,148.83,148.8,6.7192]
["bitfinex-derivatives","SOLF0:USTF0",1751430508824,2.77969519,148.82,148.75,2.77969519]
["bitfinex-derivatives","SOLF0:USTF0",1751430509027,15.52880777,148.82,148.75,2.77969519]
["bitfinex-derivatives","SOLF0:USTF0",1751430509228,6.7202,148.79,148.76,6.721]
["bitfinex-derivatives","SOLF0:USTF0",1751430509526,9.99869705,148.82,148.76,6.721]
["bitfinex-derivatives","SOLF0:USTF0",1751430510127,7.21900186,148.82,148.77,9.50039519]
["bitfinex-derivatives","SOLF0:USTF0",1751430510329,6.7197,148.8,148.77,9.50039519]
["bitfinex-derivatives","SOLF0:USTF0",1751430511729,6.7199,148.79,148.77,9.50039519]
["bitfinex-derivatives","SOLF0:USTF0",1751430512818,6.7199,148.79,148.77,6.7207]
["bitfinex-derivatives","SOLF0:USTF0",1751430513023,6.7204,148.78,148.76,9.50069519]
["bitfinex-derivatives","SOLF0:USTF0",1751430513731,6.7201,148.79,148.76,9.50069519]
["bitfinex-derivatives","SOLF0:USTF0",1751430515629,6.7204,148.78,148.76,9.50069519]
["bitfinex-derivatives","SOLF0:USTF0",1751430518624,5.03379519,148.82,148.74,52.502]
["bitfinex-derivatives","SOLF0:USTF0",1751430518827,7.70843019,148.81,148.74,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751430519034,5.52093019,148.8,148.74,48.55969519]
["bitfinex-derivatives","SOLF0:USTF0",1751430519230,6.7215,148.76,148.74,48.55969519]
["bitfinex-derivatives","SOLF0:USTF0",1751430520527,6.7215,148.76,148.74,55.28169519]
["bitfinex-derivatives","SOLF0:USTF0",1751430521636,6.7215,148.76,148.74,52.502]
["bitfinex-derivatives","SOLF0:USTF0",1751430521832,6.7215,148.76,148.75,2.77969519]
["bitfinex-derivatives","SOLF0:USTF0",1751430524433,2.77969519,148.8,148.74,48.55969519]
["bitfinex-derivatives","SOLF0:USTF0",1751430524641,5.51415483,148.79,148.73,2.77969519]
["bitfinex-derivatives","SOLF0:USTF0",1751430524835,5.51415483,148.78,148.73,2.77969519]
["bitfinex-derivatives","SOLF0:USTF0",1751430525141,5.51373617,148.77,148.73,2.77969519]
["bitfinex-derivatives","SOLF0:USTF0",1751430525338,6.7221,148.74,148.73,2.77969519]
["bitfinex-derivatives","SOLF0:USTF0",1751430526641,6.7219,148.75,148.73,2.77969519]
["bitfinex-derivatives","SOLF0:USTF0",1751430528242,6.7219,148.75,148.73,9.50219519]
["bitfinex-derivatives","SOLF0:USTF0",1751430533750,6.7214,148.76,148.74,6.7221]
["bitfinex-derivatives","SOLF0:USTF0",1751430534148,2.3215,148.78,148.7,53.65761]
["bitfinex-derivatives","SOLF0:USTF0",1751430534354,6.7229,148.73,148.71,9.50309519]
["bitfinex-derivatives","SOLF0:USTF0",1751430534749,2.3215,148.78,148.7,53.65761]
["bitfinex-derivatives","SOLF0:USTF0",1751430534951,6.7233,148.72,148.7,60.38131]
["bitfinex-derivatives","SOLF0:USTF0",1751430535150,6.7233,148.72,148.7,63.16100519]
["bitfinex-derivatives","SOLF0:USTF0",1751430535353,2.1699,148.76,148.7,63.16100519]
["bitfinex-derivatives","SOLF0:USTF0",1751430535654,6.7228,148.73,148.71,6.7234]
["bitfinex-derivatives","SOLF0:USTF0",1751430538056,2.1699,148.76,148.7,63.16100519]
["bitfinex-derivatives","SOLF0:USTF0",1751430539056,6.7229,148.73,148.7,63.16100519]
["bitfinex-derivatives","SOLF0:USTF0",1751430539355,6.7229,148.73,148.71,6.7234]
["bitfinex-derivatives","SOLF0:USTF0",1751430540452,2.1699,148.76,148.7,56.43730519]
["bitfinex-derivatives","SOLF0:USTF0",1751430540646,6.723,148.72,148.7,63.16100519]
["bitfinex-derivatives","SOLF0:USTF0",1751430542959,6.723,148.72,148.7,60.38131]
["bitfinex-derivatives","SOLF0:USTF0",1751430543166,6.723,148.72,148.71,2.77969519]
["bitfinex-derivatives","SOLF0:USTF0",1751430547863,6.7229,148.73,148.71,9.50319519]
["bitfinex-derivatives","SOLF0:USTF0",1751430549763,6.7229,148.73,148.72,1.78166011]
["bitfinex-derivatives","SOLF0:USTF0",1751430550469,6.7223,148.74,148.72,8.50466011]
["bitfinex-derivatives","SOLF0:USTF0",1751430550660,6.7223,148.74,148.73,1.78166011]
["bitfinex-derivatives","SOLF0:USTF0",1751430551964,6.7219,148.75,148.73,8.50426011]
["bitfinex-derivatives","SOLF0:USTF0",1751430552163,6.7219,148.75,148.74,1.78166011]
["bitfinex-derivatives","SOLF0:USTF0",1751430552964,6.7214,148.76,148.74,8.50376011]
["bitfinex-derivatives","SOLF0:USTF0",1751430553259,6.7214,148.76,148.75,1.78166011]
["bitfinex-derivatives","SOLF0:USTF0",1751430553469,12.22081164,148.76,148.75,1.78166011]
["bitfinex-derivatives","SOLF0:USTF0",1751430553962,5.49941164,148.76,148.75,8.50336011]
["bitfinex-derivatives","SOLF0:USTF0",1751430554357,4.86657522,148.79,148.75,1.78166011]
["bitfinex-derivatives","SOLF0:USTF0",1751430554663,52.42576479,148.8,148.77,1.78166011]
["bitfinex-derivatives","SOLF0:USTF0",1751430554664,12.22099978,148.78,148.77,1.78166011]
["bitfinex-derivatives","SOLF0:USTF0",1751430555161,12.22079978,148.78,148.77,1.78166011]
["bitfinex-derivatives","SOLF0:USTF0",1751430555361,5.50049978,148.78,148.76,1.78166011]
["bitfinex-derivatives","SOLF0:USTF0",1751430555561,47.96166011,148.8,148.76,1.78166011]
["bitfinex-derivatives","SOLF0:USTF0",1751430555762,5.50175476,148.79,148.75,2.78250795]
["bitfinex-derivatives","SOLF0:USTF0",1751430555963,5.50175476,148.78,148.75,2.78250795]
["bitfinex-derivatives","SOLF0:USTF0",1751430556164,6.7209,148.77,148.75,9.50410795]
["bitfinex-derivatives","SOLF0:USTF0",1751430557265,6.7212,148.76,148.75,2.78250795]
["bitfinex-derivatives","SOLF0:USTF0",1751430559059,6.7217,148.75,148.74,2.78250795]
["bitfinex-derivatives","SOLF0:USTF0",1751430560463,6.7214,148.76,148.74,9.50440795]
["bitfinex-derivatives","SOLF0:USTF0",1751430562060,6.7214,148.76,148.74,2.78250795]
["bitfinex-derivatives","SOLF0:USTF0",1751430564659,6.7217,148.75,148.74,2.78250795]
["bitfinex-derivatives","SOLF0:USTF0",1751430566466,12.25203301,148.75,148.74,2.78250795]
["bitfinex-derivatives","SOLF0:USTF0",1751430566968,6.7217,148.75,148.74,2.78250795]
["bitfinex-derivatives","SOLF0:USTF0",1751430567464,12.25069542,148.75,148.74,2.78250795]
["bitfinex-derivatives","SOLF0:USTF0",1751430567670,5.52899542,148.75,148.74,2.78250795]
["bitfinex-derivatives","SOLF0:USTF0",1751430568270,5.52899542,148.75,148.74,9.50460795]
["bitfinex-derivatives","SOLF0:USTF0",1751430569572,5.10425963,148.78,148.74,2.78250795]
["bitfinex-derivatives","SOLF0:USTF0",1751430569772,10.43731576,148.77,148.74,2.78250795]
["bitfinex-derivatives","SOLF0:USTF0",1751430569972,12.24976996,148.76,148.74,2.78250795]
["bitfinex-derivatives","SOLF0:USTF0",1751430570173,6.7212,148.76,148.74,9.50430795]
["bitfinex-derivatives","SOLF0:USTF0",1751430572478,11.62954566,148.77,148.75,6.7217]
["bitfinex-derivatives","SOLF0:USTF0",1751430572777,5.52367568,148.76,148.75,6.7217]
["bitfinex-derivatives","SOLF0:USTF0",1751430575278,6.721,148.77,148.75,6.7217]
["bitfinex-derivatives","SOLF0:USTF0",1751430575780,6.721,148.77,148.76,1.78076038]
["bitfinex-derivatives","SOLF0:USTF0",1751430575979,12.24550599,148.77,148.76,1.78076038]
["bitfinex-derivatives","SOLF0:USTF0",1751430577981,6.7212,148.76,148.74,6.7218]
["bitfinex-derivatives","SOLF0:USTF0",1751430578184,6.7212,148.76,148.75,1.78076038]
["bitfinex-derivatives","SOLF0:USTF0",1751430578382,5.53304441,148.76,148.74,1.78076038]
["bitfinex-derivatives","SOLF0:USTF0",1751430578579,4.15916038,148.78,148.74,1.78076038]
["bitfinex-derivatives","SOLF0:USTF0",1751430578780,5.53302355,148.77,148.74,1.78076038]
["bitfinex-derivatives","SOLF0:USTF0",1751430578984,5.53302355,148.76,148.74,1.78076038]
["bitfinex-derivatives","SOLF0:USTF0",1751430579184,4.15916038,148.78,148.74,1.78076038]
["bitfinex-derivatives","SOLF0:USTF0",1751430579385,5.53276307,148.77,148.74,1.78076038]
["bitfinex-derivatives","SOLF0:USTF0",1751430579584,6.7219,148.75,148.74,1.78076038]
["bitfinex-derivatives","SOLF0:USTF0",1751430584184,1.78076038,148.77,148.73,1.78076038]
["bitfinex-derivatives","SOLF0:USTF0",1751430584387,10.44615475,148.76,148.73,1.78076038]
["bitfinex-derivatives","SOLF0:USTF0",1751430584587,4.50724962,148.77,148.73,1.78076038]
["bitfinex-derivatives","SOLF0:USTF0",1751430584788,10.44702818,148.76,148.73,1.78076038]
["bitfinex-derivatives","SOLF0:USTF0",1751430584990,4.50724962,148.77,148.73,1.78076038]
["bitfinex-derivatives","SOLF0:USTF0",1751430585185,10.44702818,148.76,148.73,1.78076038]
["bitfinex-derivatives","SOLF0:USTF0",1751430585385,5.52825609,148.75,148.73,1.78076038]
["bitfinex-derivatives","SOLF0:USTF0",1751430585586,12.25035609,148.74,148.73,1.78076038]
["bitfinex-derivatives","SOLF0:USTF0",1751430585785,6.7221,148.74,148.73,1.78076038]
["bitfinex-derivatives","SOLF0:USTF0",1751430586989,6.7219,148.75,148.73,8.50326038]
["bitfinex-derivatives","SOLF0:USTF0",1751430587289,6.7219,148.75,148.74,1.78076038]
["bitfinex-derivatives","SOLF0:USTF0",1751430587487,5.51934898,148.75,148.74,1.78076038]
["bitfinex-derivatives","SOLF0:USTF0",1751430590694,5.51934898,148.75,148.74,8.50286038]
["bitfinex-derivatives","SOLF0:USTF0",1751430596195,5.51934898,148.75,148.74,6.7221]
["bitfinex-derivatives","SOLF0:USTF0",1751430596397,5.51934898,148.75,148.74,8.50286038]
["bitfinex-derivatives","SOLF0:USTF0",1751430605303,6.24576479,148.79,148.74,1.78076038]
["bitfinex-derivatives","SOLF0:USTF0",1751430605505,8.35799054,148.82,148.78,1.78076038]
["bitfinex-derivatives","SOLF0:USTF0",1751430605705,8.35799054,148.82,148.81,1.78076038]
["bitfinex-derivatives","SOLF0:USTF0",1751430605902,13.11446192,148.82,148.81,1.78076038]
["bitfinex-derivatives","SOLF0:USTF0",1751430606402,8.35799054,148.82,148.81,1.78076038]
["bitfinex-derivatives","SOLF0:USTF0",1751430606605,15.07649054,148.82,148.81,1.78076038]
["bitfinex-derivatives","SOLF0:USTF0",1751430606807,8.35799054,148.82,148.81,1.78076038]
["bitfinex-derivatives","SOLF0:USTF0",1751430607307,15.07629054,148.83,148.81,1.78076038]
["bitfinex-derivatives","SOLF0:USTF0",1751430607509,15.07629054,148.83,148.82,1.78076038]
["bitfinex-derivatives","SOLF0:USTF0",1751430610412,8.35799054,148.83,148.77,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1751430610613,8.35799054,148.83,148.82,1.78076038]
["bitfinex-derivatives","SOLF0:USTF0",1751430611114,136.44514451,148.84,148.82,1.78076038]
["bitfinex-derivatives","SOLF0:USTF0",1751430611302,136.44514451,148.84,148.83,1.78076038]
["bitfinex-derivatives","SOLF0:USTF0",1751430612309,143.16274451,148.84,148.83,1.78076038]
["bitfinex-derivatives","SOLF0:USTF0",1751430613909,143.16274451,148.84,148.81,6.7187]
["bitfinex-derivatives","SOLF0:USTF0",1751430614114,143.16274451,148.84,148.83,1.78076038]
["bitfinex-derivatives","SOLF0:USTF0",1751430615411,143.16274451,148.84,148.82,1.78076038]
["bitfinex-derivatives","SOLF0:USTF0",1751430615610,6.718,148.83,148.82,1.78076038]
["bitfinex-derivatives","SOLF0:USTF0",1751430616806,136.44514451,148.84,148.77,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1751430617010,1.78076038,148.83,148.77,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1751430617210,1.78076038,148.83,148.8,1.78076038]
["bitfinex-derivatives","SOLF0:USTF0",1751430617712,129.86791435,148.84,148.8,1.78076038]
["bitfinex-derivatives","SOLF0:USTF0",1751430618115,6.7193,148.81,148.77,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1751430618320,6.7193,148.81,148.8,1.78076038]
["bitfinex-derivatives","SOLF0:USTF0",1751430620225,1.78076038,148.81,148.72,2.1585]
["bitfinex-derivatives","SOLF0:USTF0",1751430620522,1.78076038,148.79,148.73,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1751430620716,6.7217,148.75,148.74,1.78076038]
["bitfinex-derivatives","SOLF0:USTF0",1751430621614,6.7221,148.74,148.73,47.70076038]
["bitfinex-derivatives","SOLF0:USTF0",1751430622914,6.7221,148.74,148.71,6.7234]
["bitfinex-derivatives","SOLF0:USTF0",1751430623114,6.7219,148.75,148.73,1.78076038]
["bitfinex-derivatives","SOLF0:USTF0",1751430623315,6.7219,148.75,148.74,1.78076038]
["bitfinex-derivatives","SOLF0:USTF0",1751430623818,6.7219,148.75,148.72,6.723]
["bitfinex-derivatives","SOLF0:USTF0",1751430623819,6.7214,148.76,148.73,9.50578375]
["bitfinex-derivatives","SOLF0:USTF0",1751430624219,9.55388375,148.8,148.73,9.50578375]
["bitfinex-derivatives","SOLF0:USTF0",1751430624421,5.48353776,148.79,148.73,9.50578375]
["bitfinex-derivatives","SOLF0:USTF0",1751430624623,5.48353776,148.78,148.73,9.50578375]
["bitfinex-derivatives","SOLF0:USTF0",1751430624819,9.55388375,148.8,148.73,9.50578375]
["bitfinex-derivatives","SOLF0:USTF0",1751430625615,6.7218,148.75,148.73,9.50578375]
["bitfinex-derivatives","SOLF0:USTF0",1751430625819,6.7706,148.8,148.74,6.7219]
["bitfinex-derivatives","SOLF0:USTF0",1751430626119,6.7211,148.77,148.74,6.7219]
["bitfinex-derivatives","SOLF0:USTF0",1751430631917,6.7214,148.76,148.73,9.50548375]
["bitfinex-derivatives","SOLF0:USTF0",1751430632123,6.8263,148.8,148.73,2.78328375]
["bitfinex-derivatives","SOLF0:USTF0",1751430633929,9.60958375,148.8,148.73,2.78328375]
["bitfinex-derivatives","SOLF0:USTF0",1751430634431,6.7215,148.76,148.75,2.78328375]
["bitfinex-derivatives","SOLF0:USTF0",1751430636232,6.7215,148.76,148.74,2.78328375]
["bitfinex-derivatives","SOLF0:USTF0",1751430637434,6.7217,148.75,148.74,2.78328375]
["bitfinex-derivatives","SOLF0:USTF0",1751430639238,6.7214,148.76,148.74,2.78328375]
["bitfinex-derivatives","SOLF0:USTF0",1751430640937,6.7217,148.75,148.74,2.78328375]
["bitfinex-derivatives","SOLF0:USTF0",1751430645744,1.78123803,148.78,148.74,1.78123803]
["bitfinex-derivatives","SOLF0:USTF0",1751430645937,5.48511689,148.77,148.74,1.78123803]
["bitfinex-derivatives","SOLF0:USTF0",1751430646235,6.7221,148.74,148.73,1.78123803]
["bitfinex-derivatives","SOLF0:USTF0",1751430646441,3.92653803,148.76,148.72,1.78123803]
["bitfinex-derivatives","SOLF0:USTF0",1751430646642,2.1453,148.76,148.73,1.78123803]
["bitfinex-derivatives","SOLF0:USTF0",1751430646843,5.48458629,148.75,148.73,1.78123803]
["bitfinex-derivatives","SOLF0:USTF0",1751430647039,5.48394116,148.74,148.73,1.78123803]
["bitfinex-derivatives","SOLF0:USTF0",1751430647343,2.1453,148.76,148.73,1.78123803]
["bitfinex-derivatives","SOLF0:USTF0",1751430647543,6.7221,148.74,148.73,1.78123803]
["bitfinex-derivatives","SOLF0:USTF0",1751430647745,2.1453,148.76,148.71,55.50701793]
["bitfinex-derivatives","SOLF0:USTF0",1751430648049,5.48378698,148.75,148.71,55.50701793]
["bitfinex-derivatives","SOLF0:USTF0",1751430648240,2.1453,148.76,148.69,6.7243]
["bitfinex-derivatives","SOLF0:USTF0",1751430648439,5.48795241,148.75,148.69,6.7243]
["bitfinex-derivatives","SOLF0:USTF0",1751430648634,5.48795241,148.74,148.67,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1751430648834,5.48795241,148.73,148.7,10.26122793]
["bitfinex-derivatives","SOLF0:USTF0",1751430649044,2.1453,148.76,148.7,10.26122793]
["bitfinex-derivatives","SOLF0:USTF0",1751430649241,5.48697971,148.75,148.7,10.26122793]
["bitfinex-derivatives","SOLF0:USTF0",1751430649446,6.7228,148.73,148.7,10.26122793]
["bitfinex-derivatives","SOLF0:USTF0",1751430649748,2.1453,148.76,148.72,2.78361793]
["bitfinex-derivatives","SOLF0:USTF0",1751430649946,5.48731047,148.75,148.73,6.7223]
["bitfinex-derivatives","SOLF0:USTF0",1751430650147,46.0,148.77,148.73,6.7223]
["bitfinex-derivatives","SOLF0:USTF0",1751430650447,5.48692162,148.76,148.74,9.50561793]
["bitfinex-derivatives","SOLF0:USTF0",1751430650637,2.273,148.79,148.74,9.50561793]
["bitfinex-derivatives","SOLF0:USTF0",1751430650843,5.48727963,148.78,148.74,9.50561793]
["bitfinex-derivatives","SOLF0:USTF0",1751430651040,12.20827963,148.77,148.74,9.50561793]
["bitfinex-derivatives","SOLF0:USTF0",1751430651241,5.48727963,148.76,148.74,9.50561793]
["bitfinex-derivatives","SOLF0:USTF0",1751430651544,6.721,148.77,148.74,9.50561793]
["bitfinex-derivatives","SOLF0:USTF0",1751430651743,5.48692002,148.76,148.74,9.50561793]
["bitfinex-derivatives","SOLF0:USTF0",1751430651937,6.721,148.77,148.74,9.50561793]
["bitfinex-derivatives","SOLF0:USTF0",1751430652137,5.48692002,148.76,148.74,9.50561793]
["bitfinex-derivatives","SOLF0:USTF0",1751430652341,6.721,148.77,148.74,9.50561793]
["bitfinex-derivatives","SOLF0:USTF0",1751430652538,5.47254279,148.76,148.74,9.50561793]
["bitfinex-derivatives","SOLF0:USTF0",1751430652741,6.721,148.77,148.74,9.50561793]
["bitfinex-derivatives","SOLF0:USTF0",1751430652942,5.47254279,148.76,148.74,9.50561793]
["bitfinex-derivatives","SOLF0:USTF0",1751430653142,6.721,148.77,148.74,9.50561793]
["bitfinex-derivatives","SOLF0:USTF0",1751430653343,5.47219228,148.76,148.74,9.50561793]
["bitfinex-derivatives","SOLF0:USTF0",1751430653648,6.721,148.77,148.74,9.50561793]
["bitfinex-derivatives","SOLF0:USTF0",1751430653947,5.47219228,148.76,148.74,9.50561793]
["bitfinex-derivatives","SOLF0:USTF0",1751430654143,6.721,148.77,148.74,9.50561793]
["bitfinex-derivatives","SOLF0:USTF0",1751430654352,5.47186892,148.76,148.74,9.50561793]
["bitfinex-derivatives","SOLF0:USTF0",1751430654544,6.721,148.77,148.74,9.50561793]
["bitfinex-derivatives","SOLF0:USTF0",1751430654742,5.47186892,148.76,148.74,9.50561793]
["bitfinex-derivatives","SOLF0:USTF0",1751430654943,6.721,148.77,148.74,9.50561793]
["bitfinex-derivatives","SOLF0:USTF0",1751430655142,5.47186892,148.76,148.74,9.50561793]
["bitfinex-derivatives","SOLF0:USTF0",1751430655337,6.721,148.77,148.74,9.50561793]
["bitfinex-derivatives","SOLF0:USTF0",1751430656548,6.721,148.77,148.74,6.722]
["bitfinex-derivatives","SOLF0:USTF0",1751430657844,6.7214,148.76,148.74,6.722]
["bitfinex-derivatives","SOLF0:USTF0",1751430658051,2.273,148.79,148.73,9.50591793]
["bitfinex-derivatives","SOLF0:USTF0",1751430660252,6.7218,148.75,148.73,9.50591793]
["bitfinex-derivatives","SOLF0:USTF0",1751430667055,6.7221,148.74,148.72,6.7228]
["bitfinex-derivatives","SOLF0:USTF0",1751430667258,4.91553913,148.77,148.71,2.78361793]
["bitfinex-derivatives","SOLF0:USTF0",1751430667458,5.48739078,148.76,148.71,2.78361793]
["bitfinex-derivatives","SOLF0:USTF0",1751430667660,6.7225,148.74,148.72,6.723]
["bitfinex-derivatives","SOLF0:USTF0",1751430667960,2.78361793,148.76,148.7,53.47761]
["bitfinex-derivatives","SOLF0:USTF0",1751430668160,10.39769089,148.75,148.7,7.47761]
["bitfinex-derivatives","SOLF0:USTF0",1751430668357,6.7235,148.71,148.7,7.47761]
["bitfinex-derivatives","SOLF0:USTF0",1751430669658,5.47951523,148.71,148.67,2.78361793]
["bitfinex-derivatives","SOLF0:USTF0",1751430669858,12.50991847,148.74,148.67,2.78361793]
["bitfinex-derivatives","SOLF0:USTF0",1751430670060,10.37405173,148.73,148.67,2.78361793]
["bitfinex-derivatives","SOLF0:USTF0",1751430670251,10.37405173,148.72,148.67,2.78361793]
["bitfinex-derivatives","SOLF0:USTF0",1751430670452,5.47973886,148.71,148.67,2.78361793]
["bitfinex-derivatives","SOLF0:USTF0",1751430670655,6.7248,148.68,148.67,2.78361793]
["bitfinex-derivatives","SOLF0:USTF0",1751430671054,4.89182694,148.72,148.67,2.78361793]
["bitfinex-derivatives","SOLF0:USTF0",1751430671250,6.7247,148.69,148.67,2.78361793]
["bitfinex-derivatives","SOLF0:USTF0",1751430671957,6.7247,148.69,148.66,6.7255]
["bitfinex-derivatives","SOLF0:USTF0",1751430672156,6.725,148.68,148.66,9.50911793]
["bitfinex-derivatives","SOLF0:USTF0",1751430672759,6.725,148.68,148.66,2.78361793]
["bitfinex-derivatives","SOLF0:USTF0",1751430674059,6.7253,148.67,148.66,2.78361793]
["bitfinex-derivatives","SOLF0:USTF0",1751430676462,6.7253,148.67,148.65,6.7262]
["bitfinex-derivatives","SOLF0:USTF0",1751430677961,6.7251,148.68,148.65,6.7262]
["bitfinex-derivatives","SOLF0:USTF0",1751430678464,4.98791793,148.72,148.65,6.7262]
["bitfinex-derivatives","SOLF0:USTF0",1751430678465,6.7253,148.67,148.65,6.7262]
["bitfinex-derivatives","SOLF0:USTF0",1751430681860,6.7257,148.66,148.64,124.78551367]
["bitfinex-derivatives","SOLF0:USTF0",1751430682061,2.78728061,148.66,148.61,4.82417]
["bitfinex-derivatives","SOLF0:USTF0",1751430682264,7.67044218,148.68,148.61,4.82417]
["bitfinex-derivatives","SOLF0:USTF0",1751430682464,2.2803,148.68,148.61,7.61150889]
["bitfinex-derivatives","SOLF0:USTF0",1751430683462,6.727,148.64,148.61,14.33910889]
["bitfinex-derivatives","SOLF0:USTF0",1751430683663,2.2803,148.68,148.61,4.82417]
["bitfinex-derivatives","SOLF0:USTF0",1751430683863,2.78733889,148.67,148.61,4.82417]
["bitfinex-derivatives","SOLF0:USTF0",1751430684065,5.01413889,148.67,148.61,4.82417]
["bitfinex-derivatives","SOLF0:USTF0",1751430684267,6.7275,148.62,148.61,4.82417]
["bitfinex-derivatives","SOLF0:USTF0",1751430686071,6.7289,148.6,148.57,9.51693889]
["bitfinex-derivatives","SOLF0:USTF0",1751430686373,2.78733889,148.63,148.57,2.78733889]
["bitfinex-derivatives","SOLF0:USTF0",1751430686570,6.7288,148.6,148.57,2.78733889]
["bitfinex-derivatives","SOLF0:USTF0",1751430686866,2.78733889,148.63,148.57,9.51703889]
["bitfinex-derivatives","SOLF0:USTF0",1751430688066,6.7288,148.6,148.57,9.51703889]
["bitfinex-derivatives","SOLF0:USTF0",1751430688574,2.78733889,148.63,148.57,9.51703889]
["bitfinex-derivatives","SOLF0:USTF0",1751430688972,2.78733889,148.63,148.58,6.7293]
["bitfinex-derivatives","SOLF0:USTF0",1751430689269,48.72733889,148.64,148.57,2.78733889]
["bitfinex-derivatives","SOLF0:USTF0",1751430689476,6.7287,148.6,148.57,2.78733889]
["bitfinex-derivatives","SOLF0:USTF0",1751430690372,6.7287,148.6,148.57,9.51663889]
["bitfinex-derivatives","SOLF0:USTF0",1751430691478,6.7287,148.6,148.58,6.7293]
["bitfinex-derivatives","SOLF0:USTF0",1751430691785,6.7282,148.61,148.57,2.78733889]
["bitfinex-derivatives","SOLF0:USTF0",1751430692077,48.72733889,148.64,148.58,6.729]
["bitfinex-derivatives","SOLF0:USTF0",1751430692784,48.72733889,148.64,148.57,9.51693889]
["bitfinex-derivatives","SOLF0:USTF0",1751430692976,48.72733889,148.64,148.57,2.78733889]
["bitfinex-derivatives","SOLF0:USTF0",1751430694190,48.72733889,148.64,148.58,6.7293]
["bitfinex-derivatives","SOLF0:USTF0",1751430694783,48.72733889,148.64,148.58,9.51663889]
["bitfinex-derivatives","SOLF0:USTF0",1751430694986,48.72733889,148.64,148.58,6.7293]
["bitfinex-derivatives","SOLF0:USTF0",1751430695284,48.72733889,148.64,148.58,9.51663889]
["bitfinex-derivatives","SOLF0:USTF0",1751430696587,6.7285,148.6,148.58,9.51663889]
["bitfinex-derivatives","SOLF0:USTF0",1751430697188,6.7281,148.61,148.59,6.7289]
["bitfinex-derivatives","SOLF0:USTF0",1751430697483,45.94,148.64,148.6,2.78733889]
["bitfinex-derivatives","SOLF0:USTF0",1751430697681,4.94993889,148.66,148.6,2.78733889]
["bitfinex-derivatives","SOLF0:USTF0",1751430697682,2.1626,148.66,148.6,2.78733889]
["bitfinex-derivatives","SOLF0:USTF0",1751430698076,6.7269,148.64,148.62,2.78733889]
["bitfinex-derivatives","SOLF0:USTF0",1751430698490,2.1626,148.66,148.62,2.78733889]
["bitfinex-derivatives","SOLF0:USTF0",1751430698785,48.2603,148.68,148.62,2.78733889]
["bitfinex-derivatives","SOLF0:USTF0",1751430698983,6.7264,148.65,148.63,6.727]
["bitfinex-derivatives","SOLF0:USTF0",1751430699889,6.7264,148.65,148.62,9.51463889]
["bitfinex-derivatives","SOLF0:USTF0",1751430700683,6.7268,148.64,148.62,9.51463889]
["bitfinex-derivatives","SOLF0:USTF0",1751430702387,6.7268,148.64,148.62,6.7273]
["bitfinex-derivatives","SOLF0:USTF0",1751430702588,6.7268,148.64,148.62,9.51463889]
["bitfinex-derivatives","SOLF0:USTF0",1751430707592,6.7271,148.63,148.61,6.7278]
["bitfinex-derivatives","SOLF0:USTF0",1751430707793,6.7271,148.63,148.61,9.51513889]
["bitfinex-derivatives","SOLF0:USTF0",1751430708387,6.7275,148.62,148.61,2.78733889]
["bitfinex-derivatives","SOLF0:USTF0",1751430708592,4.98373889,148.67,148.6,2.78733889]
["bitfinex-derivatives","SOLF0:USTF0",1751430708790,9.71782504,148.67,148.6,2.78733889]
["bitfinex-derivatives","SOLF0:USTF0",1751430709592,6.7279,148.62,148.6,2.78733889]
["bitfinex-derivatives","SOLF0:USTF0",1751430710593,6.728,148.61,148.6,2.78733889]
["bitfinex-derivatives","SOLF0:USTF0",1751430711294,6.7278,148.62,148.6,2.78733889]
["bitfinex-derivatives","SOLF0:USTF0",1751430712398,6.728,148.61,148.6,2.78733889]
["bitfinex-derivatives","SOLF0:USTF0",1751430715799,6.7277,148.62,148.6,9.51573889]
["bitfinex-derivatives","SOLF0:USTF0",1751430716795,6.7277,148.62,148.6,6.7284]
["bitfinex-derivatives","SOLF0:USTF0",1751430717098,6.7277,148.62,148.6,9.51573889]
["bitfinex-derivatives","SOLF0:USTF0",1751430718804,6.728,148.61,148.6,2.78733889]
["bitfinex-derivatives","SOLF0:USTF0",1751430718998,2.78733889,148.65,148.59,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1751430719301,2.78733889,148.65,148.58,2.78733889]
["bitfinex-derivatives","SOLF0:USTF0",1751430719496,6.7283,148.61,148.58,9.51633889]
["bitfinex-derivatives","SOLF0:USTF0",1751430720301,6.7283,148.61,148.59,6.7289]
["bitfinex-derivatives","SOLF0:USTF0",1751430722200,2.293,148.65,148.6,2.78733889]
["bitfinex-derivatives","SOLF0:USTF0",1751430722698,6.728,148.61,148.6,2.78733889]
["bitfinex-derivatives","SOLF0:USTF0",1751430723403,6.7277,148.62,148.6,9.51573889]
["bitfinex-derivatives","SOLF0:USTF0",1751430725404,6.728,148.61,148.6,2.78733889]
["bitfinex-derivatives","SOLF0:USTF0",1751430726506,6.7284,148.6,148.58,9.51653889]
["bitfinex-derivatives","SOLF0:USTF0",1751430727706,6.7281,148.61,148.59,6.7289]
["bitfinex-derivatives","SOLF0:USTF0",1751430729702,6.7281,148.61,148.6,6.7284]
["bitfinex-derivatives","SOLF0:USTF0",1751430729907,6.7278,148.62,148.6,6.7284]
["bitfinex-derivatives","SOLF0:USTF0",1751430730102,6.7278,148.62,148.6,9.51573889]
["bitfinex-derivatives","SOLF0:USTF0",1751430732908,6.7282,148.61,148.58,2.78733889]
["bitfinex-derivatives","SOLF0:USTF0",1751430734007,6.7282,148.61,148.59,6.7289]
["bitfinex-derivatives","SOLF0:USTF0",1751430735506,6.7284,148.6,148.58,9.51643889]
["bitfinex-derivatives","SOLF0:USTF0",1751430736011,4.74119904,148.63,148.56,2.78733889]
["bitfinex-derivatives","SOLF0:USTF0",1751430736211,2.2916,148.63,148.56,2.78733889]
["bitfinex-derivatives","SOLF0:USTF0",1751430736407,48.2516,148.63,148.56,2.78733889]
["bitfinex-derivatives","SOLF0:USTF0",1751430736607,54.52233386,148.63,148.56,2.78733889]
["bitfinex-derivatives","SOLF0:USTF0",1751430736807,54.52233386,148.63,148.56,9.51743889]
["bitfinex-derivatives","SOLF0:USTF0",1751430737106,48.2516,148.63,148.56,9.51743889]
["bitfinex-derivatives","SOLF0:USTF0",1751430738716,6.7292,148.59,148.56,9.51743889]
["bitfinex-derivatives","SOLF0:USTF0",1751430739213,6.7294,148.58,148.56,9.51743889]
["bitfinex-derivatives","SOLF0:USTF0",1751430740613,6.7291,148.59,148.57,6.7298]
["bitfinex-derivatives","SOLF0:USTF0",1751430741114,6.7282,148.61,148.58,2.78733889]
["bitfinex-derivatives","SOLF0:USTF0",1751430741818,6.7277,148.62,148.58,2.78733889]
["bitfinex-derivatives","SOLF0:USTF0",1751430742515,6.7277,148.62,148.6,6.7284]
["bitfinex-derivatives","SOLF0:USTF0",1751430743316,6.728,148.61,148.59,6.7287]
["bitfinex-derivatives","SOLF0:USTF0",1751430752113,6.728,148.61,148.58,9.51653889]
["bitfinex-derivatives","SOLF0:USTF0",1751430753217,6.728,148.61,148.59,6.729]
["bitfinex-derivatives","SOLF0:USTF0",1751430753422,4.72490497,148.64,148.58,2.78733889]
["bitfinex-derivatives","SOLF0:USTF0",1751430753622,59.49747275,148.65,148.58,2.78733889]
["bitfinex-derivatives","SOLF0:USTF0",1751430753823,4.72488229,148.64,148.58,2.78733889]
["bitfinex-derivatives","SOLF0:USTF0",1751430754015,59.49747275,148.65,148.58,2.78733889]
["bitfinex-derivatives","SOLF0:USTF0",1751430754220,4.72488229,148.64,148.58,2.78733889]
["bitfinex-derivatives","SOLF0:USTF0",1751430754415,59.49747275,148.65,148.58,2.78733889]
["bitfinex-derivatives","SOLF0:USTF0",1751430754620,4.72488296,148.64,148.58,2.78733889]
["bitfinex-derivatives","SOLF0:USTF0",1751430754821,53.22673889,148.65,148.58,2.78733889]
["bitfinex-derivatives","SOLF0:USTF0",1751430755017,4.72488296,148.64,148.58,2.78733889]
["bitfinex-derivatives","SOLF0:USTF0",1751430755221,53.22673889,148.65,148.58,2.78733889]
["bitfinex-derivatives","SOLF0:USTF0",1751430755414,4.72488363,148.64,148.58,2.78733889]
["bitfinex-derivatives","SOLF0:USTF0",1751430755619,53.22673889,148.65,148.59,6.7289]
["bitfinex-derivatives","SOLF0:USTF0",1751430755823,4.72512632,148.64,148.59,6.7289]
["bitfinex-derivatives","SOLF0:USTF0",1751430756024,53.22673889,148.65,148.59,6.7289]
["bitfinex-derivatives","SOLF0:USTF0",1751430756225,6.7281,148.62,148.59,6.7289]
["bitfinex-derivatives","SOLF0:USTF0",1751430758529,6.7281,148.62,148.59,9.51623889]
["bitfinex-derivatives","SOLF0:USTF0",1751430761631,4.73091243,148.64,148.58,6.7294]
["bitfinex-derivatives","SOLF0:USTF0",1751430761927,1.78499039,148.61,148.57,1.78499039]
["bitfinex-derivatives","SOLF0:USTF0",1751430762329,6.7294,148.59,148.57,8.51479039]
["bitfinex-derivatives","SOLF0:USTF0",1751430762826,6.7294,148.59,148.57,1.78499039]
["bitfinex-derivatives","SOLF0:USTF0",1751430763031,1.78499039,148.61,148.57,1.78499039]
["bitfinex-derivatives","SOLF0:USTF0",1751430763636,6.7293,148.58,148.57,1.78499039]
["bitfinex-derivatives","SOLF0:USTF0",1751430763934,6.7293,148.58,148.56,9.51967988]
["bitfinex-derivatives","SOLF0:USTF0",1751430765535,6.7292,148.59,148.56,9.51967988]
["bitfinex-derivatives","SOLF0:USTF0",1751430766130,6.7294,148.58,148.56,9.51967988]
["bitfinex-derivatives","SOLF0:USTF0",1751430768735,6.7291,148.59,148.56,9.51967988]
["bitfinex-derivatives","SOLF0:USTF0",1751430770437,6.7294,148.58,148.56,6.7303]
["bitfinex-derivatives","SOLF0:USTF0",1751430770638,6.7294,148.58,148.56,9.51967988]
["bitfinex-derivatives","SOLF0:USTF0",1751430770938,2.1574,148.62,148.57,6.7298]
["bitfinex-derivatives","SOLF0:USTF0",1751430771134,6.7293,148.59,148.56,2.78937988]
["bitfinex-derivatives","SOLF0:USTF0",1751430771936,6.7293,148.59,148.56,9.51927988]
["bitfinex-derivatives","SOLF0:USTF0",1751430773642,6.7294,148.58,148.56,9.51927988]
["bitfinex-derivatives","SOLF0:USTF0",1751430776644,6.7291,148.59,148.56,9.51927988]
["bitfinex-derivatives","SOLF0:USTF0",1751430779548,6.7293,148.58,148.56,9.51927988]
["bitfinex-derivatives","SOLF0:USTF0",1751430781343,6.7291,148.59,148.56,9.51927988]
["bitfinex-derivatives","SOLF0:USTF0",1751430783752,6.7291,148.59,148.58,1.78504027]
["bitfinex-derivatives","SOLF0:USTF0",1751430791958,6.7291,148.59,148.56,6.7299]
["bitfinex-derivatives","SOLF0:USTF0",1751430792156,6.7291,148.59,148.58,1.78504027]
["bitfinex-derivatives","SOLF0:USTF0",1751430795559,6.7287,148.6,148.58,8.51424027]
["bitfinex-derivatives","SOLF0:USTF0",1751430795747,6.7287,148.6,148.59,1.78504027]
["bitfinex-derivatives","SOLF0:USTF0",1751430799863,6.7282,148.61,148.59,1.78504027]
["bitfinex-derivatives","SOLF0:USTF0",1751430800362,6.7282,148.61,148.6,1.78504027]
["bitfinex-derivatives","SOLF0:USTF0",1751430811376,8.8852,148.62,148.6,8.51344027]
["bitfinex-derivatives","SOLF0:USTF0",1751430811572,8.70875893,148.64,148.61,1.78504027]
["bitfinex-derivatives","SOLF0:USTF0",1751430811766,6.27073386,148.64,148.61,1.78504027]
["bitfinex-derivatives","SOLF0:USTF0",1751430812174,50.03804027,148.65,148.61,1.78504027]
["bitfinex-derivatives","SOLF0:USTF0",1751430812175,56.30877413,148.65,148.61,1.78504027]
["bitfinex-derivatives","SOLF0:USTF0",1751430812371,4.73282588,148.64,148.61,1.78504027]
["bitfinex-derivatives","SOLF0:USTF0",1751430812576,6.7275,148.62,148.59,6.7287]
["bitfinex-derivatives","SOLF0:USTF0",1751430812779,6.7275,148.62,148.61,1.78504027]
["bitfinex-derivatives","SOLF0:USTF0",1751430822779,6.7275,148.62,148.6,6.7283]
["bitfinex-derivatives","SOLF0:USTF0",1751430822979,6.7275,148.62,148.61,1.78504027]
["bitfinex-derivatives","SOLF0:USTF0",1751430834891,6.7275,148.62,148.6,6.7283]
["bitfinex-derivatives","SOLF0:USTF0",1751430835089,6.7275,148.62,148.61,1.78504027]
["bitfinex-derivatives","SOLF0:USTF0",1751430840491,6.7282,148.61,148.59,6.7286]
["bitfinex-derivatives","SOLF0:USTF0",1751430840687,50.03804027,148.65,148.6,1.78504027]
["bitfinex-derivatives","SOLF0:USTF0",1751430841492,1.78504027,148.64,148.6,1.78504027]
["bitfinex-derivatives","SOLF0:USTF0",1751430841693,6.7278,148.62,148.6,8.51344027]
["bitfinex-derivatives","SOLF0:USTF0",1751430842696,6.7285,148.6,148.56,8.3640883]
["bitfinex-derivatives","SOLF0:USTF0",1751430842896,1.78504027,148.63,148.59,1.78504027]
["bitfinex-derivatives","SOLF0:USTF0",1751430843198,6.47632317,148.63,148.59,1.78504027]
["bitfinex-derivatives","SOLF0:USTF0",1751430843689,6.7284,148.6,148.59,1.78504027]
["bitfinex-derivatives","SOLF0:USTF0",1751430844089,4.6912829,148.63,148.59,1.78504027]
["bitfinex-derivatives","SOLF0:USTF0",1751430844291,4.6912829,148.64,148.62,1.78504027]
["bitfinex-derivatives","SOLF0:USTF0",1751430845295,6.7271,148.63,148.62,1.78504027]
["bitfinex-derivatives","SOLF0:USTF0",1751430846399,6.7271,148.63,148.62,1.78409678]
["bitfinex-derivatives","SOLF0:USTF0",1751430846898,6.7271,148.63,148.61,1.78409678]
["bitfinex-derivatives","SOLF0:USTF0",1751430847197,6.7275,148.62,148.61,1.78409678]
["bitfinex-derivatives","SOLF0:USTF0",1751430848588,6.7275,148.62,148.6,6.7282]
["bitfinex-derivatives","SOLF0:USTF0",1751430848793,6.7275,148.62,148.61,1.78409678]
["bitfinex-derivatives","SOLF0:USTF0",1751430859803,6.7275,148.62,148.6,8.51249678]
["bitfinex-derivatives","SOLF0:USTF0",1751430866104,6.7273,148.63,148.61,6.728]
["bitfinex-derivatives","SOLF0:USTF0",1751430866304,6.7273,148.63,148.61,8.51209678]
["bitfinex-derivatives","SOLF0:USTF0",1751430866704,6.7273,148.63,148.62,1.78414091]
["bitfinex-derivatives","SOLF0:USTF0",1751430874818,6.7276,148.62,148.61,1.78414091]
["bitfinex-derivatives","SOLF0:USTF0",1751430876311,6.7283,148.61,148.6,1.78414091]
["bitfinex-derivatives","SOLF0:USTF0",1751430880123,6.7283,148.61,148.58,6.729]
["bitfinex-derivatives","SOLF0:USTF0",1751430880322,6.7286,148.6,148.57,61.05310155]
["bitfinex-derivatives","SOLF0:USTF0",1751430880620,6.7286,148.6,148.59,1.78414091]
["bitfinex-derivatives","SOLF0:USTF0",1751430882827,6.7282,148.61,148.59,1.78414091]
["bitfinex-derivatives","SOLF0:USTF0",1751430883020,6.7282,148.61,148.6,1.78414091]
["bitfinex-derivatives","SOLF0:USTF0",1751430884327,6.7286,148.6,148.57,52.6496]
["bitfinex-derivatives","SOLF0:USTF0",1751430884529,6.7286,148.6,148.59,1.78414091]
["bitfinex-derivatives","SOLF0:USTF0",1751430886429,6.7292,148.59,148.58,1.78414091]
["bitfinex-derivatives","SOLF0:USTF0",1751430890739,6.7285,148.6,148.58,8.51344091]
["bitfinex-derivatives","SOLF0:USTF0",1751430890938,7.18812959,148.64,148.59,1.78414091]
["bitfinex-derivatives","SOLF0:USTF0",1751430890939,13.45085458,148.64,148.59,1.78414091]
["bitfinex-derivatives","SOLF0:USTF0",1751430891240,17.9022136,148.65,148.57,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1751430891442,4.70591933,148.64,148.57,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1751430891642,10.73962499,148.65,148.57,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1751430891942,4.70585962,148.64,148.57,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1751430892143,10.73962499,148.65,148.57,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1751430892438,11.43245962,148.64,148.63,1.78414091]
["bitfinex-derivatives","SOLF0:USTF0",1751430894539,6.7266,148.64,148.63,1.78414091]
["bitfinex-derivatives","SOLF0:USTF0",1751430899349,11.45575868,148.64,148.63,1.78414091]
["bitfinex-derivatives","SOLF0:USTF0",1751430900445,4.72915868,148.64,148.63,1.78414091]
["bitfinex-derivatives","SOLF0:USTF0",1751430900646,6.7264,148.65,148.63,1.78414091]
["bitfinex-derivatives","SOLF0:USTF0",1751430900843,6.7264,148.65,148.64,1.78414091]
["bitfinex-derivatives","SOLF0:USTF0",1751430902254,52.16351725,148.67,148.64,1.78414091]
["bitfinex-derivatives","SOLF0:USTF0",1751430902552,6.26351725,148.69,148.66,1.78414091]
["bitfinex-derivatives","SOLF0:USTF0",1751430902847,6.26351725,148.69,148.68,8.50894091]
["bitfinex-derivatives","SOLF0:USTF0",1751430903053,8.35135633,148.71,148.68,1.78414091]
["bitfinex-derivatives","SOLF0:USTF0",1751430903245,8.35135633,148.72,148.67,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1751430903441,8.35135633,148.72,148.7,1.78414091]
["bitfinex-derivatives","SOLF0:USTF0",1751430904055,6.723,148.72,148.7,1.78414091]
["bitfinex-derivatives","SOLF0:USTF0",1751430904350,1.78414091,148.73,148.69,1.78414091]
["bitfinex-derivatives","SOLF0:USTF0",1751430904551,1.78414091,148.73,148.7,1.78414091]
["bitfinex-derivatives","SOLF0:USTF0",1751430904751,10.13549724,148.74,148.7,1.78414091]
["bitfinex-derivatives","SOLF0:USTF0",1751430904945,10.13549724,148.74,148.71,1.78414091]
["bitfinex-derivatives","SOLF0:USTF0",1751430905151,4.73200649,148.75,148.72,1.78414091]
["bitfinex-derivatives","SOLF0:USTF0",1751430905152,13.08336282,148.75,148.72,1.78414091]
["bitfinex-derivatives","SOLF0:USTF0",1751430905353,11.83207423,148.76,148.72,1.78414091]
["bitfinex-derivatives","SOLF0:USTF0",1751430905354,26.69957796,148.76,148.72,1.78414091]
["bitfinex-derivatives","SOLF0:USTF0",1751430905545,6.7229,148.73,148.72,1.78414091]
["bitfinex-derivatives","SOLF0:USTF0",1751430907651,6.7231,148.72,148.71,1.78414091]
["bitfinex-derivatives","SOLF0:USTF0",1751430907950,1.78414091,148.75,148.71,1.78414091]
["bitfinex-derivatives","SOLF0:USTF0",1751430908155,1.78414091,148.74,148.71,1.78414091]
["bitfinex-derivatives","SOLF0:USTF0",1751430908554,6.7234,148.72,148.71,1.78414091]
["bitfinex-derivatives","SOLF0:USTF0",1751430911055,6.7227,148.73,148.71,1.78414091]
["bitfinex-derivatives","SOLF0:USTF0",1751430911361,6.7227,148.73,148.72,1.78414091]
["bitfinex-derivatives","SOLF0:USTF0",1751430915556,6.7219,148.75,148.72,1.78414091]
["bitfinex-derivatives","SOLF0:USTF0",1751430915756,6.7219,148.75,148.74,1.78414091]
["bitfinex-derivatives","SOLF0:USTF0",1751430917065,6.7214,148.76,148.74,1.78414091]
["bitfinex-derivatives","SOLF0:USTF0",1751430917260,6.7214,148.76,148.75,1.78414091]
["bitfinex-derivatives","SOLF0:USTF0",1751430917663,6.7216,148.75,148.74,1.78414091]
["bitfinex-derivatives","SOLF0:USTF0",1751430919166,1.78414091,148.75,148.72,1.78414091]
["bitfinex-derivatives","SOLF0:USTF0",1751430919865,1.78414091,148.75,148.68,115.47845976]
["bitfinex-derivatives","SOLF0:USTF0",1751430920171,1.78414091,148.74,148.71,1.78414091]
["bitfinex-derivatives","SOLF0:USTF0",1751430920375,1.78414091,148.75,148.71,1.78414091]
["bitfinex-derivatives","SOLF0:USTF0",1751430920671,6.7233,148.72,148.71,1.78414091]
["bitfinex-derivatives","SOLF0:USTF0",1751430921766,6.7236,148.71,148.7,2.7841298]
["bitfinex-derivatives","SOLF0:USTF0",1751430924567,6.7236,148.71,148.69,6.7241]
["bitfinex-derivatives","SOLF0:USTF0",1751430924774,6.7236,148.71,148.69,9.5082298]
["bitfinex-derivatives","SOLF0:USTF0",1751430925572,2.3711,148.77,148.69,2.7841298]
["bitfinex-derivatives","SOLF0:USTF0",1751430925771,2.3711,148.77,148.71,2.7841298]
["bitfinex-derivatives","SOLF0:USTF0",1751430926173,6.7228,148.73,148.71,2.7841298]
["bitfinex-derivatives","SOLF0:USTF0",1751430926570,2.3711,148.77,148.71,2.7841298]
["bitfinex-derivatives","SOLF0:USTF0",1751430926876,6.7219,148.75,148.72,6.7227]
["bitfinex-derivatives","SOLF0:USTF0",1751430928471,6.7219,148.75,148.73,6.7224]
["bitfinex-derivatives","SOLF0:USTF0",1751430929777,6.7222,148.74,148.68,5.1314298]
["bitfinex-derivatives","SOLF0:USTF0",1751430929974,6.7222,148.74,148.72,2.7841298]
["bitfinex-derivatives","SOLF0:USTF0",1751430931578,6.7222,148.74,148.72,9.5070298]
["bitfinex-derivatives","SOLF0:USTF0",1751430932370,6.7222,148.74,148.72,2.7841298]
["bitfinex-derivatives","SOLF0:USTF0",1751430935777,6.7222,148.74,148.72,9.5070298]
["bitfinex-derivatives","SOLF0:USTF0",1751430935973,48.1951,148.78,148.72,2.7841298]
["bitfinex-derivatives","SOLF0:USTF0",1751430936372,48.1951,148.78,148.73,6.7223]
["bitfinex-derivatives","SOLF0:USTF0",1751430936567,6.7215,148.76,148.73,6.7223]
["bitfinex-derivatives","SOLF0:USTF0",1751430937781,6.7215,148.76,148.74,9.5062298]
["bitfinex-derivatives","SOLF0:USTF0",1751430937979,6.7209,148.77,148.74,2.7841298]
["bitfinex-derivatives","SOLF0:USTF0",1751430938280,6.7209,148.77,148.74,9.5058298]
["bitfinex-derivatives","SOLF0:USTF0",1751430938471,6.7209,148.77,148.74,2.7841298]
["bitfinex-derivatives","SOLF0:USTF0",1751430939482,6.7209,148.77,148.75,6.7216]
["bitfinex-derivatives","SOLF0:USTF0",1751430940677,6.7209,148.77,148.74,9.5059298]
["bitfinex-derivatives","SOLF0:USTF0",1751430944681,6.7212,148.76,148.74,6.7218]
["bitfinex-derivatives","SOLF0:USTF0",1751430945786,6.7212,148.76,148.74,8.50301019]
["bitfinex-derivatives","SOLF0:USTF0",1751430947888,6.7212,148.76,148.73,6.7222]
["bitfinex-derivatives","SOLF0:USTF0",1751430951492,6.7217,148.75,148.73,6.7222]
["bitfinex-derivatives","SOLF0:USTF0",1751430951792,4.7878295,148.78,148.72,52.5428]
["bitfinex-derivatives","SOLF0:USTF0",1751430951991,5.46781524,148.77,148.72,52.5428]
["bitfinex-derivatives","SOLF0:USTF0",1751430952192,6.7223,148.74,148.72,52.5428]
["bitfinex-derivatives","SOLF0:USTF0",1751430952382,2.78318943,148.79,148.72,48.60318943]
["bitfinex-derivatives","SOLF0:USTF0",1751430952587,5.46893557,148.78,148.72,48.60318943]
["bitfinex-derivatives","SOLF0:USTF0",1751430952787,5.46893557,148.77,148.72,48.60318943]
["bitfinex-derivatives","SOLF0:USTF0",1751430952982,6.7214,148.76,148.74,6.722]
["bitfinex-derivatives","SOLF0:USTF0",1751430954994,6.7214,148.76,148.73,6.7223]
["bitfinex-derivatives","SOLF0:USTF0",1751430955295,6.7216,148.75,148.73,6.7223]
["bitfinex-derivatives","SOLF0:USTF0",1751430955487,6.7216,148.75,148.73,6.7225]
["bitfinex-derivatives","SOLF0:USTF0",1751430956599,6.7216,148.75,148.72,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1751430956600,6.7216,148.75,148.72,52.5428]
["bitfinex-derivatives","SOLF0:USTF0",1751430959782,6.7225,148.73,148.72,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1751430959989,4.78709994,148.77,148.72,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1751430960191,5.47711815,148.76,148.72,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1751430960395,6.7224,148.74,148.72,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1751430960998,6.7225,148.73,148.72,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1751430961495,6.7223,148.74,148.72,52.5429]
["bitfinex-derivatives","SOLF0:USTF0",1751430962194,6.7225,148.73,148.72,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1751430963897,6.7233,148.72,148.69,2.78362066]
["bitfinex-derivatives","SOLF0:USTF0",1751430964297,6.7237,148.71,148.69,2.78362066]
["bitfinex-derivatives","SOLF0:USTF0",1751430964997,6.7237,148.71,148.69,9.50762066]
["bitfinex-derivatives","SOLF0:USTF0",1751430965399,6.7233,148.72,148.69,9.50762066]
["bitfinex-derivatives","SOLF0:USTF0",1751430966099,6.7233,148.72,148.7,6.7239]
["bitfinex-derivatives","SOLF0:USTF0",1751430966600,6.7233,148.72,148.69,9.50772066]
["bitfinex-derivatives","SOLF0:USTF0",1751430966795,4.517,148.75,148.69,9.50772066]
["bitfinex-derivatives","SOLF0:USTF0",1751430967297,4.517,148.75,148.69,2.78362066]
["bitfinex-derivatives","SOLF0:USTF0",1751430967899,6.7239,148.7,148.69,2.78362066]
["bitfinex-derivatives","SOLF0:USTF0",1751430970304,6.7237,148.71,148.69,9.50802066]
["bitfinex-derivatives","SOLF0:USTF0",1751430970502,2.2853,148.74,148.69,2.78362066]
["bitfinex-derivatives","SOLF0:USTF0",1751430970702,6.7231,148.72,148.7,6.7236]
["bitfinex-derivatives","SOLF0:USTF0",1751430970902,6.7231,148.72,148.69,2.78362066]
["bitfinex-derivatives","SOLF0:USTF0",1751430971203,6.7231,148.72,148.69,9.50762066]
["bitfinex-derivatives","SOLF0:USTF0",1751430972802,6.7235,148.71,148.69,9.50762066]
["bitfinex-derivatives","SOLF0:USTF0",1751430973802,6.7232,148.72,148.69,9.50762066]
["bitfinex-derivatives","SOLF0:USTF0",1751430974003,6.7232,148.72,148.7,6.7237]
["bitfinex-derivatives","SOLF0:USTF0",1751430976806,6.7227,148.73,148.7,6.7237]
["bitfinex-derivatives","SOLF0:USTF0",1751430977004,6.7227,148.73,148.71,6.7234]
["bitfinex-derivatives","SOLF0:USTF0",1751430977506,6.7227,148.73,148.7,6.7237]
["bitfinex-derivatives","SOLF0:USTF0",1751430978309,6.7227,148.73,148.71,6.7234]
["bitfinex-derivatives","SOLF0:USTF0",1751430978507,6.7227,148.73,148.69,2.78362066]
["bitfinex-derivatives","SOLF0:USTF0",1751430978907,6.7227,148.73,148.7,6.7236]
["bitfinex-derivatives","SOLF0:USTF0",1751430979808,6.7227,148.73,148.71,1.78186879]
["bitfinex-derivatives","SOLF0:USTF0",1751430980310,6.7227,148.73,148.71,8.50526879]
["bitfinex-derivatives","SOLF0:USTF0",1751430982612,2.2502,148.75,148.72,1.78186879]
["bitfinex-derivatives","SOLF0:USTF0",1751430982810,2.2502,148.75,148.73,1.78186879]
["bitfinex-derivatives","SOLF0:USTF0",1751430983205,8.9722,148.75,148.73,1.78186879]
["bitfinex-derivatives","SOLF0:USTF0",1751430983811,8.9722,148.75,148.72,9.50605573]
["bitfinex-derivatives","SOLF0:USTF0",1751430985407,6.722,148.75,148.73,6.7225]
["bitfinex-derivatives","SOLF0:USTF0",1751430987108,6.7214,148.76,148.74,6.722]
["bitfinex-derivatives","SOLF0:USTF0",1751430987306,2.2407,148.78,148.74,9.50525573]
["bitfinex-derivatives","SOLF0:USTF0",1751430988511,6.7213,148.76,148.74,9.50525573]
["bitfinex-derivatives","SOLF0:USTF0",1751430989214,6.7216,148.75,148.73,9.50555573]
["bitfinex-derivatives","SOLF0:USTF0",1751430989709,6.7214,148.76,148.73,9.50555573]
["bitfinex-derivatives","SOLF0:USTF0",1751430992712,6.7214,148.76,148.73,6.7223]
["bitfinex-derivatives","SOLF0:USTF0",1751430992913,6.7214,148.76,148.73,9.50555573]
["bitfinex-derivatives","SOLF0:USTF0",1751430995318,6.7214,148.76,148.74,6.7221]
["bitfinex-derivatives","SOLF0:USTF0",1751430995522,6.7214,148.76,148.73,2.78325573]
["bitfinex-derivatives","SOLF0:USTF0",1751430995919,6.7214,148.76,148.73,9.50555573]
["bitfinex-derivatives","SOLF0:USTF0",1751430997223,6.7214,148.76,148.74,6.722]
["bitfinex-derivatives","SOLF0:USTF0",1751430997829,6.7214,148.76,148.73,9.50545573]
["bitfinex-derivatives","SOLF0:USTF0",1751431005846,6.7214,148.76,148.75,1.78091223]
["bitfinex-derivatives","SOLF0:USTF0",1751431006038,12.1977267,148.76,148.75,1.78091223]
["bitfinex-derivatives","SOLF0:USTF0",1751431008635,6.7214,148.76,148.75,1.78091223]
["bitfinex-derivatives","SOLF0:USTF0",1751431010141,6.7214,148.76,148.74,6.722]
["bitfinex-derivatives","SOLF0:USTF0",1751431010439,6.7214,148.76,148.73,6.7223]
["bitfinex-derivatives","SOLF0:USTF0",1751431010638,6.7214,148.76,148.75,1.78091223]
["bitfinex-derivatives","SOLF0:USTF0",1751431014432,12.19992494,148.76,148.75,1.78091223]
["bitfinex-derivatives","SOLF0:USTF0",1751431014636,6.7214,148.76,148.75,1.78091223]
["bitfinex-derivatives","SOLF0:USTF0",1751431014843,12.19992494,148.76,148.75,1.78091223]
["bitfinex-derivatives","SOLF0:USTF0",1751431018139,5.47852494,148.76,148.75,1.78091223]
["bitfinex-derivatives","SOLF0:USTF0",1751431018338,6.7209,148.77,148.75,1.78091223]
["bitfinex-derivatives","SOLF0:USTF0",1751431018541,6.7209,148.77,148.76,1.78091223]
["bitfinex-derivatives","SOLF0:USTF0",1751431018736,12.20280913,148.77,148.76,1.78091223]
["bitfinex-derivatives","SOLF0:USTF0",1751431024247,12.20280913,148.77,148.74,6.7218]
["bitfinex-derivatives","SOLF0:USTF0",1751431024439,6.7209,148.77,148.76,1.78091223]
["bitfinex-derivatives","SOLF0:USTF0",1751431024641,12.21019977,148.77,148.76,1.78091223]
["bitfinex-derivatives","SOLF0:USTF0",1751431028547,6.7212,148.76,148.74,6.7219]
["bitfinex-derivatives","SOLF0:USTF0",1751431028853,6.7212,148.76,148.75,1.78091223]
["bitfinex-derivatives","SOLF0:USTF0",1751431029050,12.21626129,148.76,148.75,1.78091223]
["bitfinex-derivatives","SOLF0:USTF0",1751431029252,5.49506129,148.76,148.75,1.78091223]
["bitfinex-derivatives","SOLF0:USTF0",1751431030550,5.49506129,148.76,148.75,8.50251223]
["bitfinex-derivatives","SOLF0:USTF0",1751431030755,8.78726522,148.8,148.78,1.7797695]
["bitfinex-derivatives","SOLF0:USTF0",1751431031053,6.26437421,148.8,148.79,1.77976566]
["bitfinex-derivatives","SOLF0:USTF0",1751431031256,11.03396938,148.8,148.79,1.77976566]
["bitfinex-derivatives","SOLF0:USTF0",1751431031449,6.26437421,148.81,148.79,1.77976566]
["bitfinex-derivatives","SOLF0:USTF0",1751431031654,6.26437421,148.81,148.8,1.77976566]
["bitfinex-derivatives","SOLF0:USTF0",1751431031956,17.75203015,148.81,148.8,1.77976566]
["bitfinex-derivatives","SOLF0:USTF0",1751431032147,11.48765594,148.81,148.8,1.77976566]
["bitfinex-derivatives","SOLF0:USTF0",1751431035154,11.48765594,148.81,148.78,6.7199]
["bitfinex-derivatives","SOLF0:USTF0",1751431035348,6.7191,148.81,148.8,1.77976566]
["bitfinex-derivatives","SOLF0:USTF0",1751431037752,4.76238662,148.82,148.77,6.7207]
["bitfinex-derivatives","SOLF0:USTF0",1751431037953,13.75827381,148.83,148.81,1.77976566]
["bitfinex-derivatives","SOLF0:USTF0",1751431038159,6.26437421,148.83,148.82,1.77976566]
["bitfinex-derivatives","SOLF0:USTF0",1751431038447,11.02486762,148.86,148.82,1.77976566]
["bitfinex-derivatives","SOLF0:USTF0",1751431038651,4.76049341,148.85,148.84,1.77976566]
["bitfinex-derivatives","SOLF0:USTF0",1751431038844,13.01150123,148.87,148.84,1.77976566]
["bitfinex-derivatives","SOLF0:USTF0",1751431039044,6.718,148.84,148.83,1.77976566]
["bitfinex-derivatives","SOLF0:USTF0",1751431041356,6.7181,148.83,148.8,6.7192]
["bitfinex-derivatives","SOLF0:USTF0",1751431041557,6.7181,148.83,148.82,1.77976566]
["bitfinex-derivatives","SOLF0:USTF0",1751431041858,6.7185,148.82,148.79,6.7197]
["bitfinex-derivatives","SOLF0:USTF0",1751431042155,6.7185,148.82,148.81,1.77976566]
["bitfinex-derivatives","SOLF0:USTF0",1751431042355,6.7185,148.82,148.79,6.7197]
["bitfinex-derivatives","SOLF0:USTF0",1751431042557,6.7185,148.82,148.81,1.77976566]
["bitfinex-derivatives","SOLF0:USTF0",1751431045665,1.77976566,148.83,148.77,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1751431045855,1.77976566,148.82,148.78,1.77976566]
["bitfinex-derivatives","SOLF0:USTF0",1751431046164,6.7198,148.79,148.78,1.77976566]
["bitfinex-derivatives","SOLF0:USTF0",1751431046956,6.7203,148.78,148.77,47.51976566]
["bitfinex-derivatives","SOLF0:USTF0",1751431048462,6.7203,148.78,148.73,582.6946]
["bitfinex-derivatives","SOLF0:USTF0",1751431048463,6.7213,148.76,148.73,626.24]
["bitfinex-derivatives","SOLF0:USTF0",1751431048656,6.7213,148.76,148.75,1.77976566]
["bitfinex-derivatives","SOLF0:USTF0",1751431051470,1.77976566,148.76,148.73,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1751431051662,1.77976566,148.75,148.71,1.77976566]
["bitfinex-derivatives","SOLF0:USTF0",1751431052568,6.7229,148.73,148.71,1.77976566]
["bitfinex-derivatives","SOLF0:USTF0",1751431052768,6.7229,148.73,148.72,1.77976566]
["bitfinex-derivatives","SOLF0:USTF0",1751431052968,1.77976566,148.75,148.71,1.77976566]
["bitfinex-derivatives","SOLF0:USTF0",1751431053870,6.7228,148.73,148.7,6.7236]
["bitfinex-derivatives","SOLF0:USTF0",1751431055270,6.7225,148.74,148.71,6.7234]
["bitfinex-derivatives","SOLF0:USTF0",1751431055866,6.7218,148.75,148.72,6.723]
["bitfinex-derivatives","SOLF0:USTF0",1751431056774,2.1713,148.76,148.72,6.723]
["bitfinex-derivatives","SOLF0:USTF0",1751431057573,6.7219,148.75,148.72,6.723]
["bitfinex-derivatives","SOLF0:USTF0",1751431060270,2.17,148.77,148.72,6.723]
["bitfinex-derivatives","SOLF0:USTF0",1751431060870,6.7219,148.75,148.72,6.723]
["bitfinex-derivatives","SOLF0:USTF0",1751431061376,6.7219,148.75,148.72,9.50724077]
["bitfinex-derivatives","SOLF0:USTF0",1751431061877,8.8911,148.77,148.72,2.78424077]
["bitfinex-derivatives","SOLF0:USTF0",1751431062176,8.35135633,148.82,148.76,2.78424077]
["bitfinex-derivatives","SOLF0:USTF0",1751431062474,6.25646577,148.81,148.76,2.78424077]
["bitfinex-derivatives","SOLF0:USTF0",1751431062870,6.7201,148.79,148.76,9.50524077]
["bitfinex-derivatives","SOLF0:USTF0",1751431071682,6.7201,148.79,148.77,6.7207]
["bitfinex-derivatives","SOLF0:USTF0",1751431071884,6.7195,148.8,148.77,6.7207]
["bitfinex-derivatives","SOLF0:USTF0",1751431073381,6.7195,148.8,148.78,6.7203]
["bitfinex-derivatives","SOLF0:USTF0",1751431074179,6.7195,148.8,148.77,6.7206]
["bitfinex-derivatives","SOLF0:USTF0",1751431074886,48.0755,148.83,148.78,2.78424077]
["bitfinex-derivatives","SOLF0:USTF0",1751431075078,2.3555,148.83,148.8,2.78424077]
["bitfinex-derivatives","SOLF0:USTF0",1751431075483,6.7187,148.82,148.8,2.78424077]
["bitfinex-derivatives","SOLF0:USTF0",1751431075883,6.7187,148.82,148.81,1.77932711]
["bitfinex-derivatives","SOLF0:USTF0",1751431077681,9.0738,148.83,148.81,1.77932711]
["bitfinex-derivatives","SOLF0:USTF0",1751431077983,48.0519,148.87,148.81,9.49895857]
["bitfinex-derivatives","SOLF0:USTF0",1751431078679,45.72,148.87,148.81,9.49895857]
["bitfinex-derivatives","SOLF0:USTF0",1751431078880,48.0384,148.87,148.81,9.49895857]
["bitfinex-derivatives","SOLF0:USTF0",1751431079583,6.7182,148.83,148.81,9.49895857]
["bitfinex-derivatives","SOLF0:USTF0",1751431081376,6.7177,148.84,148.82,6.7185]
["bitfinex-derivatives","SOLF0:USTF0",1751431082889,48.0384,148.87,148.83,9.49785857]
["bitfinex-derivatives","SOLF0:USTF0",1751431083091,2.3184,148.87,148.83,2.78005857]
["bitfinex-derivatives","SOLF0:USTF0",1751431083395,6.7163,148.87,148.85,2.78005857]
["bitfinex-derivatives","SOLF0:USTF0",1751431084277,193.24245544,148.91,148.85,2.78005857]
["bitfinex-derivatives","SOLF0:USTF0",1751431084482,193.24245544,148.91,148.87,2.78005857]
["bitfinex-derivatives","SOLF0:USTF0",1751431084786,6.7157,148.89,148.87,2.78005857]
["bitfinex-derivatives","SOLF0:USTF0",1751431084986,193.24245544,148.91,148.87,2.78005857]
["bitfinex-derivatives","SOLF0:USTF0",1751431085692,6.7158,148.88,148.87,2.78005857]
["bitfinex-derivatives","SOLF0:USTF0",1751431086284,193.24245544,148.91,148.87,2.78005857]
["bitfinex-derivatives","SOLF0:USTF0",1751431087585,6.7158,148.88,148.87,2.78005857]
["bitfinex-derivatives","SOLF0:USTF0",1751431094289,6.7155,148.89,148.87,2.78005857]
["bitfinex-derivatives","SOLF0:USTF0",1751431097397,147.52245544,148.91,148.87,2.78005857]
["bitfinex-derivatives","SOLF0:USTF0",1751431097587,2.1585,148.92,148.87,2.78005857]
["bitfinex-derivatives","SOLF0:USTF0",1751431097986,6.7146,148.91,148.88,6.7156]
["bitfinex-derivatives","SOLF0:USTF0",1751431098394,6.7146,148.91,148.88,9.49565857]
["bitfinex-derivatives","SOLF0:USTF0",1751431098796,6.7149,148.9,148.88,9.49565857]
["bitfinex-derivatives","SOLF0:USTF0",1751431098999,2.1585,148.92,148.88,9.49565857]
["bitfinex-derivatives","SOLF0:USTF0",1751431099397,6.7146,148.91,148.88,9.49565857]
["bitfinex-derivatives","SOLF0:USTF0",1751431100096,8.8727,148.92,148.89,6.7151]
["bitfinex-derivatives","SOLF0:USTF0",1751431100300,6.7142,148.92,148.9,2.78005857]
["bitfinex-derivatives","SOLF0:USTF0",1751431101301,2.2296,148.95,148.9,2.78005857]
["bitfinex-derivatives","SOLF0:USTF0",1751431101804,6.7133,148.94,148.91,6.7142]
["bitfinex-derivatives","SOLF0:USTF0",1751431102193,6.7136,148.93,148.9,6.7147]
["bitfinex-derivatives","SOLF0:USTF0",1751431102398,6.7136,148.93,148.91,2.78005857]
["bitfinex-derivatives","SOLF0:USTF0",1751431102602,2.2296,148.95,148.91,2.78005857]
["bitfinex-derivatives","SOLF0:USTF0",1751431102903,6.7133,148.94,148.91,9.49445857]
["bitfinex-derivatives","SOLF0:USTF0",1751431103198,2.2296,148.95,148.91,2.78005857]
["bitfinex-derivatives","SOLF0:USTF0",1751431103702,6.7136,148.93,148.91,2.78005857]
["bitfinex-derivatives","SOLF0:USTF0",1751431104400,6.7136,148.93,148.91,9.49445857]
["bitfinex-derivatives","SOLF0:USTF0",1751431105205,6.7133,148.94,148.91,9.49445857]
["bitfinex-derivatives","SOLF0:USTF0",1751431105703,6.7133,148.94,148.92,6.7139]
["bitfinex-derivatives","SOLF0:USTF0",1751431107504,6.7133,148.94,148.91,9.49435857]
["bitfinex-derivatives","SOLF0:USTF0",1751431107998,2.2296,148.95,148.91,9.49435857]
["bitfinex-derivatives","SOLF0:USTF0",1751431108195,6.7136,148.93,148.91,9.49435857]
["bitfinex-derivatives","SOLF0:USTF0",1751431108902,2.2296,148.95,148.91,2.78005857]
["bitfinex-derivatives","SOLF0:USTF0",1751431109101,2.2296,148.95,148.89,48.48005857]
["bitfinex-derivatives","SOLF0:USTF0",1751431109306,7.6770063,148.95,148.89,48.48005857]
["bitfinex-derivatives","SOLF0:USTF0",1751431109602,6.7143,148.92,148.89,55.19505857]
["bitfinex-derivatives","SOLF0:USTF0",1751431109807,6.7143,148.92,148.89,48.48005857]
["bitfinex-derivatives","SOLF0:USTF0",1751431110006,6.7143,148.92,148.9,6.7147]
["bitfinex-derivatives","SOLF0:USTF0",1751431111005,6.7137,148.93,148.9,6.7147]
["bitfinex-derivatives","SOLF0:USTF0",1751431111705,6.7141,148.92,148.9,6.7147]
["bitfinex-derivatives","SOLF0:USTF0",1751431111906,2.2296,148.95,148.89,55.19515857]
["bitfinex-derivatives","SOLF0:USTF0",1751431112405,6.7142,148.92,148.9,6.7148]
["bitfinex-derivatives","SOLF0:USTF0",1751431115501,14.41317768,148.96,148.89,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1751431115710,8.23043253,148.95,148.89,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1751431115907,7.22788974,148.94,148.9,1.77751578]
["bitfinex-derivatives","SOLF0:USTF0",1751431116106,1.77751578,148.94,148.9,1.77751578]
["bitfinex-derivatives","SOLF0:USTF0",1751431116405,6.7146,148.91,148.9,1.77751578]
["bitfinex-derivatives","SOLF0:USTF0",1751431117812,6.7146,148.91,148.89,52.4153]
["bitfinex-derivatives","SOLF0:USTF0",1751431117813,6.7146,148.91,148.89,55.1924925]
["bitfinex-derivatives","SOLF0:USTF0",1751431119410,6.7142,148.92,148.89,55.1924925]
["bitfinex-derivatives","SOLF0:USTF0",1751431120105,6.7137,148.93,148.91,2.7771925]
["bitfinex-derivatives","SOLF0:USTF0",1751431120510,2.1463,148.95,148.91,2.7771925]
["bitfinex-derivatives","SOLF0:USTF0",1751431120711,5.46214157,148.94,148.91,2.7771925]
["bitfinex-derivatives","SOLF0:USTF0",1751431120908,5.46214157,148.93,148.91,2.7771925]
["bitfinex-derivatives","SOLF0:USTF0",1751431121113,2.1463,148.95,148.91,2.7771925]
["bitfinex-derivatives","SOLF0:USTF0",1751431121311,5.4617996,148.94,148.91,2.7771925]
["bitfinex-derivatives","SOLF0:USTF0",1751431121612,6.714,148.92,148.91,2.7771925]
["bitfinex-derivatives","SOLF0:USTF0",1751431126605,6.7138,148.93,148.91,2.7771925]
["bitfinex-derivatives","SOLF0:USTF0",1751431126909,2.1463,148.95,148.9,9.4918925]
["bitfinex-derivatives","SOLF0:USTF0",1751431127215,7.29073883,148.95,148.9,9.4918925]
["bitfinex-derivatives","SOLF0:USTF0",1751431127513,2.1463,148.95,148.9,9.4918925]
["bitfinex-derivatives","SOLF0:USTF0",1751431128210,12.00017768,148.95,148.9,9.4918925]
["bitfinex-derivatives","SOLF0:USTF0",1751431128514,6.714,148.92,148.9,9.4918925]
["bitfinex-derivatives","SOLF0:USTF0",1751431129018,6.7144,148.91,148.9,2.7771925]
["bitfinex-derivatives","SOLF0:USTF0",1751431130816,9.85387768,148.94,148.9,2.7771925]
["bitfinex-derivatives","SOLF0:USTF0",1751431131206,6.7139,148.93,148.91,6.7144]
["bitfinex-derivatives","SOLF0:USTF0",1751431131411,9.85387768,148.94,148.9,2.7771925]
["bitfinex-derivatives","SOLF0:USTF0",1751431131818,9.85387768,148.94,148.9,9.4918925]
["bitfinex-derivatives","SOLF0:USTF0",1751431133218,6.7142,148.92,148.9,2.7771925]
["bitfinex-derivatives","SOLF0:USTF0",1751431133816,6.7144,148.91,148.9,2.7771925]
["bitfinex-derivatives","SOLF0:USTF0",1751431134619,6.7149,148.9,148.89,48.4771925]
["bitfinex-derivatives","SOLF0:USTF0",1751431136213,6.7149,148.9,148.89,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1751431138017,6.7149,148.9,148.89,47.47751313]
["bitfinex-derivatives","SOLF0:USTF0",1751431138814,12.19047423,148.9,148.89,47.47751313]
["bitfinex-derivatives","SOLF0:USTF0",1751431140314,5.47557423,148.9,148.89,47.47751313]
["bitfinex-derivatives","SOLF0:USTF0",1751431142617,5.47557423,148.9,148.89,54.19281313]
["bitfinex-derivatives","SOLF0:USTF0",1751431143012,6.7142,148.92,148.89,47.47751313]
["bitfinex-derivatives","SOLF0:USTF0",1751431143216,6.7142,148.92,148.91,1.77751313]
["bitfinex-derivatives","SOLF0:USTF0",1751431143412,10.35532146,148.92,148.91,1.77751313]
["bitfinex-derivatives","SOLF0:USTF0",1751431143614,5.50083374,148.92,148.91,1.77751313]
["bitfinex-derivatives","SOLF0:USTF0",1751431144018,5.50083374,148.92,148.91,8.49191313]
["bitfinex-derivatives","SOLF0:USTF0",1751431145319,5.50083374,148.92,148.89,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1751431145623,6.7149,148.9,148.89,47.47751313]
["bitfinex-derivatives","SOLF0:USTF0",1751431145818,6.7149,148.9,148.87,9.49374844]
["bitfinex-derivatives","SOLF0:USTF0",1751431149223,6.7155,148.89,148.87,2.77774844]
["bitfinex-derivatives","SOLF0:USTF0",1751431149725,6.7158,148.88,148.87,2.77774844]
["bitfinex-derivatives","SOLF0:USTF0",1751431151922,12.22178988,148.88,148.87,2.77774844]
["bitfinex-derivatives","SOLF0:USTF0",1751431152924,5.50598988,148.88,148.85,48.51774844]
["bitfinex-derivatives","SOLF0:USTF0",1751431153123,5.50598988,148.87,148.85,48.51774844]
["bitfinex-derivatives","SOLF0:USTF0",1751431153321,4.85430427,148.89,148.85,48.51774844]
["bitfinex-derivatives","SOLF0:USTF0",1751431153522,6.7164,148.87,148.85,55.23484844]
["bitfinex-derivatives","SOLF0:USTF0",1751431154129,6.7164,148.87,148.85,48.51774844]
["bitfinex-derivatives","SOLF0:USTF0",1751431154327,6.7167,148.86,148.85,48.51774844]
["bitfinex-derivatives","SOLF0:USTF0",1751431154530,6.7167,148.86,148.85,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1751431157030,6.7167,148.86,148.84,6.7176]
["bitfinex-derivatives","SOLF0:USTF0",1751431158032,5.09344395,148.9,148.85,9.49464844]
["bitfinex-derivatives","SOLF0:USTF0",1751431158033,6.7165,148.87,148.85,9.49464844]
["bitfinex-derivatives","SOLF0:USTF0",1751431160337,5.09344395,148.9,148.86,6.7167]
["bitfinex-derivatives","SOLF0:USTF0",1751431160536,10.32494089,148.89,148.86,6.7167]
["bitfinex-derivatives","SOLF0:USTF0",1751431160736,5.47800154,148.88,148.86,6.7167]
["bitfinex-derivatives","SOLF0:USTF0",1751431160941,4.84639299,148.9,148.86,6.7167]
["bitfinex-derivatives","SOLF0:USTF0",1751431161144,5.47338104,148.89,148.86,6.7167]
["bitfinex-derivatives","SOLF0:USTF0",1751431161442,5.47338104,148.88,148.86,6.7167]
["bitfinex-derivatives","SOLF0:USTF0",1751431161637,6.716,148.88,148.86,6.7167]
["bitfinex-derivatives","SOLF0:USTF0",1751431162441,6.716,148.88,148.85,9.49464844]
["bitfinex-derivatives","SOLF0:USTF0",1751431162644,6.7163,148.87,148.85,9.49464844]
["bitfinex-derivatives","SOLF0:USTF0",1751431163146,6.7163,148.87,148.85,2.77774844]
["bitfinex-derivatives","SOLF0:USTF0",1751431164941,6.7163,148.87,148.85,9.49484844]
["bitfinex-derivatives","SOLF0:USTF0",1751431167249,6.716,148.88,148.86,6.7164]
["bitfinex-derivatives","SOLF0:USTF0",1751431169748,6.7155,148.89,148.86,6.7164]
["bitfinex-derivatives","SOLF0:USTF0",1751431169953,6.7155,148.89,148.87,9.49394844]
["bitfinex-derivatives","SOLF0:USTF0",1751431171855,6.7155,148.89,148.88,1.77784405]
["bitfinex-derivatives","SOLF0:USTF0",1751431172154,12.19047357,148.89,148.88,1.77784405]
["bitfinex-derivatives","SOLF0:USTF0",1751431175155,5.47497357,148.89,148.81,628.1938]
["bitfinex-derivatives","SOLF0:USTF0",1751431175455,5.47654837,148.88,148.86,1.77784405]
["bitfinex-derivatives","SOLF0:USTF0",1751431175655,6.716,148.88,148.86,1.77784405]
["bitfinex-derivatives","SOLF0:USTF0",1751431178461,6.716,148.88,148.86,8.49434405]
["bitfinex-derivatives","SOLF0:USTF0",1751431178761,6.7156,148.89,148.87,1.77784405]
["bitfinex-derivatives","SOLF0:USTF0",1751431178961,5.48033329,148.88,148.87,1.77784405]
["bitfinex-derivatives","SOLF0:USTF0",1751431180658,12.19613329,148.88,148.87,1.77784405]
["bitfinex-derivatives","SOLF0:USTF0",1751431182362,5.48033329,148.88,148.87,1.77784405]
["bitfinex-derivatives","SOLF0:USTF0",1751431182559,6.7156,148.89,148.87,1.77784405]
["bitfinex-derivatives","SOLF0:USTF0",1751431182755,6.7156,148.89,148.88,1.77784405]
["bitfinex-derivatives","SOLF0:USTF0",1751431183063,12.1933279,148.89,148.88,1.77784405]
["bitfinex-derivatives","SOLF0:USTF0",1751431183263,11.51984665,148.9,148.88,1.77784405]
["bitfinex-derivatives","SOLF0:USTF0",1751431183465,6.715,148.9,148.89,1.77784405]
["bitfinex-derivatives","SOLF0:USTF0",1751431183655,12.19330289,148.9,148.89,1.77784405]
["bitfinex-derivatives","SOLF0:USTF0",1751431186260,5.47830289,148.9,148.89,1.77784405]
["bitfinex-derivatives","SOLF0:USTF0",1751431187262,5.47830289,148.9,148.89,8.49314405]
["bitfinex-derivatives","SOLF0:USTF0",1751431187459,6.7142,148.92,148.89,8.49314405]
["bitfinex-derivatives","SOLF0:USTF0",1751431187667,5.48836719,148.91,148.89,6.7153]
["bitfinex-derivatives","SOLF0:USTF0",1751431187970,5.06289881,148.93,148.89,6.7153]
["bitfinex-derivatives","SOLF0:USTF0",1751431188268,5.48901001,148.92,148.88,6.7157]
["bitfinex-derivatives","SOLF0:USTF0",1751431188463,10.82556606,148.95,148.88,6.7157]
["bitfinex-derivatives","SOLF0:USTF0",1751431188767,15.40414669,148.94,148.89,2.77658649]
["bitfinex-derivatives","SOLF0:USTF0",1751431188968,5.48875811,148.93,148.89,2.77658649]
["bitfinex-derivatives","SOLF0:USTF0",1751431189168,5.48875811,148.92,148.89,2.77658649]
["bitfinex-derivatives","SOLF0:USTF0",1751431189367,6.7149,148.9,148.89,2.77658649]
["bitfinex-derivatives","SOLF0:USTF0",1751431190673,6.7146,148.91,148.89,2.77658649]
["bitfinex-derivatives","SOLF0:USTF0",1751431197772,6.7151,148.9,148.88,6.7157]
["bitfinex-derivatives","SOLF0:USTF0",1751431197971,5.10950899,148.94,148.89,6.7152]
["bitfinex-derivatives","SOLF0:USTF0",1751431198167,5.4944152,148.93,148.9,2.77658649]
["bitfinex-derivatives","SOLF0:USTF0",1751431198372,12.2087152,148.92,148.9,2.77658649]
["bitfinex-derivatives","SOLF0:USTF0",1751431198566,6.7143,148.92,148.9,9.49118649]
["bitfinex-derivatives","SOLF0:USTF0",1751431198772,4.84606386,148.94,148.9,9.49118649]
["bitfinex-derivatives","SOLF0:USTF0",1751431199073,6.7139,148.93,148.9,9.49118649]
["bitfinex-derivatives","SOLF0:USTF0",1751431201173,6.7139,148.93,148.92,2.77658649]
["bitfinex-derivatives","SOLF0:USTF0",1751431202273,6.7139,148.93,148.85,58.84136191]
["bitfinex-derivatives","SOLF0:USTF0",1751431202578,6.7139,148.93,148.92,2.77658649]
["bitfinex-derivatives","SOLF0:USTF0",1751431202874,4.5595,148.95,148.89,2.77658649]
["bitfinex-derivatives","SOLF0:USTF0",1751431203076,9.95156965,148.94,148.89,2.77658649]
["bitfinex-derivatives","SOLF0:USTF0",1751431203275,5.10711526,148.94,148.89,2.77658649]
["bitfinex-derivatives","SOLF0:USTF0",1751431203470,4.84426083,148.93,148.85,50.479]
["bitfinex-derivatives","SOLF0:USTF0",1751431203776,5.10711526,148.94,148.88,2.77658649]
["bitfinex-derivatives","SOLF0:USTF0",1751431204076,4.84476986,148.93,148.88,2.77658649]
["bitfinex-derivatives","SOLF0:USTF0",1751431204273,6.7148,148.91,148.88,9.49208649]
["bitfinex-derivatives","SOLF0:USTF0",1751431204673,5.10711526,148.94,148.88,9.49208649]
["bitfinex-derivatives","SOLF0:USTF0",1751431204876,9.95204863,148.93,148.86,2.77658649]
["bitfinex-derivatives","SOLF0:USTF0",1751431205066,4.84493337,148.92,148.86,2.77658649]
["bitfinex-derivatives","SOLF0:USTF0",1751431205272,6.716,148.88,148.86,2.77658649]
["bitfinex-derivatives","SOLF0:USTF0",1751431206074,6.716,148.88,148.86,9.49318649]
["bitfinex-derivatives","SOLF0:USTF0",1751431209578,6.716,148.88,148.86,2.77658649]
["bitfinex-derivatives","SOLF0:USTF0",1751431210079,2.77658649,148.91,148.85,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751431210272,7.03065528,148.9,148.85,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751431210474,2.1462,148.9,148.85,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751431210767,4.88475811,148.89,148.85,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751431210974,2.1462,148.9,148.85,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751431211173,4.88498232,148.89,148.85,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751431211377,2.1462,148.9,148.85,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751431211576,4.88506268,148.89,148.85,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751431211777,2.1462,148.9,148.85,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751431211979,4.88506268,148.89,148.85,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751431212183,6.7166,148.87,148.85,52.5771]
["bitfinex-derivatives","SOLF0:USTF0",1751431214079,6.7166,148.87,148.85,55.35368649]
["bitfinex-derivatives","SOLF0:USTF0",1751431214784,2.1462,148.9,148.85,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751431215385,6.7167,148.86,148.85,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751431216088,6.7164,148.87,148.85,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751431216986,6.7164,148.87,148.85,52.5771]
["bitfinex-derivatives","SOLF0:USTF0",1751431217183,21.13244751,148.92,148.86,2.77658649]
["bitfinex-derivatives","SOLF0:USTF0",1751431217387,4.85283601,148.91,148.85,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751431217590,4.85283601,148.9,148.87,6.7161]
["bitfinex-derivatives","SOLF0:USTF0",1751431217789,6.7157,148.89,148.87,6.7161]
["bitfinex-derivatives","SOLF0:USTF0",1751431218287,6.7157,148.89,148.86,9.49298649]
["bitfinex-derivatives","SOLF0:USTF0",1751431220488,6.7157,148.89,148.87,6.7162]
["bitfinex-derivatives","SOLF0:USTF0",1751431220787,11.56803601,148.9,148.86,2.77658649]
["bitfinex-derivatives","SOLF0:USTF0",1751431220994,6.7152,148.9,148.86,2.77658649]
["bitfinex-derivatives","SOLF0:USTF0",1751431221194,11.56803601,148.9,148.87,6.7158]
["bitfinex-derivatives","SOLF0:USTF0",1751431221393,6.7152,148.9,148.87,6.7158]
["bitfinex-derivatives","SOLF0:USTF0",1751431221593,11.56803601,148.9,148.87,6.7158]
["bitfinex-derivatives","SOLF0:USTF0",1751431221785,4.85283601,148.91,148.88,2.77658649]
["bitfinex-derivatives","SOLF0:USTF0",1751431221990,8.61766606,148.93,148.9,2.77658649]
["bitfinex-derivatives","SOLF0:USTF0",1751431222190,2.3516,148.93,148.9,2.77658649]
["bitfinex-derivatives","SOLF0:USTF0",1751431222391,6.7142,148.92,148.9,9.49118649]
["bitfinex-derivatives","SOLF0:USTF0",1751431222586,4.85417417,148.95,148.9,2.77658649]
["bitfinex-derivatives","SOLF0:USTF0",1751431222892,6.7133,148.94,148.92,2.77658649]
["bitfinex-derivatives","SOLF0:USTF0",1751431223287,2.2046,148.96,148.92,2.77658649]
["bitfinex-derivatives","SOLF0:USTF0",1751431223493,4.85327452,148.95,148.92,2.77658649]
["bitfinex-derivatives","SOLF0:USTF0",1751431223693,4.98118649,148.96,148.9,2.77658649]
["bitfinex-derivatives","SOLF0:USTF0",1751431223992,4.85311308,148.95,148.9,2.77658649]
["bitfinex-derivatives","SOLF0:USTF0",1751431224188,6.7142,148.92,148.9,2.77658649]
["bitfinex-derivatives","SOLF0:USTF0",1751431225792,4.85292569,148.93,148.9,2.77658649]
["bitfinex-derivatives","SOLF0:USTF0",1751431226091,18.55264923,148.96,148.9,2.77658649]
["bitfinex-derivatives","SOLF0:USTF0",1751431226292,4.85321505,148.95,148.9,2.77658649]
["bitfinex-derivatives","SOLF0:USTF0",1751431226494,4.85321505,148.94,148.9,2.77658649]
["bitfinex-derivatives","SOLF0:USTF0",1751431226693,6.7144,148.91,148.9,2.77658649]
["bitfinex-derivatives","SOLF0:USTF0",1751431233591,6.7142,148.92,148.9,9.49148649]
["bitfinex-derivatives","SOLF0:USTF0",1751431236896,6.7138,148.93,148.91,6.7144]
["bitfinex-derivatives","SOLF0:USTF0",1751431242190,6.714,148.92,148.9,9.49118649]
["bitfinex-derivatives","SOLF0:USTF0",1751431242393,6.26606606,148.95,148.9,2.77658649]
["bitfinex-derivatives","SOLF0:USTF0",1751431242592,4.83321873,148.94,148.9,2.77658649]
["bitfinex-derivatives","SOLF0:USTF0",1751431242792,4.83321873,148.93,148.9,2.77658649]
["bitfinex-derivatives","SOLF0:USTF0",1751431242999,6.7143,148.92,148.9,9.49138649]
["bitfinex-derivatives","SOLF0:USTF0",1751431243596,6.7143,148.92,148.9,6.7148]
["bitfinex-derivatives","SOLF0:USTF0",1751431244002,6.7143,148.92,148.91,1.77730233]
["bitfinex-derivatives","SOLF0:USTF0",1751431244203,4.84402357,148.93,148.91,1.77730233]
["bitfinex-derivatives","SOLF0:USTF0",1751431244398,11.55813716,148.94,148.92,1.77730233]
["bitfinex-derivatives","SOLF0:USTF0",1751431244606,15.16364212,148.96,148.92,1.77730233]
["bitfinex-derivatives","SOLF0:USTF0",1751431244802,6.7131,148.94,148.92,1.77730233]
["bitfinex-derivatives","SOLF0:USTF0",1751431245408,6.7135,148.93,148.92,1.77730233]
["bitfinex-derivatives","SOLF0:USTF0",1751431247912,6.7135,148.93,148.91,9.49081624]
["bitfinex-derivatives","SOLF0:USTF0",1751431248115,6.7135,148.93,148.91,2.77641624]
["bitfinex-derivatives","SOLF0:USTF0",1751431248712,6.7135,148.93,148.91,9.49081624]
["bitfinex-derivatives","SOLF0:USTF0",1751431249511,6.714,148.92,148.91,9.49081624]
["bitfinex-derivatives","SOLF0:USTF0",1751431249817,6.714,148.92,148.91,2.77641624]
["bitfinex-derivatives","SOLF0:USTF0",1751431253016,7.12027373,148.96,148.88,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1751431253216,4.84337824,148.95,148.88,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1751431253521,7.11262553,148.96,148.9,2.77641624]
["bitfinex-derivatives","SOLF0:USTF0",1751431253522,9.88904177,148.96,148.9,2.77641624]
["bitfinex-derivatives","SOLF0:USTF0",1751431253714,4.83251032,148.95,148.88,48.81641624]
["bitfinex-derivatives","SOLF0:USTF0",1751431254021,4.83251032,148.94,148.88,48.81641624]
["bitfinex-derivatives","SOLF0:USTF0",1751431254217,6.7147,148.91,148.89,6.7153]
["bitfinex-derivatives","SOLF0:USTF0",1751431256421,6.7147,148.91,148.88,55.53181624]
["bitfinex-derivatives","SOLF0:USTF0",1751431256612,6.7147,148.91,148.88,48.81641624]
["bitfinex-derivatives","SOLF0:USTF0",1751431258325,6.7149,148.9,148.88,52.7557]
["bitfinex-derivatives","SOLF0:USTF0",1751431258523,2.77641624,148.93,148.87,2.77641624]
["bitfinex-derivatives","SOLF0:USTF0",1751431258726,2.1968,148.92,148.87,2.77641624]
["bitfinex-derivatives","SOLF0:USTF0",1751431259024,6.7158,148.88,148.87,2.77641624]
["bitfinex-derivatives","SOLF0:USTF0",1751431259826,6.7158,148.88,148.86,9.49291624]
["bitfinex-derivatives","SOLF0:USTF0",1751431261428,6.7162,148.87,148.86,2.77641624]
["bitfinex-derivatives","SOLF0:USTF0",1751431261723,6.7162,148.87,148.85,6.7171]
["bitfinex-derivatives","SOLF0:USTF0",1751431261915,6.7162,148.87,148.85,9.49351624]
["bitfinex-derivatives","SOLF0:USTF0",1751431263821,12.54139971,148.91,148.85,9.49351624]
["bitfinex-derivatives","SOLF0:USTF0",1751431263822,6.716,148.88,148.85,9.49351624]
["bitfinex-derivatives","SOLF0:USTF0",1751431264019,6.716,148.88,148.86,6.7167]
["bitfinex-derivatives","SOLF0:USTF0",1751431264226,9.76498347,148.91,148.87,2.77641624]
["bitfinex-derivatives","SOLF0:USTF0",1751431264427,11.53613083,148.9,148.87,2.77641624]
["bitfinex-derivatives","SOLF0:USTF0",1751431264629,6.7152,148.9,148.87,9.49241624]
["bitfinex-derivatives","SOLF0:USTF0",1751431264831,9.76498347,148.91,148.87,2.77641624]
["bitfinex-derivatives","SOLF0:USTF0",1751431265027,4.82093856,148.9,148.87,2.77641624]
["bitfinex-derivatives","SOLF0:USTF0",1751431265231,4.96972553,148.91,148.87,2.77641624]
["bitfinex-derivatives","SOLF0:USTF0",1751431265435,9.79239516,148.9,148.85,2.77641624]
["bitfinex-derivatives","SOLF0:USTF0",1751431265728,5.17733666,148.91,148.85,2.77641624]
["bitfinex-derivatives","SOLF0:USTF0",1751431265928,4.82297716,148.9,148.85,2.77641624]
["bitfinex-derivatives","SOLF0:USTF0",1751431266230,5.17754332,148.91,148.85,2.77641624]
["bitfinex-derivatives","SOLF0:USTF0",1751431266532,4.82308002,148.9,148.85,9.49331624]
["bitfinex-derivatives","SOLF0:USTF0",1751431266730,5.17765374,148.91,148.85,9.49331624]
["bitfinex-derivatives","SOLF0:USTF0",1751431266932,4.82308002,148.9,148.85,9.49331624]
["bitfinex-derivatives","SOLF0:USTF0",1751431267230,6.7161,148.88,148.85,9.49331624]
["bitfinex-derivatives","SOLF0:USTF0",1751431267429,9.998273,148.9,148.85,9.49331624]
["bitfinex-derivatives","SOLF0:USTF0",1751431267633,6.7162,148.88,148.85,9.49331624]
["bitfinex-derivatives","SOLF0:USTF0",1751431267931,6.7162,148.88,148.87,1.77817913]
["bitfinex-derivatives","SOLF0:USTF0",1751431269229,6.7162,148.88,148.86,6.7167]
["bitfinex-derivatives","SOLF0:USTF0",1751431269421,6.7162,148.88,148.87,1.77817913]
["bitfinex-derivatives","SOLF0:USTF0",1751431271826,4.79803317,148.9,148.87,1.77817913]
["bitfinex-derivatives","SOLF0:USTF0",1751431272022,11.41610617,148.91,148.89,1.77817913]
["bitfinex-derivatives","SOLF0:USTF0",1751431272227,5.15004011,148.91,148.89,1.77817913]
["bitfinex-derivatives","SOLF0:USTF0",1751431272528,6.7151,148.9,148.89,1.77817913]
["bitfinex-derivatives","SOLF0:USTF0",1751431273631,6.7155,148.89,148.88,1.77817913]
["bitfinex-derivatives","SOLF0:USTF0",1751431273835,1.77817913,148.91,148.87,1.77817913]
["bitfinex-derivatives","SOLF0:USTF0",1751431274734,6.716,148.88,148.87,1.77817913]
["bitfinex-derivatives","SOLF0:USTF0",1751431280237,6.7157,148.89,148.87,8.49437913]
["bitfinex-derivatives","SOLF0:USTF0",1751431281436,6.7157,148.89,148.88,1.77817913]
["bitfinex-derivatives","SOLF0:USTF0",1751431283738,6.7157,148.89,148.87,8.49437913]
["bitfinex-derivatives","SOLF0:USTF0",1751431284033,6.7157,148.89,148.87,6.7162]
["bitfinex-derivatives","SOLF0:USTF0",1751431284239,6.7157,148.89,148.87,8.49437913]
["bitfinex-derivatives","SOLF0:USTF0",1751431285341,6.7157,148.89,148.88,1.77817913]
["bitfinex-derivatives","SOLF0:USTF0",1751431285841,6.7151,148.9,148.88,8.49397913]
["bitfinex-derivatives","SOLF0:USTF0",1751431288142,6.7153,148.89,148.88,1.77817913]
["bitfinex-derivatives","SOLF0:USTF0",1751431294149,5.14914966,148.91,148.88,1.77817913]
["bitfinex-derivatives","SOLF0:USTF0",1751431294350,5.14914966,148.91,148.89,1.77817913]
["bitfinex-derivatives","SOLF0:USTF0",1751431294550,5.14914966,148.91,148.84,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1751431294751,5.14914966,148.91,148.89,1.77817913]
["bitfinex-derivatives","SOLF0:USTF0",1751431295251,8.46286606,148.92,148.89,1.77817913]
["bitfinex-derivatives","SOLF0:USTF0",1751431295450,4.80559299,148.91,148.89,1.77817913]
["bitfinex-derivatives","SOLF0:USTF0",1751431295652,6.715,148.9,148.89,1.77817913]
["bitfinex-derivatives","SOLF0:USTF0",1751431298354,11.54667681,148.9,148.89,1.77817913]
["bitfinex-derivatives","SOLF0:USTF0",1751431298850,6.715,148.9,148.89,1.77817913]
["bitfinex-derivatives","SOLF0:USTF0",1751431299648,1.77817913,148.9,148.87,1.77817913]
["bitfinex-derivatives","SOLF0:USTF0",1751431300055,10.80686606,148.92,148.86,1.77817913]
["bitfinex-derivatives","SOLF0:USTF0",1751431300352,6.7163,148.87,148.86,1.77817913]
["bitfinex-derivatives","SOLF0:USTF0",1751431304854,6.7161,148.88,148.86,8.49467913]
["bitfinex-derivatives","SOLF0:USTF0",1751431305050,5.14223014,148.9,148.84,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1751431305354,4.83638983,148.89,148.84,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1751431305553,8.7669137,148.91,148.84,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1751431305758,6.7155,148.89,148.84,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1751431306154,6.7155,148.89,148.87,6.7159]
["bitfinex-derivatives","SOLF0:USTF0",1751431306458,6.7155,148.89,148.88,1.77817913]
["bitfinex-derivatives","SOLF0:USTF0",1751431306659,16.69583863,148.89,148.87,6.7159]
["bitfinex-derivatives","SOLF0:USTF0",1751431306855,6.7155,148.89,148.88,1.77817913]
["bitfinex-derivatives","SOLF0:USTF0",1751431307155,16.69584045,148.89,148.88,1.77817913]
["bitfinex-derivatives","SOLF0:USTF0",1751431307357,11.5527242,148.89,148.88,1.77817913]
["bitfinex-derivatives","SOLF0:USTF0",1751431307549,6.7155,148.89,148.88,1.77817913]
["bitfinex-derivatives","SOLF0:USTF0",1751431314561,11.55246007,148.89,148.88,1.77817913]
["bitfinex-derivatives","SOLF0:USTF0",1751431315263,11.55246007,148.89,148.87,6.7162]
["bitfinex-derivatives","SOLF0:USTF0",1751431315560,6.7155,148.89,148.88,1.77817913]
["bitfinex-derivatives","SOLF0:USTF0",1751431315762,11.55262216,148.89,148.88,1.77817913]
["bitfinex-derivatives","SOLF0:USTF0",1751431319067,4.83712216,148.89,148.84,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1751431319266,1.77817913,148.9,148.86,1.77817913]
["bitfinex-derivatives","SOLF0:USTF0",1751431319466,4.83771793,148.89,148.86,1.77817913]
["bitfinex-derivatives","SOLF0:USTF0",1751431319766,1.77817913,148.9,148.86,1.77817913]
["bitfinex-derivatives","SOLF0:USTF0",1751431320067,4.83771793,148.89,148.86,1.77817913]
["bitfinex-derivatives","SOLF0:USTF0",1751431320256,6.7167,148.87,148.86,1.77817913]
["bitfinex-derivatives","SOLF0:USTF0",1751431320455,9.9814003,148.9,148.86,1.77817913]
["bitfinex-derivatives","SOLF0:USTF0",1751431320660,4.83775138,148.89,148.87,1.77817913]
["bitfinex-derivatives","SOLF0:USTF0",1751431320866,10.51084902,148.91,148.87,1.77817913]
["bitfinex-derivatives","SOLF0:USTF0",1751431321167,9.98085202,148.9,148.87,1.77817913]
["bitfinex-derivatives","SOLF0:USTF0",1751431321367,4.83746312,148.89,148.87,1.77817913]
["bitfinex-derivatives","SOLF0:USTF0",1751431321568,6.7159,148.88,148.87,1.77817913]
["bitfinex-derivatives","SOLF0:USTF0",1751431322064,6.26606606,148.92,148.87,3.55367388]
["bitfinex-derivatives","SOLF0:USTF0",1751431322470,6.7133,148.94,148.87,3.55367388]
["bitfinex-derivatives","SOLF0:USTF0",1751431322667,6.7133,148.94,148.91,6.7143]
["bitfinex-derivatives","SOLF0:USTF0",1751431322866,6.7133,148.94,148.89,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751431323073,6.7129,148.95,148.89,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751431323273,4.83164692,148.94,148.92,6.7137]
["bitfinex-derivatives","SOLF0:USTF0",1751431323475,6.7129,148.95,148.92,6.7137]
["bitfinex-derivatives","SOLF0:USTF0",1751431323769,4.83161485,148.94,148.92,6.7137]
["bitfinex-derivatives","SOLF0:USTF0",1751431323970,6.7129,148.95,148.92,6.7137]
["bitfinex-derivatives","SOLF0:USTF0",1751431324275,4.83161485,148.94,148.92,6.7137]
["bitfinex-derivatives","SOLF0:USTF0",1751431324574,6.7129,148.95,148.91,6.7142]
["bitfinex-derivatives","SOLF0:USTF0",1751431324873,4.82983631,148.94,148.91,6.7142]
["bitfinex-derivatives","SOLF0:USTF0",1751431325073,6.7134,148.94,148.91,6.7142]
["bitfinex-derivatives","SOLF0:USTF0",1751431325675,6.7134,148.94,148.9,6.7146]
["bitfinex-derivatives","SOLF0:USTF0",1751431326278,6.7138,148.93,148.9,6.7146]
["bitfinex-derivatives","SOLF0:USTF0",1751431327078,5.12239792,148.95,148.89,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751431327278,15.50285149,148.97,148.89,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751431327474,6.7143,148.92,148.9,6.7146]
["bitfinex-derivatives","SOLF0:USTF0",1751431329680,6.7138,148.93,148.9,6.7146]
["bitfinex-derivatives","SOLF0:USTF0",1751431330574,6.7133,148.94,148.91,6.7141]
["bitfinex-derivatives","SOLF0:USTF0",1751431331683,6.7133,148.94,148.89,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751431331986,6.7133,148.94,148.91,6.7141]
["bitfinex-derivatives","SOLF0:USTF0",1751431332686,6.7133,148.94,148.93,1.7764527]
["bitfinex-derivatives","SOLF0:USTF0",1751431335082,6.7135,148.93,148.92,1.7764527]
["bitfinex-derivatives","SOLF0:USTF0",1751431335384,1.7764527,148.93,148.86,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1751431335585,6.7162,148.87,148.86,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1751431335783,6.7162,148.87,148.86,47.5964527]
["bitfinex-derivatives","SOLF0:USTF0",1751431336385,6.7159,148.88,148.86,47.5964527]
["bitfinex-derivatives","SOLF0:USTF0",1751431336587,6.7159,148.88,148.87,1.7764527]
["bitfinex-derivatives","SOLF0:USTF0",1751431337787,6.7159,148.88,148.86,52.5367]
["bitfinex-derivatives","SOLF0:USTF0",1751431337987,6.7156,148.89,148.86,52.5367]
["bitfinex-derivatives","SOLF0:USTF0",1751431339390,6.7151,148.9,148.87,6.7159]
["bitfinex-derivatives","SOLF0:USTF0",1751431339586,6.7151,148.9,148.87,2.77837411]
["bitfinex-derivatives","SOLF0:USTF0",1751431339987,6.7151,148.9,148.88,6.7158]
["bitfinex-derivatives","SOLF0:USTF0",1751431340692,6.7146,148.91,148.88,6.7158]
["bitfinex-derivatives","SOLF0:USTF0",1751431342493,6.7149,148.9,148.88,6.7158]
["bitfinex-derivatives","SOLF0:USTF0",1751431345292,6.7149,148.9,148.88,9.49417411]
["bitfinex-derivatives","SOLF0:USTF0",1751431345793,2.1586,148.92,148.86,48.59837411]
["bitfinex-derivatives","SOLF0:USTF0",1751431346389,6.716,148.88,148.86,52.5367]
["bitfinex-derivatives","SOLF0:USTF0",1751431346694,2.77837411,148.91,148.86,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1751431349287,6.7162,148.87,148.86,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1751431350788,6.7171,148.85,148.84,2.77837411]
["bitfinex-derivatives","SOLF0:USTF0",1751431352796,6.7171,148.85,148.83,6.718]
["bitfinex-derivatives","SOLF0:USTF0",1751431353296,6.7169,148.86,148.83,6.718]
["bitfinex-derivatives","SOLF0:USTF0",1751431354899,6.7169,148.86,148.82,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1751431355100,6.7169,148.86,148.82,48.59837411]
["bitfinex-derivatives","SOLF0:USTF0",1751431356400,6.7169,148.86,148.83,6.718]
["bitfinex-derivatives","SOLF0:USTF0",1751431356791,6.7169,148.86,148.82,48.59837411]
["bitfinex-derivatives","SOLF0:USTF0",1751431358504,6.7169,148.86,148.84,6.7175]
["bitfinex-derivatives","SOLF0:USTF0",1751431359006,6.7164,148.87,148.85,6.7169]
["bitfinex-derivatives","SOLF0:USTF0",1751431359305,2.2697,148.9,148.85,6.7169]
["bitfinex-derivatives","SOLF0:USTF0",1751431360407,6.7162,148.88,148.85,6.7169]
["bitfinex-derivatives","SOLF0:USTF0",1751431360607,6.7162,148.88,148.86,6.7166]
["bitfinex-derivatives","SOLF0:USTF0",1751431361407,6.7155,148.89,148.87,6.7162]
["bitfinex-derivatives","SOLF0:USTF0",1751431361603,6.7155,148.89,148.84,2.77837411]
["bitfinex-derivatives","SOLF0:USTF0",1751431362308,8.9848,148.9,148.86,2.77837411]
["bitfinex-derivatives","SOLF0:USTF0",1751431362708,6.7151,148.9,148.86,2.77837411]
["bitfinex-derivatives","SOLF0:USTF0",1751431362910,6.7154,148.89,148.87,6.7159]
["bitfinex-derivatives","SOLF0:USTF0",1751431364312,6.715,148.9,148.86,2.77837411]
["bitfinex-derivatives","SOLF0:USTF0",1751431364512,2.1586,148.92,148.86,2.77837411]
["bitfinex-derivatives","SOLF0:USTF0",1751431365113,2.1586,148.92,148.87,6.716]
["bitfinex-derivatives","SOLF0:USTF0",1751431366212,6.7154,148.89,148.87,6.716]
["bitfinex-derivatives","SOLF0:USTF0",1751431366512,2.1586,148.92,148.85,2.77837411]
["bitfinex-derivatives","SOLF0:USTF0",1751431366713,6.716,148.88,148.85,2.77837411]
["bitfinex-derivatives","SOLF0:USTF0",1751431367515,6.716,148.88,148.86,6.7166]
["bitfinex-derivatives","SOLF0:USTF0",1751431367915,6.716,148.88,148.85,9.49527411]
["bitfinex-derivatives","SOLF0:USTF0",1751431369014,6.7163,148.87,148.85,9.49527411]
["bitfinex-derivatives","SOLF0:USTF0",1751431375615,6.7162,148.88,148.86,6.7167]
["bitfinex-derivatives","SOLF0:USTF0",1751431375916,6.7162,148.88,148.87,1.77819362]
["bitfinex-derivatives","SOLF0:USTF0",1751431386027,6.7162,148.88,148.86,6.7167]
["bitfinex-derivatives","SOLF0:USTF0",1751431386224,6.7162,148.88,148.87,1.77819362]
["bitfinex-derivatives","SOLF0:USTF0",1751431388026,6.7156,148.89,148.87,8.49439362]
["bitfinex-derivatives","SOLF0:USTF0",1751431388227,6.7156,148.89,148.88,1.77819362]
["bitfinex-derivatives","SOLF0:USTF0",1751431390128,6.7158,148.88,148.87,1.77819362]
["bitfinex-derivatives","SOLF0:USTF0",1751431391530,6.7155,148.89,148.87,1.77819362]
["bitfinex-derivatives","SOLF0:USTF0",1751431391831,6.7155,148.89,148.88,1.77819362]
["bitfinex-derivatives","SOLF0:USTF0",1751431394131,6.26606606,148.91,148.88,1.77819362]
["bitfinex-derivatives","SOLF0:USTF0",1751431394332,5.10074997,148.9,148.89,1.77819362]
["bitfinex-derivatives","SOLF0:USTF0",1751431394936,11.81564997,148.9,148.89,1.77819362]
["bitfinex-derivatives","SOLF0:USTF0",1751431395939,5.10074997,148.9,148.89,8.49349362]
["bitfinex-derivatives","SOLF0:USTF0",1751431396240,6.26606606,148.91,148.89,1.77819362]
["bitfinex-derivatives","SOLF0:USTF0",1751431396927,3.93679362,148.92,148.84,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751431396928,8.42466606,148.92,148.9,1.77819362]
["bitfinex-derivatives","SOLF0:USTF0",1751431397130,6.26606606,148.92,148.91,1.77819362]
["bitfinex-derivatives","SOLF0:USTF0",1751431397327,6.26606606,148.93,148.88,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751431397535,6.7148,148.91,148.88,52.4955]
["bitfinex-derivatives","SOLF0:USTF0",1751431397738,6.7148,148.91,148.9,1.77819362]
["bitfinex-derivatives","SOLF0:USTF0",1751431399149,6.7142,148.92,148.9,1.77819362]
["bitfinex-derivatives","SOLF0:USTF0",1751431399445,6.7142,148.92,148.91,1.77819362]
["bitfinex-derivatives","SOLF0:USTF0",1751431402736,12.20166123,148.92,148.91,1.77819362]
["bitfinex-derivatives","SOLF0:USTF0",1751431404040,6.7142,148.92,148.91,1.77819362]
["bitfinex-derivatives","SOLF0:USTF0",1751431404545,5.13431707,148.96,148.91,1.77819362]
["bitfinex-derivatives","SOLF0:USTF0",1751431404745,15.66811922,148.97,148.94,1.77819362]
["bitfinex-derivatives","SOLF0:USTF0",1751431404746,5.48450457,148.95,148.94,1.77819362]
["bitfinex-derivatives","SOLF0:USTF0",1751431404946,6.7133,148.94,148.91,6.7142]
["bitfinex-derivatives","SOLF0:USTF0",1751431405334,6.7133,148.94,148.93,1.77819362]
["bitfinex-derivatives","SOLF0:USTF0",1751431405641,6.7136,148.93,148.9,6.7148]
["bitfinex-derivatives","SOLF0:USTF0",1751431405844,1.77819362,148.95,148.91,1.77819362]
["bitfinex-derivatives","SOLF0:USTF0",1751431406145,6.7138,148.93,148.91,1.77819362]
["bitfinex-derivatives","SOLF0:USTF0",1751431406636,6.7139,148.93,148.91,1.77819362]
["bitfinex-derivatives","SOLF0:USTF0",1751431408736,1.77819362,148.95,148.91,1.77819362]
["bitfinex-derivatives","SOLF0:USTF0",1751431408934,5.48442092,148.94,148.91,1.77819362]
["bitfinex-derivatives","SOLF0:USTF0",1751431409143,6.7139,148.93,148.91,1.77819362]
["bitfinex-derivatives","SOLF0:USTF0",1751431409444,1.77819362,148.95,148.91,1.77819362]
["bitfinex-derivatives","SOLF0:USTF0",1751431410443,6.7139,148.93,148.91,1.77819362]
["bitfinex-derivatives","SOLF0:USTF0",1751431411540,6.7139,148.93,148.92,1.77819362]
["bitfinex-derivatives","SOLF0:USTF0",1751431413240,6.7141,148.92,148.91,1.77819362]
["bitfinex-derivatives","SOLF0:USTF0",1751431418043,2.3358,148.96,148.91,1.77819362]
["bitfinex-derivatives","SOLF0:USTF0",1751431418244,1.77819362,148.95,148.92,1.77819362]
["bitfinex-derivatives","SOLF0:USTF0",1751431418846,6.7135,148.93,148.92,1.77819362]
["bitfinex-derivatives","SOLF0:USTF0",1751431419646,1.77819362,148.95,148.91,1.77819362]
["bitfinex-derivatives","SOLF0:USTF0",1751431420545,6.714,148.92,148.91,1.77819362]
["bitfinex-derivatives","SOLF0:USTF0",1751431422047,1.77819362,148.93,148.88,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751431422249,1.77819362,148.93,148.89,1.77819362]
["bitfinex-derivatives","SOLF0:USTF0",1751431422841,6.7151,148.9,148.89,1.77819362]
["bitfinex-derivatives","SOLF0:USTF0",1751431423755,6.7153,148.89,148.88,47.55819362]
["bitfinex-derivatives","SOLF0:USTF0",1751431424848,6.7153,148.89,148.88,1.77819362]
["bitfinex-derivatives","SOLF0:USTF0",1751431427355,6.7151,148.9,148.88,1.77819362]
["bitfinex-derivatives","SOLF0:USTF0",1751431427555,6.7151,148.9,148.89,1.77819362]
["bitfinex-derivatives","SOLF0:USTF0",1751431441572,6.7151,148.9,148.89,8.49349362]
["bitfinex-derivatives","SOLF0:USTF0",1751431441970,6.7146,148.91,148.89,8.49349362]
["bitfinex-derivatives","SOLF0:USTF0",1751431442270,5.12013936,148.93,148.9,8.49309362]
["bitfinex-derivatives","SOLF0:USTF0",1751431442461,5.12013936,148.93,148.91,1.77819362]
["bitfinex-derivatives","SOLF0:USTF0",1751431442871,6.714,148.92,148.91,1.77819362]
["bitfinex-derivatives","SOLF0:USTF0",1751431443768,1.77819362,148.92,148.88,1.77819362]
["bitfinex-derivatives","SOLF0:USTF0",1751431444072,6.36374191,148.92,148.88,1.77819362]
["bitfinex-derivatives","SOLF0:USTF0",1751431444271,6.7155,148.89,148.88,1.77819362]
["bitfinex-derivatives","SOLF0:USTF0",1751431446071,6.716,148.88,148.87,1.77819362]
["bitfinex-derivatives","SOLF0:USTF0",1751431446271,6.716,148.88,148.86,1.77819362]
["bitfinex-derivatives","SOLF0:USTF0",1751431446662,6.716,148.88,148.86,8.49489362]
["bitfinex-derivatives","SOLF0:USTF0",1751431448172,6.716,148.88,148.86,1.77819362]
["bitfinex-derivatives","SOLF0:USTF0",1751431450069,6.7162,148.87,148.86,1.77819362]
["bitfinex-derivatives","SOLF0:USTF0",1751431452375,2.1589,148.91,148.87,6.7161]
["bitfinex-derivatives","SOLF0:USTF0",1751431452576,7.31002467,148.92,148.9,1.77819362]
["bitfinex-derivatives","SOLF0:USTF0",1751431452975,6.7144,148.91,148.84,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751431453176,6.7144,148.91,148.9,1.77819362]
["bitfinex-derivatives","SOLF0:USTF0",1751431467589,6.7149,148.9,148.88,6.7156]
["bitfinex-derivatives","SOLF0:USTF0",1751431467782,6.7149,148.9,148.89,1.77819362]
["bitfinex-derivatives","SOLF0:USTF0",1751431467985,6.7149,148.9,148.88,6.7156]
["bitfinex-derivatives","SOLF0:USTF0",1751431467986,1.77819362,148.91,148.88,1.77819362]
["bitfinex-derivatives","SOLF0:USTF0",1751431468190,1.77819362,148.91,148.86,6.7165]
["bitfinex-derivatives","SOLF0:USTF0",1751431468495,1.77819362,148.91,148.88,1.77819362]
["bitfinex-derivatives","SOLF0:USTF0",1751431469392,6.7156,148.89,148.88,1.77819362]
["bitfinex-derivatives","SOLF0:USTF0",1751431469795,6.7159,148.88,148.87,1.77819362]
["bitfinex-derivatives","SOLF0:USTF0",1751431469998,6.7159,148.88,148.86,6.7165]
["bitfinex-derivatives","SOLF0:USTF0",1751431470196,6.7159,148.88,148.87,1.77819362]
["bitfinex-derivatives","SOLF0:USTF0",1751431471496,6.7155,148.89,148.87,1.77819362]
["bitfinex-derivatives","SOLF0:USTF0",1751431471696,6.7155,148.89,148.88,1.77819362]
["bitfinex-derivatives","SOLF0:USTF0",1751431473600,6.7155,148.89,148.87,1.77819362]
["bitfinex-derivatives","SOLF0:USTF0",1751431473793,6.7155,148.89,148.88,1.77819362]
["bitfinex-derivatives","SOLF0:USTF0",1751431476804,6.716,148.88,148.86,1.77819362]
["bitfinex-derivatives","SOLF0:USTF0",1751431477397,6.716,148.88,148.84,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751431477598,6.716,148.88,148.87,1.77819362]
["bitfinex-derivatives","SOLF0:USTF0",1751431479600,6.7155,148.89,148.87,8.49439362]
["bitfinex-derivatives","SOLF0:USTF0",1751431479895,6.7155,148.89,148.88,1.77819362]
["bitfinex-derivatives","SOLF0:USTF0",1751431481602,6.7155,148.89,148.87,1.77819362]
["bitfinex-derivatives","SOLF0:USTF0",1751431482305,6.7158,148.88,148.87,1.77819362]
["bitfinex-derivatives","SOLF0:USTF0",1751431482506,9.13809939,148.91,148.87,8.49439362]
["bitfinex-derivatives","SOLF0:USTF0",1751431482706,6.7153,148.89,148.88,1.77819362]
["bitfinex-derivatives","SOLF0:USTF0",1751431484406,6.7153,148.89,148.87,1.77819362]
["bitfinex-derivatives","SOLF0:USTF0",1751431487507,6.7153,148.89,148.88,1.77819362]
["bitfinex-derivatives","SOLF0:USTF0",1751431493001,6.7151,148.9,148.88,8.49399362]
["bitfinex-derivatives","SOLF0:USTF0",1751431493207,8.75911549,148.92,148.89,1.77819362]
["bitfinex-derivatives","SOLF0:USTF0",1751431493416,11.85613161,148.91,148.89,6.715]
["bitfinex-derivatives","SOLF0:USTF0",1751431493604,6.7146,148.91,148.9,1.77819362]
["bitfinex-derivatives","SOLF0:USTF0",1751431493805,11.85586995,148.91,148.9,1.77819362]
["bitfinex-derivatives","SOLF0:USTF0",1751431498713,6.7146,148.91,148.9,1.77819362]
["bitfinex-derivatives","SOLF0:USTF0",1751431505916,6.7149,148.9,148.88,6.7156]
["bitfinex-derivatives","SOLF0:USTF0",1751431506118,6.7149,148.9,148.89,1.77819362]
["bitfinex-derivatives","SOLF0:USTF0",1751431508617,6.7149,148.9,148.88,6.7156]
["bitfinex-derivatives","SOLF0:USTF0",1751431508817,6.7149,148.9,148.89,1.77819362]
["bitfinex-derivatives","SOLF0:USTF0",1751431517624,6.7147,148.91,148.89,8.49349362]
["bitfinex-derivatives","SOLF0:USTF0",1751431518230,4.64959532,148.92,148.9,1.77819362]
["bitfinex-derivatives","SOLF0:USTF0",1751431518432,52.22606606,148.94,148.91,1.77819362]
["bitfinex-derivatives","SOLF0:USTF0",1751431518631,9.81914305,148.93,148.92,1.77819362]
["bitfinex-derivatives","SOLF0:USTF0",1751431519528,9.81914305,148.93,148.9,6.7147]
["bitfinex-derivatives","SOLF0:USTF0",1751431519529,6.7142,148.92,148.9,6.7147]
["bitfinex-derivatives","SOLF0:USTF0",1751431519728,52.22606606,148.94,148.91,1.77819362]
["bitfinex-derivatives","SOLF0:USTF0",1751431519930,16.53285098,148.93,148.92,1.77819362]
["bitfinex-derivatives","SOLF0:USTF0",1751431520935,11.88246587,148.93,148.92,1.77819362]
["bitfinex-derivatives","SOLF0:USTF0",1751431521136,16.53331127,148.93,148.92,1.77819362]
["bitfinex-derivatives","SOLF0:USTF0",1751431521330,11.88246587,148.93,148.92,1.77819362]
["bitfinex-derivatives","SOLF0:USTF0",1751431522136,5.16866587,148.93,148.92,1.77819362]
["bitfinex-derivatives","SOLF0:USTF0",1751431522838,5.16866587,148.93,148.92,8.49219362]
["bitfinex-derivatives","SOLF0:USTF0",1751431523339,11.36369193,148.94,148.92,8.49219362]
["bitfinex-derivatives","SOLF0:USTF0",1751431523638,11.36369193,148.94,148.93,1.77819362]
["bitfinex-derivatives","SOLF0:USTF0",1751431523838,16.53247033,148.94,148.93,1.77819362]
["bitfinex-derivatives","SOLF0:USTF0",1751431524140,11.8820784,148.94,148.93,1.77819362]
["bitfinex-derivatives","SOLF0:USTF0",1751431525342,6.7133,148.94,148.93,1.77819362]
["bitfinex-derivatives","SOLF0:USTF0",1751431530749,9.10764066,148.95,148.93,1.77819362]
["bitfinex-derivatives","SOLF0:USTF0",1751431531247,6.7131,148.94,148.93,1.77819362]
["bitfinex-derivatives","SOLF0:USTF0",1751431532238,9.10764066,148.95,148.92,1.77819362]
["bitfinex-derivatives","SOLF0:USTF0",1751431533342,6.7135,148.93,148.92,1.77819362]
["bitfinex-derivatives","SOLF0:USTF0",1751431543353,4.66904066,148.96,148.92,1.77819362]
["bitfinex-derivatives","SOLF0:USTF0",1751431543555,4.66904066,148.96,148.94,1.77819362]
["bitfinex-derivatives","SOLF0:USTF0",1751431543747,6.7126,148.95,148.94,1.77819362]
["bitfinex-derivatives","SOLF0:USTF0",1751431550255,6.7126,148.95,148.93,1.77819362]
["bitfinex-derivatives","SOLF0:USTF0",1751431550657,6.7131,148.94,148.93,1.77819362]
["bitfinex-derivatives","SOLF0:USTF0",1751431550857,132.42175832,148.97,148.93,8.49169362]
["bitfinex-derivatives","SOLF0:USTF0",1751431550858,130.6435647,148.97,148.93,8.49169362]
["bitfinex-derivatives","SOLF0:USTF0",1751431551053,5.09140911,148.96,148.94,1.77819362]
["bitfinex-derivatives","SOLF0:USTF0",1751431551359,130.6435647,148.97,148.95,1.77819362]
["bitfinex-derivatives","SOLF0:USTF0",1751431551655,1.77819362,148.97,148.93,1.77819362]
["bitfinex-derivatives","SOLF0:USTF0",1751431551859,6.40074959,148.97,148.93,1.77819362]
["bitfinex-derivatives","SOLF0:USTF0",1751431552564,6.7134,148.94,148.93,1.77819362]
["bitfinex-derivatives","SOLF0:USTF0",1751431553364,6.7128,148.95,148.93,8.49149362]
["bitfinex-derivatives","SOLF0:USTF0",1751431553565,6.7128,148.95,148.94,1.77819362]
["bitfinex-derivatives","SOLF0:USTF0",1751431565668,6.7124,148.96,148.94,1.77819362]
["bitfinex-derivatives","SOLF0:USTF0",1751431565864,6.7124,148.96,148.95,1.77819362]
["bitfinex-derivatives","SOLF0:USTF0",1751431568262,11.8271952,148.97,148.95,8.49079362]
["bitfinex-derivatives","SOLF0:USTF0",1751431568458,2.3464,149.0,148.96,1.77819362]
["bitfinex-derivatives","SOLF0:USTF0",1751431568658,2.3464,149.0,148.99,1.77819362]
["bitfinex-derivatives","SOLF0:USTF0",1751431568859,5.11426998,149.0,148.94,87.95599796]
["bitfinex-derivatives","SOLF0:USTF0",1751431569065,1.77819362,149.0,148.96,1.77819362]
["bitfinex-derivatives","SOLF0:USTF0",1751431569264,6.7113,148.98,148.96,1.77819362]
["bitfinex-derivatives","SOLF0:USTF0",1751431569461,8.47326606,149.01,148.97,1.77819362]
["bitfinex-derivatives","SOLF0:USTF0",1751431569665,6.89063654,149.0,148.97,1.77819362]
["bitfinex-derivatives","SOLF0:USTF0",1751431569866,11.33875591,148.99,148.97,1.77819362]
["bitfinex-derivatives","SOLF0:USTF0",1751431570167,6.7111,148.99,148.98,1.77819362]
["bitfinex-derivatives","SOLF0:USTF0",1751431570862,6.7106,149.0,148.98,1.77819362]
["bitfinex-derivatives","SOLF0:USTF0",1751431571970,6.7108,148.99,148.96,6.7118]
["bitfinex-derivatives","SOLF0:USTF0",1751431572169,6.7108,148.99,148.98,1.77819362]
["bitfinex-derivatives","SOLF0:USTF0",1751431576671,6.7113,148.98,148.94,87.95599796]
["bitfinex-derivatives","SOLF0:USTF0",1751431576880,6.7113,148.98,148.97,1.77819362]
["bitfinex-derivatives","SOLF0:USTF0",1751431577779,6.7119,148.97,148.96,1.77819362]
["bitfinex-derivatives","SOLF0:USTF0",1751431581878,6.7115,148.98,148.96,1.77819362]
["bitfinex-derivatives","SOLF0:USTF0",1751431582073,6.7115,148.98,148.97,1.77819362]
["bitfinex-derivatives","SOLF0:USTF0",1751431585878,6.7121,148.97,148.96,1.77819362]
["bitfinex-derivatives","SOLF0:USTF0",1751431587276,1.77819362,148.97,148.91,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1751431587483,1.77819362,148.96,148.92,1.77819362]
["bitfinex-derivatives","SOLF0:USTF0",1751431587884,6.7134,148.94,148.93,1.77819362]
["bitfinex-derivatives","SOLF0:USTF0",1751431590885,6.7129,148.95,148.93,1.77819362]
["bitfinex-derivatives","SOLF0:USTF0",1751431591187,6.7129,148.95,148.94,1.77819362]
["bitfinex-derivatives","SOLF0:USTF0",1751431593288,6.7125,148.96,148.94,1.77819362]
["bitfinex-derivatives","SOLF0:USTF0",1751431593988,6.7125,148.96,148.95,1.77819362]
["bitfinex-derivatives","SOLF0:USTF0",1751431594488,6.35439362,148.98,148.94,1.77819362]
["bitfinex-derivatives","SOLF0:USTF0",1751431594689,11.46274057,148.98,148.94,1.77819362]
["bitfinex-derivatives","SOLF0:USTF0",1751431595086,6.7125,148.96,148.94,1.77819362]
["bitfinex-derivatives","SOLF0:USTF0",1751431597591,6.7125,148.96,148.95,1.77819362]
["bitfinex-derivatives","SOLF0:USTF0",1751431600896,1.77819362,148.97,148.94,1.77819362]
["bitfinex-derivatives","SOLF0:USTF0",1751431601397,6.7126,148.96,148.94,1.77819362]
["bitfinex-derivatives","SOLF0:USTF0",1751431606402,6.7126,148.95,148.94,1.77819362]
["bitfinex-derivatives","SOLF0:USTF0",1751431614907,6.7126,148.95,148.94,8.49129362]
["bitfinex-derivatives","SOLF0:USTF0",1751431615207,6.7125,148.96,148.94,8.49129362]
["bitfinex-derivatives","SOLF0:USTF0",1751431615505,6.7125,148.96,148.95,1.77819362]
["bitfinex-derivatives","SOLF0:USTF0",1751431619808,2.346,148.98,148.95,1.77819362]
["bitfinex-derivatives","SOLF0:USTF0",1751431621009,6.7121,148.97,148.95,1.77819362]
["bitfinex-derivatives","SOLF0:USTF0",1751431621307,2.346,148.98,148.95,8.49079362]
["bitfinex-derivatives","SOLF0:USTF0",1751431621502,6.7119,148.97,148.95,8.49079362]
["bitfinex-derivatives","SOLF0:USTF0",1751431622100,6.7119,148.97,148.96,1.77819362]
["bitfinex-derivatives","SOLF0:USTF0",1751431625908,1.77819362,148.97,148.94,1.77819362]
["bitfinex-derivatives","SOLF0:USTF0",1751431626104,1.77819362,148.97,148.93,1.77819362]
["bitfinex-derivatives","SOLF0:USTF0",1751431626508,6.7129,148.95,148.93,1.77819362]
["bitfinex-derivatives","SOLF0:USTF0",1751431626912,8.5020703,148.98,148.91,52.5342]
["bitfinex-derivatives","SOLF0:USTF0",1751431627214,1.77819362,148.93,148.88,97.72405951]
["bitfinex-derivatives","SOLF0:USTF0",1751431627411,1.77819362,148.92,148.88,8.49399362]
["bitfinex-derivatives","SOLF0:USTF0",1751431627607,1.77819362,148.92,148.88,1.77819362]
["bitfinex-derivatives","SOLF0:USTF0",1751431627807,1.77819362,148.91,148.88,1.77819362]
["bitfinex-derivatives","SOLF0:USTF0",1751431628014,6.7158,148.88,148.87,47.59819362]
["bitfinex-derivatives","SOLF0:USTF0",1751431628915,1.77819362,148.9,148.87,47.59819362]
["bitfinex-derivatives","SOLF0:USTF0",1751431628916,6.7156,148.89,148.87,47.59819362]
["bitfinex-derivatives","SOLF0:USTF0",1751431629616,6.7158,148.88,148.87,47.59819362]
["bitfinex-derivatives","SOLF0:USTF0",1751431630612,1.77819362,148.88,148.84,1.77819362]
["bitfinex-derivatives","SOLF0:USTF0",1751431630817,1.77819362,148.87,148.84,1.77819362]
["bitfinex-derivatives","SOLF0:USTF0",1751431631223,1.77819362,148.86,148.83,47.59819362]
["bitfinex-derivatives","SOLF0:USTF0",1751431631816,1.77819362,148.86,148.83,1.77819362]
["bitfinex-derivatives","SOLF0:USTF0",1751431632017,1.77819362,148.86,148.79,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1751431632214,1.77819362,148.86,148.82,1.77819362]
["bitfinex-derivatives","SOLF0:USTF0",1751431632415,6.7172,148.85,148.82,1.77819362]
["bitfinex-derivatives","SOLF0:USTF0",1751431633113,6.7172,148.85,148.83,1.77819362]
["bitfinex-derivatives","SOLF0:USTF0",1751431633314,6.7172,148.85,148.84,1.77819362]
["bitfinex-derivatives","SOLF0:USTF0",1751431633712,6.7172,148.85,148.82,6.7184]
["bitfinex-derivatives","SOLF0:USTF0",1751431634013,6.7172,148.85,148.82,9.49792476]
["bitfinex-derivatives","SOLF0:USTF0",1751431634819,6.7168,148.86,148.83,6.7178]
["bitfinex-derivatives","SOLF0:USTF0",1751431636123,7.729449,148.89,148.79,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1751431636124,2.77952476,148.89,148.79,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1751431636318,7.729449,148.89,148.81,2.77952476]
["bitfinex-derivatives","SOLF0:USTF0",1751431637123,2.77952476,148.89,148.81,2.77952476]
["bitfinex-derivatives","SOLF0:USTF0",1751431637524,6.7177,148.84,148.81,9.49822476]
["bitfinex-derivatives","SOLF0:USTF0",1751431638423,2.77952476,148.87,148.81,2.77952476]
["bitfinex-derivatives","SOLF0:USTF0",1751431638624,14.70650875,148.9,148.79,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1751431638625,2.77952476,148.85,148.79,48.59952476]
["bitfinex-derivatives","SOLF0:USTF0",1751431638814,2.77952476,148.85,148.79,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1751431639019,2.15,148.84,148.77,152.27326954]
["bitfinex-derivatives","SOLF0:USTF0",1751431639526,6.7196,148.8,148.77,158.99376954]
["bitfinex-derivatives","SOLF0:USTF0",1751431641527,2.15,148.84,148.77,149.49374478]
["bitfinex-derivatives","SOLF0:USTF0",1751431641722,2.77952476,148.83,148.75,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751431641925,2.77952476,148.83,148.75,48.61952476]
["bitfinex-derivatives","SOLF0:USTF0",1751431642324,2.77952476,148.83,148.75,55.34092476]
["bitfinex-derivatives","SOLF0:USTF0",1751431642325,6.7204,148.78,148.75,55.34092476]
["bitfinex-derivatives","SOLF0:USTF0",1751431642926,6.7208,148.77,148.75,48.61952476]
["bitfinex-derivatives","SOLF0:USTF0",1751431643229,2.77952476,148.81,148.75,48.61952476]
["bitfinex-derivatives","SOLF0:USTF0",1751431643623,6.7203,148.79,148.75,55.34092476]
["bitfinex-derivatives","SOLF0:USTF0",1751431643831,2.77952476,148.81,148.75,55.34092476]
["bitfinex-derivatives","SOLF0:USTF0",1751431644428,6.7206,148.78,148.75,55.34092476]
["bitfinex-derivatives","SOLF0:USTF0",1751431646034,6.7206,148.78,148.76,6.7211]
["bitfinex-derivatives","SOLF0:USTF0",1751431646226,6.72,148.79,148.76,6.7211]
["bitfinex-derivatives","SOLF0:USTF0",1751431647234,6.7203,148.78,148.75,55.34092476]
["bitfinex-derivatives","SOLF0:USTF0",1751431649333,6.7208,148.77,148.75,48.61952476]
["bitfinex-derivatives","SOLF0:USTF0",1751431649533,2.77952476,148.8,148.75,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751431649933,6.7209,148.77,148.74,6.7219]
["bitfinex-derivatives","SOLF0:USTF0",1751431652031,2.77952476,148.8,148.73,9.50192476]
["bitfinex-derivatives","SOLF0:USTF0",1751431652336,2.77952476,148.8,148.73,2.77952476]
["bitfinex-derivatives","SOLF0:USTF0",1751431652938,2.77952476,148.78,148.71,628.81952476]
["bitfinex-derivatives","SOLF0:USTF0",1751431653139,2.77952476,148.78,148.71,48.61952476]
["bitfinex-derivatives","SOLF0:USTF0",1751431653539,6.7216,148.76,148.73,6.7225]
["bitfinex-derivatives","SOLF0:USTF0",1751431658247,6.7219,148.75,148.72,6.7228]
["bitfinex-derivatives","SOLF0:USTF0",1751431658447,2.77952476,148.78,148.72,6.7228]
["bitfinex-derivatives","SOLF0:USTF0",1751431658944,5.00762476,148.78,148.72,6.7228]
["bitfinex-derivatives","SOLF0:USTF0",1751431659444,6.722,148.75,148.72,6.7228]
["bitfinex-derivatives","SOLF0:USTF0",1751431661144,6.7222,148.74,148.72,6.7228]
["bitfinex-derivatives","SOLF0:USTF0",1751431661645,6.7222,148.74,148.71,55.34272476]
["bitfinex-derivatives","SOLF0:USTF0",1751431662045,5.00762476,148.78,148.71,55.34272476]
["bitfinex-derivatives","SOLF0:USTF0",1751431662046,6.7226,148.73,148.71,52.5632]
["bitfinex-derivatives","SOLF0:USTF0",1751431662745,6.7223,148.74,148.71,52.5632]
["bitfinex-derivatives","SOLF0:USTF0",1751431663347,6.7226,148.73,148.71,52.5632]
["bitfinex-derivatives","SOLF0:USTF0",1751431663842,2.77952476,148.77,148.71,52.5632]
["bitfinex-derivatives","SOLF0:USTF0",1751431664247,6.7223,148.74,148.71,52.5632]
["bitfinex-derivatives","SOLF0:USTF0",1751431670346,6.7223,148.74,148.72,6.7229]
["bitfinex-derivatives","SOLF0:USTF0",1751431671752,6.7223,148.74,148.72,8.50454897]
["bitfinex-derivatives","SOLF0:USTF0",1751431672154,2.2281,148.78,148.73,6.7222]
["bitfinex-derivatives","SOLF0:USTF0",1751431672354,2.2281,148.78,148.71,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751431672355,2.2281,148.78,148.74,1.78164897]
["bitfinex-derivatives","SOLF0:USTF0",1751431672556,4.00974897,148.78,148.74,1.78164897]
["bitfinex-derivatives","SOLF0:USTF0",1751431672759,4.00974897,148.78,148.71,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751431672760,6.7208,148.77,148.75,1.78164897]
["bitfinex-derivatives","SOLF0:USTF0",1751431673148,8.71959522,148.79,148.75,1.78164897]
["bitfinex-derivatives","SOLF0:USTF0",1751431673347,45.86,148.8,148.77,1.78164897]
["bitfinex-derivatives","SOLF0:USTF0",1751431673550,143.70737177,148.81,148.78,1.78164897]
["bitfinex-derivatives","SOLF0:USTF0",1751431673749,4.75248925,148.8,148.79,9.49999729]
["bitfinex-derivatives","SOLF0:USTF0",1751431674056,45.86,148.85,148.79,2.78039729]
["bitfinex-derivatives","SOLF0:USTF0",1751431674256,11.55672168,148.84,148.81,9.49899729]
["bitfinex-derivatives","SOLF0:USTF0",1751431674456,11.55672168,148.84,148.81,2.78039729]
["bitfinex-derivatives","SOLF0:USTF0",1751431674855,6.7178,148.84,148.81,9.49889729]
["bitfinex-derivatives","SOLF0:USTF0",1751431675262,4.83892168,148.85,148.81,9.49889729]
["bitfinex-derivatives","SOLF0:USTF0",1751431675455,9.88781897,148.87,148.81,9.49889729]
["bitfinex-derivatives","SOLF0:USTF0",1751431676458,6.7179,148.84,148.81,9.49889729]
["bitfinex-derivatives","SOLF0:USTF0",1751431677656,6.7181,148.83,148.81,9.49889729]
["bitfinex-derivatives","SOLF0:USTF0",1751431678661,6.7181,148.83,148.81,6.7185]
["bitfinex-derivatives","SOLF0:USTF0",1751431678862,6.7181,148.83,148.81,9.49889729]
["bitfinex-derivatives","SOLF0:USTF0",1751431680661,7.10742168,148.87,148.77,2.2197]
["bitfinex-derivatives","SOLF0:USTF0",1751431680857,9.88781897,148.87,148.8,2.78039729]
["bitfinex-derivatives","SOLF0:USTF0",1751431681252,9.88781897,148.87,148.8,9.49949729]
["bitfinex-derivatives","SOLF0:USTF0",1751431681962,6.7183,148.83,148.8,9.49949729]
["bitfinex-derivatives","SOLF0:USTF0",1751431683564,6.7185,148.82,148.8,9.49949729]
["bitfinex-derivatives","SOLF0:USTF0",1751431684662,2.78039729,148.85,148.77,2.2197]
["bitfinex-derivatives","SOLF0:USTF0",1751431684866,2.78039729,148.85,148.78,2.78039729]
["bitfinex-derivatives","SOLF0:USTF0",1751431685462,6.7194,148.81,148.78,9.50039729]
["bitfinex-derivatives","SOLF0:USTF0",1751431685661,2.78039729,148.85,148.78,9.50039729]
["bitfinex-derivatives","SOLF0:USTF0",1751431685965,6.7193,148.81,148.78,9.50039729]
["bitfinex-derivatives","SOLF0:USTF0",1751431686463,2.78039729,148.85,148.78,9.50039729]
["bitfinex-derivatives","SOLF0:USTF0",1751431686764,6.98547567,148.86,148.79,6.7196]
["bitfinex-derivatives","SOLF0:USTF0",1751431687061,4.80187567,148.86,148.8,2.78039729]
["bitfinex-derivatives","SOLF0:USTF0",1751431687268,6.7178,148.84,148.8,2.78039729]
["bitfinex-derivatives","SOLF0:USTF0",1751431687565,6.7178,148.84,148.81,6.7187]
["bitfinex-derivatives","SOLF0:USTF0",1751431687959,6.7178,148.84,148.82,2.78039729]
["bitfinex-derivatives","SOLF0:USTF0",1751431688163,2.2685,148.87,148.82,2.78039729]
["bitfinex-derivatives","SOLF0:USTF0",1751431688457,7.58227296,148.88,148.84,2.78039729]
["bitfinex-derivatives","SOLF0:USTF0",1751431688458,4.80187567,148.88,148.84,2.78039729]
["bitfinex-derivatives","SOLF0:USTF0",1751431688663,6.7166,148.87,148.84,9.49779729]
["bitfinex-derivatives","SOLF0:USTF0",1751431689058,4.80187567,148.88,148.84,9.49779729]
["bitfinex-derivatives","SOLF0:USTF0",1751431689265,6.7166,148.87,148.84,9.49779729]
["bitfinex-derivatives","SOLF0:USTF0",1751431689465,45.86,148.89,148.84,9.49779729]
["bitfinex-derivatives","SOLF0:USTF0",1751431689664,4.82432107,148.88,148.84,9.49779729]
["bitfinex-derivatives","SOLF0:USTF0",1751431690071,4.82432107,148.88,148.84,2.78039729]
["bitfinex-derivatives","SOLF0:USTF0",1751431692172,6.717,148.86,148.84,2.78039729]
["bitfinex-derivatives","SOLF0:USTF0",1751431693772,6.717,148.86,148.83,9.49839729]
["bitfinex-derivatives","SOLF0:USTF0",1751431695672,6.717,148.86,148.83,6.718]
["bitfinex-derivatives","SOLF0:USTF0",1751431695878,6.7172,148.85,148.83,6.718]
["bitfinex-derivatives","SOLF0:USTF0",1751431696174,6.7172,148.85,148.82,9.49859729]
["bitfinex-derivatives","SOLF0:USTF0",1751431696964,6.7177,148.84,148.82,9.49859729]
["bitfinex-derivatives","SOLF0:USTF0",1751431697477,48.64039729,148.89,148.82,9.49859729]
["bitfinex-derivatives","SOLF0:USTF0",1751431697672,6.7175,148.85,148.82,9.49859729]
["bitfinex-derivatives","SOLF0:USTF0",1751431699478,45.86,148.89,148.82,2.78039729]
["bitfinex-derivatives","SOLF0:USTF0",1751431699685,45.86,148.89,148.84,2.77867712]
["bitfinex-derivatives","SOLF0:USTF0",1751431700879,6.7165,148.87,148.85,6.7171]
["bitfinex-derivatives","SOLF0:USTF0",1751431701375,6.716,148.88,148.86,6.7164]
["bitfinex-derivatives","SOLF0:USTF0",1751431705377,6.7155,148.89,148.87,6.7162]
["bitfinex-derivatives","SOLF0:USTF0",1751431708479,6.7158,148.88,148.86,6.7165]
["bitfinex-derivatives","SOLF0:USTF0",1751431709787,6.7164,148.87,148.85,9.49506938]
["bitfinex-derivatives","SOLF0:USTF0",1751431713589,2.2059,148.9,148.83,2.77806938]
["bitfinex-derivatives","SOLF0:USTF0",1751431715389,2.204,148.89,148.83,2.77806938]
["bitfinex-derivatives","SOLF0:USTF0",1751431715593,6.7173,148.85,148.83,9.49576938]
["bitfinex-derivatives","SOLF0:USTF0",1751431716079,6.7171,148.86,148.83,9.49576938]
["bitfinex-derivatives","SOLF0:USTF0",1751431717084,13.69899153,148.92,148.85,2.77806938]
["bitfinex-derivatives","SOLF0:USTF0",1751431717286,6.24056579,148.92,148.87,2.77806938]
["bitfinex-derivatives","SOLF0:USTF0",1751431717489,7.31219161,148.93,148.87,2.77806938]
["bitfinex-derivatives","SOLF0:USTF0",1751431717787,2.3029,148.93,148.87,2.77806938]
["bitfinex-derivatives","SOLF0:USTF0",1751431717990,2.3029,148.93,148.86,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751431717991,4.5351,148.94,148.89,2.77806938]
["bitfinex-derivatives","SOLF0:USTF0",1751431718179,4.5351,148.94,148.9,6.7146]
["bitfinex-derivatives","SOLF0:USTF0",1751431718783,2.3155,148.94,148.9,6.7146]
["bitfinex-derivatives","SOLF0:USTF0",1751431719593,6.7138,148.93,148.9,6.7146]
["bitfinex-derivatives","SOLF0:USTF0",1751431721189,6.714,148.92,148.9,6.7146]
["bitfinex-derivatives","SOLF0:USTF0",1751431721592,2.3155,148.94,148.89,9.49326938]
["bitfinex-derivatives","SOLF0:USTF0",1751431722489,6.7142,148.92,148.89,9.49326938]
["bitfinex-derivatives","SOLF0:USTF0",1751431725995,6.7145,148.91,148.89,9.49326938]
["bitfinex-derivatives","SOLF0:USTF0",1751431726693,6.7145,148.91,148.89,2.77806938]
["bitfinex-derivatives","SOLF0:USTF0",1751431726894,6.7149,148.9,148.87,2.77806938]
["bitfinex-derivatives","SOLF0:USTF0",1751431727093,7.23236523,148.94,148.87,2.77806938]
["bitfinex-derivatives","SOLF0:USTF0",1751431727094,4.91686523,148.93,148.87,2.77806938]
["bitfinex-derivatives","SOLF0:USTF0",1751431727290,6.7149,148.91,148.88,6.7155]
["bitfinex-derivatives","SOLF0:USTF0",1751431727594,4.91686523,148.93,148.88,6.7155]
["bitfinex-derivatives","SOLF0:USTF0",1751431727796,4.91686523,148.93,148.87,2.77806938]
["bitfinex-derivatives","SOLF0:USTF0",1751431728297,6.7151,148.9,148.87,9.49406938]
["bitfinex-derivatives","SOLF0:USTF0",1751431730494,6.7151,148.9,148.87,6.716]
["bitfinex-derivatives","SOLF0:USTF0",1751431730801,6.7154,148.89,148.87,2.77806938]
["bitfinex-derivatives","SOLF0:USTF0",1751431731102,6.7158,148.88,148.86,48.63806938]
["bitfinex-derivatives","SOLF0:USTF0",1751431731400,2.77806938,148.93,148.86,55.35456938]
["bitfinex-derivatives","SOLF0:USTF0",1751431731801,6.7155,148.89,148.86,55.35456938]
["bitfinex-derivatives","SOLF0:USTF0",1751431734405,6.7155,148.89,148.87,6.7162]
["bitfinex-derivatives","SOLF0:USTF0",1751431737006,4.98693662,148.91,148.86,55.35456938]
["bitfinex-derivatives","SOLF0:USTF0",1751431737200,2.3588,148.91,148.86,48.63806938]
["bitfinex-derivatives","SOLF0:USTF0",1751431738504,6.7156,148.89,148.87,6.7162]
["bitfinex-derivatives","SOLF0:USTF0",1751431738706,2.3588,148.91,148.86,48.63806938]
["bitfinex-derivatives","SOLF0:USTF0",1751431739606,2.3588,148.91,148.86,55.35456938]
["bitfinex-derivatives","SOLF0:USTF0",1751431740309,6.7158,148.89,148.86,55.35456938]
["bitfinex-derivatives","SOLF0:USTF0",1751431740910,6.7159,148.88,148.86,55.35456938]
["bitfinex-derivatives","SOLF0:USTF0",1751431741111,5.13686938,148.91,148.86,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751431741311,5.13686938,148.91,148.83,2.77806938]
["bitfinex-derivatives","SOLF0:USTF0",1751431741510,4.95864798,148.9,148.83,2.77806938]
["bitfinex-derivatives","SOLF0:USTF0",1751431741705,5.13686938,148.91,148.83,2.77806938]
["bitfinex-derivatives","SOLF0:USTF0",1751431741706,4.95871942,148.89,148.83,2.77806938]
["bitfinex-derivatives","SOLF0:USTF0",1751431741908,5.13686938,148.91,148.83,2.77806938]
["bitfinex-derivatives","SOLF0:USTF0",1751431742212,6.7158,148.88,148.85,6.7171]
["bitfinex-derivatives","SOLF0:USTF0",1751431742400,4.95871942,148.89,148.85,6.7171]
["bitfinex-derivatives","SOLF0:USTF0",1751431742600,10.17566356,148.91,148.85,6.7171]
["bitfinex-derivatives","SOLF0:USTF0",1751431742800,4.95929305,148.9,148.85,6.7171]
["bitfinex-derivatives","SOLF0:USTF0",1751431743008,4.95929305,148.89,148.85,6.7171]
["bitfinex-derivatives","SOLF0:USTF0",1751431743205,10.17566356,148.91,148.85,6.7171]
["bitfinex-derivatives","SOLF0:USTF0",1751431743510,4.9598084,148.9,148.85,6.7171]
["bitfinex-derivatives","SOLF0:USTF0",1751431743808,6.7162,148.88,148.85,6.7171]
["bitfinex-derivatives","SOLF0:USTF0",1751431744211,6.7162,148.88,148.86,6.7166]
["bitfinex-derivatives","SOLF0:USTF0",1751431746013,6.7162,148.87,148.85,9.49516938]
["bitfinex-derivatives","SOLF0:USTF0",1751431747605,2.77806938,148.9,148.84,6.7173]
["bitfinex-derivatives","SOLF0:USTF0",1751431747810,4.96079171,148.89,148.84,6.7173]
["bitfinex-derivatives","SOLF0:USTF0",1751431748011,2.2993,148.89,148.84,6.7173]
["bitfinex-derivatives","SOLF0:USTF0",1751431749315,6.7169,148.86,148.84,6.7173]
["bitfinex-derivatives","SOLF0:USTF0",1751431753021,6.7164,148.87,148.85,6.7171]
["bitfinex-derivatives","SOLF0:USTF0",1751431757017,6.716,148.88,148.86,6.7167]
["bitfinex-derivatives","SOLF0:USTF0",1751431759618,6.7162,148.87,148.85,6.7169]
["bitfinex-derivatives","SOLF0:USTF0",1751431760928,6.7169,148.86,148.84,6.7174]
["bitfinex-derivatives","SOLF0:USTF0",1751431761928,2.77806938,148.89,148.83,9.49586938]
["bitfinex-derivatives","SOLF0:USTF0",1751431762227,6.7169,148.86,148.84,6.7174]
["bitfinex-derivatives","SOLF0:USTF0",1751431762527,2.77806938,148.9,148.83,2.77806938]
["bitfinex-derivatives","SOLF0:USTF0",1751431762726,4.92055469,148.89,148.83,2.77806938]
["bitfinex-derivatives","SOLF0:USTF0",1751431762916,6.7165,148.87,148.83,2.77806938]
["bitfinex-derivatives","SOLF0:USTF0",1751431763321,6.7165,148.87,148.84,6.7173]
["bitfinex-derivatives","SOLF0:USTF0",1751431764223,6.7168,148.86,148.84,6.7173]
["bitfinex-derivatives","SOLF0:USTF0",1751431767719,6.7168,148.86,148.85,1.77854417]
["bitfinex-derivatives","SOLF0:USTF0",1751431770526,5.05062348,148.9,148.85,1.77854417]
["bitfinex-derivatives","SOLF0:USTF0",1751431770832,1.77854417,148.94,148.89,1.77854417]
["bitfinex-derivatives","SOLF0:USTF0",1751431771031,4.92305392,148.92,148.9,1.77854417]
["bitfinex-derivatives","SOLF0:USTF0",1751431771233,11.63775392,148.91,148.9,1.77854417]
["bitfinex-derivatives","SOLF0:USTF0",1751431771433,6.7147,148.91,148.9,1.77854417]
["bitfinex-derivatives","SOLF0:USTF0",1751431773230,11.6600308,148.91,148.9,1.77854417]
["bitfinex-derivatives","SOLF0:USTF0",1751431773733,6.715,148.9,148.89,2.77720949]
["bitfinex-derivatives","SOLF0:USTF0",1751431779238,4.95682459,148.9,148.86,2.77720949]
["bitfinex-derivatives","SOLF0:USTF0",1751431779437,10.04787888,148.89,148.84,2.77720949]
["bitfinex-derivatives","SOLF0:USTF0",1751431779636,10.04787888,148.88,148.84,2.77720949]
["bitfinex-derivatives","SOLF0:USTF0",1751431779836,6.7169,148.86,148.84,2.77720949]
["bitfinex-derivatives","SOLF0:USTF0",1751431780534,6.7171,148.85,148.84,2.77720949]
["bitfinex-derivatives","SOLF0:USTF0",1751431783040,6.7169,148.86,148.84,2.77720949]
["bitfinex-derivatives","SOLF0:USTF0",1751431784142,6.7169,148.86,148.83,6.718]
["bitfinex-derivatives","SOLF0:USTF0",1751431784348,6.7169,148.86,148.84,9.49480949]
["bitfinex-derivatives","SOLF0:USTF0",1751431795142,6.7165,148.87,148.85,6.7171]
["bitfinex-derivatives","SOLF0:USTF0",1751431795544,6.7169,148.86,148.84,6.7174]
["bitfinex-derivatives","SOLF0:USTF0",1751431795745,6.7169,148.86,148.85,1.77852347]
["bitfinex-derivatives","SOLF0:USTF0",1751431803364,6.7164,148.87,148.85,8.49562347]
["bitfinex-derivatives","SOLF0:USTF0",1751431803566,6.7164,148.87,148.86,1.77852347]
["bitfinex-derivatives","SOLF0:USTF0",1751431804571,5.02954513,148.9,148.86,1.77852347]
["bitfinex-derivatives","SOLF0:USTF0",1751431804864,7.45966222,148.92,148.89,1.77852347]
["bitfinex-derivatives","SOLF0:USTF0",1751431805064,7.45942914,148.92,148.91,1.77852347]
["bitfinex-derivatives","SOLF0:USTF0",1751431805267,9.89152227,148.92,148.91,1.77852347]
["bitfinex-derivatives","SOLF0:USTF0",1751431805966,199.27902956,148.93,148.91,1.77852347]
["bitfinex-derivatives","SOLF0:USTF0",1751431806171,199.27902956,148.93,148.9,6.7147]
["bitfinex-derivatives","SOLF0:USTF0",1751431806360,199.27902956,148.93,148.92,1.77852347]
["bitfinex-derivatives","SOLF0:USTF0",1751431807766,199.27902956,148.93,148.91,2.77642327]
["bitfinex-derivatives","SOLF0:USTF0",1751431808965,199.27902956,148.93,148.91,9.49082327]
["bitfinex-derivatives","SOLF0:USTF0",1751431814970,199.27902956,148.93,148.91,2.77642327]
["bitfinex-derivatives","SOLF0:USTF0",1751431815470,6.714,148.92,148.91,2.77642327]
["bitfinex-derivatives","SOLF0:USTF0",1751431817668,6.7149,148.9,148.87,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751431817873,192.56522956,148.93,148.88,2.77642327]
["bitfinex-derivatives","SOLF0:USTF0",1751431818272,192.56522956,148.93,148.88,9.49192327]
["bitfinex-derivatives","SOLF0:USTF0",1751431818879,6.7151,148.9,148.88,9.49192327]
["bitfinex-derivatives","SOLF0:USTF0",1751431821680,192.56522956,148.93,148.87,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751431821883,2.77642327,148.92,148.86,2.77642327]
["bitfinex-derivatives","SOLF0:USTF0",1751431822076,7.72601125,148.92,148.86,2.77642327]
["bitfinex-derivatives","SOLF0:USTF0",1751431822276,2.1581,148.91,148.86,2.77642327]
["bitfinex-derivatives","SOLF0:USTF0",1751431822675,6.7161,148.88,148.86,9.49282327]
["bitfinex-derivatives","SOLF0:USTF0",1751431823790,6.7162,148.87,148.86,2.77642327]
["bitfinex-derivatives","SOLF0:USTF0",1751431829789,6.7162,148.87,148.86,1.77826625]
["bitfinex-derivatives","SOLF0:USTF0",1751431831799,7.10768798,148.91,148.86,1.77826625]
["bitfinex-derivatives","SOLF0:USTF0",1751431831991,8.48865286,148.93,148.83,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1751431831992,2.2125,148.93,148.9,1.77826625]
["bitfinex-derivatives","SOLF0:USTF0",1751431832193,4.90921543,148.92,148.9,1.77826625]
["bitfinex-derivatives","SOLF0:USTF0",1751431832498,6.7144,148.91,148.9,1.77826625]
["bitfinex-derivatives","SOLF0:USTF0",1751431833893,6.7144,148.91,148.89,9.49232528]
["bitfinex-derivatives","SOLF0:USTF0",1751431835892,6.7144,148.91,148.89,2.77702528]
["bitfinex-derivatives","SOLF0:USTF0",1751431838596,6.7149,148.9,148.89,2.77702528]
["bitfinex-derivatives","SOLF0:USTF0",1751431843702,6.7146,148.91,148.89,2.77702528]
["bitfinex-derivatives","SOLF0:USTF0",1751431844006,2.2125,148.93,148.89,2.77702528]
["bitfinex-derivatives","SOLF0:USTF0",1751431844405,6.7147,148.91,148.89,2.77702528]
["bitfinex-derivatives","SOLF0:USTF0",1751431844805,2.2125,148.93,148.89,2.77702528]
["bitfinex-derivatives","SOLF0:USTF0",1751431845404,4.94662998,148.94,148.89,2.77702528]
["bitfinex-derivatives","SOLF0:USTF0",1751431845704,6.7143,148.92,148.89,2.77702528]
["bitfinex-derivatives","SOLF0:USTF0",1751431846109,6.7143,148.92,148.89,9.49202528]
["bitfinex-derivatives","SOLF0:USTF0",1751431846406,6.7143,148.92,148.91,2.77702528]
["bitfinex-derivatives","SOLF0:USTF0",1751431855811,6.7143,148.92,148.91,1.77699159]
["bitfinex-derivatives","SOLF0:USTF0",1751431859120,1.77699159,148.94,148.84,132.50676986]
["bitfinex-derivatives","SOLF0:USTF0",1751431859317,4.98145451,148.93,148.91,1.77699159]
["bitfinex-derivatives","SOLF0:USTF0",1751431859507,1.77699159,148.94,148.9,1.77699159]
["bitfinex-derivatives","SOLF0:USTF0",1751431859711,4.98132743,148.93,148.91,1.77699159]
["bitfinex-derivatives","SOLF0:USTF0",1751431859911,9.04018727,148.95,148.91,1.77699159]
["bitfinex-derivatives","SOLF0:USTF0",1751431860113,6.714,148.92,148.91,1.77699159]
["bitfinex-derivatives","SOLF0:USTF0",1751431861921,5.06809568,148.95,148.91,8.49109159]
["bitfinex-derivatives","SOLF0:USTF0",1751431862110,4.98121661,148.94,148.93,1.77699159]
["bitfinex-derivatives","SOLF0:USTF0",1751431862608,4.98121661,148.94,148.91,6.7141]
["bitfinex-derivatives","SOLF0:USTF0",1751431862609,6.7136,148.93,148.92,1.77699159]
["bitfinex-derivatives","SOLF0:USTF0",1751431862814,1.77699159,148.95,148.91,1.77699159]
["bitfinex-derivatives","SOLF0:USTF0",1751431863015,6.75770029,148.94,148.91,1.77699159]
["bitfinex-derivatives","SOLF0:USTF0",1751431863216,6.7144,148.92,148.91,1.77699159]
["bitfinex-derivatives","SOLF0:USTF0",1751431864119,6.7144,148.92,148.9,6.7146]
["bitfinex-derivatives","SOLF0:USTF0",1751431864316,6.7144,148.92,148.91,1.77699159]
["bitfinex-derivatives","SOLF0:USTF0",1751431865414,6.75744893,148.94,148.88,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1751431865620,1.77699159,148.93,148.9,1.77699159]
["bitfinex-derivatives","SOLF0:USTF0",1751431866421,6.7144,148.91,148.9,1.77699159]
["bitfinex-derivatives","SOLF0:USTF0",1751431867734,6.7142,148.92,148.9,1.77699159]
["bitfinex-derivatives","SOLF0:USTF0",1751431867925,6.7142,148.92,148.9,8.49179159]
["bitfinex-derivatives","SOLF0:USTF0",1751431872436,6.7144,148.91,148.9,1.77699159]
["bitfinex-derivatives","SOLF0:USTF0",1751431874136,4.9850267,148.91,148.88,1.77699159]
["bitfinex-derivatives","SOLF0:USTF0",1751431874336,1.77699159,148.91,148.87,1.77699159]
["bitfinex-derivatives","SOLF0:USTF0",1751431874536,4.12229159,148.91,148.87,1.77699159]
["bitfinex-derivatives","SOLF0:USTF0",1751431875135,6.715,148.9,148.88,1.77699159]
["bitfinex-derivatives","SOLF0:USTF0",1751431875640,2.3453,148.91,148.88,1.77699159]
["bitfinex-derivatives","SOLF0:USTF0",1751431877040,4.97809899,148.9,148.88,1.77699159]
["bitfinex-derivatives","SOLF0:USTF0",1751431877240,2.3453,148.91,148.88,1.77699159]
["bitfinex-derivatives","SOLF0:USTF0",1751431877642,6.7156,148.89,148.88,1.77699159]
["bitfinex-derivatives","SOLF0:USTF0",1751431883545,6.7162,148.88,148.87,1.77699159]
["bitfinex-derivatives","SOLF0:USTF0",1751431883854,5.05270312,148.9,148.84,47.73699159]
["bitfinex-derivatives","SOLF0:USTF0",1751431884047,1.77699159,148.88,148.85,1.77699159]
["bitfinex-derivatives","SOLF0:USTF0",1751431884849,1.77699159,148.88,148.84,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1751431885049,1.77699159,148.88,148.85,1.77699159]
["bitfinex-derivatives","SOLF0:USTF0",1751431885951,2.2374,148.89,148.87,1.77699159]
["bitfinex-derivatives","SOLF0:USTF0",1751431886348,6.716,148.88,148.87,1.77699159]
["bitfinex-derivatives","SOLF0:USTF0",1751431887648,6.716,148.88,148.86,1.77699159]
["bitfinex-derivatives","SOLF0:USTF0",1751431888352,6.716,148.88,148.87,1.77699159]
["bitfinex-derivatives","SOLF0:USTF0",1751431890354,2.2374,148.89,148.86,1.77699159]
["bitfinex-derivatives","SOLF0:USTF0",1751431891056,6.7161,148.88,148.86,8.49369159]
["bitfinex-derivatives","SOLF0:USTF0",1751431891558,6.7161,148.88,148.86,1.77699159]
["bitfinex-derivatives","SOLF0:USTF0",1751431894158,6.7163,148.87,148.85,6.7169]
["bitfinex-derivatives","SOLF0:USTF0",1751431894358,6.7163,148.87,148.86,1.77699159]
["bitfinex-derivatives","SOLF0:USTF0",1751431902364,6.7163,148.87,148.85,1.77699159]
["bitfinex-derivatives","SOLF0:USTF0",1751431903366,6.7163,148.87,148.85,8.49389159]
["bitfinex-derivatives","SOLF0:USTF0",1751431903561,6.7163,148.87,148.86,1.77699159]
["bitfinex-derivatives","SOLF0:USTF0",1751431905663,6.716,148.88,148.86,8.49369159]
["bitfinex-derivatives","SOLF0:USTF0",1751431907369,6.7158,148.88,148.87,1.77699159]
["bitfinex-derivatives","SOLF0:USTF0",1751431913672,2.3453,148.91,148.87,1.77699159]
["bitfinex-derivatives","SOLF0:USTF0",1751431913867,3.92349159,148.93,148.89,1.77699159]
["bitfinex-derivatives","SOLF0:USTF0",1751431914062,6.70612467,148.92,148.88,1.77699159]
["bitfinex-derivatives","SOLF0:USTF0",1751431914371,6.70612467,148.91,148.87,1.77699159]
["bitfinex-derivatives","SOLF0:USTF0",1751431914565,1.77699159,148.91,148.87,1.77699159]
["bitfinex-derivatives","SOLF0:USTF0",1751431914970,6.7158,148.89,148.87,1.77699159]
["bitfinex-derivatives","SOLF0:USTF0",1751431915165,5.01110983,148.92,148.88,1.77699159]
["bitfinex-derivatives","SOLF0:USTF0",1751431915369,4.9409881,148.91,148.89,1.77699159]
["bitfinex-derivatives","SOLF0:USTF0",1751431915668,4.9409881,148.9,148.89,1.77699159]
["bitfinex-derivatives","SOLF0:USTF0",1751431915865,5.01110983,148.92,148.89,1.77699159]
["bitfinex-derivatives","SOLF0:USTF0",1751431916061,4.93685449,148.91,148.9,1.77699159]
["bitfinex-derivatives","SOLF0:USTF0",1751431916259,48.2465,148.95,148.9,1.77699159]
["bitfinex-derivatives","SOLF0:USTF0",1751431916469,4.93599552,148.94,148.92,1.77699159]
["bitfinex-derivatives","SOLF0:USTF0",1751431916672,11.64949552,148.93,148.92,1.77699159]
["bitfinex-derivatives","SOLF0:USTF0",1751431919373,11.64949552,148.93,148.91,1.77699159]
["bitfinex-derivatives","SOLF0:USTF0",1751431919575,6.7135,148.93,148.91,1.77699159]
["bitfinex-derivatives","SOLF0:USTF0",1751431921177,6.7135,148.93,148.91,8.49139159]
["bitfinex-derivatives","SOLF0:USTF0",1751431921676,6.7134,148.94,148.92,8.49089159]
["bitfinex-derivatives","SOLF0:USTF0",1751431921977,6.7134,148.94,148.93,1.77699159]
["bitfinex-derivatives","SOLF0:USTF0",1751431922273,11.67933556,148.94,148.93,1.77699159]
["bitfinex-derivatives","SOLF0:USTF0",1751431922466,4.96593556,148.94,148.93,1.77699159]
["bitfinex-derivatives","SOLF0:USTF0",1751431923076,11.67903556,148.94,148.93,1.77699159]
["bitfinex-derivatives","SOLF0:USTF0",1751431923278,4.96593556,148.94,148.93,8.49049159]
["bitfinex-derivatives","SOLF0:USTF0",1751431923786,9.0451,148.96,148.93,8.49049159]
["bitfinex-derivatives","SOLF0:USTF0",1751431923967,4.96335364,148.95,148.94,1.77699159]
["bitfinex-derivatives","SOLF0:USTF0",1751431925678,11.67595364,148.95,148.94,1.77699159]
["bitfinex-derivatives","SOLF0:USTF0",1751431925878,6.7126,148.95,148.94,1.77699159]
["bitfinex-derivatives","SOLF0:USTF0",1751431928478,6.7134,148.94,148.93,1.77699159]
["bitfinex-derivatives","SOLF0:USTF0",1751431932681,6.7129,148.95,148.93,1.77699159]
["bitfinex-derivatives","SOLF0:USTF0",1751431932880,6.7129,148.95,148.94,1.77699159]
["bitfinex-derivatives","SOLF0:USTF0",1751431934579,6.7129,148.95,148.93,6.7135]
["bitfinex-derivatives","SOLF0:USTF0",1751431934882,6.7129,148.95,148.94,1.77699159]
["bitfinex-derivatives","SOLF0:USTF0",1751431935384,6.26270773,149.01,148.94,1.77699159]
["bitfinex-derivatives","SOLF0:USTF0",1751431935681,4.98408969,149.0,148.99,1.77699159]
["bitfinex-derivatives","SOLF0:USTF0",1751431935879,11.69478969,149.0,148.97,6.7115]
["bitfinex-derivatives","SOLF0:USTF0",1751431936080,4.98408969,148.99,148.97,6.7115]
["bitfinex-derivatives","SOLF0:USTF0",1751431936282,1.77699159,149.01,148.97,1.77699159]
["bitfinex-derivatives","SOLF0:USTF0",1751431936474,6.7111,148.99,148.97,1.77699159]
["bitfinex-derivatives","SOLF0:USTF0",1751431936680,4.98300329,148.99,148.98,1.77699159]
["bitfinex-derivatives","SOLF0:USTF0",1751431936984,4.98300329,149.01,148.98,1.77699159]
["bitfinex-derivatives","SOLF0:USTF0",1751431937284,11.69370329,149.0,148.98,1.77699159]
["bitfinex-derivatives","SOLF0:USTF0",1751431937584,4.98300329,148.99,148.98,1.77699159]
["bitfinex-derivatives","SOLF0:USTF0",1751431937782,6.7107,149.0,148.98,1.77699159]
["bitfinex-derivatives","SOLF0:USTF0",1751431937985,11.69370329,149.0,148.98,1.77699159]
["bitfinex-derivatives","SOLF0:USTF0",1751431938181,6.7107,149.0,148.98,1.77699159]
["bitfinex-derivatives","SOLF0:USTF0",1751431938380,11.69370329,149.0,148.99,1.77699159]
["bitfinex-derivatives","SOLF0:USTF0",1751431938579,6.7107,149.0,148.99,1.77699159]
["bitfinex-derivatives","SOLF0:USTF0",1751431941387,1.77699159,149.0,148.91,2.3524]
["bitfinex-derivatives","SOLF0:USTF0",1751431941588,1.77699159,148.99,148.96,1.77699159]
["bitfinex-derivatives","SOLF0:USTF0",1751431941885,1.77699159,148.99,148.95,1.77699159]
["bitfinex-derivatives","SOLF0:USTF0",1751431942280,6.7122,148.96,148.95,1.77699159]
["bitfinex-derivatives","SOLF0:USTF0",1751431944490,6.712,148.97,148.95,8.48959159]
["bitfinex-derivatives","SOLF0:USTF0",1751431944787,4.98300329,149.01,148.96,1.77699159]
["bitfinex-derivatives","SOLF0:USTF0",1751431944989,4.98300329,149.01,148.98,1.77699159]
["bitfinex-derivatives","SOLF0:USTF0",1751431945485,6.7108,148.99,148.98,1.77699159]
["bitfinex-derivatives","SOLF0:USTF0",1751431946091,6.7115,148.98,148.95,6.7122]
["bitfinex-derivatives","SOLF0:USTF0",1751431946291,6.7115,148.98,148.97,1.77699159]
["bitfinex-derivatives","SOLF0:USTF0",1751431956597,13.82644796,149.03,148.97,1.77699159]
["bitfinex-derivatives","SOLF0:USTF0",1751431956894,5.03761888,149.02,148.99,1.77699159]
["bitfinex-derivatives","SOLF0:USTF0",1751431957087,5.03761888,149.01,148.99,1.77699159]
["bitfinex-derivatives","SOLF0:USTF0",1751431957289,6.7108,149.0,148.99,1.77699159]
["bitfinex-derivatives","SOLF0:USTF0",1751431959093,11.76125917,149.0,148.99,1.77699159]
["bitfinex-derivatives","SOLF0:USTF0",1751431960397,6.7111,148.99,148.98,1.77699159]
["bitfinex-derivatives","SOLF0:USTF0",1751431967097,1.77699159,149.01,148.92,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751431967299,6.84419759,149.0,148.96,1.77699159]
["bitfinex-derivatives","SOLF0:USTF0",1751431967494,5.067206,148.99,148.96,1.77699159]
["bitfinex-derivatives","SOLF0:USTF0",1751431967798,6.7117,148.98,148.96,1.77699159]
["bitfinex-derivatives","SOLF0:USTF0",1751431968097,6.7117,148.98,148.97,1.77699159]
["bitfinex-derivatives","SOLF0:USTF0",1751431968596,6.711,148.99,148.97,1.77699159]
["bitfinex-derivatives","SOLF0:USTF0",1751431968805,6.711,148.99,148.98,1.77699159]
["bitfinex-derivatives","SOLF0:USTF0",1751431969400,11.78028655,148.99,148.98,1.77699159]
["bitfinex-derivatives","SOLF0:USTF0",1751431973600,11.78028655,148.99,148.97,6.7117]
["bitfinex-derivatives","SOLF0:USTF0",1751431973801,6.711,148.99,148.98,1.77699159]
["bitfinex-derivatives","SOLF0:USTF0",1751431974102,11.78300969,148.99,148.98,1.77699159]
["bitfinex-derivatives","SOLF0:USTF0",1751431976102,6.7116,148.98,148.97,1.77699159]
["bitfinex-derivatives","SOLF0:USTF0",1751431976302,11.78360969,148.98,148.97,1.77699159]
["bitfinex-derivatives","SOLF0:USTF0",1751431976705,6.7121,148.97,148.96,1.77699159]
["bitfinex-derivatives","SOLF0:USTF0",1751431978404,6.26270773,149.01,148.96,1.77699159]
["bitfinex-derivatives","SOLF0:USTF0",1751431978709,5.08252822,149.0,148.99,1.77699159]
["bitfinex-derivatives","SOLF0:USTF0",1751431978907,10.24575841,149.0,148.98,1.77699159]
["bitfinex-derivatives","SOLF0:USTF0",1751431979107,5.08252822,148.99,148.98,1.77699159]
["bitfinex-derivatives","SOLF0:USTF0",1751431980507,11.79332822,148.99,148.98,1.77699159]
["bitfinex-derivatives","SOLF0:USTF0",1751431981614,11.79342822,148.99,148.96,6.712]
["bitfinex-derivatives","SOLF0:USTF0",1751431981804,5.08594726,148.98,148.96,9.48623111]
["bitfinex-derivatives","SOLF0:USTF0",1751431982008,6.7109,148.99,148.96,2.77423111]
["bitfinex-derivatives","SOLF0:USTF0",1751431982206,5.08593532,148.98,148.96,2.77423111]
["bitfinex-derivatives","SOLF0:USTF0",1751431982506,6.7109,148.99,148.96,2.77423111]
["bitfinex-derivatives","SOLF0:USTF0",1751431982507,6.7109,148.99,148.96,9.48623111]
["bitfinex-derivatives","SOLF0:USTF0",1751431982706,5.08621712,148.98,148.96,9.48623111]
["bitfinex-derivatives","SOLF0:USTF0",1751431982906,6.7109,148.99,148.96,9.48623111]
["bitfinex-derivatives","SOLF0:USTF0",1751431983102,5.07548754,148.98,148.96,9.48623111]
["bitfinex-derivatives","SOLF0:USTF0",1751431983301,6.7109,148.99,148.96,9.48623111]
["bitfinex-derivatives","SOLF0:USTF0",1751431983506,5.07554639,148.98,148.96,9.48623111]
["bitfinex-derivatives","SOLF0:USTF0",1751431983709,6.7109,148.99,148.96,9.48623111]
["bitfinex-derivatives","SOLF0:USTF0",1751431984006,5.07554639,148.98,148.97,6.7117]
["bitfinex-derivatives","SOLF0:USTF0",1751431984210,6.26270773,149.01,148.97,6.7117]
["bitfinex-derivatives","SOLF0:USTF0",1751431984406,5.07501423,149.0,148.97,6.7117]
["bitfinex-derivatives","SOLF0:USTF0",1751431984607,8.71788896,149.02,148.97,6.7117]
["bitfinex-derivatives","SOLF0:USTF0",1751431984608,5.07501423,148.99,148.97,6.7117]
["bitfinex-derivatives","SOLF0:USTF0",1751431984912,5.07501423,148.98,148.97,6.7117]
["bitfinex-derivatives","SOLF0:USTF0",1751431990113,5.07501423,148.98,148.96,9.48603111]
["bitfinex-derivatives","SOLF0:USTF0",1751431990308,5.16731614,149.0,148.96,9.48603111]
["bitfinex-derivatives","SOLF0:USTF0",1751431990516,5.08636794,148.99,148.96,2.77423111]
["bitfinex-derivatives","SOLF0:USTF0",1751431990718,5.08636794,148.98,148.97,6.7116]
["bitfinex-derivatives","SOLF0:USTF0",1751431993521,5.08674679,148.98,148.97,6.7116]
["bitfinex-derivatives","SOLF0:USTF0",1751431998029,5.08674679,148.98,148.96,2.77423111]
["bitfinex-derivatives","SOLF0:USTF0",1751431998030,11.79824679,148.98,148.96,9.48623111]
["bitfinex-derivatives","SOLF0:USTF0",1751431998217,5.08674679,148.97,148.96,9.48623111]
["bitfinex-derivatives","SOLF0:USTF0",1751431999922,11.79844679,148.97,148.96,9.48623111]
["bitfinex-derivatives","SOLF0:USTF0",1751432000918,6.7117,148.97,148.96,9.48623111]
["bitfinex-derivatives","SOLF0:USTF0",1751432001818,6.7117,148.97,148.96,8.48776225]
["bitfinex-derivatives","SOLF0:USTF0",1751432002815,6.7117,148.97,148.96,6.712]
["bitfinex-derivatives","SOLF0:USTF0",1751432003014,6.7117,148.97,148.96,1.77576225]
["bitfinex-derivatives","SOLF0:USTF0",1751432003214,6.7122,148.96,148.94,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1751432003415,1.77576225,148.98,148.94,6.7129]
["bitfinex-derivatives","SOLF0:USTF0",1751432003616,5.05209495,148.97,148.94,8.48866225]
["bitfinex-derivatives","SOLF0:USTF0",1751432003826,2.2292,148.99,148.94,8.48866225]
["bitfinex-derivatives","SOLF0:USTF0",1751432004025,11.99556291,148.98,148.94,8.48866225]
["bitfinex-derivatives","SOLF0:USTF0",1751432004226,10.2191141,148.97,148.95,1.77576225]
["bitfinex-derivatives","SOLF0:USTF0",1751432004425,11.76460981,148.96,148.95,1.77576225]
["bitfinex-derivatives","SOLF0:USTF0",1751432005227,5.05220981,148.96,148.95,1.77576225]
["bitfinex-derivatives","SOLF0:USTF0",1751432005927,11.76440981,148.96,148.95,1.77576225]
["bitfinex-derivatives","SOLF0:USTF0",1751432009025,6.7122,148.96,148.95,1.77576225]
["bitfinex-derivatives","SOLF0:USTF0",1751432010928,6.7122,148.96,148.94,6.7129]
["bitfinex-derivatives","SOLF0:USTF0",1751432011118,1.77576225,148.97,148.92,15.05170278]
["bitfinex-derivatives","SOLF0:USTF0",1751432011323,6.80834049,148.96,148.93,1.77576225]
["bitfinex-derivatives","SOLF0:USTF0",1751432011525,5.03257824,148.95,148.93,1.77576225]
["bitfinex-derivatives","SOLF0:USTF0",1751432011831,1.77576225,148.96,148.93,1.77576225]
["bitfinex-derivatives","SOLF0:USTF0",1751432012128,6.7131,148.94,148.93,1.77576225]
["bitfinex-derivatives","SOLF0:USTF0",1751432014428,6.7131,148.94,148.92,6.7136]
["bitfinex-derivatives","SOLF0:USTF0",1751432014628,6.7131,148.94,148.93,1.77576225]
["bitfinex-derivatives","SOLF0:USTF0",1751432018034,6.7128,148.95,148.93,8.48926225]
["bitfinex-derivatives","SOLF0:USTF0",1751432018233,9.23627757,148.97,148.94,1.77576225]
["bitfinex-derivatives","SOLF0:USTF0",1751432018433,4.99370244,148.96,148.94,1.77576225]
["bitfinex-derivatives","SOLF0:USTF0",1751432018628,4.99370244,148.95,148.94,1.77576225]
["bitfinex-derivatives","SOLF0:USTF0",1751432019033,7.46013416,148.97,148.94,1.77576225]
["bitfinex-derivatives","SOLF0:USTF0",1751432019332,4.99341488,148.96,148.94,1.77576225]
["bitfinex-derivatives","SOLF0:USTF0",1751432019529,6.7125,148.96,148.94,1.77576225]
["bitfinex-derivatives","SOLF0:USTF0",1751432021628,6.7125,148.96,148.94,8.48876225]
["bitfinex-derivatives","SOLF0:USTF0",1751432023131,6.7125,148.96,148.94,6.713]
["bitfinex-derivatives","SOLF0:USTF0",1751432023328,5.10634674,148.98,148.96,6.7121]
["bitfinex-derivatives","SOLF0:USTF0",1751432023529,46.2,148.99,148.97,1.77576225]
["bitfinex-derivatives","SOLF0:USTF0",1751432023737,4.98991969,148.98,148.91,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1751432023940,14.14205042,149.0,148.97,1.77576225]
["bitfinex-derivatives","SOLF0:USTF0",1751432024238,4.98991965,148.99,148.98,1.77576225]
["bitfinex-derivatives","SOLF0:USTF0",1751432024739,4.98991965,148.99,148.98,8.48706225]
["bitfinex-derivatives","SOLF0:USTF0",1751432028537,4.98991965,148.99,148.98,6.7113]
["bitfinex-derivatives","SOLF0:USTF0",1751432028739,4.98991965,148.99,148.98,8.48706225]
["bitfinex-derivatives","SOLF0:USTF0",1751432032945,11.70071965,148.99,148.98,1.77576225]
["bitfinex-derivatives","SOLF0:USTF0",1751432033439,11.70071965,148.99,148.96,6.7119]
["bitfinex-derivatives","SOLF0:USTF0",1751432033636,11.76635634,148.98,148.96,1.77576225]
["bitfinex-derivatives","SOLF0:USTF0",1751432033836,6.7114,148.98,148.96,1.77576225]
["bitfinex-derivatives","SOLF0:USTF0",1751432034046,6.7114,148.98,148.96,8.48786225]
["bitfinex-derivatives","SOLF0:USTF0",1751432034746,6.7114,148.98,148.96,6.7121]
["bitfinex-derivatives","SOLF0:USTF0",1751432035046,6.7114,148.98,148.96,8.48786225]
["bitfinex-derivatives","SOLF0:USTF0",1751432035648,6.7112,148.99,148.97,8.48746225]
["bitfinex-derivatives","SOLF0:USTF0",1751432036849,6.7112,148.99,148.97,6.7117]
["bitfinex-derivatives","SOLF0:USTF0",1751432037151,6.7112,148.99,148.97,8.48746225]
["bitfinex-derivatives","SOLF0:USTF0",1751432039554,5.04519571,148.98,148.97,8.48746225]
["bitfinex-derivatives","SOLF0:USTF0",1751432043052,11.75649571,148.98,148.96,6.7119]
["bitfinex-derivatives","SOLF0:USTF0",1751432043259,6.7113,148.98,148.97,1.77576225]
["bitfinex-derivatives","SOLF0:USTF0",1751432043458,11.75712205,148.98,148.97,1.77576225]
["bitfinex-derivatives","SOLF0:USTF0",1751432043757,5.04582205,148.98,148.97,8.48746225]
["bitfinex-derivatives","SOLF0:USTF0",1751432043958,6.711,148.99,148.97,8.48746225]
["bitfinex-derivatives","SOLF0:USTF0",1751432046262,5.03517221,148.98,148.97,8.48746225]
["bitfinex-derivatives","SOLF0:USTF0",1751432047360,5.03517221,148.98,148.97,6.7117]
["bitfinex-derivatives","SOLF0:USTF0",1751432047562,5.03517221,148.98,148.97,1.77576225]
["bitfinex-derivatives","SOLF0:USTF0",1751432048555,5.03517221,148.98,148.97,8.48746225]
["bitfinex-derivatives","SOLF0:USTF0",1751432050363,11.74647221,148.98,148.97,1.77576225]
["bitfinex-derivatives","SOLF0:USTF0",1751432051663,11.74647221,148.98,148.96,6.7121]
["bitfinex-derivatives","SOLF0:USTF0",1751432051853,6.7113,148.98,148.97,1.77576225]
["bitfinex-derivatives","SOLF0:USTF0",1751432052057,11.74657111,148.98,148.97,1.77576225]
["bitfinex-derivatives","SOLF0:USTF0",1751432052664,5.03527111,148.98,148.97,8.48746225]
["bitfinex-derivatives","SOLF0:USTF0",1751432055166,5.03527111,148.98,148.93,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1751432055366,1.77576225,148.99,148.95,1.77576225]
["bitfinex-derivatives","SOLF0:USTF0",1751432055567,5.03513903,148.98,148.95,1.77576225]
["bitfinex-derivatives","SOLF0:USTF0",1751432055767,1.77576225,148.99,148.95,1.77576225]
["bitfinex-derivatives","SOLF0:USTF0",1751432055968,11.74663903,148.98,148.95,8.48816225]
["bitfinex-derivatives","SOLF0:USTF0",1751432056267,7.44640617,149.0,148.97,1.77576225]
["bitfinex-derivatives","SOLF0:USTF0",1751432056565,5.03511232,148.99,148.98,1.77576225]
["bitfinex-derivatives","SOLF0:USTF0",1751432056961,11.74601232,148.99,148.98,1.77576225]
["bitfinex-derivatives","SOLF0:USTF0",1751432057159,5.03511232,148.99,148.97,1.77576225]
["bitfinex-derivatives","SOLF0:USTF0",1751432057363,2.3261,149.0,148.97,1.77576225]
["bitfinex-derivatives","SOLF0:USTF0",1751432057566,6.7113,148.98,148.97,1.77576225]
["bitfinex-derivatives","SOLF0:USTF0",1751432062772,6.7113,148.98,148.96,6.712]
["bitfinex-derivatives","SOLF0:USTF0",1751432062972,6.7113,148.98,148.97,1.77576225]
["bitfinex-derivatives","SOLF0:USTF0",1751432063371,11.75001847,148.98,148.97,1.77576225]
["bitfinex-derivatives","SOLF0:USTF0",1751432063766,5.03871847,148.98,148.97,8.487374]
["bitfinex-derivatives","SOLF0:USTF0",1751432064571,6.7109,148.99,148.97,8.487374]
["bitfinex-derivatives","SOLF0:USTF0",1751432064872,6.7109,148.99,148.98,1.775674]
["bitfinex-derivatives","SOLF0:USTF0",1751432065069,11.75043384,148.99,148.98,1.775674]
["bitfinex-derivatives","SOLF0:USTF0",1751432066372,11.75043384,148.99,148.98,1.77556189]
["bitfinex-derivatives","SOLF0:USTF0",1751432069070,11.75043384,148.99,148.97,6.7117]
["bitfinex-derivatives","SOLF0:USTF0",1751432069280,6.7109,148.99,148.98,1.77556189]
["bitfinex-derivatives","SOLF0:USTF0",1751432069476,11.73438481,148.99,148.98,1.77556189]
["bitfinex-derivatives","SOLF0:USTF0",1751432073481,5.02348481,148.99,148.98,8.48686189]
["bitfinex-derivatives","SOLF0:USTF0",1751432073676,5.02348481,148.99,148.98,1.77556189]
["bitfinex-derivatives","SOLF0:USTF0",1751432074381,11.73428481,148.99,148.98,1.77556189]
["bitfinex-derivatives","SOLF0:USTF0",1751432076880,5.02348481,148.99,148.98,8.48686189]
["bitfinex-derivatives","SOLF0:USTF0",1751432082384,5.02348481,148.99,148.98,6.7113]
["bitfinex-derivatives","SOLF0:USTF0",1751432082780,5.02348481,148.99,148.98,1.77556189]
["bitfinex-derivatives","SOLF0:USTF0",1751432083983,6.7106,149.0,148.98,1.77556189]
["bitfinex-derivatives","SOLF0:USTF0",1751432084786,5.03308805,148.99,148.98,8.48686189]
["bitfinex-derivatives","SOLF0:USTF0",1751432085085,5.03308805,148.99,148.98,6.7113]
["bitfinex-derivatives","SOLF0:USTF0",1751432085285,5.03308805,148.99,148.98,8.48686189]
["bitfinex-derivatives","SOLF0:USTF0",1751432087491,5.03308805,148.99,148.98,6.7113]
["bitfinex-derivatives","SOLF0:USTF0",1751432087785,5.03308805,148.99,148.98,1.77556189]
["bitfinex-derivatives","SOLF0:USTF0",1751432089388,5.03308805,148.99,148.98,6.7113]
["bitfinex-derivatives","SOLF0:USTF0",1751432089588,5.03308805,148.99,148.98,8.48686189]
["bitfinex-derivatives","SOLF0:USTF0",1751432093500,5.03308805,148.99,148.98,8.48671089]
["bitfinex-derivatives","SOLF0:USTF0",1751432094501,2.46694668,149.02,148.98,1.77541089]
["bitfinex-derivatives","SOLF0:USTF0",1751432094701,2.46694668,149.02,149.01,1.77541089]
["bitfinex-derivatives","SOLF0:USTF0",1751432094900,5.16624015,149.02,149.01,1.77541089]
["bitfinex-derivatives","SOLF0:USTF0",1751432095102,5.16624015,149.02,149.01,8.48521089]
["bitfinex-derivatives","SOLF0:USTF0",1751432095496,5.16624015,149.02,149.01,8.4843466]
["bitfinex-derivatives","SOLF0:USTF0",1751432096320,5.16445087,149.03,149.02,6.7091]
["bitfinex-derivatives","SOLF0:USTF0",1751432096602,5.16445087,149.03,149.02,8.4836466]
["bitfinex-derivatives","SOLF0:USTF0",1751432097195,17.76557571,149.05,149.03,6.7089]
["bitfinex-derivatives","SOLF0:USTF0",1751432097394,5.16271202,149.04,149.03,6.7089]
["bitfinex-derivatives","SOLF0:USTF0",1751432097597,15.46007571,149.07,149.03,1.7745466]
["bitfinex-derivatives","SOLF0:USTF0",1751432097800,5.16159015,149.06,149.05,6.7081]
["bitfinex-derivatives","SOLF0:USTF0",1751432099005,6.7075,149.07,149.05,8.4826466]
["bitfinex-derivatives","SOLF0:USTF0",1751432099216,6.7075,149.07,149.06,1.7745466]
["bitfinex-derivatives","SOLF0:USTF0",1751432100207,6.7072,149.08,149.06,1.7745466]
["bitfinex-derivatives","SOLF0:USTF0",1751432100504,8.47761135,149.09,149.07,1.7745466]
["bitfinex-derivatives","SOLF0:USTF0",1751432100705,8.47761135,149.09,149.06,1.7745466]
["bitfinex-derivatives","SOLF0:USTF0",1751432100706,5.15426746,149.08,149.06,1.7745466]
["bitfinex-derivatives","SOLF0:USTF0",1751432100907,6.7074,149.07,149.04,6.7084]
["bitfinex-derivatives","SOLF0:USTF0",1751432101207,6.7074,149.07,149.06,1.7745466]
["bitfinex-derivatives","SOLF0:USTF0",1751432102605,11.89429995,149.08,149.06,8.4822466]
["bitfinex-derivatives","SOLF0:USTF0",1751432102805,5.18729995,149.08,149.07,1.7745466]
["bitfinex-derivatives","SOLF0:USTF0",1751432103006,5.18729995,149.09,149.07,1.7745466]
["bitfinex-derivatives","SOLF0:USTF0",1751432103201,5.18408425,149.1,149.08,1.7745466]
["bitfinex-derivatives","SOLF0:USTF0",1751432103408,125.52705814,149.11,149.09,1.7745466]
["bitfinex-derivatives","SOLF0:USTF0",1751432103600,125.52705814,149.11,149.1,1.7745466]
["bitfinex-derivatives","SOLF0:USTF0",1751432103802,130.70751304,149.11,149.1,1.7745466]
["bitfinex-derivatives","SOLF0:USTF0",1751432105413,125.52705814,149.11,149.05,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1751432105707,1.7745466,149.13,149.09,1.7745466]
["bitfinex-derivatives","SOLF0:USTF0",1751432105904,6.7057,149.11,149.1,1.7745466]
["bitfinex-derivatives","SOLF0:USTF0",1751432107911,6.7059,149.1,149.09,1.7745466]
["bitfinex-derivatives","SOLF0:USTF0",1751432108109,6.5777397,149.12,149.08,1.7745466]
["bitfinex-derivatives","SOLF0:USTF0",1751432108509,11.7525049,149.12,149.08,1.7745466]
["bitfinex-derivatives","SOLF0:USTF0",1751432108909,6.7059,149.1,149.08,1.7745466]
["bitfinex-derivatives","SOLF0:USTF0",1751432110308,6.7063,149.09,149.08,1.7745466]
["bitfinex-derivatives","SOLF0:USTF0",1751432110712,1.7745466,149.12,149.05,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1751432110908,6.7061,149.1,149.09,1.7745466]
["bitfinex-derivatives","SOLF0:USTF0",1751432112415,6.7056,149.11,149.09,1.7745466]
["bitfinex-derivatives","SOLF0:USTF0",1751432112717,6.7056,149.11,149.1,1.7745466]
["bitfinex-derivatives","SOLF0:USTF0",1751432112919,6.7056,149.11,149.09,1.7745466]
["bitfinex-derivatives","SOLF0:USTF0",1751432114514,6.7056,149.11,149.09,8.4808466]
["bitfinex-derivatives","SOLF0:USTF0",1751432115516,6.7056,149.11,149.1,1.7745466]
["bitfinex-derivatives","SOLF0:USTF0",1751432117519,6.7053,149.12,149.1,8.4803466]
["bitfinex-derivatives","SOLF0:USTF0",1751432118818,6.7053,149.12,149.1,6.7058]
["bitfinex-derivatives","SOLF0:USTF0",1751432119006,6.7053,149.12,149.1,8.4803466]
["bitfinex-derivatives","SOLF0:USTF0",1751432119915,6.7054,149.11,149.1,1.7745466]
["bitfinex-derivatives","SOLF0:USTF0",1751432120116,1.7745466,149.12,149.05,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1751432120318,1.7745466,149.12,149.08,1.7745466]
["bitfinex-derivatives","SOLF0:USTF0",1751432120516,6.7061,149.1,149.07,6.7072]
["bitfinex-derivatives","SOLF0:USTF0",1751432120715,6.7061,149.1,149.08,1.7745466]
["bitfinex-derivatives","SOLF0:USTF0",1751432120912,6.7061,149.1,149.09,1.7745466]
["bitfinex-derivatives","SOLF0:USTF0",1751432122416,6.7057,149.11,149.09,1.7745466]
["bitfinex-derivatives","SOLF0:USTF0",1751432122714,6.7057,149.11,149.1,1.7745466]
["bitfinex-derivatives","SOLF0:USTF0",1751432123818,6.7052,149.12,149.1,1.7745466]
["bitfinex-derivatives","SOLF0:USTF0",1751432124018,6.7052,149.12,149.11,1.7745466]
["bitfinex-derivatives","SOLF0:USTF0",1751432124918,8.9629,149.13,149.11,1.7745466]
["bitfinex-derivatives","SOLF0:USTF0",1751432125220,8.9629,149.13,149.12,1.7745466]
["bitfinex-derivatives","SOLF0:USTF0",1751432125820,6.7046,149.13,149.12,1.7745466]
["bitfinex-derivatives","SOLF0:USTF0",1751432127621,6.705,149.12,149.1,6.7057]
["bitfinex-derivatives","SOLF0:USTF0",1751432127919,6.705,149.12,149.11,1.7745466]
["bitfinex-derivatives","SOLF0:USTF0",1751432128322,48.2037,149.18,149.11,1.7745466]
["bitfinex-derivatives","SOLF0:USTF0",1751432128523,49.9782466,149.18,149.14,1.7745466]
["bitfinex-derivatives","SOLF0:USTF0",1751432128921,6.704,149.15,149.14,1.7745466]
["bitfinex-derivatives","SOLF0:USTF0",1751432130323,6.7042,149.14,149.12,6.7048]
["bitfinex-derivatives","SOLF0:USTF0",1751432130525,6.7042,149.14,149.13,1.7745466]
["bitfinex-derivatives","SOLF0:USTF0",1751432133225,6.7039,149.15,149.13,1.7745466]
["bitfinex-derivatives","SOLF0:USTF0",1751432133427,6.7039,149.15,149.14,1.7745466]
["bitfinex-derivatives","SOLF0:USTF0",1751432136528,6.7034,149.16,149.14,1.7745466]
["bitfinex-derivatives","SOLF0:USTF0",1751432136829,6.7034,149.16,149.15,1.7745466]
["bitfinex-derivatives","SOLF0:USTF0",1751432140132,6.7029,149.17,149.15,8.4781466]
["bitfinex-derivatives","SOLF0:USTF0",1751432140333,6.7029,149.17,149.16,1.7745466]
["bitfinex-derivatives","SOLF0:USTF0",1751432142731,12.17327703,149.17,149.16,1.7745466]
["bitfinex-derivatives","SOLF0:USTF0",1751432143334,17.48554991,149.17,149.16,1.7745466]
["bitfinex-derivatives","SOLF0:USTF0",1751432144534,10.78264991,149.17,149.1,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1751432144735,5.47037703,149.16,149.15,1.7745466]
["bitfinex-derivatives","SOLF0:USTF0",1751432145039,5.33648916,149.17,149.15,1.7745466]
["bitfinex-derivatives","SOLF0:USTF0",1751432145230,47.6545466,149.18,149.15,1.7745466]
["bitfinex-derivatives","SOLF0:USTF0",1751432145432,6.7032,149.16,149.15,1.7745466]
["bitfinex-derivatives","SOLF0:USTF0",1751432151644,45.88,149.18,149.15,1.7745466]
["bitfinex-derivatives","SOLF0:USTF0",1751432152545,6.7032,149.16,149.15,1.7745466]
["bitfinex-derivatives","SOLF0:USTF0",1751432156552,6.7031,149.17,149.15,8.4781466]
["bitfinex-derivatives","SOLF0:USTF0",1751432156748,6.7031,149.17,149.16,1.7745466]
["bitfinex-derivatives","SOLF0:USTF0",1751432159357,6.7031,149.17,149.15,6.7036]
["bitfinex-derivatives","SOLF0:USTF0",1751432159658,6.7031,149.17,149.16,1.7745466]
["bitfinex-derivatives","SOLF0:USTF0",1751432160754,6.7025,149.18,149.16,8.4773466]
["bitfinex-derivatives","SOLF0:USTF0",1751432160960,7.03684262,149.19,149.17,1.7745466]
["bitfinex-derivatives","SOLF0:USTF0",1751432161260,9.82801414,149.2,149.18,1.7745466]
["bitfinex-derivatives","SOLF0:USTF0",1751432161459,9.82801414,149.21,149.19,1.7745466]
["bitfinex-derivatives","SOLF0:USTF0",1751432161650,9.82801414,149.2,149.19,1.7745466]
["bitfinex-derivatives","SOLF0:USTF0",1751432161854,9.82801414,149.21,149.19,1.7745466]
["bitfinex-derivatives","SOLF0:USTF0",1751432162054,16.52961414,149.2,149.18,6.7021]
["bitfinex-derivatives","SOLF0:USTF0",1751432162257,2.338,149.23,149.19,1.7745466]
["bitfinex-derivatives","SOLF0:USTF0",1751432162561,16.52323671,149.23,149.22,1.7745466]
["bitfinex-derivatives","SOLF0:USTF0",1751432163160,6.7005,149.22,149.21,1.7745466]
["bitfinex-derivatives","SOLF0:USTF0",1751432163359,1.7745466,149.22,149.19,1.7745466]
["bitfinex-derivatives","SOLF0:USTF0",1751432163665,6.7012,149.21,149.2,1.7745466]
["bitfinex-derivatives","SOLF0:USTF0",1751432165057,1.7745466,149.21,149.17,1.7745466]
["bitfinex-derivatives","SOLF0:USTF0",1751432165263,1.7745466,149.2,149.17,1.7745466]
["bitfinex-derivatives","SOLF0:USTF0",1751432165463,6.7021,149.19,149.18,1.7745466]
["bitfinex-derivatives","SOLF0:USTF0",1751432165763,6.7021,149.19,149.17,2.76679927]
["bitfinex-derivatives","SOLF0:USTF0",1751432167259,6.7021,149.19,149.17,9.46949927]
["bitfinex-derivatives","SOLF0:USTF0",1751432168364,6.7021,149.19,149.16,9.46969927]
["bitfinex-derivatives","SOLF0:USTF0",1751432171065,6.7021,149.19,149.17,6.7027]
["bitfinex-derivatives","SOLF0:USTF0",1751432171864,9.83071585,149.22,149.18,2.76679927]
["bitfinex-derivatives","SOLF0:USTF0",1751432172066,9.83071585,149.23,149.21,2.76679927]
["bitfinex-derivatives","SOLF0:USTF0",1751432172263,12.14698855,149.25,149.21,2.76679927]
["bitfinex-derivatives","SOLF0:USTF0",1751432172465,16.53051585,149.24,149.21,9.46749927]
["bitfinex-derivatives","SOLF0:USTF0",1751432172664,6.6998,149.24,149.21,2.76679927]
["bitfinex-derivatives","SOLF0:USTF0",1751432173158,9.83071585,149.25,149.21,2.76679927]
["bitfinex-derivatives","SOLF0:USTF0",1751432173363,9.83071585,149.26,149.21,2.76679927]
["bitfinex-derivatives","SOLF0:USTF0",1751432173764,6.6995,149.25,149.22,6.7003]
["bitfinex-derivatives","SOLF0:USTF0",1751432174560,6.6995,149.25,149.23,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1751432174965,6.6996,149.24,149.21,2.76679927]
["bitfinex-derivatives","SOLF0:USTF0",1751432175159,6.6996,149.24,149.21,9.46749927]
["bitfinex-derivatives","SOLF0:USTF0",1751432175768,6.6996,149.24,149.22,6.7004]
["bitfinex-derivatives","SOLF0:USTF0",1751432175967,6.6996,149.24,149.21,2.76679927]
["bitfinex-derivatives","SOLF0:USTF0",1751432176166,6.6996,149.24,149.19,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751432176464,6.6996,149.24,149.21,9.46749927]
["bitfinex-derivatives","SOLF0:USTF0",1751432178569,6.6996,149.24,149.22,6.7004]
["bitfinex-derivatives","SOLF0:USTF0",1751432179170,6.6993,149.25,149.22,6.7004]
["bitfinex-derivatives","SOLF0:USTF0",1751432180670,6.6996,149.24,149.22,6.7004]
["bitfinex-derivatives","SOLF0:USTF0",1751432180866,8.16092793,149.26,149.19,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751432181071,2.76679927,149.22,149.14,2.76679927]
["bitfinex-derivatives","SOLF0:USTF0",1751432181272,2.76679927,149.2,149.13,48.58679927]
["bitfinex-derivatives","SOLF0:USTF0",1751432181464,2.3204,149.19,149.14,6.7038]
["bitfinex-derivatives","SOLF0:USTF0",1751432182074,6.7025,149.18,149.14,6.7038]
["bitfinex-derivatives","SOLF0:USTF0",1751432182367,6.7025,149.18,149.15,6.7033]
["bitfinex-derivatives","SOLF0:USTF0",1751432183071,2.3204,149.19,149.16,6.7031]
["bitfinex-derivatives","SOLF0:USTF0",1751432184477,6.7025,149.18,149.15,6.7034]
["bitfinex-derivatives","SOLF0:USTF0",1751432185277,6.7025,149.18,149.16,6.7031]
["bitfinex-derivatives","SOLF0:USTF0",1751432186271,6.7025,149.18,149.15,6.7034]
["bitfinex-derivatives","SOLF0:USTF0",1751432186775,6.7025,149.18,149.15,6.7033]
["bitfinex-derivatives","SOLF0:USTF0",1751432189882,6.7024,149.18,149.15,6.7033]
["bitfinex-derivatives","SOLF0:USTF0",1751432190581,6.7024,149.18,149.16,6.7031]
["bitfinex-derivatives","SOLF0:USTF0",1751432191682,6.7024,149.18,149.15,6.7034]
["bitfinex-derivatives","SOLF0:USTF0",1751432194683,6.7027,149.17,149.15,6.7034]
["bitfinex-derivatives","SOLF0:USTF0",1751432199592,6.7027,149.17,149.1,2.76679927]
["bitfinex-derivatives","SOLF0:USTF0",1751432199593,2.76679927,149.17,149.09,2.76679927]
["bitfinex-derivatives","SOLF0:USTF0",1751432200087,7.76503225,149.18,149.11,2.76679927]
["bitfinex-derivatives","SOLF0:USTF0",1751432200392,14.0524436,149.18,149.11,2.76679927]
["bitfinex-derivatives","SOLF0:USTF0",1751432200786,6.7039,149.15,149.11,2.76679927]
["bitfinex-derivatives","SOLF0:USTF0",1751432201385,6.7039,149.15,149.12,6.7048]
["bitfinex-derivatives","SOLF0:USTF0",1751432204694,10.32933012,149.17,149.12,6.7048]
["bitfinex-derivatives","SOLF0:USTF0",1751432204695,6.7041,149.14,149.12,6.7048]
["bitfinex-derivatives","SOLF0:USTF0",1751432205897,6.7046,149.13,149.11,9.47199927]
["bitfinex-derivatives","SOLF0:USTF0",1751432206392,6.7046,149.13,149.11,6.7052]
["bitfinex-derivatives","SOLF0:USTF0",1751432208805,6.705,149.12,149.1,6.7057]
["bitfinex-derivatives","SOLF0:USTF0",1751432209001,6.705,149.12,149.08,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1751432209196,6.705,149.12,149.09,2.76679927]
["bitfinex-derivatives","SOLF0:USTF0",1751432210605,6.705,149.12,149.1,6.7057]
["bitfinex-derivatives","SOLF0:USTF0",1751432211802,6.7056,149.11,149.09,2.76679927]
["bitfinex-derivatives","SOLF0:USTF0",1751432212408,6.7056,149.11,149.09,9.47289927]
["bitfinex-derivatives","SOLF0:USTF0",1751432212809,4.92559674,149.17,149.09,2.76679927]
["bitfinex-derivatives","SOLF0:USTF0",1751432213011,4.92559674,149.18,149.12,9.47179927]
["bitfinex-derivatives","SOLF0:USTF0",1751432214015,17.25915097,149.2,149.12,9.47179927]
["bitfinex-derivatives","SOLF0:USTF0",1751432214216,4.9116174,149.18,149.12,9.47179927]
["bitfinex-derivatives","SOLF0:USTF0",1751432214416,6.7043,149.14,149.12,9.47179927]
["bitfinex-derivatives","SOLF0:USTF0",1751432216720,6.7043,149.14,149.12,2.76679927]
["bitfinex-derivatives","SOLF0:USTF0",1751432219319,6.7043,149.14,149.11,6.7053]
["bitfinex-derivatives","SOLF0:USTF0",1751432220026,6.7043,149.14,149.12,6.7049]
["bitfinex-derivatives","SOLF0:USTF0",1751432220824,6.7047,149.13,149.08,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1751432221023,6.7047,149.13,149.1,2.76679927]
["bitfinex-derivatives","SOLF0:USTF0",1751432221324,6.7047,149.13,149.1,9.47229927]
["bitfinex-derivatives","SOLF0:USTF0",1751432221523,6.7047,149.13,149.1,2.76679927]
["bitfinex-derivatives","SOLF0:USTF0",1751432221925,6.7047,149.13,149.11,6.7051]
["bitfinex-derivatives","SOLF0:USTF0",1751432222320,6.705,149.12,149.09,2.76679927]
["bitfinex-derivatives","SOLF0:USTF0",1751432222518,6.705,149.12,149.1,6.7056]
["bitfinex-derivatives","SOLF0:USTF0",1751432223225,6.7048,149.13,149.1,6.7056]
["bitfinex-derivatives","SOLF0:USTF0",1751432223518,13.04370858,149.17,149.1,6.7056]
["bitfinex-derivatives","SOLF0:USTF0",1751432223720,2.76679927,149.17,149.1,6.7056]
["bitfinex-derivatives","SOLF0:USTF0",1751432223915,6.7048,149.13,149.1,6.7056]
["bitfinex-derivatives","SOLF0:USTF0",1751432226923,6.7042,149.14,149.11,6.705]
["bitfinex-derivatives","SOLF0:USTF0",1751432227130,6.7042,149.14,149.11,2.76679927]
["bitfinex-derivatives","SOLF0:USTF0",1751432227728,8.9123,149.16,149.12,6.7048]
["bitfinex-derivatives","SOLF0:USTF0",1751432228728,6.7038,149.15,149.12,6.7048]
["bitfinex-derivatives","SOLF0:USTF0",1751432228928,2.76679927,149.14,149.08,52.00652059]
["bitfinex-derivatives","SOLF0:USTF0",1751432229125,2.76679927,149.14,149.08,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1751432229325,6.7052,149.12,149.09,6.706]
["bitfinex-derivatives","SOLF0:USTF0",1751432233726,4.72617409,149.15,149.11,2.76679927]
["bitfinex-derivatives","SOLF0:USTF0",1751432233931,45.82,149.16,149.11,2.76679927]
["bitfinex-derivatives","SOLF0:USTF0",1751432234331,45.82,149.16,149.13,6.7043]
["bitfinex-derivatives","SOLF0:USTF0",1751432235632,6.7037,149.15,149.13,6.7043]
["bitfinex-derivatives","SOLF0:USTF0",1751432238237,45.82,149.16,149.13,6.7043]
["bitfinex-derivatives","SOLF0:USTF0",1751432238839,6.7037,149.15,149.13,6.7043]
["bitfinex-derivatives","SOLF0:USTF0",1751432239338,11.44129266,149.15,149.13,6.7043]
["bitfinex-derivatives","SOLF0:USTF0",1751432239539,6.7037,149.15,149.13,6.7043]
["bitfinex-derivatives","SOLF0:USTF0",1751432240341,11.90199309,149.15,149.13,6.7043]
["bitfinex-derivatives","SOLF0:USTF0",1751432241541,11.4434238,149.15,149.13,6.7043]
["bitfinex-derivatives","SOLF0:USTF0",1751432242535,2.1521,149.18,149.13,2.76679927]
["bitfinex-derivatives","SOLF0:USTF0",1751432242734,9.9405357,149.17,149.1,6.18652059]
["bitfinex-derivatives","SOLF0:USTF0",1751432242935,9.94074338,149.16,149.12,6.7048]
["bitfinex-derivatives","SOLF0:USTF0",1751432243133,2.76679927,149.18,149.12,6.7048]
["bitfinex-derivatives","SOLF0:USTF0",1751432243333,9.94143325,149.17,149.12,6.7048]
["bitfinex-derivatives","SOLF0:USTF0",1751432243537,9.94143325,149.16,149.12,6.7048]
["bitfinex-derivatives","SOLF0:USTF0",1751432243737,6.7043,149.14,149.11,9.47199927]
["bitfinex-derivatives","SOLF0:USTF0",1751432244835,6.7046,149.13,149.11,9.47199927]
["bitfinex-derivatives","SOLF0:USTF0",1751432246637,6.7046,149.13,149.11,6.7052]
["bitfinex-derivatives","SOLF0:USTF0",1751432249837,6.705,149.12,149.1,6.18652059]
["bitfinex-derivatives","SOLF0:USTF0",1751432250044,6.705,149.12,149.1,12.89222059]
["bitfinex-derivatives","SOLF0:USTF0",1751432250242,6.705,149.12,149.1,6.7057]
["bitfinex-derivatives","SOLF0:USTF0",1751432251639,2.34818351,149.15,149.09,6.7063]
["bitfinex-derivatives","SOLF0:USTF0",1751432251837,9.95344009,149.14,149.09,6.7063]
["bitfinex-derivatives","SOLF0:USTF0",1751432252043,9.95344009,149.13,149.09,6.7063]
["bitfinex-derivatives","SOLF0:USTF0",1751432252243,6.7053,149.12,149.09,6.7063]
["bitfinex-derivatives","SOLF0:USTF0",1751432254151,6.7053,149.12,149.1,6.7058]
["bitfinex-derivatives","SOLF0:USTF0",1751432254651,6.7047,149.13,149.1,6.7058]
["bitfinex-derivatives","SOLF0:USTF0",1751432256355,11.1988,149.14,149.11,6.7053]
["bitfinex-derivatives","SOLF0:USTF0",1751432256652,4.4945,149.14,149.11,6.7053]
["bitfinex-derivatives","SOLF0:USTF0",1751432257648,6.7046,149.13,149.11,6.7053]
["bitfinex-derivatives","SOLF0:USTF0",1751432262665,6.7046,149.13,149.1,6.7056]
["bitfinex-derivatives","SOLF0:USTF0",1751432262857,6.7046,149.13,149.08,54.79331986]
["bitfinex-derivatives","SOLF0:USTF0",1751432263359,6.7046,149.13,149.1,6.7055]
["bitfinex-derivatives","SOLF0:USTF0",1751432265857,6.7046,149.13,149.1,8.47807903]
["bitfinex-derivatives","SOLF0:USTF0",1751432267558,6.7051,149.12,149.1,8.47807903]
["bitfinex-derivatives","SOLF0:USTF0",1751432268253,6.48669951,149.16,149.11,1.77257903]
["bitfinex-derivatives","SOLF0:USTF0",1751432268457,9.95136305,149.15,149.12,1.77257903]
["bitfinex-derivatives","SOLF0:USTF0",1751432268662,9.95136305,149.14,149.12,1.77257903]
["bitfinex-derivatives","SOLF0:USTF0",1751432268963,6.704,149.15,149.13,1.77257903]
["bitfinex-derivatives","SOLF0:USTF0",1751432269157,9.95136128,149.14,149.13,1.77257903]
["bitfinex-derivatives","SOLF0:USTF0",1751432269660,5.20078717,149.14,149.13,1.77257903]
["bitfinex-derivatives","SOLF0:USTF0",1751432269862,11.90488717,149.14,149.12,6.7047]
["bitfinex-derivatives","SOLF0:USTF0",1751432270159,11.90488717,149.14,149.12,8.47727903]
["bitfinex-derivatives","SOLF0:USTF0",1751432270160,6.7041,149.14,149.12,8.47727903]
["bitfinex-derivatives","SOLF0:USTF0",1751432272660,6.7046,149.13,149.11,8.47777903]
["bitfinex-derivatives","SOLF0:USTF0",1751432272860,5.20102556,149.14,149.11,8.47777903]
["bitfinex-derivatives","SOLF0:USTF0",1751432273061,1.77257903,149.15,149.11,8.47777903]
["bitfinex-derivatives","SOLF0:USTF0",1751432273260,16.7014833,149.14,149.11,8.47777903]
["bitfinex-derivatives","SOLF0:USTF0",1751432273457,6.7044,149.14,149.11,8.47777903]
["bitfinex-derivatives","SOLF0:USTF0",1751432274357,6.7045,149.13,149.11,8.47777903]
["bitfinex-derivatives","SOLF0:USTF0",1751432274557,6.7045,149.13,149.12,1.77257903]
["bitfinex-derivatives","SOLF0:USTF0",1751432276367,6.7045,149.13,149.11,6.7052]
["bitfinex-derivatives","SOLF0:USTF0",1751432276558,6.7045,149.13,149.12,1.77257903]
["bitfinex-derivatives","SOLF0:USTF0",1751432277065,1.77257903,149.15,149.12,1.77257903]
["bitfinex-derivatives","SOLF0:USTF0",1751432277066,16.70209305,149.14,149.12,1.77257903]
["bitfinex-derivatives","SOLF0:USTF0",1751432277253,6.7043,149.14,149.12,1.77257903]
["bitfinex-derivatives","SOLF0:USTF0",1751432278062,6.7045,149.13,149.12,1.77257903]
["bitfinex-derivatives","SOLF0:USTF0",1751432280061,1.77257903,149.14,149.1,1.77257903]
["bitfinex-derivatives","SOLF0:USTF0",1751432280660,6.7053,149.12,149.1,1.77257903]
["bitfinex-derivatives","SOLF0:USTF0",1751432284068,6.7053,149.12,149.1,8.47837903]
["bitfinex-derivatives","SOLF0:USTF0",1751432285070,6.7053,149.12,149.11,1.77257903]
["bitfinex-derivatives","SOLF0:USTF0",1751432285771,6.7053,149.12,149.1,6.7058]
["bitfinex-derivatives","SOLF0:USTF0",1751432286068,6.7053,149.12,149.11,1.77257903]
["bitfinex-derivatives","SOLF0:USTF0",1751432286272,6.7053,149.12,149.1,6.7058]
["bitfinex-derivatives","SOLF0:USTF0",1751432286466,6.7053,149.12,149.1,8.47837903]
["bitfinex-derivatives","SOLF0:USTF0",1751432286966,6.7053,149.12,149.11,1.77257903]
["bitfinex-derivatives","SOLF0:USTF0",1751432288373,16.66002158,149.13,149.11,8.47797903]
["bitfinex-derivatives","SOLF0:USTF0",1751432288568,6.7048,149.13,149.11,8.47797903]
["bitfinex-derivatives","SOLF0:USTF0",1751432288974,6.705,149.12,149.11,8.47797903]
["bitfinex-derivatives","SOLF0:USTF0",1751432289164,6.705,149.12,149.11,1.77257903]
["bitfinex-derivatives","SOLF0:USTF0",1751432290464,6.705,149.12,149.11,8.47797903]
["bitfinex-derivatives","SOLF0:USTF0",1751432290974,6.705,149.12,149.11,1.77257903]
["bitfinex-derivatives","SOLF0:USTF0",1751432291976,6.705,149.12,149.1,6.7057]
["bitfinex-derivatives","SOLF0:USTF0",1751432292179,6.705,149.12,149.1,8.47827903]
["bitfinex-derivatives","SOLF0:USTF0",1751432292881,6.705,149.12,149.11,1.77257903]
["bitfinex-derivatives","SOLF0:USTF0",1751432293378,6.705,149.12,149.1,6.7057]
["bitfinex-derivatives","SOLF0:USTF0",1751432293574,8.63978079,149.16,149.06,54.08339984]
["bitfinex-derivatives","SOLF0:USTF0",1751432293575,6.7048,149.13,149.11,8.47797903]
["bitfinex-derivatives","SOLF0:USTF0",1751432293776,1.77257903,149.14,149.11,1.77257903]
["bitfinex-derivatives","SOLF0:USTF0",1751432293982,9.99728524,149.13,149.11,1.77257903]
["bitfinex-derivatives","SOLF0:USTF0",1751432294281,6.705,149.13,149.11,1.77257903]
["bitfinex-derivatives","SOLF0:USTF0",1751432294781,6.705,149.12,149.11,1.77257903]
["bitfinex-derivatives","SOLF0:USTF0",1751432295279,6.28741135,149.15,149.11,8.47797903]
["bitfinex-derivatives","SOLF0:USTF0",1751432295480,16.7028378,149.14,149.12,1.77257903]
["bitfinex-derivatives","SOLF0:USTF0",1751432295680,9.9983378,149.13,149.12,1.77257903]
["bitfinex-derivatives","SOLF0:USTF0",1751432296581,9.9983378,149.13,149.12,8.47757903]
["bitfinex-derivatives","SOLF0:USTF0",1751432296981,6.7045,149.14,149.12,8.47757903]
["bitfinex-derivatives","SOLF0:USTF0",1751432297181,8.63978079,149.16,149.13,1.77257903]
["bitfinex-derivatives","SOLF0:USTF0",1751432297377,54.42821135,149.17,149.15,1.77257903]
["bitfinex-derivatives","SOLF0:USTF0",1751432297578,10.02905841,149.16,149.15,1.77257903]
["bitfinex-derivatives","SOLF0:USTF0",1751432297780,10.02905841,149.16,149.15,8.47617903]
["bitfinex-derivatives","SOLF0:USTF0",1751432298276,10.02905841,149.16,149.15,1.77257903]
["bitfinex-derivatives","SOLF0:USTF0",1751432300580,10.02905841,149.16,149.15,8.47617903]
["bitfinex-derivatives","SOLF0:USTF0",1751432301284,12.98981135,149.18,149.16,6.7029]
["bitfinex-derivatives","SOLF0:USTF0",1751432301482,12.98981135,149.18,149.17,1.77257903]
["bitfinex-derivatives","SOLF0:USTF0",1751432301677,23.03329339,149.18,149.17,1.77257903]
["bitfinex-derivatives","SOLF0:USTF0",1751432301877,16.74588204,149.18,149.17,1.77257903]
["bitfinex-derivatives","SOLF0:USTF0",1751432302074,10.04348204,149.18,149.17,8.47527903]
["bitfinex-derivatives","SOLF0:USTF0",1751432302588,2.37209131,149.2,149.19,6.7018]
["bitfinex-derivatives","SOLF0:USTF0",1751432302589,6.28741135,149.2,149.19,6.7018]
["bitfinex-derivatives","SOLF0:USTF0",1751432302887,6.28741135,149.2,149.19,1.77257903]
["bitfinex-derivatives","SOLF0:USTF0",1751432303275,6.28741135,149.2,149.19,8.47437903]
["bitfinex-derivatives","SOLF0:USTF0",1751432303578,6.28741135,149.21,149.19,8.47437903]
["bitfinex-derivatives","SOLF0:USTF0",1751432303778,6.28741135,149.21,149.2,8.47397903]
["bitfinex-derivatives","SOLF0:USTF0",1751432303985,6.28741135,149.21,149.2,1.77257903]
["bitfinex-derivatives","SOLF0:USTF0",1751432304183,6.28741135,149.21,149.16,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1751432304379,6.28741135,149.21,149.18,1.77257903]
["bitfinex-derivatives","SOLF0:USTF0",1751432304589,8.05999038,149.2,149.16,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1751432304884,8.05999038,149.2,149.16,1.77257903]
["bitfinex-derivatives","SOLF0:USTF0",1751432305074,1.77257903,149.2,149.16,1.77257903]
["bitfinex-derivatives","SOLF0:USTF0",1751432305478,6.7026,149.18,149.16,1.77257903]
["bitfinex-derivatives","SOLF0:USTF0",1751432305875,6.7026,149.18,149.17,1.77257903]
["bitfinex-derivatives","SOLF0:USTF0",1751432306178,6.7029,149.17,149.16,1.77257903]
["bitfinex-derivatives","SOLF0:USTF0",1751432307782,6.7029,149.17,149.14,6.7039]
["bitfinex-derivatives","SOLF0:USTF0",1751432307783,6.7029,149.17,149.14,9.47158894]
["bitfinex-derivatives","SOLF0:USTF0",1751432308578,2.76768894,149.23,149.16,2.76768894]
["bitfinex-derivatives","SOLF0:USTF0",1751432308785,4.92718894,149.23,149.16,2.76768894]
["bitfinex-derivatives","SOLF0:USTF0",1751432308978,11.21460029,149.23,149.16,2.76768894]
["bitfinex-derivatives","SOLF0:USTF0",1751432309181,8.44691135,149.23,149.18,2.76768894]
["bitfinex-derivatives","SOLF0:USTF0",1751432309386,2.1595,149.23,149.18,2.76768894]
["bitfinex-derivatives","SOLF0:USTF0",1751432309777,8.44691135,149.23,149.18,2.76768894]
["bitfinex-derivatives","SOLF0:USTF0",1751432310384,8.44691135,149.23,149.12,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1751432310584,8.44691135,149.23,149.17,2.76768894]
["bitfinex-derivatives","SOLF0:USTF0",1751432310986,6.7016,149.2,149.17,9.47018894]
["bitfinex-derivatives","SOLF0:USTF0",1751432311188,11.21460029,149.23,149.17,9.47018894]
["bitfinex-derivatives","SOLF0:USTF0",1751432311387,6.7019,149.19,149.17,2.76768894]
["bitfinex-derivatives","SOLF0:USTF0",1751432312586,6.7023,149.18,149.15,2.76768894]
["bitfinex-derivatives","SOLF0:USTF0",1751432313088,6.7023,149.18,149.15,9.47098894]
["bitfinex-derivatives","SOLF0:USTF0",1751432315691,6.7023,149.18,149.16,6.7031]
["bitfinex-derivatives","SOLF0:USTF0",1751432316396,6.7028,149.17,149.14,2.76768894]
["bitfinex-derivatives","SOLF0:USTF0",1751432316788,6.7028,149.17,149.15,6.7036]
["bitfinex-derivatives","SOLF0:USTF0",1751432316990,7.58035649,149.21,149.14,2.76768894]
["bitfinex-derivatives","SOLF0:USTF0",1751432317188,7.13916755,149.2,149.14,2.76768894]
["bitfinex-derivatives","SOLF0:USTF0",1751432317594,6.7034,149.16,149.14,2.76768894]
["bitfinex-derivatives","SOLF0:USTF0",1751432318594,6.7034,149.16,149.14,9.47178894]
["bitfinex-derivatives","SOLF0:USTF0",1751432319691,6.7031,149.17,149.14,9.47178894]
["bitfinex-derivatives","SOLF0:USTF0",1751432320296,6.7031,149.17,149.15,6.7036]
["bitfinex-derivatives","SOLF0:USTF0",1751432320486,6.7031,149.17,149.14,2.76768894]
["bitfinex-derivatives","SOLF0:USTF0",1751432320487,6.7033,149.16,149.12,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1751432320692,6.7033,149.16,149.14,2.76768894]
["bitfinex-derivatives","SOLF0:USTF0",1751432320995,6.7033,149.16,149.12,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1751432321196,6.7033,149.16,149.13,2.76768894]
["bitfinex-derivatives","SOLF0:USTF0",1751432321397,6.7033,149.16,149.14,6.7038]
["bitfinex-derivatives","SOLF0:USTF0",1751432323700,6.7029,149.17,149.14,6.7038]
["bitfinex-derivatives","SOLF0:USTF0",1751432324002,2.76768894,149.18,149.12,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1751432324196,6.7043,149.14,149.12,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1751432324401,2.76768894,149.16,149.09,2.76768894]
["bitfinex-derivatives","SOLF0:USTF0",1751432324798,6.7051,149.12,149.09,2.76768894]
["bitfinex-derivatives","SOLF0:USTF0",1751432325201,6.7051,149.12,149.1,6.7056]
["bitfinex-derivatives","SOLF0:USTF0",1751432326104,6.7047,149.13,149.11,6.7053]
["bitfinex-derivatives","SOLF0:USTF0",1751432326299,6.7047,149.13,149.09,2.76768894]
["bitfinex-derivatives","SOLF0:USTF0",1751432326803,6.705,149.12,149.1,6.7056]
["bitfinex-derivatives","SOLF0:USTF0",1751432327905,6.705,149.12,149.09,9.47378894]
["bitfinex-derivatives","SOLF0:USTF0",1751432328104,2.76768894,149.14,149.08,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1751432328307,5.07098894,149.15,149.09,2.76768894]
["bitfinex-derivatives","SOLF0:USTF0",1751432328507,5.07098894,149.15,149.09,9.47378894]
["bitfinex-derivatives","SOLF0:USTF0",1751432329507,6.7053,149.12,149.09,9.47378894]
["bitfinex-derivatives","SOLF0:USTF0",1751432329712,5.07098894,149.15,149.09,9.47378894]
["bitfinex-derivatives","SOLF0:USTF0",1751432330907,6.7054,149.12,149.09,9.47378894]
["bitfinex-derivatives","SOLF0:USTF0",1751432331206,5.07098894,149.15,149.09,9.47378894]
["bitfinex-derivatives","SOLF0:USTF0",1751432331407,6.7057,149.11,149.09,2.76768894]
["bitfinex-derivatives","SOLF0:USTF0",1751432331612,6.7057,149.11,149.08,52.6065]
["bitfinex-derivatives","SOLF0:USTF0",1751432331806,5.07098894,149.15,149.08,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1751432332111,6.7061,149.1,149.08,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1751432332613,6.7061,149.1,149.07,9.47468894]
["bitfinex-derivatives","SOLF0:USTF0",1751432337212,6.7063,149.09,149.07,9.47468894]
["bitfinex-derivatives","SOLF0:USTF0",1751432337512,45.9,149.14,149.07,9.47468894]
["bitfinex-derivatives","SOLF0:USTF0",1751432337708,6.7061,149.1,149.07,9.47468894]
["bitfinex-derivatives","SOLF0:USTF0",1751432339712,2.76768894,149.13,149.07,9.47468894]
["bitfinex-derivatives","SOLF0:USTF0",1751432340214,6.7061,149.1,149.07,9.47468894]
["bitfinex-derivatives","SOLF0:USTF0",1751432340407,2.76768894,149.13,149.07,6.707]
["bitfinex-derivatives","SOLF0:USTF0",1751432341009,6.7063,149.09,149.06,9.47518894]
["bitfinex-derivatives","SOLF0:USTF0",1751432341207,2.76768894,149.11,149.06,6.7075]
["bitfinex-derivatives","SOLF0:USTF0",1751432341405,2.76768894,149.11,149.05,189.25984301]
["bitfinex-derivatives","SOLF0:USTF0",1751432341605,6.7075,149.07,149.05,189.25984301]
["bitfinex-derivatives","SOLF0:USTF0",1751432341808,2.76768894,149.09,149.04,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1751432342010,6.7077,149.06,149.04,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1751432343609,6.7081,149.05,149.03,6.7088]
["bitfinex-derivatives","SOLF0:USTF0",1751432344011,6.7079,149.06,149.03,6.7088]
["bitfinex-derivatives","SOLF0:USTF0",1751432344510,4.3958,149.1,149.04,2.76768894]
["bitfinex-derivatives","SOLF0:USTF0",1751432344713,6.7075,149.07,149.04,2.76768894]
["bitfinex-derivatives","SOLF0:USTF0",1751432345611,6.7075,149.07,149.04,9.47608894]
["bitfinex-derivatives","SOLF0:USTF0",1751432347818,2.2011,149.1,149.04,9.47608894]
["bitfinex-derivatives","SOLF0:USTF0",1751432348421,6.7075,149.07,149.04,9.47608894]
["bitfinex-derivatives","SOLF0:USTF0",1751432348624,2.2011,149.1,149.03,6.7088]
["bitfinex-derivatives","SOLF0:USTF0",1751432348822,2.2011,149.1,149.03,9.47648894]
["bitfinex-derivatives","SOLF0:USTF0",1751432349022,6.708,149.06,149.03,9.47648894]
["bitfinex-derivatives","SOLF0:USTF0",1751432350121,6.708,149.06,149.04,6.7085]
["bitfinex-derivatives","SOLF0:USTF0",1751432352814,6.7074,149.07,149.05,6.7081]
["bitfinex-derivatives","SOLF0:USTF0",1751432353324,6.7074,149.07,149.04,6.7084]
["bitfinex-derivatives","SOLF0:USTF0",1751432353727,6.7074,149.07,149.03,2.76768894]
["bitfinex-derivatives","SOLF0:USTF0",1751432354026,6.7074,149.07,149.05,6.7081]
["bitfinex-derivatives","SOLF0:USTF0",1751432354625,6.707,149.08,149.06,6.7077]
["bitfinex-derivatives","SOLF0:USTF0",1751432362332,6.7066,149.09,149.06,6.7077]
["bitfinex-derivatives","SOLF0:USTF0",1751432362529,6.7066,149.09,149.06,6.7076]
["bitfinex-derivatives","SOLF0:USTF0",1751432363029,6.7069,149.08,149.06,6.7076]
["bitfinex-derivatives","SOLF0:USTF0",1751432363729,6.7069,149.08,149.07,1.77346449]
["bitfinex-derivatives","SOLF0:USTF0",1751432364330,6.7066,149.09,149.07,1.77346449]
["bitfinex-derivatives","SOLF0:USTF0",1751432364529,6.33206449,149.1,149.07,1.77346449]
["bitfinex-derivatives","SOLF0:USTF0",1751432365334,6.33206449,149.1,149.06,6.7076]
["bitfinex-derivatives","SOLF0:USTF0",1751432365535,6.7068,149.08,149.07,1.77346449]
["bitfinex-derivatives","SOLF0:USTF0",1751432366035,6.7068,149.08,149.06,8.48106449]
["bitfinex-derivatives","SOLF0:USTF0",1751432366229,1.77346449,149.09,149.05,1.77346449]
["bitfinex-derivatives","SOLF0:USTF0",1751432366425,1.77346449,149.08,149.05,1.77346449]
["bitfinex-derivatives","SOLF0:USTF0",1751432367528,6.7075,149.07,149.05,8.48136449]
["bitfinex-derivatives","SOLF0:USTF0",1751432368134,6.7077,149.06,149.05,1.77346449]
["bitfinex-derivatives","SOLF0:USTF0",1751432369635,6.7075,149.07,149.05,1.77346449]
["bitfinex-derivatives","SOLF0:USTF0",1751432370535,6.7077,149.06,149.05,1.77346449]
["bitfinex-derivatives","SOLF0:USTF0",1751432371940,6.7077,149.06,149.04,6.7083]
["bitfinex-derivatives","SOLF0:USTF0",1751432372134,6.7077,149.06,149.05,1.77346449]
["bitfinex-derivatives","SOLF0:USTF0",1751432375430,6.7074,149.07,149.05,8.48156449]
["bitfinex-derivatives","SOLF0:USTF0",1751432375735,6.7074,149.07,149.06,1.77346449]
["bitfinex-derivatives","SOLF0:USTF0",1751432381140,6.7078,149.06,149.04,6.7083]
["bitfinex-derivatives","SOLF0:USTF0",1751432381341,6.7078,149.06,149.05,1.77346449]
["bitfinex-derivatives","SOLF0:USTF0",1751432381642,6.7073,149.07,149.05,8.48136449]
["bitfinex-derivatives","SOLF0:USTF0",1751432381841,6.7073,149.07,149.06,1.77346449]
["bitfinex-derivatives","SOLF0:USTF0",1751432386949,6.7073,149.07,149.05,1.77346449]
["bitfinex-derivatives","SOLF0:USTF0",1751432389954,1.77346449,149.09,149.05,1.77346449]
["bitfinex-derivatives","SOLF0:USTF0",1751432390457,6.7077,149.07,149.05,1.77346449]
["bitfinex-derivatives","SOLF0:USTF0",1751432391552,1.77346449,149.09,149.01,8.26339984]
["bitfinex-derivatives","SOLF0:USTF0",1751432391748,8.48851135,149.1,149.07,1.77346449]
["bitfinex-derivatives","SOLF0:USTF0",1751432392259,6.7068,149.08,149.07,1.77346449]
["bitfinex-derivatives","SOLF0:USTF0",1751432393560,6.7073,149.07,149.06,1.77346449]
["bitfinex-derivatives","SOLF0:USTF0",1751432395254,10.68881514,149.12,149.06,1.77346449]
["bitfinex-derivatives","SOLF0:USTF0",1751432395255,6.28741135,149.13,149.06,1.77346449]
["bitfinex-derivatives","SOLF0:USTF0",1751432395456,12.3192333,149.12,149.11,1.77346449]
["bitfinex-derivatives","SOLF0:USTF0",1751432396063,9.90575125,149.12,149.06,8.26339984]
["bitfinex-derivatives","SOLF0:USTF0",1751432396258,48.0731,149.15,149.11,1.77346449]
["bitfinex-derivatives","SOLF0:USTF0",1751432396564,12.30596506,149.14,149.11,1.77346449]
["bitfinex-derivatives","SOLF0:USTF0",1751432396753,6.7045,149.13,149.12,1.77346449]
["bitfinex-derivatives","SOLF0:USTF0",1751432400165,6.7052,149.12,149.09,6.706]
["bitfinex-derivatives","SOLF0:USTF0",1751432400368,6.7052,149.12,149.11,1.77346449]
["bitfinex-derivatives","SOLF0:USTF0",1751432400766,4.80113647,149.14,149.11,1.77346449]
["bitfinex-derivatives","SOLF0:USTF0",1751432401066,48.0731,149.15,149.13,1.77346449]
["bitfinex-derivatives","SOLF0:USTF0",1751432401262,8.9567,149.15,149.14,1.77346449]
["bitfinex-derivatives","SOLF0:USTF0",1751432401464,13.75519385,149.15,149.14,1.77346449]
["bitfinex-derivatives","SOLF0:USTF0",1751432402157,6.7036,149.15,149.14,1.77346449]
["bitfinex-derivatives","SOLF0:USTF0",1751432402361,9.9835774,149.17,149.14,1.77346449]
["bitfinex-derivatives","SOLF0:USTF0",1751432402563,9.9835774,149.16,149.1,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1751432402772,9.9835774,149.17,149.1,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1751432402970,4.7959601,149.16,149.14,6.7038]
["bitfinex-derivatives","SOLF0:USTF0",1751432403170,16.6839024,149.17,149.14,6.7038]
["bitfinex-derivatives","SOLF0:USTF0",1751432403469,16.6833024,149.18,149.15,6.7036]
["bitfinex-derivatives","SOLF0:USTF0",1751432403671,9.9810024,149.17,149.16,1.77346449]
["bitfinex-derivatives","SOLF0:USTF0",1751432404164,11.75446689,149.17,149.07,8.26339984]
["bitfinex-derivatives","SOLF0:USTF0",1751432404364,1.77346449,149.14,149.1,1.77346449]
["bitfinex-derivatives","SOLF0:USTF0",1751432404567,6.7053,149.12,149.08,6.7064]
["bitfinex-derivatives","SOLF0:USTF0",1751432404770,1.77346449,149.12,149.08,6.7064]
["bitfinex-derivatives","SOLF0:USTF0",1751432404969,1.77346449,149.09,149.02,54.08339984]
["bitfinex-derivatives","SOLF0:USTF0",1751432405174,45.82,149.14,149.02,1.77346449]
["bitfinex-derivatives","SOLF0:USTF0",1751432405175,1.77346449,149.06,149.02,1.77346449]
["bitfinex-derivatives","SOLF0:USTF0",1751432405373,1.77346449,149.06,149.03,1.77346449]
["bitfinex-derivatives","SOLF0:USTF0",1751432405672,6.7074,149.07,149.05,1.77346449]
["bitfinex-derivatives","SOLF0:USTF0",1751432405867,6.7074,149.07,149.04,2.77136935]
["bitfinex-derivatives","SOLF0:USTF0",1751432406168,2.1698,149.08,149.04,2.77136935]
["bitfinex-derivatives","SOLF0:USTF0",1751432406867,6.7076,149.07,149.04,9.47976935]
["bitfinex-derivatives","SOLF0:USTF0",1751432407073,2.1698,149.08,149.02,2.77136935]
["bitfinex-derivatives","SOLF0:USTF0",1751432407372,4.4994,149.08,149.03,6.7089]
["bitfinex-derivatives","SOLF0:USTF0",1751432407573,4.4994,149.08,149.02,2.77136935]
["bitfinex-derivatives","SOLF0:USTF0",1751432407768,2.77136935,149.07,149.0,2.77136935]
["bitfinex-derivatives","SOLF0:USTF0",1751432408068,6.7084,149.05,149.02,6.7092]
["bitfinex-derivatives","SOLF0:USTF0",1751432408269,2.77136935,149.07,149.02,6.7092]
["bitfinex-derivatives","SOLF0:USTF0",1751432408474,2.77136935,149.07,149.01,6.7099]
["bitfinex-derivatives","SOLF0:USTF0",1751432408673,2.77136935,149.03,148.96,8.26339984]
["bitfinex-derivatives","SOLF0:USTF0",1751432408971,2.77136935,148.97,148.87,2.77136935]
["bitfinex-derivatives","SOLF0:USTF0",1751432409169,45.82,148.96,148.85,16.67620557]
["bitfinex-derivatives","SOLF0:USTF0",1751432409370,48.59136935,148.96,148.89,2.77136935]
["bitfinex-derivatives","SOLF0:USTF0",1751432409573,6.7132,148.94,148.9,6.7146]
["bitfinex-derivatives","SOLF0:USTF0",1751432410677,45.82,148.96,148.91,2.77136935]
["bitfinex-derivatives","SOLF0:USTF0",1751432411072,2.77136935,148.98,148.88,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1751432411073,6.711,148.99,148.94,6.713]
["bitfinex-derivatives","SOLF0:USTF0",1751432411280,48.59136935,149.0,148.92,2.77136935]
["bitfinex-derivatives","SOLF0:USTF0",1751432411577,2.77136935,148.98,148.9,2.77136935]
["bitfinex-derivatives","SOLF0:USTF0",1751432411771,6.7122,148.96,148.9,2.77136935]
["bitfinex-derivatives","SOLF0:USTF0",1751432411973,2.77136935,148.98,148.9,2.77136935]
["bitfinex-derivatives","SOLF0:USTF0",1751432412172,45.82,149.0,148.92,2.77136935]
["bitfinex-derivatives","SOLF0:USTF0",1751432412570,45.82,149.0,148.94,2.77136935]
["bitfinex-derivatives","SOLF0:USTF0",1751432412770,52.10741135,149.0,148.94,2.77136935]
["bitfinex-derivatives","SOLF0:USTF0",1751432413066,6.7111,148.99,148.95,6.7123]
["bitfinex-derivatives","SOLF0:USTF0",1751432414181,6.7113,148.98,148.95,6.7123]
["bitfinex-derivatives","SOLF0:USTF0",1751432415478,6.711,148.99,148.95,6.7123]
["bitfinex-derivatives","SOLF0:USTF0",1751432415678,4.79662932,148.99,148.94,9.48426935]
["bitfinex-derivatives","SOLF0:USTF0",1751432415874,4.79662932,148.99,148.94,2.77136935]
["bitfinex-derivatives","SOLF0:USTF0",1751432416082,6.7113,148.98,148.94,2.77136935]
["bitfinex-derivatives","SOLF0:USTF0",1751432416578,6.711,148.99,148.95,6.7123]
["bitfinex-derivatives","SOLF0:USTF0",1751432417581,6.7113,148.98,148.95,6.7123]
["bitfinex-derivatives","SOLF0:USTF0",1751432418282,6.711,148.99,148.96,6.7119]
["bitfinex-derivatives","SOLF0:USTF0",1751432418780,6.711,148.99,148.95,6.7125]
["bitfinex-derivatives","SOLF0:USTF0",1751432419179,6.7113,148.98,148.95,6.7125]
["bitfinex-derivatives","SOLF0:USTF0",1751432430792,6.7118,148.97,148.95,6.7125]
["bitfinex-derivatives","SOLF0:USTF0",1751432431186,45.82,149.0,148.95,6.7125]
["bitfinex-derivatives","SOLF0:USTF0",1751432431391,6.7115,148.98,148.95,6.7125]
["bitfinex-derivatives","SOLF0:USTF0",1751432431687,45.82,149.0,148.95,6.7125]
["bitfinex-derivatives","SOLF0:USTF0",1751432431891,6.7111,148.99,148.96,6.7121]
["bitfinex-derivatives","SOLF0:USTF0",1751432432492,6.7113,148.98,148.96,6.7121]
["bitfinex-derivatives","SOLF0:USTF0",1751432433994,6.7111,148.99,148.96,6.7121]
["bitfinex-derivatives","SOLF0:USTF0",1751432435901,45.82,149.0,148.96,2.77458105]
["bitfinex-derivatives","SOLF0:USTF0",1751432436195,45.82,149.0,148.94,2.77458105]
["bitfinex-derivatives","SOLF0:USTF0",1751432436395,2.77458105,148.99,148.92,5.03418105]
["bitfinex-derivatives","SOLF0:USTF0",1751432436898,6.7119,148.97,148.94,6.7129]
["bitfinex-derivatives","SOLF0:USTF0",1751432438895,45.82,149.0,148.96,2.77435584]
["bitfinex-derivatives","SOLF0:USTF0",1751432439092,45.82,149.0,148.96,2.77432805]
["bitfinex-derivatives","SOLF0:USTF0",1751432439794,6.7111,148.99,148.97,6.7116]
["bitfinex-derivatives","SOLF0:USTF0",1751432440296,45.82,149.0,148.95,2.77432805]
["bitfinex-derivatives","SOLF0:USTF0",1751432440596,45.82,149.0,148.97,2.77432805]
["bitfinex-derivatives","SOLF0:USTF0",1751432441796,52.5307,149.0,148.93,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1751432441996,52.5307,149.0,148.97,2.77432805]
["bitfinex-derivatives","SOLF0:USTF0",1751432442294,195.5189529,149.04,148.99,2.77432805]
["bitfinex-derivatives","SOLF0:USTF0",1751432442494,2.1447,149.07,149.01,2.77432805]
["bitfinex-derivatives","SOLF0:USTF0",1751432442696,11.72387237,149.08,149.03,2.77432805]
["bitfinex-derivatives","SOLF0:USTF0",1751432442896,6.7086,149.05,149.03,2.77432805]
["bitfinex-derivatives","SOLF0:USTF0",1751432443198,11.72607234,149.08,149.03,2.77432805]
["bitfinex-derivatives","SOLF0:USTF0",1751432443498,2.2679,149.08,149.02,6.7093]
["bitfinex-derivatives","SOLF0:USTF0",1751432443900,6.7084,149.05,149.02,6.7093]
["bitfinex-derivatives","SOLF0:USTF0",1751432444100,2.2679,149.08,149.01,2.77432805]
["bitfinex-derivatives","SOLF0:USTF0",1751432444697,6.7085,149.05,149.02,6.7092]
["bitfinex-derivatives","SOLF0:USTF0",1751432445000,2.2679,149.08,149.02,6.7092]
["bitfinex-derivatives","SOLF0:USTF0",1751432446003,2.2679,149.08,148.98,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1751432446004,46.06,149.09,148.98,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1751432446202,6.7077,149.06,149.03,2.77432805]
["bitfinex-derivatives","SOLF0:USTF0",1751432446593,6.7086,149.05,148.98,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1751432446801,6.7086,149.05,149.0,2.77432805]
["bitfinex-derivatives","SOLF0:USTF0",1751432447099,6.7086,149.05,149.02,6.7092]
["bitfinex-derivatives","SOLF0:USTF0",1751432447694,6.7086,149.05,149.03,6.7089]
["bitfinex-derivatives","SOLF0:USTF0",1751432447897,6.7078,149.06,149.02,2.77432805]
["bitfinex-derivatives","SOLF0:USTF0",1751432448402,6.7078,149.06,149.03,6.7089]
["bitfinex-derivatives","SOLF0:USTF0",1751432449499,46.06,149.09,149.02,9.48362805]
["bitfinex-derivatives","SOLF0:USTF0",1751432449500,6.7084,149.05,149.02,9.48362805]
["bitfinex-derivatives","SOLF0:USTF0",1751432449701,6.7084,149.05,149.02,2.77432805]
["bitfinex-derivatives","SOLF0:USTF0",1751432449903,46.06,149.09,149.02,2.77432805]
["bitfinex-derivatives","SOLF0:USTF0",1751432450203,46.06,149.09,149.04,9.48282805]
["bitfinex-derivatives","SOLF0:USTF0",1751432451503,6.7075,149.07,149.04,9.48282805]
["bitfinex-derivatives","SOLF0:USTF0",1751432451901,6.7075,149.07,149.04,6.7085]
["bitfinex-derivatives","SOLF0:USTF0",1751432452206,6.7075,149.07,149.04,9.48282805]
["bitfinex-derivatives","SOLF0:USTF0",1751432453604,46.06,149.09,149.02,2.77432805]
["bitfinex-derivatives","SOLF0:USTF0",1751432454311,46.06,149.09,149.03,6.709]
["bitfinex-derivatives","SOLF0:USTF0",1751432454605,6.7081,149.06,149.03,6.709]
["bitfinex-derivatives","SOLF0:USTF0",1751432454809,46.06,149.09,149.04,2.77432805]
["bitfinex-derivatives","SOLF0:USTF0",1751432455204,6.7075,149.07,149.04,2.77432805]
["bitfinex-derivatives","SOLF0:USTF0",1751432456003,46.06,149.09,149.04,2.77432805]
["bitfinex-derivatives","SOLF0:USTF0",1751432456004,6.7079,149.06,149.04,2.77432805]
["bitfinex-derivatives","SOLF0:USTF0",1751432457305,6.7081,149.05,149.04,2.77432805]
["bitfinex-derivatives","SOLF0:USTF0",1751432458114,46.06,149.09,149.02,2.77217106]
["bitfinex-derivatives","SOLF0:USTF0",1751432458609,5.06482266,149.08,149.02,2.77217106]
["bitfinex-derivatives","SOLF0:USTF0",1751432459211,59.4729,149.09,149.02,2.77217106]
["bitfinex-derivatives","SOLF0:USTF0",1751432459411,6.7093,149.03,149.02,2.77217106]
["bitfinex-derivatives","SOLF0:USTF0",1751432460411,59.4729,149.09,149.02,2.77217106]
["bitfinex-derivatives","SOLF0:USTF0",1751432460911,6.709,149.03,149.02,2.77217106]
["bitfinex-derivatives","SOLF0:USTF0",1751432461210,62.24507106,149.09,149.0,2.77217106]
["bitfinex-derivatives","SOLF0:USTF0",1751432461611,2.77217106,149.07,148.98,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1751432461809,2.77217106,149.07,148.99,2.77217106]
["bitfinex-derivatives","SOLF0:USTF0",1751432462010,2.77299765,149.07,149.0,2.77299765]
["bitfinex-derivatives","SOLF0:USTF0",1751432462615,6.7098,149.02,149.0,2.77299765]
["bitfinex-derivatives","SOLF0:USTF0",1751432464314,6.7098,149.02,149.0,9.48339765]
["bitfinex-derivatives","SOLF0:USTF0",1751432466106,6.7098,149.02,149.0,2.77266414]
["bitfinex-derivatives","SOLF0:USTF0",1751432468217,6.7098,149.02,149.0,9.48296414]
["bitfinex-derivatives","SOLF0:USTF0",1751432468418,6.7099,149.01,149.0,2.77266414]
["bitfinex-derivatives","SOLF0:USTF0",1751432468616,6.7099,149.01,149.0,2.77286367]
["bitfinex-derivatives","SOLF0:USTF0",1751432468915,6.7099,149.02,148.98,48.83286367]
["bitfinex-derivatives","SOLF0:USTF0",1751432469119,2.77286367,149.05,148.98,48.83286367]
["bitfinex-derivatives","SOLF0:USTF0",1751432469517,2.77286367,149.05,148.99,6.7108]
["bitfinex-derivatives","SOLF0:USTF0",1751432470121,6.7097,149.02,148.99,6.7108]
["bitfinex-derivatives","SOLF0:USTF0",1751432470614,6.7097,149.02,148.99,9.48366367]
["bitfinex-derivatives","SOLF0:USTF0",1751432471521,6.7099,149.01,148.99,9.48366367]
["bitfinex-derivatives","SOLF0:USTF0",1751432471819,6.7099,149.01,148.99,2.77286367]
["bitfinex-derivatives","SOLF0:USTF0",1751432472313,2.77286367,149.05,148.98,48.83286367]
["bitfinex-derivatives","SOLF0:USTF0",1751432472619,2.77286367,149.05,148.95,2.77286367]
["bitfinex-derivatives","SOLF0:USTF0",1751432472620,2.77286367,149.01,148.95,2.77286367]
["bitfinex-derivatives","SOLF0:USTF0",1751432472819,6.7117,148.98,148.95,2.77286367]
["bitfinex-derivatives","SOLF0:USTF0",1751432473017,2.77286367,149.01,148.95,2.77286367]
["bitfinex-derivatives","SOLF0:USTF0",1751432473213,2.77286367,149.01,148.94,48.2441]
["bitfinex-derivatives","SOLF0:USTF0",1751432473415,6.7121,148.97,148.94,48.2441]
["bitfinex-derivatives","SOLF0:USTF0",1751432473616,6.7121,148.97,148.94,54.9572]
["bitfinex-derivatives","SOLF0:USTF0",1751432474119,12.07146296,149.03,148.95,6.7126]
["bitfinex-derivatives","SOLF0:USTF0",1751432474120,6.7115,148.98,148.95,6.7126]
["bitfinex-derivatives","SOLF0:USTF0",1751432475220,6.711,148.99,148.96,6.712]
["bitfinex-derivatives","SOLF0:USTF0",1751432478129,12.45418167,149.03,148.95,9.48526367]
["bitfinex-derivatives","SOLF0:USTF0",1751432478130,6.7114,148.98,148.95,9.48526367]
["bitfinex-derivatives","SOLF0:USTF0",1751432479019,6.7118,148.97,148.95,2.77286367]
["bitfinex-derivatives","SOLF0:USTF0",1751432479223,6.7118,148.97,148.94,54.957]
["bitfinex-derivatives","SOLF0:USTF0",1751432479625,6.7123,148.96,148.94,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1751432480821,6.7126,148.95,148.92,9.48656367]
["bitfinex-derivatives","SOLF0:USTF0",1751432485232,6.7126,148.95,148.92,6.7137]
["bitfinex-derivatives","SOLF0:USTF0",1751432485432,6.7126,148.95,148.93,2.77286367]
["bitfinex-derivatives","SOLF0:USTF0",1751432486133,5.11606367,149.01,148.93,2.77286367]
["bitfinex-derivatives","SOLF0:USTF0",1751432486532,5.11606367,149.01,148.94,6.7129]
["bitfinex-derivatives","SOLF0:USTF0",1751432486728,6.7121,148.97,148.94,6.7129]
["bitfinex-derivatives","SOLF0:USTF0",1751432487833,5.11606367,149.01,148.94,6.7129]
["bitfinex-derivatives","SOLF0:USTF0",1751432488235,6.712,148.97,148.94,6.7129]
["bitfinex-derivatives","SOLF0:USTF0",1751432489335,6.712,148.97,148.95,6.7126]
["bitfinex-derivatives","SOLF0:USTF0",1751432489727,6.7122,148.96,148.91,4.4351]
["bitfinex-derivatives","SOLF0:USTF0",1751432489926,6.7122,148.96,148.93,2.77286367]
["bitfinex-derivatives","SOLF0:USTF0",1751432490534,6.7122,148.96,148.94,6.7128]
["bitfinex-derivatives","SOLF0:USTF0",1751432492136,6.7127,148.95,148.93,9.48616367]
["bitfinex-derivatives","SOLF0:USTF0",1751432492433,6.7127,148.95,148.93,2.77286367]
["bitfinex-derivatives","SOLF0:USTF0",1751432493733,6.7127,148.95,148.93,9.48626367]
["bitfinex-derivatives","SOLF0:USTF0",1751432496045,6.7127,148.95,148.93,2.77286367]
["bitfinex-derivatives","SOLF0:USTF0",1751432496244,6.7124,148.96,148.93,2.77286367]
["bitfinex-derivatives","SOLF0:USTF0",1751432496634,6.7124,148.96,148.93,9.48606367]
["bitfinex-derivatives","SOLF0:USTF0",1751432496939,6.7126,148.95,148.93,9.48606367]
["bitfinex-derivatives","SOLF0:USTF0",1751432497840,6.7126,148.95,148.93,6.7132]
["bitfinex-derivatives","SOLF0:USTF0",1751432498041,6.7126,148.95,148.93,9.48606367]
["bitfinex-derivatives","SOLF0:USTF0",1751432500938,6.7124,148.96,148.94,6.713]
["bitfinex-derivatives","SOLF0:USTF0",1751432501643,6.7124,148.96,148.93,9.48616367]
["bitfinex-derivatives","SOLF0:USTF0",1751432502442,6.7127,148.95,148.93,9.48616367]
["bitfinex-derivatives","SOLF0:USTF0",1751432503945,46.08,148.99,148.93,2.77286367]
["bitfinex-derivatives","SOLF0:USTF0",1751432504546,6.7122,148.96,148.94,6.7129]
["bitfinex-derivatives","SOLF0:USTF0",1751432508348,48.85286367,148.99,148.93,2.77286367]
["bitfinex-derivatives","SOLF0:USTF0",1751432509351,6.7131,148.95,148.93,2.77286367]
["bitfinex-derivatives","SOLF0:USTF0",1751432509850,6.7131,148.94,148.93,2.77286367]
["bitfinex-derivatives","SOLF0:USTF0",1751432510544,6.7137,148.93,148.91,9.48706367]
["bitfinex-derivatives","SOLF0:USTF0",1751432510750,48.85286367,148.99,148.91,2.77286367]
["bitfinex-derivatives","SOLF0:USTF0",1751432511052,48.85286367,148.99,148.92,6.7138]
["bitfinex-derivatives","SOLF0:USTF0",1751432511247,6.7133,148.94,148.92,6.7138]
["bitfinex-derivatives","SOLF0:USTF0",1751432513046,6.7133,148.94,148.91,9.48706367]
["bitfinex-derivatives","SOLF0:USTF0",1751432513246,2.77286367,148.97,148.9,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1751432513449,9.5731005,148.96,148.9,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1751432513649,9.5731005,148.96,148.89,11.83876367]
["bitfinex-derivatives","SOLF0:USTF0",1751432513849,9.5731005,148.96,148.87,2.77286367]
["bitfinex-derivatives","SOLF0:USTF0",1751432513850,2.77286367,148.95,148.87,2.77286367]
["bitfinex-derivatives","SOLF0:USTF0",1751432514046,2.77286367,148.93,148.87,9.48886367]
["bitfinex-derivatives","SOLF0:USTF0",1751432514343,2.77286367,148.93,148.87,6.716]
["bitfinex-derivatives","SOLF0:USTF0",1751432515053,6.7151,148.9,148.87,6.716]
["bitfinex-derivatives","SOLF0:USTF0",1751432515653,6.7154,148.89,148.87,6.716]
["bitfinex-derivatives","SOLF0:USTF0",1751432515849,6.7154,148.89,148.86,55.56936367]
["bitfinex-derivatives","SOLF0:USTF0",1751432516049,6.7156,148.89,148.86,55.56936367]
["bitfinex-derivatives","SOLF0:USTF0",1751432516251,2.77286367,148.93,148.84,2.3319]
["bitfinex-derivatives","SOLF0:USTF0",1751432516550,2.77286367,148.93,148.84,5.10476367]
["bitfinex-derivatives","SOLF0:USTF0",1751432516745,6.7155,148.89,148.84,5.10476367]
["bitfinex-derivatives","SOLF0:USTF0",1751432516953,2.77286367,148.91,148.85,6.7169]
["bitfinex-derivatives","SOLF0:USTF0",1751432517155,6.716,148.88,148.84,5.10476367]
["bitfinex-derivatives","SOLF0:USTF0",1751432517355,2.77286367,148.91,148.84,5.10476367]
["bitfinex-derivatives","SOLF0:USTF0",1751432517552,2.77286367,148.91,148.86,6.7165]
["bitfinex-derivatives","SOLF0:USTF0",1751432519158,2.77286367,148.92,148.86,6.7165]
["bitfinex-derivatives","SOLF0:USTF0",1751432519358,2.77286367,148.92,148.87,6.7162]
["bitfinex-derivatives","SOLF0:USTF0",1751432519753,6.7155,148.89,148.86,6.7165]
["bitfinex-derivatives","SOLF0:USTF0",1751432522358,6.7155,148.89,148.85,2.77286367]
["bitfinex-derivatives","SOLF0:USTF0",1751432522558,46.08,148.94,148.87,2.77286367]
["bitfinex-derivatives","SOLF0:USTF0",1751432522759,46.08,148.94,148.9,2.77286367]
["bitfinex-derivatives","SOLF0:USTF0",1751432523062,48.85286367,148.94,148.87,2.77286367]
["bitfinex-derivatives","SOLF0:USTF0",1751432523260,48.85286367,148.94,148.84,2.3319]
["bitfinex-derivatives","SOLF0:USTF0",1751432523462,6.7152,148.9,148.87,9.48886367]
["bitfinex-derivatives","SOLF0:USTF0",1751432524856,2.77286367,148.92,148.85,6.7167]
["bitfinex-derivatives","SOLF0:USTF0",1751432525065,2.77286367,148.92,148.85,2.77286367]
["bitfinex-derivatives","SOLF0:USTF0",1751432526062,6.7163,148.87,148.85,9.48986367]
["bitfinex-derivatives","SOLF0:USTF0",1751432526264,6.7163,148.87,148.85,2.77286367]
["bitfinex-derivatives","SOLF0:USTF0",1751432527061,6.7163,148.87,148.85,9.48996367]
["bitfinex-derivatives","SOLF0:USTF0",1751432528659,6.7167,148.86,148.85,2.77286367]
["bitfinex-derivatives","SOLF0:USTF0",1751432529562,6.7167,148.86,148.83,9.49086367]
["bitfinex-derivatives","SOLF0:USTF0",1751432529764,6.7167,148.86,148.83,2.77286367]
["bitfinex-derivatives","SOLF0:USTF0",1751432530263,6.7167,148.86,148.83,9.49076367]
["bitfinex-derivatives","SOLF0:USTF0",1751432530457,6.7167,148.86,148.83,2.77286367]
["bitfinex-derivatives","SOLF0:USTF0",1751432531060,6.7167,148.86,148.84,6.7174]
["bitfinex-derivatives","SOLF0:USTF0",1751432531362,2.77286367,148.9,148.84,6.7174]
["bitfinex-derivatives","SOLF0:USTF0",1751432532066,6.7165,148.87,148.84,6.7174]
["bitfinex-derivatives","SOLF0:USTF0",1751432532563,6.716,148.88,148.85,6.7171]
["bitfinex-derivatives","SOLF0:USTF0",1751432532766,2.3532,148.92,148.83,2.77286367]
["bitfinex-derivatives","SOLF0:USTF0",1751432532960,5.12606367,148.92,148.86,6.7164]
["bitfinex-derivatives","SOLF0:USTF0",1751432533354,6.7158,148.88,148.86,6.7164]
["bitfinex-derivatives","SOLF0:USTF0",1751432535266,6.7154,148.89,148.87,6.7162]
["bitfinex-derivatives","SOLF0:USTF0",1751432536469,6.7151,148.9,148.88,6.7158]
["bitfinex-derivatives","SOLF0:USTF0",1751432536657,227.21765616,148.94,148.87,2.77286367]
["bitfinex-derivatives","SOLF0:USTF0",1751432537364,227.21765616,148.94,148.88,6.7155]
["bitfinex-derivatives","SOLF0:USTF0",1751432538369,6.7151,148.9,148.87,6.716]
["bitfinex-derivatives","SOLF0:USTF0",1751432538571,6.7151,148.9,148.87,9.48886367]
["bitfinex-derivatives","SOLF0:USTF0",1751432538867,6.7151,148.9,148.87,2.77286367]
["bitfinex-derivatives","SOLF0:USTF0",1751432539062,6.7151,148.9,148.88,6.7157]
["bitfinex-derivatives","SOLF0:USTF0",1751432543170,6.7154,148.89,148.87,9.48886367]
["bitfinex-derivatives","SOLF0:USTF0",1751432543371,2.77286367,148.92,148.85,2.77286367]
["bitfinex-derivatives","SOLF0:USTF0",1751432543664,6.7156,148.89,148.86,6.7164]
["bitfinex-derivatives","SOLF0:USTF0",1751432544373,6.7158,148.88,148.86,6.7164]
["bitfinex-derivatives","SOLF0:USTF0",1751432545472,6.7155,148.89,148.87,6.7162]
["bitfinex-derivatives","SOLF0:USTF0",1751432545772,227.13765616,148.94,148.85,2.77286367]
["bitfinex-derivatives","SOLF0:USTF0",1751432545968,2.77286367,148.93,148.87,2.77286367]
["bitfinex-derivatives","SOLF0:USTF0",1751432546174,2.77286367,148.93,148.88,6.7155]
["bitfinex-derivatives","SOLF0:USTF0",1751432546869,6.7149,148.9,148.88,6.7155]
["bitfinex-derivatives","SOLF0:USTF0",1751432547271,227.13765616,148.94,148.89,6.7151]
["bitfinex-derivatives","SOLF0:USTF0",1751432547466,6.7142,148.92,148.89,2.77286367]
["bitfinex-derivatives","SOLF0:USTF0",1751432548073,6.7142,148.92,148.9,6.7148]
["bitfinex-derivatives","SOLF0:USTF0",1751432548574,6.7142,148.92,148.89,2.77286367]
["bitfinex-derivatives","SOLF0:USTF0",1751432550577,6.7142,148.92,148.9,6.7149]
["bitfinex-derivatives","SOLF0:USTF0",1751432550972,6.7137,148.93,148.89,2.77286367]
["bitfinex-derivatives","SOLF0:USTF0",1751432551381,227.13765616,148.94,148.91,9.48706367]
["bitfinex-derivatives","SOLF0:USTF0",1751432551671,48.75286367,148.98,148.91,2.77286367]
["bitfinex-derivatives","SOLF0:USTF0",1751432551873,11.74914463,148.97,148.91,2.77286367]
["bitfinex-derivatives","SOLF0:USTF0",1751432552079,11.74914463,148.97,148.92,6.7138]
["bitfinex-derivatives","SOLF0:USTF0",1751432552276,11.74914463,148.97,148.91,2.77286367]
["bitfinex-derivatives","SOLF0:USTF0",1751432552478,48.75286367,148.98,148.9,2.77286367]
["bitfinex-derivatives","SOLF0:USTF0",1751432552677,2.77286367,148.96,148.9,9.48756367]
["bitfinex-derivatives","SOLF0:USTF0",1751432554077,6.7139,148.93,148.9,9.48756367]
["bitfinex-derivatives","SOLF0:USTF0",1751432554278,2.77286367,148.96,148.88,13.88286367]
["bitfinex-derivatives","SOLF0:USTF0",1751432554480,2.77286367,148.96,148.88,11.73946367]
["bitfinex-derivatives","SOLF0:USTF0",1751432555080,6.7148,148.91,148.88,9.48836367]
["bitfinex-derivatives","SOLF0:USTF0",1751432555280,18.44221479,148.96,148.88,9.48836367]
["bitfinex-derivatives","SOLF0:USTF0",1751432556481,6.7148,148.91,148.88,9.48836367]
["bitfinex-derivatives","SOLF0:USTF0",1751432557483,6.7149,148.9,148.88,9.48836367]
["bitfinex-derivatives","SOLF0:USTF0",1751432562490,6.7146,148.91,148.88,9.48836367]
["bitfinex-derivatives","SOLF0:USTF0",1751432562691,2.77286367,148.94,148.88,2.77286367]
["bitfinex-derivatives","SOLF0:USTF0",1751432562990,12.17170639,148.94,148.87,52.696]
["bitfinex-derivatives","SOLF0:USTF0",1751432563788,6.7153,148.89,148.87,52.696]
["bitfinex-derivatives","SOLF0:USTF0",1751432563993,6.7153,148.89,148.87,6.716]
["bitfinex-derivatives","SOLF0:USTF0",1751432565091,6.7158,148.88,148.86,6.7165]
["bitfinex-derivatives","SOLF0:USTF0",1751432565283,12.17170639,148.94,148.86,9.48936367]
["bitfinex-derivatives","SOLF0:USTF0",1751432565481,46.1,148.93,148.86,9.48936367]
["bitfinex-derivatives","SOLF0:USTF0",1751432566488,6.7157,148.89,148.86,9.48936367]
["bitfinex-derivatives","SOLF0:USTF0",1751432567291,6.7157,148.89,148.87,6.7161]
["bitfinex-derivatives","SOLF0:USTF0",1751432567791,6.7157,148.89,148.87,9.48896367]
["bitfinex-derivatives","SOLF0:USTF0",1751432568593,6.7158,148.88,148.87,2.77286367]
["bitfinex-derivatives","SOLF0:USTF0",1751432573397,6.7158,148.88,148.86,9.48936367]
["bitfinex-derivatives","SOLF0:USTF0",1751432577201,6.7158,148.88,148.86,6.7165]
["bitfinex-derivatives","SOLF0:USTF0",1751432577503,6.7158,148.88,148.86,9.48936367]
["bitfinex-derivatives","SOLF0:USTF0",1751432580202,6.7158,148.88,148.86,2.77286367]
["bitfinex-derivatives","SOLF0:USTF0",1751432580408,6.7163,148.87,148.85,11.66696367]
["bitfinex-derivatives","SOLF0:USTF0",1751432580603,7.6650958,148.92,148.85,2.1772]
["bitfinex-derivatives","SOLF0:USTF0",1751432580805,2.77286367,148.9,148.84,2.77286367]
["bitfinex-derivatives","SOLF0:USTF0",1751432581006,2.77286367,148.9,148.84,9.49016367]
["bitfinex-derivatives","SOLF0:USTF0",1751432581208,2.77286367,148.9,148.84,2.77286367]
["bitfinex-derivatives","SOLF0:USTF0",1751432581507,2.77286367,148.9,148.83,48.3698]
["bitfinex-derivatives","SOLF0:USTF0",1751432581699,2.77286367,148.9,148.83,55.0876]
["bitfinex-derivatives","SOLF0:USTF0",1751432581903,1.7788555,148.87,148.84,1.7788555]
["bitfinex-derivatives","SOLF0:USTF0",1751432582207,6.7174,148.85,148.82,8.4970555]
["bitfinex-derivatives","SOLF0:USTF0",1751432582407,11.21218301,148.89,148.84,1.7788555]
["bitfinex-derivatives","SOLF0:USTF0",1751432582607,8.0493639,148.9,148.86,1.7788555]
["bitfinex-derivatives","SOLF0:USTF0",1751432582811,1.7788555,148.9,148.86,1.7788555]
["bitfinex-derivatives","SOLF0:USTF0",1751432583010,6.7157,148.89,148.81,8.20161761]
["bitfinex-derivatives","SOLF0:USTF0",1751432583210,6.7157,148.89,148.86,1.7788555]
["bitfinex-derivatives","SOLF0:USTF0",1751432583813,6.7157,148.89,148.85,6.7168]
["bitfinex-derivatives","SOLF0:USTF0",1751432584104,6.7157,148.89,148.84,2.77857917]
["bitfinex-derivatives","SOLF0:USTF0",1751432584310,6.7151,148.9,148.84,2.77857917]
["bitfinex-derivatives","SOLF0:USTF0",1751432584709,6.7151,148.9,148.86,2.77857917]
["bitfinex-derivatives","SOLF0:USTF0",1751432584912,6.7151,148.9,148.87,6.7159]
["bitfinex-derivatives","SOLF0:USTF0",1751432585411,6.7151,148.9,148.88,6.7156]
["bitfinex-derivatives","SOLF0:USTF0",1751432585608,6.7146,148.91,148.86,2.77857917]
["bitfinex-derivatives","SOLF0:USTF0",1751432585808,6.7146,148.91,148.83,6.7676]
["bitfinex-derivatives","SOLF0:USTF0",1751432585809,52.3705084,148.93,148.88,2.77857917]
["bitfinex-derivatives","SOLF0:USTF0",1751432586011,46.1,148.93,148.9,6.7146]
["bitfinex-derivatives","SOLF0:USTF0",1751432587209,6.7142,148.92,148.9,6.7146]
["bitfinex-derivatives","SOLF0:USTF0",1751432588216,48.87857917,148.93,148.86,2.77857917]
["bitfinex-derivatives","SOLF0:USTF0",1751432588716,6.7147,148.91,148.88,6.7154]
["bitfinex-derivatives","SOLF0:USTF0",1751432589313,6.7147,148.91,148.89,6.7153]
["bitfinex-derivatives","SOLF0:USTF0",1751432590118,6.7141,148.92,148.9,6.7149]
["bitfinex-derivatives","SOLF0:USTF0",1751432590418,46.1,148.93,148.88,2.77857917]
["bitfinex-derivatives","SOLF0:USTF0",1751432591515,6.7147,148.91,148.89,6.7151]
["bitfinex-derivatives","SOLF0:USTF0",1751432591819,46.1,148.93,148.87,2.77857917]
["bitfinex-derivatives","SOLF0:USTF0",1751432592117,6.7151,148.9,148.87,2.77857917]
["bitfinex-derivatives","SOLF0:USTF0",1751432593320,6.7151,148.9,148.88,6.7158]
["bitfinex-derivatives","SOLF0:USTF0",1751432594919,46.1,148.93,148.87,6.716]
["bitfinex-derivatives","SOLF0:USTF0",1751432595220,48.87857917,148.93,148.87,6.716]
["bitfinex-derivatives","SOLF0:USTF0",1751432597422,6.7153,148.9,148.87,6.716]
["bitfinex-derivatives","SOLF0:USTF0",1751432597723,48.87857917,148.93,148.87,6.716]
["bitfinex-derivatives","SOLF0:USTF0",1751432597924,6.7155,148.89,148.87,6.716]
["bitfinex-derivatives","SOLF0:USTF0",1751432598923,6.716,148.88,148.85,9.49527917]
["bitfinex-derivatives","SOLF0:USTF0",1751432599122,9.41925663,148.92,148.85,9.49527917]
["bitfinex-derivatives","SOLF0:USTF0",1751432599626,6.7162,148.87,148.85,9.49527917]
["bitfinex-derivatives","SOLF0:USTF0",1751432600221,6.7162,148.87,148.85,6.7167]
["bitfinex-derivatives","SOLF0:USTF0",1751432600427,6.7162,148.87,148.85,9.49527917]
["bitfinex-derivatives","SOLF0:USTF0",1751432600631,6.716,148.88,148.85,9.49527917]
["bitfinex-derivatives","SOLF0:USTF0",1751432600927,6.716,148.88,148.86,6.7166]
["bitfinex-derivatives","SOLF0:USTF0",1751432604029,6.7162,148.87,148.85,9.49547917]
["bitfinex-derivatives","SOLF0:USTF0",1751432604530,6.716,148.88,148.86,6.7167]
["bitfinex-derivatives","SOLF0:USTF0",1751432607533,2.77857917,148.91,148.85,9.49537917]
["bitfinex-derivatives","SOLF0:USTF0",1751432608234,6.7164,148.87,148.85,6.7168]
["bitfinex-derivatives","SOLF0:USTF0",1751432609822,6.7164,148.87,148.86,1.77824787]
["bitfinex-derivatives","SOLF0:USTF0",1751432610024,6.7159,148.88,148.86,1.77824787]
["bitfinex-derivatives","SOLF0:USTF0",1751432611037,6.7162,148.87,148.86,1.77824787]
["bitfinex-derivatives","SOLF0:USTF0",1751432611230,6.7162,148.87,148.85,1.77824787]
["bitfinex-derivatives","SOLF0:USTF0",1751432611432,1.77824787,148.88,148.84,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1751432611728,6.7169,148.86,148.84,47.89824787]
["bitfinex-derivatives","SOLF0:USTF0",1751432611933,6.7169,148.86,148.84,1.77824787]
["bitfinex-derivatives","SOLF0:USTF0",1751432612924,6.7165,148.87,148.85,1.77824787]
["bitfinex-derivatives","SOLF0:USTF0",1751432613128,1.77824787,148.89,148.85,1.77824787]
["bitfinex-derivatives","SOLF0:USTF0",1751432613328,1.77824787,148.89,148.86,1.77824787]
["bitfinex-derivatives","SOLF0:USTF0",1751432613834,18.4607262,148.91,148.84,2.77866371]
["bitfinex-derivatives","SOLF0:USTF0",1751432614435,6.7161,148.88,148.85,6.7171]
["bitfinex-derivatives","SOLF0:USTF0",1751432614635,18.4607262,148.91,148.84,2.77866371]
["bitfinex-derivatives","SOLF0:USTF0",1751432615031,15.68206249,148.91,148.81,8.31790707]
["bitfinex-derivatives","SOLF0:USTF0",1751432615336,15.68206249,148.91,148.8,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1751432615337,2.77866371,148.89,148.82,2.77866371]
["bitfinex-derivatives","SOLF0:USTF0",1751432615530,6.717,148.86,148.82,9.49696371]
["bitfinex-derivatives","SOLF0:USTF0",1751432615926,6.717,148.86,148.82,2.77866371]
["bitfinex-derivatives","SOLF0:USTF0",1751432616129,6.717,148.86,148.83,6.718]
["bitfinex-derivatives","SOLF0:USTF0",1751432616337,6.7172,148.85,148.82,2.77866371]
["bitfinex-derivatives","SOLF0:USTF0",1751432616634,6.7172,148.85,148.82,9.49686371]
["bitfinex-derivatives","SOLF0:USTF0",1751432617525,6.7172,148.85,148.82,6.7182]
["bitfinex-derivatives","SOLF0:USTF0",1751432617726,2.77866371,148.86,148.8,8.31790707]
["bitfinex-derivatives","SOLF0:USTF0",1751432618032,2.77866371,148.86,148.79,11.09657078]
["bitfinex-derivatives","SOLF0:USTF0",1751432618234,2.77866371,148.86,148.8,6.7192]
["bitfinex-derivatives","SOLF0:USTF0",1751432618936,6.7183,148.83,148.8,6.7192]
["bitfinex-derivatives","SOLF0:USTF0",1751432619636,6.7186,148.82,148.79,11.09657078]
["bitfinex-derivatives","SOLF0:USTF0",1751432620237,6.7186,148.82,148.79,2.77866371]
["bitfinex-derivatives","SOLF0:USTF0",1751432620637,6.7186,148.82,148.8,6.7194]
["bitfinex-derivatives","SOLF0:USTF0",1751432620935,6.7186,148.82,148.79,2.77866371]
["bitfinex-derivatives","SOLF0:USTF0",1751432621130,6.7186,148.82,148.79,9.49826371]
["bitfinex-derivatives","SOLF0:USTF0",1751432621739,6.7186,148.82,148.79,6.7196]
["bitfinex-derivatives","SOLF0:USTF0",1751432621937,6.7186,148.82,148.79,9.49826371]
["bitfinex-derivatives","SOLF0:USTF0",1751432622636,48.3481,148.88,148.81,2.77866371]
["bitfinex-derivatives","SOLF0:USTF0",1751432622829,51.12676371,148.88,148.81,2.77866371]
["bitfinex-derivatives","SOLF0:USTF0",1751432623336,51.12676371,148.88,148.81,9.49736371]
["bitfinex-derivatives","SOLF0:USTF0",1751432623839,6.7179,148.84,148.81,9.49736371]
["bitfinex-derivatives","SOLF0:USTF0",1751432624333,6.7179,148.84,148.81,6.7187]
["bitfinex-derivatives","SOLF0:USTF0",1751432626236,57.41078556,148.88,148.77,628.2926]
["bitfinex-derivatives","SOLF0:USTF0",1751432626441,9.06268556,148.86,148.78,2.77866371]
["bitfinex-derivatives","SOLF0:USTF0",1751432626836,6.7191,148.81,148.78,9.49866371]
["bitfinex-derivatives","SOLF0:USTF0",1751432628642,6.7191,148.81,148.79,6.7198]
["bitfinex-derivatives","SOLF0:USTF0",1751432629144,6.28402185,148.87,148.78,2.77866371]
["bitfinex-derivatives","SOLF0:USTF0",1751432629334,48.3481,148.88,148.8,2.77866371]
["bitfinex-derivatives","SOLF0:USTF0",1751432629335,57.41078556,148.88,148.8,2.77866371]
["bitfinex-derivatives","SOLF0:USTF0",1751432629938,6.7181,148.83,148.8,9.49776371]
["bitfinex-derivatives","SOLF0:USTF0",1751432630943,6.7181,148.83,148.8,6.7191]
["bitfinex-derivatives","SOLF0:USTF0",1751432631144,6.7181,148.83,148.8,9.49776371]
["bitfinex-derivatives","SOLF0:USTF0",1751432632646,57.41078556,148.88,148.8,2.77866371]
["bitfinex-derivatives","SOLF0:USTF0",1751432632848,46.08,148.88,148.84,2.77866371]
["bitfinex-derivatives","SOLF0:USTF0",1751432633044,6.28402185,148.9,148.86,2.77866371]
["bitfinex-derivatives","SOLF0:USTF0",1751432633343,6.28402185,148.9,148.88,9.49436371]
["bitfinex-derivatives","SOLF0:USTF0",1751432633545,6.28402185,148.92,148.88,9.49436371]
["bitfinex-derivatives","SOLF0:USTF0",1751432633936,6.7145,148.91,148.88,9.49436371]
["bitfinex-derivatives","SOLF0:USTF0",1751432634140,6.28402185,148.92,148.88,2.77866371]
["bitfinex-derivatives","SOLF0:USTF0",1751432634345,6.28402185,148.92,148.9,2.77866371]
["bitfinex-derivatives","SOLF0:USTF0",1751432634539,61.19219581,148.94,148.9,9.49326371]
["bitfinex-derivatives","SOLF0:USTF0",1751432634745,46.1,148.94,148.9,9.49326371]
["bitfinex-derivatives","SOLF0:USTF0",1751432635547,6.7138,148.93,148.9,9.49326371]
["bitfinex-derivatives","SOLF0:USTF0",1751432636047,6.714,148.92,148.9,2.77866371]
["bitfinex-derivatives","SOLF0:USTF0",1751432636946,6.7144,148.91,148.9,2.77866371]
["bitfinex-derivatives","SOLF0:USTF0",1751432637337,6.7144,148.91,148.89,2.77866371]
["bitfinex-derivatives","SOLF0:USTF0",1751432638550,46.1,148.94,148.89,2.77866371]
["bitfinex-derivatives","SOLF0:USTF0",1751432639248,6.7149,148.9,148.87,9.49446371]
["bitfinex-derivatives","SOLF0:USTF0",1751432639444,48.87866371,148.94,148.87,2.77866371]
["bitfinex-derivatives","SOLF0:USTF0",1751432639851,6.7156,148.89,148.87,2.77866371]
["bitfinex-derivatives","SOLF0:USTF0",1751432640343,48.87866371,148.94,148.86,48.87866371]
["bitfinex-derivatives","SOLF0:USTF0",1751432640643,2.77866371,148.92,148.84,2.77866371]
["bitfinex-derivatives","SOLF0:USTF0",1751432641048,6.7165,148.87,148.84,9.49606371]
["bitfinex-derivatives","SOLF0:USTF0",1751432641855,6.7165,148.87,148.85,6.7171]
["bitfinex-derivatives","SOLF0:USTF0",1751432642049,6.7165,148.87,148.84,2.77866371]
["bitfinex-derivatives","SOLF0:USTF0",1751432642551,6.7165,148.87,148.84,9.49596371]
["bitfinex-derivatives","SOLF0:USTF0",1751432644852,6.7165,148.87,148.85,6.717]
["bitfinex-derivatives","SOLF0:USTF0",1751432645654,6.7165,148.87,148.84,9.49606371]
["bitfinex-derivatives","SOLF0:USTF0",1751432646155,6.7165,148.87,148.84,2.77866371]
["bitfinex-derivatives","SOLF0:USTF0",1751432646550,6.716,148.88,148.85,6.7171]
["bitfinex-derivatives","SOLF0:USTF0",1751432647457,6.7163,148.87,148.84,6.7174]
["bitfinex-derivatives","SOLF0:USTF0",1751432647754,6.7163,148.87,148.84,9.49606371]
["bitfinex-derivatives","SOLF0:USTF0",1751432648357,6.7163,148.87,148.85,6.7171]
["bitfinex-derivatives","SOLF0:USTF0",1751432648559,6.7163,148.87,148.83,2.3555]
["bitfinex-derivatives","SOLF0:USTF0",1751432648853,6.7163,148.87,148.84,2.77866371]
["bitfinex-derivatives","SOLF0:USTF0",1751432649057,6.7163,148.87,148.84,6.7173]
["bitfinex-derivatives","SOLF0:USTF0",1751432652157,2.77866371,148.9,148.83,11.85186371]
["bitfinex-derivatives","SOLF0:USTF0",1751432652356,2.77866371,148.9,148.83,5.13416371]
["bitfinex-derivatives","SOLF0:USTF0",1751432652853,6.7165,148.87,148.84,6.7173]
["bitfinex-derivatives","SOLF0:USTF0",1751432653359,6.7165,148.87,148.83,5.13416371]
["bitfinex-derivatives","SOLF0:USTF0",1751432653561,6.7165,148.87,148.84,6.7175]
["bitfinex-derivatives","SOLF0:USTF0",1751432657364,6.7167,148.86,148.84,6.7175]
["bitfinex-derivatives","SOLF0:USTF0",1751432658974,6.7165,148.87,148.84,6.7175]
["bitfinex-derivatives","SOLF0:USTF0",1751432660165,6.7168,148.86,148.84,6.7175]
["bitfinex-derivatives","SOLF0:USTF0",1751432663970,6.7165,148.87,148.84,6.7175]
["bitfinex-derivatives","SOLF0:USTF0",1751432664370,2.77866371,148.9,148.84,6.7175]
["bitfinex-derivatives","SOLF0:USTF0",1751432665376,6.7167,148.86,148.84,6.7175]
["bitfinex-derivatives","SOLF0:USTF0",1751432667174,6.717,148.86,148.83,9.0733]
["bitfinex-derivatives","SOLF0:USTF0",1751432668266,6.717,148.86,148.83,6.7178]
["bitfinex-derivatives","SOLF0:USTF0",1751432668471,6.7175,148.85,148.82,55.59706371]
["bitfinex-derivatives","SOLF0:USTF0",1751432669178,6.718,148.83,148.82,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1751432669369,2.77866371,148.89,148.8,2.77866371]
["bitfinex-derivatives","SOLF0:USTF0",1751432669370,2.77866371,148.87,148.8,2.77866371]
["bitfinex-derivatives","SOLF0:USTF0",1751432669770,6.7183,148.83,148.8,9.49786371]
["bitfinex-derivatives","SOLF0:USTF0",1751432670874,6.7186,148.82,148.8,9.49786371]
["bitfinex-derivatives","SOLF0:USTF0",1751432671875,6.7183,148.83,148.8,9.49786371]
["bitfinex-derivatives","SOLF0:USTF0",1751432672676,6.7185,148.82,148.8,6.7192]
["bitfinex-derivatives","SOLF0:USTF0",1751432672871,6.7185,148.82,148.8,9.49786371]
["bitfinex-derivatives","SOLF0:USTF0",1751432673372,6.7185,148.82,148.8,2.77866371]
["bitfinex-derivatives","SOLF0:USTF0",1751432673573,6.7189,148.81,148.79,52.7597]
["bitfinex-derivatives","SOLF0:USTF0",1751432673768,2.77866371,148.83,148.76,6.7211]
["bitfinex-derivatives","SOLF0:USTF0",1751432673977,2.77866371,148.83,148.76,9.49976371]
["bitfinex-derivatives","SOLF0:USTF0",1751432674175,2.77866371,148.83,148.76,2.77866371]
["bitfinex-derivatives","SOLF0:USTF0",1751432674378,2.77866371,148.83,148.76,9.49976371]
["bitfinex-derivatives","SOLF0:USTF0",1751432674875,67.91338124,148.86,148.78,2.77866371]
["bitfinex-derivatives","SOLF0:USTF0",1751432675075,2.77866371,148.85,148.78,2.77866371]
["bitfinex-derivatives","SOLF0:USTF0",1751432675775,2.77866371,148.85,148.79,6.7198]
["bitfinex-derivatives","SOLF0:USTF0",1751432676276,6.7188,148.82,148.79,6.7198]
["bitfinex-derivatives","SOLF0:USTF0",1751432680180,2.77866371,148.85,148.79,6.7198]
["bitfinex-derivatives","SOLF0:USTF0",1751432681183,6.7188,148.82,148.79,6.7198]
["bitfinex-derivatives","SOLF0:USTF0",1751432682177,6.719,148.81,148.79,6.7198]
["bitfinex-derivatives","SOLF0:USTF0",1751432682478,6.719,148.81,148.78,9.49876371]
["bitfinex-derivatives","SOLF0:USTF0",1751432682683,2.77866371,148.85,148.78,9.49876371]
["bitfinex-derivatives","SOLF0:USTF0",1751432683580,6.7192,148.81,148.78,9.49876371]
["bitfinex-derivatives","SOLF0:USTF0",1751432686878,6.7187,148.82,148.79,6.7198]
["bitfinex-derivatives","SOLF0:USTF0",1751432687681,2.77866371,148.89,148.8,2.77866371]
["bitfinex-derivatives","SOLF0:USTF0",1751432687882,2.77866371,148.89,148.82,2.77866371]
["bitfinex-derivatives","SOLF0:USTF0",1751432688183,2.77866371,148.89,148.82,9.49676371]
["bitfinex-derivatives","SOLF0:USTF0",1751432688386,12.03465816,148.89,148.82,2.77866371]
["bitfinex-derivatives","SOLF0:USTF0",1751432688585,20.68105263,148.89,148.82,2.77866371]
["bitfinex-derivatives","SOLF0:USTF0",1751432688786,6.7171,148.85,148.82,2.77866371]
["bitfinex-derivatives","SOLF0:USTF0",1751432689784,6.7171,148.85,148.82,9.49676371]
["bitfinex-derivatives","SOLF0:USTF0",1751432692782,6.7171,148.85,148.82,6.7181]
["bitfinex-derivatives","SOLF0:USTF0",1751432694091,6.7171,148.85,148.83,6.718]
["bitfinex-derivatives","SOLF0:USTF0",1751432694491,2.77866371,148.87,148.83,6.718]
["bitfinex-derivatives","SOLF0:USTF0",1751432694791,6.7169,148.86,148.83,6.718]
["bitfinex-derivatives","SOLF0:USTF0",1751432696594,6.7165,148.87,148.84,6.7175]
["bitfinex-derivatives","SOLF0:USTF0",1751432698894,6.7167,148.86,148.84,6.7175]
["bitfinex-derivatives","SOLF0:USTF0",1751432699495,6.7166,148.87,148.84,6.7175]
["bitfinex-derivatives","SOLF0:USTF0",1751432699696,2.77866371,148.89,148.82,2.77866371]
["bitfinex-derivatives","SOLF0:USTF0",1751432700196,6.7162,148.88,148.82,2.77866371]
["bitfinex-derivatives","SOLF0:USTF0",1751432700598,6.7162,148.88,148.85,6.7169]
["bitfinex-derivatives","SOLF0:USTF0",1751432701298,6.7163,148.87,148.85,6.7169]
["bitfinex-derivatives","SOLF0:USTF0",1751432702499,6.7163,148.87,148.84,6.7173]
["bitfinex-derivatives","SOLF0:USTF0",1751432702894,6.7167,148.86,148.81,2.3366]
["bitfinex-derivatives","SOLF0:USTF0",1751432703094,6.7167,148.86,148.83,6.7176]
["bitfinex-derivatives","SOLF0:USTF0",1751432703596,6.7167,148.86,148.84,6.7176]
["bitfinex-derivatives","SOLF0:USTF0",1751432704198,6.7167,148.86,148.83,6.7178]
["bitfinex-derivatives","SOLF0:USTF0",1751432704501,6.7172,148.85,148.83,6.7178]
["bitfinex-derivatives","SOLF0:USTF0",1751432706999,6.7172,148.85,148.82,9.49696371]
["bitfinex-derivatives","SOLF0:USTF0",1751432709501,6.7179,148.84,148.81,6.7187]
["bitfinex-derivatives","SOLF0:USTF0",1751432709697,6.7179,148.84,148.81,9.49736371]
["bitfinex-derivatives","SOLF0:USTF0",1751432710602,6.7179,148.84,148.82,6.7185]
["bitfinex-derivatives","SOLF0:USTF0",1751432712709,6.7179,148.84,148.81,9.49746371]
["bitfinex-derivatives","SOLF0:USTF0",1751432713908,6.7179,148.84,148.82,1.77913485]
["bitfinex-derivatives","SOLF0:USTF0",1751432714107,6.7183,148.83,148.8,11.2272]
["bitfinex-derivatives","SOLF0:USTF0",1751432714300,6.7183,148.83,148.82,1.77913485]
["bitfinex-derivatives","SOLF0:USTF0",1751432715502,6.7183,148.83,148.81,6.7188]
["bitfinex-derivatives","SOLF0:USTF0",1751432715704,6.7183,148.83,148.82,1.77913485]
["bitfinex-derivatives","SOLF0:USTF0",1751432716312,6.7178,148.84,148.82,1.77913485]
["bitfinex-derivatives","SOLF0:USTF0",1751432717609,6.7178,148.84,148.83,1.77913485]
["bitfinex-derivatives","SOLF0:USTF0",1751432721807,1.77913485,148.86,148.83,1.77913485]
["bitfinex-derivatives","SOLF0:USTF0",1751432722105,1.77913485,148.88,148.84,1.77913485]
["bitfinex-derivatives","SOLF0:USTF0",1751432722515,6.717,148.86,148.84,1.77913485]
["bitfinex-derivatives","SOLF0:USTF0",1751432724310,6.717,148.86,148.85,1.77913485]
["bitfinex-derivatives","SOLF0:USTF0",1751432725715,6.7161,148.88,148.85,1.77913485]
["bitfinex-derivatives","SOLF0:USTF0",1751432725917,6.7161,148.88,148.81,2.1662]
["bitfinex-derivatives","SOLF0:USTF0",1751432725918,47.83913485,148.9,148.86,1.77913485]
["bitfinex-derivatives","SOLF0:USTF0",1751432726106,6.7156,148.89,148.87,1.77913485]
["bitfinex-derivatives","SOLF0:USTF0",1751432726413,6.7156,148.89,148.88,1.77913485]
["bitfinex-derivatives","SOLF0:USTF0",1751432726614,6.7156,148.89,148.87,1.77913485]
["bitfinex-derivatives","SOLF0:USTF0",1751432726815,6.7156,148.89,148.88,1.77913485]
["bitfinex-derivatives","SOLF0:USTF0",1751432727215,6.7151,148.9,148.88,1.77913485]
["bitfinex-derivatives","SOLF0:USTF0",1751432731412,1.77913485,148.91,148.86,6.7165]
["bitfinex-derivatives","SOLF0:USTF0",1751432731614,1.77913485,148.87,148.84,47.79913485]
["bitfinex-derivatives","SOLF0:USTF0",1751432731816,1.77913485,148.86,148.83,1.77913485]
["bitfinex-derivatives","SOLF0:USTF0",1751432732012,1.77913485,148.85,148.82,1.77913485]
["bitfinex-derivatives","SOLF0:USTF0",1751432732208,1.77913485,148.85,148.81,1.77913485]
["bitfinex-derivatives","SOLF0:USTF0",1751432732714,1.77913485,148.85,148.8,50.5081]
["bitfinex-derivatives","SOLF0:USTF0",1751432733016,1.77913485,148.85,148.81,1.77913485]
["bitfinex-derivatives","SOLF0:USTF0",1751432733213,1.77913485,148.85,148.82,1.77913485]
["bitfinex-derivatives","SOLF0:USTF0",1751432733613,18.05626187,148.88,148.82,1.77913485]
["bitfinex-derivatives","SOLF0:USTF0",1751432733815,20.83628167,148.88,148.81,9.4989198]
["bitfinex-derivatives","SOLF0:USTF0",1751432734317,6.718,148.84,148.81,9.4989198]
["bitfinex-derivatives","SOLF0:USTF0",1751432735512,6.7181,148.83,148.81,9.4989198]
["bitfinex-derivatives","SOLF0:USTF0",1751432737617,9.39608485,148.88,148.81,2.7800198]
["bitfinex-derivatives","SOLF0:USTF0",1751432737814,18.05282557,148.88,148.81,2.7800198]
["bitfinex-derivatives","SOLF0:USTF0",1751432738020,18.03377283,148.88,148.81,2.7800198]
["bitfinex-derivatives","SOLF0:USTF0",1751432738416,6.7177,148.84,148.81,9.4987198]
["bitfinex-derivatives","SOLF0:USTF0",1751432740121,6.7177,148.84,148.81,2.7800198]
["bitfinex-derivatives","SOLF0:USTF0",1751432741121,6.7177,148.84,148.81,9.4987198]
["bitfinex-derivatives","SOLF0:USTF0",1751432743324,6.7177,148.84,148.82,6.7185]
["bitfinex-derivatives","SOLF0:USTF0",1751432743724,6.7174,148.85,148.82,6.7185]
["bitfinex-derivatives","SOLF0:USTF0",1751432747927,6.7169,148.86,148.83,6.718]
["bitfinex-derivatives","SOLF0:USTF0",1751432748126,6.7169,148.86,148.83,9.4980198]
["bitfinex-derivatives","SOLF0:USTF0",1751432748526,6.7165,148.87,148.84,6.7174]
["bitfinex-derivatives","SOLF0:USTF0",1751432750531,6.7167,148.86,148.85,2.7800198]
["bitfinex-derivatives","SOLF0:USTF0",1751432751232,6.7167,148.86,148.83,9.4978198]
["bitfinex-derivatives","SOLF0:USTF0",1751432752033,6.7167,148.86,148.83,6.7178]
["bitfinex-derivatives","SOLF0:USTF0",1751432752333,6.7167,148.86,148.83,9.4978198]
["bitfinex-derivatives","SOLF0:USTF0",1751432753733,6.7167,148.86,148.85,1.77867122]
["bitfinex-derivatives","SOLF0:USTF0",1751432754433,6.7167,148.86,148.83,6.7178]
["bitfinex-derivatives","SOLF0:USTF0",1751432754632,6.7167,148.86,148.85,1.77867122]
["bitfinex-derivatives","SOLF0:USTF0",1751432756533,1.77867122,148.87,148.83,1.77867122]
["bitfinex-derivatives","SOLF0:USTF0",1751432757138,6.7176,148.84,148.83,1.77867122]
["bitfinex-derivatives","SOLF0:USTF0",1751432760236,6.7176,148.84,148.82,6.7183]
["bitfinex-derivatives","SOLF0:USTF0",1751432760434,6.7176,148.84,148.83,1.77867122]
["bitfinex-derivatives","SOLF0:USTF0",1751432761537,1.77867122,148.85,148.82,1.77867122]
["bitfinex-derivatives","SOLF0:USTF0",1751432761736,1.77867122,148.85,148.81,1.77867122]
["bitfinex-derivatives","SOLF0:USTF0",1751432761932,6.7185,148.82,148.81,1.77867122]
["bitfinex-derivatives","SOLF0:USTF0",1751432762132,1.77867122,148.84,148.8,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1751432762339,1.77867122,148.84,148.81,1.77867122]
["bitfinex-derivatives","SOLF0:USTF0",1751432762526,1.77867122,148.84,148.8,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1751432762730,1.77867122,148.84,148.81,1.77867122]
["bitfinex-derivatives","SOLF0:USTF0",1751432762926,1.77867122,148.84,148.8,54.49807122]
["bitfinex-derivatives","SOLF0:USTF0",1751432763132,6.7187,148.82,148.81,1.77867122]
["bitfinex-derivatives","SOLF0:USTF0",1751432764825,1.77867122,148.84,148.81,1.77867122]
["bitfinex-derivatives","SOLF0:USTF0",1751432765432,6.7189,148.82,148.81,1.77867122]
["bitfinex-derivatives","SOLF0:USTF0",1751432769840,6.7189,148.82,148.8,52.7193]
["bitfinex-derivatives","SOLF0:USTF0",1751432770032,6.7189,148.82,148.81,1.77867122]
["bitfinex-derivatives","SOLF0:USTF0",1751432771240,6.7183,148.83,148.81,1.77867122]
["bitfinex-derivatives","SOLF0:USTF0",1751432771539,1.77867122,148.85,148.81,1.77867122]
["bitfinex-derivatives","SOLF0:USTF0",1751432771740,6.26278124,148.87,148.81,1.77867122]
["bitfinex-derivatives","SOLF0:USTF0",1751432771940,1.77867122,148.85,148.81,1.77867122]
["bitfinex-derivatives","SOLF0:USTF0",1751432772142,1.77867122,148.85,148.81,6.7186]
["bitfinex-derivatives","SOLF0:USTF0",1751432772341,1.77867122,148.85,148.82,1.77867122]
["bitfinex-derivatives","SOLF0:USTF0",1751432773343,6.7184,148.83,148.8,52.7192]
["bitfinex-derivatives","SOLF0:USTF0",1751432773546,1.77867122,148.85,148.81,1.77867122]
["bitfinex-derivatives","SOLF0:USTF0",1751432774444,6.7184,148.83,148.81,1.77867122]
["bitfinex-derivatives","SOLF0:USTF0",1751432774743,1.77867122,148.84,148.81,1.77867122]
["bitfinex-derivatives","SOLF0:USTF0",1751432775252,6.7185,148.82,148.81,1.77867122]
["bitfinex-derivatives","SOLF0:USTF0",1751432782360,6.7191,148.81,148.8,1.77867122]
["bitfinex-derivatives","SOLF0:USTF0",1751432786758,6.7187,148.82,148.8,8.49807122]
["bitfinex-derivatives","SOLF0:USTF0",1751432786961,1.77867122,148.85,148.81,1.77867122]
["bitfinex-derivatives","SOLF0:USTF0",1751432787360,6.7183,148.83,148.81,8.49757122]
["bitfinex-derivatives","SOLF0:USTF0",1751432787758,1.77867122,148.85,148.81,1.77867122]
["bitfinex-derivatives","SOLF0:USTF0",1751432787958,1.77867122,148.84,148.81,1.77867122]
["bitfinex-derivatives","SOLF0:USTF0",1751432788363,6.718,148.83,148.81,1.77867122]
["bitfinex-derivatives","SOLF0:USTF0",1751432788764,1.77867122,148.84,148.81,1.77867122]
["bitfinex-derivatives","SOLF0:USTF0",1751432789063,6.718,148.83,148.81,1.77867122]
["bitfinex-derivatives","SOLF0:USTF0",1751432791564,6.7185,148.82,148.81,1.77867122]
["bitfinex-derivatives","SOLF0:USTF0",1751432793565,6.7185,148.82,148.8,8.49787122]
["bitfinex-derivatives","SOLF0:USTF0",1751432793863,1.77867122,148.84,148.77,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1751432794068,1.77867122,148.83,148.79,1.77867122]
["bitfinex-derivatives","SOLF0:USTF0",1751432794764,6.7194,148.8,148.79,1.77867122]
["bitfinex-derivatives","SOLF0:USTF0",1751432795371,6.7192,148.81,148.79,8.49827122]
["bitfinex-derivatives","SOLF0:USTF0",1751432795563,6.7192,148.81,148.8,1.77867122]
["bitfinex-derivatives","SOLF0:USTF0",1751432796070,6.7187,148.82,148.8,8.49807122]
["bitfinex-derivatives","SOLF0:USTF0",1751432796267,6.7187,148.82,148.81,1.77867122]
["bitfinex-derivatives","SOLF0:USTF0",1751432797168,6.7187,148.82,148.8,1.77867122]
["bitfinex-derivatives","SOLF0:USTF0",1751432797367,6.719,148.81,148.8,1.77867122]
["bitfinex-derivatives","SOLF0:USTF0",1751432798361,15.55057423,148.85,148.78,6.7201]
["bitfinex-derivatives","SOLF0:USTF0",1751432798362,6.7198,148.8,148.79,1.77867122]
["bitfinex-derivatives","SOLF0:USTF0",1751432798859,1.77867122,148.82,148.78,1.77867122]
["bitfinex-derivatives","SOLF0:USTF0",1751432799566,1.77867122,148.81,148.77,47.79867122]
["bitfinex-derivatives","SOLF0:USTF0",1751432799769,1.77867122,148.81,148.78,1.77867122]
["bitfinex-derivatives","SOLF0:USTF0",1751432800971,6.7203,148.78,148.77,47.79867122]
["bitfinex-derivatives","SOLF0:USTF0",1751432803873,6.7203,148.78,148.77,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1751432804373,6.7203,148.78,148.76,94.81919634]
["bitfinex-derivatives","SOLF0:USTF0",1751432805676,6.7203,148.78,148.77,1.77867122]
["bitfinex-derivatives","SOLF0:USTF0",1751432806469,6.7203,148.78,148.75,8.8939]
["bitfinex-derivatives","SOLF0:USTF0",1751432806670,6.7203,148.78,148.77,1.77867122]
["bitfinex-derivatives","SOLF0:USTF0",1751432807574,6.7211,148.77,148.75,8.50007122]
["bitfinex-derivatives","SOLF0:USTF0",1751432809474,6.7211,148.77,148.76,1.77867122]
["bitfinex-derivatives","SOLF0:USTF0",1751432811878,6.7211,148.77,148.74,6.7221]
["bitfinex-derivatives","SOLF0:USTF0",1751432812080,6.7211,148.77,148.75,1.77867122]
["bitfinex-derivatives","SOLF0:USTF0",1751432812678,1.77867122,148.79,148.75,1.77867122]
["bitfinex-derivatives","SOLF0:USTF0",1751432812878,1.77867122,148.78,148.75,1.77867122]
["bitfinex-derivatives","SOLF0:USTF0",1751432814174,6.7208,148.77,148.75,1.77867122]
["bitfinex-derivatives","SOLF0:USTF0",1751432814371,1.77867122,148.78,148.74,1.77867122]
["bitfinex-derivatives","SOLF0:USTF0",1751432814782,6.7214,148.76,148.74,1.77867122]
["bitfinex-derivatives","SOLF0:USTF0",1751432815081,6.7214,148.76,148.75,1.77867122]
["bitfinex-derivatives","SOLF0:USTF0",1751432816682,6.721,148.77,148.75,8.50017122]
["bitfinex-derivatives","SOLF0:USTF0",1751432816882,6.721,148.77,148.76,1.77867122]
["bitfinex-derivatives","SOLF0:USTF0",1751432817681,6.7213,148.76,148.75,1.77867122]
["bitfinex-derivatives","SOLF0:USTF0",1751432817878,6.7213,148.76,148.74,1.77867122]
["bitfinex-derivatives","SOLF0:USTF0",1751432819478,6.7217,148.75,148.74,1.77867122]
["bitfinex-derivatives","SOLF0:USTF0",1751432823087,6.7214,148.76,148.74,8.50077122]
["bitfinex-derivatives","SOLF0:USTF0",1751432823277,1.77867122,148.78,148.75,1.77867122]
["bitfinex-derivatives","SOLF0:USTF0",1751432823480,1.77867122,148.79,148.75,1.77867122]
["bitfinex-derivatives","SOLF0:USTF0",1751432823884,6.721,148.77,148.75,1.77867122]
["bitfinex-derivatives","SOLF0:USTF0",1751432828587,6.721,148.77,148.75,8.50027122]
["bitfinex-derivatives","SOLF0:USTF0",1751432828787,6.721,148.77,148.76,1.77867122]
["bitfinex-derivatives","SOLF0:USTF0",1751432829388,1.77867122,148.8,148.76,8.49987122]
["bitfinex-derivatives","SOLF0:USTF0",1751432830592,6.7203,148.78,148.76,8.49987122]
["bitfinex-derivatives","SOLF0:USTF0",1751432831089,6.7203,148.78,148.76,1.77867122]
["bitfinex-derivatives","SOLF0:USTF0",1751432831295,6.7208,148.77,148.76,1.77867122]
["bitfinex-derivatives","SOLF0:USTF0",1751432832090,6.7205,148.78,148.76,1.77867122]
["bitfinex-derivatives","SOLF0:USTF0",1751432832794,6.7205,148.78,148.76,8.49987122]
["bitfinex-derivatives","SOLF0:USTF0",1751432833191,6.7205,148.78,148.76,6.7212]
["bitfinex-derivatives","SOLF0:USTF0",1751432833395,6.7205,148.78,148.76,8.49987122]
["bitfinex-derivatives","SOLF0:USTF0",1751432838101,1.77867122,148.8,148.76,1.77867122]
["bitfinex-derivatives","SOLF0:USTF0",1751432838903,6.721,148.77,148.75,8.50007122]
["bitfinex-derivatives","SOLF0:USTF0",1751432841905,169.63904878,148.81,148.76,1.77867122]
["bitfinex-derivatives","SOLF0:USTF0",1751432842107,169.63904878,148.81,148.78,1.77867122]
["bitfinex-derivatives","SOLF0:USTF0",1751432842808,6.7201,148.79,148.73,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1751432843106,6.7201,148.79,148.78,1.77867122]
["bitfinex-derivatives","SOLF0:USTF0",1751432844608,6.7201,148.79,148.77,1.77867122]
["bitfinex-derivatives","SOLF0:USTF0",1751432845013,6.7203,148.78,148.76,6.7208]
["bitfinex-derivatives","SOLF0:USTF0",1751432845203,6.7203,148.78,148.77,1.77867122]
["bitfinex-derivatives","SOLF0:USTF0",1751432845399,175.91737019,148.81,148.77,8.49927122]
["bitfinex-derivatives","SOLF0:USTF0",1751432845599,175.91737019,148.81,148.77,6.7206]
["bitfinex-derivatives","SOLF0:USTF0",1751432845804,175.91737019,148.81,148.78,1.77867122]
["bitfinex-derivatives","SOLF0:USTF0",1751432846010,6.7194,148.8,148.78,8.49887122]
["bitfinex-derivatives","SOLF0:USTF0",1751432846210,6.7194,148.8,148.78,1.77867122]
["bitfinex-derivatives","SOLF0:USTF0",1751432847116,6.7194,148.8,148.79,1.77867122]
["bitfinex-derivatives","SOLF0:USTF0",1751432847315,6.7187,148.82,148.79,1.77867122]
["bitfinex-derivatives","SOLF0:USTF0",1751432847608,6.7187,148.82,148.81,1.77867122]
["bitfinex-derivatives","SOLF0:USTF0",1751432858016,1.77867122,148.83,148.79,1.77867122]
["bitfinex-derivatives","SOLF0:USTF0",1751432858414,6.7193,148.81,148.79,1.77867122]
["bitfinex-derivatives","SOLF0:USTF0",1751432858918,1.77867122,148.82,148.79,1.77867122]
["bitfinex-derivatives","SOLF0:USTF0",1751432859114,6.7194,148.8,148.79,1.77867122]
["bitfinex-derivatives","SOLF0:USTF0",1751432860318,6.7196,148.8,148.79,1.77867122]
["bitfinex-derivatives","SOLF0:USTF0",1751432861920,6.7196,148.8,148.78,6.7202]
["bitfinex-derivatives","SOLF0:USTF0",1751432862119,6.7196,148.8,148.79,1.77867122]
["bitfinex-derivatives","SOLF0:USTF0",1751432862320,6.7196,148.8,148.78,6.7202]
["bitfinex-derivatives","SOLF0:USTF0",1751432862618,6.7196,148.8,148.79,1.77867122]
["bitfinex-derivatives","SOLF0:USTF0",1751432863815,6.7203,148.79,148.78,1.77867122]
["bitfinex-derivatives","SOLF0:USTF0",1751432866224,6.7207,148.78,148.77,1.77867122]
["bitfinex-derivatives","SOLF0:USTF0",1751432866423,6.7207,148.78,148.75,2.2572]
["bitfinex-derivatives","SOLF0:USTF0",1751432866424,1.77867122,148.79,148.75,1.77867122]
["bitfinex-derivatives","SOLF0:USTF0",1751432867521,6.7212,148.76,148.75,1.77867122]
["bitfinex-derivatives","SOLF0:USTF0",1751432875737,6.7217,148.75,148.74,1.77867122]
["bitfinex-derivatives","SOLF0:USTF0",1751432878535,6.7221,148.74,148.73,47.79867122]
["bitfinex-derivatives","SOLF0:USTF0",1751432881539,6.7221,148.74,148.73,1.77867122]
["bitfinex-derivatives","SOLF0:USTF0",1751432888638,8.49867122,148.74,148.66,1.77867122]
["bitfinex-derivatives","SOLF0:USTF0",1751432888938,1.77867122,148.69,148.65,1.77867122]
["bitfinex-derivatives","SOLF0:USTF0",1751432889136,1.77867122,148.69,148.66,1.77867122]
["bitfinex-derivatives","SOLF0:USTF0",1751432889941,6.7253,148.67,148.66,1.77867122]
["bitfinex-derivatives","SOLF0:USTF0",1751432890141,6.7253,148.67,148.61,50.4938]
["bitfinex-derivatives","SOLF0:USTF0",1751432890342,6.7253,148.67,148.66,1.77867122]
["bitfinex-derivatives","SOLF0:USTF0",1751432894039,6.7253,148.67,148.65,8.50487122]
["bitfinex-derivatives","SOLF0:USTF0",1751432894246,6.7253,148.67,148.65,1.77867122]
["bitfinex-derivatives","SOLF0:USTF0",1751432895145,6.7253,148.67,148.65,8.50487122]
["bitfinex-derivatives","SOLF0:USTF0",1751432895444,6.7253,148.67,148.65,1.77867122]
["bitfinex-derivatives","SOLF0:USTF0",1751432896445,6.7253,148.67,148.66,1.77867122]
["bitfinex-derivatives","SOLF0:USTF0",1751432896747,4.5047,148.73,148.66,1.77867122]
["bitfinex-derivatives","SOLF0:USTF0",1751432896943,1.77867122,148.7,148.67,1.77867122]
["bitfinex-derivatives","SOLF0:USTF0",1751432897248,6.7248,148.68,148.67,1.77867122]
["bitfinex-derivatives","SOLF0:USTF0",1751432911151,6.27832141,148.75,148.67,1.77867122]
["bitfinex-derivatives","SOLF0:USTF0",1751432911453,1.77867122,148.77,148.73,1.77867122]
["bitfinex-derivatives","SOLF0:USTF0",1751432912054,6.7225,148.74,148.73,1.77867122]
["bitfinex-derivatives","SOLF0:USTF0",1751432912651,6.7229,148.73,148.72,1.77867122]
["bitfinex-derivatives","SOLF0:USTF0",1751432920758,6.7232,148.72,148.7,6.7238]
["bitfinex-derivatives","SOLF0:USTF0",1751432920955,6.7232,148.72,148.71,1.77867122]
["bitfinex-derivatives","SOLF0:USTF0",1751432922259,6.7237,148.71,148.7,1.77867122]
["bitfinex-derivatives","SOLF0:USTF0",1751432923356,6.7242,148.7,148.69,1.77867122]
["bitfinex-derivatives","SOLF0:USTF0",1751432923553,6.7242,148.7,148.68,6.7246]
["bitfinex-derivatives","SOLF0:USTF0",1751432923757,6.7244,148.69,148.68,1.77867122]
["bitfinex-derivatives","SOLF0:USTF0",1751432928366,6.7242,148.7,148.68,1.77867122]
["bitfinex-derivatives","SOLF0:USTF0",1751432928666,6.7242,148.7,148.69,1.77867122]
["bitfinex-derivatives","SOLF0:USTF0",1751432937569,1.77867122,148.72,148.68,1.77867122]
["bitfinex-derivatives","SOLF0:USTF0",1751432938571,6.7243,148.7,148.68,1.77867122]
["bitfinex-derivatives","SOLF0:USTF0",1751432938872,1.77867122,148.72,148.68,1.77867122]
["bitfinex-derivatives","SOLF0:USTF0",1751432939474,6.7243,148.7,148.69,1.77867122]
["bitfinex-derivatives","SOLF0:USTF0",1751432939672,6.7243,148.7,148.67,6.7251]
["bitfinex-derivatives","SOLF0:USTF0",1751432939872,6.7243,148.7,148.69,1.77867122]
["bitfinex-derivatives","SOLF0:USTF0",1751432940871,6.7237,148.71,148.69,8.50307122]
["bitfinex-derivatives","SOLF0:USTF0",1751432941174,6.7237,148.71,148.7,1.77867122]
["bitfinex-derivatives","SOLF0:USTF0",1751432944481,1.77867122,148.72,148.68,1.77867122]
["bitfinex-derivatives","SOLF0:USTF0",1751432944778,52.21832141,148.74,148.67,1.77867122]
["bitfinex-derivatives","SOLF0:USTF0",1751432945081,6.7251,148.68,148.67,1.77867122]
["bitfinex-derivatives","SOLF0:USTF0",1751432945784,6.7251,148.68,148.66,52.7057]
["bitfinex-derivatives","SOLF0:USTF0",1751432945982,6.7251,148.68,148.66,8.50437122]
["bitfinex-derivatives","SOLF0:USTF0",1751432946371,6.7251,148.68,148.66,1.77867122]
["bitfinex-derivatives","SOLF0:USTF0",1751432946574,6.7253,148.67,148.65,6.726]
["bitfinex-derivatives","SOLF0:USTF0",1751432946881,1.77867122,148.67,148.64,1.77867122]
["bitfinex-derivatives","SOLF0:USTF0",1751432947385,6.27832141,148.71,148.64,1.77867122]
["bitfinex-derivatives","SOLF0:USTF0",1751432947581,1.77867122,148.68,148.64,1.77867122]
["bitfinex-derivatives","SOLF0:USTF0",1751432949382,6.7262,148.65,148.64,1.77867122]
["bitfinex-derivatives","SOLF0:USTF0",1751432950984,6.7262,148.65,148.63,6.7269]
["bitfinex-derivatives","SOLF0:USTF0",1751432951185,1.77867122,148.68,148.63,6.7269]
["bitfinex-derivatives","SOLF0:USTF0",1751432951186,6.726,148.66,148.64,1.77867122]
["bitfinex-derivatives","SOLF0:USTF0",1751432951389,6.726,148.66,148.65,1.77867122]
["bitfinex-derivatives","SOLF0:USTF0",1751432951685,6.7256,148.67,148.65,1.77867122]
["bitfinex-derivatives","SOLF0:USTF0",1751432951880,6.7256,148.67,148.66,1.77867122]
["bitfinex-derivatives","SOLF0:USTF0",1751432953878,6.7256,148.67,148.65,2.78598629]
["bitfinex-derivatives","SOLF0:USTF0",1751432955087,6.7257,148.66,148.65,2.78598629]
["bitfinex-derivatives","SOLF0:USTF0",1751432955577,2.78598629,148.7,148.63,9.51288629]
["bitfinex-derivatives","SOLF0:USTF0",1751432956178,2.78598629,148.7,148.63,2.78598629]
["bitfinex-derivatives","SOLF0:USTF0",1751432956385,45.96,148.69,148.63,2.78598629]
["bitfinex-derivatives","SOLF0:USTF0",1751432956780,2.78598629,148.68,148.61,9.51388629]
["bitfinex-derivatives","SOLF0:USTF0",1751432956981,2.78598629,148.68,148.61,2.78598629]
["bitfinex-derivatives","SOLF0:USTF0",1751432957177,2.78598629,148.68,148.59,11.85048629]
["bitfinex-derivatives","SOLF0:USTF0",1751432957383,2.78598629,148.68,148.59,9.51468629]
["bitfinex-derivatives","SOLF0:USTF0",1751432958089,2.78598629,148.68,148.6,6.7284]
["bitfinex-derivatives","SOLF0:USTF0",1751432958484,6.7278,148.62,148.6,6.7284]
["bitfinex-derivatives","SOLF0:USTF0",1751432958989,6.7273,148.63,148.6,6.7284]
["bitfinex-derivatives","SOLF0:USTF0",1751432959283,6.7273,148.63,148.61,2.78598629]
["bitfinex-derivatives","SOLF0:USTF0",1751432959489,2.78598629,148.68,148.61,2.78598629]
["bitfinex-derivatives","SOLF0:USTF0",1751432960689,6.7274,148.63,148.61,2.78598629]
["bitfinex-derivatives","SOLF0:USTF0",1751432961089,2.78598629,148.68,148.61,2.78598629]
["bitfinex-derivatives","SOLF0:USTF0",1751432961288,6.7274,148.63,148.61,2.78598629]
["bitfinex-derivatives","SOLF0:USTF0",1751432961989,2.78598629,148.68,148.61,2.78598629]
["bitfinex-derivatives","SOLF0:USTF0",1751432962689,6.7275,148.62,148.61,2.78598629]
["bitfinex-derivatives","SOLF0:USTF0",1751432964192,6.7281,148.61,148.59,2.78598629]
["bitfinex-derivatives","SOLF0:USTF0",1751432964390,6.7281,148.61,148.58,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1751432964583,6.7281,148.61,148.59,2.78598629]
["bitfinex-derivatives","SOLF0:USTF0",1751432964988,2.78598629,148.64,148.58,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1751432965189,2.78598629,148.64,148.57,2.78598629]
["bitfinex-derivatives","SOLF0:USTF0",1751432965495,6.7282,148.61,148.59,2.78598629]
["bitfinex-derivatives","SOLF0:USTF0",1751432965791,2.78598629,148.66,148.58,2.78598629]
["bitfinex-derivatives","SOLF0:USTF0",1751432965792,127.88391555,148.66,148.58,2.78598629]
["bitfinex-derivatives","SOLF0:USTF0",1751432965984,127.88391555,148.66,148.58,9.51538629]
["bitfinex-derivatives","SOLF0:USTF0",1751432965985,6.7284,148.61,148.58,9.51538629]
["bitfinex-derivatives","SOLF0:USTF0",1751432967192,6.7285,148.6,148.58,6.7294]
["bitfinex-derivatives","SOLF0:USTF0",1751432967589,6.7285,148.6,148.58,9.51538629]
["bitfinex-derivatives","SOLF0:USTF0",1751432968896,6.7283,148.61,148.58,9.51538629]
["bitfinex-derivatives","SOLF0:USTF0",1751432970390,125.09792926,148.66,148.6,2.78598629]
["bitfinex-derivatives","SOLF0:USTF0",1751432970796,6.7275,148.63,148.6,9.51418629]
["bitfinex-derivatives","SOLF0:USTF0",1751432974496,6.7275,148.63,148.6,6.7282]
["bitfinex-derivatives","SOLF0:USTF0",1751432974698,6.7275,148.63,148.61,2.78598629]
["bitfinex-derivatives","SOLF0:USTF0",1751432977001,6.7275,148.63,148.61,9.51398629]
["bitfinex-derivatives","SOLF0:USTF0",1751432977202,6.7275,148.63,148.61,2.78598629]
["bitfinex-derivatives","SOLF0:USTF0",1751432980698,125.09792926,148.66,148.61,2.78598629]
["bitfinex-derivatives","SOLF0:USTF0",1751432981205,6.7275,148.63,148.61,2.78598629]
["bitfinex-derivatives","SOLF0:USTF0",1751432981907,6.7275,148.63,148.62,1.78413859]
["bitfinex-derivatives","SOLF0:USTF0",1751432983206,1.78413859,148.65,148.6,6.7282]
["bitfinex-derivatives","SOLF0:USTF0",1751432983400,1.78413859,148.65,148.62,1.78413859]
["bitfinex-derivatives","SOLF0:USTF0",1751432983901,6.7275,148.63,148.56,2.2773]
["bitfinex-derivatives","SOLF0:USTF0",1751432984101,125.09792926,148.66,148.62,1.78413859]
["bitfinex-derivatives","SOLF0:USTF0",1751432984299,6.7262,148.65,148.64,1.78413859]
["bitfinex-derivatives","SOLF0:USTF0",1751432984609,45.96,148.69,148.64,1.78413859]
["bitfinex-derivatives","SOLF0:USTF0",1751432984804,45.96,148.69,148.67,1.78413859]
["bitfinex-derivatives","SOLF0:USTF0",1751432985010,45.96,148.69,148.68,1.78413859]
["bitfinex-derivatives","SOLF0:USTF0",1751432985208,45.96,148.69,148.67,1.78413859]
["bitfinex-derivatives","SOLF0:USTF0",1751432985703,6.7248,148.68,148.67,1.78413859]
["bitfinex-derivatives","SOLF0:USTF0",1751432985910,45.96,148.69,148.65,9.51173587]
["bitfinex-derivatives","SOLF0:USTF0",1751432986309,6.7255,148.67,148.65,9.51173587]
["bitfinex-derivatives","SOLF0:USTF0",1751432988110,6.7255,148.67,148.65,2.78573587]
["bitfinex-derivatives","SOLF0:USTF0",1751432989510,45.96,148.69,148.65,2.78573587]
["bitfinex-derivatives","SOLF0:USTF0",1751432990512,6.7257,148.66,148.65,2.78573587]
["bitfinex-derivatives","SOLF0:USTF0",1751432991007,6.7257,148.66,148.64,6.7264]
["bitfinex-derivatives","SOLF0:USTF0",1751432991208,6.7257,148.66,148.64,9.51213587]
["bitfinex-derivatives","SOLF0:USTF0",1751433005526,45.96,148.69,148.64,2.78573587]
["bitfinex-derivatives","SOLF0:USTF0",1751433005727,6.27832141,148.71,148.68,1.78241351]
["bitfinex-derivatives","SOLF0:USTF0",1751433006029,6.27832141,148.72,148.69,1.78241351]
["bitfinex-derivatives","SOLF0:USTF0",1751433006431,1.78241351,148.71,148.68,1.78241351]
["bitfinex-derivatives","SOLF0:USTF0",1751433006730,1.78241351,148.71,148.67,1.78241351]
["bitfinex-derivatives","SOLF0:USTF0",1751433007031,1.78241351,148.69,148.66,1.78241351]
["bitfinex-derivatives","SOLF0:USTF0",1751433007329,1.78241351,148.69,148.65,1.78241351]
["bitfinex-derivatives","SOLF0:USTF0",1751433008133,6.726,148.66,148.64,52.6464]
["bitfinex-derivatives","SOLF0:USTF0",1751433008335,6.726,148.66,148.65,1.78241351]
["bitfinex-derivatives","SOLF0:USTF0",1751433009834,6.726,148.66,148.64,6.7264]
["bitfinex-derivatives","SOLF0:USTF0",1751433010635,13.38647047,148.72,148.65,6.7262]
["bitfinex-derivatives","SOLF0:USTF0",1751433010836,16.17298242,148.72,148.65,9.51271195]
["bitfinex-derivatives","SOLF0:USTF0",1751433011035,11.49377742,148.72,148.65,9.51271195]
["bitfinex-derivatives","SOLF0:USTF0",1751433011736,5.21545601,148.72,148.65,9.51271195]
["bitfinex-derivatives","SOLF0:USTF0",1751433012237,11.49377742,148.72,148.65,9.51271195]
["bitfinex-derivatives","SOLF0:USTF0",1751433012439,6.7252,148.68,148.65,9.51271195]
["bitfinex-derivatives","SOLF0:USTF0",1751433013938,6.7253,148.67,148.65,9.51271195]
["bitfinex-derivatives","SOLF0:USTF0",1751433014438,6.7253,148.67,148.65,2.78651195]
["bitfinex-derivatives","SOLF0:USTF0",1751433015839,6.27832141,148.71,148.63,9.51351195]
["bitfinex-derivatives","SOLF0:USTF0",1751433016039,2.78651195,148.7,148.63,2.78651195]
["bitfinex-derivatives","SOLF0:USTF0",1751433016735,6.7264,148.65,148.63,9.51341195]
["bitfinex-derivatives","SOLF0:USTF0",1751433019033,6.7259,148.66,148.64,6.7265]
["bitfinex-derivatives","SOLF0:USTF0",1751433021842,6.7263,148.65,148.63,9.51341195]
["bitfinex-derivatives","SOLF0:USTF0",1751433022943,6.726,148.66,148.63,9.51341195]
["bitfinex-derivatives","SOLF0:USTF0",1751433023644,6.7263,148.65,148.63,9.51341195]
["bitfinex-derivatives","SOLF0:USTF0",1751433027147,6.726,148.66,148.64,6.7266]
["bitfinex-derivatives","SOLF0:USTF0",1751433027343,6.726,148.66,148.65,2.78651195]
["bitfinex-derivatives","SOLF0:USTF0",1751433027737,6.726,148.66,148.64,2.78651195]
["bitfinex-derivatives","SOLF0:USTF0",1751433029446,6.726,148.66,148.64,9.51301195]
["bitfinex-derivatives","SOLF0:USTF0",1751433030953,2.43672697,148.68,148.64,2.78651195]
["bitfinex-derivatives","SOLF0:USTF0",1751433031252,4.72862715,148.67,148.64,2.78651195]
["bitfinex-derivatives","SOLF0:USTF0",1751433031450,6.7262,148.65,148.64,2.78651195]
["bitfinex-derivatives","SOLF0:USTF0",1751433031750,6.51201599,148.68,148.6,58.86002576]
["bitfinex-derivatives","SOLF0:USTF0",1751433031951,6.7269,148.64,148.6,50.5293]
["bitfinex-derivatives","SOLF0:USTF0",1751433032256,6.7269,148.64,148.63,1.78345375]
["bitfinex-derivatives","SOLF0:USTF0",1751433032449,6.728,148.62,148.6,48.1685]
["bitfinex-derivatives","SOLF0:USTF0",1751433032648,6.728,148.62,148.6,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1751433033557,6.728,148.62,148.61,1.78345375]
["bitfinex-derivatives","SOLF0:USTF0",1751433033758,6.728,148.62,148.6,48.70785083]
["bitfinex-derivatives","SOLF0:USTF0",1751433034053,4.7268594,148.66,148.6,48.70785083]
["bitfinex-derivatives","SOLF0:USTF0",1751433034248,4.7268594,148.65,148.6,48.70785083]
["bitfinex-derivatives","SOLF0:USTF0",1751433034454,4.72554125,148.66,148.63,6.7269]
["bitfinex-derivatives","SOLF0:USTF0",1751433034659,8.71409292,148.68,148.63,6.7269]
["bitfinex-derivatives","SOLF0:USTF0",1751433034860,4.72548495,148.67,148.63,6.7269]
["bitfinex-derivatives","SOLF0:USTF0",1751433035070,6.726,148.66,148.64,9.51445083]
["bitfinex-derivatives","SOLF0:USTF0",1751433037955,6.726,148.66,148.64,2.78785083]
["bitfinex-derivatives","SOLF0:USTF0",1751433038549,6.726,148.66,148.63,6.7269]
["bitfinex-derivatives","SOLF0:USTF0",1751433038853,6.726,148.66,148.63,9.51475083]
["bitfinex-derivatives","SOLF0:USTF0",1751433039454,6.726,148.66,148.64,6.7266]
["bitfinex-derivatives","SOLF0:USTF0",1751433043259,11.45230866,148.67,148.65,6.7262]
["bitfinex-derivatives","SOLF0:USTF0",1751433043461,6.7254,148.67,148.65,6.7262]
["bitfinex-derivatives","SOLF0:USTF0",1751433043660,6.7254,148.67,148.63,2.78785083]
["bitfinex-derivatives","SOLF0:USTF0",1751433043861,6.7258,148.66,148.64,6.7264]
["bitfinex-derivatives","SOLF0:USTF0",1751433044360,6.7255,148.67,148.64,6.7264]
["bitfinex-derivatives","SOLF0:USTF0",1751433046362,6.7258,148.66,148.64,6.7264]
["bitfinex-derivatives","SOLF0:USTF0",1751433046560,4.73726225,148.68,148.64,6.7264]
["bitfinex-derivatives","SOLF0:USTF0",1751433046859,4.73726225,148.67,148.64,6.7264]
["bitfinex-derivatives","SOLF0:USTF0",1751433047060,6.7255,148.67,148.64,9.51425083]
["bitfinex-derivatives","SOLF0:USTF0",1751433047566,6.7258,148.66,148.64,9.51425083]
["bitfinex-derivatives","SOLF0:USTF0",1751433048166,6.7263,148.65,148.63,6.7269]
["bitfinex-derivatives","SOLF0:USTF0",1751433048468,8.71409292,148.68,148.63,9.51475083]
["bitfinex-derivatives","SOLF0:USTF0",1751433048668,4.7373797,148.67,148.63,9.51475083]
["bitfinex-derivatives","SOLF0:USTF0",1751433048862,6.7261,148.66,148.63,9.51475083]
["bitfinex-derivatives","SOLF0:USTF0",1751433050067,6.7261,148.66,148.64,6.7266]
["bitfinex-derivatives","SOLF0:USTF0",1751433050262,8.71409292,148.69,148.64,6.7266]
["bitfinex-derivatives","SOLF0:USTF0",1751433050566,4.75818549,148.68,148.64,6.7266]
["bitfinex-derivatives","SOLF0:USTF0",1751433050767,4.75818549,148.67,148.64,6.7266]
["bitfinex-derivatives","SOLF0:USTF0",1751433050966,8.71409292,148.69,148.64,6.7266]
["bitfinex-derivatives","SOLF0:USTF0",1751433051168,4.75808766,148.68,148.64,6.7266]
["bitfinex-derivatives","SOLF0:USTF0",1751433051369,4.75808766,148.67,148.64,6.7266]
["bitfinex-derivatives","SOLF0:USTF0",1751433051571,2.43577151,148.68,148.65,9.51395083]
["bitfinex-derivatives","SOLF0:USTF0",1751433051767,11.48401207,148.67,148.65,9.51395083]
["bitfinex-derivatives","SOLF0:USTF0",1751433051967,6.7255,148.67,148.65,9.51395083]
["bitfinex-derivatives","SOLF0:USTF0",1751433058783,6.7255,148.67,148.65,2.78785083]
["bitfinex-derivatives","SOLF0:USTF0",1751433059885,6.7255,148.67,148.66,1.78324976]
["bitfinex-derivatives","SOLF0:USTF0",1751433060085,11.49647259,148.67,148.66,1.78324976]
["bitfinex-derivatives","SOLF0:USTF0",1751433061688,11.49647259,148.67,148.64,6.7264]
["bitfinex-derivatives","SOLF0:USTF0",1751433061883,6.7255,148.67,148.66,1.78324976]
["bitfinex-derivatives","SOLF0:USTF0",1751433062083,11.49674198,148.67,148.66,1.78324976]
["bitfinex-derivatives","SOLF0:USTF0",1751433062686,11.49674198,148.67,148.64,6.7264]
["bitfinex-derivatives","SOLF0:USTF0",1751433062987,6.7255,148.67,148.66,1.78324976]
["bitfinex-derivatives","SOLF0:USTF0",1751433063186,11.49683033,148.67,148.66,1.78324976]
["bitfinex-derivatives","SOLF0:USTF0",1751433070291,4.77133033,148.67,148.66,8.50894976]
["bitfinex-derivatives","SOLF0:USTF0",1751433070591,2.44178873,148.69,148.66,1.78324976]
["bitfinex-derivatives","SOLF0:USTF0",1751433070794,9.16648873,148.69,148.68,1.78324976]
["bitfinex-derivatives","SOLF0:USTF0",1751433070998,13.9384725,148.69,148.68,1.78324976]
["bitfinex-derivatives","SOLF0:USTF0",1751433071199,11.49668377,148.69,148.68,1.78324976]
["bitfinex-derivatives","SOLF0:USTF0",1751433072388,11.89970302,148.69,148.66,1.78324976]
["bitfinex-derivatives","SOLF0:USTF0",1751433072589,4.77198377,148.68,148.66,1.78324976]
["bitfinex-derivatives","SOLF0:USTF0",1751433072795,4.77198377,148.67,148.66,1.78324976]
["bitfinex-derivatives","SOLF0:USTF0",1751433073592,11.49768377,148.67,148.66,1.78324976]
["bitfinex-derivatives","SOLF0:USTF0",1751433077796,6.7257,148.66,148.65,1.78324976]
["bitfinex-derivatives","SOLF0:USTF0",1751433080601,6.7257,148.66,148.63,6.7269]
["bitfinex-derivatives","SOLF0:USTF0",1751433080801,6.7257,148.66,148.65,1.78324976]
["bitfinex-derivatives","SOLF0:USTF0",1751433081500,6.7262,148.65,148.64,1.78324976]
["bitfinex-derivatives","SOLF0:USTF0",1751433091007,6.7262,148.65,148.62,6.7273]
["bitfinex-derivatives","SOLF0:USTF0",1751433091305,6.7262,148.65,148.64,1.78324976]
["bitfinex-derivatives","SOLF0:USTF0",1751433100514,6.7267,148.64,148.63,1.78324976]
["bitfinex-derivatives","SOLF0:USTF0",1751433106420,1.78324976,148.66,148.6,48.1319]
["bitfinex-derivatives","SOLF0:USTF0",1751433106723,1.78324976,148.65,148.61,1.78324976]
["bitfinex-derivatives","SOLF0:USTF0",1751433107627,6.7277,148.62,148.61,1.78324976]
["bitfinex-derivatives","SOLF0:USTF0",1751433109127,6.728,148.61,148.6,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1751433109421,6.728,148.61,148.6,47.70324976]
["bitfinex-derivatives","SOLF0:USTF0",1751433110627,6.728,148.61,148.6,54.43174976]
["bitfinex-derivatives","SOLF0:USTF0",1751433111129,6.7277,148.62,148.6,54.43174976]
["bitfinex-derivatives","SOLF0:USTF0",1751433111428,6.7277,148.62,148.61,1.78324976]
["bitfinex-derivatives","SOLF0:USTF0",1751433115333,1.78324976,148.63,148.59,1.78324976]
["bitfinex-derivatives","SOLF0:USTF0",1751433116127,6.7285,148.6,148.59,1.78324976]
["bitfinex-derivatives","SOLF0:USTF0",1751433121128,6.7282,148.61,148.59,8.51214976]
["bitfinex-derivatives","SOLF0:USTF0",1751433121325,6.7282,148.61,148.6,1.78324976]
["bitfinex-derivatives","SOLF0:USTF0",1751433123724,4.69188502,148.64,148.6,1.78324976]
["bitfinex-derivatives","SOLF0:USTF0",1751433124031,4.69188502,148.64,148.61,1.78324976]
["bitfinex-derivatives","SOLF0:USTF0",1751433124232,6.7275,148.62,148.61,1.78324976]
["bitfinex-derivatives","SOLF0:USTF0",1751433130234,4.69188502,148.65,148.61,1.78324976]
["bitfinex-derivatives","SOLF0:USTF0",1751433130436,13.40123578,148.67,148.64,1.78324976]
["bitfinex-derivatives","SOLF0:USTF0",1751433130437,4.69188502,148.67,148.64,1.78324976]
["bitfinex-derivatives","SOLF0:USTF0",1751433130639,6.91818502,148.68,148.65,1.78324976]
["bitfinex-derivatives","SOLF0:USTF0",1751433130937,6.91818502,148.68,148.58,85.44366763]
["bitfinex-derivatives","SOLF0:USTF0",1751433131242,4.69188502,148.67,148.64,1.78324976]
["bitfinex-derivatives","SOLF0:USTF0",1751433131435,2.2263,148.68,148.64,1.78324976]
["bitfinex-derivatives","SOLF0:USTF0",1751433131937,6.7262,148.65,148.64,1.78324976]
["bitfinex-derivatives","SOLF0:USTF0",1751433153262,6.50529873,148.67,148.61,6.7277]
["bitfinex-derivatives","SOLF0:USTF0",1751433153457,6.50529873,148.67,148.63,1.78324976]
["bitfinex-derivatives","SOLF0:USTF0",1751433153863,6.7266,148.64,148.63,1.78324976]
["bitfinex-derivatives","SOLF0:USTF0",1751433159768,1.78324976,148.66,148.62,1.78324976]
["bitfinex-derivatives","SOLF0:USTF0",1751433160270,6.46840912,148.66,148.62,1.78324976]
["bitfinex-derivatives","SOLF0:USTF0",1751433160459,1.78324976,148.66,148.62,1.78324976]
["bitfinex-derivatives","SOLF0:USTF0",1751433160663,6.46840912,148.66,148.62,1.78324976]
["bitfinex-derivatives","SOLF0:USTF0",1751433160863,1.78324976,148.66,148.62,1.78324976]
["bitfinex-derivatives","SOLF0:USTF0",1751433161566,6.7271,148.63,148.62,1.78324976]
["bitfinex-derivatives","SOLF0:USTF0",1751433163172,6.7277,148.62,148.6,6.7282]
["bitfinex-derivatives","SOLF0:USTF0",1751433163371,6.7277,148.62,148.61,1.78324976]
["bitfinex-derivatives","SOLF0:USTF0",1751433168477,6.7283,148.61,148.59,54.8517]
["bitfinex-derivatives","SOLF0:USTF0",1751433168676,1.78324976,148.64,148.6,1.78324976]
["bitfinex-derivatives","SOLF0:USTF0",1751433168872,6.27832141,148.66,148.6,1.78324976]
["bitfinex-derivatives","SOLF0:USTF0",1751433168873,1.78324976,148.63,148.6,1.78324976]
["bitfinex-derivatives","SOLF0:USTF0",1751433169277,6.7286,148.6,148.59,1.78324976]
["bitfinex-derivatives","SOLF0:USTF0",1751433173186,6.729,148.59,148.57,6.7296]
["bitfinex-derivatives","SOLF0:USTF0",1751433173384,6.729,148.59,148.58,1.78324976]
["bitfinex-derivatives","SOLF0:USTF0",1751433177285,6.7297,148.58,148.57,1.78324976]
["bitfinex-derivatives","SOLF0:USTF0",1751433177484,1.78324976,148.6,148.55,52.5505]
["bitfinex-derivatives","SOLF0:USTF0",1751433177681,4.65863117,148.63,148.53,4.702]
["bitfinex-derivatives","SOLF0:USTF0",1751433177682,1.78324976,148.59,148.53,4.702]
["bitfinex-derivatives","SOLF0:USTF0",1751433177886,6.7302,148.57,148.55,1.78324976]
["bitfinex-derivatives","SOLF0:USTF0",1751433178283,1.78324976,148.59,148.55,1.78324976]
["bitfinex-derivatives","SOLF0:USTF0",1751433178589,1.78324976,148.59,148.56,1.78324976]
["bitfinex-derivatives","SOLF0:USTF0",1751433179491,6.7302,148.57,148.56,1.78324976]
["bitfinex-derivatives","SOLF0:USTF0",1751433182189,6.7302,148.57,148.54,6.7307]
["bitfinex-derivatives","SOLF0:USTF0",1751433182384,6.7302,148.57,148.55,6.7307]
["bitfinex-derivatives","SOLF0:USTF0",1751433182590,6.7302,148.57,148.53,2.3744]
["bitfinex-derivatives","SOLF0:USTF0",1751433182792,6.7302,148.57,148.56,1.78324976]
["bitfinex-derivatives","SOLF0:USTF0",1751433190092,6.7304,148.56,148.54,6.731]
["bitfinex-derivatives","SOLF0:USTF0",1751433190394,6.7304,148.56,148.55,1.78324976]
["bitfinex-derivatives","SOLF0:USTF0",1751433191393,6.7301,148.57,148.55,1.78324976]
["bitfinex-derivatives","SOLF0:USTF0",1751433191598,6.7301,148.57,148.56,1.78324976]
["bitfinex-derivatives","SOLF0:USTF0",1751433194104,6.7296,148.58,148.56,1.78324976]
["bitfinex-derivatives","SOLF0:USTF0",1751433194308,6.7296,148.58,148.57,1.78324976]
["bitfinex-derivatives","SOLF0:USTF0",1751433194506,2.2295,148.62,148.57,1.78324976]
["bitfinex-derivatives","SOLF0:USTF0",1751433194702,1.78324976,148.62,148.59,1.78324976]
["bitfinex-derivatives","SOLF0:USTF0",1751433194901,1.78324976,148.62,148.54,2.2281]
["bitfinex-derivatives","SOLF0:USTF0",1751433195101,1.78324976,148.62,148.58,1.78324976]
["bitfinex-derivatives","SOLF0:USTF0",1751433196604,6.7292,148.59,148.57,6.7297]
["bitfinex-derivatives","SOLF0:USTF0",1751433196803,6.7292,148.59,148.58,1.78324976]
["bitfinex-derivatives","SOLF0:USTF0",1751433198007,6.7294,148.58,148.57,1.78324976]
["bitfinex-derivatives","SOLF0:USTF0",1751433198196,1.78324976,148.59,148.56,1.78324976]
["bitfinex-derivatives","SOLF0:USTF0",1751433199506,6.7298,148.57,148.56,1.78324976]
["bitfinex-derivatives","SOLF0:USTF0",1751433208313,8.78526723,148.63,148.56,1.78324976]
["bitfinex-derivatives","SOLF0:USTF0",1751433208518,8.78526723,148.63,148.55,2.1851]
["bitfinex-derivatives","SOLF0:USTF0",1751433208812,6.728,148.61,148.6,1.78324976]
["bitfinex-derivatives","SOLF0:USTF0",1751433210815,6.7288,148.6,148.59,1.78324976]
["bitfinex-derivatives","SOLF0:USTF0",1751433214716,6.7288,148.6,148.58,6.7293]
["bitfinex-derivatives","SOLF0:USTF0",1751433214913,6.7288,148.6,148.59,1.78324976]
["bitfinex-derivatives","SOLF0:USTF0",1751433216113,4.59788051,148.63,148.59,8.51184976]
["bitfinex-derivatives","SOLF0:USTF0",1751433216318,4.59788051,148.63,148.61,1.78324976]
["bitfinex-derivatives","SOLF0:USTF0",1751433216515,6.7278,148.62,148.61,1.78324976]
["bitfinex-derivatives","SOLF0:USTF0",1751433216819,45.82,148.64,148.61,1.78324976]
["bitfinex-derivatives","SOLF0:USTF0",1751433217022,45.82,148.64,148.63,1.78324976]
["bitfinex-derivatives","SOLF0:USTF0",1751433217322,6.7266,148.65,148.63,1.78324976]
["bitfinex-derivatives","SOLF0:USTF0",1751433217517,6.7266,148.65,148.64,1.78324976]
["bitfinex-derivatives","SOLF0:USTF0",1751433217924,6.7267,148.64,148.62,6.7272]
["bitfinex-derivatives","SOLF0:USTF0",1751433218221,6.7267,148.64,148.63,1.78324976]
["bitfinex-derivatives","SOLF0:USTF0",1751433223219,1.78324976,148.66,148.62,1.78324976]
["bitfinex-derivatives","SOLF0:USTF0",1751433224527,6.7275,148.63,148.62,1.78324976]
["bitfinex-derivatives","SOLF0:USTF0",1751433229932,6.7277,148.62,148.6,6.7283]
["bitfinex-derivatives","SOLF0:USTF0",1751433230135,6.7277,148.62,148.61,1.78324976]
["bitfinex-derivatives","SOLF0:USTF0",1751433237639,6.7282,148.61,148.59,11.3677]
["bitfinex-derivatives","SOLF0:USTF0",1751433237834,1.78324976,148.64,148.58,2.1681]
["bitfinex-derivatives","SOLF0:USTF0",1751433238040,1.78324976,148.64,148.6,1.78324976]
["bitfinex-derivatives","SOLF0:USTF0",1751433238747,1.78324976,148.63,148.56,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751433238932,1.78324976,148.62,148.58,1.78324976]
["bitfinex-derivatives","SOLF0:USTF0",1751433239340,6.7287,148.6,148.58,8.51254976]
["bitfinex-derivatives","SOLF0:USTF0",1751433240243,6.7287,148.6,148.59,1.78324976]
["bitfinex-derivatives","SOLF0:USTF0",1751433246247,6.7287,148.6,148.59,8.51214976]
["bitfinex-derivatives","SOLF0:USTF0",1751433246747,6.7287,148.6,148.59,1.78324976]
["bitfinex-derivatives","SOLF0:USTF0",1751433247047,6.7283,148.61,148.59,1.78324976]
["bitfinex-derivatives","SOLF0:USTF0",1751433248547,6.7283,148.61,148.6,1.78324976]
["bitfinex-derivatives","SOLF0:USTF0",1751433254151,6.7278,148.62,148.6,8.51174976]
["bitfinex-derivatives","SOLF0:USTF0",1751433254352,4.61833812,148.64,148.61,1.78324976]
["bitfinex-derivatives","SOLF0:USTF0",1751433254553,6.40158788,148.65,148.62,1.78324976]
["bitfinex-derivatives","SOLF0:USTF0",1751433254949,6.7273,148.63,148.62,1.78324976]
["bitfinex-derivatives","SOLF0:USTF0",1751433256455,6.7277,148.62,148.61,1.78324976]
["bitfinex-derivatives","SOLF0:USTF0",1751433262859,6.7274,148.63,148.61,1.78324976]
["bitfinex-derivatives","SOLF0:USTF0",1751433263060,4.660673,148.64,148.62,1.78324976]
["bitfinex-derivatives","SOLF0:USTF0",1751433263361,136.67380011,148.66,148.62,1.78324976]
["bitfinex-derivatives","SOLF0:USTF0",1751433263657,6.727,148.64,148.62,1.78324976]
["bitfinex-derivatives","SOLF0:USTF0",1751433264960,6.727,148.64,148.63,1.78324976]
["bitfinex-derivatives","SOLF0:USTF0",1751433274368,6.7272,148.63,148.62,1.78324976]
["bitfinex-derivatives","SOLF0:USTF0",1751433274568,6.7272,148.63,148.61,8.51114976]
["bitfinex-derivatives","SOLF0:USTF0",1751433274768,6.7272,148.63,148.61,6.7279]
["bitfinex-derivatives","SOLF0:USTF0",1751433274969,6.7272,148.63,148.61,8.51114976]
["bitfinex-derivatives","SOLF0:USTF0",1751433276970,6.7272,148.63,148.62,1.78324976]
["bitfinex-derivatives","SOLF0:USTF0",1751433281571,6.7272,148.63,148.61,6.7279]
["bitfinex-derivatives","SOLF0:USTF0",1751433281770,6.7272,148.63,148.62,1.78324976]
["bitfinex-derivatives","SOLF0:USTF0",1751433292875,6.7272,148.63,148.62,1.78391535]
["bitfinex-derivatives","SOLF0:USTF0",1751433299589,6.7269,148.64,148.62,1.78391535]
["bitfinex-derivatives","SOLF0:USTF0",1751433300601,6.28037353,148.66,148.63,1.78391535]
["bitfinex-derivatives","SOLF0:USTF0",1751433300805,4.69467126,148.67,148.65,1.78391535]
["bitfinex-derivatives","SOLF0:USTF0",1751433301102,4.67364095,148.66,148.65,6.7262]
["bitfinex-derivatives","SOLF0:USTF0",1751433301400,2.4274941,148.67,148.65,1.78265998]
["bitfinex-derivatives","SOLF0:USTF0",1751433301596,7.12216536,148.68,148.66,1.78265998]
["bitfinex-derivatives","SOLF0:USTF0",1751433301797,4.69467126,148.7,148.67,1.78265998]
["bitfinex-derivatives","SOLF0:USTF0",1751433301996,7.11997808,148.69,148.64,6.9102]
["bitfinex-derivatives","SOLF0:USTF0",1751433302196,128.30325308,148.71,148.68,8.50725998]
["bitfinex-derivatives","SOLF0:USTF0",1751433302501,7.11682475,148.7,148.69,1.78265998]
["bitfinex-derivatives","SOLF0:USTF0",1751433302898,7.11682475,148.7,148.69,8.50705998]
["bitfinex-derivatives","SOLF0:USTF0",1751433303596,6.28037353,148.75,148.73,1.78265998]
["bitfinex-derivatives","SOLF0:USTF0",1751433303802,6.28037353,148.78,148.74,1.78265998]
["bitfinex-derivatives","SOLF0:USTF0",1751433303997,13.00107353,148.78,148.75,8.50425998]
["bitfinex-derivatives","SOLF0:USTF0",1751433304305,55.89649135,148.8,148.77,1.78265998]
["bitfinex-derivatives","SOLF0:USTF0",1751433304306,6.28037353,148.79,148.77,1.78265998]
["bitfinex-derivatives","SOLF0:USTF0",1751433304507,2.2767,148.82,148.78,1.78265998]
["bitfinex-derivatives","SOLF0:USTF0",1751433304694,2.2767,148.82,148.79,1.78265998]
["bitfinex-derivatives","SOLF0:USTF0",1751433304895,1.78265998,148.83,148.79,1.78265998]
["bitfinex-derivatives","SOLF0:USTF0",1751433305099,54.25997353,148.84,148.79,1.78265998]
["bitfinex-derivatives","SOLF0:USTF0",1751433305300,54.25997353,148.84,148.78,1.78265998]
["bitfinex-derivatives","SOLF0:USTF0",1751433305301,1.78265998,148.82,148.78,1.78265998]
["bitfinex-derivatives","SOLF0:USTF0",1751433305901,1.78265998,148.83,148.79,1.78265998]
["bitfinex-derivatives","SOLF0:USTF0",1751433306301,6.7189,148.82,148.75,4.5234]
["bitfinex-derivatives","SOLF0:USTF0",1751433306605,6.7189,148.82,148.79,1.78265998]
["bitfinex-derivatives","SOLF0:USTF0",1751433306807,1.78265998,148.83,148.79,1.78265998]
["bitfinex-derivatives","SOLF0:USTF0",1751433307006,1.78265998,148.82,148.79,1.78265998]
["bitfinex-derivatives","SOLF0:USTF0",1751433307504,6.7194,148.81,148.79,1.78265998]
["bitfinex-derivatives","SOLF0:USTF0",1751433307805,6.7194,148.81,148.77,9.50177748]
["bitfinex-derivatives","SOLF0:USTF0",1751433308108,2.78137748,148.82,148.75,2.78137748]
["bitfinex-derivatives","SOLF0:USTF0",1751433309203,2.78137748,148.82,148.75,9.50287748]
["bitfinex-derivatives","SOLF0:USTF0",1751433309707,6.7208,148.77,148.74,8.9742]
["bitfinex-derivatives","SOLF0:USTF0",1751433310001,6.7208,148.77,148.74,11.75557748]
["bitfinex-derivatives","SOLF0:USTF0",1751433310610,2.78137748,148.8,148.74,2.78137748]
["bitfinex-derivatives","SOLF0:USTF0",1751433311308,6.7217,148.76,148.74,2.78137748]
["bitfinex-derivatives","SOLF0:USTF0",1751433312006,2.78137748,148.8,148.74,2.78137748]
["bitfinex-derivatives","SOLF0:USTF0",1751433312211,4.99237748,148.82,148.76,2.78137748]
["bitfinex-derivatives","SOLF0:USTF0",1751433312409,6.7198,148.8,148.77,6.7207]
["bitfinex-derivatives","SOLF0:USTF0",1751433312605,45.72,148.84,148.76,2.78137748]
["bitfinex-derivatives","SOLF0:USTF0",1751433312909,48.50137748,148.84,148.78,2.78137748]
["bitfinex-derivatives","SOLF0:USTF0",1751433313309,6.7202,148.79,148.76,9.50237748]
["bitfinex-derivatives","SOLF0:USTF0",1751433314411,6.7202,148.79,148.77,6.7208]
["bitfinex-derivatives","SOLF0:USTF0",1751433314815,6.7202,148.79,148.76,2.78137748]
["bitfinex-derivatives","SOLF0:USTF0",1751433315012,6.7202,148.79,148.76,9.50237748]
["bitfinex-derivatives","SOLF0:USTF0",1751433316516,6.7202,148.79,148.77,6.7208]
["bitfinex-derivatives","SOLF0:USTF0",1751433316813,6.7196,148.8,148.77,6.7208]
["bitfinex-derivatives","SOLF0:USTF0",1751433318118,6.7192,148.81,148.78,6.7203]
["bitfinex-derivatives","SOLF0:USTF0",1751433318415,45.72,148.84,148.78,6.7203]
["bitfinex-derivatives","SOLF0:USTF0",1751433318612,48.50137748,148.84,148.78,6.7203]
["bitfinex-derivatives","SOLF0:USTF0",1751433318813,2.2767,148.86,148.8,2.78137748]
["bitfinex-derivatives","SOLF0:USTF0",1751433319018,2.2767,148.86,148.75,2.78137748]
["bitfinex-derivatives","SOLF0:USTF0",1751433319019,2.78137748,148.85,148.78,2.78137748]
["bitfinex-derivatives","SOLF0:USTF0",1751433319419,6.7193,148.81,148.78,9.50147748]
["bitfinex-derivatives","SOLF0:USTF0",1751433320317,6.7193,148.81,148.79,6.7198]
["bitfinex-derivatives","SOLF0:USTF0",1751433320819,6.7187,148.82,148.79,6.7198]
["bitfinex-derivatives","SOLF0:USTF0",1751433321022,2.78137748,148.85,148.8,6.7194]
["bitfinex-derivatives","SOLF0:USTF0",1751433321321,2.2767,148.86,148.8,2.78137748]
["bitfinex-derivatives","SOLF0:USTF0",1751433321520,2.2767,148.86,148.81,6.7188]
["bitfinex-derivatives","SOLF0:USTF0",1751433321923,6.7179,148.84,148.81,6.7188]
["bitfinex-derivatives","SOLF0:USTF0",1751433322821,6.7182,148.83,148.81,6.7188]
["bitfinex-derivatives","SOLF0:USTF0",1751433323421,6.7182,148.83,148.8,9.50057748]
["bitfinex-derivatives","SOLF0:USTF0",1751433324425,6.7187,148.82,148.8,2.78137748]
["bitfinex-derivatives","SOLF0:USTF0",1751433325725,6.7183,148.83,148.8,9.50057748]
["bitfinex-derivatives","SOLF0:USTF0",1751433326226,46.24,148.88,148.8,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1751433326424,48.16,148.96,148.87,2.77746906]
["bitfinex-derivatives","SOLF0:USTF0",1751433326621,15.99244474,148.95,148.91,2.77609587]
["bitfinex-derivatives","SOLF0:USTF0",1751433326816,9.27944474,148.96,148.91,2.77609587]
["bitfinex-derivatives","SOLF0:USTF0",1751433327217,4.57156731,148.96,148.91,2.77609587]
["bitfinex-derivatives","SOLF0:USTF0",1751433327425,59.44939587,148.97,148.89,2.77609587]
["bitfinex-derivatives","SOLF0:USTF0",1751433327729,2.77609587,148.96,148.88,2.77609587]
["bitfinex-derivatives","SOLF0:USTF0",1751433328027,2.77609587,148.96,148.85,2.1808]
["bitfinex-derivatives","SOLF0:USTF0",1751433328322,6.714,148.93,148.87,9.49199587]
["bitfinex-derivatives","SOLF0:USTF0",1751433328523,6.714,148.93,148.87,2.77609587]
["bitfinex-derivatives","SOLF0:USTF0",1751433328918,6.7142,148.92,148.87,9.49229587]
["bitfinex-derivatives","SOLF0:USTF0",1751433329124,6.7142,148.92,148.87,2.77609587]
["bitfinex-derivatives","SOLF0:USTF0",1751433329324,56.6733,148.97,148.87,2.77609587]
["bitfinex-derivatives","SOLF0:USTF0",1751433329526,56.6733,148.97,148.89,2.77609587]
["bitfinex-derivatives","SOLF0:USTF0",1751433329527,2.77609587,148.96,148.89,2.77609587]
["bitfinex-derivatives","SOLF0:USTF0",1751433330626,56.6733,148.97,148.9,2.77609587]
["bitfinex-derivatives","SOLF0:USTF0",1751433330627,59.44939587,148.97,148.9,2.77609587]
["bitfinex-derivatives","SOLF0:USTF0",1751433331427,6.713,148.95,148.9,2.77609587]
["bitfinex-derivatives","SOLF0:USTF0",1751433331829,6.713,148.95,148.85,2.1808]
["bitfinex-derivatives","SOLF0:USTF0",1751433332135,6.7131,148.94,148.9,2.77609587]
["bitfinex-derivatives","SOLF0:USTF0",1751433332530,59.44939587,148.97,148.9,2.77609587]
["bitfinex-derivatives","SOLF0:USTF0",1751433332836,6.7137,148.93,148.9,2.77609587]
["bitfinex-derivatives","SOLF0:USTF0",1751433333028,6.7137,148.93,148.88,9.49179587]
["bitfinex-derivatives","SOLF0:USTF0",1751433333423,6.7137,148.93,148.85,2.1808]
["bitfinex-derivatives","SOLF0:USTF0",1751433333424,1.16868724,149.0,148.85,2.1808]
["bitfinex-derivatives","SOLF0:USTF0",1751433333631,4.55335499,149.01,148.92,6.7138]
["bitfinex-derivatives","SOLF0:USTF0",1751433333923,6.7126,148.96,148.89,2.774764]
["bitfinex-derivatives","SOLF0:USTF0",1751433334138,2.774764,148.98,148.92,2.774764]
["bitfinex-derivatives","SOLF0:USTF0",1751433334331,51.74,148.98,148.91,6.7144]
["bitfinex-derivatives","SOLF0:USTF0",1751433334532,6.7123,148.96,148.91,9.489164]
["bitfinex-derivatives","SOLF0:USTF0",1751433335128,6.7123,148.96,148.91,6.7144]
["bitfinex-derivatives","SOLF0:USTF0",1751433335435,6.7123,148.96,148.92,6.714]
["bitfinex-derivatives","SOLF0:USTF0",1751433335627,6.7123,148.96,148.92,9.488764]
["bitfinex-derivatives","SOLF0:USTF0",1751433335823,6.7123,148.96,148.91,6.7143]
["bitfinex-derivatives","SOLF0:USTF0",1751433336028,6.7123,148.96,148.92,2.774764]
["bitfinex-derivatives","SOLF0:USTF0",1751433336229,6.7118,148.97,148.92,2.774764]
["bitfinex-derivatives","SOLF0:USTF0",1751433336431,6.7118,148.97,148.89,2.774764]
["bitfinex-derivatives","SOLF0:USTF0",1751433336633,6.7118,148.97,148.94,2.774764]
["bitfinex-derivatives","SOLF0:USTF0",1751433336833,6.7118,148.97,148.9,2.3276]
["bitfinex-derivatives","SOLF0:USTF0",1751433337034,6.7118,148.97,148.94,2.774764]
["bitfinex-derivatives","SOLF0:USTF0",1751433337533,58.4514,148.98,148.94,9.487764]
["bitfinex-derivatives","SOLF0:USTF0",1751433338332,51.74,148.98,148.94,9.487764]
["bitfinex-derivatives","SOLF0:USTF0",1751433338735,51.74,148.98,148.95,6.7126]
["bitfinex-derivatives","SOLF0:USTF0",1751433338936,6.7105,149.0,148.95,6.7126]
["bitfinex-derivatives","SOLF0:USTF0",1751433339337,4.55374042,149.0,148.95,6.7126]
["bitfinex-derivatives","SOLF0:USTF0",1751433339531,4.55374042,149.0,148.96,2.774764]
["bitfinex-derivatives","SOLF0:USTF0",1751433339738,51.74,149.01,148.96,2.774764]
["bitfinex-derivatives","SOLF0:USTF0",1751433340135,6.7105,149.0,148.91,4.3883]
["bitfinex-derivatives","SOLF0:USTF0",1751433340335,11.26427788,149.0,148.91,4.3883]
["bitfinex-derivatives","SOLF0:USTF0",1751433340540,11.26427788,149.0,148.96,2.774764]
["bitfinex-derivatives","SOLF0:USTF0",1751433341441,11.26427788,149.0,148.96,9.486864]
["bitfinex-derivatives","SOLF0:USTF0",1751433341650,6.7105,149.0,148.96,9.486864]
["bitfinex-derivatives","SOLF0:USTF0",1751433341835,6.7117,148.98,148.91,4.3883]
["bitfinex-derivatives","SOLF0:USTF0",1751433342035,6.7117,148.98,148.94,9.487564]
["bitfinex-derivatives","SOLF0:USTF0",1751433343843,6.7117,148.98,148.95,6.7124]
["bitfinex-derivatives","SOLF0:USTF0",1751433344041,6.711,148.99,148.96,2.774764]
["bitfinex-derivatives","SOLF0:USTF0",1751433344539,6.711,148.99,148.96,9.486964]
["bitfinex-derivatives","SOLF0:USTF0",1751433344944,4.55978159,149.0,148.96,2.774764]
["bitfinex-derivatives","SOLF0:USTF0",1751433345135,9.25952956,149.05,148.97,53.863]
["bitfinex-derivatives","SOLF0:USTF0",1751433345437,9.25952956,149.09,149.02,2.77129779]
["bitfinex-derivatives","SOLF0:USTF0",1751433345634,6.6632,149.11,149.02,2.77129779]
["bitfinex-derivatives","SOLF0:USTF0",1751433345635,4.69877906,149.1,149.02,2.77129779]
["bitfinex-derivatives","SOLF0:USTF0",1751433345841,4.69877906,149.09,149.02,2.77129779]
["bitfinex-derivatives","SOLF0:USTF0",1751433346031,4.69877906,149.09,148.98,53.8959]
["bitfinex-derivatives","SOLF0:USTF0",1751433346232,2.77129779,149.09,148.98,53.8959]
["bitfinex-derivatives","SOLF0:USTF0",1751433346437,6.708,149.06,149.02,6.7092]
["bitfinex-derivatives","SOLF0:USTF0",1751433346738,6.708,149.06,149.01,2.77129779]
["bitfinex-derivatives","SOLF0:USTF0",1751433346940,2.77129779,149.08,149.01,2.77129779]
["bitfinex-derivatives","SOLF0:USTF0",1751433347244,6.7084,149.05,148.98,53.8959]
["bitfinex-derivatives","SOLF0:USTF0",1751433347445,6.7084,149.05,149.01,2.77129779]
["bitfinex-derivatives","SOLF0:USTF0",1751433347839,6.7086,149.04,149.01,2.77129779]
["bitfinex-derivatives","SOLF0:USTF0",1751433348036,6.7086,149.04,148.98,53.8959]
["bitfinex-derivatives","SOLF0:USTF0",1751433348037,2.77129779,149.05,148.98,4.94719779]
["bitfinex-derivatives","SOLF0:USTF0",1751433348246,4.69877906,149.07,149.02,2.77129779]
["bitfinex-derivatives","SOLF0:USTF0",1751433348446,11.40677906,149.06,149.02,2.77129779]
["bitfinex-derivatives","SOLF0:USTF0",1751433348744,6.708,149.06,149.02,2.77129779]
["bitfinex-derivatives","SOLF0:USTF0",1751433349051,4.69877906,149.06,149.0,2.77129779]
["bitfinex-derivatives","SOLF0:USTF0",1751433349736,2.77129779,149.05,148.98,2.77129779]
["bitfinex-derivatives","SOLF0:USTF0",1751433349942,9.61337685,149.05,148.98,2.77129779]
["bitfinex-derivatives","SOLF0:USTF0",1751433350438,6.7091,149.03,148.98,9.48239779]
["bitfinex-derivatives","SOLF0:USTF0",1751433350639,6.7091,149.03,148.98,2.77129779]
["bitfinex-derivatives","SOLF0:USTF0",1751433350951,11.54418397,149.04,149.0,9.48139779]
["bitfinex-derivatives","SOLF0:USTF0",1751433351134,4.83518397,149.04,148.99,2.77129779]
["bitfinex-derivatives","SOLF0:USTF0",1751433351338,4.83518397,149.03,148.96,56.33129779]
["bitfinex-derivatives","SOLF0:USTF0",1751433351537,6.7094,149.03,148.99,2.77129779]
["bitfinex-derivatives","SOLF0:USTF0",1751433351749,11.54458397,149.03,148.99,2.77129779]
["bitfinex-derivatives","SOLF0:USTF0",1751433351950,6.7096,149.02,148.99,2.77129779]
["bitfinex-derivatives","SOLF0:USTF0",1751433352244,4.83518397,149.03,148.96,56.33129779]
["bitfinex-derivatives","SOLF0:USTF0",1751433352444,4.83518397,149.04,149.0,2.77129779]
["bitfinex-derivatives","SOLF0:USTF0",1751433352640,11.54458397,149.03,149.0,2.77129779]
["bitfinex-derivatives","SOLF0:USTF0",1751433352841,6.7094,149.03,149.0,2.77129779]
["bitfinex-derivatives","SOLF0:USTF0",1751433353146,11.54458397,149.03,149.0,2.77129779]
["bitfinex-derivatives","SOLF0:USTF0",1751433353342,6.7094,149.03,149.0,2.77129779]
["bitfinex-derivatives","SOLF0:USTF0",1751433354443,6.7088,149.04,149.0,9.48323372]
["bitfinex-derivatives","SOLF0:USTF0",1751433354836,6.7088,149.04,149.01,2.77267183]
["bitfinex-derivatives","SOLF0:USTF0",1751433355036,4.83518397,149.08,149.01,2.77267183]
["bitfinex-derivatives","SOLF0:USTF0",1751433355245,4.83518397,149.08,149.03,2.77267183]
["bitfinex-derivatives","SOLF0:USTF0",1751433355447,53.56,149.09,149.03,2.77267183]
["bitfinex-derivatives","SOLF0:USTF0",1751433355645,6.7074,149.07,149.03,6.7088]
["bitfinex-derivatives","SOLF0:USTF0",1751433355947,53.56,149.09,149.05,2.77267183]
["bitfinex-derivatives","SOLF0:USTF0",1751433356345,6.7071,149.08,149.05,2.77267183]
["bitfinex-derivatives","SOLF0:USTF0",1751433357041,53.56,149.09,149.05,2.77267183]
["bitfinex-derivatives","SOLF0:USTF0",1751433357042,6.7074,149.07,149.05,2.77267183]
["bitfinex-derivatives","SOLF0:USTF0",1751433357241,53.56,149.09,149.03,2.77267183]
["bitfinex-derivatives","SOLF0:USTF0",1751433357442,6.708,149.06,149.03,2.77267183]
["bitfinex-derivatives","SOLF0:USTF0",1751433358447,6.7083,149.05,149.03,2.77267183]
["bitfinex-derivatives","SOLF0:USTF0",1751433358647,53.56,149.09,149.03,2.77267183]
["bitfinex-derivatives","SOLF0:USTF0",1751433359150,6.708,149.06,149.03,2.77267183]
["bitfinex-derivatives","SOLF0:USTF0",1751433360046,6.7083,149.05,149.03,2.77267183]
["bitfinex-derivatives","SOLF0:USTF0",1751433360435,53.56,149.09,149.01,53.54]
["bitfinex-derivatives","SOLF0:USTF0",1751433360641,6.7084,149.05,149.02,2.77224604]
["bitfinex-derivatives","SOLF0:USTF0",1751433360945,4.55008977,149.08,149.05,6.7082]
["bitfinex-derivatives","SOLF0:USTF0",1751433361142,53.56,149.09,149.06,2.77224604]
["bitfinex-derivatives","SOLF0:USTF0",1751433361343,2.2595,149.1,149.06,2.77224604]
["bitfinex-derivatives","SOLF0:USTF0",1751433361344,6.7071,149.08,149.06,2.77224604]
["bitfinex-derivatives","SOLF0:USTF0",1751433361739,6.7078,149.06,149.03,2.77097738]
["bitfinex-derivatives","SOLF0:USTF0",1751433361936,2.2595,149.1,149.02,7.40207738]
["bitfinex-derivatives","SOLF0:USTF0",1751433362135,2.77097738,149.09,149.01,53.54]
["bitfinex-derivatives","SOLF0:USTF0",1751433362338,6.7095,149.03,149.01,53.54]
["bitfinex-derivatives","SOLF0:USTF0",1751433362540,6.7095,149.03,149.0,2.77097738]
["bitfinex-derivatives","SOLF0:USTF0",1751433362742,6.7095,149.03,149.0,9.48117738]
["bitfinex-derivatives","SOLF0:USTF0",1751433362943,53.54,149.06,148.96,4.7138]
["bitfinex-derivatives","SOLF0:USTF0",1751433363149,2.77097738,149.03,148.96,4.7138]
["bitfinex-derivatives","SOLF0:USTF0",1751433363445,2.77097738,149.04,148.97,2.77097738]
["bitfinex-derivatives","SOLF0:USTF0",1751433363643,5.04717738,149.04,148.97,2.77097738]
["bitfinex-derivatives","SOLF0:USTF0",1751433363846,6.711,148.99,148.97,2.77097738]
["bitfinex-derivatives","SOLF0:USTF0",1751433364049,4.55473306,149.05,148.97,2.77097738]
["bitfinex-derivatives","SOLF0:USTF0",1751433364245,53.54,149.06,148.97,2.77097738]
["bitfinex-derivatives","SOLF0:USTF0",1751433364246,53.54,149.06,149.01,2.77097738]
["bitfinex-derivatives","SOLF0:USTF0",1751433365351,11.25691608,149.05,149.01,9.48067738]
["bitfinex-derivatives","SOLF0:USTF0",1751433365548,6.7086,149.05,149.01,2.77097738]
["bitfinex-derivatives","SOLF0:USTF0",1751433366152,6.7086,149.05,149.02,6.7096]
["bitfinex-derivatives","SOLF0:USTF0",1751433368653,6.7087,149.04,149.02,6.7096]
["bitfinex-derivatives","SOLF0:USTF0",1751433368847,53.54,149.06,149.01,2.77097738]
["bitfinex-derivatives","SOLF0:USTF0",1751433369052,53.54,149.06,148.97,2.2446]
["bitfinex-derivatives","SOLF0:USTF0",1751433369353,53.54,149.06,148.99,9.48147738]
["bitfinex-derivatives","SOLF0:USTF0",1751433369653,53.54,149.06,148.99,2.77097738]
["bitfinex-derivatives","SOLF0:USTF0",1751433369854,6.7094,149.03,148.99,2.77097738]
["bitfinex-derivatives","SOLF0:USTF0",1751433370048,6.7094,149.03,149.0,6.7104]
["bitfinex-derivatives","SOLF0:USTF0",1751433370250,53.54,149.06,148.99,2.77097738]
["bitfinex-derivatives","SOLF0:USTF0",1751433371250,6.7095,149.03,149.0,6.7104]
["bitfinex-derivatives","SOLF0:USTF0",1751433371450,6.7095,149.03,148.99,2.77097738]
["bitfinex-derivatives","SOLF0:USTF0",1751433371847,6.7095,149.03,148.99,9.48157738]
["bitfinex-derivatives","SOLF0:USTF0",1751433372254,6.7096,149.02,148.99,9.48157738]
["bitfinex-derivatives","SOLF0:USTF0",1751433372549,4.54378954,149.05,148.99,2.77097738]
["bitfinex-derivatives","SOLF0:USTF0",1751433372755,6.7103,149.01,148.99,2.77097738]
["bitfinex-derivatives","SOLF0:USTF0",1751433373657,6.7103,149.01,148.99,9.48187738]
["bitfinex-derivatives","SOLF0:USTF0",1751433373960,6.7098,149.02,148.99,9.48187738]
["bitfinex-derivatives","SOLF0:USTF0",1751433374356,6.7098,149.02,148.99,6.7109]
["bitfinex-derivatives","SOLF0:USTF0",1751433374660,6.7098,149.02,148.99,9.48187738]
["bitfinex-derivatives","SOLF0:USTF0",1751433374661,6.7099,149.02,148.99,9.48187738]
["bitfinex-derivatives","SOLF0:USTF0",1751433376555,6.7101,149.01,148.98,6.7111]
["bitfinex-derivatives","SOLF0:USTF0",1751433376755,4.53789462,149.05,148.98,2.77097738]
["bitfinex-derivatives","SOLF0:USTF0",1751433377150,6.7106,149.0,148.98,9.48237738]
["bitfinex-derivatives","SOLF0:USTF0",1751433377358,6.7106,149.0,148.98,6.7114]
["bitfinex-derivatives","SOLF0:USTF0",1751433377560,6.7106,149.0,148.97,9.48257738]
["bitfinex-derivatives","SOLF0:USTF0",1751433377955,6.711,148.99,148.97,9.48257738]
["bitfinex-derivatives","SOLF0:USTF0",1751433378152,6.711,148.99,148.97,2.77097738]
["bitfinex-derivatives","SOLF0:USTF0",1751433378558,2.77097738,149.02,148.95,2.77097738]
["bitfinex-derivatives","SOLF0:USTF0",1751433378963,6.7111,148.99,148.95,2.77097738]
["bitfinex-derivatives","SOLF0:USTF0",1751433379361,6.7111,148.99,148.96,6.7119]
["bitfinex-derivatives","SOLF0:USTF0",1751433379661,6.7106,149.0,148.97,2.77097738]
["bitfinex-derivatives","SOLF0:USTF0",1751433380062,6.7106,149.0,148.97,6.7116]
["bitfinex-derivatives","SOLF0:USTF0",1751433380258,6.7106,149.0,148.97,9.48257738]
["bitfinex-derivatives","SOLF0:USTF0",1751433380464,6.7106,149.0,148.97,6.7116]
["bitfinex-derivatives","SOLF0:USTF0",1751433380659,6.711,148.99,148.97,9.48257738]
["bitfinex-derivatives","SOLF0:USTF0",1751433383075,2.2807,149.03,148.94,53.54]
["bitfinex-derivatives","SOLF0:USTF0",1751433383370,2.2807,149.03,148.96,2.77097738]
["bitfinex-derivatives","SOLF0:USTF0",1751433383663,2.77097738,149.02,148.92,10.68246307]
["bitfinex-derivatives","SOLF0:USTF0",1751433383968,56.03558269,149.01,148.93,2.77558269]
["bitfinex-derivatives","SOLF0:USTF0",1751433384168,2.77567501,149.0,148.94,6.713]
["bitfinex-derivatives","SOLF0:USTF0",1751433384468,53.26,149.01,148.95,2.77567501]
["bitfinex-derivatives","SOLF0:USTF0",1751433385464,53.26,149.01,148.95,9.48817501]
["bitfinex-derivatives","SOLF0:USTF0",1751433386070,6.7118,148.97,148.95,9.48817501]
["bitfinex-derivatives","SOLF0:USTF0",1751433386369,2.77567501,149.0,148.94,9.48867501]
["bitfinex-derivatives","SOLF0:USTF0",1751433387064,2.77567501,149.0,148.94,2.77567501]
["bitfinex-derivatives","SOLF0:USTF0",1751433387270,5.10277501,149.0,148.92,2.77567501]
["bitfinex-derivatives","SOLF0:USTF0",1751433387463,5.10277501,149.0,148.9,55.4782]
["bitfinex-derivatives","SOLF0:USTF0",1751433387664,5.10277501,149.0,148.93,6.7136]
["bitfinex-derivatives","SOLF0:USTF0",1751433388670,6.713,148.95,148.93,6.7136]
["bitfinex-derivatives","SOLF0:USTF0",1751433389870,6.7125,148.96,148.93,6.7136]
["bitfinex-derivatives","SOLF0:USTF0",1751433390670,6.7125,148.96,148.94,6.7132]
["bitfinex-derivatives","SOLF0:USTF0",1751433391369,6.7125,148.96,148.93,6.7134]
["bitfinex-derivatives","SOLF0:USTF0",1751433392573,6.7128,148.95,148.93,6.7134]
["bitfinex-derivatives","SOLF0:USTF0",1751433393075,6.7125,148.96,148.93,6.7135]
["bitfinex-derivatives","SOLF0:USTF0",1751433393373,6.7125,148.96,148.92,2.77567501]
["bitfinex-derivatives","SOLF0:USTF0",1751433393773,6.7125,148.96,148.93,6.7135]
["bitfinex-derivatives","SOLF0:USTF0",1751433394073,6.7125,148.96,148.92,2.77567501]
["bitfinex-derivatives","SOLF0:USTF0",1751433394377,6.7125,148.96,148.93,6.7133]
["bitfinex-derivatives","SOLF0:USTF0",1751433395675,6.7116,148.98,148.94,2.77567501]
["bitfinex-derivatives","SOLF0:USTF0",1751433395869,2.3271,149.0,148.94,2.77567501]
["bitfinex-derivatives","SOLF0:USTF0",1751433396768,6.712,148.97,148.94,2.77567501]
["bitfinex-derivatives","SOLF0:USTF0",1751433397069,53.26,149.01,148.94,2.77567501]
["bitfinex-derivatives","SOLF0:USTF0",1751433397270,6.7117,148.98,148.95,6.7123]
["bitfinex-derivatives","SOLF0:USTF0",1751433397471,6.7117,148.98,148.94,2.77567501]
["bitfinex-derivatives","SOLF0:USTF0",1751433397769,53.26,149.01,148.94,2.77567501]
["bitfinex-derivatives","SOLF0:USTF0",1751433397967,6.7118,148.98,148.95,6.7124]
["bitfinex-derivatives","SOLF0:USTF0",1751433398676,6.7118,148.98,148.94,2.77567501]
["bitfinex-derivatives","SOLF0:USTF0",1751433399075,6.7118,148.98,148.95,6.7123]
["bitfinex-derivatives","SOLF0:USTF0",1751433400875,53.26,149.01,148.97,6.7118]
["bitfinex-derivatives","SOLF0:USTF0",1751433401764,6.7108,149.0,148.98,6.7113]
["bitfinex-derivatives","SOLF0:USTF0",1751433402183,53.26,149.01,148.98,9.48697501]
["bitfinex-derivatives","SOLF0:USTF0",1751433402473,639.23955473,149.05,148.98,2.77567501]
["bitfinex-derivatives","SOLF0:USTF0",1751433402682,632.98,149.05,149.0,2.77567501]
["bitfinex-derivatives","SOLF0:USTF0",1751433402875,6.7097,149.02,149.0,2.77567501]
["bitfinex-derivatives","SOLF0:USTF0",1751433403981,6.71,149.01,149.0,2.77567501]
["bitfinex-derivatives","SOLF0:USTF0",1751433404275,6.71,149.01,148.98,9.48677501]
["bitfinex-derivatives","SOLF0:USTF0",1751433404581,6.7112,148.99,148.96,2.77567501]
["bitfinex-derivatives","SOLF0:USTF0",1751433404976,2.77567501,149.02,148.96,2.77567501]
["bitfinex-derivatives","SOLF0:USTF0",1751433405884,6.7116,148.98,148.96,2.77567501]
["bitfinex-derivatives","SOLF0:USTF0",1751433406483,6.7112,148.99,148.96,2.77567501]
["bitfinex-derivatives","SOLF0:USTF0",1751433407586,6.7114,148.98,148.96,2.77567501]
["bitfinex-derivatives","SOLF0:USTF0",1751433408083,2.77567501,149.01,148.93,2.77567501]
["bitfinex-derivatives","SOLF0:USTF0",1751433408276,2.3352,149.0,148.93,2.77567501]
["bitfinex-derivatives","SOLF0:USTF0",1751433408480,54.1752,149.0,148.93,2.77567501]
["bitfinex-derivatives","SOLF0:USTF0",1751433408679,6.7125,148.96,148.94,6.7131]
["bitfinex-derivatives","SOLF0:USTF0",1751433409087,6.7136,148.93,148.92,2.77567501]
["bitfinex-derivatives","SOLF0:USTF0",1751433409379,5.07537501,148.99,148.9,56.03567501]
["bitfinex-derivatives","SOLF0:USTF0",1751433410175,5.07537501,148.99,148.91,6.7143]
["bitfinex-derivatives","SOLF0:USTF0",1751433410382,5.07537501,148.99,148.9,56.03567501]
["bitfinex-derivatives","SOLF0:USTF0",1751433410781,6.713,148.95,148.92,6.7139]
["bitfinex-derivatives","SOLF0:USTF0",1751433412087,6.713,148.95,148.93,6.7136]
["bitfinex-derivatives","SOLF0:USTF0",1751433412288,6.713,148.95,148.9,56.03567501]
["bitfinex-derivatives","SOLF0:USTF0",1751433413382,6.713,148.95,148.92,6.7138]
["bitfinex-derivatives","SOLF0:USTF0",1751433415593,6.713,148.95,148.93,6.7136]
["bitfinex-derivatives","SOLF0:USTF0",1751433419698,6.7132,148.94,148.92,6.7139]
["bitfinex-derivatives","SOLF0:USTF0",1751433419990,2.77567501,148.97,148.89,9.00633808]
["bitfinex-derivatives","SOLF0:USTF0",1751433420189,2.77567501,148.95,148.87,9.00633808]
["bitfinex-derivatives","SOLF0:USTF0",1751433420387,54.63567501,148.95,148.87,9.00633808]
["bitfinex-derivatives","SOLF0:USTF0",1751433420896,6.7149,148.91,148.88,6.7156]
["bitfinex-derivatives","SOLF0:USTF0",1751433421899,6.7149,148.91,148.87,9.00633808]
["bitfinex-derivatives","SOLF0:USTF0",1751433421900,2.3304,148.94,148.87,15.72243808]
["bitfinex-derivatives","SOLF0:USTF0",1751433422399,5.10607501,148.94,148.87,9.49177501]
["bitfinex-derivatives","SOLF0:USTF0",1751433422696,5.10607501,148.94,148.87,2.77567501]
["bitfinex-derivatives","SOLF0:USTF0",1751433422997,5.10607501,148.94,148.86,6.7165]
["bitfinex-derivatives","SOLF0:USTF0",1751433422998,6.7156,148.89,148.86,6.7165]
["bitfinex-derivatives","SOLF0:USTF0",1751433424194,6.7156,148.89,148.85,9.00633808]
["bitfinex-derivatives","SOLF0:USTF0",1751433424597,2.77567501,148.9,148.85,6.23066307]
["bitfinex-derivatives","SOLF0:USTF0",1751433424800,54.63567501,148.9,148.84,6.23066307]
["bitfinex-derivatives","SOLF0:USTF0",1751433424999,6.7165,148.87,148.83,4.98217501]
["bitfinex-derivatives","SOLF0:USTF0",1751433425202,6.7165,148.87,148.83,2.77567501]
["bitfinex-derivatives","SOLF0:USTF0",1751433425402,51.86,148.9,148.85,2.77567501]
["bitfinex-derivatives","SOLF0:USTF0",1751433425599,6.7164,148.87,148.85,2.77567501]
["bitfinex-derivatives","SOLF0:USTF0",1751433426104,6.7172,148.85,148.82,2.1565]
["bitfinex-derivatives","SOLF0:USTF0",1751433426402,54.63567501,148.9,148.82,2.77567501]
["bitfinex-derivatives","SOLF0:USTF0",1751433426803,6.7177,148.84,148.82,2.77567501]
["bitfinex-derivatives","SOLF0:USTF0",1751433427104,54.63567501,148.9,148.82,2.77567501]
["bitfinex-derivatives","SOLF0:USTF0",1751433427304,6.7175,148.85,148.82,9.49417501]
["bitfinex-derivatives","SOLF0:USTF0",1751433427804,6.7179,148.84,148.81,4.93937501]
["bitfinex-derivatives","SOLF0:USTF0",1751433427999,2.77567501,148.88,148.78,8.42316307]
["bitfinex-derivatives","SOLF0:USTF0",1751433428200,2.77567501,148.88,148.8,2.77567501]
["bitfinex-derivatives","SOLF0:USTF0",1751433428396,6.7176,148.85,148.8,2.77567501]
["bitfinex-derivatives","SOLF0:USTF0",1751433428803,51.86,148.9,148.78,2.1925]
["bitfinex-derivatives","SOLF0:USTF0",1751433428804,51.86,148.9,148.82,2.77567501]
["bitfinex-derivatives","SOLF0:USTF0",1751433429004,6.7177,148.84,148.82,2.77567501]
["bitfinex-derivatives","SOLF0:USTF0",1751433429606,6.7174,148.85,148.82,9.49427501]
["bitfinex-derivatives","SOLF0:USTF0",1751433429804,2.77567501,148.88,148.82,2.77567501]
["bitfinex-derivatives","SOLF0:USTF0",1751433430406,54.63567501,148.9,148.84,2.77567501]
["bitfinex-derivatives","SOLF0:USTF0",1751433431005,6.7166,148.87,148.84,9.49307501]
["bitfinex-derivatives","SOLF0:USTF0",1751433432010,6.7168,148.86,148.84,2.77567501]
["bitfinex-derivatives","SOLF0:USTF0",1751433432209,6.7168,148.86,148.83,6.7179]
["bitfinex-derivatives","SOLF0:USTF0",1751433433611,6.7168,148.86,148.84,6.7176]
["bitfinex-derivatives","SOLF0:USTF0",1751433434714,6.7168,148.86,148.83,6.7179]
["bitfinex-derivatives","SOLF0:USTF0",1751433434909,6.7168,148.86,148.82,2.77567501]
["bitfinex-derivatives","SOLF0:USTF0",1751433435413,6.7165,148.87,148.84,6.7174]
["bitfinex-derivatives","SOLF0:USTF0",1751433436114,6.7168,148.86,148.84,6.7174]
["bitfinex-derivatives","SOLF0:USTF0",1751433438809,2.77567501,148.89,148.84,6.7174]
["bitfinex-derivatives","SOLF0:USTF0",1751433438810,6.7165,148.87,148.84,6.7174]
["bitfinex-derivatives","SOLF0:USTF0",1751433440317,6.7169,148.86,148.84,6.7174]
["bitfinex-derivatives","SOLF0:USTF0",1751433440612,6.7169,148.86,148.83,9.49357501]
["bitfinex-derivatives","SOLF0:USTF0",1751433441116,6.7169,148.86,148.83,2.77567501]
["bitfinex-derivatives","SOLF0:USTF0",1751433442312,6.7169,148.86,148.84,6.7176]
["bitfinex-derivatives","SOLF0:USTF0",1751433443420,6.7172,148.85,148.83,9.49357501]
["bitfinex-derivatives","SOLF0:USTF0",1751433447720,2.77567501,148.88,148.79,2.2993]
["bitfinex-derivatives","SOLF0:USTF0",1751433448020,2.77567501,148.86,148.79,2.77567501]
["bitfinex-derivatives","SOLF0:USTF0",1751433448425,6.7193,148.81,148.79,2.77567501]
["bitfinex-derivatives","SOLF0:USTF0",1751433448720,2.77567501,148.84,148.78,6.7201]
["bitfinex-derivatives","SOLF0:USTF0",1751433449423,6.7194,148.81,148.78,6.7201]
["bitfinex-derivatives","SOLF0:USTF0",1751433450120,2.77567501,148.84,148.78,6.7201]
["bitfinex-derivatives","SOLF0:USTF0",1751433451313,6.7193,148.81,148.78,6.7201]
["bitfinex-derivatives","SOLF0:USTF0",1751433452119,6.7196,148.8,148.78,6.7201]
["bitfinex-derivatives","SOLF0:USTF0",1751433452825,2.77567501,148.84,148.78,6.7201]
["bitfinex-derivatives","SOLF0:USTF0",1751433453023,6.7193,148.81,148.79,6.7199]
["bitfinex-derivatives","SOLF0:USTF0",1751433453920,6.7193,148.81,148.78,6.7202]
["bitfinex-derivatives","SOLF0:USTF0",1751433454120,6.7195,148.8,148.77,2.77567501]
["bitfinex-derivatives","SOLF0:USTF0",1751433455527,6.7195,148.8,148.78,6.7202]
["bitfinex-derivatives","SOLF0:USTF0",1751433456630,6.7192,148.81,148.78,6.7202]
["bitfinex-derivatives","SOLF0:USTF0",1751433457330,6.7186,148.82,148.79,2.77567501]
["bitfinex-derivatives","SOLF0:USTF0",1751433457519,50.58,148.85,148.79,2.77567501]
["bitfinex-derivatives","SOLF0:USTF0",1751433457925,50.58,148.85,148.8,6.7192]
["bitfinex-derivatives","SOLF0:USTF0",1751433458126,6.719,148.82,148.8,6.7192]
["bitfinex-derivatives","SOLF0:USTF0",1751433458335,6.719,148.82,148.79,2.77567501]
["bitfinex-derivatives","SOLF0:USTF0",1751433458530,6.719,148.82,148.79,9.49537501]
["bitfinex-derivatives","SOLF0:USTF0",1751433459333,6.719,148.82,148.8,6.7192]
["bitfinex-derivatives","SOLF0:USTF0",1751433463331,6.7183,148.83,148.81,6.719]
["bitfinex-derivatives","SOLF0:USTF0",1751433463529,52.842,148.89,148.81,2.77567501]
["bitfinex-derivatives","SOLF0:USTF0",1751433463734,52.842,148.89,148.83,2.77567501]
["bitfinex-derivatives","SOLF0:USTF0",1751433464335,52.842,148.89,148.78,10.77116307]
["bitfinex-derivatives","SOLF0:USTF0",1751433464634,6.7178,148.84,148.82,6.7183]
["bitfinex-derivatives","SOLF0:USTF0",1751433464834,6.7178,148.84,148.82,9.49397501]
["bitfinex-derivatives","SOLF0:USTF0",1751433468935,6.7174,148.85,148.82,9.49397501]
["bitfinex-derivatives","SOLF0:USTF0",1751433469339,55.61767501,148.89,148.82,9.49397501]
["bitfinex-derivatives","SOLF0:USTF0",1751433470140,61.87722974,148.89,148.82,9.49397501]
["bitfinex-derivatives","SOLF0:USTF0",1751433471338,6.7176,148.85,148.82,9.49397501]
["bitfinex-derivatives","SOLF0:USTF0",1751433472134,6.7176,148.85,148.83,6.718]
["bitfinex-derivatives","SOLF0:USTF0",1751433472335,6.7176,148.85,148.82,2.77567501]
["bitfinex-derivatives","SOLF0:USTF0",1751433472743,6.7176,148.85,148.82,9.49397501]
["bitfinex-derivatives","SOLF0:USTF0",1751433476041,6.718,148.84,148.82,6.7185]
["bitfinex-derivatives","SOLF0:USTF0",1751433476240,61.87722974,148.89,148.81,2.77567501]
["bitfinex-derivatives","SOLF0:USTF0",1751433476745,59.10155473,148.89,148.81,2.77567501]
["bitfinex-derivatives","SOLF0:USTF0",1751433476944,2.77567501,148.88,148.81,9.49447501]
["bitfinex-derivatives","SOLF0:USTF0",1751433477345,6.718,148.84,148.81,9.49447501]
["bitfinex-derivatives","SOLF0:USTF0",1751433477543,59.10155473,148.89,148.83,2.77567501]
["bitfinex-derivatives","SOLF0:USTF0",1751433477747,52.842,148.89,148.83,2.77567501]
["bitfinex-derivatives","SOLF0:USTF0",1751433478044,6.717,148.86,148.83,2.77567501]
["bitfinex-derivatives","SOLF0:USTF0",1751433478939,6.7164,148.87,148.84,6.7174]
["bitfinex-derivatives","SOLF0:USTF0",1751433479333,52.842,148.89,148.85,2.77567501]
["bitfinex-derivatives","SOLF0:USTF0",1751433479950,6.7161,148.88,148.85,9.49257501]
["bitfinex-derivatives","SOLF0:USTF0",1751433480850,6.7161,148.88,148.86,6.7167]
["bitfinex-derivatives","SOLF0:USTF0",1751433481147,50.58,148.89,148.86,6.7167]
["bitfinex-derivatives","SOLF0:USTF0",1751433481346,50.58,148.89,148.85,2.77567501]
["bitfinex-derivatives","SOLF0:USTF0",1751433482347,6.7165,148.87,148.85,9.49267501]
["bitfinex-derivatives","SOLF0:USTF0",1751433482549,50.58,148.89,148.83,2.77567501]
["bitfinex-derivatives","SOLF0:USTF0",1751433483348,6.717,148.86,148.83,2.77567501]
["bitfinex-derivatives","SOLF0:USTF0",1751433484549,6.717,148.86,148.84,6.7176]
["bitfinex-derivatives","SOLF0:USTF0",1751433484751,6.7172,148.85,148.82,2.2739]
["bitfinex-derivatives","SOLF0:USTF0",1751433484953,6.7172,148.85,148.83,9.49347501]
["bitfinex-derivatives","SOLF0:USTF0",1751433486157,6.7177,148.84,148.83,2.77567501]
["bitfinex-derivatives","SOLF0:USTF0",1751433487257,6.7185,148.83,148.81,59.13467501]
["bitfinex-derivatives","SOLF0:USTF0",1751433487457,2.77567501,148.88,148.81,2.77567501]
["bitfinex-derivatives","SOLF0:USTF0",1751433487650,2.77567501,148.86,148.8,6.23066307]
["bitfinex-derivatives","SOLF0:USTF0",1751433487966,6.8535,148.87,148.79,6.23066307]
["bitfinex-derivatives","SOLF0:USTF0",1751433488157,2.77567501,148.84,148.79,6.23066307]
["bitfinex-derivatives","SOLF0:USTF0",1751433488358,2.77567501,148.84,148.78,6.23066307]
["bitfinex-derivatives","SOLF0:USTF0",1751433488560,6.7196,148.8,148.78,6.23066307]
["bitfinex-derivatives","SOLF0:USTF0",1751433488761,2.77567501,148.84,148.78,6.23066307]
["bitfinex-derivatives","SOLF0:USTF0",1751433488963,2.77567501,148.84,148.77,58.62633808]
["bitfinex-derivatives","SOLF0:USTF0",1751433489263,6.7195,148.8,148.77,65.34693808]
["bitfinex-derivatives","SOLF0:USTF0",1751433489658,6.7195,148.8,148.78,6.7203]
["bitfinex-derivatives","SOLF0:USTF0",1751433490563,6.7195,148.8,148.77,59.11627501]
["bitfinex-derivatives","SOLF0:USTF0",1751433491259,2.77567501,148.84,148.76,6.23066307]
["bitfinex-derivatives","SOLF0:USTF0",1751433491260,2.77567501,148.82,148.76,6.23066307]
["bitfinex-derivatives","SOLF0:USTF0",1751433491457,2.77567501,148.82,148.75,6.23066307]
["bitfinex-derivatives","SOLF0:USTF0",1751433491763,6.7204,148.78,148.76,6.7212]
["bitfinex-derivatives","SOLF0:USTF0",1751433492063,2.77567501,148.82,148.76,6.7212]
["bitfinex-derivatives","SOLF0:USTF0",1751433492857,6.7203,148.79,148.76,6.7212]
["bitfinex-derivatives","SOLF0:USTF0",1751433493755,49.64,148.84,148.75,6.23066307]
["bitfinex-derivatives","SOLF0:USTF0",1751433493963,52.41567501,148.84,148.76,2.77567501]
["bitfinex-derivatives","SOLF0:USTF0",1751433494363,6.7195,148.8,148.77,6.7205]
["bitfinex-derivatives","SOLF0:USTF0",1751433494964,6.7195,148.8,148.78,6.7203]
["bitfinex-derivatives","SOLF0:USTF0",1751433497573,6.7192,148.81,148.78,6.7203]
["bitfinex-derivatives","SOLF0:USTF0",1751433498474,6.7195,148.8,148.78,6.7203]
["bitfinex-derivatives","SOLF0:USTF0",1751433498775,6.7195,148.8,148.77,6.7206]
["bitfinex-derivatives","SOLF0:USTF0",1751433500377,6.7195,148.8,148.78,6.7203]
["bitfinex-derivatives","SOLF0:USTF0",1751433500580,6.7192,148.81,148.78,6.7203]
["bitfinex-derivatives","SOLF0:USTF0",1751433500779,6.7192,148.81,148.78,9.49597501]
["bitfinex-derivatives","SOLF0:USTF0",1751433500976,6.719,148.82,148.8,2.77567501]
["bitfinex-derivatives","SOLF0:USTF0",1751433501975,49.64,148.84,148.8,2.77567501]
["bitfinex-derivatives","SOLF0:USTF0",1751433501976,6.7182,148.83,148.8,9.49507501]
["bitfinex-derivatives","SOLF0:USTF0",1751433502882,6.7182,148.83,148.81,6.719]
["bitfinex-derivatives","SOLF0:USTF0",1751433503077,6.7178,148.84,148.81,6.719]
["bitfinex-derivatives","SOLF0:USTF0",1751433503479,6.7182,148.83,148.81,6.719]
["bitfinex-derivatives","SOLF0:USTF0",1751433504182,2.1504,148.87,148.82,9.49397501]
["bitfinex-derivatives","SOLF0:USTF0",1751433504982,2.1504,148.87,148.83,6.7179]
["bitfinex-derivatives","SOLF0:USTF0",1751433505378,6.7172,148.85,148.83,6.7179]
["bitfinex-derivatives","SOLF0:USTF0",1751433505880,6.7172,148.85,148.82,9.49397501]
["bitfinex-derivatives","SOLF0:USTF0",1751433506284,48.9,148.88,148.82,9.49397501]
["bitfinex-derivatives","SOLF0:USTF0",1751433506885,6.7176,148.85,148.82,9.49397501]
["bitfinex-derivatives","SOLF0:USTF0",1751433507689,6.7177,148.84,148.82,9.49397501]
["bitfinex-derivatives","SOLF0:USTF0",1751433508278,51.67567501,148.88,148.82,2.77567501]
["bitfinex-derivatives","SOLF0:USTF0",1751433508483,6.7184,148.83,148.8,2.77567501]
["bitfinex-derivatives","SOLF0:USTF0",1751433508683,51.67567501,148.88,148.8,9.49487501]
["bitfinex-derivatives","SOLF0:USTF0",1751433508888,2.3444,148.87,148.8,9.49487501]
["bitfinex-derivatives","SOLF0:USTF0",1751433509684,6.7185,148.83,148.8,9.49487501]
["bitfinex-derivatives","SOLF0:USTF0",1751433509889,2.3444,148.87,148.8,9.49487501]
["bitfinex-derivatives","SOLF0:USTF0",1751433510589,6.7185,148.83,148.8,9.49487501]
["bitfinex-derivatives","SOLF0:USTF0",1751433511192,6.7186,148.82,148.8,9.49487501]
["bitfinex-derivatives","SOLF0:USTF0",1751433512188,6.7186,148.82,148.8,2.77567501]
["bitfinex-derivatives","SOLF0:USTF0",1751433516593,2.77567501,148.86,148.78,48.9]
["bitfinex-derivatives","SOLF0:USTF0",1751433516798,2.77567501,148.84,148.78,48.9]
["bitfinex-derivatives","SOLF0:USTF0",1751433517096,6.25955473,148.86,148.78,55.6201]
["bitfinex-derivatives","SOLF0:USTF0",1751433517294,2.77567501,148.85,148.78,55.6201]
["bitfinex-derivatives","SOLF0:USTF0",1751433517697,6.25955473,148.86,148.81,2.77567501]
["bitfinex-derivatives","SOLF0:USTF0",1751433517896,2.3444,148.87,148.81,2.77567501]
["bitfinex-derivatives","SOLF0:USTF0",1751433518299,6.717,148.86,148.82,9.49785337]
["bitfinex-derivatives","SOLF0:USTF0",1751433518497,2.3444,148.87,148.82,9.49785337]
["bitfinex-derivatives","SOLF0:USTF0",1751433518797,6.717,148.86,148.83,6.718]
["bitfinex-derivatives","SOLF0:USTF0",1751433519192,2.3444,148.87,148.83,6.718]
["bitfinex-derivatives","SOLF0:USTF0",1751433520598,6.7173,148.85,148.83,6.718]
["bitfinex-derivatives","SOLF0:USTF0",1751433522501,6.7165,148.87,148.84,9.49715337]
["bitfinex-derivatives","SOLF0:USTF0",1751433522700,48.9,148.88,148.84,2.77945337]
["bitfinex-derivatives","SOLF0:USTF0",1751433523090,6.7168,148.86,148.84,2.77945337]
["bitfinex-derivatives","SOLF0:USTF0",1751433525105,6.7172,148.85,148.84,2.77945337]
["bitfinex-derivatives","SOLF0:USTF0",1751433525298,6.7172,148.85,148.82,9.49775337]
["bitfinex-derivatives","SOLF0:USTF0",1751433528507,6.7177,148.84,148.82,9.49775337]
["bitfinex-derivatives","SOLF0:USTF0",1751433529407,6.7177,148.84,148.82,2.77945337]
["bitfinex-derivatives","SOLF0:USTF0",1751433529601,6.7181,148.83,148.82,2.77945337]
["bitfinex-derivatives","SOLF0:USTF0",1751433531712,6.7185,148.82,148.8,2.77945337]
["bitfinex-derivatives","SOLF0:USTF0",1751433531908,2.77945337,148.86,148.78,54.01175337]
["bitfinex-derivatives","SOLF0:USTF0",1751433532312,11.4178081,148.86,148.78,51.67945337]
["bitfinex-derivatives","SOLF0:USTF0",1751433532607,6.7192,148.81,148.78,58.39955337]
["bitfinex-derivatives","SOLF0:USTF0",1751433533113,6.7192,148.81,148.78,58.40129357]
["bitfinex-derivatives","SOLF0:USTF0",1751433533609,6.7192,148.81,148.79,6.7198]
["bitfinex-derivatives","SOLF0:USTF0",1751433538219,6.7188,148.82,148.79,6.7198]
["bitfinex-derivatives","SOLF0:USTF0",1751433538618,11.4195483,148.86,148.79,6.7198]
["bitfinex-derivatives","SOLF0:USTF0",1751433538820,6.7192,148.81,148.79,6.7198]
["bitfinex-derivatives","SOLF0:USTF0",1751433539518,8.63835473,148.86,148.8,2.78119357]
["bitfinex-derivatives","SOLF0:USTF0",1751433539924,6.7183,148.83,148.81,6.7189]
["bitfinex-derivatives","SOLF0:USTF0",1751433542229,8.63835473,148.86,148.8,2.78119357]
["bitfinex-derivatives","SOLF0:USTF0",1751433542420,2.78119357,148.85,148.78,51.68119357]
["bitfinex-derivatives","SOLF0:USTF0",1751433542819,6.7192,148.81,148.79,6.7197]
["bitfinex-derivatives","SOLF0:USTF0",1751433543424,6.7195,148.8,148.78,58.40129357]
["bitfinex-derivatives","SOLF0:USTF0",1751433544521,6.7192,148.81,148.78,58.40129357]
["bitfinex-derivatives","SOLF0:USTF0",1751433545628,2.78119357,148.85,148.78,48.9]
["bitfinex-derivatives","SOLF0:USTF0",1751433545826,2.78119357,148.83,148.76,8.43226307]
["bitfinex-derivatives","SOLF0:USTF0",1751433546026,2.78119357,148.83,148.76,6.23066307]
["bitfinex-derivatives","SOLF0:USTF0",1751433546426,6.7203,148.79,148.76,12.95166307]
["bitfinex-derivatives","SOLF0:USTF0",1751433546622,6.7203,148.79,148.76,6.721]
["bitfinex-derivatives","SOLF0:USTF0",1751433546828,6.25955473,148.84,148.77,2.78119357]
["bitfinex-derivatives","SOLF0:USTF0",1751433547525,29.2136181,148.85,148.77,2.78119357]
["bitfinex-derivatives","SOLF0:USTF0",1751433547725,6.7194,148.81,148.78,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1751433548127,29.2136181,148.85,148.78,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1751433548527,24.7081483,148.85,148.78,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1751433548727,6.25955473,148.85,148.8,2.78119357]
["bitfinex-derivatives","SOLF0:USTF0",1751433548927,6.25955473,148.86,148.82,2.78119357]
["bitfinex-derivatives","SOLF0:USTF0",1751433549329,6.7179,148.84,148.82,2.78119357]
["bitfinex-derivatives","SOLF0:USTF0",1751433550433,6.7174,148.85,148.82,9.49929357]
["bitfinex-derivatives","SOLF0:USTF0",1751433550732,6.7174,148.85,148.82,2.78119357]
["bitfinex-derivatives","SOLF0:USTF0",1751433550931,6.7174,148.85,148.83,6.7179]
["bitfinex-derivatives","SOLF0:USTF0",1751433551131,6.7176,148.84,148.82,2.78119357]
["bitfinex-derivatives","SOLF0:USTF0",1751433552534,6.7176,148.84,148.82,9.49949357]
["bitfinex-derivatives","SOLF0:USTF0",1751433553935,6.7176,148.84,148.82,2.78119357]
["bitfinex-derivatives","SOLF0:USTF0",1751433554829,6.7174,148.85,148.82,9.49949357]
["bitfinex-derivatives","SOLF0:USTF0",1751433555031,55.15955473,148.88,148.82,9.49949357]
["bitfinex-derivatives","SOLF0:USTF0",1751433555231,55.15955473,148.88,148.82,2.78119357]
["bitfinex-derivatives","SOLF0:USTF0",1751433555529,6.7178,148.84,148.82,2.78119357]
["bitfinex-derivatives","SOLF0:USTF0",1751433556635,6.7178,148.84,148.82,9.49939357]
["bitfinex-derivatives","SOLF0:USTF0",1751433558230,6.7174,148.85,148.82,9.49939357]
["bitfinex-derivatives","SOLF0:USTF0",1751433558431,6.7174,148.85,148.79,52.7054]
["bitfinex-derivatives","SOLF0:USTF0",1751433558432,6.7174,148.85,148.83,6.7179]
["bitfinex-derivatives","SOLF0:USTF0",1751433558629,55.15955473,148.88,148.83,6.7179]
["bitfinex-derivatives","SOLF0:USTF0",1751433558934,6.7173,148.85,148.83,6.7179]
["bitfinex-derivatives","SOLF0:USTF0",1751433563540,6.7169,148.86,148.84,6.7175]
["bitfinex-derivatives","SOLF0:USTF0",1751433563935,6.7172,148.85,148.83,9.49899357]
["bitfinex-derivatives","SOLF0:USTF0",1751433565230,6.7172,148.85,148.83,2.78119357]
["bitfinex-derivatives","SOLF0:USTF0",1751433567641,6.7172,148.85,148.83,9.49929357]
["bitfinex-derivatives","SOLF0:USTF0",1751433570339,6.7172,148.85,148.83,6.7181]
["bitfinex-derivatives","SOLF0:USTF0",1751433570746,6.7172,148.85,148.82,2.78119357]
["bitfinex-derivatives","SOLF0:USTF0",1751433570747,48.9,148.88,148.79,58.89606307]
["bitfinex-derivatives","SOLF0:USTF0",1751433570946,48.9,148.88,148.81,2.78119357]
["bitfinex-derivatives","SOLF0:USTF0",1751433571548,2.78119357,148.87,148.81,2.78119357]
["bitfinex-derivatives","SOLF0:USTF0",1751433571757,2.78119357,148.85,148.79,56.58886307]
["bitfinex-derivatives","SOLF0:USTF0",1751433571954,2.78119357,148.85,148.77,6.23066307]
["bitfinex-derivatives","SOLF0:USTF0",1751433572142,2.78119357,148.83,148.76,9.01185664]
["bitfinex-derivatives","SOLF0:USTF0",1751433572548,6.7197,148.8,148.77,6.7206]
["bitfinex-derivatives","SOLF0:USTF0",1751433576354,6.7199,148.79,148.76,12.95176307]
["bitfinex-derivatives","SOLF0:USTF0",1751433576556,6.7199,148.79,148.76,6.7211]
["bitfinex-derivatives","SOLF0:USTF0",1751433577253,6.7199,148.79,148.77,6.7208]
["bitfinex-derivatives","SOLF0:USTF0",1751433577552,2.78119357,148.79,148.73,210.62134231]
["bitfinex-derivatives","SOLF0:USTF0",1751433577959,2.78119357,148.77,148.7,54.35066307]
["bitfinex-derivatives","SOLF0:USTF0",1751433578452,2.78119357,148.77,148.7,48.12]
["bitfinex-derivatives","SOLF0:USTF0",1751433578654,6.7224,148.74,148.71,6.7233]
["bitfinex-derivatives","SOLF0:USTF0",1751433579855,6.723,148.73,148.7,54.8438]
["bitfinex-derivatives","SOLF0:USTF0",1751433580357,6.723,148.73,148.7,48.12]
["bitfinex-derivatives","SOLF0:USTF0",1751433581557,6.723,148.73,148.71,6.7235]
["bitfinex-derivatives","SOLF0:USTF0",1751433582654,6.723,148.73,148.7,54.8437]
["bitfinex-derivatives","SOLF0:USTF0",1751433582854,6.723,148.73,148.7,48.12]
["bitfinex-derivatives","SOLF0:USTF0",1751433583958,2.78119357,148.75,148.7,48.12]
["bitfinex-derivatives","SOLF0:USTF0",1751433584559,2.78119357,148.75,148.7,54.8438]
["bitfinex-derivatives","SOLF0:USTF0",1751433585063,6.7232,148.72,148.7,54.8438]
["bitfinex-derivatives","SOLF0:USTF0",1751433586164,6.7228,148.73,148.7,54.8438]
["bitfinex-derivatives","SOLF0:USTF0",1751433589768,6.7233,148.72,148.7,48.12]
["bitfinex-derivatives","SOLF0:USTF0",1751433589964,6.7233,148.72,148.69,2.78119357]
["bitfinex-derivatives","SOLF0:USTF0",1751433590260,6.7243,148.7,148.68,6.7248]
["bitfinex-derivatives","SOLF0:USTF0",1751433590460,2.78119357,148.73,148.68,6.7248]
["bitfinex-derivatives","SOLF0:USTF0",1751433590966,6.7239,148.71,148.68,6.7248]
["bitfinex-derivatives","SOLF0:USTF0",1751433591271,2.78119357,148.73,148.68,6.7248]
["bitfinex-derivatives","SOLF0:USTF0",1751433591565,2.78119357,148.73,148.67,6.7251]
["bitfinex-derivatives","SOLF0:USTF0",1751433592161,6.7243,148.7,148.67,6.7251]
["bitfinex-derivatives","SOLF0:USTF0",1751433592664,6.7243,148.7,148.68,6.7248]
["bitfinex-derivatives","SOLF0:USTF0",1751433595564,6.7243,148.7,148.67,6.7251]
["bitfinex-derivatives","SOLF0:USTF0",1751433595764,6.7245,148.69,148.67,6.7251]
["bitfinex-derivatives","SOLF0:USTF0",1751433597864,6.7251,148.68,148.66,6.7255]
["bitfinex-derivatives","SOLF0:USTF0",1751433598061,6.7251,148.68,148.65,2.78119357]
["bitfinex-derivatives","SOLF0:USTF0",1751433598262,6.7261,148.66,148.63,11.72989357]
["bitfinex-derivatives","SOLF0:USTF0",1751433598468,2.78119357,148.69,148.61,2.2395]
["bitfinex-derivatives","SOLF0:USTF0",1751433598763,6.726,148.66,148.63,6.7267]
["bitfinex-derivatives","SOLF0:USTF0",1751433599067,2.78119357,148.69,148.63,9.50789357]
["bitfinex-derivatives","SOLF0:USTF0",1751433599268,2.78119357,148.69,148.62,9.50859357]
["bitfinex-derivatives","SOLF0:USTF0",1751433600064,6.7265,148.65,148.62,9.50859357]
["bitfinex-derivatives","SOLF0:USTF0",1751433600560,6.7265,148.65,148.63,6.7271]
["bitfinex-derivatives","SOLF0:USTF0",1751433603370,2.78119357,148.69,148.62,9.50849357]
["bitfinex-derivatives","SOLF0:USTF0",1751433603663,2.78119357,148.67,148.6,50.90119357]
["bitfinex-derivatives","SOLF0:USTF0",1751433603865,2.78119357,148.67,148.61,6.7278]
["bitfinex-derivatives","SOLF0:USTF0",1751433604064,6.727,148.64,148.61,6.7278]
["bitfinex-derivatives","SOLF0:USTF0",1751433604368,6.727,148.64,148.61,6.7279]
["bitfinex-derivatives","SOLF0:USTF0",1751433604574,6.727,148.64,148.6,50.90119357]
["bitfinex-derivatives","SOLF0:USTF0",1751433604870,2.78119357,148.69,148.62,9.50859357]
["bitfinex-derivatives","SOLF0:USTF0",1751433605274,6.7264,148.65,148.62,9.50859357]
["bitfinex-derivatives","SOLF0:USTF0",1751433606263,6.7268,148.64,148.62,9.50859357]
["bitfinex-derivatives","SOLF0:USTF0",1751433609074,6.7264,148.65,148.62,9.50859357]
["bitfinex-derivatives","SOLF0:USTF0",1751433609280,6.7264,148.65,148.63,6.7271]
["bitfinex-derivatives","SOLF0:USTF0",1751433609475,6.7264,148.65,148.62,2.78119357]
["bitfinex-derivatives","SOLF0:USTF0",1751433609677,6.7267,148.64,148.62,2.78119357]
["bitfinex-derivatives","SOLF0:USTF0",1751433610178,15.6514,148.71,148.62,2.78119357]
["bitfinex-derivatives","SOLF0:USTF0",1751433610370,2.78119357,148.69,148.62,2.78119357]
["bitfinex-derivatives","SOLF0:USTF0",1751433610870,6.7253,148.67,148.64,9.50759357]
["bitfinex-derivatives","SOLF0:USTF0",1751433611070,18.43259357,148.71,148.64,9.50759357]
["bitfinex-derivatives","SOLF0:USTF0",1751433611472,6.7261,148.66,148.64,2.78119357]
["bitfinex-derivatives","SOLF0:USTF0",1751433611777,18.43259357,148.71,148.64,2.78119357]
["bitfinex-derivatives","SOLF0:USTF0",1751433612576,18.43259357,148.71,148.63,9.50809357]
["bitfinex-derivatives","SOLF0:USTF0",1751433613077,6.7261,148.66,148.64,6.7267]
["bitfinex-derivatives","SOLF0:USTF0",1751433613375,6.7261,148.66,148.63,2.78119357]
["bitfinex-derivatives","SOLF0:USTF0",1751433613877,6.7261,148.66,148.63,9.50799357]
["bitfinex-derivatives","SOLF0:USTF0",1751433614373,6.7261,148.66,148.63,2.78119357]
["bitfinex-derivatives","SOLF0:USTF0",1751433615285,6.7255,148.67,148.63,2.78119357]
["bitfinex-derivatives","SOLF0:USTF0",1751433615473,4.98539357,148.71,148.63,2.78119357]
["bitfinex-derivatives","SOLF0:USTF0",1751433615667,2.78119357,148.69,148.62,2.78119357]
["bitfinex-derivatives","SOLF0:USTF0",1751433616080,6.7268,148.64,148.62,9.50859357]
["bitfinex-derivatives","SOLF0:USTF0",1751433616474,6.7265,148.65,148.62,9.50859357]
["bitfinex-derivatives","SOLF0:USTF0",1751433618780,2.78119357,148.69,148.63,6.7271]
["bitfinex-derivatives","SOLF0:USTF0",1751433618781,6.726,148.66,148.63,6.7271]
["bitfinex-derivatives","SOLF0:USTF0",1751433618976,5.12959357,148.71,148.64,2.78119357]
["bitfinex-derivatives","SOLF0:USTF0",1751433619175,50.4925,148.72,148.66,2.78119357]
["bitfinex-derivatives","SOLF0:USTF0",1751433619581,50.4925,148.72,148.67,6.7251]
["bitfinex-derivatives","SOLF0:USTF0",1751433619883,48.12,148.72,148.66,2.78119357]
["bitfinex-derivatives","SOLF0:USTF0",1751433620075,6.7245,148.69,148.67,6.7251]
["bitfinex-derivatives","SOLF0:USTF0",1751433620679,6.7242,148.7,148.67,6.7251]
["bitfinex-derivatives","SOLF0:USTF0",1751433620879,48.12,148.72,148.67,6.7251]
["bitfinex-derivatives","SOLF0:USTF0",1751433621071,48.12,148.72,148.68,6.7247]
["bitfinex-derivatives","SOLF0:USTF0",1751433621472,6.7236,148.71,148.68,9.50589357]
["bitfinex-derivatives","SOLF0:USTF0",1751433621675,48.12,148.72,148.68,2.78119357]
["bitfinex-derivatives","SOLF0:USTF0",1751433622082,6.7242,148.7,148.68,2.78119357]
["bitfinex-derivatives","SOLF0:USTF0",1751433623082,6.7242,148.7,148.68,9.50589357]
["bitfinex-derivatives","SOLF0:USTF0",1751433623282,6.7237,148.71,148.68,2.78119357]
["bitfinex-derivatives","SOLF0:USTF0",1751433623679,6.7242,148.7,148.65,48.08]
["bitfinex-derivatives","SOLF0:USTF0",1751433623884,6.7242,148.7,148.68,2.78119357]
["bitfinex-derivatives","SOLF0:USTF0",1751433624186,48.12,148.72,148.68,9.50579357]
["bitfinex-derivatives","SOLF0:USTF0",1751433624584,146.33209401,148.73,148.68,2.78119357]
["bitfinex-derivatives","SOLF0:USTF0",1751433624786,484.0,148.76,148.7,2.78119357]
["bitfinex-derivatives","SOLF0:USTF0",1751433624988,54.31521166,148.77,148.7,2.78119357]
["bitfinex-derivatives","SOLF0:USTF0",1751433624989,48.08,148.77,148.7,2.78119357]
["bitfinex-derivatives","SOLF0:USTF0",1751433625183,6.7217,148.75,148.7,2.78119357]
["bitfinex-derivatives","SOLF0:USTF0",1751433625385,6.7217,148.75,148.72,9.50399357]
["bitfinex-derivatives","SOLF0:USTF0",1751433625880,48.08,148.77,148.73,6.7226]
["bitfinex-derivatives","SOLF0:USTF0",1751433626578,6.7215,148.76,148.73,6.7226]
["bitfinex-derivatives","SOLF0:USTF0",1751433628283,6.721,148.77,148.74,9.50329357]
["bitfinex-derivatives","SOLF0:USTF0",1751433628876,2.2637,148.79,148.75,6.7217]
["bitfinex-derivatives","SOLF0:USTF0",1751433628877,6.7205,148.78,148.75,6.7217]
["bitfinex-derivatives","SOLF0:USTF0",1751433629477,6.7209,148.77,148.75,6.7217]
["bitfinex-derivatives","SOLF0:USTF0",1751433629882,6.7209,148.77,148.74,9.50319357]
["bitfinex-derivatives","SOLF0:USTF0",1751433630685,6.7209,148.77,148.75,6.7217]
["bitfinex-derivatives","SOLF0:USTF0",1751433630885,6.7209,148.77,148.74,2.78119357]
["bitfinex-derivatives","SOLF0:USTF0",1751433631080,48.08,148.81,148.74,2.78119357]
["bitfinex-derivatives","SOLF0:USTF0",1751433631287,6.7205,148.78,148.76,2.78119357]
["bitfinex-derivatives","SOLF0:USTF0",1751433631588,48.08,148.81,148.76,2.78119357]
["bitfinex-derivatives","SOLF0:USTF0",1751433631787,6.7202,148.79,148.76,2.78119357]
["bitfinex-derivatives","SOLF0:USTF0",1751433631987,6.7202,148.79,148.76,9.50219357]
["bitfinex-derivatives","SOLF0:USTF0",1751433633379,48.08,148.81,148.76,9.50219357]
["bitfinex-derivatives","SOLF0:USTF0",1751433633583,48.08,148.81,148.76,2.78119357]
["bitfinex-derivatives","SOLF0:USTF0",1751433634485,6.7206,148.78,148.76,2.78119357]
["bitfinex-derivatives","SOLF0:USTF0",1751433634990,6.7208,148.77,148.76,2.78119357]
["bitfinex-derivatives","SOLF0:USTF0",1751433636087,6.7208,148.77,148.75,9.50269357]
["bitfinex-derivatives","SOLF0:USTF0",1751433637490,6.7206,148.78,148.75,9.50269357]
["bitfinex-derivatives","SOLF0:USTF0",1751433637985,6.7206,148.78,148.76,6.7211]
["bitfinex-derivatives","SOLF0:USTF0",1751433641189,48.08,148.81,148.75,9.50269357]
["bitfinex-derivatives","SOLF0:USTF0",1751433641596,50.86119357,148.81,148.73,2.78119357]
["bitfinex-derivatives","SOLF0:USTF0",1751433641795,6.7212,148.77,148.74,6.7219]
["bitfinex-derivatives","SOLF0:USTF0",1751433642095,50.86119357,148.81,148.71,2.2401]
["bitfinex-derivatives","SOLF0:USTF0",1751433642295,6.7216,148.76,148.73,6.7223]
["bitfinex-derivatives","SOLF0:USTF0",1751433644698,6.7217,148.75,148.73,6.7223]
["bitfinex-derivatives","SOLF0:USTF0",1751433647591,2.78119357,148.78,148.7,48.08]
["bitfinex-derivatives","SOLF0:USTF0",1751433647792,2.2764,148.77,148.7,50.86119357]
["bitfinex-derivatives","SOLF0:USTF0",1751433648393,6.723,148.73,148.7,57.58489357]
["bitfinex-derivatives","SOLF0:USTF0",1751433649799,6.723,148.73,148.71,6.7234]
["bitfinex-derivatives","SOLF0:USTF0",1751433650497,6.7225,148.74,148.71,6.7234]
["bitfinex-derivatives","SOLF0:USTF0",1751433651797,6.7225,148.74,148.72,6.7231]
["bitfinex-derivatives","SOLF0:USTF0",1751433652497,6.7225,148.74,148.72,9.50429357]
["bitfinex-derivatives","SOLF0:USTF0",1751433653701,6.7225,148.74,148.72,2.78119357]
["bitfinex-derivatives","SOLF0:USTF0",1751433653893,2.2764,148.77,148.72,2.78119357]
["bitfinex-derivatives","SOLF0:USTF0",1751433654199,6.7219,148.75,148.72,2.78119357]
["bitfinex-derivatives","SOLF0:USTF0",1751433654401,2.78119357,148.8,148.72,2.78119357]
["bitfinex-derivatives","SOLF0:USTF0",1751433654603,6.7216,148.76,148.72,2.78119357]
["bitfinex-derivatives","SOLF0:USTF0",1751433654802,6.7216,148.76,148.73,6.7222]
["bitfinex-derivatives","SOLF0:USTF0",1751433655399,6.722,148.75,148.73,6.7222]
["bitfinex-derivatives","SOLF0:USTF0",1751433655702,6.722,148.75,148.73,9.50339357]
["bitfinex-derivatives","SOLF0:USTF0",1751433657103,6.7222,148.74,148.72,9.50399357]
["bitfinex-derivatives","SOLF0:USTF0",1751433660604,2.78119357,148.78,148.7,57.58489357]
["bitfinex-derivatives","SOLF0:USTF0",1751433661403,6.7231,148.72,148.7,57.58489357]
["bitfinex-derivatives","SOLF0:USTF0",1751433661603,2.78119357,148.78,148.7,57.58489357]
["bitfinex-derivatives","SOLF0:USTF0",1751433662307,6.7229,148.73,148.7,57.58489357]
["bitfinex-derivatives","SOLF0:USTF0",1751433663409,2.78119357,148.78,148.72,2.78119357]
["bitfinex-derivatives","SOLF0:USTF0",1751433663602,2.78119357,148.8,148.72,2.78119357]
["bitfinex-derivatives","SOLF0:USTF0",1751433663807,6.7212,148.77,148.74,6.7219]
["bitfinex-derivatives","SOLF0:USTF0",1751433664509,6.7213,148.76,148.74,6.7219]
["bitfinex-derivatives","SOLF0:USTF0",1751433666708,6.721,148.77,148.74,6.7219]
["bitfinex-derivatives","SOLF0:USTF0",1751433667405,6.721,148.77,148.74,9.50309357]
["bitfinex-derivatives","SOLF0:USTF0",1751433667606,6.721,148.77,148.75,6.7217]
["bitfinex-derivatives","SOLF0:USTF0",1751433673002,59.30550523,148.81,148.73,2.78119357]
["bitfinex-derivatives","SOLF0:USTF0",1751433673508,6.7215,148.76,148.74,6.7221]
["bitfinex-derivatives","SOLF0:USTF0",1751433673709,6.7215,148.76,148.73,2.78119357]
["bitfinex-derivatives","SOLF0:USTF0",1751433674016,6.7215,148.76,148.73,9.50359357]
["bitfinex-derivatives","SOLF0:USTF0",1751433675017,6.7218,148.75,148.73,9.50359357]
["bitfinex-derivatives","SOLF0:USTF0",1751433678120,6.7215,148.76,148.73,9.50359357]
["bitfinex-derivatives","SOLF0:USTF0",1751433678318,6.7215,148.76,148.74,6.7221]
["bitfinex-derivatives","SOLF0:USTF0",1751433680622,6.7215,148.76,148.73,9.50359357]
["bitfinex-derivatives","SOLF0:USTF0",1751433681224,6.7217,148.75,148.73,9.50359357]
["bitfinex-derivatives","SOLF0:USTF0",1751433681617,2.78119357,148.79,148.73,9.50359357]
["bitfinex-derivatives","SOLF0:USTF0",1751433681823,6.7215,148.76,148.73,9.50359357]
["bitfinex-derivatives","SOLF0:USTF0",1751433682024,2.78119357,148.79,148.73,2.78119357]
["bitfinex-derivatives","SOLF0:USTF0",1751433682226,6.7224,148.74,148.71,9.00975129]
["bitfinex-derivatives","SOLF0:USTF0",1751433682424,6.7224,148.74,148.71,2.78119357]
["bitfinex-derivatives","SOLF0:USTF0",1751433683526,6.7224,148.74,148.72,6.723]
["bitfinex-derivatives","SOLF0:USTF0",1751433683729,6.7224,148.74,148.71,2.78119357]
["bitfinex-derivatives","SOLF0:USTF0",1751433684225,6.7224,148.74,148.72,6.7231]
["bitfinex-derivatives","SOLF0:USTF0",1751433685425,6.23521166,148.78,148.71,9.50449357]
["bitfinex-derivatives","SOLF0:USTF0",1751433685426,6.7226,148.73,148.71,9.50449357]
["bitfinex-derivatives","SOLF0:USTF0",1751433691840,6.7231,148.72,148.7,54.8039]
["bitfinex-derivatives","SOLF0:USTF0",1751433692038,6.7231,148.72,148.7,48.08]
["bitfinex-derivatives","SOLF0:USTF0",1751433692638,6.7231,148.72,148.7,54.8039]
["bitfinex-derivatives","SOLF0:USTF0",1751433693140,6.7229,148.73,148.7,54.8039]
["bitfinex-derivatives","SOLF0:USTF0",1751433694143,6.7229,148.73,148.71,6.7235]
["bitfinex-derivatives","SOLF0:USTF0",1751433700950,6.7223,148.74,148.72,6.7231]
["bitfinex-derivatives","SOLF0:USTF0",1751433701642,6.7223,148.74,148.71,9.50449357]
["bitfinex-derivatives","SOLF0:USTF0",1751433701843,6.7223,148.74,148.73,1.78159645]
["bitfinex-derivatives","SOLF0:USTF0",1751433703654,6.722,148.75,148.73,1.78159645]
["bitfinex-derivatives","SOLF0:USTF0",1751433705354,6.7222,148.74,148.73,1.78159645]
["bitfinex-derivatives","SOLF0:USTF0",1751433711460,6.7227,148.73,148.72,1.78159645]
["bitfinex-derivatives","SOLF0:USTF0",1751433713063,6.7224,148.74,148.72,1.78159645]
["bitfinex-derivatives","SOLF0:USTF0",1751433713762,6.7224,148.74,148.72,1.78172639]
["bitfinex-derivatives","SOLF0:USTF0",1751433714164,6.7224,148.74,148.71,6.7234]
["bitfinex-derivatives","SOLF0:USTF0",1751433714358,6.7224,148.74,148.72,1.78172639]
["bitfinex-derivatives","SOLF0:USTF0",1751433714558,6.7224,148.74,148.72,8.50472639]
["bitfinex-derivatives","SOLF0:USTF0",1751433714957,6.7224,148.74,148.73,1.78144774]
["bitfinex-derivatives","SOLF0:USTF0",1751433715160,6.7224,148.74,148.72,8.50444774]
["bitfinex-derivatives","SOLF0:USTF0",1751433715764,6.7226,148.73,148.72,1.78144774]
["bitfinex-derivatives","SOLF0:USTF0",1751433718171,6.7224,148.74,148.72,8.50454774]
["bitfinex-derivatives","SOLF0:USTF0",1751433719269,6.7226,148.73,148.72,1.78144774]
["bitfinex-derivatives","SOLF0:USTF0",1751433720069,6.7231,148.72,148.71,1.78187125]
["bitfinex-derivatives","SOLF0:USTF0",1751433720577,6.7231,148.72,148.7,6.7238]
["bitfinex-derivatives","SOLF0:USTF0",1751433720772,6.7235,148.71,148.69,6.7242]
["bitfinex-derivatives","SOLF0:USTF0",1751433720981,6.7235,148.71,148.7,1.78187125]
["bitfinex-derivatives","SOLF0:USTF0",1751433721174,4.73920853,148.74,148.7,1.78204742]
["bitfinex-derivatives","SOLF0:USTF0",1751433721372,6.7233,148.72,148.7,8.50604742]
["bitfinex-derivatives","SOLF0:USTF0",1751433721573,6.7233,148.72,148.71,1.78204742]
["bitfinex-derivatives","SOLF0:USTF0",1751433721975,6.7229,148.73,148.71,1.78204742]
["bitfinex-derivatives","SOLF0:USTF0",1751433722377,6.7229,148.73,148.71,8.50544742]
["bitfinex-derivatives","SOLF0:USTF0",1751433724579,6.7231,148.72,148.71,1.78204742]
["bitfinex-derivatives","SOLF0:USTF0",1751433724979,1.78204742,148.75,148.7,1.78204742]
["bitfinex-derivatives","SOLF0:USTF0",1751433725178,6.50275993,148.74,148.7,1.78204742]
["bitfinex-derivatives","SOLF0:USTF0",1751433725383,1.78204742,148.74,148.7,1.78204742]
["bitfinex-derivatives","SOLF0:USTF0",1751433725582,1.78204742,148.75,148.71,1.78204742]
["bitfinex-derivatives","SOLF0:USTF0",1751433725778,4.72182429,148.74,148.71,1.78204742]
["bitfinex-derivatives","SOLF0:USTF0",1751433725983,1.78204742,148.75,148.71,1.78204742]
["bitfinex-derivatives","SOLF0:USTF0",1751433726185,4.72182429,148.74,148.71,1.78204742]
["bitfinex-derivatives","SOLF0:USTF0",1751433726385,1.78204742,148.74,148.71,1.78204742]
["bitfinex-derivatives","SOLF0:USTF0",1751433726678,6.7233,148.72,148.71,1.78204742]
["bitfinex-derivatives","SOLF0:USTF0",1751433727381,6.7228,148.73,148.71,8.50554742]
["bitfinex-derivatives","SOLF0:USTF0",1751433727586,6.7228,148.73,148.71,1.78204742]
["bitfinex-derivatives","SOLF0:USTF0",1751433728583,6.7231,148.72,148.71,1.78204742]
["bitfinex-derivatives","SOLF0:USTF0",1751433731588,6.7231,148.72,148.7,6.7237]
["bitfinex-derivatives","SOLF0:USTF0",1751433731887,6.7231,148.72,148.71,1.78204742]
["bitfinex-derivatives","SOLF0:USTF0",1751433734992,6.7231,148.72,148.7,6.7237]
["bitfinex-derivatives","SOLF0:USTF0",1751433735191,6.7231,148.72,148.71,1.78204742]
["bitfinex-derivatives","SOLF0:USTF0",1751433745387,6.7231,148.72,148.71,8.50554742]
["bitfinex-derivatives","SOLF0:USTF0",1751433745991,6.7229,148.73,148.71,8.50554742]
["bitfinex-derivatives","SOLF0:USTF0",1751433746188,2.390495,148.75,148.72,8.50514742]
["bitfinex-derivatives","SOLF0:USTF0",1751433746392,4.72452015,148.74,148.73,1.78204742]
["bitfinex-derivatives","SOLF0:USTF0",1751433747096,4.72452015,148.74,148.73,8.50444742]
["bitfinex-derivatives","SOLF0:USTF0",1751433747292,6.7219,148.75,148.73,8.50444742]
["bitfinex-derivatives","SOLF0:USTF0",1751433748398,4.7247716,148.74,148.73,8.50444742]
["bitfinex-derivatives","SOLF0:USTF0",1751433748895,8.62667161,148.77,148.73,1.78204742]
["bitfinex-derivatives","SOLF0:USTF0",1751433749198,6.23521166,148.78,148.76,1.78204742]
["bitfinex-derivatives","SOLF0:USTF0",1751433749400,6.23521166,148.78,148.71,10.79025772]
["bitfinex-derivatives","SOLF0:USTF0",1751433749401,12.95561166,148.78,148.77,1.78204742]
["bitfinex-derivatives","SOLF0:USTF0",1751433749698,11.46941219,148.78,148.77,1.78204742]
["bitfinex-derivatives","SOLF0:USTF0",1751433749893,4.74901219,148.78,148.77,1.78204742]
["bitfinex-derivatives","SOLF0:USTF0",1751433750095,54.4601,148.79,148.77,1.78204742]
["bitfinex-derivatives","SOLF0:USTF0",1751433750295,54.4601,148.79,148.78,1.78204742]
["bitfinex-derivatives","SOLF0:USTF0",1751433750498,6.7201,148.79,148.78,1.78204742]
["bitfinex-derivatives","SOLF0:USTF0",1751433756299,6.7197,148.8,148.78,1.78204742]
["bitfinex-derivatives","SOLF0:USTF0",1751433757305,6.7199,148.79,148.78,1.78204742]
["bitfinex-derivatives","SOLF0:USTF0",1751433757505,4.80037502,148.81,148.78,8.50244742]
["bitfinex-derivatives","SOLF0:USTF0",1751433757707,143.43700477,148.82,148.79,1.78204742]
["bitfinex-derivatives","SOLF0:USTF0",1751433758802,6.719,148.81,148.79,1.78204742]
["bitfinex-derivatives","SOLF0:USTF0",1751433759002,6.719,148.81,148.8,1.78204742]
["bitfinex-derivatives","SOLF0:USTF0",1751433759210,6.719,148.81,148.79,8.50194742]
["bitfinex-derivatives","SOLF0:USTF0",1751433760811,6.719,148.81,148.8,1.78204742]
["bitfinex-derivatives","SOLF0:USTF0",1751433761312,148.37375735,148.82,148.8,8.50154742]
["bitfinex-derivatives","SOLF0:USTF0",1751433761508,148.37375735,148.82,148.81,1.78204742]
["bitfinex-derivatives","SOLF0:USTF0",1751433762208,1.78204742,148.86,148.81,1.78204742]
["bitfinex-derivatives","SOLF0:USTF0",1751433762405,1.78204742,148.85,148.81,1.78204742]
["bitfinex-derivatives","SOLF0:USTF0",1751433762606,6.7183,148.83,148.81,1.78204742]
["bitfinex-derivatives","SOLF0:USTF0",1751433763311,6.7183,148.83,148.82,1.78204742]
["bitfinex-derivatives","SOLF0:USTF0",1751433763912,6.7178,148.84,148.82,1.78204742]
["bitfinex-derivatives","SOLF0:USTF0",1751433764715,6.7181,148.83,148.82,1.78204742]
["bitfinex-derivatives","SOLF0:USTF0",1751433767512,1.78204742,148.85,148.81,1.78204742]
["bitfinex-derivatives","SOLF0:USTF0",1751433767819,1.78204742,148.85,148.79,6.7197]
["bitfinex-derivatives","SOLF0:USTF0",1751433768020,1.78204742,148.85,148.82,1.78204742]
["bitfinex-derivatives","SOLF0:USTF0",1751433768718,6.7181,148.83,148.82,1.78204742]
["bitfinex-derivatives","SOLF0:USTF0",1751433769213,6.7178,148.84,148.82,1.78204742]
["bitfinex-derivatives","SOLF0:USTF0",1751433769418,6.7178,148.84,148.83,1.78204742]
["bitfinex-derivatives","SOLF0:USTF0",1751433771814,49.38204742,148.87,148.83,1.78204742]
["bitfinex-derivatives","SOLF0:USTF0",1751433773214,6.7175,148.85,148.83,1.78204742]
["bitfinex-derivatives","SOLF0:USTF0",1751433775120,6.7172,148.85,148.84,1.78204742]
["bitfinex-derivatives","SOLF0:USTF0",1751433776218,6.717,148.86,148.84,1.78204742]
["bitfinex-derivatives","SOLF0:USTF0",1751433776420,49.38204742,148.87,148.84,1.78204742]
["bitfinex-derivatives","SOLF0:USTF0",1751433777615,6.7172,148.85,148.84,1.78204742]
["bitfinex-derivatives","SOLF0:USTF0",1751433780524,6.7179,148.84,148.83,1.78204742]
["bitfinex-derivatives","SOLF0:USTF0",1751433782621,1.78204742,148.86,148.8,2.3754]
["bitfinex-derivatives","SOLF0:USTF0",1751433782824,1.78204742,148.84,148.8,1.78204742]
["bitfinex-derivatives","SOLF0:USTF0",1751433783025,1.78204742,148.83,148.79,1.78204742]
["bitfinex-derivatives","SOLF0:USTF0",1751433783224,6.7194,148.81,148.79,1.78204742]
["bitfinex-derivatives","SOLF0:USTF0",1751433784225,6.7194,148.81,148.79,8.50184742]
["bitfinex-derivatives","SOLF0:USTF0",1751433784424,6.7194,148.81,148.8,1.78204742]
["bitfinex-derivatives","SOLF0:USTF0",1751433787930,6.61164306,148.86,148.8,1.78204742]
["bitfinex-derivatives","SOLF0:USTF0",1751433788124,6.61164306,148.86,148.82,1.78204742]
["bitfinex-derivatives","SOLF0:USTF0",1751433788325,6.7186,148.82,148.81,1.78204742]
["bitfinex-derivatives","SOLF0:USTF0",1751433789129,1.78204742,148.84,148.78,47.58]
["bitfinex-derivatives","SOLF0:USTF0",1751433789328,1.78204742,148.83,148.8,1.78204742]
["bitfinex-derivatives","SOLF0:USTF0",1751433789531,1.78204742,148.83,148.79,1.78204742]
["bitfinex-derivatives","SOLF0:USTF0",1751433790229,6.7195,148.8,148.79,1.78204742]
["bitfinex-derivatives","SOLF0:USTF0",1751433790828,6.7193,148.81,148.79,1.78204742]
["bitfinex-derivatives","SOLF0:USTF0",1751433791028,6.7193,148.81,148.8,1.78204742]
["bitfinex-derivatives","SOLF0:USTF0",1751433794434,6.7193,148.81,148.79,6.7199]
["bitfinex-derivatives","SOLF0:USTF0",1751433794634,6.7193,148.81,148.8,1.78204742]
["bitfinex-derivatives","SOLF0:USTF0",1751433800645,6.7196,148.8,148.79,1.78204742]
["bitfinex-derivatives","SOLF0:USTF0",1751433800843,1.78204742,148.82,148.78,49.36204742]
["bitfinex-derivatives","SOLF0:USTF0",1751433801042,2.354,148.83,148.78,49.36204742]
["bitfinex-derivatives","SOLF0:USTF0",1751433801043,1.78204742,148.81,148.78,49.36204742]
["bitfinex-derivatives","SOLF0:USTF0",1751433801346,6.7202,148.79,148.77,8.50264742]
["bitfinex-derivatives","SOLF0:USTF0",1751433801941,1.78204742,148.8,148.76,1.78204742]
["bitfinex-derivatives","SOLF0:USTF0",1751433802146,1.78204742,148.8,148.77,1.78204742]
["bitfinex-derivatives","SOLF0:USTF0",1751433802549,1.78204742,148.81,148.77,1.78204742]
["bitfinex-derivatives","SOLF0:USTF0",1751433804549,6.7204,148.78,148.77,1.78204742]
["bitfinex-derivatives","SOLF0:USTF0",1751433804744,6.7204,148.78,148.76,1.78204742]
["bitfinex-derivatives","SOLF0:USTF0",1751433804949,1.78204742,148.77,148.74,49.24204742]
["bitfinex-derivatives","SOLF0:USTF0",1751433805147,1.78204742,148.77,148.74,1.78204742]
["bitfinex-derivatives","SOLF0:USTF0",1751433805549,1.78204742,148.78,148.75,1.78204742]
["bitfinex-derivatives","SOLF0:USTF0",1751433806441,6.7212,148.77,148.75,1.78204742]
["bitfinex-derivatives","SOLF0:USTF0",1751433807048,6.7213,148.76,148.75,1.78204742]
["bitfinex-derivatives","SOLF0:USTF0",1751433808142,6.7211,148.77,148.75,1.78204742]
["bitfinex-derivatives","SOLF0:USTF0",1751433809553,6.7213,148.76,148.75,1.78204742]
["bitfinex-derivatives","SOLF0:USTF0",1751433810056,1.78204742,148.78,148.75,1.78204742]
["bitfinex-derivatives","SOLF0:USTF0",1751433810353,6.7212,148.77,148.75,1.78204742]
["bitfinex-derivatives","SOLF0:USTF0",1751433810756,6.7212,148.77,148.75,8.50364742]
["bitfinex-derivatives","SOLF0:USTF0",1751433810950,4.78183797,148.8,148.76,1.78204742]
["bitfinex-derivatives","SOLF0:USTF0",1751433811151,6.56388539,148.81,148.77,1.78204742]
["bitfinex-derivatives","SOLF0:USTF0",1751433811448,6.7201,148.79,148.78,1.78204742]
["bitfinex-derivatives","SOLF0:USTF0",1751433813953,6.7204,148.78,148.77,1.78204742]
["bitfinex-derivatives","SOLF0:USTF0",1751433814651,6.7204,148.78,148.76,1.78204742]
["bitfinex-derivatives","SOLF0:USTF0",1751433815655,6.7208,148.77,148.75,1.78204742]
["bitfinex-derivatives","SOLF0:USTF0",1751433816258,6.7208,148.77,148.75,8.50374742]
["bitfinex-derivatives","SOLF0:USTF0",1751433817750,6.7208,148.77,148.76,1.78204742]
["bitfinex-derivatives","SOLF0:USTF0",1751433819155,6.7208,148.77,148.75,6.7217]
["bitfinex-derivatives","SOLF0:USTF0",1751433819355,6.7208,148.77,148.76,1.78204742]
["bitfinex-derivatives","SOLF0:USTF0",1751433822557,6.7207,148.78,148.76,8.50334742]
["bitfinex-derivatives","SOLF0:USTF0",1751433822759,1.78204742,148.8,148.76,1.78204742]
["bitfinex-derivatives","SOLF0:USTF0",1751433823657,6.7208,148.77,148.76,1.78204742]
["bitfinex-derivatives","SOLF0:USTF0",1751433825359,6.7205,148.78,148.76,8.50334742]
["bitfinex-derivatives","SOLF0:USTF0",1751433825560,6.7205,148.78,148.77,1.78204742]
["bitfinex-derivatives","SOLF0:USTF0",1751433825859,6.7205,148.78,148.76,6.7213]
["bitfinex-derivatives","SOLF0:USTF0",1751433826061,6.7205,148.78,148.75,6.7215]
["bitfinex-derivatives","SOLF0:USTF0",1751433826357,6.7205,148.78,148.76,1.78204742]
["bitfinex-derivatives","SOLF0:USTF0",1751433826760,6.7205,148.78,148.76,8.50324742]
["bitfinex-derivatives","SOLF0:USTF0",1751433828052,6.7205,148.78,148.77,1.78204742]
["bitfinex-derivatives","SOLF0:USTF0",1751433829558,1.78204742,148.8,148.72,2.369]
["bitfinex-derivatives","SOLF0:USTF0",1751433829758,1.78204742,148.79,148.75,1.78204742]
["bitfinex-derivatives","SOLF0:USTF0",1751433830362,6.721,148.77,148.75,8.50364742]
["bitfinex-derivatives","SOLF0:USTF0",1751433830562,6.721,148.77,148.76,1.78204742]
["bitfinex-derivatives","SOLF0:USTF0",1751433837471,6.7205,148.78,148.76,8.50334742]
["bitfinex-derivatives","SOLF0:USTF0",1751433837872,1.78204742,148.8,148.76,1.78204742]
["bitfinex-derivatives","SOLF0:USTF0",1751433838072,6.7208,148.77,148.76,1.78204742]
["bitfinex-derivatives","SOLF0:USTF0",1751433839576,6.7208,148.77,148.75,6.7215]
["bitfinex-derivatives","SOLF0:USTF0",1751433839871,6.7208,148.77,148.74,1.78204742]
["bitfinex-derivatives","SOLF0:USTF0",1751433839872,1.78204742,148.77,148.74,1.78204742]
["bitfinex-derivatives","SOLF0:USTF0",1751433840068,1.78204742,148.75,148.71,47.46]
["bitfinex-derivatives","SOLF0:USTF0",1751433840263,6.7223,148.74,148.71,55.96524742]
["bitfinex-derivatives","SOLF0:USTF0",1751433840468,1.78204742,148.75,148.71,49.24204742]
["bitfinex-derivatives","SOLF0:USTF0",1751433841066,6.7228,148.73,148.71,49.24204742]
["bitfinex-derivatives","SOLF0:USTF0",1751433841671,4.5977,148.78,148.72,8.50514742]
["bitfinex-derivatives","SOLF0:USTF0",1751433841971,6.55494595,148.77,148.73,1.78204742]
["bitfinex-derivatives","SOLF0:USTF0",1751433842171,6.7222,148.74,148.73,1.78204742]
["bitfinex-derivatives","SOLF0:USTF0",1751433844076,6.7229,148.73,148.72,1.78204742]
["bitfinex-derivatives","SOLF0:USTF0",1751433848868,1.78204742,148.73,148.68,8.35908353]
["bitfinex-derivatives","SOLF0:USTF0",1751433849074,1.78204742,148.73,148.69,1.78204742]
["bitfinex-derivatives","SOLF0:USTF0",1751433849475,6.724,148.7,148.69,1.78204742]
["bitfinex-derivatives","SOLF0:USTF0",1751433850475,6.7245,148.69,148.67,56.2434]
["bitfinex-derivatives","SOLF0:USTF0",1751433850671,1.78204742,148.71,148.67,49.02204742]
["bitfinex-derivatives","SOLF0:USTF0",1751433851775,6.7249,148.68,148.67,47.24]
["bitfinex-derivatives","SOLF0:USTF0",1751433855979,6.7247,148.69,148.67,47.24]
["bitfinex-derivatives","SOLF0:USTF0",1751433857578,6.7247,148.69,148.67,53.9653]
["bitfinex-derivatives","SOLF0:USTF0",1751433857979,6.7247,148.69,148.67,47.24]
["bitfinex-derivatives","SOLF0:USTF0",1751433858882,2.78557614,148.71,148.65,9.51177614]
["bitfinex-derivatives","SOLF0:USTF0",1751433859977,6.7256,148.67,148.65,9.51177614]
["bitfinex-derivatives","SOLF0:USTF0",1751433860378,2.78557614,148.71,148.65,2.78557614]
["bitfinex-derivatives","SOLF0:USTF0",1751433861173,2.78557614,148.71,148.64,6.7265]
["bitfinex-derivatives","SOLF0:USTF0",1751433861174,6.7256,148.67,148.64,6.7265]
["bitfinex-derivatives","SOLF0:USTF0",1751433862772,6.7256,148.67,148.65,6.7261]
["bitfinex-derivatives","SOLF0:USTF0",1751433865585,6.7256,148.67,148.64,6.7265]
["bitfinex-derivatives","SOLF0:USTF0",1751433866588,2.78557614,148.69,148.6,6.26737505]
["bitfinex-derivatives","SOLF0:USTF0",1751433866781,2.78557614,148.67,148.6,2.78557614]
["bitfinex-derivatives","SOLF0:USTF0",1751433867178,2.78557614,148.67,148.61,6.7278]
["bitfinex-derivatives","SOLF0:USTF0",1751433867576,6.727,148.64,148.62,6.7274]
["bitfinex-derivatives","SOLF0:USTF0",1751433868782,6.7271,148.63,148.61,6.7278]
["bitfinex-derivatives","SOLF0:USTF0",1751433870589,6.7269,148.64,148.62,6.7276]
["bitfinex-derivatives","SOLF0:USTF0",1751433871290,2.78557614,148.68,148.6,2.78557614]
["bitfinex-derivatives","SOLF0:USTF0",1751433871485,6.7271,148.63,148.61,6.7279]
["bitfinex-derivatives","SOLF0:USTF0",1751433871683,6.7271,148.63,148.6,2.78557614]
["bitfinex-derivatives","SOLF0:USTF0",1751433872090,6.7271,148.63,148.61,6.7278]
["bitfinex-derivatives","SOLF0:USTF0",1751433873292,6.7278,148.62,148.6,6.7283]
["bitfinex-derivatives","SOLF0:USTF0",1751433874090,6.728,148.61,148.59,56.77437614]
["bitfinex-derivatives","SOLF0:USTF0",1751433875192,2.78557614,148.66,148.6,6.7284]
["bitfinex-derivatives","SOLF0:USTF0",1751433875193,6.7278,148.62,148.6,6.7284]
["bitfinex-derivatives","SOLF0:USTF0",1751433875785,2.78557614,148.66,148.59,47.26]
["bitfinex-derivatives","SOLF0:USTF0",1751433875986,49.4695,148.67,148.59,50.04557614]
["bitfinex-derivatives","SOLF0:USTF0",1751433876294,2.78557614,148.7,148.63,2.78557614]
["bitfinex-derivatives","SOLF0:USTF0",1751433876887,6.7257,148.67,148.64,6.7264]
["bitfinex-derivatives","SOLF0:USTF0",1751433877289,6.7257,148.67,148.65,2.78557614]
["bitfinex-derivatives","SOLF0:USTF0",1751433877491,6.7257,148.67,148.64,9.51187614]
["bitfinex-derivatives","SOLF0:USTF0",1751433879289,6.7258,148.66,148.64,9.51187614]
["bitfinex-derivatives","SOLF0:USTF0",1751433879794,6.7258,148.66,148.64,6.7263]
["bitfinex-derivatives","SOLF0:USTF0",1751433881094,6.7258,148.66,148.63,9.51247614]
["bitfinex-derivatives","SOLF0:USTF0",1751433881294,6.7263,148.65,148.63,9.51247614]
["bitfinex-derivatives","SOLF0:USTF0",1751433884595,2.78557614,148.68,148.61,2.3295]
["bitfinex-derivatives","SOLF0:USTF0",1751433885090,6.7271,148.64,148.61,9.0573]
["bitfinex-derivatives","SOLF0:USTF0",1751433885289,2.78557614,148.68,148.61,9.0573]
["bitfinex-derivatives","SOLF0:USTF0",1751433886294,6.727,148.64,148.61,9.0573]
["bitfinex-derivatives","SOLF0:USTF0",1751433886697,6.727,148.64,148.62,6.7276]
["bitfinex-derivatives","SOLF0:USTF0",1751433886897,6.7265,148.65,148.62,2.78557614]
["bitfinex-derivatives","SOLF0:USTF0",1751433887895,6.7265,148.65,148.63,6.7269]
["bitfinex-derivatives","SOLF0:USTF0",1751433890700,6.7267,148.64,148.62,9.51297614]
["bitfinex-derivatives","SOLF0:USTF0",1751433891299,6.7276,148.62,148.59,50.04557614]
["bitfinex-derivatives","SOLF0:USTF0",1751433892001,6.7276,148.62,148.6,6.7283]
["bitfinex-derivatives","SOLF0:USTF0",1751433894101,2.78557614,148.66,148.59,53.9887]
["bitfinex-derivatives","SOLF0:USTF0",1751433894501,2.78557614,148.66,148.59,47.26]
["bitfinex-derivatives","SOLF0:USTF0",1751433894802,2.78557614,148.64,148.59,47.26]
["bitfinex-derivatives","SOLF0:USTF0",1751433895105,6.7285,148.61,148.58,9.51477614]
["bitfinex-derivatives","SOLF0:USTF0",1751433897497,6.7285,148.61,148.59,6.7289]
["bitfinex-derivatives","SOLF0:USTF0",1751433897700,6.7278,148.62,148.59,6.7289]
["bitfinex-derivatives","SOLF0:USTF0",1751433897908,6.7278,148.62,148.6,6.7282]
["bitfinex-derivatives","SOLF0:USTF0",1751433898397,6.7273,148.63,148.61,6.728]
["bitfinex-derivatives","SOLF0:USTF0",1751433898602,2.3236,148.69,148.62,2.78557614]
["bitfinex-derivatives","SOLF0:USTF0",1751433898801,11.69593284,148.7,148.64,2.78557614]
["bitfinex-derivatives","SOLF0:USTF0",1751433899208,49.3318,148.71,148.65,6.726]
["bitfinex-derivatives","SOLF0:USTF0",1751433899406,49.3318,148.71,148.64,2.78557614]
["bitfinex-derivatives","SOLF0:USTF0",1751433900501,6.7253,148.68,148.64,2.78557614]
["bitfinex-derivatives","SOLF0:USTF0",1751433901210,49.3318,148.71,148.66,2.78557614]
["bitfinex-derivatives","SOLF0:USTF0",1751433901412,2.78557614,148.7,148.63,9.05295119]
["bitfinex-derivatives","SOLF0:USTF0",1751433901612,2.78557614,148.7,148.63,2.78557614]
["bitfinex-derivatives","SOLF0:USTF0",1751433901911,2.78557614,148.7,148.62,60.01927505]
["bitfinex-derivatives","SOLF0:USTF0",1751433902099,2.78557614,148.7,148.63,2.78557614]
["bitfinex-derivatives","SOLF0:USTF0",1751433902304,2.78557614,148.7,148.63,9.05295119]
["bitfinex-derivatives","SOLF0:USTF0",1751433902504,6.7259,148.66,148.64,6.7264]
["bitfinex-derivatives","SOLF0:USTF0",1751433902904,2.78557614,148.7,148.64,6.7264]
["bitfinex-derivatives","SOLF0:USTF0",1751433903611,2.78557614,148.7,148.63,15.77985119]
["bitfinex-derivatives","SOLF0:USTF0",1751433903910,2.78557614,148.7,148.63,9.51247614]
["bitfinex-derivatives","SOLF0:USTF0",1751433904103,6.7261,148.66,148.63,2.78557614]
["bitfinex-derivatives","SOLF0:USTF0",1751433904507,6.7261,148.66,148.64,6.7267]
["bitfinex-derivatives","SOLF0:USTF0",1751433905111,6.7256,148.67,148.64,6.7267]
["bitfinex-derivatives","SOLF0:USTF0",1751433905505,6.7259,148.66,148.64,6.7267]
["bitfinex-derivatives","SOLF0:USTF0",1751433908621,6.7259,148.66,148.63,15.77985119]
["bitfinex-derivatives","SOLF0:USTF0",1751433909019,6.7259,148.66,148.63,9.05295119]
["bitfinex-derivatives","SOLF0:USTF0",1751433909821,6.7259,148.66,148.64,6.7264]
["bitfinex-derivatives","SOLF0:USTF0",1751433911517,49.3318,148.71,148.65,2.78557614]
["bitfinex-derivatives","SOLF0:USTF0",1751433912221,6.7248,148.69,148.67,6.7251]
["bitfinex-derivatives","SOLF0:USTF0",1751433912723,6.7242,148.7,148.68,6.7249]
["bitfinex-derivatives","SOLF0:USTF0",1751433912924,4.59655751,148.72,148.67,2.78557614]
["bitfinex-derivatives","SOLF0:USTF0",1751433913218,6.7239,148.71,148.68,6.7246]
["bitfinex-derivatives","SOLF0:USTF0",1751433913613,6.7239,148.71,148.67,2.78557614]
["bitfinex-derivatives","SOLF0:USTF0",1751433913812,18.58582811,148.74,148.69,6.7242]
["bitfinex-derivatives","SOLF0:USTF0",1751433913813,16.92413298,148.74,148.69,6.7242]
["bitfinex-derivatives","SOLF0:USTF0",1751433914021,16.92413298,148.74,148.65,9.05295119]
["bitfinex-derivatives","SOLF0:USTF0",1751433914421,16.92413298,148.74,148.67,6.7253]
["bitfinex-derivatives","SOLF0:USTF0",1751433914618,16.92413298,148.74,148.67,9.51087614]
["bitfinex-derivatives","SOLF0:USTF0",1751433915016,6.7244,148.7,148.67,9.51087614]
["bitfinex-derivatives","SOLF0:USTF0",1751433917827,6.7244,148.7,148.68,6.7247]
["bitfinex-derivatives","SOLF0:USTF0",1751433919430,6.7244,148.7,148.67,9.51077614]
["bitfinex-derivatives","SOLF0:USTF0",1751433920028,6.7247,148.69,148.66,9.51107614]
["bitfinex-derivatives","SOLF0:USTF0",1751433921928,6.7249,148.68,148.66,9.51107614]
["bitfinex-derivatives","SOLF0:USTF0",1751433922523,6.7249,148.68,148.66,6.7255]
["bitfinex-derivatives","SOLF0:USTF0",1751433923332,6.7247,148.69,148.66,6.7255]
["bitfinex-derivatives","SOLF0:USTF0",1751433926630,6.7249,148.68,148.66,6.7255]
["bitfinex-derivatives","SOLF0:USTF0",1751433931236,6.7249,148.68,148.66,9.51107614]
["bitfinex-derivatives","SOLF0:USTF0",1751433932534,6.7249,148.68,148.65,6.726]
["bitfinex-derivatives","SOLF0:USTF0",1751433932935,6.7254,148.67,148.65,6.726]
["bitfinex-derivatives","SOLF0:USTF0",1751433933436,6.7258,148.66,148.64,6.7264]
["bitfinex-derivatives","SOLF0:USTF0",1751433933740,2.78557614,148.7,148.63,49.76557614]
["bitfinex-derivatives","SOLF0:USTF0",1751433934641,2.78557614,148.7,148.63,56.49247614]
["bitfinex-derivatives","SOLF0:USTF0",1751433935640,2.78557614,148.7,148.64,6.7266]
["bitfinex-derivatives","SOLF0:USTF0",1751433936840,6.7259,148.66,148.64,6.7266]
["bitfinex-derivatives","SOLF0:USTF0",1751433947245,4.8160365,148.7,148.65,2.78557614]
["bitfinex-derivatives","SOLF0:USTF0",1751433947852,6.7254,148.67,148.65,9.51157614]
["bitfinex-derivatives","SOLF0:USTF0",1751433951052,4.59259753,148.7,148.65,2.78557614]
["bitfinex-derivatives","SOLF0:USTF0",1751433951248,7.1632365,148.71,148.67,2.78557614]
["bitfinex-derivatives","SOLF0:USTF0",1751433951453,7.1632365,148.71,148.67,9.51067614]
["bitfinex-derivatives","SOLF0:USTF0",1751433951454,6.7243,148.7,148.67,9.51067614]
["bitfinex-derivatives","SOLF0:USTF0",1751433951752,6.7243,148.7,148.69,1.78243561]
["bitfinex-derivatives","SOLF0:USTF0",1751433952251,6.7244,148.69,148.68,1.78243561]
["bitfinex-derivatives","SOLF0:USTF0",1751433953746,6.7244,148.69,148.67,6.7251]
["bitfinex-derivatives","SOLF0:USTF0",1751433962557,11.35314717,148.7,148.67,6.7251]
["bitfinex-derivatives","SOLF0:USTF0",1751433965254,6.7242,148.7,148.67,6.7251]
["bitfinex-derivatives","SOLF0:USTF0",1751433965457,6.7246,148.69,148.67,6.7251]
["bitfinex-derivatives","SOLF0:USTF0",1751433965756,4.63033335,148.7,148.68,6.7249]
["bitfinex-derivatives","SOLF0:USTF0",1751433965958,6.7242,148.7,148.68,6.7249]
["bitfinex-derivatives","SOLF0:USTF0",1751433966354,4.88700992,148.71,148.66,2.78528999]
["bitfinex-derivatives","SOLF0:USTF0",1751433966656,11.61100992,148.71,148.66,2.78528999]
["bitfinex-derivatives","SOLF0:USTF0",1751433967457,6.7241,148.7,148.68,6.7246]
["bitfinex-derivatives","SOLF0:USTF0",1751433970855,6.27705122,148.73,148.68,2.78528999]
["bitfinex-derivatives","SOLF0:USTF0",1751433971161,4.89474208,148.73,148.7,2.78528999]
["bitfinex-derivatives","SOLF0:USTF0",1751433971359,2.36583714,148.74,148.7,2.78528999]
["bitfinex-derivatives","SOLF0:USTF0",1751433971658,4.6462743,148.73,148.7,2.78528999]
["bitfinex-derivatives","SOLF0:USTF0",1751433971861,2.36583714,148.74,148.7,2.78528999]
["bitfinex-derivatives","SOLF0:USTF0",1751433972063,4.6462743,148.73,148.7,2.78528999]
["bitfinex-derivatives","SOLF0:USTF0",1751433972261,7.25760593,148.74,148.7,2.78528999]
["bitfinex-derivatives","SOLF0:USTF0",1751433972461,11.36764596,148.73,148.71,6.7235]
["bitfinex-derivatives","SOLF0:USTF0",1751433972666,7.25760593,148.74,148.68,49.66528999]
["bitfinex-derivatives","SOLF0:USTF0",1751433972865,4.64496668,148.73,148.68,46.88]
["bitfinex-derivatives","SOLF0:USTF0",1751433973064,6.7235,148.72,148.69,6.7242]
["bitfinex-derivatives","SOLF0:USTF0",1751433973363,4.64496509,148.73,148.69,6.7242]
["bitfinex-derivatives","SOLF0:USTF0",1751433974564,6.7236,148.71,148.69,6.7242]
["bitfinex-derivatives","SOLF0:USTF0",1751433975554,6.7233,148.72,148.69,6.7242]
["bitfinex-derivatives","SOLF0:USTF0",1751433977766,6.7233,148.72,148.7,1.78222194]
["bitfinex-derivatives","SOLF0:USTF0",1751433980362,6.7235,148.71,148.7,1.78222194]
["bitfinex-derivatives","SOLF0:USTF0",1751433980665,6.7235,148.71,148.69,8.50642194]
["bitfinex-derivatives","SOLF0:USTF0",1751433981369,6.7235,148.71,148.69,6.7242]
["bitfinex-derivatives","SOLF0:USTF0",1751433981663,6.7235,148.71,148.69,8.50642194]
["bitfinex-derivatives","SOLF0:USTF0",1751433981961,1.78222194,148.72,148.67,6.7252]
["bitfinex-derivatives","SOLF0:USTF0",1751433982163,1.78222194,148.71,148.67,1.78222194]
["bitfinex-derivatives","SOLF0:USTF0",1751433982661,6.7244,148.7,148.67,8.50732194]
["bitfinex-derivatives","SOLF0:USTF0",1751433982866,1.78222194,148.71,148.68,1.78222194]
["bitfinex-derivatives","SOLF0:USTF0",1751433983663,6.7245,148.69,148.68,1.78222194]
["bitfinex-derivatives","SOLF0:USTF0",1751433984159,6.7245,148.69,148.67,6.7251]
["bitfinex-derivatives","SOLF0:USTF0",1751433984365,6.7245,148.69,148.68,1.78222194]
["bitfinex-derivatives","SOLF0:USTF0",1751433985266,6.7245,148.69,148.66,53.5857]
["bitfinex-derivatives","SOLF0:USTF0",1751433985470,6.7251,148.68,148.67,1.78222194]
["bitfinex-derivatives","SOLF0:USTF0",1751433985966,6.7251,148.68,148.66,53.5857]
["bitfinex-derivatives","SOLF0:USTF0",1751433986173,6.7251,148.68,148.66,55.36792194]
["bitfinex-derivatives","SOLF0:USTF0",1751433987070,6.7253,148.67,148.66,46.86]
["bitfinex-derivatives","SOLF0:USTF0",1751433988376,1.78222194,148.68,148.64,1.78222194]
["bitfinex-derivatives","SOLF0:USTF0",1751433988672,1.78222194,148.67,148.63,8.50912194]
["bitfinex-derivatives","SOLF0:USTF0",1751433989573,6.7259,148.66,148.63,8.50912194]
["bitfinex-derivatives","SOLF0:USTF0",1751433990169,6.7259,148.66,148.63,6.7269]
["bitfinex-derivatives","SOLF0:USTF0",1751433990376,6.7262,148.65,148.63,8.50912194]
["bitfinex-derivatives","SOLF0:USTF0",1751433991066,6.7262,148.65,148.62,46.86]
["bitfinex-derivatives","SOLF0:USTF0",1751433991067,1.78222194,148.65,148.62,46.86]
["bitfinex-derivatives","SOLF0:USTF0",1751433991763,2.7876953,148.67,148.62,46.86]
["bitfinex-derivatives","SOLF0:USTF0",1751433992273,6.7265,148.65,148.62,53.5873]
["bitfinex-derivatives","SOLF0:USTF0",1751433995071,5.0808953,148.68,148.62,53.5873]
["bitfinex-derivatives","SOLF0:USTF0",1751433996972,2.7876953,148.66,148.6,532.58]
["bitfinex-derivatives","SOLF0:USTF0",1751433997175,2.7876953,148.66,148.58,55.86282511]
["bitfinex-derivatives","SOLF0:USTF0",1751433997370,2.7876953,148.66,148.58,49.5676953]
["bitfinex-derivatives","SOLF0:USTF0",1751433997574,6.7274,148.63,148.6,6.7282]
["bitfinex-derivatives","SOLF0:USTF0",1751434000268,6.7278,148.62,148.6,6.7282]
["bitfinex-derivatives","SOLF0:USTF0",1751434001681,6.7274,148.63,148.6,6.7282]
["bitfinex-derivatives","SOLF0:USTF0",1751434002379,6.7277,148.62,148.6,6.7282]
["bitfinex-derivatives","SOLF0:USTF0",1751434002578,2.7876953,148.66,148.6,6.7282]
["bitfinex-derivatives","SOLF0:USTF0",1751434003182,6.7275,148.63,148.6,6.7282]
["bitfinex-derivatives","SOLF0:USTF0",1751434003679,6.7276,148.62,148.6,6.7282]
["bitfinex-derivatives","SOLF0:USTF0",1751434006781,6.7274,148.63,148.6,6.7282]
["bitfinex-derivatives","SOLF0:USTF0",1751434007080,2.7876953,148.66,148.61,6.7278]
["bitfinex-derivatives","SOLF0:USTF0",1751434007384,2.2932,148.68,148.6,2.7876953]
["bitfinex-derivatives","SOLF0:USTF0",1751434007584,9.57049031,148.69,148.62,2.7876953]
["bitfinex-derivatives","SOLF0:USTF0",1751434007782,49.5676953,148.7,148.62,2.7876953]
["bitfinex-derivatives","SOLF0:USTF0",1751434007982,6.7257,148.67,148.62,2.7876953]
["bitfinex-derivatives","SOLF0:USTF0",1751434008685,6.7259,148.66,148.64,6.7264]
["bitfinex-derivatives","SOLF0:USTF0",1751434009584,6.7262,148.65,148.63,6.7269]
["bitfinex-derivatives","SOLF0:USTF0",1751434013783,6.7262,148.65,148.63,8.51064765]
["bitfinex-derivatives","SOLF0:USTF0",1751434014274,6.7267,148.64,148.62,8.51124765]
["bitfinex-derivatives","SOLF0:USTF0",1751434015580,6.7267,148.64,148.63,1.78374765]
["bitfinex-derivatives","SOLF0:USTF0",1751434017587,1.78374765,148.66,148.6,2.3383]
["bitfinex-derivatives","SOLF0:USTF0",1751434017788,1.78374765,148.66,148.62,1.78374765]
["bitfinex-derivatives","SOLF0:USTF0",1751434018292,6.7269,148.64,148.62,1.78374765]
["bitfinex-derivatives","SOLF0:USTF0",1751434019389,6.7271,148.63,148.62,1.78374765]
["bitfinex-derivatives","SOLF0:USTF0",1751434019889,6.7271,148.63,148.61,8.51134765]
["bitfinex-derivatives","SOLF0:USTF0",1751434020488,6.7276,148.62,148.6,1.78374765]
["bitfinex-derivatives","SOLF0:USTF0",1751434021591,6.7276,148.62,148.6,8.51214765]
["bitfinex-derivatives","SOLF0:USTF0",1751434023802,6.7276,148.62,148.6,6.7284]
["bitfinex-derivatives","SOLF0:USTF0",1751434023986,6.7276,148.62,148.6,8.51214765]
["bitfinex-derivatives","SOLF0:USTF0",1751434026793,6.7276,148.62,148.61,1.78374765]
["bitfinex-derivatives","SOLF0:USTF0",1751434027194,6.7276,148.62,148.6,6.7284]
["bitfinex-derivatives","SOLF0:USTF0",1751434027390,6.7276,148.62,148.61,1.78374765]
["bitfinex-derivatives","SOLF0:USTF0",1751434027592,6.7276,148.62,148.6,8.51214765]
["bitfinex-derivatives","SOLF0:USTF0",1751434028800,6.7276,148.62,148.6,6.7284]
["bitfinex-derivatives","SOLF0:USTF0",1751434028996,6.7276,148.62,148.6,8.51214765]
["bitfinex-derivatives","SOLF0:USTF0",1751434029996,6.7276,148.62,148.61,1.78374765]
["bitfinex-derivatives","SOLF0:USTF0",1751434030395,6.7276,148.62,148.6,6.7284]
["bitfinex-derivatives","SOLF0:USTF0",1751434030396,6.7276,148.62,148.6,1.78374765]
["bitfinex-derivatives","SOLF0:USTF0",1751434030696,6.7273,148.63,148.61,1.78374765]
["bitfinex-derivatives","SOLF0:USTF0",1751434030896,6.7273,148.63,148.62,1.78374765]
["bitfinex-derivatives","SOLF0:USTF0",1751434034207,6.7278,148.62,148.6,1.78374765]
["bitfinex-derivatives","SOLF0:USTF0",1751434035105,6.7278,148.62,148.6,8.51204765]
["bitfinex-derivatives","SOLF0:USTF0",1751434035505,6.7278,148.62,148.6,6.7283]
["bitfinex-derivatives","SOLF0:USTF0",1751434035804,6.7278,148.62,148.6,8.51204765]
["bitfinex-derivatives","SOLF0:USTF0",1751434036300,6.728,148.61,148.59,6.7288]
["bitfinex-derivatives","SOLF0:USTF0",1751434036496,6.728,148.61,148.59,8.51254765]
["bitfinex-derivatives","SOLF0:USTF0",1751434037307,6.728,148.61,148.59,6.7288]
["bitfinex-derivatives","SOLF0:USTF0",1751434037503,6.728,148.61,148.6,1.78374765]
["bitfinex-derivatives","SOLF0:USTF0",1751434040908,6.728,148.61,148.59,1.78374765]
["bitfinex-derivatives","SOLF0:USTF0",1751434041609,6.728,148.61,148.59,8.51264765]
["bitfinex-derivatives","SOLF0:USTF0",1751434041809,6.728,148.61,148.6,1.78374765]
["bitfinex-derivatives","SOLF0:USTF0",1751434042111,6.728,148.61,148.59,6.7289]
["bitfinex-derivatives","SOLF0:USTF0",1751434042308,6.728,148.61,148.6,1.78374765]
["bitfinex-derivatives","SOLF0:USTF0",1751434046714,6.7278,148.62,148.6,8.51224765]
["bitfinex-derivatives","SOLF0:USTF0",1751434049815,6.728,148.61,148.6,1.78374765]
["bitfinex-derivatives","SOLF0:USTF0",1751434051813,6.7286,148.6,148.58,59.80432981]
["bitfinex-derivatives","SOLF0:USTF0",1751434052011,6.7286,148.6,148.58,61.58807746]
["bitfinex-derivatives","SOLF0:USTF0",1751434052212,6.7286,148.6,148.58,55.29294765]
["bitfinex-derivatives","SOLF0:USTF0",1751434054020,6.7289,148.59,148.58,46.78]
["bitfinex-derivatives","SOLF0:USTF0",1751434054220,6.7289,148.59,148.58,48.56374765]
["bitfinex-derivatives","SOLF0:USTF0",1751434055622,4.51095288,148.64,148.58,48.56374765]
["bitfinex-derivatives","SOLF0:USTF0",1751434055824,17.33620098,148.66,148.62,1.78374765]
["bitfinex-derivatives","SOLF0:USTF0",1751434056120,4.51095288,148.65,148.64,1.78374765]
["bitfinex-derivatives","SOLF0:USTF0",1751434056323,6.49568967,148.67,148.64,1.78374765]
["bitfinex-derivatives","SOLF0:USTF0",1751434056324,8.66420053,148.67,148.64,1.78374765]
["bitfinex-derivatives","SOLF0:USTF0",1751434056516,1.78374765,148.66,148.63,1.78374765]
["bitfinex-derivatives","SOLF0:USTF0",1751434057517,6.7269,148.64,148.63,1.78374765]
["bitfinex-derivatives","SOLF0:USTF0",1751434057823,6.7269,148.64,148.62,8.51124765]
["bitfinex-derivatives","SOLF0:USTF0",1751434059927,1.78374765,148.66,148.62,1.78374765]
["bitfinex-derivatives","SOLF0:USTF0",1751434059928,6.7271,148.63,148.62,1.78374765]
["bitfinex-derivatives","SOLF0:USTF0",1751434061629,6.7271,148.63,148.61,8.51154765]
["bitfinex-derivatives","SOLF0:USTF0",1751434065330,6.7271,148.63,148.62,1.78374765]
["bitfinex-derivatives","SOLF0:USTF0",1751434069336,6.7269,148.64,148.62,8.51124765]
["bitfinex-derivatives","SOLF0:USTF0",1751434069637,6.7269,148.64,148.62,1.78374765]
["bitfinex-derivatives","SOLF0:USTF0",1751434070239,6.7271,148.63,148.62,1.78374765]
["bitfinex-derivatives","SOLF0:USTF0",1751434077646,6.7271,148.63,148.61,6.7277]
["bitfinex-derivatives","SOLF0:USTF0",1751434077847,6.7271,148.63,148.62,1.78374765]
["bitfinex-derivatives","SOLF0:USTF0",1751434078941,6.7271,148.63,148.61,8.51144765]
["bitfinex-derivatives","SOLF0:USTF0",1751434079350,6.7269,148.64,148.62,6.7276]
["bitfinex-derivatives","SOLF0:USTF0",1751434079648,6.7269,148.64,148.62,1.78374765]
["bitfinex-derivatives","SOLF0:USTF0",1751434079946,6.7271,148.63,148.62,1.78374765]
["bitfinex-derivatives","SOLF0:USTF0",1751434082951,9.30145869,148.66,148.62,1.78374765]
["bitfinex-derivatives","SOLF0:USTF0",1751434083144,9.30145869,148.67,148.65,1.78374765]
["bitfinex-derivatives","SOLF0:USTF0",1751434083339,16.02715869,148.67,148.66,1.78374765]
["bitfinex-derivatives","SOLF0:USTF0",1751434085041,4.51095288,148.67,148.63,6.29342725]
["bitfinex-derivatives","SOLF0:USTF0",1751434085247,1.78374765,148.66,148.62,1.78374765]
["bitfinex-derivatives","SOLF0:USTF0",1751434085447,1.78374765,148.65,148.62,1.78374765]
["bitfinex-derivatives","SOLF0:USTF0",1751434085748,6.7271,148.63,148.62,1.78374765]
["bitfinex-derivatives","SOLF0:USTF0",1751434085949,1.78374765,148.65,148.6,8.61432725]
["bitfinex-derivatives","SOLF0:USTF0",1751434086147,1.78374765,148.65,148.61,1.78374765]
["bitfinex-derivatives","SOLF0:USTF0",1751434086347,6.7274,148.63,148.61,8.51174765]
["bitfinex-derivatives","SOLF0:USTF0",1751434087049,6.7274,148.63,148.61,6.728]
["bitfinex-derivatives","SOLF0:USTF0",1751434087250,6.7274,148.63,148.61,8.51174765]
["bitfinex-derivatives","SOLF0:USTF0",1751434090154,1.78374765,148.64,148.6,6.7282]
["bitfinex-derivatives","SOLF0:USTF0",1751434090343,1.78374765,148.64,148.61,1.78374765]
["bitfinex-derivatives","SOLF0:USTF0",1751434091154,6.7276,148.62,148.61,1.78374765]
["bitfinex-derivatives","SOLF0:USTF0",1751434091757,6.7273,148.63,148.61,1.78374765]
["bitfinex-derivatives","SOLF0:USTF0",1751434093652,6.7273,148.63,148.61,8.51174765]
["bitfinex-derivatives","SOLF0:USTF0",1751434094348,6.7269,148.64,148.62,1.78374765]
["bitfinex-derivatives","SOLF0:USTF0",1751434095154,1.78374765,148.65,148.62,8.51134765]
["bitfinex-derivatives","SOLF0:USTF0",1751434095663,6.7269,148.64,148.62,8.51134765]
["bitfinex-derivatives","SOLF0:USTF0",1751434102453,6.7264,148.65,148.63,6.7271]
["bitfinex-derivatives","SOLF0:USTF0",1751434102656,4.13335456,148.67,148.63,1.78374765]
["bitfinex-derivatives","SOLF0:USTF0",1751434102851,4.53458842,148.66,148.63,1.78374765]
["bitfinex-derivatives","SOLF0:USTF0",1751434103557,6.7267,148.64,148.63,1.78374765]
["bitfinex-derivatives","SOLF0:USTF0",1751434103956,6.7267,148.64,148.62,8.51104765]
["bitfinex-derivatives","SOLF0:USTF0",1751434105658,6.7264,148.65,148.63,6.7271]
["bitfinex-derivatives","SOLF0:USTF0",1751434106458,6.7264,148.65,148.62,8.51104765]
["bitfinex-derivatives","SOLF0:USTF0",1751434106658,6.7267,148.64,148.62,8.51104765]
["bitfinex-derivatives","SOLF0:USTF0",1751434111261,6.7264,148.65,148.63,6.7271]
["bitfinex-derivatives","SOLF0:USTF0",1751434111459,9.33199209,148.67,148.63,8.51084765]
["bitfinex-derivatives","SOLF0:USTF0",1751434111653,4.79740367,148.67,148.64,1.78374765]
["bitfinex-derivatives","SOLF0:USTF0",1751434112160,6.726,148.66,148.64,1.78374765]
["bitfinex-derivatives","SOLF0:USTF0",1751434113360,12.60139795,148.68,148.65,1.78374765]
["bitfinex-derivatives","SOLF0:USTF0",1751434113564,1.78374765,148.68,148.65,1.78374765]
["bitfinex-derivatives","SOLF0:USTF0",1751434113759,6.7256,148.67,148.65,1.78374765]
["bitfinex-derivatives","SOLF0:USTF0",1751434114862,6.7258,148.66,148.65,1.78374765]
["bitfinex-derivatives","SOLF0:USTF0",1751434115060,6.7258,148.66,148.64,1.78374765]
["bitfinex-derivatives","SOLF0:USTF0",1751434115461,1.78374765,148.67,148.64,1.78374765]
["bitfinex-derivatives","SOLF0:USTF0",1751434115662,6.7259,148.66,148.63,14.8039749]
["bitfinex-derivatives","SOLF0:USTF0",1751434116363,6.7259,148.66,148.63,8.51054765]
["bitfinex-derivatives","SOLF0:USTF0",1751434117668,6.7259,148.66,148.64,1.78374765]
["bitfinex-derivatives","SOLF0:USTF0",1751434121974,6.7262,148.65,148.64,1.78374765]
["bitfinex-derivatives","SOLF0:USTF0",1751434123776,6.7262,148.65,148.63,8.51054765]
["bitfinex-derivatives","SOLF0:USTF0",1751434126877,6.7267,148.64,148.62,6.7274]
["bitfinex-derivatives","SOLF0:USTF0",1751434127076,6.7267,148.64,148.62,8.51114765]
["bitfinex-derivatives","SOLF0:USTF0",1751434127775,6.7271,148.63,148.61,8.51154765]
["bitfinex-derivatives","SOLF0:USTF0",1751434131179,1.78374765,148.63,148.6,1.78374765]
["bitfinex-derivatives","SOLF0:USTF0",1751434131374,1.78374765,148.64,148.61,1.78374765]
["bitfinex-derivatives","SOLF0:USTF0",1751434131582,1.78374765,148.65,148.61,1.78374765]
["bitfinex-derivatives","SOLF0:USTF0",1751434132181,6.7268,148.64,148.61,8.51154765]
["bitfinex-derivatives","SOLF0:USTF0",1751434132683,6.7272,148.63,148.61,8.51154765]
["bitfinex-derivatives","SOLF0:USTF0",1751434132984,6.7272,148.63,148.62,1.78374765]
["bitfinex-derivatives","SOLF0:USTF0",1751434133581,6.7272,148.63,148.61,8.51154765]
["bitfinex-derivatives","SOLF0:USTF0",1751434135083,6.7272,148.63,148.61,1.78374765]
["bitfinex-derivatives","SOLF0:USTF0",1751434135285,6.7276,148.62,148.6,1.78374765]
["bitfinex-derivatives","SOLF0:USTF0",1751434135784,6.7281,148.61,148.59,52.83342725]
["bitfinex-derivatives","SOLF0:USTF0",1751434135985,6.7281,148.61,148.6,1.78374765]
["bitfinex-derivatives","SOLF0:USTF0",1751434136583,6.7278,148.62,148.6,1.78374765]
["bitfinex-derivatives","SOLF0:USTF0",1751434136987,1.78374765,148.65,148.61,1.78374765]
["bitfinex-derivatives","SOLF0:USTF0",1751434137288,6.7275,148.63,148.61,1.78374765]
["bitfinex-derivatives","SOLF0:USTF0",1751434138089,6.7276,148.62,148.61,1.78374765]
["bitfinex-derivatives","SOLF0:USTF0",1751434140088,6.7274,148.63,148.61,8.51174765]
["bitfinex-derivatives","SOLF0:USTF0",1751434142891,1.78374765,148.63,148.59,6.29342725]
["bitfinex-derivatives","SOLF0:USTF0",1751434143093,1.78374765,148.61,148.57,1.78374765]
["bitfinex-derivatives","SOLF0:USTF0",1751434143294,1.78374765,148.62,148.58,1.78374765]
["bitfinex-derivatives","SOLF0:USTF0",1751434143487,6.7284,148.61,148.58,8.51294765]
["bitfinex-derivatives","SOLF0:USTF0",1751434143691,6.7284,148.61,148.59,1.78374765]
["bitfinex-derivatives","SOLF0:USTF0",1751434145498,6.7285,148.6,148.59,1.78374765]
["bitfinex-derivatives","SOLF0:USTF0",1751434146198,6.7285,148.6,148.58,6.7292]
["bitfinex-derivatives","SOLF0:USTF0",1751434146496,6.7285,148.6,148.58,8.51294765]
["bitfinex-derivatives","SOLF0:USTF0",1751434148901,10.81759076,148.65,148.59,8.51264765]
["bitfinex-derivatives","SOLF0:USTF0",1751434149096,1.78374765,148.64,148.59,1.78374765]
["bitfinex-derivatives","SOLF0:USTF0",1751434149301,1.78374765,148.63,148.59,1.78374765]
["bitfinex-derivatives","SOLF0:USTF0",1751434150300,6.7285,148.6,148.59,1.78374765]
["bitfinex-derivatives","SOLF0:USTF0",1751434151500,6.7282,148.61,148.59,8.51264765]
["bitfinex-derivatives","SOLF0:USTF0",1751434155999,6.7282,148.61,148.59,6.7289]
["bitfinex-derivatives","SOLF0:USTF0",1751434156202,1.78374765,148.62,148.58,8.51294765]
["bitfinex-derivatives","SOLF0:USTF0",1751434156702,6.7287,148.6,148.58,8.51294765]
["bitfinex-derivatives","SOLF0:USTF0",1751434158700,6.7287,148.6,148.58,6.7292]
["bitfinex-derivatives","SOLF0:USTF0",1751434158901,6.7287,148.6,148.58,8.51294765]
["bitfinex-derivatives","SOLF0:USTF0",1751434159305,6.7287,148.6,148.58,6.7292]
["bitfinex-derivatives","SOLF0:USTF0",1751434159498,6.7287,148.6,148.58,8.51294765]
["bitfinex-derivatives","SOLF0:USTF0",1751434161496,6.7287,148.6,148.58,1.78374765]
["bitfinex-derivatives","SOLF0:USTF0",1751434162499,6.7289,148.59,148.57,6.7296]
["bitfinex-derivatives","SOLF0:USTF0",1751434162702,6.7289,148.59,148.58,1.78374765]
["bitfinex-derivatives","SOLF0:USTF0",1751434167607,6.7289,148.59,148.57,6.7296]
["bitfinex-derivatives","SOLF0:USTF0",1751434167808,6.7287,148.6,148.58,1.78374765]
["bitfinex-derivatives","SOLF0:USTF0",1751434170913,6.7289,148.59,148.58,1.78374765]
["bitfinex-derivatives","SOLF0:USTF0",1751434174622,6.7294,148.58,148.56,13.02352725]
["bitfinex-derivatives","SOLF0:USTF0",1751434174819,6.7294,148.58,148.57,1.78374765]
["bitfinex-derivatives","SOLF0:USTF0",1751434175020,6.7294,148.58,148.56,13.02352725]
["bitfinex-derivatives","SOLF0:USTF0",1751434175223,6.7294,148.58,148.57,1.78374765]
["bitfinex-derivatives","SOLF0:USTF0",1751434191029,6.7294,148.58,148.56,6.7303]
["bitfinex-derivatives","SOLF0:USTF0",1751434191232,6.7303,148.56,148.55,6.29342725]
["bitfinex-derivatives","SOLF0:USTF0",1751434191428,6.7303,148.56,148.55,1.78374765]
["bitfinex-derivatives","SOLF0:USTF0",1751434191627,6.7303,148.56,148.54,8.0771749]
["bitfinex-derivatives","SOLF0:USTF0",1751434192930,6.7303,148.56,148.54,14.8082749]
["bitfinex-derivatives","SOLF0:USTF0",1751434196134,6.7303,148.56,148.55,1.78374765]
["bitfinex-derivatives","SOLF0:USTF0",1751434197734,6.7303,148.56,148.54,13.02452725]
["bitfinex-derivatives","SOLF0:USTF0",1751434197735,6.7303,148.56,148.54,8.51484765]
["bitfinex-derivatives","SOLF0:USTF0",1751434200037,6.7303,148.56,148.55,1.78374765]
["bitfinex-derivatives","SOLF0:USTF0",1751434200436,6.7301,148.57,148.55,1.78374765]
["bitfinex-derivatives","SOLF0:USTF0",1751434200632,2.1504,148.61,148.56,1.78374765]
["bitfinex-derivatives","SOLF0:USTF0",1751434200836,4.86821498,148.6,148.57,1.78374765]
["bitfinex-derivatives","SOLF0:USTF0",1751434201030,6.7296,148.58,148.57,1.78374765]
["bitfinex-derivatives","SOLF0:USTF0",1751434201440,2.1504,148.61,148.57,1.78374765]
["bitfinex-derivatives","SOLF0:USTF0",1751434201630,4.86844887,148.6,148.58,1.78374765]
["bitfinex-derivatives","SOLF0:USTF0",1751434201932,3.93414765,148.61,148.57,1.78374765]
["bitfinex-derivatives","SOLF0:USTF0",1751434202130,4.86836972,148.6,148.57,1.78374765]
["bitfinex-derivatives","SOLF0:USTF0",1751434202331,6.7294,148.58,148.57,1.78374765]
["bitfinex-derivatives","SOLF0:USTF0",1751434203730,6.7294,148.58,148.56,8.51384765]
["bitfinex-derivatives","SOLF0:USTF0",1751434207538,6.7294,148.58,148.56,1.78374765]
["bitfinex-derivatives","SOLF0:USTF0",1751434208138,6.7294,148.58,148.56,8.51404765]
["bitfinex-derivatives","SOLF0:USTF0",1751434208340,6.7294,148.58,148.57,1.78374765]
["bitfinex-derivatives","SOLF0:USTF0",1751434209439,6.7303,148.56,148.55,6.29342725]
["bitfinex-derivatives","SOLF0:USTF0",1751434209734,1.78601972,148.58,148.53,8.07944697]
["bitfinex-derivatives","SOLF0:USTF0",1751434209943,6.7307,148.56,148.53,8.51741972]
["bitfinex-derivatives","SOLF0:USTF0",1751434210329,1.78601972,148.58,148.53,8.51741972]
["bitfinex-derivatives","SOLF0:USTF0",1751434210534,1.78601972,148.58,148.52,6.29342725]
["bitfinex-derivatives","SOLF0:USTF0",1751434210535,6.7312,148.54,148.52,13.02532725]
["bitfinex-derivatives","SOLF0:USTF0",1751434211039,6.7317,148.53,148.52,6.29342725]
["bitfinex-derivatives","SOLF0:USTF0",1751434211741,6.7317,148.53,148.52,8.07944678]
["bitfinex-derivatives","SOLF0:USTF0",1751434212242,6.7317,148.53,148.52,6.29342725]
["bitfinex-derivatives","SOLF0:USTF0",1751434212438,6.7321,148.52,148.51,52.57342725]
["bitfinex-derivatives","SOLF0:USTF0",1751434212639,6.7321,148.52,148.51,6.29342725]
["bitfinex-derivatives","SOLF0:USTF0",1751434213242,6.7326,148.51,148.5,6.29342725]
["bitfinex-derivatives","SOLF0:USTF0",1751434213735,141.18354747,148.54,148.5,8.07944678]
["bitfinex-derivatives","SOLF0:USTF0",1751434213936,6.7324,148.52,148.5,8.07944678]
["bitfinex-derivatives","SOLF0:USTF0",1751434214137,1.78601953,148.53,148.5,6.29342725]
["bitfinex-derivatives","SOLF0:USTF0",1751434214339,1.78601953,148.53,148.49,8.07944678]
["bitfinex-derivatives","SOLF0:USTF0",1751434214647,6.7328,148.51,148.49,8.07944678]
["bitfinex-derivatives","SOLF0:USTF0",1751434215144,6.7328,148.51,148.49,6.29342725]
["bitfinex-derivatives","SOLF0:USTF0",1751434215344,6.7328,148.51,148.49,8.51941953]
["bitfinex-derivatives","SOLF0:USTF0",1751434215645,141.18354747,148.54,148.5,1.78601953]
["bitfinex-derivatives","SOLF0:USTF0",1751434215841,141.18354747,148.54,148.51,1.78601953]
["bitfinex-derivatives","SOLF0:USTF0",1751434216244,6.7318,148.53,148.51,1.78601953]
["bitfinex-derivatives","SOLF0:USTF0",1751434216538,6.27301903,148.58,148.52,1.78601953]
["bitfinex-derivatives","SOLF0:USTF0",1751434216740,6.62492413,148.57,148.54,1.78601953]
["bitfinex-derivatives","SOLF0:USTF0",1751434216944,6.7307,148.55,148.54,1.78601953]
["bitfinex-derivatives","SOLF0:USTF0",1751434217849,6.7307,148.55,148.52,2.7907897]
["bitfinex-derivatives","SOLF0:USTF0",1751434219542,6.7307,148.55,148.53,6.7314]
["bitfinex-derivatives","SOLF0:USTF0",1751434220347,6.7307,148.55,148.52,2.7907897]
["bitfinex-derivatives","SOLF0:USTF0",1751434220348,6.7304,148.56,148.54,6.7312]
["bitfinex-derivatives","SOLF0:USTF0",1751434220950,6.7304,148.56,148.53,6.7315]
["bitfinex-derivatives","SOLF0:USTF0",1751434221350,46.28,148.59,148.54,2.7907897]
["bitfinex-derivatives","SOLF0:USTF0",1751434221547,4.5659,148.61,148.56,2.7907897]
["bitfinex-derivatives","SOLF0:USTF0",1751434221742,4.83893291,148.6,148.56,2.7907897]
["bitfinex-derivatives","SOLF0:USTF0",1751434221948,6.7297,148.58,148.55,9.5212897]
["bitfinex-derivatives","SOLF0:USTF0",1751434223744,6.7299,148.57,148.55,9.5212897]
["bitfinex-derivatives","SOLF0:USTF0",1751434224646,4.84908396,148.59,148.54,6.731]
["bitfinex-derivatives","SOLF0:USTF0",1751434224938,7.3566897,148.61,148.54,9.5217897]
["bitfinex-derivatives","SOLF0:USTF0",1751434225150,4.84910533,148.6,148.54,9.5217897]
["bitfinex-derivatives","SOLF0:USTF0",1751434225446,6.7301,148.57,148.54,2.7907897]
["bitfinex-derivatives","SOLF0:USTF0",1751434226147,6.7301,148.57,148.54,9.5217897]
["bitfinex-derivatives","SOLF0:USTF0",1751434227145,4.84910533,148.59,148.56,2.7907897]
["bitfinex-derivatives","SOLF0:USTF0",1751434227345,4.84910533,148.6,148.56,2.7907897]
["bitfinex-derivatives","SOLF0:USTF0",1751434227547,4.84910533,148.62,148.56,2.7907897]
["bitfinex-derivatives","SOLF0:USTF0",1751434227746,6.7288,148.6,148.57,6.7295]
["bitfinex-derivatives","SOLF0:USTF0",1751434229853,4.8501734,148.61,148.57,6.7295]
["bitfinex-derivatives","SOLF0:USTF0",1751434230042,4.8501734,148.62,148.57,6.7295]
["bitfinex-derivatives","SOLF0:USTF0",1751434230240,4.8501734,148.61,148.57,6.7295]
["bitfinex-derivatives","SOLF0:USTF0",1751434230440,4.8501734,148.62,148.57,6.7295]
["bitfinex-derivatives","SOLF0:USTF0",1751434230646,4.8501734,148.61,148.57,6.7295]
["bitfinex-derivatives","SOLF0:USTF0",1751434230849,46.28,148.63,148.57,6.7295]
["bitfinex-derivatives","SOLF0:USTF0",1751434231048,4.84978122,148.62,148.57,6.7295]
["bitfinex-derivatives","SOLF0:USTF0",1751434231249,4.84978122,148.61,148.57,6.7295]
["bitfinex-derivatives","SOLF0:USTF0",1751434231451,46.28,148.63,148.57,6.7295]
["bitfinex-derivatives","SOLF0:USTF0",1751434231652,6.7292,148.59,148.57,6.7295]
["bitfinex-derivatives","SOLF0:USTF0",1751434232855,6.7288,148.6,148.57,6.7295]
["bitfinex-derivatives","SOLF0:USTF0",1751434233160,4.84998458,148.61,148.57,6.7295]
["bitfinex-derivatives","SOLF0:USTF0",1751434233459,4.84998458,148.62,148.57,6.7295]
["bitfinex-derivatives","SOLF0:USTF0",1751434233656,4.84998458,148.61,148.57,6.7295]
["bitfinex-derivatives","SOLF0:USTF0",1751434233850,6.7292,148.59,148.57,6.7295]
["bitfinex-derivatives","SOLF0:USTF0",1751434235253,6.7292,148.59,148.56,2.7907897]
["bitfinex-derivatives","SOLF0:USTF0",1751434235853,6.7292,148.59,148.56,9.5208897]
["bitfinex-derivatives","SOLF0:USTF0",1751434236447,6.7292,148.59,148.57,6.7298]
["bitfinex-derivatives","SOLF0:USTF0",1751434237053,6.7292,148.59,148.56,9.5208897]
["bitfinex-derivatives","SOLF0:USTF0",1751434239960,6.7295,148.58,148.56,2.7907897]
["bitfinex-derivatives","SOLF0:USTF0",1751434240361,2.7907897,148.59,148.54,6.28735959]
["bitfinex-derivatives","SOLF0:USTF0",1751434240667,6.7306,148.56,148.53,6.7314]
["bitfinex-derivatives","SOLF0:USTF0",1751434240958,6.7306,148.56,148.52,5.1665897]
["bitfinex-derivatives","SOLF0:USTF0",1751434241565,6.731,148.55,148.52,11.8983897]
["bitfinex-derivatives","SOLF0:USTF0",1751434242159,6.731,148.55,148.52,9.1076]
["bitfinex-derivatives","SOLF0:USTF0",1751434242464,6.7315,148.54,148.52,2.7907897]
["bitfinex-derivatives","SOLF0:USTF0",1751434243667,4.91843328,148.57,148.52,2.7907897]
["bitfinex-derivatives","SOLF0:USTF0",1751434243864,4.91843328,148.58,148.54,2.7907897]
["bitfinex-derivatives","SOLF0:USTF0",1751434244169,6.7296,148.58,148.55,6.7305]
["bitfinex-derivatives","SOLF0:USTF0",1751434244671,6.7292,148.59,148.56,6.7301]
["bitfinex-derivatives","SOLF0:USTF0",1751434244967,4.91772136,148.58,148.56,6.7301]
["bitfinex-derivatives","SOLF0:USTF0",1751434245167,2.328,148.6,148.56,6.7301]
["bitfinex-derivatives","SOLF0:USTF0",1751434245369,4.91798386,148.59,148.56,6.7301]
["bitfinex-derivatives","SOLF0:USTF0",1751434245567,2.328,148.6,148.56,6.7301]
["bitfinex-derivatives","SOLF0:USTF0",1751434245868,4.88615639,148.59,148.56,6.7301]
["bitfinex-derivatives","SOLF0:USTF0",1751434246066,2.328,148.6,148.56,6.7301]
["bitfinex-derivatives","SOLF0:USTF0",1751434246266,6.729,148.59,148.56,6.7301]
["bitfinex-derivatives","SOLF0:USTF0",1751434246468,2.328,148.6,148.56,6.7301]
["bitfinex-derivatives","SOLF0:USTF0",1751434246669,6.7294,148.59,148.56,6.7301]
["bitfinex-derivatives","SOLF0:USTF0",1751434246864,2.328,148.6,148.56,6.7301]
["bitfinex-derivatives","SOLF0:USTF0",1751434247169,6.7293,148.59,148.56,6.7301]
["bitfinex-derivatives","SOLF0:USTF0",1751434249076,6.7294,148.58,148.56,6.7301]
["bitfinex-derivatives","SOLF0:USTF0",1751434250268,7.21477619,148.6,148.54,6.28735959]
["bitfinex-derivatives","SOLF0:USTF0",1751434250470,7.21477619,148.6,148.54,2.7907897]
["bitfinex-derivatives","SOLF0:USTF0",1751434250471,2.328,148.6,148.54,2.7907897]
["bitfinex-derivatives","SOLF0:USTF0",1751434251063,6.73,148.57,148.54,6.7308]
["bitfinex-derivatives","SOLF0:USTF0",1751434251268,5.1187897,148.6,148.54,6.7308]
["bitfinex-derivatives","SOLF0:USTF0",1751434252478,4.8866045,148.59,148.54,6.7308]
["bitfinex-derivatives","SOLF0:USTF0",1751434254271,6.7303,148.56,148.54,6.7308]
["bitfinex-derivatives","SOLF0:USTF0",1751434254479,5.1187897,148.6,148.54,6.7308]
["bitfinex-derivatives","SOLF0:USTF0",1751434254776,4.90765166,148.59,148.54,6.7308]
["bitfinex-derivatives","SOLF0:USTF0",1751434254976,6.7301,148.57,148.54,6.7308]
["bitfinex-derivatives","SOLF0:USTF0",1751434255178,6.7301,148.57,148.55,6.7307]
["bitfinex-derivatives","SOLF0:USTF0",1751434256670,6.7301,148.57,148.53,5.0533897]
["bitfinex-derivatives","SOLF0:USTF0",1751434257473,6.7301,148.57,148.54,6.7309]
["bitfinex-derivatives","SOLF0:USTF0",1751434261983,4.90228618,148.59,148.55,2.7907897]
["bitfinex-derivatives","SOLF0:USTF0",1751434262281,6.7287,148.6,148.57,6.7297]
["bitfinex-derivatives","SOLF0:USTF0",1751434264373,46.28,148.63,148.59,6.7289]
["bitfinex-derivatives","SOLF0:USTF0",1751434264579,4.90436069,148.62,148.57,2.7907897]
["bitfinex-derivatives","SOLF0:USTF0",1751434264878,4.90436069,148.61,148.57,2.7907897]
["bitfinex-derivatives","SOLF0:USTF0",1751434265073,46.28,148.63,148.59,2.7907897]
["bitfinex-derivatives","SOLF0:USTF0",1751434265279,8.53033709,148.65,148.59,2.7907897]
["bitfinex-derivatives","SOLF0:USTF0",1751434265486,4.91598781,148.64,148.59,2.7907897]
["bitfinex-derivatives","SOLF0:USTF0",1751434265785,11.64338781,148.63,148.59,2.7907897]
["bitfinex-derivatives","SOLF0:USTF0",1751434265983,5.0642897,148.65,148.58,9.07814929]
["bitfinex-derivatives","SOLF0:USTF0",1751434266178,6.7281,148.61,148.59,6.7287]
["bitfinex-derivatives","SOLF0:USTF0",1751434266678,6.7281,148.61,148.58,9.5200897]
["bitfinex-derivatives","SOLF0:USTF0",1751434268577,6.7285,148.6,148.58,9.5200897]
["bitfinex-derivatives","SOLF0:USTF0",1751434273286,6.7289,148.59,148.57,6.7296]
["bitfinex-derivatives","SOLF0:USTF0",1751434273687,2.7907897,148.64,148.57,6.7296]
["bitfinex-derivatives","SOLF0:USTF0",1751434273988,6.7289,148.6,148.57,6.7296]
["bitfinex-derivatives","SOLF0:USTF0",1751434275289,6.729,148.59,148.57,6.7296]
["bitfinex-derivatives","SOLF0:USTF0",1751434276686,6.7287,148.6,148.57,6.7296]
["bitfinex-derivatives","SOLF0:USTF0",1751434276878,4.89816031,148.62,148.56,13.01735959]
["bitfinex-derivatives","SOLF0:USTF0",1751434277082,2.7907897,148.64,148.56,9.5207897]
["bitfinex-derivatives","SOLF0:USTF0",1751434277281,6.7292,148.59,148.56,9.5207897]
["bitfinex-derivatives","SOLF0:USTF0",1751434279289,6.7292,148.59,148.57,6.7297]
["bitfinex-derivatives","SOLF0:USTF0",1751434286502,6.7287,148.6,148.57,6.7297]
["bitfinex-derivatives","SOLF0:USTF0",1751434287810,6.7287,148.6,148.58,1.78495448]
["bitfinex-derivatives","SOLF0:USTF0",1751434290100,6.7289,148.59,148.58,1.78495448]
["bitfinex-derivatives","SOLF0:USTF0",1751434291303,6.7289,148.59,148.57,8.51465448]
["bitfinex-derivatives","SOLF0:USTF0",1751434295410,6.7289,148.59,148.57,6.7297]
["bitfinex-derivatives","SOLF0:USTF0",1751434295610,6.7289,148.59,148.57,8.51465448]
["bitfinex-derivatives","SOLF0:USTF0",1751434297013,6.7287,148.6,148.57,8.51465448]
["bitfinex-derivatives","SOLF0:USTF0",1751434297612,6.7287,148.6,148.58,1.78495448]
["bitfinex-derivatives","SOLF0:USTF0",1751434298014,1.78495448,148.62,148.56,6.28735959]
["bitfinex-derivatives","SOLF0:USTF0",1751434298015,1.78495448,148.63,148.59,1.78495448]
["bitfinex-derivatives","SOLF0:USTF0",1751434298217,4.88215365,148.62,148.6,1.78495448]
["bitfinex-derivatives","SOLF0:USTF0",1751434298417,47.96495448,148.64,148.6,1.78495448]
["bitfinex-derivatives","SOLF0:USTF0",1751434298615,6.728,148.62,148.6,1.78495448]
["bitfinex-derivatives","SOLF0:USTF0",1751434299013,6.728,148.61,148.6,1.78495448]
["bitfinex-derivatives","SOLF0:USTF0",1751434299320,11.61120486,148.61,148.59,1.78495448]
["bitfinex-derivatives","SOLF0:USTF0",1751434299511,6.7281,148.61,148.58,8.51415448]
["bitfinex-derivatives","SOLF0:USTF0",1751434299712,1.78495448,148.62,148.58,8.51415448]
["bitfinex-derivatives","SOLF0:USTF0",1751434299913,6.6681986,148.61,148.57,8.51465448]
["bitfinex-derivatives","SOLF0:USTF0",1751434300217,1.78495448,148.61,148.57,8.51465448]
["bitfinex-derivatives","SOLF0:USTF0",1751434300717,6.729,148.59,148.57,8.51465448]
["bitfinex-derivatives","SOLF0:USTF0",1751434301117,6.729,148.59,148.57,6.7297]
["bitfinex-derivatives","SOLF0:USTF0",1751434301312,6.729,148.59,148.57,8.51465448]
["bitfinex-derivatives","SOLF0:USTF0",1751434301716,6.729,148.59,148.57,6.7297]
["bitfinex-derivatives","SOLF0:USTF0",1751434301913,6.729,148.59,148.57,8.51465448]
["bitfinex-derivatives","SOLF0:USTF0",1751434302919,1.78495448,148.6,148.56,6.28735959]
["bitfinex-derivatives","SOLF0:USTF0",1751434303120,1.78495448,148.58,148.55,8.07231407]
["bitfinex-derivatives","SOLF0:USTF0",1751434303322,1.78495448,148.58,148.55,6.28735959]
["bitfinex-derivatives","SOLF0:USTF0",1751434304417,6.7301,148.57,148.55,13.01785959]
["bitfinex-derivatives","SOLF0:USTF0",1751434304618,6.7301,148.57,148.55,14.80281407]
["bitfinex-derivatives","SOLF0:USTF0",1751434305728,6.7301,148.57,148.55,13.01785959]
["bitfinex-derivatives","SOLF0:USTF0",1751434310229,6.7303,148.56,148.55,6.28735959]
["bitfinex-derivatives","SOLF0:USTF0",1751434310628,2.79014869,148.6,148.55,6.28735959]
["bitfinex-derivatives","SOLF0:USTF0",1751434310824,6.7301,148.57,148.55,13.01805959]
["bitfinex-derivatives","SOLF0:USTF0",1751434312425,6.7301,148.57,148.55,6.28735959]
["bitfinex-derivatives","SOLF0:USTF0",1751434313628,8.42333709,148.62,148.55,13.01795959]
["bitfinex-derivatives","SOLF0:USTF0",1751434313828,7.64264221,148.61,148.55,13.01795959]
["bitfinex-derivatives","SOLF0:USTF0",1751434314028,4.85249352,148.6,148.55,13.01795959]
["bitfinex-derivatives","SOLF0:USTF0",1751434314228,4.85249352,148.59,148.55,13.01795959]
["bitfinex-derivatives","SOLF0:USTF0",1751434314427,6.7295,148.58,148.55,13.01795959]
["bitfinex-derivatives","SOLF0:USTF0",1751434314629,2.79014869,148.61,148.55,13.01795959]
["bitfinex-derivatives","SOLF0:USTF0",1751434314830,4.85224843,148.6,148.55,13.01795959]
["bitfinex-derivatives","SOLF0:USTF0",1751434315129,4.85224843,148.59,148.55,13.01795959]
["bitfinex-derivatives","SOLF0:USTF0",1751434315330,6.7295,148.58,148.55,13.01795959]
["bitfinex-derivatives","SOLF0:USTF0",1751434316334,6.7299,148.57,148.55,13.01795959]
["bitfinex-derivatives","SOLF0:USTF0",1751434317537,6.7296,148.58,148.56,6.7303]
["bitfinex-derivatives","SOLF0:USTF0",1751434317930,2.79014869,148.61,148.56,6.7303]
["bitfinex-derivatives","SOLF0:USTF0",1751434318234,6.7292,148.59,148.56,6.7303]
["bitfinex-derivatives","SOLF0:USTF0",1751434319235,6.7294,148.58,148.56,6.7303]
["bitfinex-derivatives","SOLF0:USTF0",1751434319438,2.79014869,148.61,148.56,6.7303]
["bitfinex-derivatives","SOLF0:USTF0",1751434319633,4.85158746,148.6,148.56,6.7303]
["bitfinex-derivatives","SOLF0:USTF0",1751434319832,11.58068746,148.59,148.56,6.7303]
["bitfinex-derivatives","SOLF0:USTF0",1751434320032,6.7291,148.59,148.56,6.7303]
["bitfinex-derivatives","SOLF0:USTF0",1751434321739,6.7295,148.58,148.56,6.7303]
["bitfinex-derivatives","SOLF0:USTF0",1751434325750,6.7295,148.58,148.56,8.51568366]
["bitfinex-derivatives","SOLF0:USTF0",1751434326645,6.7295,148.58,148.56,1.78538366]
["bitfinex-derivatives","SOLF0:USTF0",1751434327142,1.78538366,148.58,148.54,59.25825959]
["bitfinex-derivatives","SOLF0:USTF0",1751434327337,1.78538366,148.58,148.55,1.78538366]
["bitfinex-derivatives","SOLF0:USTF0",1751434327938,10.93324538,148.62,148.55,1.78538366]
["bitfinex-derivatives","SOLF0:USTF0",1751434327939,6.7303,148.56,148.55,1.78538366]
["bitfinex-derivatives","SOLF0:USTF0",1751434331251,6.73,148.57,148.55,8.51608366]
["bitfinex-derivatives","SOLF0:USTF0",1751434331545,6.73,148.57,148.56,1.78538366]
["bitfinex-derivatives","SOLF0:USTF0",1751434332848,6.7296,148.58,148.56,1.78538366]
["bitfinex-derivatives","SOLF0:USTF0",1751434333150,1.78538366,148.61,148.57,1.78538366]
["bitfinex-derivatives","SOLF0:USTF0",1751434333344,6.7293,148.59,148.57,1.78538366]
["bitfinex-derivatives","SOLF0:USTF0",1751434334443,6.7293,148.59,148.57,8.51518366]
["bitfinex-derivatives","SOLF0:USTF0",1751434336647,6.7293,148.59,148.57,1.78538366]
["bitfinex-derivatives","SOLF0:USTF0",1751434337347,6.7293,148.59,148.57,8.51518366]
["bitfinex-derivatives","SOLF0:USTF0",1751434337647,6.7293,148.59,148.57,1.78538366]
["bitfinex-derivatives","SOLF0:USTF0",1751434338047,6.7293,148.59,148.57,8.51518366]
["bitfinex-derivatives","SOLF0:USTF0",1751434338349,6.7286,148.6,148.58,1.78538366]
["bitfinex-derivatives","SOLF0:USTF0",1751434338541,4.88208143,148.59,148.58,8.51458366]
["bitfinex-derivatives","SOLF0:USTF0",1751434339249,6.7286,148.6,148.58,8.51458366]
["bitfinex-derivatives","SOLF0:USTF0",1751434339442,6.7286,148.6,148.59,1.78538366]
["bitfinex-derivatives","SOLF0:USTF0",1751434339642,11.61239698,148.6,148.58,8.51458366]
["bitfinex-derivatives","SOLF0:USTF0",1751434339836,6.7286,148.6,148.58,8.51458366]
["bitfinex-derivatives","SOLF0:USTF0",1751434340845,6.7286,148.6,148.58,1.78538366]
["bitfinex-derivatives","SOLF0:USTF0",1751434341051,6.7289,148.59,148.58,1.78538366]
["bitfinex-derivatives","SOLF0:USTF0",1751434342453,6.7287,148.6,148.58,1.78538366]
["bitfinex-derivatives","SOLF0:USTF0",1751434346058,6.7287,148.6,148.58,8.51478366]
["bitfinex-derivatives","SOLF0:USTF0",1751434346860,6.7287,148.6,148.58,1.78538366]
["bitfinex-derivatives","SOLF0:USTF0",1751434347859,6.7289,148.59,148.58,1.78538366]
["bitfinex-derivatives","SOLF0:USTF0",1751434348356,6.7294,148.58,148.56,13.01735959]
["bitfinex-derivatives","SOLF0:USTF0",1751434348558,6.7294,148.58,148.56,14.80274325]
["bitfinex-derivatives","SOLF0:USTF0",1751434349061,6.7294,148.58,148.57,1.78538366]
["bitfinex-derivatives","SOLF0:USTF0",1751434353768,6.7292,148.59,148.57,8.51518366]
["bitfinex-derivatives","SOLF0:USTF0",1751434353968,6.7292,148.59,148.57,1.78538366]
["bitfinex-derivatives","SOLF0:USTF0",1751434355064,6.7292,148.59,148.56,13.01725959]
["bitfinex-derivatives","SOLF0:USTF0",1751434355269,6.7286,148.6,148.58,1.78538366]
["bitfinex-derivatives","SOLF0:USTF0",1751434355466,125.58518655,148.62,148.59,1.78538366]
["bitfinex-derivatives","SOLF0:USTF0",1751434355671,4.89803456,148.61,148.6,1.78538366]
["bitfinex-derivatives","SOLF0:USTF0",1751434355963,11.62623456,148.61,148.6,1.78538366]
["bitfinex-derivatives","SOLF0:USTF0",1751434356167,4.89803456,148.61,148.59,1.78538366]
["bitfinex-derivatives","SOLF0:USTF0",1751434356361,127.37057021,148.62,148.59,1.78538366]
["bitfinex-derivatives","SOLF0:USTF0",1751434356562,6.7285,148.6,148.59,1.78538366]
["bitfinex-derivatives","SOLF0:USTF0",1751434357772,6.7282,148.61,148.59,1.78538366]
["bitfinex-derivatives","SOLF0:USTF0",1751434361175,6.7282,148.61,148.59,8.51428366]
["bitfinex-derivatives","SOLF0:USTF0",1751434364675,6.7282,148.61,148.59,1.78538366]
["bitfinex-derivatives","SOLF0:USTF0",1751434365976,6.7282,148.61,148.59,8.51418366]
["bitfinex-derivatives","SOLF0:USTF0",1751434366471,132.31298655,148.62,148.6,1.78538366]
["bitfinex-derivatives","SOLF0:USTF0",1751434366671,4.90828348,148.61,148.6,1.78538366]
["bitfinex-derivatives","SOLF0:USTF0",1751434368180,4.90828348,148.61,148.6,8.51388366]
["bitfinex-derivatives","SOLF0:USTF0",1751434368878,4.90828348,148.61,148.6,1.78538366]
["bitfinex-derivatives","SOLF0:USTF0",1751434369377,132.31298655,148.62,148.6,1.78538366]
["bitfinex-derivatives","SOLF0:USTF0",1751434370180,6.728,148.61,148.6,1.78538366]
["bitfinex-derivatives","SOLF0:USTF0",1751434370478,11.63573355,148.61,148.6,1.78538366]
["bitfinex-derivatives","SOLF0:USTF0",1751434378979,6.728,148.61,148.6,1.78538366]
["bitfinex-derivatives","SOLF0:USTF0",1751434380184,11.64463666,148.61,148.6,1.78538366]
["bitfinex-derivatives","SOLF0:USTF0",1751434382183,4.91663666,148.61,148.6,1.78538366]
["bitfinex-derivatives","SOLF0:USTF0",1751434383187,11.64463666,148.61,148.6,1.78538366]
["bitfinex-derivatives","SOLF0:USTF0",1751434383385,11.64463666,148.61,148.59,1.78538366]
["bitfinex-derivatives","SOLF0:USTF0",1751434383576,6.728,148.61,148.59,1.78538366]
["bitfinex-derivatives","SOLF0:USTF0",1751434384589,6.728,148.61,148.59,8.51428366]
["bitfinex-derivatives","SOLF0:USTF0",1751434385485,6.728,148.61,148.59,1.78538366]
["bitfinex-derivatives","SOLF0:USTF0",1751434390089,1.78538366,148.62,148.59,1.78538366]
["bitfinex-derivatives","SOLF0:USTF0",1751434390293,4.91712805,148.61,148.58,1.78538366]
["bitfinex-derivatives","SOLF0:USTF0",1751434390492,1.78538366,148.61,148.57,54.13274325]
["bitfinex-derivatives","SOLF0:USTF0",1751434390794,6.70235693,148.6,148.57,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1751434390988,4.91697327,148.59,148.57,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1751434391288,1.78538366,148.6,148.57,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1751434391489,4.91686466,148.59,148.57,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1751434391689,6.7294,148.58,148.57,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1751434394790,6.7294,148.58,148.56,8.51548366]
["bitfinex-derivatives","SOLF0:USTF0",1751434395794,6.7294,148.58,148.56,1.78538366]
["bitfinex-derivatives","SOLF0:USTF0",1751434396000,6.7298,148.57,148.56,1.78538366]
["bitfinex-derivatives","SOLF0:USTF0",1751434397894,6.7296,148.58,148.56,1.78538366]
["bitfinex-derivatives","SOLF0:USTF0",1751434398197,134.94173719,148.62,148.57,1.78538366]
["bitfinex-derivatives","SOLF0:USTF0",1751434398397,6.7291,148.59,148.57,1.78538366]
["bitfinex-derivatives","SOLF0:USTF0",1751434398597,6.7291,148.59,148.58,1.78538366]
["bitfinex-derivatives","SOLF0:USTF0",1751434398898,4.89905543,148.59,148.58,1.78538366]
["bitfinex-derivatives","SOLF0:USTF0",1751434399199,6.7287,148.6,148.58,1.78538366]
["bitfinex-derivatives","SOLF0:USTF0",1751434400000,6.7287,148.6,148.58,8.51458366]
["bitfinex-derivatives","SOLF0:USTF0",1751434400799,6.7287,148.6,148.59,1.78538366]
["bitfinex-derivatives","SOLF0:USTF0",1751434400999,4.88733587,148.6,148.59,8.51428366]
["bitfinex-derivatives","SOLF0:USTF0",1751434401502,11.61583587,148.6,148.56,6.28735959]
["bitfinex-derivatives","SOLF0:USTF0",1751434401691,6.7285,148.6,148.58,1.78538366]
["bitfinex-derivatives","SOLF0:USTF0",1751434402797,6.7289,148.59,148.58,1.78538366]
["bitfinex-derivatives","SOLF0:USTF0",1751434403101,130.47028376,148.62,148.58,1.78538366]
["bitfinex-derivatives","SOLF0:USTF0",1751434403401,6.7289,148.6,148.58,1.78538366]
["bitfinex-derivatives","SOLF0:USTF0",1751434405305,6.7282,148.61,148.59,1.78538366]
["bitfinex-derivatives","SOLF0:USTF0",1751434406106,6.7282,148.61,148.59,8.51408366]
["bitfinex-derivatives","SOLF0:USTF0",1751434406407,6.7282,148.61,148.6,1.78538366]
["bitfinex-derivatives","SOLF0:USTF0",1751434406605,11.62567099,148.61,148.6,1.78538366]
["bitfinex-derivatives","SOLF0:USTF0",1751434407107,11.62567099,148.61,148.59,6.7287]
["bitfinex-derivatives","SOLF0:USTF0",1751434407305,6.7282,148.61,148.58,6.7291]
["bitfinex-derivatives","SOLF0:USTF0",1751434407503,6.7282,148.61,148.6,1.78538366]
["bitfinex-derivatives","SOLF0:USTF0",1751434407804,6.7285,148.6,148.58,1.78538366]
["bitfinex-derivatives","SOLF0:USTF0",1751434409509,6.7285,148.6,148.58,8.51468366]
["bitfinex-derivatives","SOLF0:USTF0",1751434410008,6.7285,148.6,148.58,1.78538366]
["bitfinex-derivatives","SOLF0:USTF0",1751434413710,6.7285,148.6,148.57,8.51488366]
["bitfinex-derivatives","SOLF0:USTF0",1751434413909,6.7285,148.6,148.58,6.7294]
["bitfinex-derivatives","SOLF0:USTF0",1751434414107,6.7285,148.6,148.57,1.78538366]
["bitfinex-derivatives","SOLF0:USTF0",1751434414410,6.7285,148.6,148.57,8.51498366]
["bitfinex-derivatives","SOLF0:USTF0",1751434414614,6.7289,148.59,148.57,8.51498366]
["bitfinex-derivatives","SOLF0:USTF0",1751434415612,6.7287,148.6,148.57,8.51498366]
["bitfinex-derivatives","SOLF0:USTF0",1751434419114,6.7287,148.6,148.58,8.51478366]
["bitfinex-derivatives","SOLF0:USTF0",1751434422316,6.7282,148.61,148.58,1.78538366]
["bitfinex-derivatives","SOLF0:USTF0",1751434422517,4.91722756,148.6,148.58,1.78538366]
["bitfinex-derivatives","SOLF0:USTF0",1751434422713,6.7282,148.61,148.58,8.51438366]
["bitfinex-derivatives","SOLF0:USTF0",1751434423114,4.91691982,148.6,148.58,8.51438366]
["bitfinex-derivatives","SOLF0:USTF0",1751434423317,6.7282,148.61,148.58,8.51438366]
["bitfinex-derivatives","SOLF0:USTF0",1751434423617,4.91941531,148.6,148.57,8.51456247]
["bitfinex-derivatives","SOLF0:USTF0",1751434423818,1.78486247,148.62,148.58,1.78486247]
["bitfinex-derivatives","SOLF0:USTF0",1751434424018,4.91941531,148.61,148.59,1.78486247]
["bitfinex-derivatives","SOLF0:USTF0",1751434424212,4.91941531,148.6,148.59,1.78486247]
["bitfinex-derivatives","SOLF0:USTF0",1751434424814,4.91941531,148.6,148.59,8.51376247]
["bitfinex-derivatives","SOLF0:USTF0",1751434425015,6.7278,148.62,148.59,8.51376247]
["bitfinex-derivatives","SOLF0:USTF0",1751434425216,4.91953942,148.61,148.59,8.51376247]
["bitfinex-derivatives","SOLF0:USTF0",1751434425416,6.7278,148.62,148.59,8.51376247]
["bitfinex-derivatives","SOLF0:USTF0",1751434425615,4.91959721,148.61,148.59,8.51376247]
["bitfinex-derivatives","SOLF0:USTF0",1751434425814,6.7278,148.62,148.59,8.51376247]
["bitfinex-derivatives","SOLF0:USTF0",1751434426014,4.91959721,148.61,148.59,8.51376247]
["bitfinex-derivatives","SOLF0:USTF0",1751434426214,6.7278,148.62,148.59,8.51376247]
["bitfinex-derivatives","SOLF0:USTF0",1751434426414,4.91965376,148.61,148.59,8.51376247]
["bitfinex-derivatives","SOLF0:USTF0",1751434426621,6.7278,148.62,148.59,8.51376247]
["bitfinex-derivatives","SOLF0:USTF0",1751434426821,4.91974407,148.61,148.59,8.51376247]
["bitfinex-derivatives","SOLF0:USTF0",1751434427119,6.7278,148.62,148.59,8.51376247]
["bitfinex-derivatives","SOLF0:USTF0",1751434427321,4.92049844,148.61,148.59,8.51376247]
["bitfinex-derivatives","SOLF0:USTF0",1751434427516,6.7278,148.62,148.59,8.51376247]
["bitfinex-derivatives","SOLF0:USTF0",1751434427718,4.92026738,148.61,148.59,8.51376247]
["bitfinex-derivatives","SOLF0:USTF0",1751434427923,6.7278,148.62,148.59,8.51376247]
["bitfinex-derivatives","SOLF0:USTF0",1751434428116,4.92026738,148.61,148.59,8.51355267]
["bitfinex-derivatives","SOLF0:USTF0",1751434428318,6.7278,148.62,148.59,8.51355267]
["bitfinex-derivatives","SOLF0:USTF0",1751434428622,4.92042785,148.61,148.59,8.51355267]
["bitfinex-derivatives","SOLF0:USTF0",1751434428821,6.7278,148.62,148.59,8.51355267]
["bitfinex-derivatives","SOLF0:USTF0",1751434429021,4.92065891,148.61,148.59,8.51355267]
["bitfinex-derivatives","SOLF0:USTF0",1751434429223,6.7278,148.62,148.59,8.51355267]
["bitfinex-derivatives","SOLF0:USTF0",1751434429521,4.92082697,148.61,148.59,8.51355267]
["bitfinex-derivatives","SOLF0:USTF0",1751434429723,6.7278,148.62,148.59,8.51355267]
["bitfinex-derivatives","SOLF0:USTF0",1751434429924,4.92082697,148.61,148.59,8.51355267]
["bitfinex-derivatives","SOLF0:USTF0",1751434430120,6.7278,148.62,148.59,8.51355267]
["bitfinex-derivatives","SOLF0:USTF0",1751434430319,4.92100338,148.61,148.59,8.51355267]
["bitfinex-derivatives","SOLF0:USTF0",1751434430520,6.7278,148.62,148.59,8.51355267]
["bitfinex-derivatives","SOLF0:USTF0",1751434430724,4.92100338,148.61,148.59,8.51355267]
["bitfinex-derivatives","SOLF0:USTF0",1751434430924,6.7278,148.62,148.59,8.51355267]
["bitfinex-derivatives","SOLF0:USTF0",1751434431121,4.92106113,148.61,148.59,8.51355267]
["bitfinex-derivatives","SOLF0:USTF0",1751434431322,6.7278,148.62,148.59,8.51355267]
["bitfinex-derivatives","SOLF0:USTF0",1751434431528,4.9212496,148.61,148.6,6.7285]
["bitfinex-derivatives","SOLF0:USTF0",1751434433931,6.7268,148.64,148.61,6.7277]
["bitfinex-derivatives","SOLF0:USTF0",1751434434234,4.9221278,148.63,148.56,8.38314612]
["bitfinex-derivatives","SOLF0:USTF0",1751434434423,46.0,148.66,148.62,1.78465267]
["bitfinex-derivatives","SOLF0:USTF0",1751434434628,4.92170885,148.65,148.63,8.51155267]
["bitfinex-derivatives","SOLF0:USTF0",1751434434828,4.92170885,148.64,148.63,8.51155267]
["bitfinex-derivatives","SOLF0:USTF0",1751434435628,4.92170885,148.64,148.63,1.78465267]
["bitfinex-derivatives","SOLF0:USTF0",1751434436133,4.92170885,148.64,148.62,8.51195267]
["bitfinex-derivatives","SOLF0:USTF0",1751434436334,6.7263,148.65,148.62,1.78465267]
["bitfinex-derivatives","SOLF0:USTF0",1751434436531,4.91930652,148.64,148.62,1.78465267]
["bitfinex-derivatives","SOLF0:USTF0",1751434436730,6.7263,148.65,148.62,1.78465267]
["bitfinex-derivatives","SOLF0:USTF0",1751434436931,11.64610652,148.64,148.62,1.78465267]
["bitfinex-derivatives","SOLF0:USTF0",1751434437132,6.7268,148.64,148.62,1.78465267]
["bitfinex-derivatives","SOLF0:USTF0",1751434437936,6.7271,148.63,148.62,1.78465267]
["bitfinex-derivatives","SOLF0:USTF0",1751434438436,6.7283,148.61,148.6,1.78465267]
["bitfinex-derivatives","SOLF0:USTF0",1751434438635,1.78465267,148.63,148.59,1.78465267]
["bitfinex-derivatives","SOLF0:USTF0",1751434438937,4.9175766,148.62,148.59,1.78465267]
["bitfinex-derivatives","SOLF0:USTF0",1751434439234,1.78465267,148.63,148.59,1.78465267]
["bitfinex-derivatives","SOLF0:USTF0",1751434439435,4.91765622,148.62,148.59,1.78465267]
["bitfinex-derivatives","SOLF0:USTF0",1751434439636,6.7285,148.6,148.59,1.78465267]
["bitfinex-derivatives","SOLF0:USTF0",1751434452848,6.7285,148.6,148.57,6.7296]
["bitfinex-derivatives","SOLF0:USTF0",1751434453050,6.7285,148.6,148.59,1.78465267]
["bitfinex-derivatives","SOLF0:USTF0",1751434454553,6.7285,148.6,148.58,6.7293]
["bitfinex-derivatives","SOLF0:USTF0",1751434454850,6.7285,148.6,148.59,1.78465267]
["bitfinex-derivatives","SOLF0:USTF0",1751434455251,6.7282,148.61,148.59,1.78465267]
["bitfinex-derivatives","SOLF0:USTF0",1751434455551,6.7282,148.61,148.6,1.78465267]
["bitfinex-derivatives","SOLF0:USTF0",1751434455750,11.63815435,148.61,148.6,1.78465267]
["bitfinex-derivatives","SOLF0:USTF0",1751434456655,11.63815435,148.61,148.59,6.7289]
["bitfinex-derivatives","SOLF0:USTF0",1751434456846,6.7282,148.61,148.6,1.78465267]
["bitfinex-derivatives","SOLF0:USTF0",1751434457042,11.63817417,148.61,148.6,1.78465267]
["bitfinex-derivatives","SOLF0:USTF0",1751434458045,6.69462684,148.61,148.58,1.78465267]
["bitfinex-derivatives","SOLF0:USTF0",1751434458251,4.90997417,148.6,148.57,1.78465267]
["bitfinex-derivatives","SOLF0:USTF0",1751434458554,1.78465267,148.61,148.57,1.78465267]
["bitfinex-derivatives","SOLF0:USTF0",1751434458756,6.7289,148.59,148.57,1.78465267]
["bitfinex-derivatives","SOLF0:USTF0",1751434458950,1.78465267,148.61,148.57,1.78465267]
["bitfinex-derivatives","SOLF0:USTF0",1751434459147,4.91015767,148.6,148.57,1.78465267]
["bitfinex-derivatives","SOLF0:USTF0",1751434459350,6.7287,148.6,148.57,1.78465267]
["bitfinex-derivatives","SOLF0:USTF0",1751434459653,1.78465267,148.61,148.57,8.51435267]
["bitfinex-derivatives","SOLF0:USTF0",1751434459854,11.63889337,148.6,148.57,8.51435267]
["bitfinex-derivatives","SOLF0:USTF0",1751434460058,6.7288,148.6,148.57,8.51435267]
["bitfinex-derivatives","SOLF0:USTF0",1751434460662,6.729,148.59,148.57,8.51435267]
["bitfinex-derivatives","SOLF0:USTF0",1751434461054,6.729,148.59,148.57,1.78465267]
["bitfinex-derivatives","SOLF0:USTF0",1751434461456,6.729,148.59,148.56,8.51475267]
["bitfinex-derivatives","SOLF0:USTF0",1751434462060,6.729,148.59,148.57,6.7297]
["bitfinex-derivatives","SOLF0:USTF0",1751434463360,6.729,148.59,148.57,8.51435267]
["bitfinex-derivatives","SOLF0:USTF0",1751434464060,6.7287,148.6,148.58,8.51405267]
["bitfinex-derivatives","SOLF0:USTF0",1751434466354,6.7291,148.59,148.57,1.78465267]
["bitfinex-derivatives","SOLF0:USTF0",1751434467664,6.7294,148.58,148.55,54.55980906]
["bitfinex-derivatives","SOLF0:USTF0",1751434467860,6.7294,148.58,148.57,1.78465267]
["bitfinex-derivatives","SOLF0:USTF0",1751434468565,6.7292,148.59,148.57,1.78465267]
["bitfinex-derivatives","SOLF0:USTF0",1751434468764,13.26398624,148.64,148.58,1.78465267]
["bitfinex-derivatives","SOLF0:USTF0",1751434468961,4.88815567,148.63,148.6,1.78465267]
["bitfinex-derivatives","SOLF0:USTF0",1751434469162,4.88815567,148.62,148.57,6.29440906]
["bitfinex-derivatives","SOLF0:USTF0",1751434469356,8.05595312,148.68,148.61,1.78465267]
["bitfinex-derivatives","SOLF0:USTF0",1751434469564,11.6136584,148.67,148.65,1.78465267]
["bitfinex-derivatives","SOLF0:USTF0",1751434469762,4.8882584,148.66,148.62,6.29440906]
["bitfinex-derivatives","SOLF0:USTF0",1751434469963,130.18462709,148.71,148.65,1.78465267]
["bitfinex-derivatives","SOLF0:USTF0",1751434470269,11.6131355,148.7,148.68,1.78465267]
["bitfinex-derivatives","SOLF0:USTF0",1751434470469,4.8889355,148.69,148.68,1.78465267]
["bitfinex-derivatives","SOLF0:USTF0",1751434470661,6.7242,148.7,148.68,1.78465267]
["bitfinex-derivatives","SOLF0:USTF0",1751434471061,6.7244,148.69,148.68,1.78465267]
["bitfinex-derivatives","SOLF0:USTF0",1751434471861,6.7248,148.68,148.67,1.78465267]
["bitfinex-derivatives","SOLF0:USTF0",1751434472363,1.78465267,148.68,148.64,1.78465267]
["bitfinex-derivatives","SOLF0:USTF0",1751434472566,6.7265,148.65,148.64,1.78465267]
["bitfinex-derivatives","SOLF0:USTF0",1751434473963,2.78697814,148.69,148.62,2.78697814]
["bitfinex-derivatives","SOLF0:USTF0",1751434474169,2.78697814,148.67,148.6,48.74697814]
["bitfinex-derivatives","SOLF0:USTF0",1751434474374,7.66145885,148.67,148.6,48.74697814]
["bitfinex-derivatives","SOLF0:USTF0",1751434474768,4.87448071,148.66,148.6,48.74697814]
["bitfinex-derivatives","SOLF0:USTF0",1751434475770,6.728,148.61,148.6,48.74697814]
["bitfinex-derivatives","SOLF0:USTF0",1751434482281,6.7278,148.62,148.6,48.74697814]
["bitfinex-derivatives","SOLF0:USTF0",1751434482484,6.7278,148.62,148.6,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1751434485584,6.7278,148.62,148.6,52.6884]
["bitfinex-derivatives","SOLF0:USTF0",1751434485989,6.7278,148.62,148.6,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1751434486983,6.7278,148.62,148.6,52.6884]
["bitfinex-derivatives","SOLF0:USTF0",1751434489792,6.7265,148.65,148.62,6.7273]
["bitfinex-derivatives","SOLF0:USTF0",1751434490393,6.7267,148.64,148.62,6.7273]
["bitfinex-derivatives","SOLF0:USTF0",1751434490593,6.7267,148.64,148.61,9.51477814]
["bitfinex-derivatives","SOLF0:USTF0",1751434490896,6.7267,148.64,148.61,2.78697814]
["bitfinex-derivatives","SOLF0:USTF0",1751434492000,6.7267,148.64,148.61,9.51477814]
["bitfinex-derivatives","SOLF0:USTF0",1751434494198,6.7271,148.63,148.61,9.51477814]
["bitfinex-derivatives","SOLF0:USTF0",1751434495593,6.7271,148.63,148.61,2.78697814]
["bitfinex-derivatives","SOLF0:USTF0",1751434496800,6.7271,148.63,148.61,9.51487814]
["bitfinex-derivatives","SOLF0:USTF0",1751434497701,6.7271,148.63,148.61,2.78697814]
["bitfinex-derivatives","SOLF0:USTF0",1751434501600,6.7271,148.63,148.61,9.51497814]
["bitfinex-derivatives","SOLF0:USTF0",1751434501802,6.7271,148.63,148.62,1.78404928]
["bitfinex-derivatives","SOLF0:USTF0",1751434502396,6.7271,148.63,148.61,6.728]
["bitfinex-derivatives","SOLF0:USTF0",1751434502603,6.7271,148.63,148.62,1.78404928]
["bitfinex-derivatives","SOLF0:USTF0",1751434502795,6.7276,148.62,148.6,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1751434502995,6.7276,148.62,148.6,47.74404928]
["bitfinex-derivatives","SOLF0:USTF0",1751434503604,6.7276,148.62,148.6,54.47244928]
["bitfinex-derivatives","SOLF0:USTF0",1751434503901,6.7276,148.62,148.61,1.78404928]
["bitfinex-derivatives","SOLF0:USTF0",1751434505808,6.728,148.61,148.6,47.74404928]
["bitfinex-derivatives","SOLF0:USTF0",1751434506002,6.728,148.61,148.6,1.78404928]
["bitfinex-derivatives","SOLF0:USTF0",1751434506298,1.78404928,148.64,148.6,1.78404928]
["bitfinex-derivatives","SOLF0:USTF0",1751434506503,6.7278,148.62,148.6,8.51234928]
["bitfinex-derivatives","SOLF0:USTF0",1751434507704,1.78404928,148.64,148.6,1.78404928]
["bitfinex-derivatives","SOLF0:USTF0",1751434508204,1.78404928,148.63,148.6,1.78404928]
["bitfinex-derivatives","SOLF0:USTF0",1751434508507,1.78404928,148.63,148.59,6.7287]
["bitfinex-derivatives","SOLF0:USTF0",1751434508702,1.78404928,148.63,148.59,8.51274928]
["bitfinex-derivatives","SOLF0:USTF0",1751434509098,1.78404928,148.62,148.58,6.7291]
["bitfinex-derivatives","SOLF0:USTF0",1751434509310,1.78404928,148.61,148.58,6.7291]
["bitfinex-derivatives","SOLF0:USTF0",1751434509808,6.7287,148.6,148.58,6.7291]
["bitfinex-derivatives","SOLF0:USTF0",1751434510505,6.7287,148.6,148.58,8.51314928]
["bitfinex-derivatives","SOLF0:USTF0",1751434512317,6.7287,148.6,148.58,1.78404928]
["bitfinex-derivatives","SOLF0:USTF0",1751434512608,1.78404928,148.61,148.57,47.70404928]
["bitfinex-derivatives","SOLF0:USTF0",1751434512806,1.78404928,148.6,148.57,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1751434513109,6.7294,148.58,148.57,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1751434513310,1.78404928,148.6,148.57,47.70404928]
["bitfinex-derivatives","SOLF0:USTF0",1751434513504,1.78404928,148.61,148.57,47.70404928]
["bitfinex-derivatives","SOLF0:USTF0",1751434513709,2.3067,148.65,148.59,1.78404928]
["bitfinex-derivatives","SOLF0:USTF0",1751434513910,1.78404928,148.63,148.59,1.78404928]
["bitfinex-derivatives","SOLF0:USTF0",1751434514107,1.78404928,148.62,148.59,1.78404928]
["bitfinex-derivatives","SOLF0:USTF0",1751434515508,6.7285,148.6,148.59,1.78404928]
["bitfinex-derivatives","SOLF0:USTF0",1751434515911,1.78404928,148.62,148.59,1.78404928]
["bitfinex-derivatives","SOLF0:USTF0",1751434516608,6.7281,148.61,148.6,1.78404928]
["bitfinex-derivatives","SOLF0:USTF0",1751434517106,6.7278,148.62,148.6,8.51224928]
["bitfinex-derivatives","SOLF0:USTF0",1751434517307,6.7278,148.62,148.61,1.78404928]
["bitfinex-derivatives","SOLF0:USTF0",1751434520116,6.7278,148.62,148.6,8.51224928]
["bitfinex-derivatives","SOLF0:USTF0",1751434521515,1.78404928,148.64,148.6,1.78404928]
["bitfinex-derivatives","SOLF0:USTF0",1751434521823,23.9880871,148.67,148.6,1.78404928]
["bitfinex-derivatives","SOLF0:USTF0",1751434521824,1.78404928,148.63,148.6,1.78404928]
["bitfinex-derivatives","SOLF0:USTF0",1751434522112,6.728,148.61,148.6,1.78404928]
["bitfinex-derivatives","SOLF0:USTF0",1751434522721,8.51124928,148.63,148.6,8.51224928]
["bitfinex-derivatives","SOLF0:USTF0",1751434522910,1.78404928,148.66,148.62,1.78404928]
["bitfinex-derivatives","SOLF0:USTF0",1751434523108,8.57549033,148.68,148.61,1.78404928]
["bitfinex-derivatives","SOLF0:USTF0",1751434523313,6.7269,148.64,148.61,1.78404928]
["bitfinex-derivatives","SOLF0:USTF0",1751434524019,6.7269,148.64,148.62,1.78404928]
["bitfinex-derivatives","SOLF0:USTF0",1751434524411,6.7264,148.65,148.62,1.78404928]
["bitfinex-derivatives","SOLF0:USTF0",1751434524615,8.51044928,148.65,148.62,8.51154928]
["bitfinex-derivatives","SOLF0:USTF0",1751434524816,1.78404928,148.65,148.62,8.51154928]
["bitfinex-derivatives","SOLF0:USTF0",1751434525412,6.7267,148.64,148.62,1.78404928]
["bitfinex-derivatives","SOLF0:USTF0",1751434526522,6.7267,148.64,148.62,8.51154928]
["bitfinex-derivatives","SOLF0:USTF0",1751434527921,8.51034928,148.65,148.62,8.51154928]
["bitfinex-derivatives","SOLF0:USTF0",1751434528326,6.7263,148.65,148.62,8.51154928]
["bitfinex-derivatives","SOLF0:USTF0",1751434531128,6.7267,148.64,148.62,8.51154928]
["bitfinex-derivatives","SOLF0:USTF0",1751434531830,6.7267,148.64,148.61,6.7278]
["bitfinex-derivatives","SOLF0:USTF0",1751434532026,6.7267,148.64,148.61,8.51184928]
["bitfinex-derivatives","SOLF0:USTF0",1751434532529,6.7267,148.64,148.61,6.7278]
["bitfinex-derivatives","SOLF0:USTF0",1751434532722,6.7267,148.64,148.61,8.51184928]
["bitfinex-derivatives","SOLF0:USTF0",1751434534029,6.7267,148.64,148.62,1.78404928]
["bitfinex-derivatives","SOLF0:USTF0",1751434535428,6.7271,148.63,148.62,1.78404928]
["bitfinex-derivatives","SOLF0:USTF0",1751434536130,6.7269,148.64,148.62,1.78404928]
["bitfinex-derivatives","SOLF0:USTF0",1751434536330,1.78404928,148.65,148.62,1.78404928]
["bitfinex-derivatives","SOLF0:USTF0",1751434536533,8.51024928,148.65,148.62,8.51154928]
["bitfinex-derivatives","SOLF0:USTF0",1751434536828,6.7262,148.65,148.62,8.51154928]
["bitfinex-derivatives","SOLF0:USTF0",1751434537030,1.78404928,148.66,148.62,8.51154928]
["bitfinex-derivatives","SOLF0:USTF0",1751434537231,8.51014928,148.66,148.63,6.7271]
["bitfinex-derivatives","SOLF0:USTF0",1751434537528,1.78404928,148.66,148.62,1.78404928]
["bitfinex-derivatives","SOLF0:USTF0",1751434537728,6.7262,148.65,148.62,8.51134928]
["bitfinex-derivatives","SOLF0:USTF0",1751434537928,6.7262,148.65,148.62,6.7273]
["bitfinex-derivatives","SOLF0:USTF0",1751434538132,6.7262,148.65,148.62,1.78404928]
["bitfinex-derivatives","SOLF0:USTF0",1751434539032,6.7262,148.65,148.63,6.7269]
["bitfinex-derivatives","SOLF0:USTF0",1751434540130,2.3214,148.68,148.6,52.17313444]
["bitfinex-derivatives","SOLF0:USTF0",1751434540329,45.88,148.69,148.66,1.78404928]
["bitfinex-derivatives","SOLF0:USTF0",1751434540822,47.66404928,148.69,148.66,1.78404928]
["bitfinex-derivatives","SOLF0:USTF0",1751434541022,6.7249,148.68,148.66,8.50954928]
["bitfinex-derivatives","SOLF0:USTF0",1751434544235,6.7249,148.68,148.66,6.7255]
["bitfinex-derivatives","SOLF0:USTF0",1751434544435,6.7249,148.68,148.66,8.50954928]
["bitfinex-derivatives","SOLF0:USTF0",1751434545636,6.7253,148.67,148.66,1.78404928]
["bitfinex-derivatives","SOLF0:USTF0",1751434546530,6.7251,148.68,148.66,8.50974928]
["bitfinex-derivatives","SOLF0:USTF0",1751434547435,6.7251,148.68,148.66,1.78404928]
["bitfinex-derivatives","SOLF0:USTF0",1751434548134,6.7251,148.68,148.66,8.50974928]
["bitfinex-derivatives","SOLF0:USTF0",1751434550838,6.7251,148.68,148.66,1.78404928]
["bitfinex-derivatives","SOLF0:USTF0",1751434552139,6.7253,148.67,148.66,1.78404928]
["bitfinex-derivatives","SOLF0:USTF0",1751434552838,6.7257,148.66,148.65,1.78404928]
["bitfinex-derivatives","SOLF0:USTF0",1751434553740,1.78404928,148.67,148.64,1.78404928]
["bitfinex-derivatives","SOLF0:USTF0",1751434553940,1.78404928,148.67,148.63,8.51084928]
["bitfinex-derivatives","SOLF0:USTF0",1751434554541,6.7264,148.65,148.63,8.51084928]
["bitfinex-derivatives","SOLF0:USTF0",1751434555139,6.7264,148.65,148.64,1.78404928]
["bitfinex-derivatives","SOLF0:USTF0",1751434555335,6.7259,148.66,148.64,8.51064928]
["bitfinex-derivatives","SOLF0:USTF0",1751434555540,1.78404928,148.69,148.65,1.78404928]
["bitfinex-derivatives","SOLF0:USTF0",1751434555738,1.78404928,148.69,148.66,1.78404928]
["bitfinex-derivatives","SOLF0:USTF0",1751434557442,6.7253,148.67,148.66,1.78404928]
["bitfinex-derivatives","SOLF0:USTF0",1751434562334,6.7249,148.68,148.66,1.78404928]
["bitfinex-derivatives","SOLF0:USTF0",1751434565146,6.7253,148.67,148.66,1.78404928]
["bitfinex-derivatives","SOLF0:USTF0",1751434565943,6.725,148.68,148.66,1.78404928]
["bitfinex-derivatives","SOLF0:USTF0",1751434567648,6.7253,148.67,148.66,1.78404928]
["bitfinex-derivatives","SOLF0:USTF0",1751434567846,6.7253,148.67,148.65,6.7259]
["bitfinex-derivatives","SOLF0:USTF0",1751434568042,6.7253,148.67,148.66,1.78404928]
["bitfinex-derivatives","SOLF0:USTF0",1751434579461,11.75277935,148.67,148.66,1.78404928]
["bitfinex-derivatives","SOLF0:USTF0",1751434579868,6.7253,148.67,148.66,1.78404928]
["bitfinex-derivatives","SOLF0:USTF0",1751434580268,11.75417811,148.67,148.66,1.78404928]
["bitfinex-derivatives","SOLF0:USTF0",1751434580472,11.75417811,148.67,148.65,6.7259]
["bitfinex-derivatives","SOLF0:USTF0",1751434580671,6.7257,148.66,148.64,8.51044928]
["bitfinex-derivatives","SOLF0:USTF0",1751434581764,6.7258,148.66,148.63,6.7269]
["bitfinex-derivatives","SOLF0:USTF0",1751434582068,6.7258,148.66,148.64,1.78404928]
["bitfinex-derivatives","SOLF0:USTF0",1751434582269,1.78404928,148.68,148.64,1.78404928]
["bitfinex-derivatives","SOLF0:USTF0",1751434582568,6.7262,148.65,148.64,1.78404928]
["bitfinex-derivatives","SOLF0:USTF0",1751434583970,6.7262,148.65,148.63,8.51094928]
["bitfinex-derivatives","SOLF0:USTF0",1751434584967,6.7266,148.65,148.62,52.5473]
["bitfinex-derivatives","SOLF0:USTF0",1751434585168,6.7266,148.65,148.63,1.78404928]
["bitfinex-derivatives","SOLF0:USTF0",1751434585370,1.78404928,148.65,148.62,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1751434585570,6.7271,148.63,148.62,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1751434589067,6.7271,148.63,148.61,1.78404928]
["bitfinex-derivatives","SOLF0:USTF0",1751434590975,6.7275,148.62,148.61,1.78404928]
["bitfinex-derivatives","SOLF0:USTF0",1751434591869,6.7282,148.61,148.6,1.78404928]
["bitfinex-derivatives","SOLF0:USTF0",1751434597976,1.78404928,148.67,148.6,1.78404928]
["bitfinex-derivatives","SOLF0:USTF0",1751434598179,4.96868458,148.66,148.64,1.78404928]
["bitfinex-derivatives","SOLF0:USTF0",1751434598482,6.7265,148.65,148.64,1.78404928]
["bitfinex-derivatives","SOLF0:USTF0",1751434600180,6.7265,148.65,148.59,8.68046708]
["bitfinex-derivatives","SOLF0:USTF0",1751434600380,6.7265,148.65,148.64,1.78404928]
["bitfinex-derivatives","SOLF0:USTF0",1751434602388,6.7267,148.64,148.62,6.7273]
["bitfinex-derivatives","SOLF0:USTF0",1751434602685,6.7267,148.64,148.59,8.68046708]
["bitfinex-derivatives","SOLF0:USTF0",1751434602881,6.7267,148.64,148.61,6.7277]
["bitfinex-derivatives","SOLF0:USTF0",1751434603083,6.7267,148.64,148.62,1.78404928]
["bitfinex-derivatives","SOLF0:USTF0",1751434603676,6.7272,148.63,148.62,1.78404928]
["bitfinex-derivatives","SOLF0:USTF0",1751434605383,6.7278,148.62,148.61,1.78404928]
["bitfinex-derivatives","SOLF0:USTF0",1751434606887,6.7273,148.63,148.61,1.78404928]
["bitfinex-derivatives","SOLF0:USTF0",1751434607081,6.7273,148.63,148.62,1.78404928]
["bitfinex-derivatives","SOLF0:USTF0",1751434609190,6.7273,148.63,148.6,6.7283]
["bitfinex-derivatives","SOLF0:USTF0",1751434609387,6.7273,148.63,148.62,1.78404928]
["bitfinex-derivatives","SOLF0:USTF0",1751434616094,6.7278,148.62,148.61,1.78404928]
["bitfinex-derivatives","SOLF0:USTF0",1751434630002,6.7273,148.63,148.61,8.51204928]
["bitfinex-derivatives","SOLF0:USTF0",1751434630201,6.7273,148.63,148.62,1.78404928]
["bitfinex-derivatives","SOLF0:USTF0",1751434630403,11.70845754,148.63,148.62,1.78404928]
["bitfinex-derivatives","SOLF0:USTF0",1751434634705,6.7276,148.62,148.6,6.7282]
["bitfinex-derivatives","SOLF0:USTF0",1751434634906,6.7276,148.62,148.61,1.78404928]
["bitfinex-derivatives","SOLF0:USTF0",1751434636006,6.7276,148.62,148.61,1.78422487]
["bitfinex-derivatives","SOLF0:USTF0",1751434637801,1.78422487,148.65,148.6,8.08223491]
["bitfinex-derivatives","SOLF0:USTF0",1751434638007,6.76396829,148.64,148.6,1.78422487]
["bitfinex-derivatives","SOLF0:USTF0",1751434638203,4.97974342,148.63,148.6,1.78422487]
["bitfinex-derivatives","SOLF0:USTF0",1751434638406,6.7278,148.62,148.6,1.78441833]
["bitfinex-derivatives","SOLF0:USTF0",1751434639109,6.7278,148.62,148.61,1.78441833]
["bitfinex-derivatives","SOLF0:USTF0",1751434640208,11.70662471,148.62,148.61,1.78441833]
["bitfinex-derivatives","SOLF0:USTF0",1751434640401,6.7278,148.62,148.61,1.78441833]
["bitfinex-derivatives","SOLF0:USTF0",1751434643208,11.70716134,148.62,148.61,1.78441833]
["bitfinex-derivatives","SOLF0:USTF0",1751434643402,1.78441833,148.62,148.59,6.29869016]
["bitfinex-derivatives","SOLF0:USTF0",1751434643603,4.9790431,148.61,148.58,47.62441833]
["bitfinex-derivatives","SOLF0:USTF0",1751434643803,1.78441833,148.62,148.58,47.62441833]
["bitfinex-derivatives","SOLF0:USTF0",1751434644000,4.97907787,148.61,148.58,47.62441833]
["bitfinex-derivatives","SOLF0:USTF0",1751434644202,1.78441833,148.62,148.58,47.62441833]
["bitfinex-derivatives","SOLF0:USTF0",1751434644408,4.97818601,148.61,148.58,47.62441833]
["bitfinex-derivatives","SOLF0:USTF0",1751434644608,6.7289,148.59,148.58,47.62441833]
["bitfinex-derivatives","SOLF0:USTF0",1751434645506,6.7289,148.59,148.58,47.62501591]
["bitfinex-derivatives","SOLF0:USTF0",1751434649810,6.7289,148.59,148.58,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751434650014,1.78496436,148.6,148.56,8.08365452]
["bitfinex-derivatives","SOLF0:USTF0",1751434650210,1.78496436,148.6,148.56,1.78496436]
["bitfinex-derivatives","SOLF0:USTF0",1751434651210,6.7298,148.57,148.55,13.02919016]
["bitfinex-derivatives","SOLF0:USTF0",1751434651404,4.93068462,148.62,148.56,1.78496436]
["bitfinex-derivatives","SOLF0:USTF0",1751434651608,45.82,148.63,148.6,1.78496436]
["bitfinex-derivatives","SOLF0:USTF0",1751434651811,4.93087219,148.62,148.6,1.78496436]
["bitfinex-derivatives","SOLF0:USTF0",1751434652113,6.728,148.61,148.6,1.78496436]
["bitfinex-derivatives","SOLF0:USTF0",1751434655413,6.7285,148.6,148.59,1.78496436]
["bitfinex-derivatives","SOLF0:USTF0",1751434660919,6.7289,148.59,148.57,13.02829016]
["bitfinex-derivatives","SOLF0:USTF0",1751434661119,6.7289,148.59,148.58,1.78496436]
["bitfinex-derivatives","SOLF0:USTF0",1751434671525,1.78496436,148.61,148.57,1.78496436]
["bitfinex-derivatives","SOLF0:USTF0",1751434672625,6.7296,148.58,148.57,1.78496436]
["bitfinex-derivatives","SOLF0:USTF0",1751434684438,6.7296,148.58,148.57,8.07720616]
["bitfinex-derivatives","SOLF0:USTF0",1751434695359,6.7296,148.58,148.57,6.2922418]
["bitfinex-derivatives","SOLF0:USTF0",1751434695651,6.7292,148.59,148.57,8.07720616]
["bitfinex-derivatives","SOLF0:USTF0",1751434695956,6.7292,148.59,148.58,1.78496436]
["bitfinex-derivatives","SOLF0:USTF0",1751434696757,6.7292,148.59,148.58,1.78469782]
["bitfinex-derivatives","SOLF0:USTF0",1751434697459,6.7292,148.59,148.58,1.78455707]
["bitfinex-derivatives","SOLF0:USTF0",1751434697960,6.7292,148.59,148.58,6.2922418]
["bitfinex-derivatives","SOLF0:USTF0",1751434698151,6.7286,148.6,148.58,8.51395707]
["bitfinex-derivatives","SOLF0:USTF0",1751434698455,6.7286,148.6,148.59,1.78455707]
["bitfinex-derivatives","SOLF0:USTF0",1751434699263,6.7282,148.61,148.59,8.51345707]
["bitfinex-derivatives","SOLF0:USTF0",1751434699449,15.23715707,148.65,148.6,1.78455707]
["bitfinex-derivatives","SOLF0:USTF0",1751434699450,6.26761331,148.65,148.6,1.78455707]
["bitfinex-derivatives","SOLF0:USTF0",1751434699758,11.68481818,148.64,148.63,1.78455707]
["bitfinex-derivatives","SOLF0:USTF0",1751434701259,6.7267,148.64,148.63,1.78455707]
["bitfinex-derivatives","SOLF0:USTF0",1751434705256,6.7264,148.65,148.63,1.78455707]
["bitfinex-derivatives","SOLF0:USTF0",1751434705457,48.1488,148.68,148.64,1.78455707]
["bitfinex-derivatives","SOLF0:USTF0",1751434705764,5.00237062,148.67,148.66,1.78455707]
["bitfinex-derivatives","SOLF0:USTF0",1751434706655,11.72767062,148.67,148.66,1.78455707]
["bitfinex-derivatives","SOLF0:USTF0",1751434709268,6.7253,148.67,148.66,1.78455707]
["bitfinex-derivatives","SOLF0:USTF0",1751434709467,11.75333184,148.67,148.66,1.78455707]
["bitfinex-derivatives","SOLF0:USTF0",1751434710167,6.7253,148.67,148.66,1.78455707]
["bitfinex-derivatives","SOLF0:USTF0",1751434716775,1.78455707,148.74,148.66,1.78455707]
["bitfinex-derivatives","SOLF0:USTF0",1751434716972,5.02947456,148.73,148.7,1.78455707]
["bitfinex-derivatives","SOLF0:USTF0",1751434717167,5.02947456,148.72,148.7,1.78455707]
["bitfinex-derivatives","SOLF0:USTF0",1751434717472,6.7235,148.71,148.7,1.78455707]
["bitfinex-derivatives","SOLF0:USTF0",1751434721172,6.7234,148.72,148.7,6.7239]
["bitfinex-derivatives","SOLF0:USTF0",1751434721375,6.7234,148.72,148.71,1.78455707]
["bitfinex-derivatives","SOLF0:USTF0",1751434721566,6.7228,148.73,148.71,8.50775707]
["bitfinex-derivatives","SOLF0:USTF0",1751434721772,6.7228,148.73,148.72,1.78455707]
["bitfinex-derivatives","SOLF0:USTF0",1751434722077,166.72034238,148.74,148.72,1.78455707]
["bitfinex-derivatives","SOLF0:USTF0",1751434722274,6.7226,148.73,148.72,1.78455707]
["bitfinex-derivatives","SOLF0:USTF0",1751434732391,173.44264238,148.74,148.72,8.50755707]
["bitfinex-derivatives","SOLF0:USTF0",1751434732580,3.97335707,148.79,148.73,1.78455707]
["bitfinex-derivatives","SOLF0:USTF0",1751434732775,3.97335707,148.79,148.75,1.78455707]
["bitfinex-derivatives","SOLF0:USTF0",1751434732776,178.46693148,148.79,148.75,1.78455707]
["bitfinex-derivatives","SOLF0:USTF0",1751434733483,6.7211,148.77,148.75,1.78455707]
["bitfinex-derivatives","SOLF0:USTF0",1751434734788,6.7212,148.76,148.75,1.78455707]
["bitfinex-derivatives","SOLF0:USTF0",1751434738898,176.68237441,148.79,148.69,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1751434739099,1.78455707,148.75,148.72,1.78455707]
["bitfinex-derivatives","SOLF0:USTF0",1751434739291,1.78455707,148.76,148.73,1.78455707]
["bitfinex-derivatives","SOLF0:USTF0",1751434739490,178.46693148,148.79,148.75,1.78455707]
["bitfinex-derivatives","SOLF0:USTF0",1751434739690,174.49357441,148.79,148.76,1.78455707]
["bitfinex-derivatives","SOLF0:USTF0",1751434739898,176.27813148,148.79,148.76,1.78455707]
["bitfinex-derivatives","SOLF0:USTF0",1751434740091,5.10137738,148.78,148.76,1.78455707]
["bitfinex-derivatives","SOLF0:USTF0",1751434740395,176.27813148,148.79,148.76,1.78455707]
["bitfinex-derivatives","SOLF0:USTF0",1751434740601,6.721,148.77,148.76,1.78455707]
["bitfinex-derivatives","SOLF0:USTF0",1751434741598,6.7215,148.76,148.75,1.78455707]
["bitfinex-derivatives","SOLF0:USTF0",1751434743797,6.7215,148.76,148.74,1.78455707]
["bitfinex-derivatives","SOLF0:USTF0",1751434744601,6.7217,148.75,148.74,1.78455707]
["bitfinex-derivatives","SOLF0:USTF0",1751434744800,1.78455707,148.77,148.73,1.78455707]
["bitfinex-derivatives","SOLF0:USTF0",1751434745001,1.78455707,148.76,148.72,1.78455707]
["bitfinex-derivatives","SOLF0:USTF0",1751434745302,6.7224,148.74,148.72,1.78455707]
["bitfinex-derivatives","SOLF0:USTF0",1751434745606,6.7224,148.74,148.73,1.78455707]
["bitfinex-derivatives","SOLF0:USTF0",1751434755408,6.7219,148.75,148.73,8.50715707]
["bitfinex-derivatives","SOLF0:USTF0",1751434755708,6.7219,148.75,148.74,1.78455707]
["bitfinex-derivatives","SOLF0:USTF0",1751434761210,1.78455707,148.75,148.69,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1751434761413,1.78455707,148.72,148.69,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1751434761604,6.7239,148.71,148.69,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1751434761805,1.78455707,148.72,148.69,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1751434762915,6.7238,148.71,148.69,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1751434763118,6.7238,148.71,148.69,54.24885707]
["bitfinex-derivatives","SOLF0:USTF0",1751434763416,6.7238,148.71,148.7,1.78455707]
["bitfinex-derivatives","SOLF0:USTF0",1751434768721,6.7238,148.71,148.69,54.24885707]
["bitfinex-derivatives","SOLF0:USTF0",1751434779519,6.7239,148.7,148.69,47.52455707]
["bitfinex-derivatives","SOLF0:USTF0",1751434779723,6.7239,148.7,148.69,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1751434782628,6.7239,148.7,148.69,47.52455707]
["bitfinex-derivatives","SOLF0:USTF0",1751434783030,6.7237,148.71,148.69,54.24895707]
["bitfinex-derivatives","SOLF0:USTF0",1751434785631,6.7237,148.71,148.69,52.4644]
["bitfinex-derivatives","SOLF0:USTF0",1751434785833,6.7237,148.71,148.69,54.24895707]
["bitfinex-derivatives","SOLF0:USTF0",1751434787732,6.7239,148.7,148.69,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1751434789035,6.7244,148.69,148.67,1.78455707]
["bitfinex-derivatives","SOLF0:USTF0",1751434791225,6.7248,148.68,148.67,1.78455707]
["bitfinex-derivatives","SOLF0:USTF0",1751434791631,1.78455707,148.71,148.67,1.78455707]
["bitfinex-derivatives","SOLF0:USTF0",1751434791836,6.7246,148.69,148.67,1.78455707]
["bitfinex-derivatives","SOLF0:USTF0",1751434792035,1.78455707,148.71,148.67,1.78455707]
["bitfinex-derivatives","SOLF0:USTF0",1751434792235,1.78455707,148.71,148.66,6.7254]
["bitfinex-derivatives","SOLF0:USTF0",1751434792435,6.7248,148.69,148.67,1.78455707]
["bitfinex-derivatives","SOLF0:USTF0",1751434793037,6.7248,148.68,148.67,1.78455707]
["bitfinex-derivatives","SOLF0:USTF0",1751434795832,6.7246,148.69,148.67,1.78455707]
["bitfinex-derivatives","SOLF0:USTF0",1751434796536,6.7246,148.69,148.67,8.50985707]
["bitfinex-derivatives","SOLF0:USTF0",1751434798239,6.7246,148.69,148.68,1.78455707]
["bitfinex-derivatives","SOLF0:USTF0",1751434799237,6.7248,148.68,148.65,2.2686]
["bitfinex-derivatives","SOLF0:USTF0",1751434799436,6.7248,148.68,148.66,1.78455707]
["bitfinex-derivatives","SOLF0:USTF0",1751434799632,1.78455707,148.7,148.66,1.78455707]
["bitfinex-derivatives","SOLF0:USTF0",1751434799837,6.7253,148.67,148.66,1.78455707]
["bitfinex-derivatives","SOLF0:USTF0",1751434800243,11.18460675,148.74,148.66,1.78455707]
["bitfinex-derivatives","SOLF0:USTF0",1751434800541,6.7249,148.68,148.67,1.78455707]
["bitfinex-derivatives","SOLF0:USTF0",1751434801243,11.18460675,148.74,148.67,1.78455707]
["bitfinex-derivatives","SOLF0:USTF0",1751434801438,5.06100842,148.73,148.72,1.78455707]
["bitfinex-derivatives","SOLF0:USTF0",1751434802142,5.06100842,148.73,148.72,8.50755707]
["bitfinex-derivatives","SOLF0:USTF0",1751434802340,5.06100842,148.74,148.72,8.50755707]
["bitfinex-derivatives","SOLF0:USTF0",1751434802539,6.2551265,148.75,148.73,1.78455707]
["bitfinex-derivatives","SOLF0:USTF0",1751434802745,11.15234926,148.76,148.74,1.78455707]
["bitfinex-derivatives","SOLF0:USTF0",1751434802941,6.2551265,148.76,148.75,1.78455707]
["bitfinex-derivatives","SOLF0:USTF0",1751434803346,6.721,148.77,148.75,1.78455707]
["bitfinex-derivatives","SOLF0:USTF0",1751434804039,6.721,148.77,148.76,1.78455707]
["bitfinex-derivatives","SOLF0:USTF0",1751434804243,11.61725795,148.77,148.76,1.78455707]
["bitfinex-derivatives","SOLF0:USTF0",1751434807446,6.721,148.77,148.76,1.78455707]
["bitfinex-derivatives","SOLF0:USTF0",1751434807648,11.67813048,148.77,148.76,1.78455707]
["bitfinex-derivatives","SOLF0:USTF0",1751434807945,6.7213,148.76,148.75,1.78455707]
["bitfinex-derivatives","SOLF0:USTF0",1751434808352,176.27813148,148.79,148.75,1.78455707]
["bitfinex-derivatives","SOLF0:USTF0",1751434808353,6.721,148.77,148.75,1.78455707]
["bitfinex-derivatives","SOLF0:USTF0",1751434808551,6.721,148.77,148.76,1.78455707]
["bitfinex-derivatives","SOLF0:USTF0",1751434808852,11.67763885,148.77,148.76,1.78455707]
["bitfinex-derivatives","SOLF0:USTF0",1751434810552,11.67763885,148.77,148.75,1.78455707]
["bitfinex-derivatives","SOLF0:USTF0",1751434810747,6.721,148.77,148.74,6.7219]
["bitfinex-derivatives","SOLF0:USTF0",1751434810954,6.721,148.77,148.75,1.78455707]
["bitfinex-derivatives","SOLF0:USTF0",1751434811154,6.721,148.77,148.76,1.78455707]
["bitfinex-derivatives","SOLF0:USTF0",1751434812899,11.69321153,148.78,148.76,1.78455707]
["bitfinex-derivatives","SOLF0:USTF0",1751434813103,6.7206,148.78,148.76,1.78455707]
["bitfinex-derivatives","SOLF0:USTF0",1751434816560,6.7208,148.77,148.76,1.78455707]
["bitfinex-derivatives","SOLF0:USTF0",1751434819162,174.49357441,148.79,148.76,1.78455707]
["bitfinex-derivatives","SOLF0:USTF0",1751434819360,174.49357441,148.79,148.77,1.78455707]
["bitfinex-derivatives","SOLF0:USTF0",1751434820458,174.49357441,148.79,148.78,6.7203]
["bitfinex-derivatives","SOLF0:USTF0",1751434822561,174.49357441,148.79,148.78,8.50485707]
["bitfinex-derivatives","SOLF0:USTF0",1751434823854,4.10025707,148.83,148.78,1.78455707]
["bitfinex-derivatives","SOLF0:USTF0",1751434824053,4.96353344,148.82,148.8,1.78455707]
["bitfinex-derivatives","SOLF0:USTF0",1751434824264,210.22178301,148.83,148.8,1.78455707]
["bitfinex-derivatives","SOLF0:USTF0",1751434824558,205.25824957,148.83,148.81,1.78455707]
["bitfinex-derivatives","SOLF0:USTF0",1751434824762,205.25824957,148.83,148.81,8.50325707]
["bitfinex-derivatives","SOLF0:USTF0",1751434824957,6.7178,148.84,148.81,1.78455707]
["bitfinex-derivatives","SOLF0:USTF0",1751434826057,6.7178,148.84,148.81,8.50325707]
["bitfinex-derivatives","SOLF0:USTF0",1751434826562,6.7181,148.83,148.81,8.50325707]
["bitfinex-derivatives","SOLF0:USTF0",1751434829264,6.7181,148.83,148.81,1.78455707]
["bitfinex-derivatives","SOLF0:USTF0",1751434831265,6.7185,148.82,148.8,6.7192]
["bitfinex-derivatives","SOLF0:USTF0",1751434831464,6.7185,148.82,148.81,1.78455707]
["bitfinex-derivatives","SOLF0:USTF0",1751434831664,1.78455707,148.85,148.81,1.78455707]
["bitfinex-derivatives","SOLF0:USTF0",1751434831964,6.7184,148.83,148.81,1.78455707]
["bitfinex-derivatives","SOLF0:USTF0",1751434834067,6.7184,148.83,148.82,1.78455707]
["bitfinex-derivatives","SOLF0:USTF0",1751434834269,6.7178,148.84,148.82,1.78455707]
["bitfinex-derivatives","SOLF0:USTF0",1751434834463,6.7178,148.84,148.81,6.7189]
["bitfinex-derivatives","SOLF0:USTF0",1751434834464,6.7178,148.84,148.83,1.78455707]
["bitfinex-derivatives","SOLF0:USTF0",1751434846776,6.7183,148.83,148.82,1.78455707]
["bitfinex-derivatives","SOLF0:USTF0",1751434847778,5.05738625,148.85,148.8,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751434848076,1.78455707,148.84,148.8,47.64455707]
["bitfinex-derivatives","SOLF0:USTF0",1751434849186,1.78455707,148.84,148.8,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751434849380,1.78455707,148.84,148.8,47.64455707]
["bitfinex-derivatives","SOLF0:USTF0",1751434849682,6.719,148.81,148.8,47.64455707]
["bitfinex-derivatives","SOLF0:USTF0",1751434855484,6.719,148.81,148.8,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751434859096,6.719,148.81,148.8,47.64455707]
["bitfinex-derivatives","SOLF0:USTF0",1751434859795,6.719,148.81,148.8,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751434859986,6.719,148.81,148.8,47.64455707]
["bitfinex-derivatives","SOLF0:USTF0",1751434860489,6.7203,148.79,148.76,47.9491]
["bitfinex-derivatives","SOLF0:USTF0",1751434860683,6.7203,148.79,148.77,1.78455707]
["bitfinex-derivatives","SOLF0:USTF0",1751434860884,6.7203,148.79,148.77,8.50515707]
["bitfinex-derivatives","SOLF0:USTF0",1751434861790,6.7203,148.79,148.78,1.78455707]
["bitfinex-derivatives","SOLF0:USTF0",1751434862096,6.7203,148.79,148.77,6.7206]
["bitfinex-derivatives","SOLF0:USTF0",1751434862295,6.7203,148.79,148.78,1.78455707]
["bitfinex-derivatives","SOLF0:USTF0",1751434864599,6.7203,148.79,148.77,6.7206]
["bitfinex-derivatives","SOLF0:USTF0",1751434864797,6.7203,148.79,148.78,1.78455707]
["bitfinex-derivatives","SOLF0:USTF0",1751434874201,6.7203,148.78,148.77,1.78455707]
["bitfinex-derivatives","SOLF0:USTF0",1751434875812,6.7201,148.79,148.77,8.50535707]
["bitfinex-derivatives","SOLF0:USTF0",1751434876010,6.7201,148.79,148.78,1.78455707]
["bitfinex-derivatives","SOLF0:USTF0",1751434878308,6.7206,148.78,148.77,1.78455707]
["bitfinex-derivatives","SOLF0:USTF0",1751434884717,6.7208,148.77,148.76,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1751434885015,1.78455707,148.77,148.74,137.85417101]
["bitfinex-derivatives","SOLF0:USTF0",1751434886016,6.7217,148.75,148.74,1.78455707]
["bitfinex-derivatives","SOLF0:USTF0",1751434887207,6.7215,148.76,148.74,8.50665707]
["bitfinex-derivatives","SOLF0:USTF0",1751434887516,1.78455707,148.8,148.75,1.78455707]
["bitfinex-derivatives","SOLF0:USTF0",1751434887717,5.02369347,148.79,148.76,1.78455707]
["bitfinex-derivatives","SOLF0:USTF0",1751434887911,5.02369347,148.78,148.76,1.78455707]
["bitfinex-derivatives","SOLF0:USTF0",1751434888117,1.78455707,148.8,148.76,1.78455707]
["bitfinex-derivatives","SOLF0:USTF0",1751434888307,6.7208,148.77,148.76,1.78455707]
["bitfinex-derivatives","SOLF0:USTF0",1751434889013,1.78455707,148.81,148.76,1.78455707]
["bitfinex-derivatives","SOLF0:USTF0",1751434889320,5.02371894,148.8,148.78,1.78455707]
["bitfinex-derivatives","SOLF0:USTF0",1751434889519,5.02371894,148.79,148.78,1.78455707]
["bitfinex-derivatives","SOLF0:USTF0",1751434889716,5.02371894,148.79,148.77,1.78455707]
["bitfinex-derivatives","SOLF0:USTF0",1751434889915,1.78455707,148.81,148.77,1.78455707]
["bitfinex-derivatives","SOLF0:USTF0",1751434890118,5.02391209,148.8,148.77,1.78455707]
["bitfinex-derivatives","SOLF0:USTF0",1751434890315,5.02391209,148.79,148.77,1.78455707]
["bitfinex-derivatives","SOLF0:USTF0",1751434890516,1.78455707,148.81,148.77,1.78455707]
["bitfinex-derivatives","SOLF0:USTF0",1751434890715,5.02423687,148.8,148.77,1.78455707]
["bitfinex-derivatives","SOLF0:USTF0",1751434891020,5.02423687,148.79,148.77,1.78455707]
["bitfinex-derivatives","SOLF0:USTF0",1751434891217,1.78455707,148.81,148.77,1.78455707]
["bitfinex-derivatives","SOLF0:USTF0",1751434891418,5.02459483,148.8,148.77,1.78455707]
["bitfinex-derivatives","SOLF0:USTF0",1751434891620,5.02459483,148.79,148.77,1.78455707]
["bitfinex-derivatives","SOLF0:USTF0",1751434891921,1.78455707,148.8,148.76,1.78455707]
["bitfinex-derivatives","SOLF0:USTF0",1751434892119,5.00315387,148.79,148.76,1.78455707]
["bitfinex-derivatives","SOLF0:USTF0",1751434892420,1.78455707,148.8,148.76,1.78455707]
["bitfinex-derivatives","SOLF0:USTF0",1751434892623,6.7208,148.77,148.76,1.78455707]
["bitfinex-derivatives","SOLF0:USTF0",1751434898327,6.7206,148.78,148.76,8.50575707]
["bitfinex-derivatives","SOLF0:USTF0",1751434899121,6.72,148.79,148.77,8.50535707]
["bitfinex-derivatives","SOLF0:USTF0",1751434899630,6.72,148.79,148.78,1.78455707]
["bitfinex-derivatives","SOLF0:USTF0",1751434899829,11.73158505,148.79,148.78,1.78455707]
["bitfinex-derivatives","SOLF0:USTF0",1751434903029,5.01158505,148.79,148.78,8.50485707]
["bitfinex-derivatives","SOLF0:USTF0",1751434903237,1.78455707,148.83,148.78,1.78455707]
["bitfinex-derivatives","SOLF0:USTF0",1751434903435,5.01567825,148.82,148.79,1.78455707]
["bitfinex-derivatives","SOLF0:USTF0",1751434903634,6.75343266,148.83,148.73,4.4725]
["bitfinex-derivatives","SOLF0:USTF0",1751434903635,6.80023532,148.81,148.77,1.78455707]
["bitfinex-derivatives","SOLF0:USTF0",1751434903836,5.01567825,148.8,148.77,1.78455707]
["bitfinex-derivatives","SOLF0:USTF0",1751434904037,5.01567825,148.79,148.77,1.78455707]
["bitfinex-derivatives","SOLF0:USTF0",1751434904237,6.7201,148.79,148.77,8.50525707]
["bitfinex-derivatives","SOLF0:USTF0",1751434907341,6.7203,148.78,148.77,1.78455707]
["bitfinex-derivatives","SOLF0:USTF0",1751434913249,6.7203,148.78,148.76,6.721]
["bitfinex-derivatives","SOLF0:USTF0",1751434913546,6.7203,148.78,148.77,1.78455707]
["bitfinex-derivatives","SOLF0:USTF0",1751434914245,11.74914229,148.78,148.77,1.78455707]
["bitfinex-derivatives","SOLF0:USTF0",1751434916851,5.02884229,148.78,148.77,8.50535707]
["bitfinex-derivatives","SOLF0:USTF0",1751434917042,1.78455707,148.81,148.77,1.78455707]
["bitfinex-derivatives","SOLF0:USTF0",1751434917245,5.01833685,148.8,148.77,1.78455707]
["bitfinex-derivatives","SOLF0:USTF0",1751434917445,11.73853685,148.79,148.76,8.50555707]
["bitfinex-derivatives","SOLF0:USTF0",1751434917649,5.01833685,148.78,148.76,8.50555707]
["bitfinex-derivatives","SOLF0:USTF0",1751434917849,6.7202,148.79,148.76,8.50555707]
["bitfinex-derivatives","SOLF0:USTF0",1751434918050,5.01880107,148.78,148.77,6.7208]
["bitfinex-derivatives","SOLF0:USTF0",1751434919252,5.01880107,148.78,148.77,8.50535707]
["bitfinex-derivatives","SOLF0:USTF0",1751434922156,6.7197,148.8,148.78,6.7201]
["bitfinex-derivatives","SOLF0:USTF0",1751434922355,5.0197727,148.79,148.78,8.50465707]
["bitfinex-derivatives","SOLF0:USTF0",1751434924454,6.7192,148.81,148.79,6.7197]
["bitfinex-derivatives","SOLF0:USTF0",1751434924658,5.02024148,148.8,148.79,8.50425707]
["bitfinex-derivatives","SOLF0:USTF0",1751434925358,5.02024148,148.8,148.79,1.78455707]
["bitfinex-derivatives","SOLF0:USTF0",1751434927557,5.02024148,148.8,148.79,8.50445707]
["bitfinex-derivatives","SOLF0:USTF0",1751434931663,6.7186,148.82,148.8,6.7191]
["bitfinex-derivatives","SOLF0:USTF0",1751434931964,4.98456746,148.85,148.81,1.78455707]
["bitfinex-derivatives","SOLF0:USTF0",1751434932162,11.70156746,148.86,148.84,1.78455707]
["bitfinex-derivatives","SOLF0:USTF0",1751434932362,11.70156746,148.86,148.85,1.78455707]
["bitfinex-derivatives","SOLF0:USTF0",1751434932559,10.05477575,148.86,148.84,1.78455707]
["bitfinex-derivatives","SOLF0:USTF0",1751434932762,11.78740829,148.85,148.84,1.78455707]
["bitfinex-derivatives","SOLF0:USTF0",1751434933262,5.07020829,148.85,148.84,1.78455707]
["bitfinex-derivatives","SOLF0:USTF0",1751434933461,6.259718,148.96,148.86,13.4326]
["bitfinex-derivatives","SOLF0:USTF0",1751434933660,5.00669255,148.95,148.87,184.18178623]
["bitfinex-derivatives","SOLF0:USTF0",1751434933965,5.0052181,149.03,148.94,1.77828696]
["bitfinex-derivatives","SOLF0:USTF0",1751434934163,4.6065,149.04,149.01,1.77828696]
["bitfinex-derivatives","SOLF0:USTF0",1751434934466,11.3154,149.04,149.02,1.77828696]
["bitfinex-derivatives","SOLF0:USTF0",1751434934665,4.6065,149.04,149.01,1.77828696]
["bitfinex-derivatives","SOLF0:USTF0",1751434934863,11.3154,149.04,149.01,1.77828696]
["bitfinex-derivatives","SOLF0:USTF0",1751434935360,6.709,149.03,149.02,1.7742684]
["bitfinex-derivatives","SOLF0:USTF0",1751434936467,6.709,149.03,149.01,1.7742684]
["bitfinex-derivatives","SOLF0:USTF0",1751434936666,4.0472684,149.05,149.01,1.7742684]
["bitfinex-derivatives","SOLF0:USTF0",1751434936963,2.273,149.05,149.02,1.7742684]
["bitfinex-derivatives","SOLF0:USTF0",1751434937162,6.709,149.03,149.02,1.7742684]
["bitfinex-derivatives","SOLF0:USTF0",1751434937861,6.709,149.03,149.0,9.48309656]
["bitfinex-derivatives","SOLF0:USTF0",1751434938067,6.709,149.03,149.0,2.77279656]
["bitfinex-derivatives","SOLF0:USTF0",1751434939065,6.7088,149.04,149.0,9.48289656]
["bitfinex-derivatives","SOLF0:USTF0",1751434942774,6.7092,149.03,149.0,9.48289656]
["bitfinex-derivatives","SOLF0:USTF0",1751434943882,2.273,149.05,149.02,2.77209329]
["bitfinex-derivatives","SOLF0:USTF0",1751434944073,2.273,149.05,149.01,2.77227771]
["bitfinex-derivatives","SOLF0:USTF0",1751434944776,6.709,149.04,149.01,9.48197771]
["bitfinex-derivatives","SOLF0:USTF0",1751434944971,6.709,149.04,149.01,2.77227771]
["bitfinex-derivatives","SOLF0:USTF0",1751434945274,4.6068,149.07,149.01,2.77227771]
["bitfinex-derivatives","SOLF0:USTF0",1751434945676,6.7082,149.05,149.02,6.7092]
["bitfinex-derivatives","SOLF0:USTF0",1751434946377,6.7082,149.05,149.02,9.48117566]
["bitfinex-derivatives","SOLF0:USTF0",1751434947975,6.7082,149.05,149.02,9.48137368]
["bitfinex-derivatives","SOLF0:USTF0",1751434948175,4.6068,149.07,149.02,9.48137368]
["bitfinex-derivatives","SOLF0:USTF0",1751434948176,4.6068,149.07,149.02,2.77217368]
["bitfinex-derivatives","SOLF0:USTF0",1751434948769,6.7085,149.05,149.02,2.77217368]
["bitfinex-derivatives","SOLF0:USTF0",1751434949480,6.7086,149.04,149.02,2.77217368]
["bitfinex-derivatives","SOLF0:USTF0",1751434950872,6.7083,149.05,149.02,9.48157368]
["bitfinex-derivatives","SOLF0:USTF0",1751434951079,6.7083,149.05,149.02,6.7094]
["bitfinex-derivatives","SOLF0:USTF0",1751434951573,6.7083,149.05,149.02,9.48155128]
["bitfinex-derivatives","SOLF0:USTF0",1751434952266,6.7083,149.05,149.03,6.709]
["bitfinex-derivatives","SOLF0:USTF0",1751434953180,6.7079,149.06,149.03,6.709]
["bitfinex-derivatives","SOLF0:USTF0",1751434953376,2.3817,149.07,149.03,6.709]
["bitfinex-derivatives","SOLF0:USTF0",1751434953881,6.7078,149.06,149.03,6.709]
["bitfinex-derivatives","SOLF0:USTF0",1751434954176,2.3817,149.07,149.03,6.709]
["bitfinex-derivatives","SOLF0:USTF0",1751434954777,2.3817,149.07,149.02,2.77182222]
["bitfinex-derivatives","SOLF0:USTF0",1751434954778,6.7083,149.05,149.02,9.48102222]
["bitfinex-derivatives","SOLF0:USTF0",1751434955078,6.7083,149.05,149.02,6.7092]
["bitfinex-derivatives","SOLF0:USTF0",1751434955478,6.7083,149.05,149.02,9.4811716]
["bitfinex-derivatives","SOLF0:USTF0",1751434957978,2.3817,149.07,149.01,6.7097]
["bitfinex-derivatives","SOLF0:USTF0",1751434958182,2.3817,149.07,149.01,9.48213917]
["bitfinex-derivatives","SOLF0:USTF0",1751434958576,6.7089,149.04,149.01,9.48213917]
["bitfinex-derivatives","SOLF0:USTF0",1751434960584,6.7091,149.03,149.01,9.48213917]
["bitfinex-derivatives","SOLF0:USTF0",1751434962578,2.3817,149.07,148.99,2.77278376]
["bitfinex-derivatives","SOLF0:USTF0",1751434962783,2.77426326,149.03,148.99,46.4]
["bitfinex-derivatives","SOLF0:USTF0",1751434963481,6.7109,148.99,148.97,9.48576326]
["bitfinex-derivatives","SOLF0:USTF0",1751434969793,6.7113,148.98,148.97,2.77426326]
["bitfinex-derivatives","SOLF0:USTF0",1751434969993,2.77426326,149.02,148.95,49.17426326]
["bitfinex-derivatives","SOLF0:USTF0",1751434970393,6.7121,148.97,148.95,49.17426326]
["bitfinex-derivatives","SOLF0:USTF0",1751434972385,2.2121,149.01,148.95,49.17426326]
["bitfinex-derivatives","SOLF0:USTF0",1751434973588,6.7121,148.97,148.95,49.17426326]
["bitfinex-derivatives","SOLF0:USTF0",1751434973991,6.7122,148.96,148.95,49.17426326]
["bitfinex-derivatives","SOLF0:USTF0",1751434976984,6.7122,148.96,148.95,46.4]
["bitfinex-derivatives","SOLF0:USTF0",1751434977185,6.7122,148.96,148.94,2.77501952]
["bitfinex-derivatives","SOLF0:USTF0",1751434977390,4.98711952,149.01,148.94,2.77501952]
["bitfinex-derivatives","SOLF0:USTF0",1751434977391,6.7127,148.95,148.94,2.77501952]
["bitfinex-derivatives","SOLF0:USTF0",1751434977797,6.7127,148.95,148.93,2.77546418]
["bitfinex-derivatives","SOLF0:USTF0",1751434978499,6.7127,148.95,148.93,9.48886418]
["bitfinex-derivatives","SOLF0:USTF0",1751434978691,6.7127,148.95,148.93,2.77546418]
["bitfinex-derivatives","SOLF0:USTF0",1751434978888,2.77546418,148.98,148.91,48.99546418]
["bitfinex-derivatives","SOLF0:USTF0",1751434979194,2.77546418,148.98,148.91,55.70966418]
["bitfinex-derivatives","SOLF0:USTF0",1751434979398,6.7137,148.93,148.91,55.70966418]
["bitfinex-derivatives","SOLF0:USTF0",1751434980901,6.714,148.92,148.91,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1751434981596,6.7138,148.93,148.91,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1751434982295,6.714,148.92,148.91,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1751434985806,2.77546418,148.96,148.89,9.49056418]
["bitfinex-derivatives","SOLF0:USTF0",1751434987805,2.77546418,148.96,148.88,2.77546418]
["bitfinex-derivatives","SOLF0:USTF0",1751434988305,6.7148,148.91,148.88,9.49096418]
["bitfinex-derivatives","SOLF0:USTF0",1751434988711,6.7148,148.91,148.88,2.77546418]
["bitfinex-derivatives","SOLF0:USTF0",1751434988912,6.7149,148.9,148.88,2.77546418]
["bitfinex-derivatives","SOLF0:USTF0",1751434989514,6.7149,148.9,148.88,9.49096418]
["bitfinex-derivatives","SOLF0:USTF0",1751434989709,6.7147,148.91,148.88,2.77546418]
["bitfinex-derivatives","SOLF0:USTF0",1751434989904,2.77546418,148.94,148.89,6.7153]
["bitfinex-derivatives","SOLF0:USTF0",1751434990410,6.7147,148.91,148.89,6.7153]
["bitfinex-derivatives","SOLF0:USTF0",1751434990814,2.77546418,148.94,148.88,9.49106418]
["bitfinex-derivatives","SOLF0:USTF0",1751434991218,2.77546418,148.94,148.89,6.7153]
["bitfinex-derivatives","SOLF0:USTF0",1751434991712,6.7148,148.91,148.88,9.49096418]
["bitfinex-derivatives","SOLF0:USTF0",1751434991910,2.77546418,148.94,148.88,9.49096418]
["bitfinex-derivatives","SOLF0:USTF0",1751434992817,5.08255275,148.95,148.88,6.7155]
["bitfinex-derivatives","SOLF0:USTF0",1751434993912,6.7149,148.91,148.88,6.7155]
["bitfinex-derivatives","SOLF0:USTF0",1751434994117,5.08255275,148.95,148.88,6.7155]
["bitfinex-derivatives","SOLF0:USTF0",1751434994418,6.7149,148.91,148.88,6.7155]
["bitfinex-derivatives","SOLF0:USTF0",1751434995819,6.715,148.9,148.88,6.7155]
["bitfinex-derivatives","SOLF0:USTF0",1751434996118,2.77755505,148.94,148.87,55.71355505]
["bitfinex-derivatives","SOLF0:USTF0",1751434996313,6.7152,148.9,148.87,55.71355505]
["bitfinex-derivatives","SOLF0:USTF0",1751434996522,2.77755505,148.94,148.87,55.71355505]
["bitfinex-derivatives","SOLF0:USTF0",1751434997116,6.7154,148.89,148.87,52.936]
["bitfinex-derivatives","SOLF0:USTF0",1751434997317,2.77755505,148.94,148.87,48.99755505]
["bitfinex-derivatives","SOLF0:USTF0",1751434997718,6.7157,148.89,148.87,55.71375505]
["bitfinex-derivatives","SOLF0:USTF0",1751435000711,6.7158,148.88,148.87,48.99755505]
["bitfinex-derivatives","SOLF0:USTF0",1751435001320,6.7158,148.88,148.87,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1751435001519,6.7163,148.87,148.85,6.7169]
["bitfinex-derivatives","SOLF0:USTF0",1751435001814,6.7163,148.87,148.84,9.58315505]
["bitfinex-derivatives","SOLF0:USTF0",1751435002020,6.7163,148.87,148.84,16.30035505]
["bitfinex-derivatives","SOLF0:USTF0",1751435002619,2.77755505,148.9,148.83,52.9579]
["bitfinex-derivatives","SOLF0:USTF0",1751435002818,2.77755505,148.9,148.83,55.73545505]
["bitfinex-derivatives","SOLF0:USTF0",1751435003221,6.7171,148.86,148.83,55.73545505]
["bitfinex-derivatives","SOLF0:USTF0",1751435004619,6.7172,148.85,148.83,55.73545505]
["bitfinex-derivatives","SOLF0:USTF0",1751435004824,2.77755505,148.9,148.83,55.73545505]
["bitfinex-derivatives","SOLF0:USTF0",1751435005221,6.7169,148.86,148.83,55.73545505]
["bitfinex-derivatives","SOLF0:USTF0",1751435005526,2.77755505,148.9,148.83,49.01755505]
["bitfinex-derivatives","SOLF0:USTF0",1751435005721,6.7167,148.86,148.83,49.01755505]
["bitfinex-derivatives","SOLF0:USTF0",1751435007516,6.7173,148.85,148.83,46.24]
["bitfinex-derivatives","SOLF0:USTF0",1751435008924,6.7176,148.84,148.83,46.24]
["bitfinex-derivatives","SOLF0:USTF0",1751435009426,2.77755505,148.88,148.83,46.24]
["bitfinex-derivatives","SOLF0:USTF0",1751435010024,2.77755505,148.88,148.83,52.958]
["bitfinex-derivatives","SOLF0:USTF0",1751435010614,6.7171,148.86,148.83,52.958]
["bitfinex-derivatives","SOLF0:USTF0",1751435010822,2.77755505,148.91,148.84,2.77755505]
["bitfinex-derivatives","SOLF0:USTF0",1751435012625,2.77755505,148.91,148.84,9.49495505]
["bitfinex-derivatives","SOLF0:USTF0",1751435013529,6.7165,148.87,148.84,9.49495505]
["bitfinex-derivatives","SOLF0:USTF0",1751435014629,6.7165,148.87,148.85,6.7171]
["bitfinex-derivatives","SOLF0:USTF0",1751435015729,6.7165,148.87,148.84,9.49495505]
["bitfinex-derivatives","SOLF0:USTF0",1751435016830,6.7168,148.86,148.84,9.49495505]
["bitfinex-derivatives","SOLF0:USTF0",1751435019631,2.3114,148.92,148.84,2.77755505]
["bitfinex-derivatives","SOLF0:USTF0",1751435019822,2.3114,148.92,148.87,2.77755505]
["bitfinex-derivatives","SOLF0:USTF0",1751435020028,48.4513,148.93,148.87,2.77755505]
["bitfinex-derivatives","SOLF0:USTF0",1751435020228,6.7153,148.9,148.87,2.77755505]
["bitfinex-derivatives","SOLF0:USTF0",1751435020423,46.24,148.93,148.87,2.77755505]
["bitfinex-derivatives","SOLF0:USTF0",1751435020828,6.7152,148.9,148.87,9.49345505]
["bitfinex-derivatives","SOLF0:USTF0",1751435021129,46.24,148.93,148.89,2.77755505]
["bitfinex-derivatives","SOLF0:USTF0",1751435021328,46.24,148.93,148.89,9.49265505]
["bitfinex-derivatives","SOLF0:USTF0",1751435021329,6.7144,148.92,148.89,9.49265505]
["bitfinex-derivatives","SOLF0:USTF0",1751435021528,2.3051,148.95,148.89,2.77755505]
["bitfinex-derivatives","SOLF0:USTF0",1751435022129,6.7145,148.91,148.89,9.49265505]
["bitfinex-derivatives","SOLF0:USTF0",1751435024033,6.7145,148.91,148.89,6.7151]
["bitfinex-derivatives","SOLF0:USTF0",1751435024234,6.7145,148.91,148.89,9.49265505]
["bitfinex-derivatives","SOLF0:USTF0",1751435024435,6.7145,148.91,148.89,6.7151]
["bitfinex-derivatives","SOLF0:USTF0",1751435024635,6.7145,148.91,148.89,9.49265505]
["bitfinex-derivatives","SOLF0:USTF0",1751435026536,6.7143,148.92,148.89,9.49265505]
["bitfinex-derivatives","SOLF0:USTF0",1751435026930,6.7143,148.92,148.9,6.7149]
["bitfinex-derivatives","SOLF0:USTF0",1751435028534,2.3051,148.95,148.89,9.49265505]
["bitfinex-derivatives","SOLF0:USTF0",1751435031537,6.7145,148.91,148.89,9.49265505]
["bitfinex-derivatives","SOLF0:USTF0",1751435033441,6.7145,148.91,148.89,6.7151]
["bitfinex-derivatives","SOLF0:USTF0",1751435033638,6.7145,148.91,148.89,9.49265505]
["bitfinex-derivatives","SOLF0:USTF0",1751435039648,6.7143,148.92,148.9,6.7149]
["bitfinex-derivatives","SOLF0:USTF0",1751435039842,6.7143,148.92,148.91,1.77710489]
["bitfinex-derivatives","SOLF0:USTF0",1751435045351,6.7147,148.91,148.89,6.7153]
["bitfinex-derivatives","SOLF0:USTF0",1751435045550,6.7147,148.91,148.9,1.77710489]
["bitfinex-derivatives","SOLF0:USTF0",1751435047552,6.7147,148.91,148.9,8.49200489]
["bitfinex-derivatives","SOLF0:USTF0",1751435048053,6.7147,148.91,148.9,1.77710489]
["bitfinex-derivatives","SOLF0:USTF0",1751435051249,6.7143,148.92,148.9,1.77710489]
["bitfinex-derivatives","SOLF0:USTF0",1751435051553,132.53729388,148.98,148.91,1.77710489]
["bitfinex-derivatives","SOLF0:USTF0",1751435051744,132.53729388,148.98,148.96,1.77710489]
["bitfinex-derivatives","SOLF0:USTF0",1751435051948,6.7121,148.97,148.96,1.77710489]
["bitfinex-derivatives","SOLF0:USTF0",1751435052752,1.77710489,148.97,148.9,1.77710489]
["bitfinex-derivatives","SOLF0:USTF0",1751435052954,1.77710489,148.94,148.9,1.77710489]
["bitfinex-derivatives","SOLF0:USTF0",1751435053154,6.7143,148.92,148.89,8.49220489]
["bitfinex-derivatives","SOLF0:USTF0",1751435053755,6.7146,148.91,148.89,8.49220489]
["bitfinex-derivatives","SOLF0:USTF0",1751435057559,6.7146,148.91,148.9,1.77710489]
["bitfinex-derivatives","SOLF0:USTF0",1751435060269,2.2311,148.97,148.88,54.47280489]
["bitfinex-derivatives","SOLF0:USTF0",1751435060270,6.7149,148.9,148.88,54.47280489]
["bitfinex-derivatives","SOLF0:USTF0",1751435060474,6.7149,148.9,148.88,47.75710489]
["bitfinex-derivatives","SOLF0:USTF0",1751435060673,4.51253513,148.97,148.88,47.75710489]
["bitfinex-derivatives","SOLF0:USTF0",1751435060674,6.7147,148.91,148.88,54.47270489]
["bitfinex-derivatives","SOLF0:USTF0",1751435060875,6.7147,148.91,148.88,52.6956]
["bitfinex-derivatives","SOLF0:USTF0",1751435061071,6.7147,148.91,148.89,1.77710489]
["bitfinex-derivatives","SOLF0:USTF0",1751435061268,6.7147,148.91,148.89,8.49240489]
["bitfinex-derivatives","SOLF0:USTF0",1751435065980,1.77710489,148.93,148.89,8.49240489]
["bitfinex-derivatives","SOLF0:USTF0",1751435065981,6.7149,148.9,148.89,1.77710489]
["bitfinex-derivatives","SOLF0:USTF0",1751435067474,6.7147,148.91,148.89,1.77710489]
["bitfinex-derivatives","SOLF0:USTF0",1751435069480,6.7147,148.91,148.89,8.49240489]
["bitfinex-derivatives","SOLF0:USTF0",1751435070184,6.7147,148.91,148.9,1.77710489]
["bitfinex-derivatives","SOLF0:USTF0",1751435084193,6.7147,148.91,148.89,8.49240489]
["bitfinex-derivatives","SOLF0:USTF0",1751435086494,6.7147,148.91,148.9,1.77710489]
["bitfinex-derivatives","SOLF0:USTF0",1751435091595,6.7147,148.91,148.89,6.7153]
["bitfinex-derivatives","SOLF0:USTF0",1751435091596,6.7147,148.91,148.89,8.49240489]
["bitfinex-derivatives","SOLF0:USTF0",1751435092398,6.7147,148.91,148.9,1.77710489]
["bitfinex-derivatives","SOLF0:USTF0",1751435099501,6.7152,148.9,148.88,6.7156]
["bitfinex-derivatives","SOLF0:USTF0",1751435099699,1.77764509,148.9,148.87,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1751435099900,1.77824134,148.89,148.87,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1751435100101,6.7158,148.88,148.87,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1751435101405,1.77824134,148.89,148.87,52.8163]
["bitfinex-derivatives","SOLF0:USTF0",1751435101603,1.77824134,148.9,148.87,54.59454134]
["bitfinex-derivatives","SOLF0:USTF0",1751435101801,6.7156,148.89,148.87,54.59454134]
["bitfinex-derivatives","SOLF0:USTF0",1751435102206,3.94624134,148.92,148.88,1.77824134]
["bitfinex-derivatives","SOLF0:USTF0",1751435103004,1.77824134,148.91,148.88,1.77824134]
["bitfinex-derivatives","SOLF0:USTF0",1751435103202,2.168,148.92,148.88,1.77824134]
["bitfinex-derivatives","SOLF0:USTF0",1751435103401,1.77824134,148.91,148.87,54.59424134]
["bitfinex-derivatives","SOLF0:USTF0",1751435103802,1.77824134,148.91,148.87,52.816]
["bitfinex-derivatives","SOLF0:USTF0",1751435103999,1.77824134,148.91,148.87,54.59424134]
["bitfinex-derivatives","SOLF0:USTF0",1751435104210,6.7156,148.89,148.87,54.59424134]
["bitfinex-derivatives","SOLF0:USTF0",1751435110213,6.7156,148.89,148.87,52.816]
["bitfinex-derivatives","SOLF0:USTF0",1751435111010,6.7152,148.9,148.88,6.7158]
["bitfinex-derivatives","SOLF0:USTF0",1751435111509,6.7152,148.9,148.87,47.87824134]
["bitfinex-derivatives","SOLF0:USTF0",1751435111706,6.7152,148.9,148.87,54.59424134]
["bitfinex-derivatives","SOLF0:USTF0",1751435112919,6.7154,148.89,148.87,54.59424134]
["bitfinex-derivatives","SOLF0:USTF0",1751435115519,6.7154,148.89,148.87,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1751435117524,6.7158,148.88,148.87,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1751435120427,8.49404134,148.88,148.87,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1751435120628,6.7164,148.87,148.85,6.717]
["bitfinex-derivatives","SOLF0:USTF0",1751435120929,6.7164,148.87,148.84,1.77824134]
["bitfinex-derivatives","SOLF0:USTF0",1751435121126,6.7167,148.86,148.84,8.49554134]
["bitfinex-derivatives","SOLF0:USTF0",1751435121634,6.7165,148.87,148.84,8.49554134]
["bitfinex-derivatives","SOLF0:USTF0",1751435122029,6.7165,148.87,148.85,6.7171]
["bitfinex-derivatives","SOLF0:USTF0",1751435122329,6.7165,148.87,148.85,8.49534134]
["bitfinex-derivatives","SOLF0:USTF0",1751435128331,6.7162,148.88,148.86,8.49494134]
["bitfinex-derivatives","SOLF0:USTF0",1751435131537,1.77824134,148.87,148.83,166.61828971]
["bitfinex-derivatives","SOLF0:USTF0",1751435131735,54.26468291,148.92,148.82,1.77824134]
["bitfinex-derivatives","SOLF0:USTF0",1751435131942,1.77824134,148.89,148.86,1.77824134]
["bitfinex-derivatives","SOLF0:USTF0",1751435132736,6.7158,148.88,148.86,1.77824134]
["bitfinex-derivatives","SOLF0:USTF0",1751435133137,1.77824134,148.9,148.86,1.77824134]
["bitfinex-derivatives","SOLF0:USTF0",1751435133341,6.7163,148.87,148.86,1.77824134]
["bitfinex-derivatives","SOLF0:USTF0",1751435135441,1.77824134,148.88,148.81,8.51144925]
["bitfinex-derivatives","SOLF0:USTF0",1751435135741,1.77824134,148.87,148.83,1.77824134]
["bitfinex-derivatives","SOLF0:USTF0",1751435136739,6.717,148.86,148.84,1.77824134]
["bitfinex-derivatives","SOLF0:USTF0",1751435138239,6.7172,148.85,148.83,8.49584134]
["bitfinex-derivatives","SOLF0:USTF0",1751435138436,6.7172,148.85,148.82,8.49654134]
["bitfinex-derivatives","SOLF0:USTF0",1751435139446,1.77824134,148.85,148.81,8.49714134]
["bitfinex-derivatives","SOLF0:USTF0",1751435139648,1.77824134,148.84,148.81,1.77824134]
["bitfinex-derivatives","SOLF0:USTF0",1751435139947,6.7183,148.83,148.81,1.77824134]
["bitfinex-derivatives","SOLF0:USTF0",1751435140248,6.7183,148.83,148.81,8.49694134]
["bitfinex-derivatives","SOLF0:USTF0",1751435143151,6.7183,148.83,148.81,1.77824134]
["bitfinex-derivatives","SOLF0:USTF0",1751435143651,6.7186,148.82,148.79,639.00614925]
["bitfinex-derivatives","SOLF0:USTF0",1751435143847,6.7186,148.82,148.8,1.77824134]
["bitfinex-derivatives","SOLF0:USTF0",1751435144452,6.7186,148.82,148.8,8.49744134]
["bitfinex-derivatives","SOLF0:USTF0",1751435145652,6.7182,148.83,148.81,6.719]
["bitfinex-derivatives","SOLF0:USTF0",1751435147459,8.49644134,148.83,148.81,6.719]
["bitfinex-derivatives","SOLF0:USTF0",1751435147857,8.49644134,148.83,148.8,8.49744134]
["bitfinex-derivatives","SOLF0:USTF0",1751435148359,8.49644134,148.83,148.81,6.7188]
["bitfinex-derivatives","SOLF0:USTF0",1751435149058,6.7182,148.83,148.81,6.7188]
["bitfinex-derivatives","SOLF0:USTF0",1751435151558,6.7182,148.83,148.8,1.77824134]
["bitfinex-derivatives","SOLF0:USTF0",1751435151759,2.3415,148.87,148.82,1.77824134]
["bitfinex-derivatives","SOLF0:USTF0",1751435151957,1.77824134,148.87,148.83,8.49634134]
["bitfinex-derivatives","SOLF0:USTF0",1751435152260,6.7163,148.87,148.85,1.77824134]
["bitfinex-derivatives","SOLF0:USTF0",1751435152855,6.7159,148.88,148.86,1.77824134]
["bitfinex-derivatives","SOLF0:USTF0",1751435153256,6.7159,148.88,148.86,8.49484134]
["bitfinex-derivatives","SOLF0:USTF0",1751435159962,6.7155,148.89,148.87,8.49454134]
["bitfinex-derivatives","SOLF0:USTF0",1751435160166,48.2093,148.92,148.84,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1751435160167,1.77824134,148.91,148.88,1.77824134]
["bitfinex-derivatives","SOLF0:USTF0",1751435160366,1.77824134,148.9,148.87,1.77824134]
["bitfinex-derivatives","SOLF0:USTF0",1751435160757,6.7154,148.89,148.87,1.77824134]
["bitfinex-derivatives","SOLF0:USTF0",1751435161366,6.7154,148.89,148.87,8.49444134]
["bitfinex-derivatives","SOLF0:USTF0",1751435161565,6.715,148.9,148.88,1.77824134]
["bitfinex-derivatives","SOLF0:USTF0",1751435161768,1.77824134,148.91,148.88,1.77824134]
["bitfinex-derivatives","SOLF0:USTF0",1751435162566,6.7154,148.89,148.88,1.77824134]
["bitfinex-derivatives","SOLF0:USTF0",1751435163866,6.7151,148.9,148.88,1.77824134]
["bitfinex-derivatives","SOLF0:USTF0",1751435164167,1.77824134,148.91,148.88,1.77824134]
["bitfinex-derivatives","SOLF0:USTF0",1751435164866,6.7153,148.9,148.88,1.77824134]
["bitfinex-derivatives","SOLF0:USTF0",1751435165365,1.77824134,148.91,148.88,1.77824134]
["bitfinex-derivatives","SOLF0:USTF0",1751435165761,6.7156,148.89,148.87,8.49434134]
["bitfinex-derivatives","SOLF0:USTF0",1751435165967,6.7156,148.89,148.86,8.49474134]
["bitfinex-derivatives","SOLF0:USTF0",1751435166764,1.77824134,148.88,148.84,47.65824134]
["bitfinex-derivatives","SOLF0:USTF0",1751435167069,1.77824134,148.86,148.84,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1751435167463,1.77824134,148.9,148.85,1.77824134]
["bitfinex-derivatives","SOLF0:USTF0",1751435167663,1.77824134,148.9,148.84,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1751435167664,1.77824134,148.9,148.86,1.77824134]
["bitfinex-derivatives","SOLF0:USTF0",1751435167870,6.7162,148.88,148.86,8.49484134]
["bitfinex-derivatives","SOLF0:USTF0",1751435171174,6.7155,148.89,148.87,6.7163]
["bitfinex-derivatives","SOLF0:USTF0",1751435171375,6.7155,148.89,148.87,8.49454134]
["bitfinex-derivatives","SOLF0:USTF0",1751435172375,1.77824134,148.91,148.87,1.77824134]
["bitfinex-derivatives","SOLF0:USTF0",1751435173077,1.77824134,148.9,148.87,1.77824134]
["bitfinex-derivatives","SOLF0:USTF0",1751435173375,6.7154,148.89,148.87,8.49424134]
["bitfinex-derivatives","SOLF0:USTF0",1751435174377,8.49334134,148.9,148.88,6.7158]
["bitfinex-derivatives","SOLF0:USTF0",1751435174673,6.7151,148.9,148.88,6.7158]
["bitfinex-derivatives","SOLF0:USTF0",1751435174869,6.7154,148.89,148.87,8.49424134]
["bitfinex-derivatives","SOLF0:USTF0",1751435175675,6.7158,148.88,148.86,6.7165]
["bitfinex-derivatives","SOLF0:USTF0",1751435176471,6.7158,148.88,148.86,8.49474134]
["bitfinex-derivatives","SOLF0:USTF0",1751435177772,1.77824134,148.91,148.87,1.77824134]
["bitfinex-derivatives","SOLF0:USTF0",1751435177977,1.77824134,148.92,148.88,1.77824134]
["bitfinex-derivatives","SOLF0:USTF0",1751435178372,6.715,148.9,148.88,8.49384134]
["bitfinex-derivatives","SOLF0:USTF0",1751435179878,6.7154,148.89,148.88,8.49384134]
["bitfinex-derivatives","SOLF0:USTF0",1751435180078,6.7154,148.89,148.88,1.77824134]
["bitfinex-derivatives","SOLF0:USTF0",1751435180980,6.7154,148.89,148.87,8.49424134]
["bitfinex-derivatives","SOLF0:USTF0",1751435181980,1.77824134,148.91,148.87,8.49414134]
["bitfinex-derivatives","SOLF0:USTF0",1751435182488,6.7154,148.89,148.87,6.7159]
["bitfinex-derivatives","SOLF0:USTF0",1751435182779,6.7154,148.89,148.87,8.49414134]
["bitfinex-derivatives","SOLF0:USTF0",1751435183582,6.7154,148.89,148.88,1.77824134]
["bitfinex-derivatives","SOLF0:USTF0",1751435184380,1.77824134,148.92,148.88,8.49384134]
["bitfinex-derivatives","SOLF0:USTF0",1751435185084,6.715,148.9,148.88,8.49384134]
["bitfinex-derivatives","SOLF0:USTF0",1751435186384,6.7154,148.89,148.88,1.77824134]
["bitfinex-derivatives","SOLF0:USTF0",1751435186584,4.7637,148.94,148.87,1.77824134]
["bitfinex-derivatives","SOLF0:USTF0",1751435186889,6.7152,148.9,148.88,8.49384134]
["bitfinex-derivatives","SOLF0:USTF0",1751435187282,6.7152,148.9,148.89,1.77824134]
["bitfinex-derivatives","SOLF0:USTF0",1751435187679,6.54194134,148.94,148.89,8.49364134]
["bitfinex-derivatives","SOLF0:USTF0",1751435187886,6.54194134,148.94,148.9,1.77824134]
["bitfinex-derivatives","SOLF0:USTF0",1751435188384,6.7145,148.91,148.9,1.77824134]
["bitfinex-derivatives","SOLF0:USTF0",1751435188780,1.77824134,148.93,148.89,1.77824134]
["bitfinex-derivatives","SOLF0:USTF0",1751435189488,1.77824134,148.93,148.89,8.49334134]
["bitfinex-derivatives","SOLF0:USTF0",1751435190887,6.7147,148.91,148.89,8.49334134]
["bitfinex-derivatives","SOLF0:USTF0",1751435191188,79.72312496,148.95,148.9,1.77824134]
["bitfinex-derivatives","SOLF0:USTF0",1751435191388,6.7138,148.93,148.91,1.77824134]
["bitfinex-derivatives","SOLF0:USTF0",1751435191583,6.7138,148.93,148.9,1.77824134]
["bitfinex-derivatives","SOLF0:USTF0",1751435192394,1.77824134,148.94,148.9,1.77824134]
["bitfinex-derivatives","SOLF0:USTF0",1751435193084,6.7134,148.94,148.91,6.7142]
["bitfinex-derivatives","SOLF0:USTF0",1751435193789,79.72312496,148.95,148.91,6.7142]
["bitfinex-derivatives","SOLF0:USTF0",1751435193990,1.77824134,148.92,148.89,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751435194587,1.77824134,148.91,148.89,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751435194980,1.77824134,148.91,148.88,6.7156]
["bitfinex-derivatives","SOLF0:USTF0",1751435195184,6.7151,148.9,148.88,6.7156]
["bitfinex-derivatives","SOLF0:USTF0",1751435195379,6.7151,148.9,148.87,8.49424134]
["bitfinex-derivatives","SOLF0:USTF0",1751435195784,6.7151,148.9,148.87,6.716]
["bitfinex-derivatives","SOLF0:USTF0",1751435196590,6.7151,148.9,148.88,6.7158]
["bitfinex-derivatives","SOLF0:USTF0",1751435204686,2.77799928,148.91,148.85,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751435205585,6.7164,148.87,148.85,52.5569]
["bitfinex-derivatives","SOLF0:USTF0",1751435205895,6.7164,148.87,148.85,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751435207597,6.7164,148.87,148.85,52.5571]
["bitfinex-derivatives","SOLF0:USTF0",1751435211293,6.716,148.88,148.85,52.5571]
["bitfinex-derivatives","SOLF0:USTF0",1751435211493,6.716,148.88,148.86,6.7167]
["bitfinex-derivatives","SOLF0:USTF0",1751435215803,4.5231,148.92,148.86,2.77799928]
["bitfinex-derivatives","SOLF0:USTF0",1751435216194,2.77799928,148.93,148.86,2.77799928]
["bitfinex-derivatives","SOLF0:USTF0",1751435216394,6.7148,148.91,148.88,6.7155]
["bitfinex-derivatives","SOLF0:USTF0",1751435217903,6.7149,148.9,148.88,8.49322144]
["bitfinex-derivatives","SOLF0:USTF0",1751435218499,6.7147,148.91,148.89,6.7154]
["bitfinex-derivatives","SOLF0:USTF0",1751435218697,1.77772144,148.92,148.85,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751435218897,1.77772144,148.92,148.88,1.77772144]
["bitfinex-derivatives","SOLF0:USTF0",1751435219199,6.7152,148.9,148.87,8.49372144]
["bitfinex-derivatives","SOLF0:USTF0",1751435221203,6.7152,148.9,148.88,1.77772144]
["bitfinex-derivatives","SOLF0:USTF0",1751435221402,6.7152,148.9,148.88,8.49342144]
["bitfinex-derivatives","SOLF0:USTF0",1751435221599,6.7146,148.91,148.88,1.77772144]
["bitfinex-derivatives","SOLF0:USTF0",1751435221799,6.7146,148.91,148.89,1.77772144]
["bitfinex-derivatives","SOLF0:USTF0",1751435222004,6.7146,148.91,148.89,8.49282144]
["bitfinex-derivatives","SOLF0:USTF0",1751435222211,3.94142144,148.94,148.9,1.77772144]
["bitfinex-derivatives","SOLF0:USTF0",1751435222398,6.7142,148.92,148.9,1.77772144]
["bitfinex-derivatives","SOLF0:USTF0",1751435222908,125.56312496,148.95,148.86,4.4954]
["bitfinex-derivatives","SOLF0:USTF0",1751435223101,125.56312496,148.95,148.9,1.77772144]
["bitfinex-derivatives","SOLF0:USTF0",1751435223301,1.77772144,148.94,148.9,1.77772144]
["bitfinex-derivatives","SOLF0:USTF0",1751435223603,6.7139,148.93,148.9,8.49242144]
["bitfinex-derivatives","SOLF0:USTF0",1751435223906,125.56312496,148.95,148.89,1.77772144]
["bitfinex-derivatives","SOLF0:USTF0",1751435224206,1.77772144,148.93,148.89,1.77772144]
["bitfinex-derivatives","SOLF0:USTF0",1751435224807,6.7147,148.91,148.89,1.77772144]
["bitfinex-derivatives","SOLF0:USTF0",1751435225907,6.7147,148.91,148.88,9.49278981]
["bitfinex-derivatives","SOLF0:USTF0",1751435226507,128.34031477,148.95,148.88,9.49278981]
["bitfinex-derivatives","SOLF0:USTF0",1751435227007,6.7149,148.91,148.88,9.49278981]
["bitfinex-derivatives","SOLF0:USTF0",1751435227304,128.34031477,148.95,148.88,9.49278981]
["bitfinex-derivatives","SOLF0:USTF0",1751435227504,6.7152,148.9,148.88,2.77718981]
["bitfinex-derivatives","SOLF0:USTF0",1751435229108,6.7145,148.91,148.88,2.77718981]
["bitfinex-derivatives","SOLF0:USTF0",1751435229306,125.56312496,148.95,148.88,2.77718981]
["bitfinex-derivatives","SOLF0:USTF0",1751435229808,131.09497874,149.1,148.94,5.55158782]
["bitfinex-derivatives","SOLF0:USTF0",1751435230001,131.09497874,149.1,148.91,16.74177801]
["bitfinex-derivatives","SOLF0:USTF0",1751435230002,2.77579391,149.07,149.0,6.25422185]
["bitfinex-derivatives","SOLF0:USTF0",1751435230202,2.77579391,149.05,148.99,6.25422185]
["bitfinex-derivatives","SOLF0:USTF0",1751435230402,2.77579391,149.05,148.98,48.61579391]
["bitfinex-derivatives","SOLF0:USTF0",1751435230807,6.7099,149.02,148.98,55.32679391]
["bitfinex-derivatives","SOLF0:USTF0",1751435231915,6.7101,149.01,148.98,55.32679391]
["bitfinex-derivatives","SOLF0:USTF0",1751435233115,6.7097,149.02,148.99,6.7108]
["bitfinex-derivatives","SOLF0:USTF0",1751435233716,6.7092,149.03,149.0,9.48619391]
["bitfinex-derivatives","SOLF0:USTF0",1751435234013,2.77579391,149.07,149.0,9.48619391]
["bitfinex-derivatives","SOLF0:USTF0",1751435234014,2.77579391,149.07,149.0,2.77579391]
["bitfinex-derivatives","SOLF0:USTF0",1751435234808,6.7089,149.04,149.01,6.7098]
["bitfinex-derivatives","SOLF0:USTF0",1751435235113,6.7089,149.04,149.0,2.77579391]
["bitfinex-derivatives","SOLF0:USTF0",1751435235415,6.7089,149.04,149.0,9.48579391]
["bitfinex-derivatives","SOLF0:USTF0",1751435237915,6.7091,149.03,149.0,9.48579391]
["bitfinex-derivatives","SOLF0:USTF0",1751435238916,5.08019391,149.08,148.99,6.7107]
["bitfinex-derivatives","SOLF0:USTF0",1751435238917,6.7097,149.02,148.99,6.7107]
["bitfinex-derivatives","SOLF0:USTF0",1751435239115,6.7097,149.02,148.99,9.48308255]
["bitfinex-derivatives","SOLF0:USTF0",1751435239315,2.3044,149.08,148.99,2.77238255]
["bitfinex-derivatives","SOLF0:USTF0",1751435239616,6.7093,149.03,149.0,6.7104]
["bitfinex-derivatives","SOLF0:USTF0",1751435239810,6.7093,149.03,149.01,2.77238255]
["bitfinex-derivatives","SOLF0:USTF0",1751435241317,6.7088,149.04,149.01,9.48228255]
["bitfinex-derivatives","SOLF0:USTF0",1751435244818,6.7091,149.03,149.01,9.48228255]
["bitfinex-derivatives","SOLF0:USTF0",1751435245919,6.7091,149.03,149.01,2.77238255]
["bitfinex-derivatives","SOLF0:USTF0",1751435246119,6.7096,149.02,148.99,2.77238255]
["bitfinex-derivatives","SOLF0:USTF0",1751435247724,6.7096,149.02,149.0,6.7104]
["bitfinex-derivatives","SOLF0:USTF0",1751435249322,6.7091,149.03,149.0,6.7104]
["bitfinex-derivatives","SOLF0:USTF0",1751435249723,2.77238255,149.06,149.01,6.7099]
["bitfinex-derivatives","SOLF0:USTF0",1751435250025,6.7088,149.04,149.01,6.7099]
["bitfinex-derivatives","SOLF0:USTF0",1751435250231,5.07678255,149.08,149.02,6.7095]
["bitfinex-derivatives","SOLF0:USTF0",1751435250827,6.7083,149.05,149.02,6.7095]
["bitfinex-derivatives","SOLF0:USTF0",1751435251731,6.7087,149.04,149.02,6.7095]
["bitfinex-derivatives","SOLF0:USTF0",1751435253032,2.3044,149.08,149.01,2.77238255]
["bitfinex-derivatives","SOLF0:USTF0",1751435254130,2.3044,149.08,149.03,6.709]
["bitfinex-derivatives","SOLF0:USTF0",1751435255338,4.94138255,149.09,149.03,6.709]
["bitfinex-derivatives","SOLF0:USTF0",1751435256839,6.7083,149.05,149.03,6.709]
["bitfinex-derivatives","SOLF0:USTF0",1751435257042,6.7083,149.05,149.02,6.7093]
["bitfinex-derivatives","SOLF0:USTF0",1751435257942,6.7083,149.05,149.01,2.77238255]
["bitfinex-derivatives","SOLF0:USTF0",1751435258238,4.94138255,149.09,149.03,2.77238255]
["bitfinex-derivatives","SOLF0:USTF0",1751435258440,2.169,149.09,149.03,2.77238255]
["bitfinex-derivatives","SOLF0:USTF0",1751435258643,122.75481007,149.1,149.05,2.77238255]
["bitfinex-derivatives","SOLF0:USTF0",1751435258843,6.7066,149.09,149.06,6.7073]
["bitfinex-derivatives","SOLF0:USTF0",1751435259039,6.7066,149.09,149.05,2.77238255]
["bitfinex-derivatives","SOLF0:USTF0",1751435259443,6.7066,149.09,149.06,6.7074]
["bitfinex-derivatives","SOLF0:USTF0",1751435264140,6.7068,149.08,149.06,6.7074]
["bitfinex-derivatives","SOLF0:USTF0",1751435271442,6.7061,149.1,149.07,6.707]
["bitfinex-derivatives","SOLF0:USTF0",1751435271642,45.84,149.11,149.07,6.707]
["bitfinex-derivatives","SOLF0:USTF0",1751435272043,6.7065,149.09,149.07,6.707]
["bitfinex-derivatives","SOLF0:USTF0",1751435272548,6.7065,149.09,149.06,6.7074]
["bitfinex-derivatives","SOLF0:USTF0",1751435274650,6.707,149.08,149.06,6.7074]
["bitfinex-derivatives","SOLF0:USTF0",1751435275145,45.84,149.11,149.05,6.708]
["bitfinex-derivatives","SOLF0:USTF0",1751435275446,45.84,149.11,149.05,2.77238255]
["bitfinex-derivatives","SOLF0:USTF0",1751435276648,6.7068,149.08,149.06,6.7075]
["bitfinex-derivatives","SOLF0:USTF0",1751435276850,45.84,149.11,149.05,2.77238255]
["bitfinex-derivatives","SOLF0:USTF0",1751435277549,6.707,149.08,149.03,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1751435277750,6.707,149.08,149.05,2.77238255]
["bitfinex-derivatives","SOLF0:USTF0",1751435278847,6.707,149.08,149.05,9.48028255]
["bitfinex-derivatives","SOLF0:USTF0",1751435279943,6.7073,149.07,149.05,9.48028255]
["bitfinex-derivatives","SOLF0:USTF0",1751435280848,6.707,149.08,149.06,6.7076]
["bitfinex-derivatives","SOLF0:USTF0",1751435281746,6.707,149.08,149.07,1.77315603]
["bitfinex-derivatives","SOLF0:USTF0",1751435282655,6.7066,149.09,149.07,8.48035603]
["bitfinex-derivatives","SOLF0:USTF0",1751435282846,2.1537,149.14,149.08,1.77315603]
["bitfinex-derivatives","SOLF0:USTF0",1751435283046,1.77315603,149.12,149.08,1.77315603]
["bitfinex-derivatives","SOLF0:USTF0",1751435283353,6.7062,149.1,149.08,1.77315603]
["bitfinex-derivatives","SOLF0:USTF0",1751435283754,1.77315603,149.11,149.08,1.77315603]
["bitfinex-derivatives","SOLF0:USTF0",1751435284351,1.77315603,149.12,149.08,1.77315603]
["bitfinex-derivatives","SOLF0:USTF0",1751435285058,6.7063,149.09,149.08,1.77315603]
["bitfinex-derivatives","SOLF0:USTF0",1751435289354,6.707,149.08,149.07,1.77315603]
["bitfinex-derivatives","SOLF0:USTF0",1751435293955,6.7066,149.09,149.07,8.48035603]
["bitfinex-derivatives","SOLF0:USTF0",1751435294159,14.66562491,149.14,149.08,1.77315603]
["bitfinex-derivatives","SOLF0:USTF0",1751435294454,6.705,149.12,149.11,1.77315603]
["bitfinex-derivatives","SOLF0:USTF0",1751435294856,14.66562491,149.14,149.04,4.6685]
["bitfinex-derivatives","SOLF0:USTF0",1751435295056,6.7054,149.11,149.1,1.77315603]
["bitfinex-derivatives","SOLF0:USTF0",1751435296556,4.47806266,149.14,149.1,1.77315603]
["bitfinex-derivatives","SOLF0:USTF0",1751435296758,6.25121869,149.14,149.11,1.77315603]
["bitfinex-derivatives","SOLF0:USTF0",1751435296961,6.25121869,149.14,149.1,1.77315603]
["bitfinex-derivatives","SOLF0:USTF0",1751435297263,6.7057,149.11,149.1,1.77315603]
["bitfinex-derivatives","SOLF0:USTF0",1751435301251,1.77315603,149.12,149.08,1.77315603]
["bitfinex-derivatives","SOLF0:USTF0",1751435301456,1.77315603,149.13,149.09,1.77315603]
["bitfinex-derivatives","SOLF0:USTF0",1751435302663,6.7059,149.1,149.09,1.77315603]
["bitfinex-derivatives","SOLF0:USTF0",1751435303363,6.7059,149.1,149.07,6.7069]
["bitfinex-derivatives","SOLF0:USTF0",1751435303565,6.7059,149.1,149.09,1.77315603]
["bitfinex-derivatives","SOLF0:USTF0",1751435306166,6.7054,149.12,149.09,8.47945603]
["bitfinex-derivatives","SOLF0:USTF0",1751435306366,1.77315603,149.14,149.1,1.77315603]
["bitfinex-derivatives","SOLF0:USTF0",1751435308261,6.7054,149.12,149.1,1.77315603]
["bitfinex-derivatives","SOLF0:USTF0",1751435308461,1.77315603,149.14,149.1,1.77315603]
["bitfinex-derivatives","SOLF0:USTF0",1751435308667,6.7054,149.11,149.08,6.7065]
["bitfinex-derivatives","SOLF0:USTF0",1751435308868,6.7054,149.11,149.1,1.77315603]
["bitfinex-derivatives","SOLF0:USTF0",1751435309069,1.77315603,149.13,149.09,1.77315603]
["bitfinex-derivatives","SOLF0:USTF0",1751435309566,6.7063,149.1,149.09,1.77315603]
["bitfinex-derivatives","SOLF0:USTF0",1751435310571,6.7057,149.11,149.09,1.77315603]
["bitfinex-derivatives","SOLF0:USTF0",1751435310871,1.77315603,149.13,149.09,1.77315603]
["bitfinex-derivatives","SOLF0:USTF0",1751435311277,6.28518285,149.14,149.1,1.77315603]
["bitfinex-derivatives","SOLF0:USTF0",1751435311966,6.7054,149.11,149.1,1.77315603]
["bitfinex-derivatives","SOLF0:USTF0",1751435312468,6.7054,149.11,149.09,6.7061]
["bitfinex-derivatives","SOLF0:USTF0",1751435312669,6.7054,149.11,149.1,1.77315603]
["bitfinex-derivatives","SOLF0:USTF0",1751435314464,6.7053,149.12,149.1,1.77315603]
["bitfinex-derivatives","SOLF0:USTF0",1751435316369,6.7054,149.11,149.1,1.77315603]
["bitfinex-derivatives","SOLF0:USTF0",1751435316567,6.7054,149.11,149.09,6.7061]
["bitfinex-derivatives","SOLF0:USTF0",1751435316765,6.7054,149.11,149.1,1.77315603]
["bitfinex-derivatives","SOLF0:USTF0",1751435319976,6.7061,149.1,149.09,1.77315603]
["bitfinex-derivatives","SOLF0:USTF0",1751435320269,1.77315603,149.1,149.07,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1751435320469,6.7086,149.04,149.03,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751435321872,6.7092,149.03,149.01,1.77315603]
["bitfinex-derivatives","SOLF0:USTF0",1751435322574,6.7092,149.03,149.01,8.48305603]
["bitfinex-derivatives","SOLF0:USTF0",1751435322878,6.7088,149.04,149.02,1.77315603]
["bitfinex-derivatives","SOLF0:USTF0",1751435323079,6.7088,149.04,149.03,1.77315603]
["bitfinex-derivatives","SOLF0:USTF0",1751435323878,6.7088,149.04,149.01,9.48206766]
["bitfinex-derivatives","SOLF0:USTF0",1751435325176,6.7091,149.03,149.0,12.95982631]
["bitfinex-derivatives","SOLF0:USTF0",1751435325379,6.7091,149.03,149.0,9.02179397]
["bitfinex-derivatives","SOLF0:USTF0",1751435326581,6.7091,149.03,149.01,6.7099]
["bitfinex-derivatives","SOLF0:USTF0",1751435327482,6.7091,149.03,149.0,15.73199397]
["bitfinex-derivatives","SOLF0:USTF0",1751435329185,6.7091,149.03,149.0,9.48236766]
["bitfinex-derivatives","SOLF0:USTF0",1751435331579,2.1704,149.08,148.99,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751435331580,2.77216766,149.04,148.99,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751435332181,2.77216766,149.02,148.96,6.24962631]
["bitfinex-derivatives","SOLF0:USTF0",1751435332585,2.77216766,149.02,148.95,754.04037139]
["bitfinex-derivatives","SOLF0:USTF0",1751435332887,2.77216766,149.02,148.96,6.7121]
["bitfinex-derivatives","SOLF0:USTF0",1751435333484,6.7112,148.99,148.96,6.7121]
["bitfinex-derivatives","SOLF0:USTF0",1751435334089,6.7112,148.99,148.95,747.79074508]
["bitfinex-derivatives","SOLF0:USTF0",1751435335381,6.7112,148.99,148.96,6.712]
["bitfinex-derivatives","SOLF0:USTF0",1751435335786,6.7105,149.0,148.95,747.79074508]
["bitfinex-derivatives","SOLF0:USTF0",1751435335986,6.7105,149.0,148.97,6.7117]
["bitfinex-derivatives","SOLF0:USTF0",1751435336487,6.7109,148.99,148.97,6.7117]
["bitfinex-derivatives","SOLF0:USTF0",1751435336885,7.38696766,149.03,148.97,6.7117]
["bitfinex-derivatives","SOLF0:USTF0",1751435337279,6.7106,149.0,148.97,6.7117]
["bitfinex-derivatives","SOLF0:USTF0",1751435337792,6.7106,149.0,148.98,6.7112]
["bitfinex-derivatives","SOLF0:USTF0",1751435338694,2.2018,149.04,148.96,2.77216766]
["bitfinex-derivatives","SOLF0:USTF0",1751435338993,2.2018,149.04,148.99,2.77216766]
["bitfinex-derivatives","SOLF0:USTF0",1751435339396,6.7093,149.03,149.0,6.7101]
["bitfinex-derivatives","SOLF0:USTF0",1751435339984,2.2018,149.04,149.01,6.7098]
["bitfinex-derivatives","SOLF0:USTF0",1751435340789,6.7087,149.04,149.01,6.7098]
["bitfinex-derivatives","SOLF0:USTF0",1751435341393,6.7082,149.05,149.01,2.77216766]
["bitfinex-derivatives","SOLF0:USTF0",1751435341783,6.7082,149.05,149.01,9.48176766]
["bitfinex-derivatives","SOLF0:USTF0",1751435341993,6.7082,149.05,149.01,2.77216766]
["bitfinex-derivatives","SOLF0:USTF0",1751435342494,6.7082,149.05,149.02,6.7094]
["bitfinex-derivatives","SOLF0:USTF0",1751435343095,4.6593,149.07,149.01,2.77216766]
["bitfinex-derivatives","SOLF0:USTF0",1751435343496,6.7092,149.03,149.01,2.77216766]
["bitfinex-derivatives","SOLF0:USTF0",1751435344197,7.43146766,149.07,149.01,2.77216766]
["bitfinex-derivatives","SOLF0:USTF0",1751435344701,7.43146766,149.07,149.01,9.48206766]
["bitfinex-derivatives","SOLF0:USTF0",1751435344991,6.7093,149.03,149.01,9.48206766]
["bitfinex-derivatives","SOLF0:USTF0",1751435345699,6.7093,149.03,149.0,52.5702]
["bitfinex-derivatives","SOLF0:USTF0",1751435345891,6.7096,149.02,149.0,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751435349902,6.7096,149.02,149.0,52.5703]
["bitfinex-derivatives","SOLF0:USTF0",1751435351500,6.7096,149.02,149.0,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751435353397,6.7096,149.02,149.0,52.5704]
["bitfinex-derivatives","SOLF0:USTF0",1751435357106,7.38096766,149.07,149.0,52.5704]
["bitfinex-derivatives","SOLF0:USTF0",1751435357904,6.7093,149.03,149.02,1.77443809]
["bitfinex-derivatives","SOLF0:USTF0",1751435358809,6.7095,149.02,149.0,52.5704]
["bitfinex-derivatives","SOLF0:USTF0",1751435359014,6.7095,149.02,149.01,1.77443809]
["bitfinex-derivatives","SOLF0:USTF0",1751435359512,6.7092,149.03,149.01,1.77443809]
["bitfinex-derivatives","SOLF0:USTF0",1751435359712,6.7092,149.03,149.02,1.77443809]
["bitfinex-derivatives","SOLF0:USTF0",1751435366724,6.7088,149.04,149.02,1.77443809]
["bitfinex-derivatives","SOLF0:USTF0",1751435367025,6.7088,149.04,149.03,1.77443809]
["bitfinex-derivatives","SOLF0:USTF0",1751435368628,6.7091,149.03,149.02,1.77443809]
["bitfinex-derivatives","SOLF0:USTF0",1751435369927,6.7096,149.02,149.01,1.77443809]
["bitfinex-derivatives","SOLF0:USTF0",1751435372829,6.7092,149.03,149.01,8.48433809]
["bitfinex-derivatives","SOLF0:USTF0",1751435373020,9.60933215,149.07,149.02,1.77443809]
["bitfinex-derivatives","SOLF0:USTF0",1751435373224,4.84788713,149.06,149.04,1.77443809]
["bitfinex-derivatives","SOLF0:USTF0",1751435373533,9.62998608,149.07,149.04,1.77443809]
["bitfinex-derivatives","SOLF0:USTF0",1751435373831,6.7085,149.05,149.04,1.77443809]
["bitfinex-derivatives","SOLF0:USTF0",1751435374231,4.84863759,149.06,149.03,1.77443809]
["bitfinex-derivatives","SOLF0:USTF0",1751435374430,6.7088,149.04,149.03,1.77443809]
["bitfinex-derivatives","SOLF0:USTF0",1751435375131,6.7092,149.03,149.01,6.7098]
["bitfinex-derivatives","SOLF0:USTF0",1751435375432,7.34878608,149.07,149.02,8.48363809]
["bitfinex-derivatives","SOLF0:USTF0",1751435375628,4.10203809,149.07,149.04,1.77443809]
["bitfinex-derivatives","SOLF0:USTF0",1751435375825,6.7088,149.04,149.03,1.77443809]
["bitfinex-derivatives","SOLF0:USTF0",1751435378729,6.7091,149.03,149.01,6.7097]
["bitfinex-derivatives","SOLF0:USTF0",1751435378930,6.7091,149.03,149.02,1.77443809]
["bitfinex-derivatives","SOLF0:USTF0",1751435380131,6.7097,149.02,149.01,1.77443809]
["bitfinex-derivatives","SOLF0:USTF0",1751435380727,2.3276,149.07,149.0,52.10962631]
["bitfinex-derivatives","SOLF0:USTF0",1751435380728,6.7099,149.01,149.0,53.8840644]
["bitfinex-derivatives","SOLF0:USTF0",1751435380927,6.7099,149.01,149.0,47.63443809]
["bitfinex-derivatives","SOLF0:USTF0",1751435381140,6.7099,149.01,149.0,53.8840644]
["bitfinex-derivatives","SOLF0:USTF0",1751435381538,6.7099,149.01,149.0,47.63443809]
["bitfinex-derivatives","SOLF0:USTF0",1751435383235,6.7099,149.01,149.0,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751435383535,6.7099,149.01,149.0,47.63443809]
["bitfinex-derivatives","SOLF0:USTF0",1751435383937,6.26100622,149.06,149.0,54.34483809]
["bitfinex-derivatives","SOLF0:USTF0",1751435384139,7.61268655,149.05,149.02,1.77443809]
["bitfinex-derivatives","SOLF0:USTF0",1751435384337,4.87813311,149.04,149.02,1.77443809]
["bitfinex-derivatives","SOLF0:USTF0",1751435384539,6.7093,149.03,149.02,1.77443809]
["bitfinex-derivatives","SOLF0:USTF0",1751435392839,6.7093,149.03,149.01,12.95952631]
["bitfinex-derivatives","SOLF0:USTF0",1751435393036,6.7093,149.03,149.02,1.77443809]
["bitfinex-derivatives","SOLF0:USTF0",1751435395043,6.7093,149.03,149.02,1.77433591]
["bitfinex-derivatives","SOLF0:USTF0",1751435395444,6.7093,149.03,149.01,12.95952631]
["bitfinex-derivatives","SOLF0:USTF0",1751435395646,6.7093,149.03,149.02,1.77433591]
["bitfinex-derivatives","SOLF0:USTF0",1751435395942,2.3276,149.07,149.02,8.48383591]
["bitfinex-derivatives","SOLF0:USTF0",1751435395943,6.7087,149.04,149.02,8.48383591]
["bitfinex-derivatives","SOLF0:USTF0",1751435396551,6.7084,149.05,149.03,6.709]
["bitfinex-derivatives","SOLF0:USTF0",1751435396743,5.02370047,149.06,149.03,6.709]
["bitfinex-derivatives","SOLF0:USTF0",1751435396943,4.85655483,149.05,149.04,1.77433591]
["bitfinex-derivatives","SOLF0:USTF0",1751435397144,11.56465483,149.05,149.04,1.77433591]
["bitfinex-derivatives","SOLF0:USTF0",1751435398248,4.85655483,149.05,149.04,8.48293591]
["bitfinex-derivatives","SOLF0:USTF0",1751435398642,4.85655483,149.05,149.04,8.48233841]
["bitfinex-derivatives","SOLF0:USTF0",1751435399552,6.7074,149.07,149.04,8.48233841]
["bitfinex-derivatives","SOLF0:USTF0",1751435399746,6.7074,149.07,149.05,1.77373841]
["bitfinex-derivatives","SOLF0:USTF0",1751435400453,6.7077,149.06,149.04,1.77373841]
["bitfinex-derivatives","SOLF0:USTF0",1751435401052,6.7077,149.06,149.04,8.48233841]
["bitfinex-derivatives","SOLF0:USTF0",1751435401454,6.7077,149.06,149.05,1.77373841]
["bitfinex-derivatives","SOLF0:USTF0",1751435402257,45.86,149.09,149.05,1.77373841]
["bitfinex-derivatives","SOLF0:USTF0",1751435402451,2.74440993,149.08,149.06,1.77373841]
["bitfinex-derivatives","SOLF0:USTF0",1751435402650,9.75802873,149.1,149.07,1.77373841]
["bitfinex-derivatives","SOLF0:USTF0",1751435402851,19.21364655,149.09,149.07,1.77373841]
["bitfinex-derivatives","SOLF0:USTF0",1751435403051,2.74891782,149.08,149.06,1.77373841]
["bitfinex-derivatives","SOLF0:USTF0",1751435403254,5.04339755,149.09,149.06,1.77373841]
["bitfinex-derivatives","SOLF0:USTF0",1751435403456,9.45557544,149.08,149.06,1.77373841]
["bitfinex-derivatives","SOLF0:USTF0",1751435403654,6.7071,149.08,149.06,1.77373841]
["bitfinex-derivatives","SOLF0:USTF0",1751435404259,6.7072,149.07,149.06,1.77373841]
["bitfinex-derivatives","SOLF0:USTF0",1751435414563,5.06814065,149.1,149.03,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751435414771,1.77373841,149.08,149.04,1.77373841]
["bitfinex-derivatives","SOLF0:USTF0",1751435414958,1.77373841,149.09,149.05,1.77373841]
["bitfinex-derivatives","SOLF0:USTF0",1751435415163,6.7086,149.04,149.03,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751435415358,6.7086,149.04,149.03,47.61373841]
["bitfinex-derivatives","SOLF0:USTF0",1751435415565,1.77373841,149.07,149.03,47.61373841]
["bitfinex-derivatives","SOLF0:USTF0",1751435415566,6.7084,149.05,149.03,47.61373841]
["bitfinex-derivatives","SOLF0:USTF0",1751435415763,6.7084,149.05,149.04,1.77373841]
["bitfinex-derivatives","SOLF0:USTF0",1751435416267,6.7084,149.05,149.03,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751435416470,6.7084,149.05,149.04,1.77373841]
["bitfinex-derivatives","SOLF0:USTF0",1751435417571,6.7084,149.05,149.03,47.61373841]
["bitfinex-derivatives","SOLF0:USTF0",1751435418470,6.7086,149.04,149.03,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751435419465,6.709,149.03,149.02,1.77373841]
["bitfinex-derivatives","SOLF0:USTF0",1751435421765,9.10899985,149.08,149.02,1.77373841]
["bitfinex-derivatives","SOLF0:USTF0",1751435421968,4.06493841,149.08,149.05,1.77373841]
["bitfinex-derivatives","SOLF0:USTF0",1751435422168,6.708,149.06,149.05,1.77373841]
["bitfinex-derivatives","SOLF0:USTF0",1751435423274,6.7074,149.07,149.05,1.77373841]
["bitfinex-derivatives","SOLF0:USTF0",1751435423470,6.7074,149.07,149.05,8.48183841]
["bitfinex-derivatives","SOLF0:USTF0",1751435423664,6.7074,149.07,149.05,1.77373841]
["bitfinex-derivatives","SOLF0:USTF0",1751435423870,6.7074,149.07,149.04,6.7084]
["bitfinex-derivatives","SOLF0:USTF0",1751435424577,6.7078,149.06,149.04,6.7084]
["bitfinex-derivatives","SOLF0:USTF0",1751435426477,6.7075,149.07,149.04,6.7084]
["bitfinex-derivatives","SOLF0:USTF0",1751435427175,6.7077,149.06,149.04,6.7084]
["bitfinex-derivatives","SOLF0:USTF0",1751435427476,5.04406144,149.09,149.04,6.7084]
["bitfinex-derivatives","SOLF0:USTF0",1751435427878,6.7074,149.07,149.04,6.7084]
["bitfinex-derivatives","SOLF0:USTF0",1751435430178,9.45366091,149.08,149.05,6.708]
["bitfinex-derivatives","SOLF0:USTF0",1751435430381,6.707,149.08,149.05,6.708]
["bitfinex-derivatives","SOLF0:USTF0",1751435431582,8.52670622,149.11,149.05,6.708]
["bitfinex-derivatives","SOLF0:USTF0",1751435431769,12.52135577,149.1,149.05,6.708]
["bitfinex-derivatives","SOLF0:USTF0",1751435431970,6.7071,149.08,149.06,6.7077]
["bitfinex-derivatives","SOLF0:USTF0",1751435432175,6.7071,149.08,149.03,2.77140516]
["bitfinex-derivatives","SOLF0:USTF0",1751435433178,6.7071,149.08,149.05,6.7078]
["bitfinex-derivatives","SOLF0:USTF0",1751435434180,6.7071,149.08,149.06,6.7077]
["bitfinex-derivatives","SOLF0:USTF0",1751435436281,6.7071,149.08,149.05,9.47940516]
["bitfinex-derivatives","SOLF0:USTF0",1751435437186,6.7073,149.07,149.05,9.47940516]
["bitfinex-derivatives","SOLF0:USTF0",1751435438085,6.7071,149.08,149.05,9.47940516]
["bitfinex-derivatives","SOLF0:USTF0",1751435439492,6.7073,149.07,149.05,9.47940516]
["bitfinex-derivatives","SOLF0:USTF0",1751435440389,6.7077,149.06,149.04,6.7084]
["bitfinex-derivatives","SOLF0:USTF0",1751435443798,6.7077,149.06,149.05,1.7736686]
["bitfinex-derivatives","SOLF0:USTF0",1751435444595,1.7736686,149.09,149.05,8.4816686]
["bitfinex-derivatives","SOLF0:USTF0",1751435444596,6.7074,149.07,149.05,8.4816686]
["bitfinex-derivatives","SOLF0:USTF0",1751435444795,6.7074,149.07,149.06,1.7736686]
["bitfinex-derivatives","SOLF0:USTF0",1751435447388,6.7074,149.07,149.05,6.708]
["bitfinex-derivatives","SOLF0:USTF0",1751435447593,6.7074,149.07,149.06,1.7736686]
["bitfinex-derivatives","SOLF0:USTF0",1751435448997,6.7074,149.07,149.05,6.708]
["bitfinex-derivatives","SOLF0:USTF0",1751435449200,6.7074,149.07,149.06,1.7736686]
["bitfinex-derivatives","SOLF0:USTF0",1751435450300,6.7071,149.08,149.06,1.7736686]
["bitfinex-derivatives","SOLF0:USTF0",1751435450498,6.7071,149.08,149.06,8.4813686]
["bitfinex-derivatives","SOLF0:USTF0",1751435451598,6.7071,149.08,149.06,6.7077]
["bitfinex-derivatives","SOLF0:USTF0",1751435451799,6.7071,149.08,149.06,1.7736686]
["bitfinex-derivatives","SOLF0:USTF0",1751435452102,6.7071,149.08,149.05,8.4815686]
["bitfinex-derivatives","SOLF0:USTF0",1751435453303,6.7074,149.07,149.05,8.4815686]
["bitfinex-derivatives","SOLF0:USTF0",1751435455794,6.7074,149.07,149.05,8.4814126]
["bitfinex-derivatives","SOLF0:USTF0",1751435456401,6.707,149.08,149.06,8.4811126]
["bitfinex-derivatives","SOLF0:USTF0",1751435456603,6.707,149.08,149.07,1.7735126]
["bitfinex-derivatives","SOLF0:USTF0",1751435457200,6.707,149.08,149.06,1.7735126]
["bitfinex-derivatives","SOLF0:USTF0",1751435458602,6.7072,149.07,149.06,1.7735126]
["bitfinex-derivatives","SOLF0:USTF0",1751435460003,6.7072,149.07,149.06,1.77333946]
["bitfinex-derivatives","SOLF0:USTF0",1751435460402,6.7071,149.08,149.06,1.77333946]
["bitfinex-derivatives","SOLF0:USTF0",1751435461007,6.7072,149.07,149.06,1.77333946]
["bitfinex-derivatives","SOLF0:USTF0",1751435462407,6.707,149.08,149.06,1.77333946]
["bitfinex-derivatives","SOLF0:USTF0",1751435462700,6.707,149.08,149.03,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1751435462701,10.76970622,149.12,149.07,8.48023946]
["bitfinex-derivatives","SOLF0:USTF0",1751435462905,6.7061,149.1,149.09,1.77333946]
["bitfinex-derivatives","SOLF0:USTF0",1751435463106,6.7061,149.1,149.08,1.77276895]
["bitfinex-derivatives","SOLF0:USTF0",1751435463303,6.7061,149.1,149.09,1.77276895]
["bitfinex-derivatives","SOLF0:USTF0",1751435465511,10.33771283,149.15,149.09,1.77260661]
["bitfinex-derivatives","SOLF0:USTF0",1751435465712,12.48613264,149.14,149.11,1.77260661]
["bitfinex-derivatives","SOLF0:USTF0",1751435465912,12.48613264,149.13,149.11,1.77260661]
["bitfinex-derivatives","SOLF0:USTF0",1751435466108,8.56510622,149.15,149.11,1.77260661]
["bitfinex-derivatives","SOLF0:USTF0",1751435466308,12.48686002,149.14,149.11,1.77260661]
["bitfinex-derivatives","SOLF0:USTF0",1751435466509,7.41363436,149.13,149.11,1.77260661]
["bitfinex-derivatives","SOLF0:USTF0",1751435466708,6.705,149.12,149.11,1.77260661]
["bitfinex-derivatives","SOLF0:USTF0",1751435467803,6.7056,149.11,149.1,1.77260661]
["bitfinex-derivatives","SOLF0:USTF0",1751435473616,4.7786253,149.13,149.08,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751435473814,1.77260661,149.12,149.08,47.55260661]
["bitfinex-derivatives","SOLF0:USTF0",1751435474517,1.77260661,149.11,149.08,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751435474819,1.77260661,149.1,149.06,1.77260661]
["bitfinex-derivatives","SOLF0:USTF0",1751435475324,6.707,149.08,149.06,1.77260661]
["bitfinex-derivatives","SOLF0:USTF0",1751435475512,1.77260661,149.1,149.06,1.77260661]
["bitfinex-derivatives","SOLF0:USTF0",1751435476525,6.707,149.08,149.06,8.48020661]
["bitfinex-derivatives","SOLF0:USTF0",1751435477519,6.707,149.08,149.06,1.77260661]
["bitfinex-derivatives","SOLF0:USTF0",1751435480718,6.707,149.08,149.07,1.77260661]
["bitfinex-derivatives","SOLF0:USTF0",1751435481223,6.7066,149.09,149.07,1.77260661]
["bitfinex-derivatives","SOLF0:USTF0",1751435483022,6.7068,149.08,149.07,1.77260661]
["bitfinex-derivatives","SOLF0:USTF0",1751435483523,1.77260661,149.11,149.07,1.77260661]
["bitfinex-derivatives","SOLF0:USTF0",1751435484312,6.7066,149.09,149.07,1.77260661]
["bitfinex-derivatives","SOLF0:USTF0",1751435484812,6.7066,149.09,149.07,8.47980661]
["bitfinex-derivatives","SOLF0:USTF0",1751435485016,6.7066,149.09,149.07,1.77260661]
["bitfinex-derivatives","SOLF0:USTF0",1751435486723,6.7061,149.1,149.08,1.77260661]
["bitfinex-derivatives","SOLF0:USTF0",1751435488421,6.7061,149.1,149.07,6.707]
["bitfinex-derivatives","SOLF0:USTF0",1751435488719,6.7061,149.1,149.08,1.77260661]
["bitfinex-derivatives","SOLF0:USTF0",1751435489319,1.77260661,149.12,149.07,6.707]
["bitfinex-derivatives","SOLF0:USTF0",1751435489320,6.7064,149.09,149.07,6.707]
["bitfinex-derivatives","SOLF0:USTF0",1751435489516,1.77260661,149.11,149.07,1.77260661]
["bitfinex-derivatives","SOLF0:USTF0",1751435489715,1.77260661,149.1,149.07,1.77260661]
["bitfinex-derivatives","SOLF0:USTF0",1751435490020,1.77260661,149.1,149.04,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751435490021,1.77260661,149.08,149.04,47.55260661]
["bitfinex-derivatives","SOLF0:USTF0",1751435490624,1.77260661,149.08,149.05,6.7078]
["bitfinex-derivatives","SOLF0:USTF0",1751435490825,1.77260661,149.09,149.05,8.48040661]
["bitfinex-derivatives","SOLF0:USTF0",1751435491530,6.7074,149.07,149.05,8.48040661]
["bitfinex-derivatives","SOLF0:USTF0",1751435495430,6.7074,149.07,149.05,1.77260661]
["bitfinex-derivatives","SOLF0:USTF0",1751435496632,6.7077,149.06,149.05,1.77260661]
["bitfinex-derivatives","SOLF0:USTF0",1751435497225,6.7081,149.05,149.04,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751435497726,6.7089,149.04,149.02,1.77260661]
["bitfinex-derivatives","SOLF0:USTF0",1751435498727,1.77260661,149.05,149.0,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751435499031,1.77260661,149.01,148.94,8.32782018]
["bitfinex-derivatives","SOLF0:USTF0",1751435499228,1.77260661,149.0,148.96,8.48460661]
["bitfinex-derivatives","SOLF0:USTF0",1751435499425,1.77260661,149.0,148.96,1.77260661]
["bitfinex-derivatives","SOLF0:USTF0",1751435500432,7.36189391,149.03,148.97,1.77260661]
["bitfinex-derivatives","SOLF0:USTF0",1751435500631,1.77260661,149.02,148.95,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751435500829,6.7102,149.01,148.99,1.77260661]
["bitfinex-derivatives","SOLF0:USTF0",1751435501028,49.68110661,149.04,149.0,1.77260661]
["bitfinex-derivatives","SOLF0:USTF0",1751435501224,8.48930622,149.07,148.95,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751435501225,4.00090661,149.07,149.03,1.77260661]
["bitfinex-derivatives","SOLF0:USTF0",1751435501432,6.7089,149.04,149.03,1.77260661]
["bitfinex-derivatives","SOLF0:USTF0",1751435501829,6.7089,149.04,149.01,2.77234882]
["bitfinex-derivatives","SOLF0:USTF0",1751435502030,6.7089,149.04,149.01,9.48224882]
["bitfinex-derivatives","SOLF0:USTF0",1751435506041,6.7089,149.04,149.01,6.7099]
["bitfinex-derivatives","SOLF0:USTF0",1751435506336,6.7089,149.04,149.01,9.48224882]
["bitfinex-derivatives","SOLF0:USTF0",1751435513445,6.7089,149.04,149.02,6.7095]
["bitfinex-derivatives","SOLF0:USTF0",1751435514046,6.7083,149.05,149.02,6.7095]
["bitfinex-derivatives","SOLF0:USTF0",1751435514242,6.7083,149.05,149.03,6.709]
["bitfinex-derivatives","SOLF0:USTF0",1751435514642,2.77234882,149.08,149.0,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751435514843,2.77234882,149.06,149.0,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751435515043,12.31474627,149.08,149.0,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751435515044,2.77234882,149.04,149.0,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751435515346,2.77234882,149.04,148.96,50.74924882]
["bitfinex-derivatives","SOLF0:USTF0",1751435515542,2.77234882,149.04,148.96,48.55234882]
["bitfinex-derivatives","SOLF0:USTF0",1751435515744,2.77234882,149.02,148.97,6.7115]
["bitfinex-derivatives","SOLF0:USTF0",1751435516444,6.7108,149.0,148.97,6.7115]
["bitfinex-derivatives","SOLF0:USTF0",1751435516946,6.7109,148.99,148.97,6.7115]
["bitfinex-derivatives","SOLF0:USTF0",1751435517549,6.7109,148.99,148.96,52.492]
["bitfinex-derivatives","SOLF0:USTF0",1751435517746,2.77234882,149.02,148.96,52.492]
["bitfinex-derivatives","SOLF0:USTF0",1751435518249,6.7112,148.99,148.96,52.492]
["bitfinex-derivatives","SOLF0:USTF0",1751435520049,6.7113,148.98,148.96,52.492]
["bitfinex-derivatives","SOLF0:USTF0",1751435521057,6.7113,148.98,148.96,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751435521651,6.7113,148.98,148.96,52.4921]
["bitfinex-derivatives","SOLF0:USTF0",1751435522451,6.7111,148.99,148.96,52.4921]
["bitfinex-derivatives","SOLF0:USTF0",1751435525753,6.7111,148.99,148.97,6.7116]
["bitfinex-derivatives","SOLF0:USTF0",1751435525956,6.7111,148.99,148.96,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751435526353,6.7111,148.99,148.96,52.4919]
["bitfinex-derivatives","SOLF0:USTF0",1751435526654,6.7111,148.99,148.96,55.26424882]
["bitfinex-derivatives","SOLF0:USTF0",1751435528954,6.7111,148.99,148.97,6.7116]
["bitfinex-derivatives","SOLF0:USTF0",1751435529253,6.7108,149.0,148.97,6.7116]
["bitfinex-derivatives","SOLF0:USTF0",1751435529455,2.77234882,149.02,148.96,55.26434882]
["bitfinex-derivatives","SOLF0:USTF0",1751435529655,6.7111,148.99,148.96,55.26434882]
["bitfinex-derivatives","SOLF0:USTF0",1751435533757,6.7111,148.99,148.96,52.492]
["bitfinex-derivatives","SOLF0:USTF0",1751435533958,2.77234882,149.02,148.96,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751435534353,6.7117,148.98,148.96,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751435534856,2.77234882,149.02,148.96,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751435535260,6.7117,148.97,148.96,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751435538163,6.7122,148.96,148.94,6.713]
["bitfinex-derivatives","SOLF0:USTF0",1751435539369,6.7122,148.96,148.93,57.51444882]
["bitfinex-derivatives","SOLF0:USTF0",1751435539672,6.7122,148.96,148.93,55.26564882]
["bitfinex-derivatives","SOLF0:USTF0",1751435540867,2.77234882,149.0,148.93,55.26564882]
["bitfinex-derivatives","SOLF0:USTF0",1751435541259,2.77234882,148.96,148.89,59.157969]
["bitfinex-derivatives","SOLF0:USTF0",1751435541566,6.7138,148.93,148.89,50.83014882]
["bitfinex-derivatives","SOLF0:USTF0",1751435541767,6.7138,148.93,148.9,6.7146]
["bitfinex-derivatives","SOLF0:USTF0",1751435542760,6.7138,148.93,148.91,6.7144]
["bitfinex-derivatives","SOLF0:USTF0",1751435543365,4.65865742,148.98,148.91,2.77234882]
["bitfinex-derivatives","SOLF0:USTF0",1751435543572,50.412,148.99,148.93,2.77234882]
["bitfinex-derivatives","SOLF0:USTF0",1751435543768,45.78,148.99,148.95,2.77234882]
["bitfinex-derivatives","SOLF0:USTF0",1751435543963,6.7115,148.98,148.95,2.77234882]
["bitfinex-derivatives","SOLF0:USTF0",1751435545362,6.7115,148.98,148.95,9.48494882]
["bitfinex-derivatives","SOLF0:USTF0",1751435545567,6.7118,148.97,148.95,6.7126]
["bitfinex-derivatives","SOLF0:USTF0",1751435549375,6.7114,148.98,148.95,6.7126]
["bitfinex-derivatives","SOLF0:USTF0",1751435550472,6.7119,148.97,148.94,6.7129]
["bitfinex-derivatives","SOLF0:USTF0",1751435550972,45.78,148.99,148.93,2.77234882]
["bitfinex-derivatives","SOLF0:USTF0",1751435551273,45.78,148.99,148.94,6.7131]
["bitfinex-derivatives","SOLF0:USTF0",1751435552273,48.55234882,148.99,148.93,6.7134]
["bitfinex-derivatives","SOLF0:USTF0",1751435552472,2.77234882,148.97,148.89,50.83014882]
["bitfinex-derivatives","SOLF0:USTF0",1751435553168,6.714,148.93,148.9,6.7147]
["bitfinex-derivatives","SOLF0:USTF0",1751435553563,2.77234882,148.97,148.9,6.7147]
["bitfinex-derivatives","SOLF0:USTF0",1751435553873,2.77234882,148.95,148.9,6.7147]
["bitfinex-derivatives","SOLF0:USTF0",1751435554175,2.77234882,148.95,148.89,52.4952]
["bitfinex-derivatives","SOLF0:USTF0",1751435555274,6.7143,148.92,148.89,52.4952]
["bitfinex-derivatives","SOLF0:USTF0",1751435557071,6.7145,148.91,148.89,52.4952]
["bitfinex-derivatives","SOLF0:USTF0",1751435562886,6.7142,148.92,148.89,52.4952]
["bitfinex-derivatives","SOLF0:USTF0",1751435564485,6.7137,148.93,148.89,48.55234882]
["bitfinex-derivatives","SOLF0:USTF0",1751435565589,6.7137,148.93,148.9,6.7146]
["bitfinex-derivatives","SOLF0:USTF0",1751435566289,6.7137,148.93,148.91,6.7144]
["bitfinex-derivatives","SOLF0:USTF0",1751435566491,6.7133,148.94,148.91,6.7144]
["bitfinex-derivatives","SOLF0:USTF0",1751435567793,6.7136,148.93,148.91,6.7144]
["bitfinex-derivatives","SOLF0:USTF0",1751435569090,2.77234882,148.94,148.85,8.32782018]
["bitfinex-derivatives","SOLF0:USTF0",1751435569291,2.77234882,148.92,148.84,2.77234882]
["bitfinex-derivatives","SOLF0:USTF0",1751435569487,2.77843675,148.91,148.83,177.41843675]
["bitfinex-derivatives","SOLF0:USTF0",1751435569687,2.77843675,148.93,148.87,6.716]
["bitfinex-derivatives","SOLF0:USTF0",1751435570587,6.7151,148.9,148.87,6.716]
["bitfinex-derivatives","SOLF0:USTF0",1751435576392,45.78,148.94,148.86,2.7775409]
["bitfinex-derivatives","SOLF0:USTF0",1751435576595,45.78,148.94,148.86,5.1029409]
["bitfinex-derivatives","SOLF0:USTF0",1751435577197,6.7145,148.91,148.86,5.1029409]
["bitfinex-derivatives","SOLF0:USTF0",1751435578197,6.7145,148.91,148.86,11.34594316]
["bitfinex-derivatives","SOLF0:USTF0",1751435578698,6.7145,148.91,148.89,6.7153]
["bitfinex-derivatives","SOLF0:USTF0",1751435579493,2.7775409,148.95,148.9,6.7149]
["bitfinex-derivatives","SOLF0:USTF0",1751435579997,6.7138,148.93,148.9,6.7149]
["bitfinex-derivatives","SOLF0:USTF0",1751435580198,2.7775409,148.95,148.9,6.7149]
["bitfinex-derivatives","SOLF0:USTF0",1751435580199,5.1030409,148.97,148.9,2.7775409]
["bitfinex-derivatives","SOLF0:USTF0",1751435580393,45.78,148.98,148.92,2.7775409]
["bitfinex-derivatives","SOLF0:USTF0",1751435580897,45.78,148.98,148.93,6.7133]
["bitfinex-derivatives","SOLF0:USTF0",1751435581196,6.7124,148.96,148.93,6.7133]
["bitfinex-derivatives","SOLF0:USTF0",1751435582794,6.7127,148.95,148.93,6.7133]
["bitfinex-derivatives","SOLF0:USTF0",1751435583802,2.7775409,148.97,148.9,2.7775409]
["bitfinex-derivatives","SOLF0:USTF0",1751435584594,6.7127,148.95,148.9,2.7775409]
["bitfinex-derivatives","SOLF0:USTF0",1751435584799,2.7775409,148.97,148.9,2.7775409]
["bitfinex-derivatives","SOLF0:USTF0",1751435585102,6.7131,148.94,148.91,6.714]
["bitfinex-derivatives","SOLF0:USTF0",1751435585403,2.7775409,148.97,148.9,2.7775409]
["bitfinex-derivatives","SOLF0:USTF0",1751435585602,2.7775409,148.97,148.88,48.1132]
["bitfinex-derivatives","SOLF0:USTF0",1751435585603,2.7775409,148.95,148.88,50.8907409]
["bitfinex-derivatives","SOLF0:USTF0",1751435586303,6.7142,148.92,148.88,50.8907409]
["bitfinex-derivatives","SOLF0:USTF0",1751435587101,6.7142,148.92,148.89,6.7151]
["bitfinex-derivatives","SOLF0:USTF0",1751435587402,2.7775409,148.95,148.88,50.8907409]
["bitfinex-derivatives","SOLF0:USTF0",1751435587703,6.7144,148.92,148.89,6.7151]
["bitfinex-derivatives","SOLF0:USTF0",1751435588699,6.7146,148.91,148.88,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751435588907,2.7775409,148.93,148.88,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751435589403,6.7151,148.9,148.88,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751435594407,6.7151,148.9,148.88,52.4958]
["bitfinex-derivatives","SOLF0:USTF0",1751435596812,6.7151,148.9,148.88,58.75286467]
["bitfinex-derivatives","SOLF0:USTF0",1751435597106,6.7147,148.91,148.88,58.75286467]
["bitfinex-derivatives","SOLF0:USTF0",1751435597308,15.6926305,148.96,148.89,6.7153]
["bitfinex-derivatives","SOLF0:USTF0",1751435597511,6.7138,148.93,148.88,54.81460557]
["bitfinex-derivatives","SOLF0:USTF0",1751435597901,6.7138,148.93,148.9,6.7147]
["bitfinex-derivatives","SOLF0:USTF0",1751435600810,6.7138,148.93,148.91,6.7144]
["bitfinex-derivatives","SOLF0:USTF0",1751435602113,6.7138,148.93,148.9,6.7148]
["bitfinex-derivatives","SOLF0:USTF0",1751435602713,6.7138,148.93,148.88,48.5575409]
["bitfinex-derivatives","SOLF0:USTF0",1751435603517,6.7138,148.93,148.91,6.7144]
["bitfinex-derivatives","SOLF0:USTF0",1751435606110,6.7132,148.94,148.91,6.7144]
["bitfinex-derivatives","SOLF0:USTF0",1751435616216,6.7136,148.93,148.91,6.7144]
["bitfinex-derivatives","SOLF0:USTF0",1751435616516,6.7136,148.93,148.9,6.7147]
["bitfinex-derivatives","SOLF0:USTF0",1751435617121,6.7136,148.93,148.91,6.7144]
["bitfinex-derivatives","SOLF0:USTF0",1751435618119,6.7134,148.94,148.91,6.7144]
["bitfinex-derivatives","SOLF0:USTF0",1751435619120,5.33423695,148.96,148.9,6.7146]
["bitfinex-derivatives","SOLF0:USTF0",1751435619321,2.7775409,148.94,148.9,6.7146]
["bitfinex-derivatives","SOLF0:USTF0",1751435619920,2.7775409,148.94,148.88,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751435620422,6.7144,148.92,148.89,6.7151]
["bitfinex-derivatives","SOLF0:USTF0",1751435620819,2.7775409,148.94,148.89,6.7151]
["bitfinex-derivatives","SOLF0:USTF0",1751435621020,6.7145,148.91,148.89,6.7151]
["bitfinex-derivatives","SOLF0:USTF0",1751435621621,6.7142,148.92,148.89,6.7151]
["bitfinex-derivatives","SOLF0:USTF0",1751435621822,6.7142,148.92,148.89,8.49245576]
["bitfinex-derivatives","SOLF0:USTF0",1751435629920,7.48885383,148.96,148.9,1.77735576]
["bitfinex-derivatives","SOLF0:USTF0",1751435630131,1.77735576,148.98,148.95,1.77735576]
["bitfinex-derivatives","SOLF0:USTF0",1751435630731,1.77735576,148.98,148.94,1.77735576]
["bitfinex-derivatives","SOLF0:USTF0",1751435631131,82.34165655,149.0,148.96,1.77735576]
["bitfinex-derivatives","SOLF0:USTF0",1751435632430,6.7108,148.99,148.96,8.48925576]
["bitfinex-derivatives","SOLF0:USTF0",1751435633533,6.7113,148.98,148.95,8.48985576]
["bitfinex-derivatives","SOLF0:USTF0",1751435633832,6.7113,148.98,148.95,6.7125]
["bitfinex-derivatives","SOLF0:USTF0",1751435634634,6.7113,148.98,148.96,6.7122]
["bitfinex-derivatives","SOLF0:USTF0",1751435635235,6.7113,148.98,148.95,6.7124]
["bitfinex-derivatives","SOLF0:USTF0",1751435635834,6.7111,148.99,148.96,6.712]
["bitfinex-derivatives","SOLF0:USTF0",1751435642242,6.7114,148.98,148.95,6.7124]
["bitfinex-derivatives","SOLF0:USTF0",1751435642445,80.56430079,149.0,148.93,48.57502828]
["bitfinex-derivatives","SOLF0:USTF0",1751435642743,6.7117,148.98,148.93,48.57502828]
["bitfinex-derivatives","SOLF0:USTF0",1751435643342,6.7117,148.98,148.95,6.7126]
["bitfinex-derivatives","SOLF0:USTF0",1751435645354,6.7118,148.97,148.95,6.7126]
["bitfinex-derivatives","SOLF0:USTF0",1751435645852,6.7118,148.97,148.94,6.713]
["bitfinex-derivatives","SOLF0:USTF0",1751435648057,2.77502828,148.99,148.93,52.5135]
["bitfinex-derivatives","SOLF0:USTF0",1751435648655,6.7124,148.96,148.93,52.5135]
["bitfinex-derivatives","SOLF0:USTF0",1751435652253,6.7124,148.96,148.94,6.7131]
["bitfinex-derivatives","SOLF0:USTF0",1751435653753,6.7124,148.96,148.94,1.77620381]
["bitfinex-derivatives","SOLF0:USTF0",1751435655960,6.7124,148.96,148.94,8.48930381]
["bitfinex-derivatives","SOLF0:USTF0",1751435656560,6.7124,148.96,148.94,1.77620381]
["bitfinex-derivatives","SOLF0:USTF0",1751435658356,6.7127,148.95,148.93,54.28950381]
["bitfinex-derivatives","SOLF0:USTF0",1751435658763,6.7127,148.95,148.93,52.5133]
["bitfinex-derivatives","SOLF0:USTF0",1751435659463,6.7127,148.95,148.93,54.28950381]
["bitfinex-derivatives","SOLF0:USTF0",1751435659660,6.7127,148.95,148.93,52.5133]
["bitfinex-derivatives","SOLF0:USTF0",1751435659859,6.7127,148.95,148.93,54.28950381]
["bitfinex-derivatives","SOLF0:USTF0",1751435662160,6.7127,148.95,148.93,52.5133]
["bitfinex-derivatives","SOLF0:USTF0",1751435662566,6.7127,148.95,148.93,54.28950381]
["bitfinex-derivatives","SOLF0:USTF0",1751435664268,6.7127,148.95,148.93,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1751435665665,6.7127,148.95,148.93,52.5135]
["bitfinex-derivatives","SOLF0:USTF0",1751435667768,6.7127,148.95,148.93,54.28970381]
["bitfinex-derivatives","SOLF0:USTF0",1751435667969,8.48860381,148.96,148.93,54.28970381]
["bitfinex-derivatives","SOLF0:USTF0",1751435669972,4.68954947,148.99,148.95,1.77620381]
["bitfinex-derivatives","SOLF0:USTF0",1751435670267,6.46575328,149.0,148.96,1.77620381]
["bitfinex-derivatives","SOLF0:USTF0",1751435670466,6.7111,148.99,148.96,8.48810381]
["bitfinex-derivatives","SOLF0:USTF0",1751435670670,8.48730381,148.99,148.96,8.48810381]
["bitfinex-derivatives","SOLF0:USTF0",1751435671271,8.48730381,148.99,148.96,6.7119]
["bitfinex-derivatives","SOLF0:USTF0",1751435671474,8.48750381,148.98,148.96,6.7119]
["bitfinex-derivatives","SOLF0:USTF0",1751435672071,1.77620381,148.97,148.95,6.7124]
["bitfinex-derivatives","SOLF0:USTF0",1751435673069,8.48800381,148.97,148.95,6.7124]
["bitfinex-derivatives","SOLF0:USTF0",1751435673574,1.77620381,148.97,148.94,6.7129]
["bitfinex-derivatives","SOLF0:USTF0",1751435673772,1.77620381,148.96,148.94,6.7129]
["bitfinex-derivatives","SOLF0:USTF0",1751435674578,8.48840381,148.96,148.94,6.7129]
["bitfinex-derivatives","SOLF0:USTF0",1751435676671,6.7126,148.95,148.93,52.5135]
["bitfinex-derivatives","SOLF0:USTF0",1751435679381,6.7126,148.95,148.93,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1751435679676,6.7126,148.95,148.93,47.57620381]
["bitfinex-derivatives","SOLF0:USTF0",1751435682375,6.7126,148.95,148.93,54.28960381]
["bitfinex-derivatives","SOLF0:USTF0",1751435686881,6.7126,148.95,148.93,52.5134]
["bitfinex-derivatives","SOLF0:USTF0",1751435687179,6.7126,148.95,148.93,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1751435687891,6.7126,148.95,148.93,52.5135]
["bitfinex-derivatives","SOLF0:USTF0",1751435688877,6.7131,148.94,148.93,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1751435689379,6.7131,148.94,148.92,6.7138]
["bitfinex-derivatives","SOLF0:USTF0",1751435690783,8.48910381,148.95,148.92,6.7138]
["bitfinex-derivatives","SOLF0:USTF0",1751435691388,8.48870381,148.96,148.93,6.7135]
["bitfinex-derivatives","SOLF0:USTF0",1751435691580,6.7125,148.96,148.93,8.48970381]
["bitfinex-derivatives","SOLF0:USTF0",1751435691977,6.7125,148.96,148.94,6.7131]
["bitfinex-derivatives","SOLF0:USTF0",1751435693089,8.48810381,148.97,148.94,6.7131]
["bitfinex-derivatives","SOLF0:USTF0",1751435693789,4.75676903,148.96,148.95,6.7126]
["bitfinex-derivatives","SOLF0:USTF0",1751435694485,6.7115,148.98,148.96,6.7122]
["bitfinex-derivatives","SOLF0:USTF0",1751435694686,1.77620381,148.99,148.96,6.7122]
["bitfinex-derivatives","SOLF0:USTF0",1751435694886,4.75574296,148.98,148.96,6.7122]
["bitfinex-derivatives","SOLF0:USTF0",1751435695082,8.48740381,148.99,148.96,6.7122]
["bitfinex-derivatives","SOLF0:USTF0",1751435695286,4.75574296,148.98,148.96,6.7122]
["bitfinex-derivatives","SOLF0:USTF0",1751435695588,6.7113,148.98,148.96,6.7122]
["bitfinex-derivatives","SOLF0:USTF0",1751435696587,6.7113,148.98,148.96,8.48840381]
["bitfinex-derivatives","SOLF0:USTF0",1751435698092,6.7113,148.98,148.96,6.7122]
["bitfinex-derivatives","SOLF0:USTF0",1751435698696,6.7113,148.98,148.96,8.48840381]
["bitfinex-derivatives","SOLF0:USTF0",1751435700583,6.7109,148.99,148.97,8.48790381]
["bitfinex-derivatives","SOLF0:USTF0",1751435703790,6.7109,148.99,148.96,8.48820381]
["bitfinex-derivatives","SOLF0:USTF0",1751435704797,6.7113,148.98,148.96,8.48820381]
["bitfinex-derivatives","SOLF0:USTF0",1751435708298,6.7113,148.98,148.96,6.712]
["bitfinex-derivatives","SOLF0:USTF0",1751435708494,6.7113,148.98,148.96,8.48820381]
["bitfinex-derivatives","SOLF0:USTF0",1751435709898,6.7113,148.98,148.95,6.7124]
["bitfinex-derivatives","SOLF0:USTF0",1751435710098,6.7113,148.98,148.96,1.77620381]
["bitfinex-derivatives","SOLF0:USTF0",1751435714602,8.48730381,148.99,148.96,8.48830381]
["bitfinex-derivatives","SOLF0:USTF0",1751435715602,13.52170066,149.0,148.97,8.48770381]
["bitfinex-derivatives","SOLF0:USTF0",1751435715797,11.74549685,149.0,148.97,8.48770381]
["bitfinex-derivatives","SOLF0:USTF0",1751435716200,6.7106,149.0,148.97,8.48770381]
["bitfinex-derivatives","SOLF0:USTF0",1751435719502,6.7106,149.0,148.98,6.7112]
["bitfinex-derivatives","SOLF0:USTF0",1751435719904,6.7122,148.96,148.92,8.34958923]
["bitfinex-derivatives","SOLF0:USTF0",1751435720097,1.77620381,148.97,148.92,1.77620381]
["bitfinex-derivatives","SOLF0:USTF0",1751435720296,1.77620381,148.96,148.92,1.77620381]
["bitfinex-derivatives","SOLF0:USTF0",1751435720497,8.48850381,148.96,148.92,8.49000381]
["bitfinex-derivatives","SOLF0:USTF0",1751435720693,6.7123,148.96,148.92,8.49000381]
["bitfinex-derivatives","SOLF0:USTF0",1751435720897,1.77620381,148.96,148.92,8.49000381]
["bitfinex-derivatives","SOLF0:USTF0",1751435721094,6.7127,148.95,148.93,1.77620381]
["bitfinex-derivatives","SOLF0:USTF0",1751435722592,1.77620381,148.96,148.93,8.48960381]
["bitfinex-derivatives","SOLF0:USTF0",1751435723401,8.48860381,148.96,148.93,8.48960381]
["bitfinex-derivatives","SOLF0:USTF0",1751435723998,8.48860381,148.96,148.94,6.7131]
["bitfinex-derivatives","SOLF0:USTF0",1751435724195,7.62181648,148.99,148.91,48.1005]
["bitfinex-derivatives","SOLF0:USTF0",1751435724508,7.62114745,149.01,148.98,1.77620381]
["bitfinex-derivatives","SOLF0:USTF0",1751435724698,6.7088,149.04,149.0,1.77620381]
["bitfinex-derivatives","SOLF0:USTF0",1751435724902,1.77620381,149.04,149.0,1.77620381]
["bitfinex-derivatives","SOLF0:USTF0",1751435725105,1.77620381,149.04,149.0,8.48640381]
["bitfinex-derivatives","SOLF0:USTF0",1751435725405,1.77620381,149.04,148.98,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1751435725603,1.77620381,149.03,149.0,8.48650381]
["bitfinex-derivatives","SOLF0:USTF0",1751435726607,8.48540381,149.03,149.0,8.48650381]
["bitfinex-derivatives","SOLF0:USTF0",1751435727807,8.48540381,149.03,149.0,6.7103]
["bitfinex-derivatives","SOLF0:USTF0",1751435728205,1.77620381,149.01,148.98,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1751435728404,1.77620381,149.0,148.98,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1751435728909,15.83747421,149.05,148.98,52.4511]
["bitfinex-derivatives","SOLF0:USTF0",1751435729106,1.77620381,149.01,148.98,52.4511]
["bitfinex-derivatives","SOLF0:USTF0",1751435729606,6.7104,149.0,148.98,52.4511]
["bitfinex-derivatives","SOLF0:USTF0",1751435730097,2.77407075,149.01,148.96,6.712]
["bitfinex-derivatives","SOLF0:USTF0",1751435730301,2.77407075,148.99,148.96,6.712]
["bitfinex-derivatives","SOLF0:USTF0",1751435731612,6.7114,148.98,148.95,6.7124]
["bitfinex-derivatives","SOLF0:USTF0",1751435732511,6.7118,148.97,148.95,6.7124]
["bitfinex-derivatives","SOLF0:USTF0",1751435733209,6.7118,148.97,148.94,52.4529]
["bitfinex-derivatives","SOLF0:USTF0",1751435741815,2.77407075,148.99,148.94,52.4529]
["bitfinex-derivatives","SOLF0:USTF0",1751435742315,6.712,148.97,148.94,52.4529]
["bitfinex-derivatives","SOLF0:USTF0",1751435744011,6.7122,148.96,148.94,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1751435744221,2.77407075,148.99,148.94,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1751435744718,6.7125,148.96,148.93,6.7134]
["bitfinex-derivatives","SOLF0:USTF0",1751435745718,6.7126,148.95,148.93,6.7134]
["bitfinex-derivatives","SOLF0:USTF0",1751435747916,6.7126,148.95,148.92,6.7138]
["bitfinex-derivatives","SOLF0:USTF0",1751435748215,2.77407075,148.99,148.92,6.7138]
["bitfinex-derivatives","SOLF0:USTF0",1751435748216,6.7132,148.94,148.92,6.7138]
["bitfinex-derivatives","SOLF0:USTF0",1751435749419,6.7132,148.94,148.91,9.48837075]
["bitfinex-derivatives","SOLF0:USTF0",1751435751617,6.7136,148.93,148.91,6.7143]
["bitfinex-derivatives","SOLF0:USTF0",1751435751814,6.7136,148.93,148.91,8.49102714]
["bitfinex-derivatives","SOLF0:USTF0",1751435752020,1.77672714,148.96,148.91,8.49102714]
["bitfinex-derivatives","SOLF0:USTF0",1751435752426,6.7133,148.94,148.91,8.49102714]
["bitfinex-derivatives","SOLF0:USTF0",1751435752722,6.7133,148.94,148.92,6.714]
["bitfinex-derivatives","SOLF0:USTF0",1751435753322,6.7133,148.94,148.91,8.49092714]
["bitfinex-derivatives","SOLF0:USTF0",1751435753523,6.7129,148.95,148.91,8.49092714]
["bitfinex-derivatives","SOLF0:USTF0",1751435754323,6.7132,148.94,148.91,8.49092714]
["bitfinex-derivatives","SOLF0:USTF0",1751435754927,6.7132,148.94,148.92,6.714]
["bitfinex-derivatives","SOLF0:USTF0",1751435755123,6.7129,148.95,148.92,6.714]
["bitfinex-derivatives","SOLF0:USTF0",1751435756119,8.48962714,148.95,148.93,6.7135]
["bitfinex-derivatives","SOLF0:USTF0",1751435756518,8.48962714,148.95,148.91,1.77672714]
["bitfinex-derivatives","SOLF0:USTF0",1751435756725,8.48962714,148.95,148.92,6.7138]
["bitfinex-derivatives","SOLF0:USTF0",1751435759324,6.7131,148.94,148.92,6.7138]
["bitfinex-derivatives","SOLF0:USTF0",1751435760324,6.7125,148.96,148.93,6.7132]
["bitfinex-derivatives","SOLF0:USTF0",1751435760627,1.77672714,148.97,148.93,6.7132]
["bitfinex-derivatives","SOLF0:USTF0",1751435760827,1.77672714,148.96,148.93,6.7132]
["bitfinex-derivatives","SOLF0:USTF0",1751435761030,6.7129,148.95,148.93,6.7132]
["bitfinex-derivatives","SOLF0:USTF0",1751435761232,8.48962714,148.95,148.93,6.7132]
["bitfinex-derivatives","SOLF0:USTF0",1751435762338,6.7129,148.95,148.93,6.7132]
["bitfinex-derivatives","SOLF0:USTF0",1751435763135,8.48962714,148.95,148.93,6.7132]
["bitfinex-derivatives","SOLF0:USTF0",1751435765334,8.48962714,148.95,148.92,8.49052714]
["bitfinex-derivatives","SOLF0:USTF0",1751435766128,6.7131,148.94,148.92,8.49052714]
["bitfinex-derivatives","SOLF0:USTF0",1751435770344,6.7131,148.94,148.92,1.77672714]
["bitfinex-derivatives","SOLF0:USTF0",1751435770645,56.48880406,149.0,148.9,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1751435770847,2.3848,149.01,148.91,133.8945]
["bitfinex-derivatives","SOLF0:USTF0",1751435771042,1.77672714,149.01,148.92,8.32461528]
["bitfinex-derivatives","SOLF0:USTF0",1751435771346,6.7106,149.0,148.97,1.77672714]
["bitfinex-derivatives","SOLF0:USTF0",1751435771544,6.7106,149.0,148.93,2.2146]
["bitfinex-derivatives","SOLF0:USTF0",1751435772346,1.77672714,148.98,148.93,2.2146]
["bitfinex-derivatives","SOLF0:USTF0",1751435772541,1.77672714,148.98,148.94,1.77672714]
["bitfinex-derivatives","SOLF0:USTF0",1751435773544,8.48812714,148.98,148.95,6.7124]
["bitfinex-derivatives","SOLF0:USTF0",1751435774048,6.7119,148.97,148.94,8.48972714]
["bitfinex-derivatives","SOLF0:USTF0",1751435774248,1.77672714,148.96,148.92,1.77672714]
["bitfinex-derivatives","SOLF0:USTF0",1751435774637,1.77672714,148.96,148.93,6.7134]
["bitfinex-derivatives","SOLF0:USTF0",1751435774638,6.7125,148.96,148.93,6.7134]
["bitfinex-derivatives","SOLF0:USTF0",1751435774844,8.48922714,148.96,148.93,6.7134]
["bitfinex-derivatives","SOLF0:USTF0",1751435775343,8.48922714,148.96,148.92,8.49052714]
["bitfinex-derivatives","SOLF0:USTF0",1751435775543,1.77672714,148.94,148.9,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1751435775738,2.77680129,148.95,148.9,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1751435775941,6.7133,148.94,148.91,6.7142]
["bitfinex-derivatives","SOLF0:USTF0",1751435776145,6.7133,148.94,148.9,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1751435776547,6.7133,148.94,148.9,52.4546]
["bitfinex-derivatives","SOLF0:USTF0",1751435777251,6.7133,148.94,148.91,6.7144]
["bitfinex-derivatives","SOLF0:USTF0",1751435783655,9.48970129,148.95,148.92,6.7138]
["bitfinex-derivatives","SOLF0:USTF0",1751435783855,6.7129,148.95,148.92,6.7138]
["bitfinex-derivatives","SOLF0:USTF0",1751435784056,6.7131,148.94,148.92,6.7138]
["bitfinex-derivatives","SOLF0:USTF0",1751435785058,6.7128,148.95,148.92,6.7138]
["bitfinex-derivatives","SOLF0:USTF0",1751435785958,6.7132,148.94,148.92,6.7138]
["bitfinex-derivatives","SOLF0:USTF0",1751435786858,6.7136,148.93,148.91,6.7142]
["bitfinex-derivatives","SOLF0:USTF0",1751435789557,6.714,148.92,148.9,58.7065823]
["bitfinex-derivatives","SOLF0:USTF0",1751435789752,2.77680129,148.93,148.89,6.2518823]
["bitfinex-derivatives","SOLF0:USTF0",1751435790355,6.7147,148.91,148.89,6.715]
["bitfinex-derivatives","SOLF0:USTF0",1751435790552,2.77680129,148.91,148.87,6.2518823]
["bitfinex-derivatives","SOLF0:USTF0",1751435791355,6.715,148.9,148.87,12.9678823]
["bitfinex-derivatives","SOLF0:USTF0",1751435792258,6.715,148.9,148.87,6.716]
["bitfinex-derivatives","SOLF0:USTF0",1751435792458,6.7156,148.89,148.86,59.3083823]
["bitfinex-derivatives","SOLF0:USTF0",1751435792658,2.77680129,148.91,148.86,53.0565]
["bitfinex-derivatives","SOLF0:USTF0",1751435793160,6.716,148.88,148.86,6.7165]
["bitfinex-derivatives","SOLF0:USTF0",1751435794356,6.716,148.88,148.85,6.7169]
["bitfinex-derivatives","SOLF0:USTF0",1751435794560,2.77680129,148.91,148.85,6.7169]
["bitfinex-derivatives","SOLF0:USTF0",1751435794766,9.60140129,148.91,148.85,6.7169]
["bitfinex-derivatives","SOLF0:USTF0",1751435795151,6.7161,148.88,148.85,6.7169]
["bitfinex-derivatives","SOLF0:USTF0",1751435795463,2.77680129,148.89,148.84,6.7174]
["bitfinex-derivatives","SOLF0:USTF0",1751435795755,6.7166,148.87,148.84,6.7174]
["bitfinex-derivatives","SOLF0:USTF0",1751435795956,6.7166,148.87,148.85,6.7171]
["bitfinex-derivatives","SOLF0:USTF0",1751435797262,6.7166,148.87,148.84,6.7174]
["bitfinex-derivatives","SOLF0:USTF0",1751435797463,6.7158,148.88,148.84,2.77680129]
["bitfinex-derivatives","SOLF0:USTF0",1751435797857,6.7158,148.88,148.85,6.7169]
["bitfinex-derivatives","SOLF0:USTF0",1751435800764,6.7155,148.89,148.86,6.7166]
["bitfinex-derivatives","SOLF0:USTF0",1751435801060,2.77680129,148.91,148.84,2.77680129]
["bitfinex-derivatives","SOLF0:USTF0",1751435801464,6.7151,148.9,148.87,6.716]
["bitfinex-derivatives","SOLF0:USTF0",1751435804265,6.7151,148.9,148.88,6.7158]
["bitfinex-derivatives","SOLF0:USTF0",1751435804468,2.77680129,148.91,148.88,6.7158]
["bitfinex-derivatives","SOLF0:USTF0",1751435805566,6.715,148.9,148.88,6.7158]
["bitfinex-derivatives","SOLF0:USTF0",1751435812172,6.715,148.9,148.87,6.716]
["bitfinex-derivatives","SOLF0:USTF0",1751435814973,6.7154,148.89,148.87,6.716]
["bitfinex-derivatives","SOLF0:USTF0",1751435815777,6.7154,148.89,148.87,8.49392136]
["bitfinex-derivatives","SOLF0:USTF0",1751435821180,1.77792136,148.91,148.88,6.7154]
["bitfinex-derivatives","SOLF0:USTF0",1751435821476,46.34,148.93,148.9,1.77792136]
["bitfinex-derivatives","SOLF0:USTF0",1751435821774,53.0538,148.93,148.91,1.77792136]
["bitfinex-derivatives","SOLF0:USTF0",1751435822282,46.34,148.93,148.9,1.77792136]
["bitfinex-derivatives","SOLF0:USTF0",1751435822477,6.714,148.92,148.9,1.77792136]
["bitfinex-derivatives","SOLF0:USTF0",1751435823782,6.714,148.92,148.89,6.715]
["bitfinex-derivatives","SOLF0:USTF0",1751435825177,6.714,148.92,148.9,6.7149]
["bitfinex-derivatives","SOLF0:USTF0",1751435826272,6.714,148.92,148.89,6.7151]
["bitfinex-derivatives","SOLF0:USTF0",1751435826981,6.714,148.92,148.88,2.77692764]
["bitfinex-derivatives","SOLF0:USTF0",1751435826982,53.0537,148.93,148.9,6.7149]
["bitfinex-derivatives","SOLF0:USTF0",1751435827277,6.7137,148.93,148.9,6.7149]
["bitfinex-derivatives","SOLF0:USTF0",1751435827676,6.7141,148.92,148.9,6.7149]
["bitfinex-derivatives","SOLF0:USTF0",1751435833778,6.7141,148.92,148.89,6.7151]
["bitfinex-derivatives","SOLF0:USTF0",1751435835286,6.7141,148.92,148.9,6.7149]
["bitfinex-derivatives","SOLF0:USTF0",1751435836186,6.7138,148.93,148.9,6.7149]
["bitfinex-derivatives","SOLF0:USTF0",1751435838484,6.7133,148.94,148.9,2.77692764]
["bitfinex-derivatives","SOLF0:USTF0",1751435839691,6.7133,148.94,148.91,6.7142]
["bitfinex-derivatives","SOLF0:USTF0",1751435842279,6.7133,148.94,148.9,2.77692764]
["bitfinex-derivatives","SOLF0:USTF0",1751435842280,6.7137,148.93,148.9,6.7146]
["bitfinex-derivatives","SOLF0:USTF0",1751435842487,6.7137,148.93,148.9,9.49152764]
["bitfinex-derivatives","SOLF0:USTF0",1751435843395,6.7137,148.93,148.91,6.7144]
["bitfinex-derivatives","SOLF0:USTF0",1751435843890,6.7137,148.93,148.91,8.4913359]
["bitfinex-derivatives","SOLF0:USTF0",1751435846492,6.7137,148.93,148.91,6.7144]
["bitfinex-derivatives","SOLF0:USTF0",1751435846692,6.7137,148.93,148.91,8.4913359]
["bitfinex-derivatives","SOLF0:USTF0",1751435846889,1.7769359,148.94,148.91,1.7769359]
["bitfinex-derivatives","SOLF0:USTF0",1751435848091,6.7137,148.93,148.91,8.4911359]
["bitfinex-derivatives","SOLF0:USTF0",1751435848284,6.7137,148.93,148.91,6.7142]
["bitfinex-derivatives","SOLF0:USTF0",1751435848487,6.7137,148.93,148.91,8.4911359]
["bitfinex-derivatives","SOLF0:USTF0",1751435849096,6.7137,148.93,148.91,6.7142]
["bitfinex-derivatives","SOLF0:USTF0",1751435849290,6.7137,148.93,148.91,8.4911359]
["bitfinex-derivatives","SOLF0:USTF0",1751435850296,6.7137,148.93,148.91,6.7142]
["bitfinex-derivatives","SOLF0:USTF0",1751435850488,6.7137,148.93,148.91,8.4911359]
["bitfinex-derivatives","SOLF0:USTF0",1751435851396,6.7137,148.93,148.92,1.7769359]
["bitfinex-derivatives","SOLF0:USTF0",1751435853397,6.7133,148.94,148.92,1.7769359]
["bitfinex-derivatives","SOLF0:USTF0",1751435853598,1.7769359,148.95,148.92,1.7769359]
["bitfinex-derivatives","SOLF0:USTF0",1751435853896,46.34,148.97,148.91,8.4911359]
["bitfinex-derivatives","SOLF0:USTF0",1751435854099,6.7132,148.94,148.91,8.4911359]
["bitfinex-derivatives","SOLF0:USTF0",1751435854497,1.7769359,148.95,148.91,8.4911359]
["bitfinex-derivatives","SOLF0:USTF0",1751435854907,46.34,148.97,148.91,8.4911359]
["bitfinex-derivatives","SOLF0:USTF0",1751435854908,1.7769359,148.96,148.91,8.4911359]
["bitfinex-derivatives","SOLF0:USTF0",1751435855105,6.7135,148.94,148.91,8.4911359]
["bitfinex-derivatives","SOLF0:USTF0",1751435855708,1.7769359,148.96,148.91,8.4911359]
["bitfinex-derivatives","SOLF0:USTF0",1751435856307,1.7769359,148.95,148.91,8.4911359]
["bitfinex-derivatives","SOLF0:USTF0",1751435856507,6.7136,148.93,148.91,8.4911359]
["bitfinex-derivatives","SOLF0:USTF0",1751435858713,6.7133,148.94,148.91,8.4911359]
["bitfinex-derivatives","SOLF0:USTF0",1751435859406,6.7136,148.93,148.91,8.4911359]
["bitfinex-derivatives","SOLF0:USTF0",1751435860212,6.7133,148.94,148.91,8.4911359]
["bitfinex-derivatives","SOLF0:USTF0",1751435860414,6.7133,148.94,148.92,8.4908359]
["bitfinex-derivatives","SOLF0:USTF0",1751435862417,6.7133,148.94,148.92,6.7139]
["bitfinex-derivatives","SOLF0:USTF0",1751435862612,6.7133,148.94,148.92,8.4908359]
["bitfinex-derivatives","SOLF0:USTF0",1751435866012,6.7133,148.94,148.92,6.7139]
["bitfinex-derivatives","SOLF0:USTF0",1751435866318,6.7135,148.93,148.91,8.4912359]
["bitfinex-derivatives","SOLF0:USTF0",1751435874227,6.7135,148.93,148.91,6.7143]
["bitfinex-derivatives","SOLF0:USTF0",1751435874417,6.7135,148.93,148.91,8.49111012]
["bitfinex-derivatives","SOLF0:USTF0",1751435878131,6.7134,148.94,148.91,8.49111012]
["bitfinex-derivatives","SOLF0:USTF0",1751435881424,6.7134,148.94,148.91,14.74299242]
["bitfinex-derivatives","SOLF0:USTF0",1751435882234,6.7134,148.94,148.92,6.714]
["bitfinex-derivatives","SOLF0:USTF0",1751435882830,6.7134,148.94,148.92,8.49081012]
["bitfinex-derivatives","SOLF0:USTF0",1751435883032,90.19314547,148.99,148.93,1.77598018]
["bitfinex-derivatives","SOLF0:USTF0",1751435883231,83.92154141,148.99,148.97,1.77598018]
["bitfinex-derivatives","SOLF0:USTF0",1751435883533,6.7106,149.0,148.98,1.77598018]
["bitfinex-derivatives","SOLF0:USTF0",1751435883732,4.73683584,148.99,148.98,1.77598018]
["bitfinex-derivatives","SOLF0:USTF0",1751435883932,4.73683584,148.99,148.98,8.48728018]
["bitfinex-derivatives","SOLF0:USTF0",1751435884130,13.97683358,149.01,148.98,8.48728018]
["bitfinex-derivatives","SOLF0:USTF0",1751435884435,4.73408839,149.0,148.99,1.77598018]
["bitfinex-derivatives","SOLF0:USTF0",1751435884635,4.73408839,149.0,148.99,8.48678018]
["bitfinex-derivatives","SOLF0:USTF0",1751435884838,6.7097,149.02,148.99,8.48678018]
["bitfinex-derivatives","SOLF0:USTF0",1751435885025,6.7097,149.02,149.0,1.77598018]
["bitfinex-derivatives","SOLF0:USTF0",1751435885228,6.7097,149.02,148.99,8.48678018]
["bitfinex-derivatives","SOLF0:USTF0",1751435888634,1.77598018,149.02,148.98,8.48708018]
["bitfinex-derivatives","SOLF0:USTF0",1751435889137,1.77598018,149.02,148.98,1.77598018]
["bitfinex-derivatives","SOLF0:USTF0",1751435889436,1.77598018,149.02,148.99,1.77598018]
["bitfinex-derivatives","SOLF0:USTF0",1751435889637,6.7097,149.02,149.0,6.7104]
["bitfinex-derivatives","SOLF0:USTF0",1751435890029,51.97038018,149.06,149.01,1.77598018]
["bitfinex-derivatives","SOLF0:USTF0",1751435890234,6.7084,149.05,149.03,1.77598018]
["bitfinex-derivatives","SOLF0:USTF0",1751435890840,6.7084,149.05,149.03,8.48488018]
["bitfinex-derivatives","SOLF0:USTF0",1751435891437,6.7084,149.05,149.03,1.77598018]
["bitfinex-derivatives","SOLF0:USTF0",1751435891636,6.7084,149.05,149.02,6.7093]
["bitfinex-derivatives","SOLF0:USTF0",1751435891939,6.7084,149.05,149.03,1.77598018]
["bitfinex-derivatives","SOLF0:USTF0",1751435893643,6.7084,149.05,149.04,1.77598018]
["bitfinex-derivatives","SOLF0:USTF0",1751435897442,48.0153,149.1,149.04,1.77598018]
["bitfinex-derivatives","SOLF0:USTF0",1751435897740,49.79128018,149.1,149.06,1.77598018]
["bitfinex-derivatives","SOLF0:USTF0",1751435898646,6.7072,149.08,149.06,1.77598018]
["bitfinex-derivatives","SOLF0:USTF0",1751435898848,1.77598018,149.09,149.05,1.77598018]
["bitfinex-derivatives","SOLF0:USTF0",1751435899348,6.7075,149.07,149.05,8.48408018]
["bitfinex-derivatives","SOLF0:USTF0",1751435899647,6.7075,149.07,149.05,1.77598018]
["bitfinex-derivatives","SOLF0:USTF0",1751435901455,6.7075,149.07,149.05,8.48398018]
["bitfinex-derivatives","SOLF0:USTF0",1751435902153,6.7075,149.07,149.06,1.77598018]
["bitfinex-derivatives","SOLF0:USTF0",1751435905062,6.7075,149.07,149.05,1.77598018]
["bitfinex-derivatives","SOLF0:USTF0",1751435905262,6.7077,149.06,149.05,1.77598018]
["bitfinex-derivatives","SOLF0:USTF0",1751435905452,1.77598018,149.09,149.05,1.77598018]
["bitfinex-derivatives","SOLF0:USTF0",1751435905754,6.7075,149.07,149.05,1.77598018]
["bitfinex-derivatives","SOLF0:USTF0",1751435907158,6.7075,149.07,149.04,6.7084]
["bitfinex-derivatives","SOLF0:USTF0",1751435907359,1.77598018,149.08,149.04,6.7084]
["bitfinex-derivatives","SOLF0:USTF0",1751435907556,1.77598018,149.08,149.05,1.77598018]
["bitfinex-derivatives","SOLF0:USTF0",1751435907753,6.7077,149.06,149.03,6.7088]
["bitfinex-derivatives","SOLF0:USTF0",1751435907954,6.7077,149.06,149.04,1.77598018]
["bitfinex-derivatives","SOLF0:USTF0",1751435908358,6.7077,149.06,149.05,1.77598018]
["bitfinex-derivatives","SOLF0:USTF0",1751435908758,6.7077,149.06,149.04,1.77598018]
["bitfinex-derivatives","SOLF0:USTF0",1751435910158,6.7081,149.05,149.04,1.77598018]
["bitfinex-derivatives","SOLF0:USTF0",1751435910461,6.7081,149.05,149.03,8.48478018]
["bitfinex-derivatives","SOLF0:USTF0",1751435913660,6.7081,149.05,149.04,1.77598018]
["bitfinex-derivatives","SOLF0:USTF0",1751435917169,6.7081,149.05,149.03,6.7088]
["bitfinex-derivatives","SOLF0:USTF0",1751435917364,6.7081,149.05,149.04,1.77598018]
["bitfinex-derivatives","SOLF0:USTF0",1751435924169,6.7081,149.05,149.03,8.48478018]
["bitfinex-derivatives","SOLF0:USTF0",1751435927567,6.7081,149.05,149.03,6.7088]
["bitfinex-derivatives","SOLF0:USTF0",1751435927769,6.7081,149.05,149.03,8.48478018]
["bitfinex-derivatives","SOLF0:USTF0",1751435928875,6.7079,149.06,149.04,8.48458018]
["bitfinex-derivatives","SOLF0:USTF0",1751435930175,1.77598018,149.07,149.04,1.77598018]
["bitfinex-derivatives","SOLF0:USTF0",1751435930576,6.7081,149.06,149.04,1.77598018]
["bitfinex-derivatives","SOLF0:USTF0",1751435932677,6.7081,149.06,149.04,8.48458018]
["bitfinex-derivatives","SOLF0:USTF0",1751435935481,6.7081,149.06,149.04,1.77598018]
["bitfinex-derivatives","SOLF0:USTF0",1751435936076,4.90390571,149.05,149.04,1.77598018]
["bitfinex-derivatives","SOLF0:USTF0",1751435936278,6.7081,149.06,149.04,1.77598018]
["bitfinex-derivatives","SOLF0:USTF0",1751435942289,6.7081,149.06,149.04,8.48458018]
["bitfinex-derivatives","SOLF0:USTF0",1751435942484,6.7074,149.07,149.04,8.48458018]
["bitfinex-derivatives","SOLF0:USTF0",1751435942683,4.88528272,149.06,149.04,8.48458018]
["bitfinex-derivatives","SOLF0:USTF0",1751435942884,4.21105803,149.08,149.04,8.48458018]
["bitfinex-derivatives","SOLF0:USTF0",1751435943089,9.9127705,149.07,149.04,8.48458018]
["bitfinex-derivatives","SOLF0:USTF0",1751435943290,4.88528272,149.06,149.04,8.48458018]
["bitfinex-derivatives","SOLF0:USTF0",1751435943493,6.7076,149.07,149.04,8.48458018]
["bitfinex-derivatives","SOLF0:USTF0",1751435943790,4.88535657,149.06,149.04,8.48458018]
["bitfinex-derivatives","SOLF0:USTF0",1751435943984,6.7076,149.07,149.04,8.48458018]
["bitfinex-derivatives","SOLF0:USTF0",1751435944180,6.27160406,149.11,149.06,1.77598018]
["bitfinex-derivatives","SOLF0:USTF0",1751435944387,45.8,149.15,149.07,8.32461528]
["bitfinex-derivatives","SOLF0:USTF0",1751435944590,6.7053,149.12,149.07,6.7072]
["bitfinex-derivatives","SOLF0:USTF0",1751435944788,1.77198074,149.13,149.09,1.77198074]
["bitfinex-derivatives","SOLF0:USTF0",1751435944989,1.77198074,149.11,149.06,8.32461528]
["bitfinex-derivatives","SOLF0:USTF0",1751435945290,1.77198074,149.1,149.07,6.7072]
["bitfinex-derivatives","SOLF0:USTF0",1751435945694,2.2389,149.12,149.07,6.7072]
["bitfinex-derivatives","SOLF0:USTF0",1751435945695,1.77198074,149.11,149.07,8.47918074]
["bitfinex-derivatives","SOLF0:USTF0",1751435946594,6.7059,149.1,149.07,8.47918074]
["bitfinex-derivatives","SOLF0:USTF0",1751435947187,6.7059,149.1,149.07,1.77198074]
["bitfinex-derivatives","SOLF0:USTF0",1751435947388,1.77198074,149.09,149.02,8.32461528]
["bitfinex-derivatives","SOLF0:USTF0",1751435947687,1.77198074,149.07,149.04,1.77198074]
["bitfinex-derivatives","SOLF0:USTF0",1751435947887,1.77198074,149.07,149.03,1.77198074]
["bitfinex-derivatives","SOLF0:USTF0",1751435948090,8.47928074,149.07,149.04,6.7083]
["bitfinex-derivatives","SOLF0:USTF0",1751435949093,1.77198074,149.07,149.05,6.7082]
["bitfinex-derivatives","SOLF0:USTF0",1751435949289,1.77198074,149.07,149.03,1.77198074]
["bitfinex-derivatives","SOLF0:USTF0",1751435949894,6.7074,149.07,149.04,8.48038074]
["bitfinex-derivatives","SOLF0:USTF0",1751435952292,6.7079,149.06,149.04,1.77198074]
["bitfinex-derivatives","SOLF0:USTF0",1751435952500,1.77198074,149.06,149.03,8.48098074]
["bitfinex-derivatives","SOLF0:USTF0",1751435952693,1.77198074,149.06,149.02,1.77198074]
["bitfinex-derivatives","SOLF0:USTF0",1751435953197,6.7085,149.05,149.02,8.48148074]
["bitfinex-derivatives","SOLF0:USTF0",1751435954591,8.48048074,149.05,149.02,8.48148074]
["bitfinex-derivatives","SOLF0:USTF0",1751435956902,6.7087,149.04,149.02,8.48148074]
["bitfinex-derivatives","SOLF0:USTF0",1751435957199,6.7087,149.04,149.02,6.7095]
["bitfinex-derivatives","SOLF0:USTF0",1751435957597,6.7087,149.04,149.02,8.48148074]
["bitfinex-derivatives","SOLF0:USTF0",1751435958800,8.48038074,149.05,149.02,8.48148074]
["bitfinex-derivatives","SOLF0:USTF0",1751435959198,11.92783291,149.07,149.04,1.77198074]
["bitfinex-derivatives","SOLF0:USTF0",1751435959501,9.08864648,149.07,149.03,1.77198074]
["bitfinex-derivatives","SOLF0:USTF0",1751435959703,4.08068074,149.07,149.03,1.77198074]
["bitfinex-derivatives","SOLF0:USTF0",1751435959908,9.08864648,149.07,149.0,6.23468271]
["bitfinex-derivatives","SOLF0:USTF0",1751435960102,4.08068074,149.07,149.03,1.77198074]
["bitfinex-derivatives","SOLF0:USTF0",1751435960297,9.08864648,149.07,149.03,1.77198074]
["bitfinex-derivatives","SOLF0:USTF0",1751435960497,4.08068074,149.07,149.03,1.77198074]
["bitfinex-derivatives","SOLF0:USTF0",1751435960697,6.7079,149.06,149.04,6.7083]
["bitfinex-derivatives","SOLF0:USTF0",1751435960903,4.08068074,149.07,149.04,6.7083]
["bitfinex-derivatives","SOLF0:USTF0",1751435961103,6.7077,149.06,149.04,6.7083]
["bitfinex-derivatives","SOLF0:USTF0",1751435961604,2.3087,149.07,149.05,6.7081]
["bitfinex-derivatives","SOLF0:USTF0",1751435962496,9.0162,149.07,149.05,6.7081]
["bitfinex-derivatives","SOLF0:USTF0",1751435963503,10.78818074,149.07,149.05,6.7081]
["bitfinex-derivatives","SOLF0:USTF0",1751435963895,8.47968074,149.06,149.04,6.7085]
["bitfinex-derivatives","SOLF0:USTF0",1751435966005,8.47968074,149.06,149.03,6.7089]
["bitfinex-derivatives","SOLF0:USTF0",1751435966209,8.47968074,149.06,149.03,8.48088074]
["bitfinex-derivatives","SOLF0:USTF0",1751435966407,6.7085,149.05,149.03,8.48088074]
["bitfinex-derivatives","SOLF0:USTF0",1751435966701,1.77198074,149.05,149.02,6.7093]
["bitfinex-derivatives","SOLF0:USTF0",1751435967204,6.709,149.04,149.01,1.77198074]
["bitfinex-derivatives","SOLF0:USTF0",1751435967599,6.709,149.04,149.01,8.48168074]
["bitfinex-derivatives","SOLF0:USTF0",1751435968108,6.709,149.04,149.01,1.77198074]
["bitfinex-derivatives","SOLF0:USTF0",1751435968408,6.709,149.04,149.02,6.7095]
["bitfinex-derivatives","SOLF0:USTF0",1751435968600,6.7091,149.03,149.01,1.77198074]
["bitfinex-derivatives","SOLF0:USTF0",1751435968997,1.77198074,149.03,148.99,6.23573725]
["bitfinex-derivatives","SOLF0:USTF0",1751435969201,1.77198074,149.03,148.99,8.00771799]
["bitfinex-derivatives","SOLF0:USTF0",1751435969605,6.7093,149.03,149.0,6.7102]
["bitfinex-derivatives","SOLF0:USTF0",1751435969804,1.77198074,149.04,149.0,8.48218074]
["bitfinex-derivatives","SOLF0:USTF0",1751435970509,6.7095,149.03,149.0,8.48218074]
["bitfinex-derivatives","SOLF0:USTF0",1751435972610,53.1888,149.04,149.02,1.77198074]
["bitfinex-derivatives","SOLF0:USTF0",1751435974511,53.1888,149.04,149.02,8.48128074]
["bitfinex-derivatives","SOLF0:USTF0",1751435977509,46.48,149.04,149.02,8.48128074]
["bitfinex-derivatives","SOLF0:USTF0",1751435979213,46.48,149.04,149.03,6.7091]
["bitfinex-derivatives","SOLF0:USTF0",1751435983116,6.7084,149.05,149.03,6.7091]
["bitfinex-derivatives","SOLF0:USTF0",1751435984212,6.7078,149.06,149.03,8.48108074]
["bitfinex-derivatives","SOLF0:USTF0",1751435984919,8.47978074,149.06,149.03,6.7091]
["bitfinex-derivatives","SOLF0:USTF0",1751435985514,6.7082,149.05,149.03,6.7091]
["bitfinex-derivatives","SOLF0:USTF0",1751435988021,6.7087,149.04,149.02,6.7093]
["bitfinex-derivatives","SOLF0:USTF0",1751435988520,6.7087,149.04,149.02,8.48128074]
["bitfinex-derivatives","SOLF0:USTF0",1751435988721,6.7084,149.05,149.03,6.7091]
["bitfinex-derivatives","SOLF0:USTF0",1751435990522,6.7084,149.05,149.02,8.48128074]
["bitfinex-derivatives","SOLF0:USTF0",1751435990725,6.7089,149.04,149.02,8.48128074]
["bitfinex-derivatives","SOLF0:USTF0",1751435997532,6.7091,149.03,149.01,8.48178074]
["bitfinex-derivatives","SOLF0:USTF0",1751435997833,1.77198074,149.05,149.0,8.00491356]
["bitfinex-derivatives","SOLF0:USTF0",1751435998035,6.7093,149.03,149.0,14.71501356]
["bitfinex-derivatives","SOLF0:USTF0",1751435999734,6.7098,149.02,149.0,6.23293282]
["bitfinex-derivatives","SOLF0:USTF0",1751436000034,1.77198074,149.03,148.99,8.48268074]
["bitfinex-derivatives","SOLF0:USTF0",1751436000333,1.77198074,149.03,148.99,14.71561356]
["bitfinex-derivatives","SOLF0:USTF0",1751436000334,6.7096,149.02,148.99,14.71561356]
["bitfinex-derivatives","SOLF0:USTF0",1751436000532,6.7096,149.02,149.0,6.7104]
["bitfinex-derivatives","SOLF0:USTF0",1751436000936,6.7102,149.01,148.99,8.00491356]
["bitfinex-derivatives","SOLF0:USTF0",1751436001236,6.7102,149.01,148.99,8.48268074]
["bitfinex-derivatives","SOLF0:USTF0",1751436001432,1.77198074,149.03,148.99,8.48268074]
["bitfinex-derivatives","SOLF0:USTF0",1751436001630,6.7099,149.02,149.0,1.77198074]
["bitfinex-derivatives","SOLF0:USTF0",1751436001836,1.77198074,149.03,149.0,1.77198074]
["bitfinex-derivatives","SOLF0:USTF0",1751436002032,6.7095,149.02,149.0,1.77198074]
["bitfinex-derivatives","SOLF0:USTF0",1751436002228,6.7095,149.02,148.99,6.7107]
["bitfinex-derivatives","SOLF0:USTF0",1751436002229,6.7095,149.02,148.99,8.48268074]
["bitfinex-derivatives","SOLF0:USTF0",1751436002535,1.77198074,149.03,148.99,8.48268074]
["bitfinex-derivatives","SOLF0:USTF0",1751436002735,6.7098,149.02,148.99,1.77198074]
["bitfinex-derivatives","SOLF0:USTF0",1751436002935,8.48178074,149.02,148.98,8.00491356]
["bitfinex-derivatives","SOLF0:USTF0",1751436003137,6.7098,149.02,148.99,1.77198074]
["bitfinex-derivatives","SOLF0:USTF0",1751436003336,8.48178074,149.02,148.97,6.23293282]
["bitfinex-derivatives","SOLF0:USTF0",1751436003534,8.48198074,149.01,148.97,8.00491356]
["bitfinex-derivatives","SOLF0:USTF0",1751436003733,8.48198074,149.01,148.97,1.77198074]
["bitfinex-derivatives","SOLF0:USTF0",1751436003931,8.48268074,149.0,148.97,6.7116]
["bitfinex-derivatives","SOLF0:USTF0",1751436004535,8.48208074,149.01,148.98,6.7113]
["bitfinex-derivatives","SOLF0:USTF0",1751436005842,52.9096,149.02,148.98,1.77198074]
["bitfinex-derivatives","SOLF0:USTF0",1751436006042,52.9096,149.02,148.97,6.23293282]
["bitfinex-derivatives","SOLF0:USTF0",1751436006043,54.68158074,149.02,148.97,6.23293282]
["bitfinex-derivatives","SOLF0:USTF0",1751436006243,54.68158074,149.02,148.98,1.77198074]
["bitfinex-derivatives","SOLF0:USTF0",1751436006439,46.2,149.02,148.99,1.77198074]
["bitfinex-derivatives","SOLF0:USTF0",1751436006645,46.2,149.02,149.01,1.77198074]
["bitfinex-derivatives","SOLF0:USTF0",1751436006943,46.2,149.02,149.01,8.48198074]
["bitfinex-derivatives","SOLF0:USTF0",1751436007142,8.03906669,149.06,149.01,1.77198074]
["bitfinex-derivatives","SOLF0:USTF0",1751436007143,6.7084,149.05,149.01,1.77198074]
["bitfinex-derivatives","SOLF0:USTF0",1751436007437,11.25187686,149.05,149.02,1.77198074]
["bitfinex-derivatives","SOLF0:USTF0",1751436007942,16.16335343,149.05,149.02,1.77198074]
["bitfinex-derivatives","SOLF0:USTF0",1751436008143,16.16335343,149.05,149.02,8.48128074]
["bitfinex-derivatives","SOLF0:USTF0",1751436008939,11.61987657,149.05,149.02,6.7093]
["bitfinex-derivatives","SOLF0:USTF0",1751436009444,54.69988074,149.06,149.03,6.7088]
["bitfinex-derivatives","SOLF0:USTF0",1751436009744,52.9279,149.06,149.03,6.7088]
["bitfinex-derivatives","SOLF0:USTF0",1751436016450,6.7082,149.05,149.03,6.7088]
["bitfinex-derivatives","SOLF0:USTF0",1751436019455,6.7082,149.05,149.02,6.7093]
["bitfinex-derivatives","SOLF0:USTF0",1751436019850,6.7082,149.05,149.01,2.77217975]
["bitfinex-derivatives","SOLF0:USTF0",1751436020051,6.7082,149.05,149.02,6.7091]
["bitfinex-derivatives","SOLF0:USTF0",1751436020449,6.7082,149.05,149.01,2.77217975]
["bitfinex-derivatives","SOLF0:USTF0",1751436020752,6.7082,149.05,149.03,6.709]
["bitfinex-derivatives","SOLF0:USTF0",1751436035860,1.77441042,149.04,148.98,8.41277748]
["bitfinex-derivatives","SOLF0:USTF0",1751436036059,48.5487,149.07,148.96,48.5965]
["bitfinex-derivatives","SOLF0:USTF0",1751436036060,1.77441042,149.0,148.96,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1751436036263,8.48531042,148.99,148.95,1.77441042]
["bitfinex-derivatives","SOLF0:USTF0",1751436036458,1.77441042,148.99,148.94,6.25267748]
["bitfinex-derivatives","SOLF0:USTF0",1751436036652,1.77441042,148.98,148.94,1.77441042]
["bitfinex-derivatives","SOLF0:USTF0",1751436036854,1.77441042,148.97,148.93,4.06831042]
["bitfinex-derivatives","SOLF0:USTF0",1751436037360,1.77441042,148.97,148.95,6.7126]
["bitfinex-derivatives","SOLF0:USTF0",1751436037361,8.48651042,148.97,148.95,6.7126]
["bitfinex-derivatives","SOLF0:USTF0",1751436037860,6.7116,148.98,148.95,6.7126]
["bitfinex-derivatives","SOLF0:USTF0",1751436042461,6.7119,148.97,148.95,6.7126]
["bitfinex-derivatives","SOLF0:USTF0",1751436043861,6.7115,148.98,148.95,6.7126]
["bitfinex-derivatives","SOLF0:USTF0",1751436044164,6.7115,148.98,148.96,6.712]
["bitfinex-derivatives","SOLF0:USTF0",1751436047864,6.7115,148.98,148.95,6.7125]
["bitfinex-derivatives","SOLF0:USTF0",1751436048360,2.77557244,149.0,148.92,46.24]
["bitfinex-derivatives","SOLF0:USTF0",1751436048559,2.77557244,148.98,148.94,6.7129]
["bitfinex-derivatives","SOLF0:USTF0",1751436049265,6.712,148.97,148.94,6.7129]
["bitfinex-derivatives","SOLF0:USTF0",1751436049566,2.77557244,148.98,148.94,6.7129]
["bitfinex-derivatives","SOLF0:USTF0",1751436050266,6.7119,148.97,148.94,6.7129]
["bitfinex-derivatives","SOLF0:USTF0",1751436051162,6.7123,148.96,148.94,6.7129]
["bitfinex-derivatives","SOLF0:USTF0",1751436051569,6.712,148.97,148.94,6.7129]
["bitfinex-derivatives","SOLF0:USTF0",1751436053470,6.712,148.97,148.95,6.7126]
["bitfinex-derivatives","SOLF0:USTF0",1751436061076,4.5416,149.01,148.96,1.77623553]
["bitfinex-derivatives","SOLF0:USTF0",1751436061374,4.5416,149.01,148.99,1.77623553]
["bitfinex-derivatives","SOLF0:USTF0",1751436062575,6.7104,149.0,148.99,1.77623553]
["bitfinex-derivatives","SOLF0:USTF0",1751436062776,6.7104,149.0,148.98,8.48733553]
["bitfinex-derivatives","SOLF0:USTF0",1751436064880,6.7109,148.99,148.98,1.77623553]
["bitfinex-derivatives","SOLF0:USTF0",1751436066079,6.7109,148.99,148.97,8.48773553]
["bitfinex-derivatives","SOLF0:USTF0",1751436067071,1.77623553,149.0,148.93,6.25267748]
["bitfinex-derivatives","SOLF0:USTF0",1751436067276,1.77623553,149.0,148.96,1.77623553]
["bitfinex-derivatives","SOLF0:USTF0",1751436067881,6.7115,148.98,148.96,8.48823553]
["bitfinex-derivatives","SOLF0:USTF0",1751436068479,6.7115,148.98,148.96,6.712]
["bitfinex-derivatives","SOLF0:USTF0",1751436068682,6.7118,148.97,148.95,6.7124]
["bitfinex-derivatives","SOLF0:USTF0",1751436068877,1.77623553,148.98,148.94,1.77623553]
["bitfinex-derivatives","SOLF0:USTF0",1751436069278,6.7121,148.97,148.95,6.7127]
["bitfinex-derivatives","SOLF0:USTF0",1751436069977,2.2497,149.01,148.95,1.77623553]
["bitfinex-derivatives","SOLF0:USTF0",1751436069978,1.77623553,148.99,148.95,1.77623553]
["bitfinex-derivatives","SOLF0:USTF0",1751436070185,4.02593553,149.01,148.97,1.77623553]
["bitfinex-derivatives","SOLF0:USTF0",1751436071183,4.02593553,149.01,148.97,8.48773553]
["bitfinex-derivatives","SOLF0:USTF0",1751436071584,6.7109,148.99,148.97,8.48773553]
["bitfinex-derivatives","SOLF0:USTF0",1751436071883,6.7109,148.99,148.97,6.7115]
["bitfinex-derivatives","SOLF0:USTF0",1751436077892,6.7109,148.99,148.98,6.7113]
["bitfinex-derivatives","SOLF0:USTF0",1751436079291,6.7107,149.0,148.98,6.7113]
["bitfinex-derivatives","SOLF0:USTF0",1751436080186,6.7109,148.99,148.98,6.7113]
["bitfinex-derivatives","SOLF0:USTF0",1751436080588,6.7109,148.99,148.95,6.25267748]
["bitfinex-derivatives","SOLF0:USTF0",1751436080886,2.77427101,149.01,148.95,9.02694849]
["bitfinex-derivatives","SOLF0:USTF0",1751436081081,2.77427101,149.01,148.96,6.712]
["bitfinex-derivatives","SOLF0:USTF0",1751436081482,6.7121,148.97,148.94,8.42587748]
["bitfinex-derivatives","SOLF0:USTF0",1751436081785,6.7121,148.97,148.92,56.82957709]
["bitfinex-derivatives","SOLF0:USTF0",1751436081786,2.77427101,148.99,148.92,6.25267748]
["bitfinex-derivatives","SOLF0:USTF0",1751436081985,12.1801407,148.99,148.92,6.25267748]
["bitfinex-derivatives","SOLF0:USTF0",1751436082390,12.1801407,148.99,148.91,174.71415022]
["bitfinex-derivatives","SOLF0:USTF0",1751436083088,6.7123,148.96,148.94,6.7129]
["bitfinex-derivatives","SOLF0:USTF0",1751436083890,6.7123,148.96,148.93,6.7134]
["bitfinex-derivatives","SOLF0:USTF0",1751436084693,6.7123,148.96,148.92,6.25267748]
["bitfinex-derivatives","SOLF0:USTF0",1751436084694,6.7123,148.96,148.94,6.7131]
["bitfinex-derivatives","SOLF0:USTF0",1751436086695,6.7127,148.95,148.93,6.7134]
["bitfinex-derivatives","SOLF0:USTF0",1751436087289,6.7125,148.96,148.93,6.7134]
["bitfinex-derivatives","SOLF0:USTF0",1751436087490,6.7125,148.96,148.94,6.7131]
["bitfinex-derivatives","SOLF0:USTF0",1751436088792,45.96,149.03,148.95,5.54854202]
["bitfinex-derivatives","SOLF0:USTF0",1751436089091,45.96,149.03,149.0,2.77427101]
["bitfinex-derivatives","SOLF0:USTF0",1751436089291,45.96,149.03,149.0,9.48427101]
["bitfinex-derivatives","SOLF0:USTF0",1751436089292,6.7097,149.02,149.0,9.48427101]
["bitfinex-derivatives","SOLF0:USTF0",1751436089491,45.96,149.03,149.0,2.77427101]
["bitfinex-derivatives","SOLF0:USTF0",1751436090196,52.6693,149.03,149.01,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1751436091889,6.7097,149.02,149.0,9.48447101]
["bitfinex-derivatives","SOLF0:USTF0",1751436092791,6.7107,149.0,148.98,6.7113]
["bitfinex-derivatives","SOLF0:USTF0",1751436092991,48.73427101,149.03,148.98,6.7113]
["bitfinex-derivatives","SOLF0:USTF0",1751436093794,6.7104,149.0,148.98,6.7113]
["bitfinex-derivatives","SOLF0:USTF0",1751436097286,6.7109,148.99,148.97,6.7116]
["bitfinex-derivatives","SOLF0:USTF0",1751436098495,6.7107,149.0,148.97,6.7116]
["bitfinex-derivatives","SOLF0:USTF0",1751436101609,6.7107,149.0,148.98,6.7113]
["bitfinex-derivatives","SOLF0:USTF0",1751436101802,6.7103,149.01,148.97,2.77427101]
["bitfinex-derivatives","SOLF0:USTF0",1751436102499,45.96,149.03,148.99,2.77427101]
["bitfinex-derivatives","SOLF0:USTF0",1751436103494,52.6693,149.03,149.01,6.7099]
["bitfinex-derivatives","SOLF0:USTF0",1751436108313,6.7093,149.03,149.01,6.7099]
["bitfinex-derivatives","SOLF0:USTF0",1751436108511,2.3136,149.06,149.01,2.77427101]
["bitfinex-derivatives","SOLF0:USTF0",1751436109015,2.3136,149.06,149.02,6.7093]
["bitfinex-derivatives","SOLF0:USTF0",1751436109516,6.7083,149.05,149.02,6.7093]
["bitfinex-derivatives","SOLF0:USTF0",1751436112916,6.7087,149.04,149.02,6.7093]
["bitfinex-derivatives","SOLF0:USTF0",1751436113608,6.7084,149.05,149.02,6.7093]
["bitfinex-derivatives","SOLF0:USTF0",1751436113812,45.94,149.07,149.03,2.77427101]
["bitfinex-derivatives","SOLF0:USTF0",1751436114519,6.708,149.06,149.04,6.7086]
["bitfinex-derivatives","SOLF0:USTF0",1751436115211,6.7082,149.05,149.03,6.7089]
["bitfinex-derivatives","SOLF0:USTF0",1751436115718,48.71427101,149.07,149.02,6.7092]
["bitfinex-derivatives","SOLF0:USTF0",1751436116212,6.7094,149.03,148.99,2.77427101]
["bitfinex-derivatives","SOLF0:USTF0",1751436116415,45.94,149.07,148.99,2.77427101]
["bitfinex-derivatives","SOLF0:USTF0",1751436116715,45.94,149.07,149.01,2.77427101]
["bitfinex-derivatives","SOLF0:USTF0",1751436117311,45.94,149.07,149.02,6.7092]
["bitfinex-derivatives","SOLF0:USTF0",1751436117312,6.7087,149.04,149.02,6.7092]
["bitfinex-derivatives","SOLF0:USTF0",1751436120714,45.94,149.07,149.01,2.77427101]
["bitfinex-derivatives","SOLF0:USTF0",1751436120913,45.94,149.07,149.03,2.77427101]
["bitfinex-derivatives","SOLF0:USTF0",1751436121216,6.7078,149.06,149.04,6.7084]
["bitfinex-derivatives","SOLF0:USTF0",1751436121615,45.94,149.07,149.04,6.7085]
["bitfinex-derivatives","SOLF0:USTF0",1751436121815,2.2988,149.1,149.03,2.77427101]
["bitfinex-derivatives","SOLF0:USTF0",1751436122515,6.7072,149.08,149.05,6.7079]
["bitfinex-derivatives","SOLF0:USTF0",1751436123421,6.7074,149.07,149.05,6.7079]
["bitfinex-derivatives","SOLF0:USTF0",1751436125513,6.708,149.06,149.01,2.77427101]
["bitfinex-derivatives","SOLF0:USTF0",1751436125713,2.77427101,149.08,149.01,2.77427101]
["bitfinex-derivatives","SOLF0:USTF0",1751436126124,6.7084,149.05,149.03,6.7088]
["bitfinex-derivatives","SOLF0:USTF0",1751436126325,2.77427101,149.06,148.99,2.77427101]
["bitfinex-derivatives","SOLF0:USTF0",1751436126527,4.4661,149.05,148.99,2.77427101]
["bitfinex-derivatives","SOLF0:USTF0",1751436127022,2.77427101,149.04,148.97,2.77427101]
["bitfinex-derivatives","SOLF0:USTF0",1751436127222,2.77427101,149.02,148.95,6.27080467]
["bitfinex-derivatives","SOLF0:USTF0",1751436127423,2.77427101,149.0,148.95,6.7123]
["bitfinex-derivatives","SOLF0:USTF0",1751436128019,6.7113,148.99,148.96,6.7121]
["bitfinex-derivatives","SOLF0:USTF0",1751436130228,6.7114,148.98,148.96,6.7121]
["bitfinex-derivatives","SOLF0:USTF0",1751436132521,6.7111,148.99,148.96,6.7121]
["bitfinex-derivatives","SOLF0:USTF0",1751436134528,6.7111,148.99,148.97,6.7117]
["bitfinex-derivatives","SOLF0:USTF0",1751436141531,6.7106,149.0,148.98,6.7113]
["bitfinex-derivatives","SOLF0:USTF0",1751436141735,45.94,149.01,148.97,2.77427101]
["bitfinex-derivatives","SOLF0:USTF0",1751436142033,45.94,149.01,148.99,2.77427101]
["bitfinex-derivatives","SOLF0:USTF0",1751436142334,6.7098,149.02,148.99,9.48477101]
["bitfinex-derivatives","SOLF0:USTF0",1751436143838,2.2521,149.04,148.99,9.48477101]
["bitfinex-derivatives","SOLF0:USTF0",1751436144539,6.7099,149.02,148.99,9.48477101]
["bitfinex-derivatives","SOLF0:USTF0",1751436144738,2.2521,149.04,148.99,9.48477101]
["bitfinex-derivatives","SOLF0:USTF0",1751436146440,6.71,149.01,148.99,9.48477101]
["bitfinex-derivatives","SOLF0:USTF0",1751436147340,6.71,149.01,148.99,6.7105]
["bitfinex-derivatives","SOLF0:USTF0",1751436150846,6.7098,149.02,149.0,6.7104]
["bitfinex-derivatives","SOLF0:USTF0",1751436151642,6.7098,149.02,148.99,6.7106]
["bitfinex-derivatives","SOLF0:USTF0",1751436152048,6.7098,149.02,148.97,2.77427101]
["bitfinex-derivatives","SOLF0:USTF0",1751436152049,6.7079,149.06,149.01,2.77427101]
["bitfinex-derivatives","SOLF0:USTF0",1751436152242,630.2183,149.1,149.05,6.708]
["bitfinex-derivatives","SOLF0:USTF0",1751436152642,6.7071,149.08,149.04,2.77427101]
["bitfinex-derivatives","SOLF0:USTF0",1751436153751,6.7065,149.09,149.04,2.77427101]
["bitfinex-derivatives","SOLF0:USTF0",1751436153950,630.2183,149.1,149.06,2.77427101]
["bitfinex-derivatives","SOLF0:USTF0",1751436154145,50.4783,149.1,149.06,2.77427101]
["bitfinex-derivatives","SOLF0:USTF0",1751436154448,57.1846,149.1,149.07,6.707]
["bitfinex-derivatives","SOLF0:USTF0",1751436155149,54.851,149.1,149.07,6.707]
["bitfinex-derivatives","SOLF0:USTF0",1751436156044,54.851,149.1,149.08,6.7068]
["bitfinex-derivatives","SOLF0:USTF0",1751436156250,45.94,149.1,149.06,2.77427101]
["bitfinex-derivatives","SOLF0:USTF0",1751436156448,45.94,149.1,149.08,2.77427101]
["bitfinex-derivatives","SOLF0:USTF0",1751436156646,45.94,149.1,149.09,6.7064]
["bitfinex-derivatives","SOLF0:USTF0",1751436156949,50.93237101,149.14,149.08,2.77427101]
["bitfinex-derivatives","SOLF0:USTF0",1751436157144,50.93237101,149.14,149.09,6.7061]
["bitfinex-derivatives","SOLF0:USTF0",1751436157652,6.7054,149.12,149.09,6.7061]
["bitfinex-derivatives","SOLF0:USTF0",1751436157949,50.93237101,149.14,149.09,6.7061]
["bitfinex-derivatives","SOLF0:USTF0",1751436158154,6.7058,149.11,149.08,6.7066]
["bitfinex-derivatives","SOLF0:USTF0",1751436160451,6.7052,149.12,149.09,6.7063]
["bitfinex-derivatives","SOLF0:USTF0",1751436161048,6.7052,149.12,149.1,6.7057]
["bitfinex-derivatives","SOLF0:USTF0",1751436161251,6.7056,149.11,149.07,2.77427101]
["bitfinex-derivatives","SOLF0:USTF0",1751436161551,6.7056,149.11,149.08,6.7065]
["bitfinex-derivatives","SOLF0:USTF0",1751436162052,6.7056,149.11,149.09,6.7063]
["bitfinex-derivatives","SOLF0:USTF0",1751436162554,6.7056,149.11,149.08,6.7066]
["bitfinex-derivatives","SOLF0:USTF0",1751436162955,48.1581,149.14,149.03,5.09287101]
["bitfinex-derivatives","SOLF0:USTF0",1751436163150,48.1581,149.14,149.07,2.77427101]
["bitfinex-derivatives","SOLF0:USTF0",1751436163559,48.1581,149.14,149.09,6.7061]
["bitfinex-derivatives","SOLF0:USTF0",1751436164458,6.7054,149.12,149.09,6.7061]
["bitfinex-derivatives","SOLF0:USTF0",1751436164656,6.7054,149.12,149.1,6.7059]
["bitfinex-derivatives","SOLF0:USTF0",1751436164856,6.7054,149.12,149.07,2.77427101]
["bitfinex-derivatives","SOLF0:USTF0",1751436165453,6.7055,149.11,149.03,5.09287101]
["bitfinex-derivatives","SOLF0:USTF0",1751436165657,50.93237101,149.14,149.06,2.77427101]
["bitfinex-derivatives","SOLF0:USTF0",1751436166158,50.93237101,149.14,149.08,6.7068]
["bitfinex-derivatives","SOLF0:USTF0",1751436166656,6.7057,149.11,149.06,2.77427101]
["bitfinex-derivatives","SOLF0:USTF0",1751436167160,6.7057,149.11,149.08,6.7065]
["bitfinex-derivatives","SOLF0:USTF0",1751436170167,6.706,149.1,149.08,6.7065]
["bitfinex-derivatives","SOLF0:USTF0",1751436170468,6.706,149.1,149.07,6.7071]
["bitfinex-derivatives","SOLF0:USTF0",1751436171368,6.706,149.1,149.08,6.7068]
["bitfinex-derivatives","SOLF0:USTF0",1751436172868,6.706,149.1,149.07,6.707]
["bitfinex-derivatives","SOLF0:USTF0",1751436174071,6.706,149.1,149.06,2.77427101]
["bitfinex-derivatives","SOLF0:USTF0",1751436174366,6.7065,149.09,149.05,2.77427101]
["bitfinex-derivatives","SOLF0:USTF0",1751436175068,6.7065,149.09,149.04,6.7083]
["bitfinex-derivatives","SOLF0:USTF0",1751436175262,6.7065,149.09,149.03,2.3186]
["bitfinex-derivatives","SOLF0:USTF0",1751436175263,6.7065,149.09,149.05,2.77427101]
["bitfinex-derivatives","SOLF0:USTF0",1751436175968,6.7065,149.09,149.07,6.7072]
["bitfinex-derivatives","SOLF0:USTF0",1751436179368,6.7063,149.1,149.07,6.7072]
["bitfinex-derivatives","SOLF0:USTF0",1751436179774,2.77427101,149.13,149.05,2.77427101]
["bitfinex-derivatives","SOLF0:USTF0",1751436180070,6.7066,149.09,149.05,2.77427101]
["bitfinex-derivatives","SOLF0:USTF0",1751436180272,2.77427101,149.13,149.05,2.77427101]
["bitfinex-derivatives","SOLF0:USTF0",1751436180674,6.7062,149.1,149.05,2.77427101]
["bitfinex-derivatives","SOLF0:USTF0",1751436180972,6.7062,149.1,149.08,6.7067]
["bitfinex-derivatives","SOLF0:USTF0",1751436181868,6.7062,149.1,149.05,2.77427101]
["bitfinex-derivatives","SOLF0:USTF0",1751436182073,6.7062,149.1,149.07,6.7071]
["bitfinex-derivatives","SOLF0:USTF0",1751436182272,6.7062,149.1,149.07,2.77427101]
["bitfinex-derivatives","SOLF0:USTF0",1751436182672,48.1581,149.14,149.09,2.77427101]
["bitfinex-derivatives","SOLF0:USTF0",1751436182869,48.1581,149.14,149.04,2.2053]
["bitfinex-derivatives","SOLF0:USTF0",1751436183175,50.93237101,149.14,149.07,2.77427101]
["bitfinex-derivatives","SOLF0:USTF0",1751436183470,6.7057,149.11,149.07,2.77427101]
["bitfinex-derivatives","SOLF0:USTF0",1751436184080,6.7061,149.1,149.08,6.7066]
["bitfinex-derivatives","SOLF0:USTF0",1751436184679,2.77427101,149.12,149.07,6.707]
["bitfinex-derivatives","SOLF0:USTF0",1751436185477,6.7063,149.1,149.07,6.707]
["bitfinex-derivatives","SOLF0:USTF0",1751436185979,6.7065,149.09,149.07,6.707]
["bitfinex-derivatives","SOLF0:USTF0",1751436186278,2.3112,149.13,149.06,2.77427101]
["bitfinex-derivatives","SOLF0:USTF0",1751436186777,6.706,149.1,149.06,2.77427101]
["bitfinex-derivatives","SOLF0:USTF0",1751436187580,6.706,149.1,149.08,6.7065]
["bitfinex-derivatives","SOLF0:USTF0",1751436189476,6.7064,149.09,149.07,6.7071]
["bitfinex-derivatives","SOLF0:USTF0",1751436189681,2.77427101,149.12,149.04,2.2053]
["bitfinex-derivatives","SOLF0:USTF0",1751436189877,2.77427101,149.12,149.05,2.77427101]
["bitfinex-derivatives","SOLF0:USTF0",1751436191581,6.707,149.08,149.06,6.7075]
["bitfinex-derivatives","SOLF0:USTF0",1751436192584,6.7066,149.09,149.06,6.7075]
["bitfinex-derivatives","SOLF0:USTF0",1751436192784,6.7066,149.09,149.07,6.7072]
["bitfinex-derivatives","SOLF0:USTF0",1751436192983,11.81510171,149.13,149.07,2.77427101]
["bitfinex-derivatives","SOLF0:USTF0",1751436193284,6.81180015,149.13,149.07,2.77427101]
["bitfinex-derivatives","SOLF0:USTF0",1751436193479,6.7058,149.11,149.09,6.7062]
["bitfinex-derivatives","SOLF0:USTF0",1751436193684,50.93237101,149.14,149.07,2.77427101]
["bitfinex-derivatives","SOLF0:USTF0",1751436194584,6.7051,149.12,149.1,6.7059]
["bitfinex-derivatives","SOLF0:USTF0",1751436194783,48.1581,149.14,149.09,2.77427101]
["bitfinex-derivatives","SOLF0:USTF0",1751436195086,45.94,149.14,149.09,2.77427101]
["bitfinex-derivatives","SOLF0:USTF0",1751436195280,6.7048,149.13,149.1,6.7055]
["bitfinex-derivatives","SOLF0:USTF0",1751436195482,6.7048,149.13,149.09,2.77427101]
["bitfinex-derivatives","SOLF0:USTF0",1751436195781,6.7048,149.13,149.1,6.7058]
["bitfinex-derivatives","SOLF0:USTF0",1751436197187,5.04571572,149.12,149.11,6.7055]
["bitfinex-derivatives","SOLF0:USTF0",1751436197790,6.7048,149.13,149.11,6.7055]
["bitfinex-derivatives","SOLF0:USTF0",1751436198188,6.7048,149.13,149.1,6.7057]
["bitfinex-derivatives","SOLF0:USTF0",1751436198888,6.7048,149.13,149.11,6.7054]
["bitfinex-derivatives","SOLF0:USTF0",1751436200195,52.6441,149.14,149.12,6.7048]
["bitfinex-derivatives","SOLF0:USTF0",1751436200389,9.68491912,149.13,149.12,6.7048]
["bitfinex-derivatives","SOLF0:USTF0",1751436200689,9.68491912,149.13,149.09,2.77427101]
["bitfinex-derivatives","SOLF0:USTF0",1751436200890,6.7047,149.13,149.11,6.7052]
["bitfinex-derivatives","SOLF0:USTF0",1751436201191,11.34277293,149.13,149.11,6.7052]
["bitfinex-derivatives","SOLF0:USTF0",1751436201490,4.63807293,149.13,149.11,6.7052]
["bitfinex-derivatives","SOLF0:USTF0",1751436201693,52.6444,149.14,149.12,6.705]
["bitfinex-derivatives","SOLF0:USTF0",1751436202891,52.6444,149.14,149.1,2.77427101]
["bitfinex-derivatives","SOLF0:USTF0",1751436202892,12.5341719,149.15,149.07,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1751436203197,6.7046,149.13,149.11,6.7054]
["bitfinex-derivatives","SOLF0:USTF0",1751436204197,6.7051,149.12,149.1,6.7057]
["bitfinex-derivatives","SOLF0:USTF0",1751436209896,6.7055,149.11,149.09,6.7062]
["bitfinex-derivatives","SOLF0:USTF0",1751436210096,17.64940937,149.15,149.07,48.71427101]
["bitfinex-derivatives","SOLF0:USTF0",1751436210396,9.7000254,149.14,149.07,48.71427101]
["bitfinex-derivatives","SOLF0:USTF0",1751436210597,9.7000254,149.13,149.07,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1751436210896,63.54940937,149.15,149.07,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1751436211091,6.7062,149.1,149.08,6.7066]
["bitfinex-derivatives","SOLF0:USTF0",1751436213691,2.77427101,149.13,149.07,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1751436213899,9.72492894,149.12,149.07,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1751436214198,2.77427101,149.13,149.07,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1751436214401,9.72492758,149.12,149.07,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1751436214600,6.7063,149.1,149.07,52.647]
["bitfinex-derivatives","SOLF0:USTF0",1751436215197,6.7063,149.1,149.08,6.7068]
["bitfinex-derivatives","SOLF0:USTF0",1751436223303,6.7063,149.1,149.08,8.47987702]
["bitfinex-derivatives","SOLF0:USTF0",1751436226002,6.7063,149.1,149.08,6.7068]
["bitfinex-derivatives","SOLF0:USTF0",1751436226206,6.7056,149.11,149.08,8.47987702]
["bitfinex-derivatives","SOLF0:USTF0",1751436226402,9.65073837,149.11,149.1,1.77307702]
["bitfinex-derivatives","SOLF0:USTF0",1751436226606,9.65073837,149.12,149.1,1.77307702]
["bitfinex-derivatives","SOLF0:USTF0",1751436226808,6.27270324,149.13,149.11,8.47857702]
["bitfinex-derivatives","SOLF0:USTF0",1751436227108,6.27270324,149.13,149.12,1.77307702]
["bitfinex-derivatives","SOLF0:USTF0",1751436228002,6.27270324,149.13,149.11,2.76862594]
["bitfinex-derivatives","SOLF0:USTF0",1751436228605,6.27270324,149.13,149.12,6.705]
["bitfinex-derivatives","SOLF0:USTF0",1751436228801,6.27270324,149.13,149.11,2.76862594]
["bitfinex-derivatives","SOLF0:USTF0",1751436229506,6.27270324,149.13,149.11,9.47382594]
["bitfinex-derivatives","SOLF0:USTF0",1751436229804,6.27270324,149.13,149.11,2.76862594]
["bitfinex-derivatives","SOLF0:USTF0",1751436230207,12.97730324,149.13,149.11,2.76862594]
["bitfinex-derivatives","SOLF0:USTF0",1751436230403,6.27270324,149.13,149.11,2.76862594]
["bitfinex-derivatives","SOLF0:USTF0",1751436230908,58.4341719,149.15,149.11,2.76862594]
["bitfinex-derivatives","SOLF0:USTF0",1751436231307,4.66793235,149.14,149.11,2.76862594]
["bitfinex-derivatives","SOLF0:USTF0",1751436231510,11.37233235,149.14,149.12,6.705]
["bitfinex-derivatives","SOLF0:USTF0",1751436232208,6.7044,149.14,149.12,6.705]
["bitfinex-derivatives","SOLF0:USTF0",1751436232610,11.79236029,149.14,149.12,6.705]
["bitfinex-derivatives","SOLF0:USTF0",1751436232811,6.7044,149.14,149.12,6.705]
["bitfinex-derivatives","SOLF0:USTF0",1751436233111,6.7044,149.14,149.11,6.7052]
["bitfinex-derivatives","SOLF0:USTF0",1751436233311,6.7044,149.14,149.1,2.76862594]
["bitfinex-derivatives","SOLF0:USTF0",1751436233814,6.7044,149.14,149.11,6.7054]
["bitfinex-derivatives","SOLF0:USTF0",1751436235814,6.7044,149.14,149.1,2.76862594]
["bitfinex-derivatives","SOLF0:USTF0",1751436236017,6.7044,149.14,149.12,6.705]
["bitfinex-derivatives","SOLF0:USTF0",1751436239321,6.7044,149.14,149.11,6.7052]
["bitfinex-derivatives","SOLF0:USTF0",1751436239521,16.46325468,149.14,149.11,6.7052]
["bitfinex-derivatives","SOLF0:USTF0",1751436239721,6.7044,149.14,149.11,6.7052]
["bitfinex-derivatives","SOLF0:USTF0",1751436239923,11.79222153,149.14,149.11,6.7052]
["bitfinex-derivatives","SOLF0:USTF0",1751436241218,6.7044,149.14,149.11,6.7052]
["bitfinex-derivatives","SOLF0:USTF0",1751436242220,6.7046,149.13,149.11,6.7052]
["bitfinex-derivatives","SOLF0:USTF0",1751436245521,6.7052,149.12,149.1,6.7057]
["bitfinex-derivatives","SOLF0:USTF0",1751436245923,6.7061,149.1,149.06,2.76862594]
["bitfinex-derivatives","SOLF0:USTF0",1751436246923,9.75922384,149.12,149.06,2.76862594]
["bitfinex-derivatives","SOLF0:USTF0",1751436247126,2.76862594,149.13,149.06,2.76862594]
["bitfinex-derivatives","SOLF0:USTF0",1751436247527,6.7057,149.11,149.06,2.76862594]
["bitfinex-derivatives","SOLF0:USTF0",1751436247727,6.7057,149.11,149.08,1.77288491]
["bitfinex-derivatives","SOLF0:USTF0",1751436248025,6.7057,149.11,149.09,6.7063]
["bitfinex-derivatives","SOLF0:USTF0",1751436248725,6.7057,149.11,149.09,8.47918491]
["bitfinex-derivatives","SOLF0:USTF0",1751436249027,6.7052,149.12,149.1,6.7059]
["bitfinex-derivatives","SOLF0:USTF0",1751436249726,6.7052,149.12,149.1,8.47878491]
["bitfinex-derivatives","SOLF0:USTF0",1751436250828,6.7052,149.12,149.1,1.77288491]
["bitfinex-derivatives","SOLF0:USTF0",1751436251126,6.7052,149.12,149.09,8.47898491]
["bitfinex-derivatives","SOLF0:USTF0",1751436251626,6.7052,149.12,149.1,6.7059]
["bitfinex-derivatives","SOLF0:USTF0",1751436261137,6.7052,149.12,149.09,8.47898491]
["bitfinex-derivatives","SOLF0:USTF0",1751436262435,6.7055,149.11,149.09,8.47898491]
["bitfinex-derivatives","SOLF0:USTF0",1751436263539,6.7055,149.11,149.08,8.47948491]
["bitfinex-derivatives","SOLF0:USTF0",1751436263735,1.77288491,149.1,149.05,6.24309483]
["bitfinex-derivatives","SOLF0:USTF0",1751436263934,1.77288491,149.06,149.03,6.24805196]
["bitfinex-derivatives","SOLF0:USTF0",1751436264139,1.77288491,149.05,149.03,6.24805196]
["bitfinex-derivatives","SOLF0:USTF0",1751436265543,8.48118491,149.05,149.03,12.95685196]
["bitfinex-derivatives","SOLF0:USTF0",1751436268038,1.77288491,149.05,149.03,12.95685196]
["bitfinex-derivatives","SOLF0:USTF0",1751436268239,8.48078491,149.06,149.03,12.95685196]
["bitfinex-derivatives","SOLF0:USTF0",1751436270041,8.48078491,149.06,149.04,6.7085]
["bitfinex-derivatives","SOLF0:USTF0",1751436270934,6.7079,149.06,149.04,6.7085]
["bitfinex-derivatives","SOLF0:USTF0",1751436275043,1.77288491,149.07,149.04,8.48138491]
["bitfinex-derivatives","SOLF0:USTF0",1751436275643,8.48038491,149.07,149.04,8.48138491]
["bitfinex-derivatives","SOLF0:USTF0",1751436275846,6.7075,149.07,149.05,6.7081]
["bitfinex-derivatives","SOLF0:USTF0",1751436276439,8.48038491,149.07,149.04,8.48128491]
["bitfinex-derivatives","SOLF0:USTF0",1751436277338,8.47998491,149.08,149.05,8.48098491]
["bitfinex-derivatives","SOLF0:USTF0",1751436279342,2.2709,149.09,149.06,1.77288491]
["bitfinex-derivatives","SOLF0:USTF0",1751436279549,45.88,149.1,149.07,1.77288491]
["bitfinex-derivatives","SOLF0:USTF0",1751436279843,45.88,149.1,149.06,1.77288491]
["bitfinex-derivatives","SOLF0:USTF0",1751436280045,6.7068,149.08,149.05,1.77288491]
["bitfinex-derivatives","SOLF0:USTF0",1751436281747,6.7068,149.08,149.06,6.7077]
["bitfinex-derivatives","SOLF0:USTF0",1751436282248,6.7068,149.08,149.06,8.48058491]
["bitfinex-derivatives","SOLF0:USTF0",1751436284251,6.7068,149.08,149.06,6.7077]
["bitfinex-derivatives","SOLF0:USTF0",1751436287050,8.47948491,149.09,149.06,6.7077]
["bitfinex-derivatives","SOLF0:USTF0",1751436287556,8.47988491,149.08,149.06,6.7077]
["bitfinex-derivatives","SOLF0:USTF0",1751436287755,1.77288491,149.07,149.03,6.24805196]
["bitfinex-derivatives","SOLF0:USTF0",1751436287949,1.77288491,149.08,149.05,1.77288491]
["bitfinex-derivatives","SOLF0:USTF0",1751436288150,45.88,149.1,149.07,1.77288491]
["bitfinex-derivatives","SOLF0:USTF0",1751436288350,45.88,149.1,149.08,8.47948491]
["bitfinex-derivatives","SOLF0:USTF0",1751436288555,1.77288491,149.11,149.08,8.47948491]
["bitfinex-derivatives","SOLF0:USTF0",1751436288855,6.706,149.1,149.08,6.7066]
["bitfinex-derivatives","SOLF0:USTF0",1751436290857,1.77288491,149.09,149.03,6.24805196]
["bitfinex-derivatives","SOLF0:USTF0",1751436291055,1.77288491,149.09,149.05,1.77288491]
["bitfinex-derivatives","SOLF0:USTF0",1751436291352,6.7068,149.08,149.06,6.7075]
["bitfinex-derivatives","SOLF0:USTF0",1751436291552,1.77288491,149.08,149.05,1.77288491]
["bitfinex-derivatives","SOLF0:USTF0",1751436291761,1.77288491,149.06,149.03,6.24805196]
["bitfinex-derivatives","SOLF0:USTF0",1751436291958,8.48078491,149.06,149.03,12.95685196]
["bitfinex-derivatives","SOLF0:USTF0",1751436292158,1.77288491,149.07,149.03,8.02093687]
["bitfinex-derivatives","SOLF0:USTF0",1751436292359,8.48008491,149.08,149.05,6.7079]
["bitfinex-derivatives","SOLF0:USTF0",1751436292560,6.7072,149.08,149.05,8.48078491]
["bitfinex-derivatives","SOLF0:USTF0",1751436294052,6.7073,149.07,149.05,8.48078491]
["bitfinex-derivatives","SOLF0:USTF0",1751436294258,6.7073,149.07,149.05,6.7079]
["bitfinex-derivatives","SOLF0:USTF0",1751436294557,6.7073,149.07,149.05,8.48078491]
["bitfinex-derivatives","SOLF0:USTF0",1751436294763,8.47988491,149.08,149.05,8.48078491]
["bitfinex-derivatives","SOLF0:USTF0",1751436295855,6.707,149.08,149.05,6.7079]
["bitfinex-derivatives","SOLF0:USTF0",1751436299561,6.707,149.08,149.06,6.7077]
["bitfinex-derivatives","SOLF0:USTF0",1751436307075,6.7065,149.09,149.07,6.7073]
["bitfinex-derivatives","SOLF0:USTF0",1751436307970,2.77144685,149.09,149.03,6.24805196]
["bitfinex-derivatives","SOLF0:USTF0",1751436308170,2.77144685,149.07,149.03,6.24805196]
["bitfinex-derivatives","SOLF0:USTF0",1751436308568,9.47894685,149.07,149.04,6.7084]
["bitfinex-derivatives","SOLF0:USTF0",1751436308769,6.7075,149.07,149.04,6.7084]
["bitfinex-derivatives","SOLF0:USTF0",1751436308964,54.90198215,149.09,149.03,6.24805196]
["bitfinex-derivatives","SOLF0:USTF0",1751436309167,6.7072,149.08,149.05,6.7079]
["bitfinex-derivatives","SOLF0:USTF0",1751436309572,48.65144685,149.09,149.05,6.7079]
["bitfinex-derivatives","SOLF0:USTF0",1751436310172,6.7069,149.08,149.06,6.7076]
["bitfinex-derivatives","SOLF0:USTF0",1751436310765,52.5866,149.09,149.06,6.7076]
["bitfinex-derivatives","SOLF0:USTF0",1751436313980,52.5866,149.09,149.03,9.01949881]
["bitfinex-derivatives","SOLF0:USTF0",1751436314578,52.5866,149.09,149.06,6.7073]
["bitfinex-derivatives","SOLF0:USTF0",1751436315079,52.5866,149.09,149.03,9.01949881]
["bitfinex-derivatives","SOLF0:USTF0",1751436315080,52.5866,149.09,149.07,6.7072]
["bitfinex-derivatives","SOLF0:USTF0",1751436315775,6.2505353,149.12,149.07,1.77338489]
["bitfinex-derivatives","SOLF0:USTF0",1751436315983,6.2505353,149.12,149.04,6.22867511]
["bitfinex-derivatives","SOLF0:USTF0",1751436315984,4.93780962,149.12,149.11,1.77338489]
["bitfinex-derivatives","SOLF0:USTF0",1751436316183,9.59433361,149.12,149.11,1.77338489]
["bitfinex-derivatives","SOLF0:USTF0",1751436316382,18.13853007,149.12,149.1,1.77338489]
["bitfinex-derivatives","SOLF0:USTF0",1751436316583,9.59433361,149.11,149.1,1.77338489]
["bitfinex-derivatives","SOLF0:USTF0",1751436317380,9.59433361,149.11,149.1,8.47928489]
["bitfinex-derivatives","SOLF0:USTF0",1751436317586,6.2505353,149.12,149.1,8.47928489]
["bitfinex-derivatives","SOLF0:USTF0",1751436317789,6.2505353,149.12,149.1,6.7059]
["bitfinex-derivatives","SOLF0:USTF0",1751436318284,6.7047,149.13,149.1,6.7059]
["bitfinex-derivatives","SOLF0:USTF0",1751436318487,11.65405891,149.13,149.1,6.7059]
["bitfinex-derivatives","SOLF0:USTF0",1751436319286,6.7047,149.13,149.1,6.7059]
["bitfinex-derivatives","SOLF0:USTF0",1751436323188,11.38946774,149.13,149.1,6.7059]
["bitfinex-derivatives","SOLF0:USTF0",1751436323389,6.7047,149.13,149.09,6.7061]
["bitfinex-derivatives","SOLF0:USTF0",1751436324187,11.36910248,149.13,149.09,6.7061]
["bitfinex-derivatives","SOLF0:USTF0",1751436324683,6.7047,149.13,149.09,6.7061]
["bitfinex-derivatives","SOLF0:USTF0",1751436324889,11.66471532,149.13,149.09,6.7061]
["bitfinex-derivatives","SOLF0:USTF0",1751436325091,6.7047,149.13,149.09,6.7061]
["bitfinex-derivatives","SOLF0:USTF0",1751436325291,11.66471532,149.13,149.09,6.7061]
["bitfinex-derivatives","SOLF0:USTF0",1751436325486,6.7047,149.13,149.1,6.7058]
["bitfinex-derivatives","SOLF0:USTF0",1751436325685,11.66471532,149.13,149.1,6.7058]
["bitfinex-derivatives","SOLF0:USTF0",1751436325888,6.7047,149.13,149.1,6.7058]
["bitfinex-derivatives","SOLF0:USTF0",1751436326090,11.3681901,149.13,149.1,6.7058]
["bitfinex-derivatives","SOLF0:USTF0",1751436326390,6.7047,149.13,149.1,6.7058]
["bitfinex-derivatives","SOLF0:USTF0",1751436329592,6.7047,149.13,149.08,2.76953143]
["bitfinex-derivatives","SOLF0:USTF0",1751436330389,11.37679073,149.14,149.11,6.7054]
["bitfinex-derivatives","SOLF0:USTF0",1751436331294,6.7041,149.14,149.11,6.7054]
["bitfinex-derivatives","SOLF0:USTF0",1751436332098,6.7046,149.13,149.1,9.47533143]
["bitfinex-derivatives","SOLF0:USTF0",1751436335797,6.7046,149.13,149.11,6.7054]
["bitfinex-derivatives","SOLF0:USTF0",1751436335985,6.7044,149.14,149.11,6.7054]
["bitfinex-derivatives","SOLF0:USTF0",1751436337801,6.7042,149.14,149.12,1.77216759]
["bitfinex-derivatives","SOLF0:USTF0",1751436338495,8.02270289,149.19,149.13,1.77216759]
["bitfinex-derivatives","SOLF0:USTF0",1751436338700,11.40158366,149.2,149.16,1.77216759]
["bitfinex-derivatives","SOLF0:USTF0",1751436338893,6.7024,149.18,149.16,1.77216759]
["bitfinex-derivatives","SOLF0:USTF0",1751436339099,6.7024,149.18,149.15,1.77216759]
["bitfinex-derivatives","SOLF0:USTF0",1751436339297,4.66623288,149.2,149.16,1.77216759]
["bitfinex-derivatives","SOLF0:USTF0",1751436339490,6.7021,149.19,149.16,8.47506759]
["bitfinex-derivatives","SOLF0:USTF0",1751436340595,6.7021,149.19,149.16,1.77216759]
["bitfinex-derivatives","SOLF0:USTF0",1751436340900,6.7016,149.2,149.17,8.47486759]
["bitfinex-derivatives","SOLF0:USTF0",1751436341304,47.63216759,149.21,149.11,4.4597]
["bitfinex-derivatives","SOLF0:USTF0",1751436341305,45.86,149.21,149.11,4.4597]
["bitfinex-derivatives","SOLF0:USTF0",1751436341603,1.77216759,149.2,149.17,1.77216759]
["bitfinex-derivatives","SOLF0:USTF0",1751436341899,45.86,149.21,149.15,2.76703495]
["bitfinex-derivatives","SOLF0:USTF0",1751436342602,6.7019,149.19,149.17,6.7027]
["bitfinex-derivatives","SOLF0:USTF0",1751436344302,45.86,149.21,149.11,4.4597]
["bitfinex-derivatives","SOLF0:USTF0",1751436344303,6.7023,149.18,149.16,6.7032]
["bitfinex-derivatives","SOLF0:USTF0",1751436344506,45.86,149.21,149.16,6.7032]
["bitfinex-derivatives","SOLF0:USTF0",1751436344804,6.7021,149.19,149.16,6.7032]
["bitfinex-derivatives","SOLF0:USTF0",1751436345593,45.86,149.21,149.16,6.7032]
["bitfinex-derivatives","SOLF0:USTF0",1751436346497,6.7021,149.19,149.17,6.7027]
["bitfinex-derivatives","SOLF0:USTF0",1751436347802,6.7021,149.19,149.16,6.703]
["bitfinex-derivatives","SOLF0:USTF0",1751436348003,45.86,149.21,149.16,6.703]
["bitfinex-derivatives","SOLF0:USTF0",1751436348502,6.7022,149.19,149.16,6.703]
["bitfinex-derivatives","SOLF0:USTF0",1751436349109,6.7022,149.19,149.17,6.7027]
["bitfinex-derivatives","SOLF0:USTF0",1751436349411,45.86,149.21,149.15,2.76703495]
["bitfinex-derivatives","SOLF0:USTF0",1751436349605,45.86,149.21,149.17,2.76703495]
["bitfinex-derivatives","SOLF0:USTF0",1751436350208,6.7015,149.2,149.18,6.702]
["bitfinex-derivatives","SOLF0:USTF0",1751436350811,52.5612,149.21,149.19,6.7018]
["bitfinex-derivatives","SOLF0:USTF0",1751436351508,6.7014,149.2,149.18,6.7021]
["bitfinex-derivatives","SOLF0:USTF0",1751436353409,45.86,149.21,149.18,6.7021]
["bitfinex-derivatives","SOLF0:USTF0",1751436353610,45.86,149.21,149.17,2.76703495]
["bitfinex-derivatives","SOLF0:USTF0",1751436353814,4.302,149.22,149.17,2.76703495]
["bitfinex-derivatives","SOLF0:USTF0",1751436354211,4.7230843,149.24,149.19,2.76703495]
["bitfinex-derivatives","SOLF0:USTF0",1751436354915,6.7003,149.23,149.2,6.7012]
["bitfinex-derivatives","SOLF0:USTF0",1751436355104,4.7230843,149.24,149.2,6.7012]
["bitfinex-derivatives","SOLF0:USTF0",1751436355511,4.7230843,149.24,149.19,2.76703495]
["bitfinex-derivatives","SOLF0:USTF0",1751436355713,45.84,149.25,149.21,2.76703495]
["bitfinex-derivatives","SOLF0:USTF0",1751436356111,6.6999,149.24,149.17,2.76703495]
["bitfinex-derivatives","SOLF0:USTF0",1751436356307,4.6616,149.27,149.17,2.76703495]
["bitfinex-derivatives","SOLF0:USTF0",1751436356508,4.6616,149.27,149.22,2.76703495]
["bitfinex-derivatives","SOLF0:USTF0",1751436356813,4.72633117,149.28,149.26,2.76703495]
["bitfinex-derivatives","SOLF0:USTF0",1751436357015,4.72633117,149.31,149.26,2.76703495]
["bitfinex-derivatives","SOLF0:USTF0",1751436357214,2.76703495,149.3,149.19,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1751436357416,7.49336612,149.3,149.22,2.76703495]
["bitfinex-derivatives","SOLF0:USTF0",1751436357824,6.6985,149.27,149.24,6.6995]
["bitfinex-derivatives","SOLF0:USTF0",1751436358012,2.76703495,149.28,149.22,2.76703495]
["bitfinex-derivatives","SOLF0:USTF0",1751436358210,6.6986,149.27,149.22,2.76703495]
["bitfinex-derivatives","SOLF0:USTF0",1751436358808,6.6986,149.27,149.24,6.6993]
["bitfinex-derivatives","SOLF0:USTF0",1751436359323,5.1783936,149.32,149.26,6.6983]
["bitfinex-derivatives","SOLF0:USTF0",1751436359620,5.1783936,149.32,149.26,9.46533495]
["bitfinex-derivatives","SOLF0:USTF0",1751436360211,5.1783936,149.32,149.26,2.76703495]
["bitfinex-derivatives","SOLF0:USTF0",1751436360414,6.6969,149.31,149.26,2.76703495]
["bitfinex-derivatives","SOLF0:USTF0",1751436360919,6.6969,149.31,149.28,6.6976]
["bitfinex-derivatives","SOLF0:USTF0",1751436361221,7.94542855,149.32,149.26,2.76703495]
["bitfinex-derivatives","SOLF0:USTF0",1751436361410,7.94542855,149.32,149.27,6.698]
["bitfinex-derivatives","SOLF0:USTF0",1751436361611,5.1783936,149.32,149.26,2.76703495]
["bitfinex-derivatives","SOLF0:USTF0",1751436361812,5.1783936,149.32,149.3,9.46363495]
["bitfinex-derivatives","SOLF0:USTF0",1751436362012,5.1783936,149.32,149.27,2.76703495]
["bitfinex-derivatives","SOLF0:USTF0",1751436362214,5.1783936,149.32,149.25,2.2608]
["bitfinex-derivatives","SOLF0:USTF0",1751436362410,5.1783936,149.32,149.27,2.76703495]
["bitfinex-derivatives","SOLF0:USTF0",1751436362620,5.1783936,149.32,149.29,2.76703495]
["bitfinex-derivatives","SOLF0:USTF0",1751436363021,5.1783936,149.32,149.31,9.46353495]
["bitfinex-derivatives","SOLF0:USTF0",1751436366425,2.2132,149.42,149.31,5.5340699]
["bitfinex-derivatives","SOLF0:USTF0",1751436366619,5.06723495,149.41,149.35,2.76703495]
["bitfinex-derivatives","SOLF0:USTF0",1751436366819,6.6939,149.37,149.35,9.46163495]
["bitfinex-derivatives","SOLF0:USTF0",1751436367216,6.6914,149.43,149.36,2.76703495]
["bitfinex-derivatives","SOLF0:USTF0",1751436367420,2.76703495,149.45,149.39,2.76703495]
["bitfinex-derivatives","SOLF0:USTF0",1751436367625,4.6448,149.46,149.41,2.76703495]
["bitfinex-derivatives","SOLF0:USTF0",1751436367928,9.22462195,149.49,149.43,2.76703495]
["bitfinex-derivatives","SOLF0:USTF0",1751436368118,6.96362791,149.49,149.43,2.76703495]
["bitfinex-derivatives","SOLF0:USTF0",1751436368319,6.6889,149.48,149.43,2.76703495]
["bitfinex-derivatives","SOLF0:USTF0",1751436368526,6.6889,149.48,149.44,6.6903]
["bitfinex-derivatives","SOLF0:USTF0",1751436368824,6.6889,149.48,149.44,2.76703495]
["bitfinex-derivatives","SOLF0:USTF0",1751436369021,13.43465395,149.49,149.4,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751436369221,2.28,149.49,149.4,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751436369427,2.76703495,149.48,149.41,2.76703495]
["bitfinex-derivatives","SOLF0:USTF0",1751436369623,263.0690755,149.5,149.44,2.76703495]
["bitfinex-derivatives","SOLF0:USTF0",1751436370030,7.47313495,149.51,149.44,2.76703495]
["bitfinex-derivatives","SOLF0:USTF0",1751436370229,4.7061,149.51,149.4,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751436370528,7.47313495,149.51,149.44,2.76703495]
["bitfinex-derivatives","SOLF0:USTF0",1751436370727,6.6884,149.49,149.45,6.6899]
["bitfinex-derivatives","SOLF0:USTF0",1751436371527,7.47313495,149.51,149.44,6.6905]
["bitfinex-derivatives","SOLF0:USTF0",1751436371729,2.76703495,149.5,149.44,6.6905]
["bitfinex-derivatives","SOLF0:USTF0",1751436373324,6.6894,149.47,149.44,6.6905]
["bitfinex-derivatives","SOLF0:USTF0",1751436374631,6.6898,149.46,149.43,6.6911]
["bitfinex-derivatives","SOLF0:USTF0",1751436375130,6.6899,149.46,149.43,6.6911]
["bitfinex-derivatives","SOLF0:USTF0",1751436375433,2.76703495,149.5,149.42,2.76703495]
["bitfinex-derivatives","SOLF0:USTF0",1751436376335,6.6896,149.47,149.43,6.6908]
["bitfinex-derivatives","SOLF0:USTF0",1751436377846,6.6896,149.47,149.44,6.6906]
["bitfinex-derivatives","SOLF0:USTF0",1751436378438,6.689,149.48,149.44,6.6906]
["bitfinex-derivatives","SOLF0:USTF0",1751436379243,2.76703495,149.5,149.43,6.6907]
["bitfinex-derivatives","SOLF0:USTF0",1751436380248,2.76703495,149.49,149.43,6.6907]
["bitfinex-derivatives","SOLF0:USTF0",1751436380448,6.6897,149.47,149.43,6.6907]
["bitfinex-derivatives","SOLF0:USTF0",1751436380950,6.6898,149.46,149.43,6.6907]
["bitfinex-derivatives","SOLF0:USTF0",1751436381849,6.6902,149.45,149.42,6.6914]
["bitfinex-derivatives","SOLF0:USTF0",1751436382048,2.76703495,149.47,149.4,48.54703495]
["bitfinex-derivatives","SOLF0:USTF0",1751436382449,6.6904,149.45,149.42,6.6913]
["bitfinex-derivatives","SOLF0:USTF0",1751436383553,6.6906,149.44,149.4,48.54703495]
["bitfinex-derivatives","SOLF0:USTF0",1751436383746,2.76703495,149.47,149.4,48.54703495]
["bitfinex-derivatives","SOLF0:USTF0",1751436383948,6.6899,149.46,149.4,48.54703495]
["bitfinex-derivatives","SOLF0:USTF0",1751436384449,6.6899,149.46,149.42,6.6911]
["bitfinex-derivatives","SOLF0:USTF0",1751436385350,6.6903,149.45,149.42,6.6911]
["bitfinex-derivatives","SOLF0:USTF0",1751436386550,2.76703495,149.47,149.41,2.76703495]
["bitfinex-derivatives","SOLF0:USTF0",1751436387054,6.6904,149.45,149.42,6.6913]
["bitfinex-derivatives","SOLF0:USTF0",1751436387257,2.76703495,149.49,149.41,2.76703495]
["bitfinex-derivatives","SOLF0:USTF0",1751436387556,6.69,149.46,149.43,6.6908]
["bitfinex-derivatives","SOLF0:USTF0",1751436388461,6.6902,149.45,149.43,6.6908]
["bitfinex-derivatives","SOLF0:USTF0",1751436388857,2.76703495,149.45,149.36,46.62]
["bitfinex-derivatives","SOLF0:USTF0",1751436389060,2.76703495,149.43,149.36,49.38703495]
["bitfinex-derivatives","SOLF0:USTF0",1751436389860,2.76703495,149.43,149.39,6.6926]
["bitfinex-derivatives","SOLF0:USTF0",1751436390150,4.4636,149.44,149.38,2.76703495]
["bitfinex-derivatives","SOLF0:USTF0",1751436390356,6.6913,149.43,149.4,6.6922]
["bitfinex-derivatives","SOLF0:USTF0",1751436390758,6.6916,149.42,149.39,6.6928]
["bitfinex-derivatives","SOLF0:USTF0",1751436390957,2.76703495,149.42,149.36,46.62]
["bitfinex-derivatives","SOLF0:USTF0",1751436391359,2.76703495,149.42,149.37,6.6935]
["bitfinex-derivatives","SOLF0:USTF0",1751436392460,6.693,149.39,149.36,53.314]
["bitfinex-derivatives","SOLF0:USTF0",1751436393260,6.693,149.39,149.37,6.6938]
["bitfinex-derivatives","SOLF0:USTF0",1751436393765,6.6926,149.4,149.38,6.6933]
["bitfinex-derivatives","SOLF0:USTF0",1751436394062,2.76703495,149.42,149.36,46.62]
["bitfinex-derivatives","SOLF0:USTF0",1751436394359,4.4636,149.44,149.36,49.38703495]
["bitfinex-derivatives","SOLF0:USTF0",1751436394360,7.23063495,149.44,149.36,49.38703495]
["bitfinex-derivatives","SOLF0:USTF0",1751436394752,2.76703495,149.42,149.36,46.62]
["bitfinex-derivatives","SOLF0:USTF0",1751436394948,6.6935,149.38,149.36,46.62]
["bitfinex-derivatives","SOLF0:USTF0",1751436395154,2.76703495,149.4,149.36,46.62]
["bitfinex-derivatives","SOLF0:USTF0",1751436395352,6.6931,149.39,149.36,53.314]
["bitfinex-derivatives","SOLF0:USTF0",1751436395557,2.76703495,149.4,149.36,53.314]
["bitfinex-derivatives","SOLF0:USTF0",1751436396162,6.6931,149.39,149.36,53.314]
["bitfinex-derivatives","SOLF0:USTF0",1751436397765,6.6926,149.4,149.37,6.6937]
["bitfinex-derivatives","SOLF0:USTF0",1751436399364,6.6929,149.39,149.36,53.314]
["bitfinex-derivatives","SOLF0:USTF0",1751436399564,6.6929,149.39,149.36,46.62]
["bitfinex-derivatives","SOLF0:USTF0",1751436399764,6.6929,149.39,149.37,6.6936]
["bitfinex-derivatives","SOLF0:USTF0",1751436400869,6.6926,149.4,149.37,6.6936]
["bitfinex-derivatives","SOLF0:USTF0",1751436405261,6.693,149.39,149.37,6.6936]
["bitfinex-derivatives","SOLF0:USTF0",1751436406466,6.6935,149.38,149.32,49.0121]
["bitfinex-derivatives","SOLF0:USTF0",1751436406670,6.6935,149.38,149.32,51.77198103]
["bitfinex-derivatives","SOLF0:USTF0",1751436406872,6.6935,149.38,149.35,6.6944]
["bitfinex-derivatives","SOLF0:USTF0",1751436407171,6.6931,149.39,149.32,49.0121]
["bitfinex-derivatives","SOLF0:USTF0",1751436407467,6.6931,149.39,149.36,6.694]
["bitfinex-derivatives","SOLF0:USTF0",1751436408471,6.6934,149.38,149.36,6.694]
["bitfinex-derivatives","SOLF0:USTF0",1751436411268,6.6934,149.38,149.34,2.76037101]
["bitfinex-derivatives","SOLF0:USTF0",1751436412069,6.6934,149.38,149.36,6.6942]
["bitfinex-derivatives","SOLF0:USTF0",1751436412372,4.52759575,149.42,149.34,2.75989557]
["bitfinex-derivatives","SOLF0:USTF0",1751436412568,4.52759575,149.42,149.32,49.0121]
["bitfinex-derivatives","SOLF0:USTF0",1751436412569,4.52759575,149.42,149.38,2.75851271]
["bitfinex-derivatives","SOLF0:USTF0",1751436412769,48.8491,149.43,149.38,2.75851271]
["bitfinex-derivatives","SOLF0:USTF0",1751436412969,6.6918,149.42,149.38,2.75851271]
["bitfinex-derivatives","SOLF0:USTF0",1751436413369,57.87494801,149.47,149.4,2.75851271]
["bitfinex-derivatives","SOLF0:USTF0",1751436413570,6.6909,149.44,149.42,9.44971271]
["bitfinex-derivatives","SOLF0:USTF0",1751436413773,8.83529579,149.48,149.42,2.75851271]
["bitfinex-derivatives","SOLF0:USTF0",1751436414168,6.6902,149.46,149.43,6.6908]
["bitfinex-derivatives","SOLF0:USTF0",1751436414369,8.83529579,149.48,149.43,6.6908]
["bitfinex-derivatives","SOLF0:USTF0",1751436414676,6.6902,149.46,149.43,6.6908]
["bitfinex-derivatives","SOLF0:USTF0",1751436415175,6.6902,149.46,149.44,6.6906]
["bitfinex-derivatives","SOLF0:USTF0",1751436415775,4.3162,149.48,149.42,2.75851271]
["bitfinex-derivatives","SOLF0:USTF0",1751436416278,119.34109616,149.49,149.42,2.75851271]
["bitfinex-derivatives","SOLF0:USTF0",1751436416774,6.6897,149.47,149.44,9.44881271]
["bitfinex-derivatives","SOLF0:USTF0",1751436417777,116.58258345,149.49,149.44,2.75851271]
["bitfinex-derivatives","SOLF0:USTF0",1751436418272,6.6891,149.48,149.46,6.6897]
["bitfinex-derivatives","SOLF0:USTF0",1751436419668,6.6886,149.49,149.46,6.6897]
["bitfinex-derivatives","SOLF0:USTF0",1751436419865,6.6886,149.49,149.47,6.6893]
["bitfinex-derivatives","SOLF0:USTF0",1751436420278,6.6881,149.5,149.46,2.75851271]
["bitfinex-derivatives","SOLF0:USTF0",1751436420576,5.1202094,149.52,149.47,6.689]
["bitfinex-derivatives","SOLF0:USTF0",1751436420971,2.75851271,149.51,149.46,6.6896]
["bitfinex-derivatives","SOLF0:USTF0",1751436421166,2.75851271,149.51,149.43,2.75851271]
["bitfinex-derivatives","SOLF0:USTF0",1751436421578,2.75851271,149.49,149.39,2.3142]
["bitfinex-derivatives","SOLF0:USTF0",1751436421778,14.12925741,149.52,149.41,49.27851271]
["bitfinex-derivatives","SOLF0:USTF0",1751436421779,2.75851271,149.48,149.41,49.27851271]
["bitfinex-derivatives","SOLF0:USTF0",1751436421966,6.69,149.46,149.43,6.6909]
["bitfinex-derivatives","SOLF0:USTF0",1751436422170,2.75851271,149.48,149.43,6.6909]
["bitfinex-derivatives","SOLF0:USTF0",1751436422370,2.75851271,149.48,149.41,49.27851271]
["bitfinex-derivatives","SOLF0:USTF0",1751436422570,6.6904,149.45,149.42,6.6912]
["bitfinex-derivatives","SOLF0:USTF0",1751436422768,48.7113,149.49,149.41,2.75851271]
["bitfinex-derivatives","SOLF0:USTF0",1751436422969,6.69,149.46,149.41,2.75851271]
["bitfinex-derivatives","SOLF0:USTF0",1751436423180,2.2724,149.5,149.43,2.75851271]
["bitfinex-derivatives","SOLF0:USTF0",1751436423379,2.75851271,149.47,149.39,48.8142]
["bitfinex-derivatives","SOLF0:USTF0",1751436423578,6.6909,149.44,149.41,6.6917]
["bitfinex-derivatives","SOLF0:USTF0",1751436424080,2.75851271,149.47,149.39,49.25851271]
["bitfinex-derivatives","SOLF0:USTF0",1751436424780,2.75851271,149.47,149.4,2.75851271]
["bitfinex-derivatives","SOLF0:USTF0",1751436424985,2.75851271,149.49,149.42,2.75851271]
["bitfinex-derivatives","SOLF0:USTF0",1751436425170,6.6893,149.47,149.44,6.6906]
["bitfinex-derivatives","SOLF0:USTF0",1751436425680,6.6898,149.46,149.43,6.6908]
["bitfinex-derivatives","SOLF0:USTF0",1751436426075,6.6898,149.46,149.42,2.75851271]
["bitfinex-derivatives","SOLF0:USTF0",1751436426272,6.6898,149.46,149.43,6.691]
["bitfinex-derivatives","SOLF0:USTF0",1751436426472,2.75851271,149.46,149.39,46.5]
["bitfinex-derivatives","SOLF0:USTF0",1751436426672,2.75851271,149.46,149.4,6.692]
["bitfinex-derivatives","SOLF0:USTF0",1751436426876,2.75851271,149.46,149.39,46.5]
["bitfinex-derivatives","SOLF0:USTF0",1751436427078,2.75851271,149.42,149.35,49.25851271]
["bitfinex-derivatives","SOLF0:USTF0",1751436427473,6.6922,149.41,149.35,49.25851271]
["bitfinex-derivatives","SOLF0:USTF0",1751436427677,2.75851271,149.42,149.35,49.25851271]
["bitfinex-derivatives","SOLF0:USTF0",1751436428282,6.6922,149.41,149.35,49.25851271]
["bitfinex-derivatives","SOLF0:USTF0",1751436428979,6.6922,149.41,149.38,6.6929]
["bitfinex-derivatives","SOLF0:USTF0",1751436430384,6.6922,149.41,149.39,6.6928]
["bitfinex-derivatives","SOLF0:USTF0",1751436430585,6.6922,149.41,149.36,2.75851271]
["bitfinex-derivatives","SOLF0:USTF0",1751436431184,2.75851271,149.42,149.36,2.75851271]
["bitfinex-derivatives","SOLF0:USTF0",1751436431680,2.75851271,149.42,149.38,6.6931]
["bitfinex-derivatives","SOLF0:USTF0",1751436432280,6.6927,149.4,149.37,6.6938]
["bitfinex-derivatives","SOLF0:USTF0",1751436432982,2.75851271,149.42,149.36,6.694]
["bitfinex-derivatives","SOLF0:USTF0",1751436433382,2.75851271,149.42,149.35,49.25851271]
["bitfinex-derivatives","SOLF0:USTF0",1751436433983,6.6927,149.4,149.37,6.6935]
["bitfinex-derivatives","SOLF0:USTF0",1751436435389,46.52,149.43,149.35,46.5]
["bitfinex-derivatives","SOLF0:USTF0",1751436435581,46.52,149.43,149.38,2.75851271]
["bitfinex-derivatives","SOLF0:USTF0",1751436435782,2.1875,149.44,149.38,2.75851271]
["bitfinex-derivatives","SOLF0:USTF0",1751436436083,6.6913,149.43,149.4,6.6922]
["bitfinex-derivatives","SOLF0:USTF0",1751436436284,2.1875,149.44,149.38,2.75851271]
["bitfinex-derivatives","SOLF0:USTF0",1751436436487,8.8785,149.44,149.38,2.75851271]
["bitfinex-derivatives","SOLF0:USTF0",1751436437086,8.8785,149.44,149.41,6.6918]
["bitfinex-derivatives","SOLF0:USTF0",1751436437289,6.691,149.44,149.41,6.6918]
["bitfinex-derivatives","SOLF0:USTF0",1751436438788,6.691,149.44,149.42,6.6915]
["bitfinex-derivatives","SOLF0:USTF0",1751436439590,6.691,149.44,149.41,6.6917]
["bitfinex-derivatives","SOLF0:USTF0",1751436439787,6.6911,149.43,149.41,6.6917]
["bitfinex-derivatives","SOLF0:USTF0",1751436440689,6.6911,149.43,149.4,6.6922]
["bitfinex-derivatives","SOLF0:USTF0",1751436441187,6.6911,149.43,149.41,6.6919]
["bitfinex-derivatives","SOLF0:USTF0",1751436441387,6.6908,149.44,149.39,2.75851271]
["bitfinex-derivatives","SOLF0:USTF0",1751436441589,2.75851271,149.45,149.39,2.75851271]
["bitfinex-derivatives","SOLF0:USTF0",1751436441790,2.75851271,149.45,149.41,6.6919]
["bitfinex-derivatives","SOLF0:USTF0",1751436442582,2.75851271,149.45,149.37,2.75851271]
["bitfinex-derivatives","SOLF0:USTF0",1751436442782,6.6918,149.42,149.37,2.75851271]
["bitfinex-derivatives","SOLF0:USTF0",1751436443190,6.6918,149.42,149.39,6.6925]
["bitfinex-derivatives","SOLF0:USTF0",1751436444590,6.6922,149.41,149.39,6.6925]
["bitfinex-derivatives","SOLF0:USTF0",1751436444998,6.6917,149.42,149.4,6.6924]
["bitfinex-derivatives","SOLF0:USTF0",1751436446387,6.6917,149.42,149.38,2.75851271]
["bitfinex-derivatives","SOLF0:USTF0",1751436447693,6.6917,149.42,149.39,6.6924]
["bitfinex-derivatives","SOLF0:USTF0",1751436448499,2.75851271,149.45,149.39,6.6924]
["bitfinex-derivatives","SOLF0:USTF0",1751436451394,6.6918,149.42,149.39,6.6924]
["bitfinex-derivatives","SOLF0:USTF0",1751436452495,6.6912,149.43,149.4,6.6923]
["bitfinex-derivatives","SOLF0:USTF0",1751436452795,4.47699553,149.46,149.4,6.6923]
["bitfinex-derivatives","SOLF0:USTF0",1751436452991,2.75851271,149.45,149.4,6.6923]
["bitfinex-derivatives","SOLF0:USTF0",1751436453199,52.76146767,149.47,149.42,2.75851271]
["bitfinex-derivatives","SOLF0:USTF0",1751436453397,2.1509,149.48,149.42,2.75851271]
["bitfinex-derivatives","SOLF0:USTF0",1751436453700,6.6895,149.47,149.42,2.75851271]
["bitfinex-derivatives","SOLF0:USTF0",1751436454201,6.6895,149.47,149.45,6.6902]
["bitfinex-derivatives","SOLF0:USTF0",1751436455898,6.6898,149.46,149.44,6.6904]
["bitfinex-derivatives","SOLF0:USTF0",1751436456404,6.6895,149.47,149.44,6.6904]
["bitfinex-derivatives","SOLF0:USTF0",1751436457497,70.98830609,149.49,149.43,2.75851271]
["bitfinex-derivatives","SOLF0:USTF0",1751436457701,5.06291271,149.5,149.43,2.75851271]
["bitfinex-derivatives","SOLF0:USTF0",1751436458597,6.6888,149.48,149.46,6.6897]
["bitfinex-derivatives","SOLF0:USTF0",1751436460503,4.52128994,149.5,149.4,46.66]
["bitfinex-derivatives","SOLF0:USTF0",1751436460704,2.75851271,149.49,149.42,2.75851271]
["bitfinex-derivatives","SOLF0:USTF0",1751436460899,8.99998038,149.49,149.42,2.75851271]
["bitfinex-derivatives","SOLF0:USTF0",1751436461403,6.6903,149.45,149.43,6.6908]
["bitfinex-derivatives","SOLF0:USTF0",1751436461806,6.6903,149.45,149.42,2.75851271]
["bitfinex-derivatives","SOLF0:USTF0",1751436462296,6.6909,149.44,149.42,2.75851271]
["bitfinex-derivatives","SOLF0:USTF0",1751436462808,6.6909,149.44,149.42,9.44981271]
["bitfinex-derivatives","SOLF0:USTF0",1751436463001,6.6909,149.44,149.42,6.6913]
["bitfinex-derivatives","SOLF0:USTF0",1751436463196,2.75851271,149.45,149.38,2.75851271]
["bitfinex-derivatives","SOLF0:USTF0",1751436463694,2.75851271,149.46,149.38,2.75851271]
["bitfinex-derivatives","SOLF0:USTF0",1751436463895,8.99998038,149.46,149.39,6.6926]
["bitfinex-derivatives","SOLF0:USTF0",1751436464108,6.6914,149.43,149.38,2.75851271]
["bitfinex-derivatives","SOLF0:USTF0",1751436464308,2.75851271,149.46,149.38,2.75851271]
["bitfinex-derivatives","SOLF0:USTF0",1751436464499,2.75851271,149.46,149.39,6.6926]
["bitfinex-derivatives","SOLF0:USTF0",1751436464706,5.09001271,149.46,149.38,2.75851271]
["bitfinex-derivatives","SOLF0:USTF0",1751436464900,2.75851271,149.44,149.36,46.64]
["bitfinex-derivatives","SOLF0:USTF0",1751436465208,2.75851271,149.44,149.36,49.39851271]
["bitfinex-derivatives","SOLF0:USTF0",1751436465410,2.75851271,149.44,149.38,6.693]
["bitfinex-derivatives","SOLF0:USTF0",1751436465902,6.6922,149.41,149.38,6.693]
["bitfinex-derivatives","SOLF0:USTF0",1751436467105,6.6922,149.41,149.39,6.6927]
["bitfinex-derivatives","SOLF0:USTF0",1751436468010,6.6922,149.41,149.38,9.45161271]
["bitfinex-derivatives","SOLF0:USTF0",1751436468314,2.75851271,149.44,149.38,2.75851271]
["bitfinex-derivatives","SOLF0:USTF0",1751436469112,2.75851271,149.44,149.39,6.6928]
["bitfinex-derivatives","SOLF0:USTF0",1751436469804,6.6922,149.41,149.38,9.45161271]
["bitfinex-derivatives","SOLF0:USTF0",1751436470809,6.6922,149.41,149.38,2.75851271]
["bitfinex-derivatives","SOLF0:USTF0",1751436471008,4.51634144,149.45,149.38,2.75851271]
["bitfinex-derivatives","SOLF0:USTF0",1751436472114,6.6922,149.41,149.36,46.64]
["bitfinex-derivatives","SOLF0:USTF0",1751436472309,6.6922,149.41,149.38,2.75851271]
["bitfinex-derivatives","SOLF0:USTF0",1751436473014,13.06427716,149.45,149.38,9.45151271]
["bitfinex-derivatives","SOLF0:USTF0",1751436473412,6.6923,149.41,149.38,9.45151271]
["bitfinex-derivatives","SOLF0:USTF0",1751436473608,9.49187716,149.45,149.4,2.75851271]
["bitfinex-derivatives","SOLF0:USTF0",1751436473812,6.24146767,149.48,149.41,46.64]
["bitfinex-derivatives","SOLF0:USTF0",1751436474110,6.24146767,149.48,149.47,2.75851271]
["bitfinex-derivatives","SOLF0:USTF0",1751436474812,6.6882,149.5,149.47,2.75851271]
["bitfinex-derivatives","SOLF0:USTF0",1751436475009,6.6882,149.5,149.47,9.44751271]
["bitfinex-derivatives","SOLF0:USTF0",1751436475809,6.6885,149.49,149.46,6.6895]
["bitfinex-derivatives","SOLF0:USTF0",1751436476108,2.75851271,149.5,149.42,2.75851271]
["bitfinex-derivatives","SOLF0:USTF0",1751436476411,6.6899,149.46,149.42,2.75851271]
["bitfinex-derivatives","SOLF0:USTF0",1751436477311,6.6904,149.45,149.42,9.44981271]
["bitfinex-derivatives","SOLF0:USTF0",1751436478311,6.6904,149.45,149.43,6.691]
["bitfinex-derivatives","SOLF0:USTF0",1751436478512,4.6857,149.48,149.42,2.75851271]
["bitfinex-derivatives","SOLF0:USTF0",1751436478714,6.8936,149.48,149.42,2.75851271]
["bitfinex-derivatives","SOLF0:USTF0",1751436479109,6.6904,149.45,149.42,9.44981271]
["bitfinex-derivatives","SOLF0:USTF0",1751436479611,6.8936,149.48,149.42,2.75851271]
["bitfinex-derivatives","SOLF0:USTF0",1751436480316,6.8936,149.48,149.41,46.64]
["bitfinex-derivatives","SOLF0:USTF0",1751436480317,6.69,149.46,149.44,2.75851271]
["bitfinex-derivatives","SOLF0:USTF0",1751436481409,6.69,149.46,149.44,9.44901271]
["bitfinex-derivatives","SOLF0:USTF0",1751436481617,6.6895,149.47,149.44,9.44901271]
["bitfinex-derivatives","SOLF0:USTF0",1751436482915,6.6894,149.47,149.44,9.44901271]
["bitfinex-derivatives","SOLF0:USTF0",1751436484413,6.8936,149.48,149.43,6.6909]
["bitfinex-derivatives","SOLF0:USTF0",1751436484615,9.65211271,149.48,149.42,2.75851271]
["bitfinex-derivatives","SOLF0:USTF0",1751436484814,2.75851271,149.46,149.4,2.75851271]
["bitfinex-derivatives","SOLF0:USTF0",1751436485023,2.75851271,149.46,149.41,6.6918]
["bitfinex-derivatives","SOLF0:USTF0",1751436485317,47.18,149.47,149.4,2.75851271]
["bitfinex-derivatives","SOLF0:USTF0",1751436485518,6.6907,149.44,149.41,6.6918]
["bitfinex-derivatives","SOLF0:USTF0",1751436487626,6.6912,149.43,149.4,9.45071271]
["bitfinex-derivatives","SOLF0:USTF0",1751436487812,2.75851271,149.44,149.37,47.18]
["bitfinex-derivatives","SOLF0:USTF0",1751436488123,6.6926,149.4,149.37,6.6935]
["bitfinex-derivatives","SOLF0:USTF0",1751436488321,2.75851271,149.43,149.36,2.75851271]
["bitfinex-derivatives","SOLF0:USTF0",1751436488511,124.0,149.42,149.36,2.75851271]
["bitfinex-derivatives","SOLF0:USTF0",1751436488719,6.6928,149.4,149.37,6.6935]
["bitfinex-derivatives","SOLF0:USTF0",1751436489019,124.0,149.42,149.37,6.6935]
["bitfinex-derivatives","SOLF0:USTF0",1751436489220,6.6928,149.4,149.37,6.6935]
["bitfinex-derivatives","SOLF0:USTF0",1751436489424,124.0,149.42,149.37,6.6935]
["bitfinex-derivatives","SOLF0:USTF0",1751436490321,6.6928,149.4,149.37,6.6935]
["bitfinex-derivatives","SOLF0:USTF0",1751436491625,124.0,149.42,149.37,6.6935]
["bitfinex-derivatives","SOLF0:USTF0",1751436493215,124.0,149.42,149.33,55.43145085]
["bitfinex-derivatives","SOLF0:USTF0",1751436493216,6.6914,149.43,149.4,2.75851271]
["bitfinex-derivatives","SOLF0:USTF0",1751436493822,124.0,149.45,149.42,2.75851271]
["bitfinex-derivatives","SOLF0:USTF0",1751436494023,2.2032,149.46,149.42,2.75851271]
["bitfinex-derivatives","SOLF0:USTF0",1751436494219,6.24146767,149.47,149.38,47.2]
["bitfinex-derivatives","SOLF0:USTF0",1751436494423,8.3219569,149.49,149.46,2.75851271]
["bitfinex-derivatives","SOLF0:USTF0",1751436494424,6.24146767,149.49,149.46,2.75851271]
["bitfinex-derivatives","SOLF0:USTF0",1751436494624,130.24146767,149.5,149.46,2.75851271]
["bitfinex-derivatives","SOLF0:USTF0",1751436494919,6.6886,149.49,149.46,9.44801271]
["bitfinex-derivatives","SOLF0:USTF0",1751436495118,130.24146767,149.5,149.46,2.75851271]
["bitfinex-derivatives","SOLF0:USTF0",1751436495526,136.92986767,149.5,149.47,6.6892]
["bitfinex-derivatives","SOLF0:USTF0",1751436495727,130.24146767,149.5,149.47,6.6892]
["bitfinex-derivatives","SOLF0:USTF0",1751436496530,6.6885,149.49,149.47,6.6892]
["bitfinex-derivatives","SOLF0:USTF0",1751436496932,12.92996767,149.49,149.47,6.6892]
["bitfinex-derivatives","SOLF0:USTF0",1751436497232,6.24146767,149.48,149.47,6.6892]
["bitfinex-derivatives","SOLF0:USTF0",1751436497430,15.0104569,149.49,149.47,6.6892]
["bitfinex-derivatives","SOLF0:USTF0",1751436500224,6.24641794,149.48,149.47,6.6892]
["bitfinex-derivatives","SOLF0:USTF0",1751436500428,6.6885,149.49,149.47,6.6892]
["bitfinex-derivatives","SOLF0:USTF0",1751436502439,6.6885,149.49,149.47,9.44771271]
["bitfinex-derivatives","SOLF0:USTF0",1751436502839,6.6885,149.49,149.47,6.6892]
["bitfinex-derivatives","SOLF0:USTF0",1751436503035,124.0,149.5,149.39,15.00685085]
["bitfinex-derivatives","SOLF0:USTF0",1751436503237,126.75851271,149.5,149.42,2.75851271]
["bitfinex-derivatives","SOLF0:USTF0",1751436503442,130.24641794,149.5,149.44,2.75851271]
["bitfinex-derivatives","SOLF0:USTF0",1751436503641,6.6891,149.48,149.45,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1751436505440,6.6891,149.48,149.46,9.44821271]
["bitfinex-derivatives","SOLF0:USTF0",1751436505642,6.6891,149.48,149.46,2.75851271]
["bitfinex-derivatives","SOLF0:USTF0",1751436508939,124.0,149.5,149.46,2.75851271]
["bitfinex-derivatives","SOLF0:USTF0",1751436509447,6.689,149.48,149.46,2.75851271]
["bitfinex-derivatives","SOLF0:USTF0",1751436511047,6.6886,149.49,149.47,6.6893]
["bitfinex-derivatives","SOLF0:USTF0",1751436516350,11.36662734,149.52,149.48,2.75851271]
["bitfinex-derivatives","SOLF0:USTF0",1751436516548,5.1202094,149.52,149.49,2.75851271]
["bitfinex-derivatives","SOLF0:USTF0",1751436516946,6.6877,149.51,149.49,9.44661271]
["bitfinex-derivatives","SOLF0:USTF0",1751436517747,6.6879,149.5,149.47,2.75851271]
["bitfinex-derivatives","SOLF0:USTF0",1751436518349,6.6884,149.49,149.47,2.75851271]
["bitfinex-derivatives","SOLF0:USTF0",1751436519150,140.32734005,149.52,149.44,2.75851271]
["bitfinex-derivatives","SOLF0:USTF0",1751436519353,6.24641794,149.5,149.44,2.75851271]
["bitfinex-derivatives","SOLF0:USTF0",1751436519656,6.6892,149.48,149.45,6.6899]
["bitfinex-derivatives","SOLF0:USTF0",1751436519953,6.24641794,149.5,149.45,6.6899]
["bitfinex-derivatives","SOLF0:USTF0",1751436520349,6.6892,149.48,149.45,6.6899]
["bitfinex-derivatives","SOLF0:USTF0",1751436521654,6.24641794,149.5,149.45,6.6899]
["bitfinex-derivatives","SOLF0:USTF0",1751436522052,6.24641794,149.5,149.44,9.44891271]
["bitfinex-derivatives","SOLF0:USTF0",1751436522252,6.6896,149.47,149.44,9.44891271]
["bitfinex-derivatives","SOLF0:USTF0",1751436522553,6.24641794,149.5,149.44,9.44891271]
["bitfinex-derivatives","SOLF0:USTF0",1751436522754,6.6896,149.47,149.44,9.44891271]
["bitfinex-derivatives","SOLF0:USTF0",1751436523053,2.75851271,149.49,149.43,49.85851271]
["bitfinex-derivatives","SOLF0:USTF0",1751436523253,9.00493065,149.49,149.43,49.85851271]
["bitfinex-derivatives","SOLF0:USTF0",1751436523450,6.24641794,149.49,149.43,56.54941271]
["bitfinex-derivatives","SOLF0:USTF0",1751436523954,6.24641794,149.49,149.43,49.85851271]
["bitfinex-derivatives","SOLF0:USTF0",1751436524855,6.24641794,149.49,149.44,6.6906]
["bitfinex-derivatives","SOLF0:USTF0",1751436525353,6.6896,149.47,149.44,6.6906]
["bitfinex-derivatives","SOLF0:USTF0",1751436526357,6.6896,149.47,149.45,6.6901]
["bitfinex-derivatives","SOLF0:USTF0",1751436531157,6.24641794,149.51,149.45,2.75851271]
["bitfinex-derivatives","SOLF0:USTF0",1751436531353,137.56882734,149.52,149.47,2.75851271]
["bitfinex-derivatives","SOLF0:USTF0",1751436531549,5.1202094,149.52,149.49,2.75851271]
["bitfinex-derivatives","SOLF0:USTF0",1751436531756,6.6878,149.51,149.45,2.75851271]
["bitfinex-derivatives","SOLF0:USTF0",1751436531950,5.1202094,149.52,149.46,2.75851271]
["bitfinex-derivatives","SOLF0:USTF0",1751436532150,124.0,149.51,149.44,4.6831]
["bitfinex-derivatives","SOLF0:USTF0",1751436532355,6.6883,149.5,149.47,6.689]
["bitfinex-derivatives","SOLF0:USTF0",1751436533459,6.6884,149.49,149.47,6.689]
["bitfinex-derivatives","SOLF0:USTF0",1751436534058,6.6889,149.48,149.46,9.44801271]
["bitfinex-derivatives","SOLF0:USTF0",1751436534255,124.0,149.51,149.46,2.75851271]
["bitfinex-derivatives","SOLF0:USTF0",1751436534652,124.0,149.51,149.47,6.6892]
["bitfinex-derivatives","SOLF0:USTF0",1751436535258,6.6884,149.5,149.47,6.6892]
["bitfinex-derivatives","SOLF0:USTF0",1751436535651,6.6884,149.5,149.48,2.75851271]
["bitfinex-derivatives","SOLF0:USTF0",1751436536161,130.6877,149.51,149.48,9.44701271]
["bitfinex-derivatives","SOLF0:USTF0",1751436536662,6.6877,149.51,149.49,6.6883]
["bitfinex-derivatives","SOLF0:USTF0",1751436537153,11.8075094,149.52,149.5,6.6879]
["bitfinex-derivatives","SOLF0:USTF0",1751436537358,11.8075094,149.52,149.48,2.75851271]
["bitfinex-derivatives","SOLF0:USTF0",1751436537560,5.1202094,149.52,149.48,2.75851271]
["bitfinex-derivatives","SOLF0:USTF0",1751436538561,11.8076094,149.52,149.49,6.6881]
["bitfinex-derivatives","SOLF0:USTF0",1751436539563,6.6875,149.51,149.49,6.6881]
["bitfinex-derivatives","SOLF0:USTF0",1751436540263,11.8075094,149.52,149.49,6.6881]
["bitfinex-derivatives","SOLF0:USTF0",1751436540660,5.1202094,149.52,149.49,6.6881]
["bitfinex-derivatives","SOLF0:USTF0",1751436540860,6.6875,149.51,149.49,6.6881]
["bitfinex-derivatives","SOLF0:USTF0",1751436541858,6.6875,149.51,149.49,9.44661271]
["bitfinex-derivatives","SOLF0:USTF0",1751436542062,11.8075094,149.52,149.49,9.44661271]
["bitfinex-derivatives","SOLF0:USTF0",1751436542665,11.8075094,149.52,149.5,6.6879]
["bitfinex-derivatives","SOLF0:USTF0",1751436542866,6.6875,149.51,149.49,2.75851271]
["bitfinex-derivatives","SOLF0:USTF0",1751436543065,5.1202094,149.52,149.49,2.75851271]
["bitfinex-derivatives","SOLF0:USTF0",1751436543267,5.1202094,149.52,149.5,6.6879]
["bitfinex-derivatives","SOLF0:USTF0",1751436543465,11.8076094,149.52,149.5,6.6879]
["bitfinex-derivatives","SOLF0:USTF0",1751436543961,11.8076094,149.52,149.49,9.44671271]
["bitfinex-derivatives","SOLF0:USTF0",1751436544167,5.1202094,149.52,149.49,2.75851271]
["bitfinex-derivatives","SOLF0:USTF0",1751436544568,5.1202094,149.52,149.49,9.44661271]
["bitfinex-derivatives","SOLF0:USTF0",1751436544867,5.1202094,149.52,149.49,2.75851271]
["bitfinex-derivatives","SOLF0:USTF0",1751436545668,5.1202094,149.52,149.51,2.75851271]
["bitfinex-derivatives","SOLF0:USTF0",1751436546372,5.1202094,149.52,149.51,9.44601271]
["bitfinex-derivatives","SOLF0:USTF0",1751436547169,5.1202094,149.52,149.5,6.6877]
["bitfinex-derivatives","SOLF0:USTF0",1751436547369,5.1202094,149.52,149.48,46.92]
["bitfinex-derivatives","SOLF0:USTF0",1751436547569,5.1202094,149.52,149.48,49.67851271]
["bitfinex-derivatives","SOLF0:USTF0",1751436547770,6.6875,149.51,149.49,6.6881]
["bitfinex-derivatives","SOLF0:USTF0",1751436551967,6.688,149.5,149.48,46.92]
["bitfinex-derivatives","SOLF0:USTF0",1751436552361,6.688,149.5,149.48,53.6085]
["bitfinex-derivatives","SOLF0:USTF0",1751436552563,5.1202094,149.52,149.49,2.75851271]
["bitfinex-derivatives","SOLF0:USTF0",1751436552968,6.6877,149.51,149.49,2.75851271]
["bitfinex-derivatives","SOLF0:USTF0",1751436553369,6.6877,149.51,149.49,9.44661271]
["bitfinex-derivatives","SOLF0:USTF0",1751436554074,6.6877,149.51,149.49,6.6881]
["bitfinex-derivatives","SOLF0:USTF0",1751436554272,11.8075094,149.52,149.49,9.44661271]
["bitfinex-derivatives","SOLF0:USTF0",1751436554474,11.8075094,149.52,149.5,6.6878]
["bitfinex-derivatives","SOLF0:USTF0",1751436556475,5.1202094,149.52,149.51,6.6875]
["bitfinex-derivatives","SOLF0:USTF0",1751436556777,5.1202094,149.52,149.49,2.75851271]
["bitfinex-derivatives","SOLF0:USTF0",1751436557078,11.8075094,149.52,149.5,6.6877]
["bitfinex-derivatives","SOLF0:USTF0",1751436557470,11.8074094,149.52,149.5,6.6879]
["bitfinex-derivatives","SOLF0:USTF0",1751436558069,5.1202094,149.52,149.48,46.92]
["bitfinex-derivatives","SOLF0:USTF0",1751436558475,6.6882,149.5,149.48,46.92]
["bitfinex-derivatives","SOLF0:USTF0",1751436560778,10.09932211,149.52,149.48,46.92]
["bitfinex-derivatives","SOLF0:USTF0",1751436560979,10.09932211,149.52,149.48,6.6888]
["bitfinex-derivatives","SOLF0:USTF0",1751436561479,6.6882,149.5,149.48,6.6888]
["bitfinex-derivatives","SOLF0:USTF0",1751436561680,14.68240936,149.52,149.47,6.6891]
["bitfinex-derivatives","SOLF0:USTF0",1751436562881,20.9288273,149.52,149.47,6.6891]
["bitfinex-derivatives","SOLF0:USTF0",1751436563080,6.6885,149.49,149.47,6.6891]
["bitfinex-derivatives","SOLF0:USTF0",1751436563475,2.75851271,149.5,149.42,2.75851271]
["bitfinex-derivatives","SOLF0:USTF0",1751436563677,6.6895,149.47,149.42,49.67851271]
["bitfinex-derivatives","SOLF0:USTF0",1751436563977,2.292,149.49,149.45,6.6901]
["bitfinex-derivatives","SOLF0:USTF0",1751436564180,6.87508725,149.49,149.45,6.6901]
["bitfinex-derivatives","SOLF0:USTF0",1751436564484,6.6895,149.47,149.45,6.6901]
["bitfinex-derivatives","SOLF0:USTF0",1751436564779,6.6895,149.47,149.44,9.44891271]
["bitfinex-derivatives","SOLF0:USTF0",1751436564975,6.6895,149.47,149.44,6.6904]
["bitfinex-derivatives","SOLF0:USTF0",1751436565381,6.6895,149.47,149.43,2.75851271]
["bitfinex-derivatives","SOLF0:USTF0",1751436565582,6.6895,149.47,149.44,6.6905]
["bitfinex-derivatives","SOLF0:USTF0",1751436565783,6.6897,149.46,149.43,2.75851271]
["bitfinex-derivatives","SOLF0:USTF0",1751436566483,6.6902,149.45,149.43,6.6908]
["bitfinex-derivatives","SOLF0:USTF0",1751436566686,4.94761271,149.48,149.42,46.92]
["bitfinex-derivatives","SOLF0:USTF0",1751436566884,2.1726,149.47,149.42,46.92]
["bitfinex-derivatives","SOLF0:USTF0",1751436567085,6.6904,149.45,149.42,53.6112]
["bitfinex-derivatives","SOLF0:USTF0",1751436568982,6.6906,149.44,149.42,53.6112]
["bitfinex-derivatives","SOLF0:USTF0",1751436569182,2.1726,149.47,149.42,53.6112]
["bitfinex-derivatives","SOLF0:USTF0",1751436569685,6.6904,149.45,149.42,53.6112]
["bitfinex-derivatives","SOLF0:USTF0",1751436570589,6.6907,149.44,149.42,46.92]
["bitfinex-derivatives","SOLF0:USTF0",1751436570978,6.6911,149.43,149.42,46.92]
["bitfinex-derivatives","SOLF0:USTF0",1751436571377,6.6911,149.43,149.4,6.6922]
["bitfinex-derivatives","SOLF0:USTF0",1751436571580,6.6916,149.42,149.38,624.64]
["bitfinex-derivatives","SOLF0:USTF0",1751436571989,2.75851271,149.46,149.4,6.6923]
["bitfinex-derivatives","SOLF0:USTF0",1751436572188,6.6913,149.43,149.4,6.6923]
["bitfinex-derivatives","SOLF0:USTF0",1751436573191,6.6915,149.42,149.4,6.6923]
["bitfinex-derivatives","SOLF0:USTF0",1751436573387,2.75851271,149.46,149.39,9.45121271]
["bitfinex-derivatives","SOLF0:USTF0",1751436573693,9.00493065,149.46,149.39,2.75851271]
["bitfinex-derivatives","SOLF0:USTF0",1751436574090,9.00493065,149.46,149.4,6.6923]
["bitfinex-derivatives","SOLF0:USTF0",1751436574289,6.6914,149.43,149.4,6.6923]
["bitfinex-derivatives","SOLF0:USTF0",1751436574788,9.00493065,149.46,149.4,6.6923]
["bitfinex-derivatives","SOLF0:USTF0",1751436574992,6.6918,149.42,149.39,9.45121271]
["bitfinex-derivatives","SOLF0:USTF0",1751436575389,6.6918,149.42,149.39,2.75851271]
["bitfinex-derivatives","SOLF0:USTF0",1751436575590,6.6918,149.42,149.39,6.6924]
["bitfinex-derivatives","SOLF0:USTF0",1751436575891,6.6918,149.42,149.38,49.41851271]
["bitfinex-derivatives","SOLF0:USTF0",1751436576094,6.6918,149.42,149.39,6.6926]
["bitfinex-derivatives","SOLF0:USTF0",1751436576591,6.6918,149.42,149.38,49.41851271]
["bitfinex-derivatives","SOLF0:USTF0",1751436576789,6.6918,149.42,149.39,6.6928]
["bitfinex-derivatives","SOLF0:USTF0",1751436578294,6.6918,149.42,149.4,6.6923]
["bitfinex-derivatives","SOLF0:USTF0",1751436578991,6.6913,149.43,149.4,6.6923]
["bitfinex-derivatives","SOLF0:USTF0",1751436579190,2.3467,149.45,149.4,6.6923]
["bitfinex-derivatives","SOLF0:USTF0",1751436580197,6.6914,149.43,149.4,6.6923]
["bitfinex-derivatives","SOLF0:USTF0",1751436581896,6.6915,149.42,149.4,6.6923]
["bitfinex-derivatives","SOLF0:USTF0",1751436584298,6.6915,149.42,149.39,2.75851271]
["bitfinex-derivatives","SOLF0:USTF0",1751436584299,6.6922,149.41,149.39,6.6928]
["bitfinex-derivatives","SOLF0:USTF0",1751436584497,2.3467,149.45,149.38,46.66]
["bitfinex-derivatives","SOLF0:USTF0",1751436584498,2.75851271,149.44,149.38,46.66]
["bitfinex-derivatives","SOLF0:USTF0",1751436585399,6.6924,149.41,149.38,53.3531]
["bitfinex-derivatives","SOLF0:USTF0",1751436589701,2.75851271,149.44,149.38,53.3531]
["bitfinex-derivatives","SOLF0:USTF0",1751436590208,2.3467,149.45,149.38,46.66]
["bitfinex-derivatives","SOLF0:USTF0",1751436590209,6.6929,149.39,149.38,46.66]
["bitfinex-derivatives","SOLF0:USTF0",1751436590708,6.6929,149.39,149.36,6.6938]
["bitfinex-derivatives","SOLF0:USTF0",1751436591108,6.6929,149.39,149.35,2.75851271]
["bitfinex-derivatives","SOLF0:USTF0",1751436591308,6.6929,149.39,149.36,6.6938]
["bitfinex-derivatives","SOLF0:USTF0",1751436591808,6.6929,149.39,149.37,6.6936]
["bitfinex-derivatives","SOLF0:USTF0",1751436593108,4.90321271,149.42,149.37,6.6936]
["bitfinex-derivatives","SOLF0:USTF0",1751436593313,4.90321271,149.42,149.36,2.75851271]
["bitfinex-derivatives","SOLF0:USTF0",1751436593912,6.6927,149.4,149.38,1.76600381]
["bitfinex-derivatives","SOLF0:USTF0",1751436594412,1.76600381,149.41,149.38,1.76600381]
["bitfinex-derivatives","SOLF0:USTF0",1751436594602,1.76600381,149.41,149.37,8.45950381]
["bitfinex-derivatives","SOLF0:USTF0",1751436594907,6.6925,149.4,149.37,8.45950381]
["bitfinex-derivatives","SOLF0:USTF0",1751436595711,6.693,149.39,149.37,8.45950381]
["bitfinex-derivatives","SOLF0:USTF0",1751436596007,1.76600381,149.41,149.37,8.45950381]
["bitfinex-derivatives","SOLF0:USTF0",1751436596215,1.76600381,149.41,149.38,8.45930381]
["bitfinex-derivatives","SOLF0:USTF0",1751436596414,6.6927,149.4,149.37,1.76600381]
["bitfinex-derivatives","SOLF0:USTF0",1751436596713,1.76600381,149.4,149.37,8.45950381]
["bitfinex-derivatives","SOLF0:USTF0",1751436596910,6.6938,149.37,149.35,1.76600381]
["bitfinex-derivatives","SOLF0:USTF0",1751436597109,6.6938,149.37,149.34,53.3749]
["bitfinex-derivatives","SOLF0:USTF0",1751436597305,6.6938,149.37,149.34,55.14090381]
["bitfinex-derivatives","SOLF0:USTF0",1751436597609,6.6938,149.37,149.34,48.44600381]
["bitfinex-derivatives","SOLF0:USTF0",1751436597811,6.6938,149.37,149.35,6.6946]
["bitfinex-derivatives","SOLF0:USTF0",1751436598012,6.6944,149.36,149.34,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1751436598514,6.6939,149.37,149.34,53.3749]
["bitfinex-derivatives","SOLF0:USTF0",1751436599713,6.6942,149.36,149.34,53.3749]
["bitfinex-derivatives","SOLF0:USTF0",1751436599916,2.76066592,149.39,149.34,53.3749]
["bitfinex-derivatives","SOLF0:USTF0",1751436600314,6.6942,149.36,149.34,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1751436600710,2.76066592,149.4,149.34,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1751436600915,6.694,149.37,149.35,6.6947]
["bitfinex-derivatives","SOLF0:USTF0",1751436601414,6.694,149.37,149.34,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1751436601415,2.76066592,149.4,149.31,578.0]
["bitfinex-derivatives","SOLF0:USTF0",1751436601614,2.76066592,149.38,149.3,49.22066592]
["bitfinex-derivatives","SOLF0:USTF0",1751436601817,2.76066592,149.36,149.3,49.22066592]
["bitfinex-derivatives","SOLF0:USTF0",1751436602016,2.76066592,149.36,149.3,6.6967]
["bitfinex-derivatives","SOLF0:USTF0",1751436602322,46.46,149.39,149.33,2.76066592]
["bitfinex-derivatives","SOLF0:USTF0",1751436602515,6.6935,149.38,149.35,6.6945]
["bitfinex-derivatives","SOLF0:USTF0",1751436602815,46.46,149.39,149.33,2.76066592]
["bitfinex-derivatives","SOLF0:USTF0",1751436603020,6.694,149.37,149.34,6.6949]
["bitfinex-derivatives","SOLF0:USTF0",1751436605313,6.694,149.37,149.35,6.6946]
["bitfinex-derivatives","SOLF0:USTF0",1751436605719,6.6942,149.36,149.34,6.6949]
["bitfinex-derivatives","SOLF0:USTF0",1751436606219,49.22066592,149.39,149.33,6.6953]
["bitfinex-derivatives","SOLF0:USTF0",1751436606420,46.46,149.39,149.35,2.76066592]
["bitfinex-derivatives","SOLF0:USTF0",1751436606821,6.6936,149.38,149.35,9.45496592]
["bitfinex-derivatives","SOLF0:USTF0",1751436607818,9.40488315,149.42,149.35,9.45496592]
["bitfinex-derivatives","SOLF0:USTF0",1751436608023,7.07186592,149.42,149.35,9.45496592]
["bitfinex-derivatives","SOLF0:USTF0",1751436608424,6.6935,149.38,149.35,9.45496592]
["bitfinex-derivatives","SOLF0:USTF0",1751436609321,6.6935,149.38,149.35,6.6943]
["bitfinex-derivatives","SOLF0:USTF0",1751436609520,6.6935,149.38,149.35,9.45496592]
["bitfinex-derivatives","SOLF0:USTF0",1751436611922,6.6935,149.38,149.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751436612924,6.6935,149.38,149.36,68.6942]
["bitfinex-derivatives","SOLF0:USTF0",1751436613124,6.6935,149.38,149.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751436616124,63.89076079,149.46,149.37,2.76066592]
["bitfinex-derivatives","SOLF0:USTF0",1751436616325,2.76066592,149.44,149.33,46.46]
["bitfinex-derivatives","SOLF0:USTF0",1751436616620,6.6917,149.42,149.39,6.6926]
["bitfinex-derivatives","SOLF0:USTF0",1751436617423,6.692,149.41,149.38,6.6931]
["bitfinex-derivatives","SOLF0:USTF0",1751436617726,6.692,149.41,149.39,1.76565537]
["bitfinex-derivatives","SOLF0:USTF0",1751436622130,6.692,149.41,149.4,1.76565537]
["bitfinex-derivatives","SOLF0:USTF0",1751436623930,6.692,149.41,149.39,1.76565537]
["bitfinex-derivatives","SOLF0:USTF0",1751436625129,6.692,149.41,149.4,1.76565537]
["bitfinex-derivatives","SOLF0:USTF0",1751436626627,6.6918,149.42,149.4,1.76565537]
["bitfinex-derivatives","SOLF0:USTF0",1751436626832,6.6918,149.42,149.41,1.76565537]
["bitfinex-derivatives","SOLF0:USTF0",1751436627933,6.6912,149.43,149.41,1.76565537]
["bitfinex-derivatives","SOLF0:USTF0",1751436628337,1.76565537,149.44,149.4,6.6922]
["bitfinex-derivatives","SOLF0:USTF0",1751436628633,6.6911,149.43,149.41,1.76565537]
["bitfinex-derivatives","SOLF0:USTF0",1751436631335,6.6908,149.44,149.41,8.45745537]
["bitfinex-derivatives","SOLF0:USTF0",1751436631535,6.34885537,149.47,149.43,1.76565537]
["bitfinex-derivatives","SOLF0:USTF0",1751436632534,1.76565537,149.44,149.38,108.5]
["bitfinex-derivatives","SOLF0:USTF0",1751436632735,1.76565537,149.42,149.38,63.76565537]
["bitfinex-derivatives","SOLF0:USTF0",1751436633041,8.45745537,149.42,149.39,6.6926]
["bitfinex-derivatives","SOLF0:USTF0",1751436633337,1.76565537,149.42,149.36,46.5]
["bitfinex-derivatives","SOLF0:USTF0",1751436633538,1.76565537,149.42,149.39,1.76565537]
["bitfinex-derivatives","SOLF0:USTF0",1751436633737,6.92543937,149.47,149.39,8.45845537]
["bitfinex-derivatives","SOLF0:USTF0",1751436633738,1.76565537,149.43,149.39,8.45845537]
["bitfinex-derivatives","SOLF0:USTF0",1751436634341,6.692,149.42,149.39,8.45845537]
["bitfinex-derivatives","SOLF0:USTF0",1751436635741,6.692,149.42,149.39,6.6928]
["bitfinex-derivatives","SOLF0:USTF0",1751436636942,6.692,149.42,149.4,6.6922]
["bitfinex-derivatives","SOLF0:USTF0",1751436637142,6.6913,149.43,149.4,6.6922]
["bitfinex-derivatives","SOLF0:USTF0",1751436638243,6.6916,149.42,149.4,6.6922]
["bitfinex-derivatives","SOLF0:USTF0",1751436642748,6.6913,149.43,149.4,6.6922]
["bitfinex-derivatives","SOLF0:USTF0",1751436643348,6.6913,149.43,149.41,6.692]
["bitfinex-derivatives","SOLF0:USTF0",1751436643550,6.6915,149.42,149.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751436644349,6.6915,149.42,149.4,6.692]
["bitfinex-derivatives","SOLF0:USTF0",1751436644848,6.6914,149.43,149.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751436645048,6.6914,149.43,149.41,6.6919]
["bitfinex-derivatives","SOLF0:USTF0",1751436646351,6.6908,149.44,149.42,6.6915]
["bitfinex-derivatives","SOLF0:USTF0",1751436646747,6.22621784,149.43,149.42,6.6915]
["bitfinex-derivatives","SOLF0:USTF0",1751436647047,6.6908,149.44,149.42,6.6915]
["bitfinex-derivatives","SOLF0:USTF0",1751436648148,6.6904,149.45,149.43,6.6911]
["bitfinex-derivatives","SOLF0:USTF0",1751436648748,6.6904,149.45,149.42,9.45003014]
["bitfinex-derivatives","SOLF0:USTF0",1751436649551,6.6904,149.45,149.43,6.691]
["bitfinex-derivatives","SOLF0:USTF0",1751436655862,6.6904,149.45,149.43,8.45579433]
["bitfinex-derivatives","SOLF0:USTF0",1751436657361,6.6904,149.45,149.43,1.76479433]
["bitfinex-derivatives","SOLF0:USTF0",1751436660959,6.691,149.44,149.41,6.6919]
["bitfinex-derivatives","SOLF0:USTF0",1751436661159,1.76479433,149.42,149.38,6.17855713]
["bitfinex-derivatives","SOLF0:USTF0",1751436661362,6.22621784,149.44,149.37,1.76479433]
["bitfinex-derivatives","SOLF0:USTF0",1751436661566,1.76479433,149.41,149.38,1.76479433]
["bitfinex-derivatives","SOLF0:USTF0",1751436661864,6.6926,149.4,149.38,8.45799433]
["bitfinex-derivatives","SOLF0:USTF0",1751436664173,6.6917,149.42,149.4,6.6924]
["bitfinex-derivatives","SOLF0:USTF0",1751436664373,6.6917,149.42,149.41,1.76479433]
["bitfinex-derivatives","SOLF0:USTF0",1751436665170,3.99059433,149.45,149.41,8.45679433]
["bitfinex-derivatives","SOLF0:USTF0",1751436665371,3.99059433,149.45,149.41,1.76479433]
["bitfinex-derivatives","SOLF0:USTF0",1751436665875,6.6913,149.43,149.42,1.76479433]
["bitfinex-derivatives","SOLF0:USTF0",1751436667269,6.6913,149.43,149.41,6.6919]
["bitfinex-derivatives","SOLF0:USTF0",1751436667470,6.6913,149.43,149.42,1.76479433]
["bitfinex-derivatives","SOLF0:USTF0",1751436667879,6.6913,149.43,149.41,6.6919]
["bitfinex-derivatives","SOLF0:USTF0",1751436669779,6.6908,149.44,149.42,6.6915]
["bitfinex-derivatives","SOLF0:USTF0",1751436673177,15.32786184,149.47,149.4,2.75790969]
["bitfinex-derivatives","SOLF0:USTF0",1751436673373,15.32786184,149.47,149.44,6.6903]
["bitfinex-derivatives","SOLF0:USTF0",1751436673374,6.69,149.46,149.44,6.6903]
["bitfinex-derivatives","SOLF0:USTF0",1751436673879,6.6902,149.45,149.43,6.691]
["bitfinex-derivatives","SOLF0:USTF0",1751436674379,6.6909,149.44,149.41,9.44950969]
["bitfinex-derivatives","SOLF0:USTF0",1751436675783,6.6912,149.43,149.41,9.44950969]
["bitfinex-derivatives","SOLF0:USTF0",1751436681586,2.75790969,149.46,149.39,49.09790969]
["bitfinex-derivatives","SOLF0:USTF0",1751436681787,2.75790969,149.44,149.39,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1751436682083,2.1452,149.43,149.39,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1751436682283,6.6923,149.41,149.38,6.6931]
["bitfinex-derivatives","SOLF0:USTF0",1751436682478,6.6923,149.41,149.37,2.75790969]
["bitfinex-derivatives","SOLF0:USTF0",1751436682878,6.6923,149.41,149.38,6.6929]
["bitfinex-derivatives","SOLF0:USTF0",1751436683078,6.6923,149.41,149.37,2.75790969]
["bitfinex-derivatives","SOLF0:USTF0",1751436683381,6.6923,149.41,149.39,6.6927]
["bitfinex-derivatives","SOLF0:USTF0",1751436686692,6.6917,149.42,149.39,6.6927]
["bitfinex-derivatives","SOLF0:USTF0",1751436686987,2.1452,149.43,149.39,2.75790969]
["bitfinex-derivatives","SOLF0:USTF0",1751436687389,8.8366,149.43,149.39,2.75790969]
["bitfinex-derivatives","SOLF0:USTF0",1751436687891,8.8366,149.43,149.41,6.692]
["bitfinex-derivatives","SOLF0:USTF0",1751436688293,10.91004058,149.47,149.41,2.75790969]
["bitfinex-derivatives","SOLF0:USTF0",1751436688494,22.38709257,149.47,149.43,6.6908]
["bitfinex-derivatives","SOLF0:USTF0",1751436688790,13.2516586,149.47,149.43,2.75790969]
["bitfinex-derivatives","SOLF0:USTF0",1751436689096,4.6539,149.47,149.45,2.75790969]
["bitfinex-derivatives","SOLF0:USTF0",1751436689394,11.47705199,149.48,149.45,2.75790969]
["bitfinex-derivatives","SOLF0:USTF0",1751436689591,18.16615199,149.48,149.45,2.75790969]
["bitfinex-derivatives","SOLF0:USTF0",1751436689787,18.16615199,149.48,149.46,1.7639685]
["bitfinex-derivatives","SOLF0:USTF0",1751436690391,6.6891,149.48,149.46,1.7639685]
["bitfinex-derivatives","SOLF0:USTF0",1751436690593,6.25614058,149.5,149.47,8.4529685]
["bitfinex-derivatives","SOLF0:USTF0",1751436690886,19.85467864,149.51,149.48,1.7639685]
["bitfinex-derivatives","SOLF0:USTF0",1751436691191,6.6882,149.5,149.48,1.7639685]
["bitfinex-derivatives","SOLF0:USTF0",1751436691893,6.6885,149.49,149.47,6.6891]
["bitfinex-derivatives","SOLF0:USTF0",1751436692193,2.22,149.51,149.47,6.6891]
["bitfinex-derivatives","SOLF0:USTF0",1751436692393,6.6882,149.5,149.47,6.6891]
["bitfinex-derivatives","SOLF0:USTF0",1751436694291,8.9076,149.51,149.48,6.6888]
["bitfinex-derivatives","SOLF0:USTF0",1751436694484,5.1202094,149.52,149.48,2.75566949]
["bitfinex-derivatives","SOLF0:USTF0",1751436694889,11.8077094,149.52,149.49,6.6882]
["bitfinex-derivatives","SOLF0:USTF0",1751436696188,5.1202094,149.52,149.48,9.44426949]
["bitfinex-derivatives","SOLF0:USTF0",1751436696693,6.6877,149.51,149.48,9.44426949]
["bitfinex-derivatives","SOLF0:USTF0",1751436696894,5.1202094,149.52,149.48,2.75566949]
["bitfinex-derivatives","SOLF0:USTF0",1751436697396,5.1202094,149.52,149.5,6.6877]
["bitfinex-derivatives","SOLF0:USTF0",1751436697695,5.1202094,149.52,149.45,49.07566949]
["bitfinex-derivatives","SOLF0:USTF0",1751436697895,11.8075094,149.52,149.49,9.44386949]
["bitfinex-derivatives","SOLF0:USTF0",1751436698096,5.1202094,149.52,149.49,2.75566949]
["bitfinex-derivatives","SOLF0:USTF0",1751436698495,5.1202094,149.52,149.5,6.6877]
["bitfinex-derivatives","SOLF0:USTF0",1751436700801,5.1202094,149.52,149.51,6.6875]
["bitfinex-derivatives","SOLF0:USTF0",1751436701394,5.1202094,149.52,149.5,6.6877]
["bitfinex-derivatives","SOLF0:USTF0",1751436701596,5.1202094,149.52,149.49,2.75566949]
["bitfinex-derivatives","SOLF0:USTF0",1751436701901,5.1202094,149.52,149.5,2.75566949]
["bitfinex-derivatives","SOLF0:USTF0",1751436702103,5.1202094,149.52,149.51,6.6875]
["bitfinex-derivatives","SOLF0:USTF0",1751436703197,5.1202094,149.52,149.51,9.44316949]
["bitfinex-derivatives","SOLF0:USTF0",1751436705501,5.1202094,149.52,149.51,6.6875]
["bitfinex-derivatives","SOLF0:USTF0",1751436706799,52.995,149.6,149.5,49.05566949]
["bitfinex-derivatives","SOLF0:USTF0",1751436707102,9.23465682,149.59,149.54,2.75566949]
["bitfinex-derivatives","SOLF0:USTF0",1751436707404,52.995,149.6,149.54,2.75566949]
["bitfinex-derivatives","SOLF0:USTF0",1751436707597,52.995,149.6,149.55,6.6857]
["bitfinex-derivatives","SOLF0:USTF0",1751436708207,6.6848,149.58,149.55,6.6857]
["bitfinex-derivatives","SOLF0:USTF0",1751436708502,52.995,149.6,149.55,6.6857]
["bitfinex-derivatives","SOLF0:USTF0",1751436708904,6.695,149.6,149.56,2.75566949]
["bitfinex-derivatives","SOLF0:USTF0",1751436709294,14.32107844,149.63,149.57,2.75566949]
["bitfinex-derivatives","SOLF0:USTF0",1751436709295,6.6833,149.61,149.57,2.75566949]
["bitfinex-derivatives","SOLF0:USTF0",1751436709495,10.80314058,149.64,149.59,2.75566949]
["bitfinex-derivatives","SOLF0:USTF0",1751436709496,16.11240895,149.64,149.59,2.75566949]
["bitfinex-derivatives","SOLF0:USTF0",1751436709708,2.2773,149.64,149.59,2.75566949]
["bitfinex-derivatives","SOLF0:USTF0",1751436710004,2.2773,149.64,149.58,2.75566949]
["bitfinex-derivatives","SOLF0:USTF0",1751436710206,2.75566949,149.63,149.57,2.75566949]
["bitfinex-derivatives","SOLF0:USTF0",1751436710397,6.6834,149.61,149.57,2.75566949]
["bitfinex-derivatives","SOLF0:USTF0",1751436710600,6.6834,149.61,149.58,6.6841]
["bitfinex-derivatives","SOLF0:USTF0",1751436711306,6.6835,149.6,149.58,6.6841]
["bitfinex-derivatives","SOLF0:USTF0",1751436712207,6.6835,149.6,149.57,9.44026949]
["bitfinex-derivatives","SOLF0:USTF0",1751436712609,6.6835,149.6,149.57,2.75566949]
["bitfinex-derivatives","SOLF0:USTF0",1751436712803,6.6835,149.6,149.57,9.44016949]
["bitfinex-derivatives","SOLF0:USTF0",1751436713004,6.684,149.59,149.57,6.6845]
["bitfinex-derivatives","SOLF0:USTF0",1751436713306,2.2773,149.64,149.56,6.685]
["bitfinex-derivatives","SOLF0:USTF0",1751436713307,2.75566949,149.61,149.56,6.685]
["bitfinex-derivatives","SOLF0:USTF0",1751436713497,6.6842,149.59,149.56,6.685]
["bitfinex-derivatives","SOLF0:USTF0",1751436713699,2.75566949,149.61,149.56,6.685]
["bitfinex-derivatives","SOLF0:USTF0",1751436714208,6.6844,149.59,149.56,6.685]
["bitfinex-derivatives","SOLF0:USTF0",1751436714906,2.75566949,149.61,149.56,6.685]
["bitfinex-derivatives","SOLF0:USTF0",1751436715102,2.75566949,149.61,149.55,6.6855]
["bitfinex-derivatives","SOLF0:USTF0",1751436715312,2.3218,149.6,149.54,46.28]
["bitfinex-derivatives","SOLF0:USTF0",1751436715515,2.3218,149.6,149.54,49.03566949]
["bitfinex-derivatives","SOLF0:USTF0",1751436716012,2.3218,149.6,149.56,6.6851]
["bitfinex-derivatives","SOLF0:USTF0",1751436716013,6.6846,149.58,149.56,6.6851]
["bitfinex-derivatives","SOLF0:USTF0",1751436716210,2.3218,149.6,149.56,6.6851]
["bitfinex-derivatives","SOLF0:USTF0",1751436716508,6.6842,149.59,149.56,6.6851]
["bitfinex-derivatives","SOLF0:USTF0",1751436717802,6.6842,149.59,149.57,6.6848]
["bitfinex-derivatives","SOLF0:USTF0",1751436721015,2.3218,149.6,149.56,6.685]
["bitfinex-derivatives","SOLF0:USTF0",1751436722214,6.6844,149.58,149.56,6.685]
["bitfinex-derivatives","SOLF0:USTF0",1751436723812,2.75566949,149.59,149.54,46.28]
["bitfinex-derivatives","SOLF0:USTF0",1751436724418,6.6855,149.56,149.54,46.28]
["bitfinex-derivatives","SOLF0:USTF0",1751436725514,6.6855,149.56,149.54,52.9659]
["bitfinex-derivatives","SOLF0:USTF0",1751436726112,2.75566949,149.55,149.45,19.57491166]
["bitfinex-derivatives","SOLF0:USTF0",1751436726312,2.75566949,149.55,149.48,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1751436726506,2.75566949,149.53,149.48,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1751436727117,6.6884,149.49,149.48,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1751436729013,6.6884,149.49,149.46,6.6895]
["bitfinex-derivatives","SOLF0:USTF0",1751436729214,6.6889,149.48,149.45,6.6901]
["bitfinex-derivatives","SOLF0:USTF0",1751436729408,2.75566949,149.51,149.44,626.57566949]
["bitfinex-derivatives","SOLF0:USTF0",1751436729811,6.6893,149.48,149.44,626.57566949]
["bitfinex-derivatives","SOLF0:USTF0",1751436730015,6.6893,149.48,149.45,6.6901]
["bitfinex-derivatives","SOLF0:USTF0",1751436731518,6.6893,149.47,149.44,630.5106]
["bitfinex-derivatives","SOLF0:USTF0",1751436731719,2.75566949,149.49,149.44,46.28]
["bitfinex-derivatives","SOLF0:USTF0",1751436732111,2.75566949,149.47,149.4,49.03566949]
["bitfinex-derivatives","SOLF0:USTF0",1751436732518,6.6911,149.43,149.41,6.6917]
["bitfinex-derivatives","SOLF0:USTF0",1751436732717,2.75566949,149.47,149.41,6.6917]
["bitfinex-derivatives","SOLF0:USTF0",1751436733412,46.28,149.49,149.41,6.6917]
["bitfinex-derivatives","SOLF0:USTF0",1751436733413,6.6909,149.44,149.41,6.6917]
["bitfinex-derivatives","SOLF0:USTF0",1751436735720,6.6909,149.44,149.42,6.6915]
["bitfinex-derivatives","SOLF0:USTF0",1751436735920,6.6904,149.45,149.42,6.6915]
["bitfinex-derivatives","SOLF0:USTF0",1751436736118,2.75566949,149.47,149.42,6.6915]
["bitfinex-derivatives","SOLF0:USTF0",1751436736717,6.6907,149.44,149.41,6.6918]
["bitfinex-derivatives","SOLF0:USTF0",1751436737422,6.6907,149.44,149.42,6.6915]
["bitfinex-derivatives","SOLF0:USTF0",1751436737625,6.6904,149.45,149.42,6.6915]
["bitfinex-derivatives","SOLF0:USTF0",1751436737916,2.75566949,149.47,149.4,49.03566949]
["bitfinex-derivatives","SOLF0:USTF0",1751436738123,6.6898,149.46,149.42,2.75566949]
["bitfinex-derivatives","SOLF0:USTF0",1751436738516,6.6898,149.46,149.43,6.6909]
["bitfinex-derivatives","SOLF0:USTF0",1751436739023,6.6898,149.46,149.43,6.6907]
["bitfinex-derivatives","SOLF0:USTF0",1751436741026,2.75566949,149.47,149.42,6.6912]
["bitfinex-derivatives","SOLF0:USTF0",1751436741219,2.75566949,149.45,149.4,46.28]
["bitfinex-derivatives","SOLF0:USTF0",1751436741916,2.75566949,149.45,149.4,52.9724]
["bitfinex-derivatives","SOLF0:USTF0",1751436742124,2.2841,149.46,149.4,52.9724]
["bitfinex-derivatives","SOLF0:USTF0",1751436742326,6.6914,149.43,149.4,52.9724]
["bitfinex-derivatives","SOLF0:USTF0",1751436744226,2.75566949,149.43,149.4,46.28]
["bitfinex-derivatives","SOLF0:USTF0",1751436744925,2.75566949,149.43,149.36,49.05566949]
["bitfinex-derivatives","SOLF0:USTF0",1751436745132,2.75566949,149.41,149.36,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1751436745530,6.6927,149.4,149.37,6.6935]
["bitfinex-derivatives","SOLF0:USTF0",1751436747625,6.6929,149.39,149.36,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1751436748228,6.6929,149.39,149.36,52.994]
["bitfinex-derivatives","SOLF0:USTF0",1751436749732,6.6929,149.39,149.37,6.6937]
["bitfinex-derivatives","SOLF0:USTF0",1751436749932,6.6926,149.4,149.37,6.6937]
["bitfinex-derivatives","SOLF0:USTF0",1751436750833,6.693,149.39,149.37,6.6937]
["bitfinex-derivatives","SOLF0:USTF0",1751436752734,2.75566949,149.44,149.37,2.75566949]
["bitfinex-derivatives","SOLF0:USTF0",1751436753033,5.03976949,149.46,149.39,2.75566949]
["bitfinex-derivatives","SOLF0:USTF0",1751436753236,6.6907,149.44,149.39,2.75566949]
["bitfinex-derivatives","SOLF0:USTF0",1751436753533,5.03976949,149.46,149.39,2.75566949]
["bitfinex-derivatives","SOLF0:USTF0",1751436753731,6.6909,149.44,149.42,6.6914]
["bitfinex-derivatives","SOLF0:USTF0",1751436753929,2.2841,149.46,149.42,6.6914]
["bitfinex-derivatives","SOLF0:USTF0",1751436754637,6.6906,149.45,149.42,6.6914]
["bitfinex-derivatives","SOLF0:USTF0",1751436755835,6.6908,149.44,149.42,6.6914]
["bitfinex-derivatives","SOLF0:USTF0",1751436756041,2.2841,149.46,149.41,6.6918]
["bitfinex-derivatives","SOLF0:USTF0",1751436756635,6.6909,149.44,149.41,6.6918]
["bitfinex-derivatives","SOLF0:USTF0",1751436757938,6.6903,149.45,149.39,2.75566949]
["bitfinex-derivatives","SOLF0:USTF0",1751436758337,6.6903,149.45,149.42,6.6912]
["bitfinex-derivatives","SOLF0:USTF0",1751436759637,6.6907,149.44,149.37,4.6911]
["bitfinex-derivatives","SOLF0:USTF0",1751436759842,6.6907,149.44,149.39,2.75566949]
["bitfinex-derivatives","SOLF0:USTF0",1751436762234,6.6907,149.44,149.42,6.6913]
["bitfinex-derivatives","SOLF0:USTF0",1751436762435,6.6911,149.43,149.37,4.6911]
["bitfinex-derivatives","SOLF0:USTF0",1751436762640,2.2841,149.46,149.39,2.75566949]
["bitfinex-derivatives","SOLF0:USTF0",1751436763043,6.6912,149.43,149.41,6.6917]
["bitfinex-derivatives","SOLF0:USTF0",1751436763640,6.6916,149.42,149.39,2.75566949]
["bitfinex-derivatives","SOLF0:USTF0",1751436764245,6.6916,149.42,149.39,6.6925]
["bitfinex-derivatives","SOLF0:USTF0",1751436764842,6.692,149.41,149.39,6.6925]
["bitfinex-derivatives","SOLF0:USTF0",1751436765043,2.75566949,149.41,149.36,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1751436766541,6.6932,149.39,149.36,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1751436766943,6.6932,149.39,149.36,52.994]
["bitfinex-derivatives","SOLF0:USTF0",1751436767344,6.6932,149.39,149.36,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1751436767743,6.6932,149.39,149.37,6.6937]
["bitfinex-derivatives","SOLF0:USTF0",1751436780761,6.6927,149.4,149.36,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1751436781154,2.261,149.44,149.38,2.75566949]
["bitfinex-derivatives","SOLF0:USTF0",1751436781563,6.6915,149.42,149.4,6.6921]
["bitfinex-derivatives","SOLF0:USTF0",1751436782262,11.24504517,149.46,149.4,6.6921]
["bitfinex-derivatives","SOLF0:USTF0",1751436782263,5.03976949,149.46,149.4,2.75566949]
["bitfinex-derivatives","SOLF0:USTF0",1751436782957,6.6909,149.44,149.4,2.75566949]
["bitfinex-derivatives","SOLF0:USTF0",1751436783356,2.75566949,149.44,149.36,52.43330731]
["bitfinex-derivatives","SOLF0:USTF0",1751436783561,2.75566949,149.42,149.36,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1751436783959,6.6931,149.39,149.36,52.994]
["bitfinex-derivatives","SOLF0:USTF0",1751436784556,6.6935,149.38,149.36,52.994]
["bitfinex-derivatives","SOLF0:USTF0",1751436784753,2.75566949,149.4,149.36,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1751436785154,2.75566949,149.38,149.33,6.6954]
["bitfinex-derivatives","SOLF0:USTF0",1751436785968,6.6949,149.35,149.32,52.9958]
["bitfinex-derivatives","SOLF0:USTF0",1751436786566,6.6949,149.35,149.33,6.6953]
["bitfinex-derivatives","SOLF0:USTF0",1751436789066,6.6949,149.35,149.32,52.9958]
["bitfinex-derivatives","SOLF0:USTF0",1751436789467,6.6949,149.35,149.32,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1751436789867,6.6949,149.35,149.33,6.6956]
["bitfinex-derivatives","SOLF0:USTF0",1751436791367,6.6951,149.34,149.32,52.9958]
["bitfinex-derivatives","SOLF0:USTF0",1751436791766,9.45076949,149.34,149.3,624.26]
["bitfinex-derivatives","SOLF0:USTF0",1751436792469,9.45076949,149.34,149.31,6.6962]
["bitfinex-derivatives","SOLF0:USTF0",1751436792862,6.6956,149.33,149.3,630.9567]
["bitfinex-derivatives","SOLF0:USTF0",1751436793277,6.6953,149.34,149.3,624.26]
["bitfinex-derivatives","SOLF0:USTF0",1751436793462,19.87345632,149.4,149.32,6.6957]
["bitfinex-derivatives","SOLF0:USTF0",1751436793666,2.75566949,149.36,149.32,6.6957]
["bitfinex-derivatives","SOLF0:USTF0",1751436794572,6.6954,149.34,149.31,6.6962]
["bitfinex-derivatives","SOLF0:USTF0",1751436797973,2.75566949,149.36,149.3,624.26]
["bitfinex-derivatives","SOLF0:USTF0",1751436798177,6.8123,149.4,149.3,624.26]
["bitfinex-derivatives","SOLF0:USTF0",1751436798572,2.75566949,149.37,149.33,6.6955]
["bitfinex-derivatives","SOLF0:USTF0",1751436798972,6.6946,149.36,149.33,6.6955]
["bitfinex-derivatives","SOLF0:USTF0",1751436802475,6.6946,149.36,149.33,6.6952]
["bitfinex-derivatives","SOLF0:USTF0",1751436802676,6.6946,149.36,149.3,624.26]
["bitfinex-derivatives","SOLF0:USTF0",1751436803380,2.75566949,149.39,149.31,2.75566949]
["bitfinex-derivatives","SOLF0:USTF0",1751436803574,9.56796949,149.4,149.33,2.75566949]
["bitfinex-derivatives","SOLF0:USTF0",1751436804379,9.56796949,149.4,149.35,6.6943]
["bitfinex-derivatives","SOLF0:USTF0",1751436804577,6.6936,149.38,149.35,6.6943]
["bitfinex-derivatives","SOLF0:USTF0",1751436805073,6.6936,149.38,149.36,6.6942]
["bitfinex-derivatives","SOLF0:USTF0",1751436806579,6.6936,149.38,149.35,6.6945]
["bitfinex-derivatives","SOLF0:USTF0",1751436808079,6.6936,149.38,149.36,6.6942]
["bitfinex-derivatives","SOLF0:USTF0",1751436809682,6.6936,149.38,149.35,6.6944]
["bitfinex-derivatives","SOLF0:USTF0",1751436809877,6.6938,149.37,149.35,6.6944]
["bitfinex-derivatives","SOLF0:USTF0",1751436810582,6.6943,149.36,149.34,6.6949]
["bitfinex-derivatives","SOLF0:USTF0",1751436810883,2.75566949,149.38,149.34,6.6949]
["bitfinex-derivatives","SOLF0:USTF0",1751436811484,6.6942,149.37,149.34,6.6949]
["bitfinex-derivatives","SOLF0:USTF0",1751436812286,6.6945,149.36,149.33,6.6953]
["bitfinex-derivatives","SOLF0:USTF0",1751436812685,2.75566949,149.38,149.33,6.6953]
["bitfinex-derivatives","SOLF0:USTF0",1751436812886,6.6949,149.35,149.33,6.6953]
["bitfinex-derivatives","SOLF0:USTF0",1751436818195,6.6944,149.36,149.33,6.6953]
["bitfinex-derivatives","SOLF0:USTF0",1751436818397,6.6944,149.36,149.34,6.695]
["bitfinex-derivatives","SOLF0:USTF0",1751436819796,6.6947,149.35,149.33,6.6954]
["bitfinex-derivatives","SOLF0:USTF0",1751436820193,6.6944,149.36,149.34,6.6951]
["bitfinex-derivatives","SOLF0:USTF0",1751436823593,6.6947,149.35,149.33,6.6954]
["bitfinex-derivatives","SOLF0:USTF0",1751436824899,2.75566949,149.36,149.3,176.0]
["bitfinex-derivatives","SOLF0:USTF0",1751436825298,6.6949,149.35,149.33,6.6953]
["bitfinex-derivatives","SOLF0:USTF0",1751436825496,2.75566949,149.38,149.3,176.0]
["bitfinex-derivatives","SOLF0:USTF0",1751436826407,2.75566949,149.38,149.3,182.13330731]
["bitfinex-derivatives","SOLF0:USTF0",1751436826700,6.6943,149.36,149.34,6.6949]
["bitfinex-derivatives","SOLF0:USTF0",1751436827200,6.694,149.37,149.34,6.6949]
["bitfinex-derivatives","SOLF0:USTF0",1751436827402,6.694,149.37,149.3,176.0]
["bitfinex-derivatives","SOLF0:USTF0",1751436827599,6.694,149.37,149.31,2.75566949]
["bitfinex-derivatives","SOLF0:USTF0",1751436828095,6.694,149.37,149.34,6.6948]
["bitfinex-derivatives","SOLF0:USTF0",1751436828995,6.694,149.37,149.31,2.75566949]
["bitfinex-derivatives","SOLF0:USTF0",1751436829301,6.694,149.37,149.35,6.6946]
["bitfinex-derivatives","SOLF0:USTF0",1751436831196,6.694,149.37,149.34,6.6949]
["bitfinex-derivatives","SOLF0:USTF0",1751436831502,6.6939,149.37,149.34,6.6949]
["bitfinex-derivatives","SOLF0:USTF0",1751436831800,2.75566949,149.38,149.34,6.6949]
["bitfinex-derivatives","SOLF0:USTF0",1751436832292,6.6943,149.36,149.34,6.6949]
["bitfinex-derivatives","SOLF0:USTF0",1751436833903,6.6947,149.35,149.33,6.6954]
["bitfinex-derivatives","SOLF0:USTF0",1751436834197,8.48397696,149.39,149.31,6.13330731]
["bitfinex-derivatives","SOLF0:USTF0",1751436834198,2.75566949,149.36,149.31,6.13330731]
["bitfinex-derivatives","SOLF0:USTF0",1751436834402,6.6953,149.34,149.32,6.6958]
["bitfinex-derivatives","SOLF0:USTF0",1751436835200,6.6956,149.33,149.31,6.6962]
["bitfinex-derivatives","SOLF0:USTF0",1751436835401,2.75566949,149.36,149.3,52.43330731]
["bitfinex-derivatives","SOLF0:USTF0",1751436835602,2.75566949,149.34,149.3,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1751436835902,6.6962,149.32,149.3,52.9967]
["bitfinex-derivatives","SOLF0:USTF0",1751436838204,2.75566949,149.34,149.31,6.6965]
["bitfinex-derivatives","SOLF0:USTF0",1751436838205,6.6958,149.33,149.31,6.6965]
["bitfinex-derivatives","SOLF0:USTF0",1751436838401,6.6958,149.33,149.3,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1751436838905,6.6958,149.33,149.3,52.9965]
["bitfinex-derivatives","SOLF0:USTF0",1751436839903,6.6958,149.33,149.31,6.6964]
["bitfinex-derivatives","SOLF0:USTF0",1751436841206,8.96094517,149.36,149.3,49.05566949]
["bitfinex-derivatives","SOLF0:USTF0",1751436841401,4.69812432,149.35,149.32,2.75566949]
["bitfinex-derivatives","SOLF0:USTF0",1751436841605,4.69733002,149.36,149.34,2.75566949]
["bitfinex-derivatives","SOLF0:USTF0",1751436841805,2.27870128,149.39,149.37,6.6934]
["bitfinex-derivatives","SOLF0:USTF0",1751436842008,4.6966275,149.38,149.37,6.6934]
["bitfinex-derivatives","SOLF0:USTF0",1751436845398,2.27870128,149.41,149.37,2.75566949]
["bitfinex-derivatives","SOLF0:USTF0",1751436845604,6.78071729,149.44,149.4,2.75566949]
["bitfinex-derivatives","SOLF0:USTF0",1751436845902,2.27870128,149.43,149.4,2.75566949]
["bitfinex-derivatives","SOLF0:USTF0",1751436846098,2.27870128,149.43,149.42,6.6912]
["bitfinex-derivatives","SOLF0:USTF0",1751436846303,2.27870128,149.44,149.42,6.6912]
["bitfinex-derivatives","SOLF0:USTF0",1751436846905,8.96940128,149.44,149.41,6.6918]
["bitfinex-derivatives","SOLF0:USTF0",1751436847306,6.6907,149.44,149.41,6.6918]
["bitfinex-derivatives","SOLF0:USTF0",1751436848908,6.6911,149.43,149.39,2.75566949]
["bitfinex-derivatives","SOLF0:USTF0",1751436850411,6.6911,149.43,149.4,6.6922]
["bitfinex-derivatives","SOLF0:USTF0",1751436851411,6.6917,149.42,149.39,2.75566949]
["bitfinex-derivatives","SOLF0:USTF0",1751436851606,4.5352,149.45,149.39,2.75566949]
["bitfinex-derivatives","SOLF0:USTF0",1751436851910,6.6914,149.43,149.4,6.6924]
["bitfinex-derivatives","SOLF0:USTF0",1751436852115,2.75566949,149.44,149.37,2.75566949]
["bitfinex-derivatives","SOLF0:USTF0",1751436853113,6.6918,149.42,149.39,6.6926]
["bitfinex-derivatives","SOLF0:USTF0",1751436856209,2.75566949,149.47,149.41,2.75566949]
["bitfinex-derivatives","SOLF0:USTF0",1751436856814,6.6914,149.43,149.4,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1751436857407,6.6914,149.43,149.41,6.6917]
["bitfinex-derivatives","SOLF0:USTF0",1751436858114,2.75566949,149.45,149.4,52.9522]
["bitfinex-derivatives","SOLF0:USTF0",1751436859118,6.6915,149.43,149.4,52.9522]
["bitfinex-derivatives","SOLF0:USTF0",1751436860416,2.75566949,149.45,149.4,52.9522]
["bitfinex-derivatives","SOLF0:USTF0",1751436860616,2.75566949,149.45,149.4,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1751436860915,2.3245,149.46,149.4,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1751436861116,6.6918,149.42,149.4,52.9523]
["bitfinex-derivatives","SOLF0:USTF0",1751436861616,6.6918,149.42,149.4,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1751436863220,6.692,149.41,149.38,6.6931]
["bitfinex-derivatives","SOLF0:USTF0",1751436864124,6.692,149.41,149.39,6.6928]
["bitfinex-derivatives","SOLF0:USTF0",1751436866723,6.6918,149.42,149.39,6.6928]
["bitfinex-derivatives","SOLF0:USTF0",1751436866924,6.6918,149.42,149.4,6.6923]
["bitfinex-derivatives","SOLF0:USTF0",1751436867824,6.6913,149.43,149.4,6.6923]
["bitfinex-derivatives","SOLF0:USTF0",1751436868021,6.6913,149.43,149.41,6.6919]
["bitfinex-derivatives","SOLF0:USTF0",1751436868224,6.6913,149.43,149.38,2.75566949]
["bitfinex-derivatives","SOLF0:USTF0",1751436868523,6.6913,149.43,149.4,6.6922]
["bitfinex-derivatives","SOLF0:USTF0",1751436868717,6.6913,149.43,149.38,2.75566949]
["bitfinex-derivatives","SOLF0:USTF0",1751436870325,6.6913,149.43,149.41,6.6919]
["bitfinex-derivatives","SOLF0:USTF0",1751436870717,5.08016949,149.46,149.42,6.6913]
["bitfinex-derivatives","SOLF0:USTF0",1751436871422,6.6905,149.45,149.42,6.6913]
["bitfinex-derivatives","SOLF0:USTF0",1751436872919,6.6905,149.45,149.43,6.6908]
["bitfinex-derivatives","SOLF0:USTF0",1751436876228,9.62483829,149.48,149.42,6.6912]
["bitfinex-derivatives","SOLF0:USTF0",1751436876429,2.75566949,149.46,149.38,2.75566949]
["bitfinex-derivatives","SOLF0:USTF0",1751436876829,6.6916,149.42,149.4,6.6922]
["bitfinex-derivatives","SOLF0:USTF0",1751436877632,6.6916,149.42,149.39,6.6927]
["bitfinex-derivatives","SOLF0:USTF0",1751436877825,6.6921,149.41,149.39,6.6927]
["bitfinex-derivatives","SOLF0:USTF0",1751436879032,6.6924,149.4,149.38,6.6932]
["bitfinex-derivatives","SOLF0:USTF0",1751436885336,9.1696688,149.44,149.38,2.75566949]
["bitfinex-derivatives","SOLF0:USTF0",1751436885633,15.81971397,149.46,149.4,2.75566949]
["bitfinex-derivatives","SOLF0:USTF0",1751436885928,6.6913,149.43,149.4,2.75566949]
["bitfinex-derivatives","SOLF0:USTF0",1751436886135,4.6858688,149.45,149.38,2.75566949]
["bitfinex-derivatives","SOLF0:USTF0",1751436886436,4.6858688,149.44,149.38,2.75566949]
["bitfinex-derivatives","SOLF0:USTF0",1751436886636,6.6919,149.42,149.39,6.6925]
["bitfinex-derivatives","SOLF0:USTF0",1751436888339,4.72638155,149.43,149.4,6.6924]
["bitfinex-derivatives","SOLF0:USTF0",1751436888636,8.37817568,149.46,149.41,2.75566949]
["bitfinex-derivatives","SOLF0:USTF0",1751436889029,6.6908,149.44,149.41,9.44726949]
["bitfinex-derivatives","SOLF0:USTF0",1751436890731,6.6904,149.45,149.41,2.75566949]
["bitfinex-derivatives","SOLF0:USTF0",1751436890936,6.6904,149.45,149.41,48.97566949]
["bitfinex-derivatives","SOLF0:USTF0",1751436891737,6.6904,149.45,149.42,6.6911]
["bitfinex-derivatives","SOLF0:USTF0",1751436893432,6.6904,149.45,149.42,6.6914]
["bitfinex-derivatives","SOLF0:USTF0",1751436894739,8.96094517,149.47,149.41,52.9118]
["bitfinex-derivatives","SOLF0:USTF0",1751436894933,4.74190967,149.46,149.41,52.9118]
["bitfinex-derivatives","SOLF0:USTF0",1751436895240,4.74190967,149.45,149.41,52.9118]
["bitfinex-derivatives","SOLF0:USTF0",1751436895441,6.6909,149.44,149.41,52.9118]
["bitfinex-derivatives","SOLF0:USTF0",1751436896035,6.6909,149.44,149.42,6.6915]
["bitfinex-derivatives","SOLF0:USTF0",1751436897444,6.6909,149.44,149.41,52.9118]
["bitfinex-derivatives","SOLF0:USTF0",1751436900448,6.6912,149.43,149.41,52.9118]
["bitfinex-derivatives","SOLF0:USTF0",1751436900746,4.75636956,149.45,149.42,6.6915]
["bitfinex-derivatives","SOLF0:USTF0",1751436901047,6.6903,149.45,149.41,48.97566949]
["bitfinex-derivatives","SOLF0:USTF0",1751436901454,6.20527568,149.47,149.41,48.97566949]
["bitfinex-derivatives","SOLF0:USTF0",1751436901647,6.20527568,149.49,149.45,2.75566949]
["bitfinex-derivatives","SOLF0:USTF0",1751436901840,6.20527568,149.49,149.48,6.6888]
["bitfinex-derivatives","SOLF0:USTF0",1751436902041,6.20527568,149.5,149.47,48.97566949]
["bitfinex-derivatives","SOLF0:USTF0",1751436902241,6.20527568,149.5,149.47,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1751436902450,6.20527568,149.52,149.48,6.6887]
["bitfinex-derivatives","SOLF0:USTF0",1751436902646,6.20527568,149.52,149.47,48.97566949]
["bitfinex-derivatives","SOLF0:USTF0",1751436902647,6.6882,149.5,149.47,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1751436903046,2.75566949,149.52,149.48,6.6886]
["bitfinex-derivatives","SOLF0:USTF0",1751436903250,2.75566949,149.5,149.43,175.72]
["bitfinex-derivatives","SOLF0:USTF0",1751436903444,2.75566949,149.48,149.43,175.72]
["bitfinex-derivatives","SOLF0:USTF0",1751436903646,6.69,149.46,149.43,182.4109]
["bitfinex-derivatives","SOLF0:USTF0",1751436903846,6.69,149.46,149.43,175.72]
["bitfinex-derivatives","SOLF0:USTF0",1751436904047,2.75566949,149.48,149.43,175.72]
["bitfinex-derivatives","SOLF0:USTF0",1751436904251,4.73607804,149.5,149.4,2.75566949]
["bitfinex-derivatives","SOLF0:USTF0",1751436904252,2.75566949,149.46,149.4,2.75566949]
["bitfinex-derivatives","SOLF0:USTF0",1751436904650,2.75566949,149.46,149.4,9.44786949]
["bitfinex-derivatives","SOLF0:USTF0",1751436904847,2.75566949,149.46,149.4,2.75566949]
["bitfinex-derivatives","SOLF0:USTF0",1751436905048,2.75566949,149.46,149.39,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1751436905249,6.6918,149.42,149.39,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1751436905449,7.49189432,149.46,149.39,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1751436905755,6.6919,149.42,149.39,52.8928]
["bitfinex-derivatives","SOLF0:USTF0",1751436907358,6.692,149.41,149.39,52.8928]
["bitfinex-derivatives","SOLF0:USTF0",1751436907559,6.692,149.41,149.39,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1751436907852,6.6922,149.41,149.39,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1751436910059,6.6924,149.4,149.39,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1751436912360,2.75566949,149.42,149.36,2.75566949]
["bitfinex-derivatives","SOLF0:USTF0",1751436912855,2.75566949,149.42,149.35,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1751436913060,2.75566949,149.42,149.34,627.31566949]
["bitfinex-derivatives","SOLF0:USTF0",1751436913559,6.6936,149.38,149.35,6.6946]
["bitfinex-derivatives","SOLF0:USTF0",1751436914655,6.6931,149.39,149.36,6.6942]
["bitfinex-derivatives","SOLF0:USTF0",1751436918364,6.6931,149.39,149.37,6.6937]
["bitfinex-derivatives","SOLF0:USTF0",1751436918661,6.6925,149.4,149.37,6.6937]
["bitfinex-derivatives","SOLF0:USTF0",1751436919463,6.6929,149.39,149.37,6.6937]
["bitfinex-derivatives","SOLF0:USTF0",1751436923463,6.6929,149.39,149.35,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1751436923464,6.6929,149.39,149.36,6.694]
["bitfinex-derivatives","SOLF0:USTF0",1751436923965,5.05306949,149.42,149.36,6.694]
["bitfinex-derivatives","SOLF0:USTF0",1751436924166,2.75566949,149.4,149.36,6.694]
["bitfinex-derivatives","SOLF0:USTF0",1751436924661,6.6932,149.39,149.35,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1751436924963,2.75566949,149.4,149.35,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1751436925462,6.6931,149.39,149.36,6.694]
["bitfinex-derivatives","SOLF0:USTF0",1751436925869,6.6921,149.41,149.38,2.75566949]
["bitfinex-derivatives","SOLF0:USTF0",1751436926057,4.7274432,149.43,149.38,2.75566949]
["bitfinex-derivatives","SOLF0:USTF0",1751436926258,4.7274432,149.44,149.38,2.75566949]
["bitfinex-derivatives","SOLF0:USTF0",1751436926474,6.6922,149.41,149.39,6.6929]
["bitfinex-derivatives","SOLF0:USTF0",1751436926768,2.75566949,149.43,149.36,2.75566949]
["bitfinex-derivatives","SOLF0:USTF0",1751436926960,6.6924,149.41,149.38,6.6931]
["bitfinex-derivatives","SOLF0:USTF0",1751436927273,2.75566949,149.43,149.36,2.75566949]
["bitfinex-derivatives","SOLF0:USTF0",1751436927568,2.75566949,149.41,149.36,6.6941]
["bitfinex-derivatives","SOLF0:USTF0",1751436927958,6.6932,149.39,149.35,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1751436929368,6.6934,149.38,149.35,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1751436929769,2.75566949,149.41,149.35,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1751436930265,2.75566949,149.39,149.35,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1751436930669,6.6941,149.37,149.35,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1751436932471,6.6942,149.36,149.35,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1751436937677,2.75566949,149.37,149.31,2.75566949]
["bitfinex-derivatives","SOLF0:USTF0",1751436937875,2.75566949,149.38,149.31,2.75566949]
["bitfinex-derivatives","SOLF0:USTF0",1751436938377,6.6943,149.36,149.33,6.6953]
["bitfinex-derivatives","SOLF0:USTF0",1751436938578,2.75566949,149.38,149.33,6.6953]
["bitfinex-derivatives","SOLF0:USTF0",1751436939477,6.6949,149.35,149.33,6.6953]
["bitfinex-derivatives","SOLF0:USTF0",1751436940077,6.6949,149.35,149.32,9.45146949]
["bitfinex-derivatives","SOLF0:USTF0",1751436940477,6.6949,149.35,149.32,2.75566949]
["bitfinex-derivatives","SOLF0:USTF0",1751436941379,6.6949,149.35,149.3,624.34]
["bitfinex-derivatives","SOLF0:USTF0",1751436941677,6.6949,149.35,149.31,2.75566949]
["bitfinex-derivatives","SOLF0:USTF0",1751436941877,6.6949,149.35,149.32,6.6958]
["bitfinex-derivatives","SOLF0:USTF0",1751436942978,6.6952,149.34,149.32,6.6958]
["bitfinex-derivatives","SOLF0:USTF0",1751436943478,6.6952,149.34,149.31,9.45186949]
["bitfinex-derivatives","SOLF0:USTF0",1751436943973,6.6952,149.34,149.32,6.6959]
["bitfinex-derivatives","SOLF0:USTF0",1751436945182,6.6956,149.33,149.31,6.6963]
["bitfinex-derivatives","SOLF0:USTF0",1751436945478,2.75566949,149.36,149.3,627.09566949]
["bitfinex-derivatives","SOLF0:USTF0",1751436945680,6.6954,149.34,149.32,6.6958]
["bitfinex-derivatives","SOLF0:USTF0",1751436945880,6.6954,149.34,149.3,627.09566949]
["bitfinex-derivatives","SOLF0:USTF0",1751436946571,6.6954,149.34,149.31,6.6962]
["bitfinex-derivatives","SOLF0:USTF0",1751436947381,6.6954,149.34,149.3,627.09566949]
["bitfinex-derivatives","SOLF0:USTF0",1751436948880,6.6954,149.34,149.31,6.6961]
["bitfinex-derivatives","SOLF0:USTF0",1751436949083,6.6957,149.33,149.31,6.6961]
["bitfinex-derivatives","SOLF0:USTF0",1751436949278,7.0035491,149.39,149.3,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1751436949279,2.75566949,149.34,149.3,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1751436949585,6.6957,149.33,149.3,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1751436949877,4.7139491,149.37,149.3,52.8966]
["bitfinex-derivatives","SOLF0:USTF0",1751436950081,6.6964,149.32,149.3,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1751436950481,2.75566949,149.34,149.3,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1751436951683,6.6965,149.31,149.3,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1751436952181,6.6973,149.3,149.27,2.75566949]
["bitfinex-derivatives","SOLF0:USTF0",1751436952389,2.75566949,149.34,149.27,2.75566949]
["bitfinex-derivatives","SOLF0:USTF0",1751436952390,5.04486949,149.34,149.27,2.75566949]
["bitfinex-derivatives","SOLF0:USTF0",1751436952686,5.04486949,149.34,149.27,9.45366949]
["bitfinex-derivatives","SOLF0:USTF0",1751436952885,6.6972,149.3,149.27,9.45366949]
["bitfinex-derivatives","SOLF0:USTF0",1751436954283,6.6972,149.3,149.28,6.6977]
["bitfinex-derivatives","SOLF0:USTF0",1751436954487,6.6968,149.31,149.26,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1751436954688,5.04486949,149.34,149.28,6.6976]
["bitfinex-derivatives","SOLF0:USTF0",1751436954890,6.6972,149.3,149.28,6.6976]
["bitfinex-derivatives","SOLF0:USTF0",1751436955885,6.6966,149.31,149.29,6.6974]
["bitfinex-derivatives","SOLF0:USTF0",1751436956092,2.2892,149.34,149.29,2.75566949]
["bitfinex-derivatives","SOLF0:USTF0",1751436956390,2.2495,149.35,149.29,2.75566949]
["bitfinex-derivatives","SOLF0:USTF0",1751436956591,6.6957,149.33,149.31,6.6962]
["bitfinex-derivatives","SOLF0:USTF0",1751436957385,2.2495,149.35,149.31,6.6962]
["bitfinex-derivatives","SOLF0:USTF0",1751436957587,6.6954,149.34,149.32,6.696]
["bitfinex-derivatives","SOLF0:USTF0",1751436958791,6.6956,149.33,149.31,6.6962]
["bitfinex-derivatives","SOLF0:USTF0",1751436962394,6.6956,149.33,149.3,6.6967]
["bitfinex-derivatives","SOLF0:USTF0",1751436963193,9.64961859,149.36,149.27,2.2511]
["bitfinex-derivatives","SOLF0:USTF0",1751436963394,9.64961859,149.36,149.29,2.75566949]
["bitfinex-derivatives","SOLF0:USTF0",1751436963596,6.6956,149.33,149.29,2.75566949]
["bitfinex-derivatives","SOLF0:USTF0",1751436964299,6.6956,149.33,149.31,6.6962]
["bitfinex-derivatives","SOLF0:USTF0",1751436965397,6.6952,149.34,149.32,6.696]
["bitfinex-derivatives","SOLF0:USTF0",1751436965698,6.6952,149.34,149.29,2.75566949]
["bitfinex-derivatives","SOLF0:USTF0",1751436965894,6.8939491,149.36,149.31,6.6962]
["bitfinex-derivatives","SOLF0:USTF0",1751436966799,9.64961859,149.36,149.31,6.6962]
["bitfinex-derivatives","SOLF0:USTF0",1751436967001,6.6958,149.33,149.31,6.6962]
["bitfinex-derivatives","SOLF0:USTF0",1751436968003,6.6954,149.34,149.31,6.6962]
["bitfinex-derivatives","SOLF0:USTF0",1751436968700,6.6956,149.33,149.31,6.6962]
["bitfinex-derivatives","SOLF0:USTF0",1751436969402,6.6953,149.34,149.32,6.696]
["bitfinex-derivatives","SOLF0:USTF0",1751436971208,6.6953,149.34,149.31,6.6962]
["bitfinex-derivatives","SOLF0:USTF0",1751436972297,6.6957,149.33,149.31,6.6962]
["bitfinex-derivatives","SOLF0:USTF0",1751436975409,4.93566949,149.36,149.31,6.6964]
["bitfinex-derivatives","SOLF0:USTF0",1751436975607,4.93566949,149.36,149.29,2.75566949]
["bitfinex-derivatives","SOLF0:USTF0",1751436976307,6.6961,149.32,149.3,6.6967]
["bitfinex-derivatives","SOLF0:USTF0",1751436977808,6.6961,149.32,149.31,1.76759581]
["bitfinex-derivatives","SOLF0:USTF0",1751436978010,6.6958,149.33,149.31,8.46409581]
["bitfinex-derivatives","SOLF0:USTF0",1751436978209,1.76759581,149.35,149.31,1.76759581]
["bitfinex-derivatives","SOLF0:USTF0",1751436978808,6.6959,149.33,149.31,8.46409581]
["bitfinex-derivatives","SOLF0:USTF0",1751436980011,6.696,149.32,149.31,1.76759581]
["bitfinex-derivatives","SOLF0:USTF0",1751436980406,1.76759581,149.35,149.31,1.76759581]
["bitfinex-derivatives","SOLF0:USTF0",1751436980611,1.76759581,149.35,149.31,8.46409581]
["bitfinex-derivatives","SOLF0:USTF0",1751436981115,6.6959,149.33,149.31,8.46409581]
["bitfinex-derivatives","SOLF0:USTF0",1751436981413,3.94759581,149.36,149.32,8.46359581]
["bitfinex-derivatives","SOLF0:USTF0",1751436981812,6.6953,149.34,149.32,8.46359581]
["bitfinex-derivatives","SOLF0:USTF0",1751436983717,6.6948,149.35,149.33,8.46289581]
["bitfinex-derivatives","SOLF0:USTF0",1751436984211,47.96759581,149.37,149.33,1.76759581]
["bitfinex-derivatives","SOLF0:USTF0",1751436984612,6.6949,149.35,149.33,8.46309581]
["bitfinex-derivatives","SOLF0:USTF0",1751436985015,47.96759581,149.37,149.33,1.76759581]
["bitfinex-derivatives","SOLF0:USTF0",1751436985308,47.96759581,149.37,149.34,6.6949]
["bitfinex-derivatives","SOLF0:USTF0",1751436985309,6.6944,149.36,149.34,6.6949]
["bitfinex-derivatives","SOLF0:USTF0",1751436985515,6.6944,149.36,149.34,8.46249581]
["bitfinex-derivatives","SOLF0:USTF0",1751436987413,6.6947,149.35,149.34,1.76759581]
["bitfinex-derivatives","SOLF0:USTF0",1751436987814,6.6947,149.35,149.33,8.46289581]
["bitfinex-derivatives","SOLF0:USTF0",1751436988920,6.6945,149.36,149.34,8.46269581]
["bitfinex-derivatives","SOLF0:USTF0",1751436989120,4.09199581,149.4,149.35,1.76759581]
["bitfinex-derivatives","SOLF0:USTF0",1751436989320,4.11259581,149.43,149.39,1.76759581]
["bitfinex-derivatives","SOLF0:USTF0",1751436989623,6.6922,149.41,149.39,1.76759581]
["bitfinex-derivatives","SOLF0:USTF0",1751436989919,6.6922,149.41,149.4,1.76759581]
["bitfinex-derivatives","SOLF0:USTF0",1751436990115,11.41226753,149.41,149.4,1.76759581]
["bitfinex-derivatives","SOLF0:USTF0",1751436990312,13.70274517,149.41,149.4,1.76759581]
["bitfinex-derivatives","SOLF0:USTF0",1751436990511,7.01054517,149.41,149.4,1.76759581]
["bitfinex-derivatives","SOLF0:USTF0",1751436990917,4.11199581,149.48,149.4,1.76759581]
["bitfinex-derivatives","SOLF0:USTF0",1751436991219,2.3444,149.48,149.46,1.76759581]
["bitfinex-derivatives","SOLF0:USTF0",1751436991519,4.5244,149.49,149.46,1.76759581]
["bitfinex-derivatives","SOLF0:USTF0",1751436991720,4.5244,149.49,149.44,2.75644378]
["bitfinex-derivatives","SOLF0:USTF0",1751436992220,6.6895,149.47,149.44,9.44684378]
["bitfinex-derivatives","SOLF0:USTF0",1751436992916,2.1794,149.49,149.44,2.75644378]
["bitfinex-derivatives","SOLF0:USTF0",1751436993220,67.29545163,149.5,149.46,2.75644378]
["bitfinex-derivatives","SOLF0:USTF0",1751436993815,6.6886,149.49,149.46,9.44594378]
["bitfinex-derivatives","SOLF0:USTF0",1751436995517,67.29545163,149.5,149.46,2.75644378]
["bitfinex-derivatives","SOLF0:USTF0",1751436996021,6.6891,149.48,149.46,2.75644378]
["bitfinex-derivatives","SOLF0:USTF0",1751436996226,67.29545163,149.5,149.46,9.44614378]
["bitfinex-derivatives","SOLF0:USTF0",1751436996414,67.29545163,149.5,149.46,2.75644378]
["bitfinex-derivatives","SOLF0:USTF0",1751436996617,6.6891,149.48,149.46,2.75644378]
["bitfinex-derivatives","SOLF0:USTF0",1751436997517,46.18,149.52,149.46,2.75644378]
["bitfinex-derivatives","SOLF0:USTF0",1751436997720,13.3669,149.61,149.45,2.75644378]
["bitfinex-derivatives","SOLF0:USTF0",1751436997920,5.10084378,149.55,149.49,2.75644378]
["bitfinex-derivatives","SOLF0:USTF0",1751436998125,2.75644378,149.53,149.46,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1751436998724,6.6888,149.49,149.46,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1751436998930,4.91084378,149.53,149.46,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1751436999329,2.75644378,149.51,149.46,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1751436999530,2.2685,149.54,149.43,578.2]
["bitfinex-derivatives","SOLF0:USTF0",1751436999531,2.75644378,149.49,149.43,578.2]
["bitfinex-derivatives","SOLF0:USTF0",1751436999732,6.6906,149.44,149.42,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1751436999928,2.75644378,149.45,149.42,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1751437000530,5.02494378,149.48,149.42,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1751437001138,6.6905,149.45,149.42,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1751437001833,6.691,149.44,149.42,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1751437002635,6.6911,149.43,149.42,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1751437005235,6.6908,149.44,149.42,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1751437007738,2.75644378,149.46,149.38,48.87644378]
["bitfinex-derivatives","SOLF0:USTF0",1751437007939,2.75644378,149.44,149.38,48.87644378]
["bitfinex-derivatives","SOLF0:USTF0",1751437008332,6.6923,149.41,149.38,48.87644378]
["bitfinex-derivatives","SOLF0:USTF0",1751437008535,2.75644378,149.44,149.38,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1751437009241,6.6925,149.4,149.38,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1751437009636,6.693,149.39,149.36,52.8141]
["bitfinex-derivatives","SOLF0:USTF0",1751437013344,6.6934,149.38,149.36,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1751437013745,2.75644378,149.42,149.36,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1751437013947,6.6932,149.39,149.36,52.8142]
["bitfinex-derivatives","SOLF0:USTF0",1751437014351,6.6932,149.39,149.36,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1751437014545,6.6932,149.39,149.36,52.8142]
["bitfinex-derivatives","SOLF0:USTF0",1751437014841,6.6932,149.39,149.3,131.5869]
["bitfinex-derivatives","SOLF0:USTF0",1751437014842,2.75644378,149.37,149.24,1.16565342]
["bitfinex-derivatives","SOLF0:USTF0",1751437015046,46.12,149.38,149.14,20.1114]
["bitfinex-derivatives","SOLF0:USTF0",1751437015047,2.1897,149.36,149.22,2.75644378]
["bitfinex-derivatives","SOLF0:USTF0",1751437015244,2.75644378,149.32,149.26,2.75644378]
["bitfinex-derivatives","SOLF0:USTF0",1751437015450,2.75644378,149.34,149.26,2.75644378]
["bitfinex-derivatives","SOLF0:USTF0",1751437015749,2.75644378,149.34,149.27,6.698]
["bitfinex-derivatives","SOLF0:USTF0",1751437015952,6.6968,149.31,149.27,6.698]
["bitfinex-derivatives","SOLF0:USTF0",1751437016142,2.75644378,149.34,149.27,6.698]
["bitfinex-derivatives","SOLF0:USTF0",1751437016652,6.697,149.3,149.27,6.698]
["bitfinex-derivatives","SOLF0:USTF0",1751437018363,2.75644378,149.34,149.26,2.75644378]
["bitfinex-derivatives","SOLF0:USTF0",1751437018656,2.75644378,149.32,149.26,2.75644378]
["bitfinex-derivatives","SOLF0:USTF0",1751437019454,6.6976,149.29,149.26,2.75644378]
["bitfinex-derivatives","SOLF0:USTF0",1751437020158,6.6976,149.29,149.26,9.45504378]
["bitfinex-derivatives","SOLF0:USTF0",1751437023356,2.75644378,149.32,149.26,2.75644378]
["bitfinex-derivatives","SOLF0:USTF0",1751437023556,2.75644378,149.3,149.25,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1751437023759,46.14,149.33,149.22,2.75644378]
["bitfinex-derivatives","SOLF0:USTF0",1751437023760,2.75644378,149.28,149.22,2.75644378]
["bitfinex-derivatives","SOLF0:USTF0",1751437024254,2.75644378,149.28,149.21,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1751437024458,2.75644378,149.28,149.21,48.89644378]
["bitfinex-derivatives","SOLF0:USTF0",1751437024659,6.6987,149.26,149.22,6.7003]
["bitfinex-derivatives","SOLF0:USTF0",1751437025061,2.75644378,149.28,149.21,48.89644378]
["bitfinex-derivatives","SOLF0:USTF0",1751437025258,6.6988,149.26,149.23,6.6998]
["bitfinex-derivatives","SOLF0:USTF0",1751437025561,2.75644378,149.28,149.21,48.89644378]
["bitfinex-derivatives","SOLF0:USTF0",1751437025860,6.6994,149.25,149.22,6.7005]
["bitfinex-derivatives","SOLF0:USTF0",1751437028062,6.6997,149.24,149.21,48.89644378]
["bitfinex-derivatives","SOLF0:USTF0",1751437028463,2.75644378,149.28,149.21,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1751437028661,6.6999,149.24,149.21,52.8408]
["bitfinex-derivatives","SOLF0:USTF0",1751437029164,6.7001,149.23,149.21,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1751437029362,2.75644378,149.28,149.21,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1751437029662,2.75644378,149.26,149.21,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1751437030064,2.3648,149.29,149.21,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1751437030065,2.75644378,149.28,149.21,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1751437030461,6.7005,149.22,149.21,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1751437031566,6.7005,149.22,149.19,2.75644378]
["bitfinex-derivatives","SOLF0:USTF0",1751437031860,6.7005,149.22,149.19,9.45804378]
["bitfinex-derivatives","SOLF0:USTF0",1751437033171,6.7011,149.21,149.18,6.7021]
["bitfinex-derivatives","SOLF0:USTF0",1751437033874,6.7011,149.21,149.17,49.31644378]
["bitfinex-derivatives","SOLF0:USTF0",1751437034167,6.7007,149.22,149.19,6.7018]
["bitfinex-derivatives","SOLF0:USTF0",1751437034370,6.7007,149.22,149.17,49.31644378]
["bitfinex-derivatives","SOLF0:USTF0",1751437034971,2.75644378,149.24,149.17,49.31644378]
["bitfinex-derivatives","SOLF0:USTF0",1751437035170,4.4553,149.23,149.18,6.7021]
["bitfinex-derivatives","SOLF0:USTF0",1751437035466,6.7007,149.22,149.17,49.31644378]
["bitfinex-derivatives","SOLF0:USTF0",1751437035672,4.4553,149.23,149.19,6.7016]
["bitfinex-derivatives","SOLF0:USTF0",1751437035869,4.4553,149.23,149.17,49.31644378]
["bitfinex-derivatives","SOLF0:USTF0",1751437036067,6.7013,149.21,149.17,49.31644378]
["bitfinex-derivatives","SOLF0:USTF0",1751437036271,6.7013,149.21,149.18,6.702]
["bitfinex-derivatives","SOLF0:USTF0",1751437036772,4.4553,149.23,149.17,49.31644378]
["bitfinex-derivatives","SOLF0:USTF0",1751437037474,6.7007,149.22,149.19,6.7016]
["bitfinex-derivatives","SOLF0:USTF0",1751437037873,6.7007,149.22,149.2,6.7013]
["bitfinex-derivatives","SOLF0:USTF0",1751437038071,6.7007,149.22,149.17,49.31644378]
["bitfinex-derivatives","SOLF0:USTF0",1751437038466,6.7007,149.22,149.19,6.7015]
["bitfinex-derivatives","SOLF0:USTF0",1751437038873,6.7007,149.22,149.17,49.31644378]
["bitfinex-derivatives","SOLF0:USTF0",1751437039676,6.7007,149.22,149.2,6.7012]
["bitfinex-derivatives","SOLF0:USTF0",1751437040269,2.75644378,149.26,149.19,2.75644378]
["bitfinex-derivatives","SOLF0:USTF0",1751437040477,2.75644378,149.26,149.21,2.75644378]
["bitfinex-derivatives","SOLF0:USTF0",1751437040974,6.6995,149.25,149.22,6.7003]
["bitfinex-derivatives","SOLF0:USTF0",1751437041175,2.75644378,149.26,149.22,6.7003]
["bitfinex-derivatives","SOLF0:USTF0",1751437041377,2.75644378,149.26,149.19,2.75644378]
["bitfinex-derivatives","SOLF0:USTF0",1751437041575,40.1517,149.43,149.17,46.56]
["bitfinex-derivatives","SOLF0:USTF0",1751437041576,20.0621,149.52,149.25,2.76126649]
["bitfinex-derivatives","SOLF0:USTF0",1751437041875,2.2597,149.41,149.35,2.76126649]
["bitfinex-derivatives","SOLF0:USTF0",1751437042067,2.2597,149.41,149.37,2.76126649]
["bitfinex-derivatives","SOLF0:USTF0",1751437042268,2.2597,149.41,149.34,46.56]
["bitfinex-derivatives","SOLF0:USTF0",1751437042468,8.9519,149.41,149.37,6.6933]
["bitfinex-derivatives","SOLF0:USTF0",1751437042672,8.9519,149.41,149.36,2.76126649]
["bitfinex-derivatives","SOLF0:USTF0",1751437043178,8.9519,149.41,149.37,6.6936]
["bitfinex-derivatives","SOLF0:USTF0",1751437044278,8.9519,149.41,149.38,6.6931]
["bitfinex-derivatives","SOLF0:USTF0",1751437044478,8.9519,149.41,149.36,2.76126649]
["bitfinex-derivatives","SOLF0:USTF0",1751437044678,6.6925,149.4,149.36,2.76126649]
["bitfinex-derivatives","SOLF0:USTF0",1751437044876,2.2597,149.41,149.36,2.76126649]
["bitfinex-derivatives","SOLF0:USTF0",1751437045076,2.2597,149.41,149.34,46.56]
["bitfinex-derivatives","SOLF0:USTF0",1751437045277,5.02096649,149.41,149.35,2.76126649]
["bitfinex-derivatives","SOLF0:USTF0",1751437045476,5.02096649,149.41,149.35,9.45556649]
["bitfinex-derivatives","SOLF0:USTF0",1751437045676,2.238,149.4,149.35,9.45556649]
["bitfinex-derivatives","SOLF0:USTF0",1751437046379,6.693,149.39,149.35,9.45556649]
["bitfinex-derivatives","SOLF0:USTF0",1751437046575,2.238,149.4,149.28,2.76126649]
["bitfinex-derivatives","SOLF0:USTF0",1751437046782,2.76126649,149.36,149.28,2.76126649]
["bitfinex-derivatives","SOLF0:USTF0",1751437047079,9.45646649,149.34,149.3,6.6967]
["bitfinex-derivatives","SOLF0:USTF0",1751437047276,9.45646649,149.34,149.28,2.76126649]
["bitfinex-derivatives","SOLF0:USTF0",1751437047580,2.76126649,149.34,149.28,2.76126649]
["bitfinex-derivatives","SOLF0:USTF0",1751437048083,9.45646649,149.34,149.29,6.6971]
["bitfinex-derivatives","SOLF0:USTF0",1751437048278,2.76126649,149.34,149.28,2.76126649]
["bitfinex-derivatives","SOLF0:USTF0",1751437048580,6.6957,149.33,149.3,6.6969]
["bitfinex-derivatives","SOLF0:USTF0",1751437048781,2.76126649,149.36,149.3,6.6969]
["bitfinex-derivatives","SOLF0:USTF0",1751437048981,6.6954,149.34,149.3,6.6969]
["bitfinex-derivatives","SOLF0:USTF0",1751437049688,6.6956,149.33,149.3,6.6969]
["bitfinex-derivatives","SOLF0:USTF0",1751437051184,2.76126649,149.36,149.28,2.76126649]
["bitfinex-derivatives","SOLF0:USTF0",1751437051390,2.76126649,149.36,149.26,4.3953]
["bitfinex-derivatives","SOLF0:USTF0",1751437051584,2.76126649,149.34,149.27,2.76126649]
["bitfinex-derivatives","SOLF0:USTF0",1751437051780,2.76126649,149.34,149.26,7.15656649]
["bitfinex-derivatives","SOLF0:USTF0",1751437052188,46.54,149.36,149.26,7.15656649]
["bitfinex-derivatives","SOLF0:USTF0",1751437052189,2.76126649,149.32,149.26,7.15656649]
["bitfinex-derivatives","SOLF0:USTF0",1751437052486,6.6966,149.31,149.28,6.6978]
["bitfinex-derivatives","SOLF0:USTF0",1751437052692,2.76126649,149.32,149.26,7.15656649]
["bitfinex-derivatives","SOLF0:USTF0",1751437053890,6.6969,149.31,149.28,6.6978]
["bitfinex-derivatives","SOLF0:USTF0",1751437054096,2.76126649,149.32,149.26,7.15656649]
["bitfinex-derivatives","SOLF0:USTF0",1751437054292,6.6972,149.3,149.26,7.15656649]
["bitfinex-derivatives","SOLF0:USTF0",1751437054485,2.76126649,149.32,149.26,7.15656649]
["bitfinex-derivatives","SOLF0:USTF0",1751437054986,6.6972,149.3,149.27,6.698]
["bitfinex-derivatives","SOLF0:USTF0",1751437055492,2.76126649,149.32,149.26,4.92266649]
["bitfinex-derivatives","SOLF0:USTF0",1751437055698,2.76126649,149.34,149.26,4.92266649]
["bitfinex-derivatives","SOLF0:USTF0",1751437056084,2.76126649,149.36,149.28,2.76126649]
["bitfinex-derivatives","SOLF0:USTF0",1751437056288,7.3614133,149.36,149.27,2.2431]
["bitfinex-derivatives","SOLF0:USTF0",1751437056495,2.76126649,149.36,149.28,2.76126649]
["bitfinex-derivatives","SOLF0:USTF0",1751437056798,6.6953,149.34,149.3,6.6967]
["bitfinex-derivatives","SOLF0:USTF0",1751437057102,6.6953,149.34,149.28,2.76126649]
["bitfinex-derivatives","SOLF0:USTF0",1751437057392,6.6953,149.34,149.31,6.6962]
["bitfinex-derivatives","SOLF0:USTF0",1751437057696,6.6948,149.35,149.28,2.76126649]
["bitfinex-derivatives","SOLF0:USTF0",1751437057897,2.76126649,149.36,149.3,2.76126649]
["bitfinex-derivatives","SOLF0:USTF0",1751437058794,6.695,149.35,149.3,2.76126649]
["bitfinex-derivatives","SOLF0:USTF0",1751437059193,6.6945,149.36,149.33,6.6955]
["bitfinex-derivatives","SOLF0:USTF0",1751437059797,49.92126649,149.38,149.32,6.6956]
["bitfinex-derivatives","SOLF0:USTF0",1751437060297,6.6949,149.35,149.32,6.6956]
["bitfinex-derivatives","SOLF0:USTF0",1751437060792,6.6947,149.35,149.32,6.6956]
["bitfinex-derivatives","SOLF0:USTF0",1751437060993,2.76126649,149.36,149.32,6.6956]
["bitfinex-derivatives","SOLF0:USTF0",1751437061494,6.6947,149.35,149.33,6.6955]
["bitfinex-derivatives","SOLF0:USTF0",1751437061789,2.76126649,149.36,149.33,6.6955]
["bitfinex-derivatives","SOLF0:USTF0",1751437061990,6.6947,149.35,149.33,6.6955]
["bitfinex-derivatives","SOLF0:USTF0",1751437062701,2.76126649,149.37,149.3,47.16]
["bitfinex-derivatives","SOLF0:USTF0",1751437063002,2.76179071,149.37,149.3,47.16]
["bitfinex-derivatives","SOLF0:USTF0",1751437063197,6.695,149.35,149.32,6.6957]
["bitfinex-derivatives","SOLF0:USTF0",1751437064201,6.6951,149.34,149.32,6.6957]
["bitfinex-derivatives","SOLF0:USTF0",1751437065909,2.76179071,149.37,149.32,6.6957]
["bitfinex-derivatives","SOLF0:USTF0",1751437065910,6.6951,149.35,149.32,6.6957]
["bitfinex-derivatives","SOLF0:USTF0",1751437066805,6.6944,149.36,149.33,6.6955]
["bitfinex-derivatives","SOLF0:USTF0",1751437067806,6.694,149.37,149.34,6.695]
["bitfinex-derivatives","SOLF0:USTF0",1751437068206,6.6943,149.36,149.33,6.6953]
["bitfinex-derivatives","SOLF0:USTF0",1751437068607,6.6943,149.36,149.3,47.16]
["bitfinex-derivatives","SOLF0:USTF0",1751437068911,6.6943,149.36,149.32,2.76076229]
["bitfinex-derivatives","SOLF0:USTF0",1751437069210,6.6943,149.36,149.33,6.6953]
["bitfinex-derivatives","SOLF0:USTF0",1751437069410,6.6949,149.35,149.32,2.76076229]
["bitfinex-derivatives","SOLF0:USTF0",1751437069609,6.6949,149.35,149.3,47.16]
["bitfinex-derivatives","SOLF0:USTF0",1751437069811,47.16,149.38,149.3,49.92076229]
["bitfinex-derivatives","SOLF0:USTF0",1751437069812,2.76076229,149.37,149.3,49.92076229]
["bitfinex-derivatives","SOLF0:USTF0",1751437070112,6.6954,149.34,149.3,49.92076229]
["bitfinex-derivatives","SOLF0:USTF0",1751437070309,6.6954,149.34,149.31,6.6962]
["bitfinex-derivatives","SOLF0:USTF0",1751437070504,6.6956,149.33,149.31,6.6962]
["bitfinex-derivatives","SOLF0:USTF0",1751437071713,6.6953,149.34,149.31,6.6962]
["bitfinex-derivatives","SOLF0:USTF0",1751437072213,6.6953,149.34,149.32,6.6959]
["bitfinex-derivatives","SOLF0:USTF0",1751437072611,6.6953,149.34,149.31,6.6962]
["bitfinex-derivatives","SOLF0:USTF0",1751437073617,6.6956,149.33,149.31,6.6962]
["bitfinex-derivatives","SOLF0:USTF0",1751437077622,6.6954,149.34,149.31,6.6962]
["bitfinex-derivatives","SOLF0:USTF0",1751437078113,2.76076229,149.37,149.31,6.6962]
["bitfinex-derivatives","SOLF0:USTF0",1751437079421,6.6954,149.34,149.31,6.6962]
["bitfinex-derivatives","SOLF0:USTF0",1751437080224,6.6954,149.34,149.32,6.6958]
["bitfinex-derivatives","SOLF0:USTF0",1751437080723,6.6954,149.34,149.3,49.92141708]
["bitfinex-derivatives","SOLF0:USTF0",1751437081021,6.6954,149.34,149.31,6.6961]
["bitfinex-derivatives","SOLF0:USTF0",1751437081720,6.6954,149.34,149.32,6.6958]
["bitfinex-derivatives","SOLF0:USTF0",1751437082321,6.6948,149.35,149.33,6.6956]
["bitfinex-derivatives","SOLF0:USTF0",1751437085224,6.6944,149.36,149.32,2.7607502]
["bitfinex-derivatives","SOLF0:USTF0",1751437085425,2.3761,149.39,149.32,2.7607502]
["bitfinex-derivatives","SOLF0:USTF0",1751437085627,4.68422547,149.38,149.32,2.7607502]
["bitfinex-derivatives","SOLF0:USTF0",1751437086229,6.6945,149.36,149.34,6.6951]
["bitfinex-derivatives","SOLF0:USTF0",1751437087629,4.7010884,149.38,149.33,6.6953]
["bitfinex-derivatives","SOLF0:USTF0",1751437087831,4.7010884,149.37,149.33,6.6953]
["bitfinex-derivatives","SOLF0:USTF0",1751437088129,2.7607502,149.38,149.33,6.6953]
["bitfinex-derivatives","SOLF0:USTF0",1751437088325,6.6945,149.36,149.33,6.6953]
["bitfinex-derivatives","SOLF0:USTF0",1751437088724,4.70213855,149.37,149.33,6.6953]
["bitfinex-derivatives","SOLF0:USTF0",1751437088926,2.7607502,149.38,149.33,6.6953]
["bitfinex-derivatives","SOLF0:USTF0",1751437089128,6.6943,149.36,149.33,6.6953]
["bitfinex-derivatives","SOLF0:USTF0",1751437089729,6.6947,149.35,149.33,6.6953]
["bitfinex-derivatives","SOLF0:USTF0",1751437091734,4.70520337,149.37,149.32,2.7607502]
["bitfinex-derivatives","SOLF0:USTF0",1751437091929,8.96557885,149.38,149.3,49.9207502]
["bitfinex-derivatives","SOLF0:USTF0",1751437092131,4.70547551,149.37,149.3,49.9207502]
["bitfinex-derivatives","SOLF0:USTF0",1751437092333,4.705732,149.36,149.3,49.9207502]
["bitfinex-derivatives","SOLF0:USTF0",1751437092531,8.96557885,149.38,149.32,6.6958]
["bitfinex-derivatives","SOLF0:USTF0",1751437092732,4.70586128,149.37,149.32,6.6958]
["bitfinex-derivatives","SOLF0:USTF0",1751437092931,4.70586128,149.36,149.32,6.6958]
["bitfinex-derivatives","SOLF0:USTF0",1751437093132,6.6951,149.34,149.32,6.6958]
["bitfinex-derivatives","SOLF0:USTF0",1751437095139,6.695,149.35,149.3,49.9207502]
["bitfinex-derivatives","SOLF0:USTF0",1751437096135,6.6951,149.34,149.3,49.9207502]
["bitfinex-derivatives","SOLF0:USTF0",1751437096333,2.7607502,149.38,149.3,49.9207502]
["bitfinex-derivatives","SOLF0:USTF0",1751437096534,4.70624155,149.37,149.3,49.9207502]
["bitfinex-derivatives","SOLF0:USTF0",1751437096734,6.695,149.35,149.32,6.6957]
["bitfinex-derivatives","SOLF0:USTF0",1751437097333,6.695,149.35,149.33,6.6953]
["bitfinex-derivatives","SOLF0:USTF0",1751437103752,6.20482865,149.37,149.32,2.7607502]
["bitfinex-derivatives","SOLF0:USTF0",1751437104040,4.71463566,149.36,149.32,2.7607502]
["bitfinex-derivatives","SOLF0:USTF0",1751437104246,4.71479807,149.35,149.32,6.6957]
["bitfinex-derivatives","SOLF0:USTF0",1751437104443,6.20482865,149.37,149.32,6.6957]
["bitfinex-derivatives","SOLF0:USTF0",1751437104646,6.6951,149.34,149.32,6.6957]
["bitfinex-derivatives","SOLF0:USTF0",1751437105244,6.20482865,149.37,149.32,6.6957]
["bitfinex-derivatives","SOLF0:USTF0",1751437105443,6.6949,149.35,149.33,6.6955]
["bitfinex-derivatives","SOLF0:USTF0",1751437115242,6.20482865,149.37,149.32,6.6957]
["bitfinex-derivatives","SOLF0:USTF0",1751437115448,4.71716612,149.36,149.3,47.16]
["bitfinex-derivatives","SOLF0:USTF0",1751437115649,6.20482865,149.37,149.31,2.76095137]
["bitfinex-derivatives","SOLF0:USTF0",1751437115950,11.41146616,149.36,149.33,6.6953]
["bitfinex-derivatives","SOLF0:USTF0",1751437116151,6.6943,149.36,149.33,6.6953]
["bitfinex-derivatives","SOLF0:USTF0",1751437116854,6.6947,149.35,149.33,6.6953]
["bitfinex-derivatives","SOLF0:USTF0",1751437118353,6.6944,149.36,149.33,6.6953]
["bitfinex-derivatives","SOLF0:USTF0",1751437119748,6.20482865,149.39,149.35,2.76095137]
["bitfinex-derivatives","SOLF0:USTF0",1751437119949,4.71677722,149.38,149.37,2.76095137]
["bitfinex-derivatives","SOLF0:USTF0",1751437120259,4.71677722,149.38,149.37,9.45255283]
["bitfinex-derivatives","SOLF0:USTF0",1751437120856,12.89702865,149.41,149.38,6.6932]
["bitfinex-derivatives","SOLF0:USTF0",1751437121056,4.71469005,149.4,149.38,6.6932]
["bitfinex-derivatives","SOLF0:USTF0",1751437121358,6.6922,149.41,149.38,6.6932]
["bitfinex-derivatives","SOLF0:USTF0",1751437121653,4.71227102,149.4,149.38,6.6932]
["bitfinex-derivatives","SOLF0:USTF0",1751437121859,6.6922,149.41,149.38,6.6932]
["bitfinex-derivatives","SOLF0:USTF0",1751437122160,4.71227102,149.4,149.39,9.45165283]
["bitfinex-derivatives","SOLF0:USTF0",1751437122460,4.71990361,149.41,149.39,2.75875283]
["bitfinex-derivatives","SOLF0:USTF0",1751437122762,6.6911,149.43,149.4,6.6921]
["bitfinex-derivatives","SOLF0:USTF0",1751437122958,4.71962655,149.42,149.39,2.75875283]
["bitfinex-derivatives","SOLF0:USTF0",1751437123158,4.71962655,149.41,149.39,2.75875283]
["bitfinex-derivatives","SOLF0:USTF0",1751437123458,13.46508148,149.45,149.39,9.45155283]
["bitfinex-derivatives","SOLF0:USTF0",1751437123459,4.71963766,149.4,149.39,9.45155283]
["bitfinex-derivatives","SOLF0:USTF0",1751437123657,6.6917,149.42,149.39,9.45155283]
["bitfinex-derivatives","SOLF0:USTF0",1751437125852,6.6912,149.43,149.4,6.6924]
["bitfinex-derivatives","SOLF0:USTF0",1751437126756,4.5015,149.45,149.39,2.75875283]
["bitfinex-derivatives","SOLF0:USTF0",1751437126953,11.97088504,149.45,149.39,2.75875283]
["bitfinex-derivatives","SOLF0:USTF0",1751437127260,7.26025283,149.45,149.39,2.75875283]
["bitfinex-derivatives","SOLF0:USTF0",1751437127459,4.78237071,149.44,149.39,2.75875283]
["bitfinex-derivatives","SOLF0:USTF0",1751437128057,4.78237071,149.44,149.39,9.45155283]
["bitfinex-derivatives","SOLF0:USTF0",1751437128863,6.6918,149.42,149.39,9.45155283]
["bitfinex-derivatives","SOLF0:USTF0",1751437131159,6.6912,149.43,149.41,2.75875283]
["bitfinex-derivatives","SOLF0:USTF0",1751437131663,6.6915,149.42,149.41,2.75875283]
["bitfinex-derivatives","SOLF0:USTF0",1751437132263,6.6913,149.43,149.41,2.75875283]
["bitfinex-derivatives","SOLF0:USTF0",1751437134260,6.6908,149.44,149.41,9.45065283]
["bitfinex-derivatives","SOLF0:USTF0",1751437134460,6.6908,149.44,149.41,2.75875283]
["bitfinex-derivatives","SOLF0:USTF0",1751437134660,4.78237071,149.47,149.41,2.75875283]
["bitfinex-derivatives","SOLF0:USTF0",1751437135062,6.6907,149.44,149.36,2.3236]
["bitfinex-derivatives","SOLF0:USTF0",1751437135262,6.6907,149.44,149.4,2.75875283]
["bitfinex-derivatives","SOLF0:USTF0",1751437135565,6.6907,149.44,149.41,6.6917]
["bitfinex-derivatives","SOLF0:USTF0",1751437135863,2.75875283,149.46,149.4,2.75875283]
["bitfinex-derivatives","SOLF0:USTF0",1751437136062,2.75875283,149.46,149.38,2.75875283]
["bitfinex-derivatives","SOLF0:USTF0",1751437136267,2.75875283,149.46,149.4,6.6922]
["bitfinex-derivatives","SOLF0:USTF0",1751437136469,6.6916,149.42,149.4,6.6922]
["bitfinex-derivatives","SOLF0:USTF0",1751437137067,2.75875283,149.44,149.38,2.75875283]
["bitfinex-derivatives","SOLF0:USTF0",1751437137466,6.6923,149.41,149.38,9.45185283]
["bitfinex-derivatives","SOLF0:USTF0",1751437138771,6.6925,149.4,149.38,9.45185283]
["bitfinex-derivatives","SOLF0:USTF0",1751437139169,2.75875283,149.44,149.38,9.45185283]
["bitfinex-derivatives","SOLF0:USTF0",1751437140272,6.6922,149.41,149.38,9.45185283]
["bitfinex-derivatives","SOLF0:USTF0",1751437140475,2.75875283,149.44,149.37,6.6936]
["bitfinex-derivatives","SOLF0:USTF0",1751437140680,2.75875283,149.4,149.35,226.31919951]
["bitfinex-derivatives","SOLF0:USTF0",1751437140869,6.6938,149.37,149.35,226.31919951]
["bitfinex-derivatives","SOLF0:USTF0",1751437141174,6.6938,149.37,149.35,233.01359951]
["bitfinex-derivatives","SOLF0:USTF0",1751437141376,2.75875283,149.4,149.35,226.31919951]
["bitfinex-derivatives","SOLF0:USTF0",1751437141765,7.54112354,149.42,149.36,6.694]
["bitfinex-derivatives","SOLF0:USTF0",1751437141971,6.6932,149.39,149.36,6.694]
["bitfinex-derivatives","SOLF0:USTF0",1751437142171,7.54112354,149.42,149.36,6.694]
["bitfinex-derivatives","SOLF0:USTF0",1751437142374,6.6932,149.39,149.36,6.694]
["bitfinex-derivatives","SOLF0:USTF0",1751437142772,7.54112354,149.42,149.35,233.01369951]
["bitfinex-derivatives","SOLF0:USTF0",1751437142975,2.75875283,149.4,149.35,46.4]
["bitfinex-derivatives","SOLF0:USTF0",1751437143776,6.6935,149.38,149.36,6.6942]
["bitfinex-derivatives","SOLF0:USTF0",1751437145378,6.6935,149.38,149.35,53.0944]
["bitfinex-derivatives","SOLF0:USTF0",1751437145677,6.6938,149.37,149.35,53.0944]
["bitfinex-derivatives","SOLF0:USTF0",1751437147975,6.6942,149.36,149.35,46.4]
["bitfinex-derivatives","SOLF0:USTF0",1751437149681,6.6942,149.36,149.33,9.45395283]
["bitfinex-derivatives","SOLF0:USTF0",1751437150682,5.06525283,149.4,149.33,9.45395283]
["bitfinex-derivatives","SOLF0:USTF0",1751437150879,5.06525283,149.4,149.34,6.695]
["bitfinex-derivatives","SOLF0:USTF0",1751437151785,6.694,149.37,149.34,6.695]
["bitfinex-derivatives","SOLF0:USTF0",1751437153683,6.6944,149.36,149.34,6.695]
["bitfinex-derivatives","SOLF0:USTF0",1751437153988,6.6944,149.36,149.33,9.45405283]
["bitfinex-derivatives","SOLF0:USTF0",1751437154388,2.75875283,149.38,149.32,6.6958]
["bitfinex-derivatives","SOLF0:USTF0",1751437154586,2.75875283,149.36,149.29,46.32]
["bitfinex-derivatives","SOLF0:USTF0",1751437154981,6.6954,149.34,149.31,6.6964]
["bitfinex-derivatives","SOLF0:USTF0",1751437155293,2.75875283,149.36,149.31,6.6964]
["bitfinex-derivatives","SOLF0:USTF0",1751437155889,4.6913,149.37,149.32,6.696]
["bitfinex-derivatives","SOLF0:USTF0",1751437156089,6.6951,149.35,149.32,6.696]
["bitfinex-derivatives","SOLF0:USTF0",1751437156292,4.6913,149.37,149.32,6.696]
["bitfinex-derivatives","SOLF0:USTF0",1751437156786,4.6913,149.37,149.3,2.75875283]
["bitfinex-derivatives","SOLF0:USTF0",1751437157185,4.6913,149.37,149.32,2.75875283]
["bitfinex-derivatives","SOLF0:USTF0",1751437157388,6.6944,149.36,149.32,2.75875283]
["bitfinex-derivatives","SOLF0:USTF0",1751437157781,9.0661,149.37,149.34,6.6947]
["bitfinex-derivatives","SOLF0:USTF0",1751437157986,6.694,149.37,149.34,6.6947]
["bitfinex-derivatives","SOLF0:USTF0",1751437158192,6.694,149.37,149.34,2.75875283]
["bitfinex-derivatives","SOLF0:USTF0",1751437158485,7.00961235,149.4,149.34,2.75875283]
["bitfinex-derivatives","SOLF0:USTF0",1751437158891,6.6933,149.38,149.35,6.6943]
["bitfinex-derivatives","SOLF0:USTF0",1751437159293,6.6931,149.39,149.36,6.6941]
["bitfinex-derivatives","SOLF0:USTF0",1751437159489,2.3065,149.4,149.36,6.6941]
["bitfinex-derivatives","SOLF0:USTF0",1751437160589,6.6933,149.38,149.36,6.6941]
["bitfinex-derivatives","SOLF0:USTF0",1751437161992,6.6933,149.38,149.35,6.6943]
["bitfinex-derivatives","SOLF0:USTF0",1751437162488,6.6933,149.38,149.34,2.75875283]
["bitfinex-derivatives","SOLF0:USTF0",1751437163195,6.6933,149.38,149.35,6.6944]
["bitfinex-derivatives","SOLF0:USTF0",1751437164496,6.6939,149.37,149.35,6.6944]
["bitfinex-derivatives","SOLF0:USTF0",1751437165397,6.6935,149.38,149.35,6.6944]
["bitfinex-derivatives","SOLF0:USTF0",1751437165991,6.6938,149.37,149.35,6.6944]
["bitfinex-derivatives","SOLF0:USTF0",1751437166693,6.85671235,149.41,149.34,9.45375283]
["bitfinex-derivatives","SOLF0:USTF0",1751437166899,2.75875283,149.4,149.33,46.32]
["bitfinex-derivatives","SOLF0:USTF0",1751437167299,6.6949,149.35,149.33,46.32]
["bitfinex-derivatives","SOLF0:USTF0",1751437167499,7.46186518,149.4,149.33,46.32]
["bitfinex-derivatives","SOLF0:USTF0",1751437167797,1.76709372,149.37,149.33,48.08709372]
["bitfinex-derivatives","SOLF0:USTF0",1751437167999,6.6951,149.34,149.33,48.08709372]
["bitfinex-derivatives","SOLF0:USTF0",1751437169900,6.6951,149.34,149.33,46.32]
["bitfinex-derivatives","SOLF0:USTF0",1751437170398,6.6949,149.35,149.33,46.32]
["bitfinex-derivatives","SOLF0:USTF0",1751437172499,6.6951,149.34,149.33,46.32]
["bitfinex-derivatives","SOLF0:USTF0",1751437174499,6.6951,149.34,149.32,6.6958]
["bitfinex-derivatives","SOLF0:USTF0",1751437175998,6.6949,149.35,149.32,6.6958]
["bitfinex-derivatives","SOLF0:USTF0",1751437178897,6.6951,149.34,149.32,6.6958]
["bitfinex-derivatives","SOLF0:USTF0",1751437179597,6.6948,149.35,149.32,6.6958]
["bitfinex-derivatives","SOLF0:USTF0",1751437181897,6.6948,149.35,149.33,6.6955]
["bitfinex-derivatives","SOLF0:USTF0",1751437182505,6.6948,149.35,149.32,6.6957]
["bitfinex-derivatives","SOLF0:USTF0",1751437183005,6.6948,149.35,149.33,6.6955]
["bitfinex-derivatives","SOLF0:USTF0",1751437184802,6.23982364,149.39,149.31,2.76118588]
["bitfinex-derivatives","SOLF0:USTF0",1751437185007,6.23982364,149.39,149.33,2.76118588]
["bitfinex-derivatives","SOLF0:USTF0",1751437185207,6.694,149.37,149.35,6.6943]
["bitfinex-derivatives","SOLF0:USTF0",1751437185409,6.23982364,149.39,149.35,6.6943]
["bitfinex-derivatives","SOLF0:USTF0",1751437185705,11.18730952,149.4,149.35,6.6943]
["bitfinex-derivatives","SOLF0:USTF0",1751437186704,8.42612364,149.4,149.33,2.76118588]
["bitfinex-derivatives","SOLF0:USTF0",1751437187510,6.6935,149.38,149.35,6.6946]
["bitfinex-derivatives","SOLF0:USTF0",1751437187807,6.23982364,149.4,149.35,2.76118588]
["bitfinex-derivatives","SOLF0:USTF0",1751437188111,6.6932,149.39,149.36,6.694]
["bitfinex-derivatives","SOLF0:USTF0",1751437190208,6.23982364,149.4,149.36,6.694]
["bitfinex-derivatives","SOLF0:USTF0",1751437190709,4.7179315,149.39,149.36,6.694]
["bitfinex-derivatives","SOLF0:USTF0",1751437190908,6.23982364,149.4,149.36,6.694]
["bitfinex-derivatives","SOLF0:USTF0",1751437191209,4.71793252,149.39,149.36,6.694]
["bitfinex-derivatives","SOLF0:USTF0",1751437191404,11.41123252,149.38,149.36,6.694]
["bitfinex-derivatives","SOLF0:USTF0",1751437191710,6.6933,149.38,149.36,6.694]
["bitfinex-derivatives","SOLF0:USTF0",1751437192010,6.6933,149.38,149.36,8.46038261]
["bitfinex-derivatives","SOLF0:USTF0",1751437195410,1.76638261,149.39,149.35,8.46078261]
["bitfinex-derivatives","SOLF0:USTF0",1751437195612,4.75802678,149.38,149.35,1.76638261]
["bitfinex-derivatives","SOLF0:USTF0",1751437195811,1.76638261,149.39,149.35,1.76638261]
["bitfinex-derivatives","SOLF0:USTF0",1751437196012,6.694,149.37,149.35,8.46098261]
["bitfinex-derivatives","SOLF0:USTF0",1751437197712,6.694,149.37,149.35,1.76638261]
["bitfinex-derivatives","SOLF0:USTF0",1751437199210,6.23982364,149.4,149.35,1.76638261]
["bitfinex-derivatives","SOLF0:USTF0",1751437199211,6.6942,149.36,149.35,1.76638261]
["bitfinex-derivatives","SOLF0:USTF0",1751437200108,6.694,149.37,149.35,1.76638261]
["bitfinex-derivatives","SOLF0:USTF0",1751437201517,6.6942,149.36,149.35,1.76638261]
["bitfinex-derivatives","SOLF0:USTF0",1751437203211,6.23982364,149.4,149.35,8.46098261]
["bitfinex-derivatives","SOLF0:USTF0",1751437203415,4.74971032,149.39,149.36,1.76638261]
["bitfinex-derivatives","SOLF0:USTF0",1751437203616,4.74971032,149.38,149.35,1.76638261]
["bitfinex-derivatives","SOLF0:USTF0",1751437203812,6.6941,149.37,149.35,1.76638261]
["bitfinex-derivatives","SOLF0:USTF0",1751437206620,6.6942,149.36,149.35,1.76638261]
["bitfinex-derivatives","SOLF0:USTF0",1751437206821,6.51602372,149.38,149.34,1.76638261]
["bitfinex-derivatives","SOLF0:USTF0",1751437207017,4.75018418,149.37,149.33,1.76638261]
["bitfinex-derivatives","SOLF0:USTF0",1751437207320,8.00620625,149.38,149.33,1.76638261]
["bitfinex-derivatives","SOLF0:USTF0",1751437207524,4.75022465,149.37,149.33,8.46168261]
["bitfinex-derivatives","SOLF0:USTF0",1751437207825,1.76638261,149.36,149.32,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1751437208124,1.76638261,149.35,149.29,2.2404]
["bitfinex-derivatives","SOLF0:USTF0",1751437208326,1.76638261,149.35,149.31,1.76638261]
["bitfinex-derivatives","SOLF0:USTF0",1751437209023,1.76638261,149.34,149.31,1.76638261]
["bitfinex-derivatives","SOLF0:USTF0",1751437209225,1.76638261,149.35,149.31,1.76638261]
["bitfinex-derivatives","SOLF0:USTF0",1751437210325,1.76638261,149.35,149.3,6.6967]
["bitfinex-derivatives","SOLF0:USTF0",1751437210524,1.76638261,149.35,149.31,1.76638261]
["bitfinex-derivatives","SOLF0:USTF0",1751437210727,1.76638261,149.34,149.3,8.46308261]
["bitfinex-derivatives","SOLF0:USTF0",1751437211319,4.75161144,149.36,149.31,6.6963]
["bitfinex-derivatives","SOLF0:USTF0",1751437211520,6.51799405,149.35,149.32,1.76638261]
["bitfinex-derivatives","SOLF0:USTF0",1751437211721,1.76638261,149.35,149.32,1.76638261]
["bitfinex-derivatives","SOLF0:USTF0",1751437212123,6.6951,149.34,149.32,1.76638261]
["bitfinex-derivatives","SOLF0:USTF0",1751437212322,1.76638261,149.35,149.32,1.76638261]
["bitfinex-derivatives","SOLF0:USTF0",1751437212727,6.6954,149.34,149.32,1.76638261]
["bitfinex-derivatives","SOLF0:USTF0",1751437213525,1.76638261,149.35,149.32,1.76638261]
["bitfinex-derivatives","SOLF0:USTF0",1751437213526,6.6955,149.33,149.32,1.76638261]
["bitfinex-derivatives","SOLF0:USTF0",1751437213926,1.76638261,149.34,149.28,239.63025201]
["bitfinex-derivatives","SOLF0:USTF0",1751437214127,1.76638261,149.32,149.28,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1751437214431,1.76638261,149.32,149.28,54.76408261]
["bitfinex-derivatives","SOLF0:USTF0",1751437215233,1.76638261,149.32,149.28,48.06638261]
["bitfinex-derivatives","SOLF0:USTF0",1751437215834,6.6971,149.3,149.28,54.76408261]
["bitfinex-derivatives","SOLF0:USTF0",1751437216536,6.6971,149.3,149.28,52.9977]
["bitfinex-derivatives","SOLF0:USTF0",1751437216737,6.6971,149.3,149.28,48.06638261]
["bitfinex-derivatives","SOLF0:USTF0",1751437217331,6.6973,149.29,149.28,48.06638261]
["bitfinex-derivatives","SOLF0:USTF0",1751437217532,6.6973,149.29,149.28,1.76638261]
["bitfinex-derivatives","SOLF0:USTF0",1751437218929,6.6969,149.3,149.28,1.76638261]
["bitfinex-derivatives","SOLF0:USTF0",1751437219130,6.6969,149.3,149.28,8.46408261]
["bitfinex-derivatives","SOLF0:USTF0",1751437219641,6.6967,149.31,149.29,8.46358261]
["bitfinex-derivatives","SOLF0:USTF0",1751437219833,12.69415124,149.35,149.3,1.76638261]
["bitfinex-derivatives","SOLF0:USTF0",1751437220038,6.6951,149.34,149.32,1.76638261]
["bitfinex-derivatives","SOLF0:USTF0",1751437220234,13.14236863,149.36,149.25,2.2538]
["bitfinex-derivatives","SOLF0:USTF0",1751437220434,1.76638261,149.35,149.31,1.76638261]
["bitfinex-derivatives","SOLF0:USTF0",1751437220635,1.76638261,149.35,149.32,1.76638261]
["bitfinex-derivatives","SOLF0:USTF0",1751437221733,6.6952,149.34,149.31,6.6964]
["bitfinex-derivatives","SOLF0:USTF0",1751437222241,6.90254499,149.36,149.31,6.6964]
["bitfinex-derivatives","SOLF0:USTF0",1751437224540,6.6955,149.34,149.31,6.6964]
["bitfinex-derivatives","SOLF0:USTF0",1751437225537,6.6955,149.34,149.32,6.696]
["bitfinex-derivatives","SOLF0:USTF0",1751437225741,6.6955,149.34,149.3,2.76156057]
["bitfinex-derivatives","SOLF0:USTF0",1751437225938,6.6955,149.34,149.31,6.6962]
["bitfinex-derivatives","SOLF0:USTF0",1751437227635,6.6957,149.33,149.31,6.6962]
["bitfinex-derivatives","SOLF0:USTF0",1751437228330,6.6954,149.34,149.3,2.76156057]
["bitfinex-derivatives","SOLF0:USTF0",1751437228535,6.90254499,149.36,149.3,2.76156057]
["bitfinex-derivatives","SOLF0:USTF0",1751437229138,6.6955,149.34,149.3,2.76156057]
["bitfinex-derivatives","SOLF0:USTF0",1751437229344,4.68794499,149.36,149.32,2.76156057]
["bitfinex-derivatives","SOLF0:USTF0",1751437229547,54.89522364,149.38,149.32,2.76156057]
["bitfinex-derivatives","SOLF0:USTF0",1751437229743,54.89522364,149.38,149.33,6.6953]
["bitfinex-derivatives","SOLF0:USTF0",1751437229744,6.6945,149.36,149.33,6.6953]
["bitfinex-derivatives","SOLF0:USTF0",1751437230844,48.6554,149.38,149.32,2.76156057]
["bitfinex-derivatives","SOLF0:USTF0",1751437230845,6.6947,149.35,149.32,9.45736057]
["bitfinex-derivatives","SOLF0:USTF0",1751437231342,6.6956,149.34,149.3,2.76156057]
["bitfinex-derivatives","SOLF0:USTF0",1751437232651,6.6956,149.34,149.3,9.45806057]
["bitfinex-derivatives","SOLF0:USTF0",1751437232948,6.6956,149.34,149.3,2.76156057]
["bitfinex-derivatives","SOLF0:USTF0",1751437233550,6.6956,149.34,149.31,6.6962]
["bitfinex-derivatives","SOLF0:USTF0",1751437233751,6.6956,149.34,149.3,2.76156057]
["bitfinex-derivatives","SOLF0:USTF0",1751437234352,6.6956,149.34,149.31,6.6964]
["bitfinex-derivatives","SOLF0:USTF0",1751437235352,4.72213557,149.37,149.32,6.6957]
["bitfinex-derivatives","SOLF0:USTF0",1751437235853,6.695,149.35,149.33,6.6955]
["bitfinex-derivatives","SOLF0:USTF0",1751437236057,4.72213557,149.37,149.32,2.76156057]
["bitfinex-derivatives","SOLF0:USTF0",1751437236245,6.694,149.37,149.34,2.76156057]
["bitfinex-derivatives","SOLF0:USTF0",1751437236648,11.41579062,149.38,149.34,2.76156057]
["bitfinex-derivatives","SOLF0:USTF0",1751437236949,4.72229062,149.39,149.34,2.76156057]
["bitfinex-derivatives","SOLF0:USTF0",1751437237154,6.6938,149.37,149.34,2.76156057]
["bitfinex-derivatives","SOLF0:USTF0",1751437237456,4.72229062,149.39,149.34,2.76156057]
["bitfinex-derivatives","SOLF0:USTF0",1751437237846,6.6936,149.38,149.35,6.6946]
["bitfinex-derivatives","SOLF0:USTF0",1751437240954,6.6938,149.37,149.34,6.6949]
["bitfinex-derivatives","SOLF0:USTF0",1751437243960,6.6944,149.36,149.34,6.6949]
["bitfinex-derivatives","SOLF0:USTF0",1751437244655,6.6947,149.35,149.33,6.6954]
["bitfinex-derivatives","SOLF0:USTF0",1751437244858,6.6947,149.35,149.31,5.11716057]
["bitfinex-derivatives","SOLF0:USTF0",1751437244859,6.6947,149.35,149.31,2.76156057]
["bitfinex-derivatives","SOLF0:USTF0",1751437245361,6.6947,149.35,149.32,6.6958]
["bitfinex-derivatives","SOLF0:USTF0",1751437245555,6.6947,149.35,149.31,2.76156057]
["bitfinex-derivatives","SOLF0:USTF0",1751437246058,6.6947,149.35,149.32,6.6959]
["bitfinex-derivatives","SOLF0:USTF0",1751437247565,6.6947,149.35,149.33,6.6955]
["bitfinex-derivatives","SOLF0:USTF0",1751437247750,6.6947,149.35,149.3,2.2854]
["bitfinex-derivatives","SOLF0:USTF0",1751437247952,6.6947,149.35,149.31,2.76156057]
["bitfinex-derivatives","SOLF0:USTF0",1751437248662,6.6947,149.35,149.32,6.6956]
["bitfinex-derivatives","SOLF0:USTF0",1751437249461,6.6947,149.35,149.33,6.6955]
["bitfinex-derivatives","SOLF0:USTF0",1751437250358,6.6947,149.35,149.32,6.6958]
["bitfinex-derivatives","SOLF0:USTF0",1751437251262,9.00138421,149.38,149.32,6.6958]
["bitfinex-derivatives","SOLF0:USTF0",1751437251465,4.74827149,149.37,149.33,6.6954]
["bitfinex-derivatives","SOLF0:USTF0",1751437251662,6.6945,149.36,149.33,6.6954]
["bitfinex-derivatives","SOLF0:USTF0",1751437252362,6.6947,149.35,149.33,6.6954]
["bitfinex-derivatives","SOLF0:USTF0",1751437254762,52.53982364,149.4,149.33,2.76156057]
["bitfinex-derivatives","SOLF0:USTF0",1751437254966,4.71814917,149.39,149.35,2.76156057]
["bitfinex-derivatives","SOLF0:USTF0",1751437255164,4.71814917,149.38,149.35,2.76156057]
["bitfinex-derivatives","SOLF0:USTF0",1751437255464,6.6936,149.38,149.35,2.76156057]
["bitfinex-derivatives","SOLF0:USTF0",1751437256067,6.6936,149.38,149.36,6.6941]
["bitfinex-derivatives","SOLF0:USTF0",1751437256268,6.6936,149.38,149.35,2.76156057]
["bitfinex-derivatives","SOLF0:USTF0",1751437257169,6.6936,149.38,149.35,9.45606057]
["bitfinex-derivatives","SOLF0:USTF0",1751437259171,6.6936,149.38,149.36,6.6942]
["bitfinex-derivatives","SOLF0:USTF0",1751437260270,4.71699729,149.39,149.37,6.6937]
["bitfinex-derivatives","SOLF0:USTF0",1751437260572,46.3,149.4,149.35,2.76156057]
["bitfinex-derivatives","SOLF0:USTF0",1751437260767,11.41046818,149.39,149.36,6.694]
["bitfinex-derivatives","SOLF0:USTF0",1751437260968,4.71716818,149.39,149.36,6.694]
["bitfinex-derivatives","SOLF0:USTF0",1751437261272,46.3,149.4,149.36,6.694]
["bitfinex-derivatives","SOLF0:USTF0",1751437261475,4.76005188,149.39,149.36,6.694]
["bitfinex-derivatives","SOLF0:USTF0",1751437261771,46.3,149.4,149.36,6.694]
["bitfinex-derivatives","SOLF0:USTF0",1751437261971,4.75971663,149.39,149.36,6.694]
["bitfinex-derivatives","SOLF0:USTF0",1751437262172,46.3,149.4,149.36,6.694]
["bitfinex-derivatives","SOLF0:USTF0",1751437262373,4.76015298,149.39,149.36,6.694]
["bitfinex-derivatives","SOLF0:USTF0",1751437262670,6.6933,149.38,149.36,6.694]
["bitfinex-derivatives","SOLF0:USTF0",1751437263864,6.6933,149.38,149.37,1.7662103]
["bitfinex-derivatives","SOLF0:USTF0",1751437265775,6.6932,149.39,149.37,1.7662103]
["bitfinex-derivatives","SOLF0:USTF0",1751437266271,6.23982364,149.42,149.38,1.7662103]
["bitfinex-derivatives","SOLF0:USTF0",1751437266477,4.75150764,149.41,149.34,46.24]
["bitfinex-derivatives","SOLF0:USTF0",1751437266776,4.75150764,149.4,149.39,1.7662103]
["bitfinex-derivatives","SOLF0:USTF0",1751437266974,4.75150764,149.4,149.39,8.4591103]
["bitfinex-derivatives","SOLF0:USTF0",1751437267275,4.75150764,149.4,149.39,1.7662103]
["bitfinex-derivatives","SOLF0:USTF0",1751437267679,4.75150764,149.4,149.38,1.7662103]
["bitfinex-derivatives","SOLF0:USTF0",1751437267873,6.23982364,149.42,149.36,2.75941071]
["bitfinex-derivatives","SOLF0:USTF0",1751437268177,6.6928,149.4,149.37,6.6935]
["bitfinex-derivatives","SOLF0:USTF0",1751437268675,6.693,149.39,149.37,6.6935]
["bitfinex-derivatives","SOLF0:USTF0",1751437270475,6.6926,149.4,149.38,6.6933]
["bitfinex-derivatives","SOLF0:USTF0",1751437270777,4.74912622,149.41,149.36,2.75941071]
["bitfinex-derivatives","SOLF0:USTF0",1751437270976,130.98441857,149.43,149.36,2.75941071]
["bitfinex-derivatives","SOLF0:USTF0",1751437271179,6.6927,149.4,149.37,6.6935]
["bitfinex-derivatives","SOLF0:USTF0",1751437271374,4.74912429,149.41,149.37,6.6935]
["bitfinex-derivatives","SOLF0:USTF0",1751437271570,130.98441857,149.43,149.35,6.6944]
["bitfinex-derivatives","SOLF0:USTF0",1751437271571,8.99923435,149.42,149.35,6.6944]
["bitfinex-derivatives","SOLF0:USTF0",1751437271776,10.98863777,149.41,149.34,48.99941071]
["bitfinex-derivatives","SOLF0:USTF0",1751437271977,2.75941071,149.4,149.34,48.99941071]
["bitfinex-derivatives","SOLF0:USTF0",1751437272178,6.694,149.37,149.34,55.69431071]
["bitfinex-derivatives","SOLF0:USTF0",1751437272476,6.694,149.37,149.34,48.99941071]
["bitfinex-derivatives","SOLF0:USTF0",1751437273176,6.694,149.37,149.35,6.6947]
["bitfinex-derivatives","SOLF0:USTF0",1751437273779,6.6937,149.38,149.34,48.99941071]
["bitfinex-derivatives","SOLF0:USTF0",1751437275285,6.6931,149.39,149.35,6.6944]
["bitfinex-derivatives","SOLF0:USTF0",1751437279985,2.3067,149.4,149.35,6.6944]
["bitfinex-derivatives","SOLF0:USTF0",1751437279986,6.6934,149.38,149.35,6.6944]
["bitfinex-derivatives","SOLF0:USTF0",1751437282088,2.3067,149.4,149.34,48.99941071]
["bitfinex-derivatives","SOLF0:USTF0",1751437282286,7.51134988,149.39,149.32,2.75941071]
["bitfinex-derivatives","SOLF0:USTF0",1751437282488,4.75797282,149.38,149.32,2.75941071]
["bitfinex-derivatives","SOLF0:USTF0",1751437282687,6.6945,149.36,149.33,6.6953]
["bitfinex-derivatives","SOLF0:USTF0",1751437283194,6.6947,149.35,149.32,9.45511071]
["bitfinex-derivatives","SOLF0:USTF0",1751437283588,2.75941071,149.37,149.3,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1751437283788,6.6953,149.34,149.31,6.6962]
["bitfinex-derivatives","SOLF0:USTF0",1751437284694,8.99923435,149.37,149.31,6.6962]
["bitfinex-derivatives","SOLF0:USTF0",1751437285291,6.6953,149.34,149.31,6.6962]
["bitfinex-derivatives","SOLF0:USTF0",1751437287197,6.6956,149.33,149.3,52.9167]
["bitfinex-derivatives","SOLF0:USTF0",1751437287900,2.75941071,149.35,149.27,2.75941071]
["bitfinex-derivatives","SOLF0:USTF0",1751437288096,11.26033435,149.35,149.27,2.75941071]
["bitfinex-derivatives","SOLF0:USTF0",1751437288594,6.6965,149.31,149.28,6.6976]
["bitfinex-derivatives","SOLF0:USTF0",1751437289892,2.75941071,149.33,149.26,624.64]
["bitfinex-derivatives","SOLF0:USTF0",1751437290096,2.75941071,149.33,149.26,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1751437290301,6.6973,149.3,149.27,6.6981]
["bitfinex-derivatives","SOLF0:USTF0",1751437291699,6.6977,149.29,149.26,52.9186]
["bitfinex-derivatives","SOLF0:USTF0",1751437291901,7.47220905,149.33,149.26,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1751437292594,6.6973,149.3,149.26,52.9185]
["bitfinex-derivatives","SOLF0:USTF0",1751437293095,6.698,149.28,149.26,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1751437293298,6.698,149.28,149.25,6.6989]
["bitfinex-derivatives","SOLF0:USTF0",1751437301004,6.6983,149.27,149.24,6.6994]
["bitfinex-derivatives","SOLF0:USTF0",1751437301199,2.75941071,149.29,149.23,2.75941071]
["bitfinex-derivatives","SOLF0:USTF0",1751437301401,2.75941071,149.29,149.22,237.1119446]
["bitfinex-derivatives","SOLF0:USTF0",1751437301697,2.75941071,149.29,149.22,243.8121446]
["bitfinex-derivatives","SOLF0:USTF0",1751437301903,2.75941071,149.29,149.22,237.1119446]
["bitfinex-derivatives","SOLF0:USTF0",1751437302404,6.6983,149.27,149.23,6.7001]
["bitfinex-derivatives","SOLF0:USTF0",1751437302903,2.75941071,149.29,149.23,6.7001]
["bitfinex-derivatives","SOLF0:USTF0",1751437303300,48.97941071,149.29,149.23,6.7001]
["bitfinex-derivatives","SOLF0:USTF0",1751437303499,48.97941071,149.29,149.24,6.6995]
["bitfinex-derivatives","SOLF0:USTF0",1751437303998,6.698,149.28,149.24,6.6995]
["bitfinex-derivatives","SOLF0:USTF0",1751437304805,6.698,149.28,149.25,6.6991]
["bitfinex-derivatives","SOLF0:USTF0",1751437305000,46.22,149.29,149.22,46.24]
["bitfinex-derivatives","SOLF0:USTF0",1751437305306,46.22,149.29,149.23,2.75941071]
["bitfinex-derivatives","SOLF0:USTF0",1751437306301,46.22,149.29,149.26,6.6984]
["bitfinex-derivatives","SOLF0:USTF0",1751437306503,46.22,149.29,149.23,2.75941071]
["bitfinex-derivatives","SOLF0:USTF0",1751437306904,46.22,149.29,149.26,6.6983]
["bitfinex-derivatives","SOLF0:USTF0",1751437309404,46.22,149.29,149.27,6.698]
["bitfinex-derivatives","SOLF0:USTF0",1751437310103,46.22,149.29,149.28,6.6978]
["bitfinex-derivatives","SOLF0:USTF0",1751437310311,46.22,149.29,149.23,2.75941071]
["bitfinex-derivatives","SOLF0:USTF0",1751437310500,48.5999,149.34,149.27,2.75941071]
["bitfinex-derivatives","SOLF0:USTF0",1751437310698,46.22,149.34,149.29,2.75941071]
["bitfinex-derivatives","SOLF0:USTF0",1751437310901,2.2123,149.37,149.24,4.93681071]
["bitfinex-derivatives","SOLF0:USTF0",1751437310902,2.2123,149.37,149.31,2.75941071]
["bitfinex-derivatives","SOLF0:USTF0",1751437311101,2.2123,149.37,149.33,6.6953]
["bitfinex-derivatives","SOLF0:USTF0",1751437311102,8.9063,149.37,149.33,6.6953]
["bitfinex-derivatives","SOLF0:USTF0",1751437311904,8.9063,149.37,149.34,6.6951]
["bitfinex-derivatives","SOLF0:USTF0",1751437312810,57.95711071,149.38,149.35,6.6946]
["bitfinex-derivatives","SOLF0:USTF0",1751437313508,6.6938,149.37,149.34,6.6949]
["bitfinex-derivatives","SOLF0:USTF0",1751437314811,6.6943,149.36,149.33,6.6954]
["bitfinex-derivatives","SOLF0:USTF0",1751437315004,46.22,149.38,149.32,2.75941071]
["bitfinex-derivatives","SOLF0:USTF0",1751437315704,52.9137,149.38,149.32,2.75941071]
["bitfinex-derivatives","SOLF0:USTF0",1751437316012,46.22,149.38,149.32,2.75941071]
["bitfinex-derivatives","SOLF0:USTF0",1751437316405,6.6938,149.37,149.34,6.6949]
["bitfinex-derivatives","SOLF0:USTF0",1751437322511,52.9135,149.38,149.35,6.6944]
["bitfinex-derivatives","SOLF0:USTF0",1751437322812,46.22,149.38,149.35,6.6944]
["bitfinex-derivatives","SOLF0:USTF0",1751437324515,6.6938,149.37,149.35,6.6944]
["bitfinex-derivatives","SOLF0:USTF0",1751437324814,6.6938,149.37,149.34,6.695]
["bitfinex-derivatives","SOLF0:USTF0",1751437326109,6.6943,149.36,149.34,6.695]
["bitfinex-derivatives","SOLF0:USTF0",1751437326315,2.75941071,149.37,149.3,2.75941071]
["bitfinex-derivatives","SOLF0:USTF0",1751437326613,2.75941071,149.35,149.28,5.12961071]
["bitfinex-derivatives","SOLF0:USTF0",1751437326817,6.6954,149.34,149.31,6.6963]
["bitfinex-derivatives","SOLF0:USTF0",1751437328817,52.45982364,149.38,149.32,2.75941071]
["bitfinex-derivatives","SOLF0:USTF0",1751437329218,46.22,149.38,149.32,2.75941071]
["bitfinex-derivatives","SOLF0:USTF0",1751437329519,6.6941,149.37,149.35,6.6946]
["bitfinex-derivatives","SOLF0:USTF0",1751437330016,52.9136,149.38,149.35,6.6946]
["bitfinex-derivatives","SOLF0:USTF0",1751437330413,46.22,149.38,149.35,6.6946]
["bitfinex-derivatives","SOLF0:USTF0",1751437331523,6.6939,149.37,149.35,6.6946]
["bitfinex-derivatives","SOLF0:USTF0",1751437332521,6.6944,149.36,149.34,6.6949]
["bitfinex-derivatives","SOLF0:USTF0",1751437333322,6.6944,149.36,149.33,6.6954]
["bitfinex-derivatives","SOLF0:USTF0",1751437333616,6.6949,149.35,149.33,6.6954]
["bitfinex-derivatives","SOLF0:USTF0",1751437334214,2.75941071,149.35,149.28,6.6977]
["bitfinex-derivatives","SOLF0:USTF0",1751437334818,2.75941071,149.33,149.26,48.91941071]
["bitfinex-derivatives","SOLF0:USTF0",1751437335017,2.75941071,149.34,149.28,2.75941071]
["bitfinex-derivatives","SOLF0:USTF0",1751437335716,6.6967,149.31,149.29,6.6974]
["bitfinex-derivatives","SOLF0:USTF0",1751437337619,6.6967,149.31,149.28,9.45701071]
["bitfinex-derivatives","SOLF0:USTF0",1751437338223,2.75941071,149.34,149.28,2.75941071]
["bitfinex-derivatives","SOLF0:USTF0",1751437338422,2.75941071,149.34,149.27,6.6982]
["bitfinex-derivatives","SOLF0:USTF0",1751437339119,6.6972,149.3,149.27,6.6982]
["bitfinex-derivatives","SOLF0:USTF0",1751437339617,2.75941071,149.34,149.27,6.6982]
["bitfinex-derivatives","SOLF0:USTF0",1751437339822,6.6974,149.3,149.27,6.6982]
["bitfinex-derivatives","SOLF0:USTF0",1751437340723,6.6975,149.29,149.27,6.6982]
["bitfinex-derivatives","SOLF0:USTF0",1751437343222,6.697,149.3,149.28,6.6979]
["bitfinex-derivatives","SOLF0:USTF0",1751437343527,6.697,149.3,149.26,48.91941071]
["bitfinex-derivatives","SOLF0:USTF0",1751437343726,2.75941071,149.33,149.26,48.91941071]
["bitfinex-derivatives","SOLF0:USTF0",1751437343924,6.6974,149.29,149.27,6.698]
["bitfinex-derivatives","SOLF0:USTF0",1751437345230,6.6971,149.3,149.26,48.91941071]
["bitfinex-derivatives","SOLF0:USTF0",1751437345728,2.75941071,149.33,149.27,6.6981]
["bitfinex-derivatives","SOLF0:USTF0",1751437346430,6.6973,149.3,149.27,6.6981]
["bitfinex-derivatives","SOLF0:USTF0",1751437346624,2.75941071,149.33,149.26,55.61791071]
["bitfinex-derivatives","SOLF0:USTF0",1751437347127,6.6977,149.29,149.26,48.91941071]
["bitfinex-derivatives","SOLF0:USTF0",1751437347834,6.6977,149.29,149.27,6.6983]
["bitfinex-derivatives","SOLF0:USTF0",1751437348331,6.6977,149.29,149.26,48.91941071]
["bitfinex-derivatives","SOLF0:USTF0",1751437349435,6.6977,149.29,149.27,6.698]
["bitfinex-derivatives","SOLF0:USTF0",1751437350430,48.93941071,149.33,149.28,6.6979]
["bitfinex-derivatives","SOLF0:USTF0",1751437350828,48.93941071,149.33,149.26,48.91941071]
["bitfinex-derivatives","SOLF0:USTF0",1751437351935,48.93941071,149.33,149.27,6.6981]
["bitfinex-derivatives","SOLF0:USTF0",1751437352435,6.6973,149.3,149.27,6.6981]
["bitfinex-derivatives","SOLF0:USTF0",1751437353632,6.6976,149.29,149.27,6.6981]
["bitfinex-derivatives","SOLF0:USTF0",1751437355541,6.6972,149.3,149.28,6.6979]
["bitfinex-derivatives","SOLF0:USTF0",1751437357639,6.6972,149.3,149.27,6.6981]
["bitfinex-derivatives","SOLF0:USTF0",1751437357840,6.6976,149.29,149.27,6.6981]
["bitfinex-derivatives","SOLF0:USTF0",1751437359240,6.6979,149.28,149.27,6.6981]
["bitfinex-derivatives","SOLF0:USTF0",1751437361636,6.6979,149.28,149.26,55.61801071]
["bitfinex-derivatives","SOLF0:USTF0",1751437361838,2.75941071,149.31,149.24,2.75941071]
["bitfinex-derivatives","SOLF0:USTF0",1751437362043,2.75941071,149.29,149.22,48.91941071]
["bitfinex-derivatives","SOLF0:USTF0",1751437362237,6.6992,149.26,149.24,6.6994]
["bitfinex-derivatives","SOLF0:USTF0",1751437362638,2.75941071,149.29,149.22,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1751437362841,6.6994,149.25,149.23,6.6999]
["bitfinex-derivatives","SOLF0:USTF0",1751437364442,6.6997,149.24,149.22,52.8604]
["bitfinex-derivatives","SOLF0:USTF0",1751437365136,6.6997,149.24,149.21,9.46021071]
["bitfinex-derivatives","SOLF0:USTF0",1751437365844,6.7001,149.23,149.21,9.46021071]
["bitfinex-derivatives","SOLF0:USTF0",1751437366143,2.75941071,149.27,149.21,9.46021071]
["bitfinex-derivatives","SOLF0:USTF0",1751437366345,6.7003,149.23,149.21,6.7008]
["bitfinex-derivatives","SOLF0:USTF0",1751437368448,46.16,149.28,149.2,6.7012]
["bitfinex-derivatives","SOLF0:USTF0",1751437368449,6.7007,149.22,149.2,6.7012]
["bitfinex-derivatives","SOLF0:USTF0",1751437368840,8.60572364,149.29,149.23,6.6999]
["bitfinex-derivatives","SOLF0:USTF0",1751437368841,5.12531071,149.29,149.23,6.6999]
["bitfinex-derivatives","SOLF0:USTF0",1751437369150,9.77794954,149.29,149.23,6.6999]
["bitfinex-derivatives","SOLF0:USTF0",1751437370444,6.6993,149.25,149.23,6.6999]
["bitfinex-derivatives","SOLF0:USTF0",1751437371246,6.6993,149.25,149.22,9.45981071]
["bitfinex-derivatives","SOLF0:USTF0",1751437372545,6.6997,149.24,149.22,6.7004]
["bitfinex-derivatives","SOLF0:USTF0",1751437374647,6.7004,149.23,149.18,48.91941071]
["bitfinex-derivatives","SOLF0:USTF0",1751437375051,2.75941071,149.25,149.18,48.91941071]
["bitfinex-derivatives","SOLF0:USTF0",1751437375450,6.7008,149.22,149.19,6.7016]
["bitfinex-derivatives","SOLF0:USTF0",1751437376049,6.7017,149.2,149.18,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1751437376350,2.75941071,149.23,149.18,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1751437376551,48.93941071,149.25,149.18,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1751437376850,6.7008,149.22,149.18,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1751437377154,48.93941071,149.25,149.18,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1751437377354,6.7012,149.21,149.19,6.7016]
["bitfinex-derivatives","SOLF0:USTF0",1751437377557,2.75941071,149.23,149.18,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1751437377761,2.1776,149.24,149.18,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1751437377955,6.7014,149.21,149.18,6.7021]
["bitfinex-derivatives","SOLF0:USTF0",1751437378352,2.75941071,149.23,149.18,6.7021]
["bitfinex-derivatives","SOLF0:USTF0",1751437379364,6.7017,149.2,149.18,6.7021]
["bitfinex-derivatives","SOLF0:USTF0",1751437379658,6.7017,149.2,149.17,6.7028]
["bitfinex-derivatives","SOLF0:USTF0",1751437380159,6.7012,149.21,149.17,6.7028]
["bitfinex-derivatives","SOLF0:USTF0",1751437380356,2.75941071,149.23,149.17,6.7028]
["bitfinex-derivatives","SOLF0:USTF0",1751437381060,6.7015,149.2,149.17,6.7028]
["bitfinex-derivatives","SOLF0:USTF0",1751437381358,2.75941071,149.23,149.17,6.7028]
["bitfinex-derivatives","SOLF0:USTF0",1751437381758,6.7012,149.21,149.17,6.7028]
["bitfinex-derivatives","SOLF0:USTF0",1751437382161,6.7012,149.21,149.18,6.7022]
["bitfinex-derivatives","SOLF0:USTF0",1751437382359,2.1776,149.24,149.18,2.75941071]
["bitfinex-derivatives","SOLF0:USTF0",1751437382656,46.18,149.25,149.2,9.46051071]
["bitfinex-derivatives","SOLF0:USTF0",1751437382961,6.6999,149.24,149.2,9.46051071]
["bitfinex-derivatives","SOLF0:USTF0",1751437383157,46.18,149.25,149.19,9.46101071]
["bitfinex-derivatives","SOLF0:USTF0",1751437383664,6.7004,149.23,149.19,9.46101071]
["bitfinex-derivatives","SOLF0:USTF0",1751437384461,6.7,149.24,149.2,6.7012]
["bitfinex-derivatives","SOLF0:USTF0",1751437385462,6.7002,149.23,149.2,6.7012]
["bitfinex-derivatives","SOLF0:USTF0",1751437385863,46.18,149.25,149.2,6.7012]
["bitfinex-derivatives","SOLF0:USTF0",1751437386265,6.7,149.24,149.2,6.7012]
["bitfinex-derivatives","SOLF0:USTF0",1751437388266,6.7001,149.23,149.2,6.7012]
["bitfinex-derivatives","SOLF0:USTF0",1751437389463,6.7006,149.22,149.19,9.46111071]
["bitfinex-derivatives","SOLF0:USTF0",1751437390667,6.7011,149.21,149.19,2.75941071]
["bitfinex-derivatives","SOLF0:USTF0",1751437390863,48.93941071,149.25,149.16,2.219]
["bitfinex-derivatives","SOLF0:USTF0",1751437391060,48.93941071,149.25,149.17,2.75941071]
["bitfinex-derivatives","SOLF0:USTF0",1751437391266,2.75941071,149.23,149.16,8.922]
["bitfinex-derivatives","SOLF0:USTF0",1751437393769,2.75941071,149.23,149.15,8.9791]
["bitfinex-derivatives","SOLF0:USTF0",1751437394070,6.7025,149.18,149.15,11.73851071]
["bitfinex-derivatives","SOLF0:USTF0",1751437394767,6.7025,149.18,149.15,5.03501071]
["bitfinex-derivatives","SOLF0:USTF0",1751437394964,6.7025,149.18,149.15,2.2756]
["bitfinex-derivatives","SOLF0:USTF0",1751437395468,6.7025,149.18,149.15,8.9792]
["bitfinex-derivatives","SOLF0:USTF0",1751437395668,4.98731071,149.23,149.15,8.9792]
["bitfinex-derivatives","SOLF0:USTF0",1751437396064,4.98731071,149.23,149.16,9.46251071]
["bitfinex-derivatives","SOLF0:USTF0",1751437396875,6.7018,149.2,149.16,9.46251071]
["bitfinex-derivatives","SOLF0:USTF0",1751437397361,4.98731071,149.23,149.16,9.46251071]
["bitfinex-derivatives","SOLF0:USTF0",1751437398073,6.7017,149.2,149.16,9.46251071]
["bitfinex-derivatives","SOLF0:USTF0",1751437398272,2.75941071,149.21,149.12,580.8288]
["bitfinex-derivatives","SOLF0:USTF0",1751437398568,2.75941071,149.19,149.12,629.74821071]
["bitfinex-derivatives","SOLF0:USTF0",1751437398768,2.75941071,149.19,149.13,6.7043]
["bitfinex-derivatives","SOLF0:USTF0",1751437399371,6.7036,149.16,149.12,51.08821071]
["bitfinex-derivatives","SOLF0:USTF0",1751437399868,2.75941071,149.19,149.12,55.62411071]
["bitfinex-derivatives","SOLF0:USTF0",1751437400367,6.7021,149.19,149.15,2.75941071]
["bitfinex-derivatives","SOLF0:USTF0",1751437400575,2.75941071,149.22,149.16,2.75941071]
["bitfinex-derivatives","SOLF0:USTF0",1751437400967,6.7021,149.19,149.16,2.75941071]
["bitfinex-derivatives","SOLF0:USTF0",1751437401377,6.7021,149.19,149.16,9.46261071]
["bitfinex-derivatives","SOLF0:USTF0",1751437402669,9.51454354,149.23,149.12,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1751437402874,9.51454354,149.23,149.15,2.75941071]
["bitfinex-derivatives","SOLF0:USTF0",1751437404276,9.51454354,149.23,149.16,6.7029]
["bitfinex-derivatives","SOLF0:USTF0",1751437404776,4.98731071,149.23,149.16,6.7029]
["bitfinex-derivatives","SOLF0:USTF0",1751437404979,6.7021,149.19,149.16,6.7029]
["bitfinex-derivatives","SOLF0:USTF0",1751437405777,6.7016,149.2,149.17,6.7027]
["bitfinex-derivatives","SOLF0:USTF0",1751437406579,6.7012,149.21,149.18,6.7021]
["bitfinex-derivatives","SOLF0:USTF0",1751437406778,48.3949,149.24,149.19,2.75941071]
["bitfinex-derivatives","SOLF0:USTF0",1751437406979,46.16,149.24,149.14,4.4875]
["bitfinex-derivatives","SOLF0:USTF0",1751437407175,6.7012,149.21,149.19,2.75941071]
["bitfinex-derivatives","SOLF0:USTF0",1751437407369,2.75941071,149.23,149.16,2.75941071]
["bitfinex-derivatives","SOLF0:USTF0",1751437407574,7.31446792,149.23,149.16,2.75941071]
["bitfinex-derivatives","SOLF0:USTF0",1751437407775,7.31446792,149.23,149.14,7.24691071]
["bitfinex-derivatives","SOLF0:USTF0",1751437408081,2.2231,149.22,149.15,6.7034]
["bitfinex-derivatives","SOLF0:USTF0",1751437408575,2.2231,149.22,149.14,11.1914]
["bitfinex-derivatives","SOLF0:USTF0",1751437408779,2.75941071,149.21,149.12,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1751437408980,2.75941071,149.21,149.13,2.75941071]
["bitfinex-derivatives","SOLF0:USTF0",1751437409176,6.7032,149.16,149.13,2.75941071]
["bitfinex-derivatives","SOLF0:USTF0",1751437409974,6.7032,149.16,149.13,9.46361071]
["bitfinex-derivatives","SOLF0:USTF0",1751437410776,6.7037,149.15,149.13,2.75941071]
["bitfinex-derivatives","SOLF0:USTF0",1751437411381,6.7037,149.15,149.12,52.8648]
["bitfinex-derivatives","SOLF0:USTF0",1751437412983,6.7043,149.14,149.12,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1751437413188,2.75941071,149.17,149.12,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1751437413592,2.75941071,149.15,149.08,52.34731283]
["bitfinex-derivatives","SOLF0:USTF0",1751437413790,2.75941071,149.17,149.1,2.75941071]
["bitfinex-derivatives","SOLF0:USTF0",1751437414090,6.7048,149.13,149.1,9.46501071]
["bitfinex-derivatives","SOLF0:USTF0",1751437414292,2.75941071,149.17,149.1,2.75941071]
["bitfinex-derivatives","SOLF0:USTF0",1751437414490,5.13211071,149.16,149.1,2.75941071]
["bitfinex-derivatives","SOLF0:USTF0",1751437414684,5.13211071,149.16,149.1,9.46501071]
["bitfinex-derivatives","SOLF0:USTF0",1751437414685,6.7048,149.13,149.1,9.46501071]
["bitfinex-derivatives","SOLF0:USTF0",1751437414885,5.13211071,149.16,149.1,2.75941071]
["bitfinex-derivatives","SOLF0:USTF0",1751437415486,6.7048,149.13,149.1,9.46521071]
["bitfinex-derivatives","SOLF0:USTF0",1751437415991,6.7048,149.13,149.1,2.75941071]
["bitfinex-derivatives","SOLF0:USTF0",1751437416689,6.7048,149.13,149.1,9.46501071]
["bitfinex-derivatives","SOLF0:USTF0",1751437417391,5.13211071,149.16,149.1,2.75941071]
["bitfinex-derivatives","SOLF0:USTF0",1751437418687,6.7041,149.14,149.11,6.7052]
["bitfinex-derivatives","SOLF0:USTF0",1751437420289,4.93501071,149.18,149.1,2.75941071]
["bitfinex-derivatives","SOLF0:USTF0",1751437420492,8.41362821,149.2,149.12,2.75941071]
["bitfinex-derivatives","SOLF0:USTF0",1751437420693,4.92491071,149.2,149.12,2.75941071]
["bitfinex-derivatives","SOLF0:USTF0",1751437420894,6.7032,149.16,149.13,6.7043]
["bitfinex-derivatives","SOLF0:USTF0",1751437421092,46.18,149.21,149.12,2.75941071]
["bitfinex-derivatives","SOLF0:USTF0",1751437421395,2.75941071,149.2,149.12,2.75941071]
["bitfinex-derivatives","SOLF0:USTF0",1751437421596,6.703,149.17,149.14,6.7039]
["bitfinex-derivatives","SOLF0:USTF0",1751437422992,6.7032,149.16,149.14,6.7039]
["bitfinex-derivatives","SOLF0:USTF0",1751437423697,6.703,149.17,149.14,6.7039]
["bitfinex-derivatives","SOLF0:USTF0",1751437426298,48.93941071,149.21,149.14,2.75941071]
["bitfinex-derivatives","SOLF0:USTF0",1751437426498,6.24812821,149.23,149.17,2.75941071]
["bitfinex-derivatives","SOLF0:USTF0",1751437426698,2.75941071,149.26,149.2,2.75941071]
["bitfinex-derivatives","SOLF0:USTF0",1751437426892,6.6999,149.24,149.2,2.75941071]
["bitfinex-derivatives","SOLF0:USTF0",1751437427288,6.7005,149.22,149.18,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1751437427494,2.75941071,149.24,149.18,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1751437427989,6.7007,149.22,149.18,52.862]
["bitfinex-derivatives","SOLF0:USTF0",1751437429296,6.7007,149.22,149.19,6.7017]
["bitfinex-derivatives","SOLF0:USTF0",1751437430098,2.75941071,149.24,149.18,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1751437430299,6.701,149.21,149.18,52.8621]
["bitfinex-derivatives","SOLF0:USTF0",1751437430503,6.701,149.21,149.18,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1751437431498,5.03211071,149.24,149.18,52.862]
["bitfinex-derivatives","SOLF0:USTF0",1751437432798,2.2727,149.24,149.19,6.7018]
["bitfinex-derivatives","SOLF0:USTF0",1751437433302,6.7007,149.22,149.19,6.7018]
["bitfinex-derivatives","SOLF0:USTF0",1751437434399,6.701,149.21,149.19,6.7018]
["bitfinex-derivatives","SOLF0:USTF0",1751437434600,6.701,149.21,149.18,52.8621]
["bitfinex-derivatives","SOLF0:USTF0",1751437435307,6.7015,149.2,149.18,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1751437435506,5.03211071,149.24,149.18,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1751437435904,6.7014,149.2,149.18,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1751437437604,6.7018,149.19,149.18,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1751437438004,2.2958,149.23,149.18,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1751437438507,6.7016,149.2,149.18,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1751437440108,6.7018,149.19,149.18,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1751437440310,6.7018,149.19,149.16,9.46231071]
["bitfinex-derivatives","SOLF0:USTF0",1751437441005,2.75941071,149.22,149.12,4.6074]
["bitfinex-derivatives","SOLF0:USTF0",1751437441209,2.75941071,149.2,149.13,48.91941071]
["bitfinex-derivatives","SOLF0:USTF0",1751437441809,6.7029,149.17,149.14,6.7038]
["bitfinex-derivatives","SOLF0:USTF0",1751437442013,2.75941071,149.21,149.15,2.75941071]
["bitfinex-derivatives","SOLF0:USTF0",1751437443616,6.7028,149.17,149.15,9.46271071]
["bitfinex-derivatives","SOLF0:USTF0",1751437444616,6.7028,149.17,149.15,2.75941071]
["bitfinex-derivatives","SOLF0:USTF0",1751437445815,6.7028,149.17,149.15,9.46301071]
["bitfinex-derivatives","SOLF0:USTF0",1751437446317,6.7028,149.17,149.15,2.75941071]
["bitfinex-derivatives","SOLF0:USTF0",1751437447413,6.7028,149.17,149.15,9.46291071]
["bitfinex-derivatives","SOLF0:USTF0",1751437447613,6.7026,149.18,149.15,9.46291071]
["bitfinex-derivatives","SOLF0:USTF0",1751437447815,4.99951071,149.22,149.15,2.75941071]
["bitfinex-derivatives","SOLF0:USTF0",1751437448118,6.703,149.17,149.15,2.75941071]
["bitfinex-derivatives","SOLF0:USTF0",1751437449211,2.75941071,149.22,149.15,9.46271071]
["bitfinex-derivatives","SOLF0:USTF0",1751437449717,2.75941071,149.22,149.16,6.703]
["bitfinex-derivatives","SOLF0:USTF0",1751437450211,6.7018,149.19,149.17,9.46191071]
["bitfinex-derivatives","SOLF0:USTF0",1751437450614,2.1624,149.23,149.17,2.75941071]
["bitfinex-derivatives","SOLF0:USTF0",1751437451013,2.1624,149.23,149.18,6.7022]
["bitfinex-derivatives","SOLF0:USTF0",1751437451014,6.7016,149.2,149.18,6.7022]
["bitfinex-derivatives","SOLF0:USTF0",1751437454315,6.7012,149.21,149.18,6.7022]
["bitfinex-derivatives","SOLF0:USTF0",1751437455019,6.7015,149.2,149.18,6.7022]
["bitfinex-derivatives","SOLF0:USTF0",1751437455919,6.7021,149.19,149.13,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1751437456115,6.7021,149.19,149.17,2.75941071]
["bitfinex-derivatives","SOLF0:USTF0",1751437457120,6.7021,149.19,149.17,9.46201071]
["bitfinex-derivatives","SOLF0:USTF0",1751437457520,6.7021,149.19,149.17,2.75941071]
["bitfinex-derivatives","SOLF0:USTF0",1751437458525,6.7021,149.19,149.17,9.46211071]
["bitfinex-derivatives","SOLF0:USTF0",1751437458721,6.7023,149.18,149.13,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1751437458924,13.4013,149.22,149.13,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1751437459124,2.75941071,149.2,149.13,52.8643]
["bitfinex-derivatives","SOLF0:USTF0",1751437459420,6.7036,149.16,149.13,52.8643]
["bitfinex-derivatives","SOLF0:USTF0",1751437459626,2.75941071,149.2,149.13,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1751437459821,2.75941071,149.2,149.14,2.75941071]
["bitfinex-derivatives","SOLF0:USTF0",1751437460018,6.7032,149.16,149.14,2.75941071]
["bitfinex-derivatives","SOLF0:USTF0",1751437462836,6.7032,149.16,149.14,9.46351071]
["bitfinex-derivatives","SOLF0:USTF0",1751437463127,6.7032,149.16,149.14,2.75941071]
["bitfinex-derivatives","SOLF0:USTF0",1751437466238,6.7032,149.16,149.14,9.46341071]
["bitfinex-derivatives","SOLF0:USTF0",1751437468740,2.82973612,149.21,149.14,9.46341071]
["bitfinex-derivatives","SOLF0:USTF0",1751437469240,6.7031,149.17,149.14,9.46341071]
["bitfinex-derivatives","SOLF0:USTF0",1751437470538,2.82973612,149.21,149.13,55.62381071]
["bitfinex-derivatives","SOLF0:USTF0",1751437470743,2.75941071,149.19,149.13,55.62381071]
["bitfinex-derivatives","SOLF0:USTF0",1751437471141,6.7041,149.15,149.13,48.91941071]
["bitfinex-derivatives","SOLF0:USTF0",1751437471742,6.7041,149.15,149.13,55.62371071]
["bitfinex-derivatives","SOLF0:USTF0",1751437472748,6.7041,149.14,149.13,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1751437473843,6.705,149.12,149.11,2.75941071]
["bitfinex-derivatives","SOLF0:USTF0",1751437474650,6.7048,149.13,149.11,2.75941071]
["bitfinex-derivatives","SOLF0:USTF0",1751437475639,2.75941071,149.17,149.09,52.9861]
["bitfinex-derivatives","SOLF0:USTF0",1751437475842,2.75941071,149.17,149.1,2.75941071]
["bitfinex-derivatives","SOLF0:USTF0",1751437476039,6.7052,149.12,149.1,2.75941071]
["bitfinex-derivatives","SOLF0:USTF0",1751437476744,6.7054,149.11,149.1,2.75941071]
["bitfinex-derivatives","SOLF0:USTF0",1751437477344,6.7054,149.11,149.1,8.98903755]
["bitfinex-derivatives","SOLF0:USTF0",1751437477742,6.7054,149.11,149.1,2.75941071]
["bitfinex-derivatives","SOLF0:USTF0",1751437478049,6.7059,149.1,149.09,46.28]
["bitfinex-derivatives","SOLF0:USTF0",1751437478546,6.7059,149.1,149.09,52.51212198]
["bitfinex-derivatives","SOLF0:USTF0",1751437478943,6.7057,149.11,149.09,52.51212198]
["bitfinex-derivatives","SOLF0:USTF0",1751437479142,2.75941071,149.16,149.09,52.51212198]
["bitfinex-derivatives","SOLF0:USTF0",1751437479447,6.7057,149.11,149.09,55.27153269]
["bitfinex-derivatives","SOLF0:USTF0",1751437479738,6.7057,149.11,149.09,49.03941071]
["bitfinex-derivatives","SOLF0:USTF0",1751437480943,6.7057,149.11,149.09,55.74561071]
["bitfinex-derivatives","SOLF0:USTF0",1751437481344,6.7052,149.12,149.1,6.7059]
["bitfinex-derivatives","SOLF0:USTF0",1751437481542,6.7052,149.12,149.09,49.03941071]
["bitfinex-derivatives","SOLF0:USTF0",1751437482040,6.7052,149.12,149.09,55.74541071]
["bitfinex-derivatives","SOLF0:USTF0",1751437483047,6.7052,149.12,149.1,6.7057]
["bitfinex-derivatives","SOLF0:USTF0",1751437483247,6.7052,149.12,149.09,49.03941071]
["bitfinex-derivatives","SOLF0:USTF0",1751437483749,6.7055,149.11,149.09,55.74551071]
["bitfinex-derivatives","SOLF0:USTF0",1751437485752,6.7055,149.11,149.09,52.9861]
["bitfinex-derivatives","SOLF0:USTF0",1751437485953,6.7055,149.11,149.09,49.03941071]
["bitfinex-derivatives","SOLF0:USTF0",1751437486551,6.7059,149.1,149.09,46.28]
["bitfinex-derivatives","SOLF0:USTF0",1751437490255,2.2228,149.15,149.09,49.03941071]
["bitfinex-derivatives","SOLF0:USTF0",1751437490560,2.2228,149.15,149.11,2.75941071]
["bitfinex-derivatives","SOLF0:USTF0",1751437491056,6.7047,149.13,149.11,2.75941071]
["bitfinex-derivatives","SOLF0:USTF0",1751437491459,2.2228,149.15,149.11,2.75941071]
["bitfinex-derivatives","SOLF0:USTF0",1751437491658,6.7043,149.14,149.11,9.46451071]
["bitfinex-derivatives","SOLF0:USTF0",1751437493561,2.2228,149.15,149.11,9.46451071]
["bitfinex-derivatives","SOLF0:USTF0",1751437493863,2.2228,149.15,149.1,9.46501071]
["bitfinex-derivatives","SOLF0:USTF0",1751437494362,6.7051,149.12,149.1,9.46501071]
["bitfinex-derivatives","SOLF0:USTF0",1751437494962,6.7048,149.13,149.1,9.46501071]
["bitfinex-derivatives","SOLF0:USTF0",1751437495160,6.7048,149.13,149.11,6.7052]
["bitfinex-derivatives","SOLF0:USTF0",1751437495364,2.2228,149.15,149.1,2.75941071]
["bitfinex-derivatives","SOLF0:USTF0",1751437495561,6.7043,149.14,149.1,2.75941071]
["bitfinex-derivatives","SOLF0:USTF0",1751437496068,6.7043,149.14,149.11,6.7051]
["bitfinex-derivatives","SOLF0:USTF0",1751437496361,6.7043,149.14,149.11,9.46451071]
["bitfinex-derivatives","SOLF0:USTF0",1751437497669,6.7046,149.13,149.11,6.7051]
["bitfinex-derivatives","SOLF0:USTF0",1751437499469,6.7046,149.13,149.1,9.46501071]
["bitfinex-derivatives","SOLF0:USTF0",1751437499769,6.705,149.12,149.1,9.46501071]
["bitfinex-derivatives","SOLF0:USTF0",1751437499970,6.705,149.12,149.1,2.75941071]
["bitfinex-derivatives","SOLF0:USTF0",1751437500370,2.2228,149.15,149.06,2.77114068]
["bitfinex-derivatives","SOLF0:USTF0",1751437500670,2.77114068,149.14,149.07,6.707]
["bitfinex-derivatives","SOLF0:USTF0",1751437500865,4.99279722,149.15,149.07,9.47699722]
["bitfinex-derivatives","SOLF0:USTF0",1751437501475,2.76999722,149.13,149.06,2.76999722]
["bitfinex-derivatives","SOLF0:USTF0",1751437501772,2.2162,149.14,149.04,7.26269722]
["bitfinex-derivatives","SOLF0:USTF0",1751437501972,2.76999722,149.12,149.05,6.7079]
["bitfinex-derivatives","SOLF0:USTF0",1751437502874,2.76999722,149.12,149.04,7.26269722]
["bitfinex-derivatives","SOLF0:USTF0",1751437503374,2.2162,149.14,149.1,6.7056]
["bitfinex-derivatives","SOLF0:USTF0",1751437503775,6.7049,149.13,149.1,6.7056]
["bitfinex-derivatives","SOLF0:USTF0",1751437504372,2.2162,149.14,149.1,6.7056]
["bitfinex-derivatives","SOLF0:USTF0",1751437504774,6.7046,149.13,149.1,6.7056]
["bitfinex-derivatives","SOLF0:USTF0",1751437505873,6.7043,149.14,149.08,2.76999722]
["bitfinex-derivatives","SOLF0:USTF0",1751437506673,6.7043,149.14,149.1,2.76999722]
["bitfinex-derivatives","SOLF0:USTF0",1751437506867,6.7046,149.13,149.1,2.76999722]
["bitfinex-derivatives","SOLF0:USTF0",1751437507074,6.7046,149.13,149.1,6.7057]
["bitfinex-derivatives","SOLF0:USTF0",1751437507476,48.6646,149.17,149.08,2.76999722]
["bitfinex-derivatives","SOLF0:USTF0",1751437507679,51.43459722,149.17,149.1,2.76999722]
["bitfinex-derivatives","SOLF0:USTF0",1751437508079,6.7042,149.14,149.11,6.7051]
["bitfinex-derivatives","SOLF0:USTF0",1751437512484,6.7046,149.13,149.11,6.7051]
["bitfinex-derivatives","SOLF0:USTF0",1751437513684,6.7046,149.13,149.1,9.47559722]
["bitfinex-derivatives","SOLF0:USTF0",1751437514485,6.7046,149.13,149.11,6.7054]
["bitfinex-derivatives","SOLF0:USTF0",1751437516087,6.7042,149.14,149.11,6.7054]
["bitfinex-derivatives","SOLF0:USTF0",1751437517188,6.7046,149.13,149.11,6.7054]
["bitfinex-derivatives","SOLF0:USTF0",1751437518183,6.7046,149.13,149.1,2.76999722]
["bitfinex-derivatives","SOLF0:USTF0",1751437518387,5.13182316,149.16,149.1,6.7056]
["bitfinex-derivatives","SOLF0:USTF0",1751437519789,6.7052,149.12,149.1,6.7056]
["bitfinex-derivatives","SOLF0:USTF0",1751437520189,6.7052,149.12,149.09,6.7061]
["bitfinex-derivatives","SOLF0:USTF0",1751437520389,5.13182316,149.16,149.09,6.7061]
["bitfinex-derivatives","SOLF0:USTF0",1751437520689,2.76999722,149.15,149.09,6.7061]
["bitfinex-derivatives","SOLF0:USTF0",1751437521492,6.7053,149.12,149.09,6.7061]
["bitfinex-derivatives","SOLF0:USTF0",1751437521692,2.76999722,149.15,149.09,6.7061]
["bitfinex-derivatives","SOLF0:USTF0",1751437521992,6.7053,149.12,149.09,6.7061]
["bitfinex-derivatives","SOLF0:USTF0",1751437522191,2.76999722,149.15,149.09,6.7061]
["bitfinex-derivatives","SOLF0:USTF0",1751437522599,6.7056,149.11,149.09,6.7061]
["bitfinex-derivatives","SOLF0:USTF0",1751437524794,6.7056,149.11,149.08,15.7087192]
["bitfinex-derivatives","SOLF0:USTF0",1751437525089,6.706,149.1,149.08,9.47659722]
["bitfinex-derivatives","SOLF0:USTF0",1751437525594,6.706,149.1,149.08,6.7066]
["bitfinex-derivatives","SOLF0:USTF0",1751437529101,7.44092316,149.15,149.08,2.76999722]
["bitfinex-derivatives","SOLF0:USTF0",1751437530198,5.07909722,149.15,149.09,6.7061]
["bitfinex-derivatives","SOLF0:USTF0",1751437531100,6.7054,149.12,149.09,6.7061]
["bitfinex-derivatives","SOLF0:USTF0",1751437531705,6.7054,149.12,149.1,6.7058]
["bitfinex-derivatives","SOLF0:USTF0",1751437532305,6.7054,149.12,149.08,2.76999722]
["bitfinex-derivatives","SOLF0:USTF0",1751437532505,6.7054,149.12,149.09,6.706]
["bitfinex-derivatives","SOLF0:USTF0",1751437534107,6.7055,149.11,149.09,6.706]
["bitfinex-derivatives","SOLF0:USTF0",1751437534509,5.07909722,149.15,149.08,6.7067]
["bitfinex-derivatives","SOLF0:USTF0",1751437534911,11.34990606,149.15,149.08,6.7067]
["bitfinex-derivatives","SOLF0:USTF0",1751437535509,6.7057,149.11,149.09,6.7063]
["bitfinex-derivatives","SOLF0:USTF0",1751437536508,6.7059,149.1,149.08,6.7066]
["bitfinex-derivatives","SOLF0:USTF0",1751437543112,6.27080884,149.14,149.09,6.7061]
["bitfinex-derivatives","SOLF0:USTF0",1751437543308,8.57990884,149.15,149.08,2.76999722]
["bitfinex-derivatives","SOLF0:USTF0",1751437544003,2.76999722,149.14,149.07,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1751437544207,2.76999722,149.12,149.07,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1751437544410,6.7065,149.09,149.07,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1751437545408,6.7068,149.08,149.07,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1751437550411,6.7075,149.07,149.03,6.23212198]
["bitfinex-derivatives","SOLF0:USTF0",1751437550615,2.76999722,149.1,149.04,2.76999722]
["bitfinex-derivatives","SOLF0:USTF0",1751437550919,6.7071,149.08,149.05,6.7078]
["bitfinex-derivatives","SOLF0:USTF0",1751437551118,2.76999722,149.11,149.05,6.7078]
["bitfinex-derivatives","SOLF0:USTF0",1751437551318,4.7312088,149.1,149.05,6.7078]
["bitfinex-derivatives","SOLF0:USTF0",1751437551617,6.7071,149.08,149.05,6.7078]
["bitfinex-derivatives","SOLF0:USTF0",1751437552914,2.76999722,149.09,149.03,6.23212198]
["bitfinex-derivatives","SOLF0:USTF0",1751437553113,2.76999722,149.07,149.02,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1751437553620,2.76999722,149.07,149.02,52.9292]
["bitfinex-derivatives","SOLF0:USTF0",1751437553917,1.77426727,149.06,149.02,54.70346727]
["bitfinex-derivatives","SOLF0:USTF0",1751437554119,1.77426727,149.07,149.03,1.77426727]
["bitfinex-derivatives","SOLF0:USTF0",1751437554319,6.50187493,149.08,149.05,1.77426727]
["bitfinex-derivatives","SOLF0:USTF0",1751437554615,1.77426727,149.08,149.05,1.77426727]
["bitfinex-derivatives","SOLF0:USTF0",1751437555014,6.7075,149.07,149.05,1.77426727]
["bitfinex-derivatives","SOLF0:USTF0",1751437555818,6.7075,149.07,149.05,8.48236727]
["bitfinex-derivatives","SOLF0:USTF0",1751437556218,6.7077,149.06,149.04,1.77426727]
["bitfinex-derivatives","SOLF0:USTF0",1751437556420,6.7077,149.06,149.03,8.48296727]
["bitfinex-derivatives","SOLF0:USTF0",1751437556815,6.7081,149.05,149.03,6.7087]
["bitfinex-derivatives","SOLF0:USTF0",1751437557017,6.7081,149.05,149.03,8.48296727]
["bitfinex-derivatives","SOLF0:USTF0",1751437557218,6.7081,149.05,149.03,1.77426727]
["bitfinex-derivatives","SOLF0:USTF0",1751437557419,4.7039822,149.09,149.02,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1751437557620,1.77426727,149.07,149.03,1.77426727]
["bitfinex-derivatives","SOLF0:USTF0",1751437557820,7.47599723,149.09,149.02,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1751437558321,6.7084,149.05,149.03,6.7088]
["bitfinex-derivatives","SOLF0:USTF0",1751437560416,6.7079,149.06,149.03,6.7088]
["bitfinex-derivatives","SOLF0:USTF0",1751437560619,4.70221387,149.08,149.03,6.7088]
["bitfinex-derivatives","SOLF0:USTF0",1751437560921,6.7082,149.05,149.03,6.7088]
["bitfinex-derivatives","SOLF0:USTF0",1751437563125,6.7082,149.05,149.02,52.9292]
["bitfinex-derivatives","SOLF0:USTF0",1751437563325,6.7087,149.04,149.02,52.9292]
["bitfinex-derivatives","SOLF0:USTF0",1751437564827,6.708,149.06,149.02,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1751437565019,6.708,149.06,149.03,2.77201503]
["bitfinex-derivatives","SOLF0:USTF0",1751437566126,6.708,149.06,149.04,6.7083]
["bitfinex-derivatives","SOLF0:USTF0",1751437566625,6.708,149.06,149.03,2.77201503]
["bitfinex-derivatives","SOLF0:USTF0",1751437567025,6.708,149.06,149.03,9.48071503]
["bitfinex-derivatives","SOLF0:USTF0",1751437569323,6.7082,149.05,149.03,9.48071503]
["bitfinex-derivatives","SOLF0:USTF0",1751437569525,6.7082,149.05,149.02,52.9292]
["bitfinex-derivatives","SOLF0:USTF0",1751437569930,6.7085,149.05,149.02,52.9292]
["bitfinex-derivatives","SOLF0:USTF0",1751437570732,6.7085,149.05,149.03,6.709]
["bitfinex-derivatives","SOLF0:USTF0",1751437573430,6.7088,149.04,149.02,52.9294]
["bitfinex-derivatives","SOLF0:USTF0",1751437573824,6.7088,149.04,149.02,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1751437574024,2.77201503,149.07,149.02,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1751437575531,6.709,149.03,149.02,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1751437576533,2.77201503,149.05,148.97,9.00413701]
["bitfinex-derivatives","SOLF0:USTF0",1751437576926,6.7098,149.02,148.99,6.7106]
["bitfinex-derivatives","SOLF0:USTF0",1751437578737,2.77201503,149.03,148.97,6.23212198]
["bitfinex-derivatives","SOLF0:USTF0",1751437579140,2.77201503,149.03,148.96,634.60413701]
["bitfinex-derivatives","SOLF0:USTF0",1751437579337,6.71,149.01,148.98,6.7112]
["bitfinex-derivatives","SOLF0:USTF0",1751437579838,6.71,149.01,148.99,1.77505143]
["bitfinex-derivatives","SOLF0:USTF0",1751437580338,6.7104,149.0,148.96,631.83212198]
["bitfinex-derivatives","SOLF0:USTF0",1751437580535,6.7104,149.0,148.98,1.77505143]
["bitfinex-derivatives","SOLF0:USTF0",1751437582536,6.711,148.99,148.97,8.48645143]
["bitfinex-derivatives","SOLF0:USTF0",1751437582731,6.711,148.99,148.96,632.3121]
["bitfinex-derivatives","SOLF0:USTF0",1751437583044,6.711,148.99,148.97,1.77505143]
["bitfinex-derivatives","SOLF0:USTF0",1751437583946,6.7106,149.0,148.97,8.48645143]
["bitfinex-derivatives","SOLF0:USTF0",1751437584442,6.7109,148.99,148.97,1.77505143]
["bitfinex-derivatives","SOLF0:USTF0",1751437585543,6.7109,148.99,148.96,52.9319]
["bitfinex-derivatives","SOLF0:USTF0",1751437585938,6.7109,148.99,148.97,1.77505143]
["bitfinex-derivatives","SOLF0:USTF0",1751437586140,6.7114,148.98,148.96,47.99505143]
["bitfinex-derivatives","SOLF0:USTF0",1751437586339,6.7114,148.98,148.96,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1751437586739,6.7114,148.98,148.96,54.70715143]
["bitfinex-derivatives","SOLF0:USTF0",1751437587142,6.7114,148.98,148.96,47.99505143]
["bitfinex-derivatives","SOLF0:USTF0",1751437587841,6.7114,148.98,148.96,54.70715143]
["bitfinex-derivatives","SOLF0:USTF0",1751437590042,6.7114,148.98,148.96,6.7121]
["bitfinex-derivatives","SOLF0:USTF0",1751437590352,1.77505143,148.97,148.94,6.7128]
["bitfinex-derivatives","SOLF0:USTF0",1751437591451,1.77505143,148.96,148.93,8.48835143]
["bitfinex-derivatives","SOLF0:USTF0",1751437591647,1.77505143,148.96,148.93,1.77505143]
["bitfinex-derivatives","SOLF0:USTF0",1751437591841,8.48745143,148.96,148.94,6.7128]
["bitfinex-derivatives","SOLF0:USTF0",1751437592252,6.7124,148.96,148.94,6.7128]
["bitfinex-derivatives","SOLF0:USTF0",1751437593949,6.7124,148.96,148.93,8.48825143]
["bitfinex-derivatives","SOLF0:USTF0",1751437594749,1.77505143,148.96,148.92,46.24]
["bitfinex-derivatives","SOLF0:USTF0",1751437594945,1.77505143,148.96,148.92,48.01505143]
["bitfinex-derivatives","SOLF0:USTF0",1751437595351,6.7128,148.95,148.92,54.72875143]
["bitfinex-derivatives","SOLF0:USTF0",1751437595653,1.77505143,148.94,148.92,46.24]
["bitfinex-derivatives","SOLF0:USTF0",1751437595852,4.5517,149.0,148.88,52.47212198]
["bitfinex-derivatives","SOLF0:USTF0",1751437596156,4.5517,149.0,148.89,1.77505143]
["bitfinex-derivatives","SOLF0:USTF0",1751437596157,1.77505143,148.93,148.89,1.77505143]
["bitfinex-derivatives","SOLF0:USTF0",1751437596453,8.48895143,148.93,148.9,6.7146]
["bitfinex-derivatives","SOLF0:USTF0",1751437597151,6.714,148.92,148.88,46.24]
["bitfinex-derivatives","SOLF0:USTF0",1751437597353,6.714,148.92,148.9,1.77505143]
["bitfinex-derivatives","SOLF0:USTF0",1751437598252,6.714,148.92,148.89,8.49015143]
["bitfinex-derivatives","SOLF0:USTF0",1751437598449,6.714,148.92,148.89,1.77505143]
["bitfinex-derivatives","SOLF0:USTF0",1751437598648,8.48905143,148.92,148.89,8.49025143]
["bitfinex-derivatives","SOLF0:USTF0",1751437598949,1.77505143,148.92,148.88,1.77505143]
["bitfinex-derivatives","SOLF0:USTF0",1751437599250,1.77505143,148.91,148.88,1.77505143]
["bitfinex-derivatives","SOLF0:USTF0",1751437599443,6.7151,148.9,148.87,1.77505143]
["bitfinex-derivatives","SOLF0:USTF0",1751437599645,1.77505143,148.91,148.87,1.77505143]
["bitfinex-derivatives","SOLF0:USTF0",1751437599843,2.77841652,148.91,148.86,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1751437600142,6.7161,148.88,148.86,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1751437603052,6.7154,148.89,148.86,52.9766]
["bitfinex-derivatives","SOLF0:USTF0",1751437603749,2.1592,148.94,148.88,2.77841652]
["bitfinex-derivatives","SOLF0:USTF0",1751437603952,2.3701,148.95,148.9,2.77841652]
["bitfinex-derivatives","SOLF0:USTF0",1751437604358,6.7139,148.93,148.9,9.49301652]
["bitfinex-derivatives","SOLF0:USTF0",1751437604857,2.3701,148.95,148.9,9.49301652]
["bitfinex-derivatives","SOLF0:USTF0",1751437606058,6.7139,148.93,148.9,9.49301652]
["bitfinex-derivatives","SOLF0:USTF0",1751437607460,6.714,148.92,148.9,9.49301652]
["bitfinex-derivatives","SOLF0:USTF0",1751437609355,6.7138,148.93,148.9,9.49301652]
["bitfinex-derivatives","SOLF0:USTF0",1751437609863,6.7138,148.93,148.91,6.7144]
["bitfinex-derivatives","SOLF0:USTF0",1751437610055,2.3701,148.95,148.9,2.77841652]
["bitfinex-derivatives","SOLF0:USTF0",1751437610960,5.14851652,148.95,148.89,6.7151]
["bitfinex-derivatives","SOLF0:USTF0",1751437611161,5.14851652,148.95,148.87,2.3071]
["bitfinex-derivatives","SOLF0:USTF0",1751437611162,5.14851652,148.95,148.88,6.7156]
["bitfinex-derivatives","SOLF0:USTF0",1751437611956,6.7152,148.9,148.87,9.49451652]
["bitfinex-derivatives","SOLF0:USTF0",1751437612462,6.7154,148.89,148.87,2.77841652]
["bitfinex-derivatives","SOLF0:USTF0",1751437612760,2.77841652,148.93,148.86,55.75491652]
["bitfinex-derivatives","SOLF0:USTF0",1751437613154,6.7157,148.89,148.86,55.75491652]
["bitfinex-derivatives","SOLF0:USTF0",1751437613558,2.77841652,148.93,148.86,55.75491652]
["bitfinex-derivatives","SOLF0:USTF0",1751437613763,2.77841652,148.93,148.86,52.9765]
["bitfinex-derivatives","SOLF0:USTF0",1751437614358,49.03841652,148.93,148.86,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1751437614959,2.77841652,148.91,148.86,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1751437615461,6.7162,148.87,148.86,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1751437615659,2.77841652,148.91,148.84,6.7174]
["bitfinex-derivatives","SOLF0:USTF0",1751437615860,6.7167,148.86,148.84,6.7174]
["bitfinex-derivatives","SOLF0:USTF0",1751437616055,2.77841652,148.91,148.83,11.402]
["bitfinex-derivatives","SOLF0:USTF0",1751437616263,2.77841652,148.9,148.83,7.46261652]
["bitfinex-derivatives","SOLF0:USTF0",1751437616562,6.717,148.86,148.83,14.18041652]
["bitfinex-derivatives","SOLF0:USTF0",1751437616754,2.77841652,148.9,148.83,7.46261652]
["bitfinex-derivatives","SOLF0:USTF0",1751437616959,6.7165,148.87,148.83,7.46261652]
["bitfinex-derivatives","SOLF0:USTF0",1751437617166,6.7165,148.87,148.84,6.7175]
["bitfinex-derivatives","SOLF0:USTF0",1751437617463,2.77841652,148.9,148.84,6.7175]
["bitfinex-derivatives","SOLF0:USTF0",1751437618162,6.717,148.86,148.83,11.4019]
["bitfinex-derivatives","SOLF0:USTF0",1751437618368,6.717,148.86,148.83,7.46261652]
["bitfinex-derivatives","SOLF0:USTF0",1751437618561,2.77841652,148.9,148.83,7.46261652]
["bitfinex-derivatives","SOLF0:USTF0",1751437618755,6.7165,148.87,148.84,6.7173]
["bitfinex-derivatives","SOLF0:USTF0",1751437623863,6.7168,148.86,148.83,9.49621652]
["bitfinex-derivatives","SOLF0:USTF0",1751437625069,6.7168,148.86,148.84,6.7174]
["bitfinex-derivatives","SOLF0:USTF0",1751437625270,2.77841652,148.9,148.84,6.7174]
["bitfinex-derivatives","SOLF0:USTF0",1751437625271,6.7164,148.87,148.84,6.7174]
["bitfinex-derivatives","SOLF0:USTF0",1751437626058,6.7164,148.87,148.83,2.77841652]
["bitfinex-derivatives","SOLF0:USTF0",1751437626263,2.3301,148.92,148.82,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1751437626264,6.716,148.88,148.85,2.77841652]
["bitfinex-derivatives","SOLF0:USTF0",1751437627068,6.716,148.88,148.85,9.49531652]
["bitfinex-derivatives","SOLF0:USTF0",1751437627366,2.77841652,148.91,148.84,2.77841652]
["bitfinex-derivatives","SOLF0:USTF0",1751437627666,2.77841652,148.91,148.84,9.49571652]
["bitfinex-derivatives","SOLF0:USTF0",1751437627667,5.03911652,148.91,148.84,9.49571652]
["bitfinex-derivatives","SOLF0:USTF0",1751437627869,6.7161,148.88,148.85,1.77841262]
["bitfinex-derivatives","SOLF0:USTF0",1751437628070,6.7161,148.88,148.86,1.77841262]
["bitfinex-derivatives","SOLF0:USTF0",1751437628274,1.77841262,148.9,148.85,8.49521262]
["bitfinex-derivatives","SOLF0:USTF0",1751437629773,1.77841262,148.89,148.86,1.77841262]
["bitfinex-derivatives","SOLF0:USTF0",1751437630074,1.77841262,148.89,148.85,8.49521262]
["bitfinex-derivatives","SOLF0:USTF0",1751437630266,1.77841262,148.87,148.81,2.1929]
["bitfinex-derivatives","SOLF0:USTF0",1751437630466,1.77841262,148.84,148.8,1.77841262]
["bitfinex-derivatives","SOLF0:USTF0",1751437631975,6.7189,148.81,148.8,1.77841262]
["bitfinex-derivatives","SOLF0:USTF0",1751437632978,6.7189,148.81,148.79,1.77841262]
["bitfinex-derivatives","SOLF0:USTF0",1751437633376,1.77841262,148.83,148.79,1.77841262]
["bitfinex-derivatives","SOLF0:USTF0",1751437633571,1.77841262,148.83,148.76,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1751437633874,2.78170366,148.81,148.72,52.49212198]
["bitfinex-derivatives","SOLF0:USTF0",1751437634077,2.78170366,148.81,148.74,2.78170366]
["bitfinex-derivatives","SOLF0:USTF0",1751437634378,2.78170366,148.81,148.75,6.7214]
["bitfinex-derivatives","SOLF0:USTF0",1751437634676,2.78170366,148.81,148.74,2.78170366]
["bitfinex-derivatives","SOLF0:USTF0",1751437635374,2.78170366,148.81,148.74,9.50360366]
["bitfinex-derivatives","SOLF0:USTF0",1751437635775,6.721,148.77,148.74,9.50360366]
["bitfinex-derivatives","SOLF0:USTF0",1751437637181,6.7212,148.76,148.74,9.50360366]
["bitfinex-derivatives","SOLF0:USTF0",1751437637486,4.4166,148.82,148.72,50.6327]
["bitfinex-derivatives","SOLF0:USTF0",1751437637487,2.78170366,148.79,148.72,50.6327]
["bitfinex-derivatives","SOLF0:USTF0",1751437637680,6.7219,148.75,148.72,50.6327]
["bitfinex-derivatives","SOLF0:USTF0",1751437638286,6.7214,148.76,148.72,50.6327]
["bitfinex-derivatives","SOLF0:USTF0",1751437638487,5.01480366,148.81,148.73,2.78170366]
["bitfinex-derivatives","SOLF0:USTF0",1751437639084,6.7214,148.76,148.73,9.50390366]
["bitfinex-derivatives","SOLF0:USTF0",1751437639388,2.78170366,148.79,148.73,6.7222]
["bitfinex-derivatives","SOLF0:USTF0",1751437639588,6.7218,148.75,148.72,57.3555]
["bitfinex-derivatives","SOLF0:USTF0",1751437639791,2.78170366,148.79,148.72,53.41440366]
["bitfinex-derivatives","SOLF0:USTF0",1751437640189,2.78170366,148.79,148.72,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1751437640689,2.78170366,148.77,148.69,511.30006822]
["bitfinex-derivatives","SOLF0:USTF0",1751437640884,2.78170366,148.77,148.7,2.78170366]
["bitfinex-derivatives","SOLF0:USTF0",1751437641384,6.7228,148.73,148.7,9.50540366]
["bitfinex-derivatives","SOLF0:USTF0",1751437641592,6.7228,148.73,148.7,2.78170366]
["bitfinex-derivatives","SOLF0:USTF0",1751437641888,6.7228,148.73,148.71,6.7232]
["bitfinex-derivatives","SOLF0:USTF0",1751437642088,2.78170366,148.77,148.7,2.78170366]
["bitfinex-derivatives","SOLF0:USTF0",1751437642284,2.78170366,148.77,148.71,2.78170366]
["bitfinex-derivatives","SOLF0:USTF0",1751437642590,6.7224,148.74,148.71,9.50490366]
["bitfinex-derivatives","SOLF0:USTF0",1751437645185,46.26,148.78,148.73,2.78170366]
["bitfinex-derivatives","SOLF0:USTF0",1751437645591,6.7215,148.76,148.73,9.50400366]
["bitfinex-derivatives","SOLF0:USTF0",1751437646387,5.01480366,148.81,148.75,2.78170366]
["bitfinex-derivatives","SOLF0:USTF0",1751437646694,51.29480366,148.81,148.75,2.78170366]
["bitfinex-derivatives","SOLF0:USTF0",1751437647092,6.7206,148.78,148.75,9.50310366]
["bitfinex-derivatives","SOLF0:USTF0",1751437647488,48.5131,148.81,148.75,9.50310366]
["bitfinex-derivatives","SOLF0:USTF0",1751437647683,6.7211,148.77,148.74,9.50360366]
["bitfinex-derivatives","SOLF0:USTF0",1751437647991,6.7211,148.77,148.74,2.78170366]
["bitfinex-derivatives","SOLF0:USTF0",1751437648494,6.7205,148.78,148.75,6.7216]
["bitfinex-derivatives","SOLF0:USTF0",1751437648690,48.5131,148.81,148.76,2.78170366]
["bitfinex-derivatives","SOLF0:USTF0",1751437648890,46.28,148.81,148.76,2.78170366]
["bitfinex-derivatives","SOLF0:USTF0",1751437649089,6.72,148.79,148.76,9.50270366]
["bitfinex-derivatives","SOLF0:USTF0",1751437651189,6.72,148.79,148.76,6.721]
["bitfinex-derivatives","SOLF0:USTF0",1751437651793,46.28,148.81,148.77,2.78170366]
["bitfinex-derivatives","SOLF0:USTF0",1751437652091,146.2949092,148.83,148.77,2.78170366]
["bitfinex-derivatives","SOLF0:USTF0",1751437652994,6.719,148.81,148.78,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1751437654498,6.7196,148.8,148.77,9.50210366]
["bitfinex-derivatives","SOLF0:USTF0",1751437654689,6.7196,148.8,148.77,6.7204]
["bitfinex-derivatives","SOLF0:USTF0",1751437654894,6.7196,148.8,148.77,9.50210366]
["bitfinex-derivatives","SOLF0:USTF0",1751437657798,6.7187,148.82,148.77,2.78170366]
["bitfinex-derivatives","SOLF0:USTF0",1751437658200,56.19574366,148.85,148.77,2.78170366]
["bitfinex-derivatives","SOLF0:USTF0",1751437658500,6.7189,148.82,148.78,6.7199]
["bitfinex-derivatives","SOLF0:USTF0",1751437658690,6.7189,148.82,148.79,2.78170366]
["bitfinex-derivatives","SOLF0:USTF0",1751437659197,6.7189,148.82,148.75,2.78170366]
["bitfinex-derivatives","SOLF0:USTF0",1751437659198,6.7181,148.83,148.81,2.78170366]
["bitfinex-derivatives","SOLF0:USTF0",1751437659800,6.7178,148.84,148.81,2.78170366]
["bitfinex-derivatives","SOLF0:USTF0",1751437660201,6.718,148.83,148.81,2.78170366]
["bitfinex-derivatives","SOLF0:USTF0",1751437661600,6.718,148.83,148.81,9.50060366]
["bitfinex-derivatives","SOLF0:USTF0",1751437662799,6.7177,148.84,148.81,9.50060366]
["bitfinex-derivatives","SOLF0:USTF0",1751437663598,6.7177,148.84,148.81,6.7189]
["bitfinex-derivatives","SOLF0:USTF0",1751437663805,6.7177,148.84,148.81,9.50060366]
["bitfinex-derivatives","SOLF0:USTF0",1751437665202,6.7177,148.84,148.81,6.7189]
["bitfinex-derivatives","SOLF0:USTF0",1751437665399,6.7177,148.84,148.81,9.50060366]
["bitfinex-derivatives","SOLF0:USTF0",1751437666606,6.7177,148.84,148.82,6.7184]
["bitfinex-derivatives","SOLF0:USTF0",1751437667206,6.7177,148.84,148.81,9.50040366]
["bitfinex-derivatives","SOLF0:USTF0",1751437668500,6.7177,148.84,148.82,6.7185]
["bitfinex-derivatives","SOLF0:USTF0",1751437668806,6.7177,148.84,148.81,2.78170366]
["bitfinex-derivatives","SOLF0:USTF0",1751437669106,6.7177,148.84,148.81,9.50030366]
["bitfinex-derivatives","SOLF0:USTF0",1751437672011,6.7177,148.84,148.81,2.78170366]
["bitfinex-derivatives","SOLF0:USTF0",1751437672604,6.7182,148.83,148.81,2.78170366]
["bitfinex-derivatives","SOLF0:USTF0",1751437673810,6.7187,148.82,148.81,2.78170366]
["bitfinex-derivatives","SOLF0:USTF0",1751437674602,6.7183,148.83,148.81,2.78170366]
["bitfinex-derivatives","SOLF0:USTF0",1751437674908,4.78434,148.85,148.81,2.78170366]
["bitfinex-derivatives","SOLF0:USTF0",1751437675110,6.7185,148.82,148.81,2.78170366]
["bitfinex-derivatives","SOLF0:USTF0",1751437677211,6.7194,148.8,148.79,5.11720366]
["bitfinex-derivatives","SOLF0:USTF0",1751437677410,13.4361,148.84,148.78,49.06170366]
["bitfinex-derivatives","SOLF0:USTF0",1751437677608,13.4361,148.84,148.8,2.78170366]
["bitfinex-derivatives","SOLF0:USTF0",1751437677808,6.7189,148.81,148.8,2.78170366]
["bitfinex-derivatives","SOLF0:USTF0",1751437682721,6.7198,148.79,148.78,46.28]
["bitfinex-derivatives","SOLF0:USTF0",1751437682908,2.78170366,148.82,148.76,2.78170366]
["bitfinex-derivatives","SOLF0:USTF0",1751437683114,6.7212,148.76,148.75,2.78170366]
["bitfinex-derivatives","SOLF0:USTF0",1751437683313,2.78170366,148.8,148.73,629.80170366]
["bitfinex-derivatives","SOLF0:USTF0",1751437683722,6.7214,148.76,148.73,629.80170366]
["bitfinex-derivatives","SOLF0:USTF0",1751437684220,6.7214,148.76,148.73,636.52410366]
["bitfinex-derivatives","SOLF0:USTF0",1751437687423,6.7214,148.76,148.73,633.7424]
["bitfinex-derivatives","SOLF0:USTF0",1751437687615,6.7214,148.76,148.73,636.52410366]
["bitfinex-derivatives","SOLF0:USTF0",1751437687818,6.7214,148.76,148.74,6.7221]
["bitfinex-derivatives","SOLF0:USTF0",1751437688226,6.7214,148.76,148.75,2.78170366]
["bitfinex-derivatives","SOLF0:USTF0",1751437688919,2.78170366,148.81,148.75,9.50330366]
["bitfinex-derivatives","SOLF0:USTF0",1751437689824,2.3809,148.82,148.75,9.50330366]
["bitfinex-derivatives","SOLF0:USTF0",1751437690225,2.3809,148.82,148.75,6.7216]
["bitfinex-derivatives","SOLF0:USTF0",1751437690426,6.7206,148.78,148.75,9.50330366]
["bitfinex-derivatives","SOLF0:USTF0",1751437691219,2.3809,148.82,148.75,2.78170366]
["bitfinex-derivatives","SOLF0:USTF0",1751437691419,193.23646802,148.84,148.77,2.78170366]
["bitfinex-derivatives","SOLF0:USTF0",1751437691726,6.7188,148.82,148.79,9.50130366]
["bitfinex-derivatives","SOLF0:USTF0",1751437695426,193.23646802,148.84,148.79,2.78170366]
["bitfinex-derivatives","SOLF0:USTF0",1751437695623,190.97846802,148.84,148.81,2.78170366]
["bitfinex-derivatives","SOLF0:USTF0",1751437695830,144.53846802,148.84,148.81,2.78170366]
["bitfinex-derivatives","SOLF0:USTF0",1751437696428,7.02934,148.85,148.81,2.78170366]
["bitfinex-derivatives","SOLF0:USTF0",1751437696729,7.02934,148.85,148.79,2.78170366]
["bitfinex-derivatives","SOLF0:USTF0",1751437697429,6.7192,148.81,148.79,2.78170366]
["bitfinex-derivatives","SOLF0:USTF0",1751437697930,6.7192,148.81,148.78,49.24170366]
["bitfinex-derivatives","SOLF0:USTF0",1751437698328,6.7192,148.81,148.78,55.96170366]
["bitfinex-derivatives","SOLF0:USTF0",1751437698529,6.7198,148.79,148.76,6.23212198]
["bitfinex-derivatives","SOLF0:USTF0",1751437698730,6.7198,148.79,148.77,2.78170366]
["bitfinex-derivatives","SOLF0:USTF0",1751437699631,6.7198,148.79,148.77,9.50220366]
["bitfinex-derivatives","SOLF0:USTF0",1751437701133,6.7198,148.79,148.77,2.78170366]
["bitfinex-derivatives","SOLF0:USTF0",1751437701322,6.7203,148.78,148.77,2.78170366]
["bitfinex-derivatives","SOLF0:USTF0",1751437701933,6.7203,148.78,148.75,9.50310366]
["bitfinex-derivatives","SOLF0:USTF0",1751437703135,6.7208,148.77,148.75,9.50310366]
["bitfinex-derivatives","SOLF0:USTF0",1751437704030,2.78170366,148.8,148.73,6.23212198]
["bitfinex-derivatives","SOLF0:USTF0",1751437704236,2.78170366,148.79,148.71,9.01382564]
["bitfinex-derivatives","SOLF0:USTF0",1751437704631,6.7218,148.75,148.73,2.78170366]
["bitfinex-derivatives","SOLF0:USTF0",1751437707730,6.7221,148.74,148.71,6.7231]
["bitfinex-derivatives","SOLF0:USTF0",1751437707936,6.7221,148.74,148.71,9.50480366]
["bitfinex-derivatives","SOLF0:USTF0",1751437708131,2.78170366,148.77,148.71,2.78170366]
["bitfinex-derivatives","SOLF0:USTF0",1751437708332,2.78170366,148.77,148.7,46.32]
["bitfinex-derivatives","SOLF0:USTF0",1751437708737,5.03840366,148.76,148.7,46.32]
["bitfinex-derivatives","SOLF0:USTF0",1751437708939,6.7229,148.73,148.7,46.32]
["bitfinex-derivatives","SOLF0:USTF0",1751437709438,6.7223,148.74,148.71,6.7233]
["bitfinex-derivatives","SOLF0:USTF0",1751437710436,6.7223,148.74,148.72,6.723]
["bitfinex-derivatives","SOLF0:USTF0",1751437710937,6.7219,148.75,148.72,6.7226]
["bitfinex-derivatives","SOLF0:USTF0",1751437712036,6.7222,148.74,148.72,6.7226]
["bitfinex-derivatives","SOLF0:USTF0",1751437713835,6.7222,148.74,148.71,2.78170366]
["bitfinex-derivatives","SOLF0:USTF0",1751437713836,6.7222,148.74,148.71,9.50500366]
["bitfinex-derivatives","SOLF0:USTF0",1751437714440,6.7226,148.73,148.71,9.50500366]
["bitfinex-derivatives","SOLF0:USTF0",1751437714741,6.7226,148.73,148.71,6.7233]
["bitfinex-derivatives","SOLF0:USTF0",1751437714941,6.7226,148.73,148.7,55.82530366]
["bitfinex-derivatives","SOLF0:USTF0",1751437715242,6.7226,148.73,148.7,49.10170366]
["bitfinex-derivatives","SOLF0:USTF0",1751437716342,6.7226,148.73,148.71,6.7234]
["bitfinex-derivatives","SOLF0:USTF0",1751437722747,6.7226,148.73,148.7,49.10170366]
["bitfinex-derivatives","SOLF0:USTF0",1751437722748,2.3758,148.77,148.7,49.10170366]
["bitfinex-derivatives","SOLF0:USTF0",1751437722950,2.3758,148.77,148.72,2.78170366]
["bitfinex-derivatives","SOLF0:USTF0",1751437723452,2.3758,148.77,148.72,9.50450366]
["bitfinex-derivatives","SOLF0:USTF0",1751437724556,6.7224,148.74,148.72,9.50450366]
["bitfinex-derivatives","SOLF0:USTF0",1751437725557,6.7219,148.75,148.72,9.50450366]
["bitfinex-derivatives","SOLF0:USTF0",1751437726157,6.7224,148.74,148.71,6.7232]
["bitfinex-derivatives","SOLF0:USTF0",1751437726456,6.7224,148.74,148.71,2.78170366]
["bitfinex-derivatives","SOLF0:USTF0",1751437726657,6.7224,148.74,148.72,6.7227]
["bitfinex-derivatives","SOLF0:USTF0",1751437726850,6.7219,148.75,148.72,6.7227]
["bitfinex-derivatives","SOLF0:USTF0",1751437728963,2.3758,148.77,148.72,6.7227]
["bitfinex-derivatives","SOLF0:USTF0",1751437729664,6.7219,148.75,148.72,6.7227]
["bitfinex-derivatives","SOLF0:USTF0",1751437733765,6.7219,148.75,148.73,1.78135371]
["bitfinex-derivatives","SOLF0:USTF0",1751437734561,6.7219,148.75,148.73,6.7225]
["bitfinex-derivatives","SOLF0:USTF0",1751437734765,6.7219,148.75,148.73,8.50385371]
["bitfinex-derivatives","SOLF0:USTF0",1751437735267,6.7219,148.75,148.73,1.78135371]
["bitfinex-derivatives","SOLF0:USTF0",1751437735466,2.3758,148.77,148.73,1.78135371]
["bitfinex-derivatives","SOLF0:USTF0",1751437735667,4.15715371,148.77,148.73,1.78135371]
["bitfinex-derivatives","SOLF0:USTF0",1751437736566,2.3758,148.77,148.73,1.78135371]
["bitfinex-derivatives","SOLF0:USTF0",1751437736766,4.15715371,148.77,148.73,1.78135371]
["bitfinex-derivatives","SOLF0:USTF0",1751437736964,2.3758,148.77,148.74,1.78135371]
["bitfinex-derivatives","SOLF0:USTF0",1751437737166,6.7219,148.75,148.74,1.78135371]
["bitfinex-derivatives","SOLF0:USTF0",1751437738371,6.7219,148.75,148.73,1.78135371]
["bitfinex-derivatives","SOLF0:USTF0",1751437739376,6.7219,148.75,148.73,8.50385371]
["bitfinex-derivatives","SOLF0:USTF0",1751437739673,6.7219,148.75,148.74,1.78135371]
["bitfinex-derivatives","SOLF0:USTF0",1751437741976,50.50145371,148.78,148.74,8.50335371]
["bitfinex-derivatives","SOLF0:USTF0",1751437741977,6.7213,148.76,148.74,8.50335371]
["bitfinex-derivatives","SOLF0:USTF0",1751437742171,6.7213,148.76,148.75,1.78135371]
["bitfinex-derivatives","SOLF0:USTF0",1751437742574,6.721,148.77,148.75,1.78135371]
["bitfinex-derivatives","SOLF0:USTF0",1751437742971,2.3848,148.8,148.76,1.78135371]
["bitfinex-derivatives","SOLF0:USTF0",1751437743174,6.7205,148.78,148.77,1.78135371]
["bitfinex-derivatives","SOLF0:USTF0",1751437754082,6.7208,148.77,148.75,6.7215]
["bitfinex-derivatives","SOLF0:USTF0",1751437754280,2.3848,148.8,148.76,8.50245371]
["bitfinex-derivatives","SOLF0:USTF0",1751437754480,2.3848,148.8,148.77,1.78135371]
["bitfinex-derivatives","SOLF0:USTF0",1751437754682,6.7205,148.78,148.77,1.78135371]
["bitfinex-derivatives","SOLF0:USTF0",1751437758986,6.7205,148.78,148.76,6.7211]
["bitfinex-derivatives","SOLF0:USTF0",1751437759181,6.7205,148.78,148.77,1.78135371]
["bitfinex-derivatives","SOLF0:USTF0",1751437763591,2.3848,148.8,148.77,8.50185371]
["bitfinex-derivatives","SOLF0:USTF0",1751437763888,1.78135371,148.78,148.75,1.78135371]
["bitfinex-derivatives","SOLF0:USTF0",1751437764282,6.7212,148.76,148.75,1.78135371]
["bitfinex-derivatives","SOLF0:USTF0",1751437764481,1.78135371,148.78,148.74,1.78135371]
["bitfinex-derivatives","SOLF0:USTF0",1751437764789,6.7216,148.75,148.74,1.78135371]
["bitfinex-derivatives","SOLF0:USTF0",1751437765385,1.78135371,148.76,148.72,1.78135371]
["bitfinex-derivatives","SOLF0:USTF0",1751437765985,6.7226,148.73,148.72,1.78135371]
["bitfinex-derivatives","SOLF0:USTF0",1751437766390,1.78135371,148.76,148.7,53.0437]
["bitfinex-derivatives","SOLF0:USTF0",1751437766589,1.78135371,148.76,148.72,1.78135371]
["bitfinex-derivatives","SOLF0:USTF0",1751437767194,6.7226,148.73,148.72,1.78135371]
["bitfinex-derivatives","SOLF0:USTF0",1751437771492,1.78135371,148.73,148.68,6.23212198]
["bitfinex-derivatives","SOLF0:USTF0",1751437771688,13.443,148.76,148.69,1.78135371]
["bitfinex-derivatives","SOLF0:USTF0",1751437771689,8.61500884,148.75,148.69,1.78135371]
["bitfinex-derivatives","SOLF0:USTF0",1751437771893,2.3442,148.75,148.65,6.23212198]
["bitfinex-derivatives","SOLF0:USTF0",1751437772097,6.7244,148.7,148.69,1.78135371]
["bitfinex-derivatives","SOLF0:USTF0",1751437774200,6.725,148.68,148.66,6.7255]
["bitfinex-derivatives","SOLF0:USTF0",1751437774399,4.12555371,148.75,148.65,6.23212198]
["bitfinex-derivatives","SOLF0:USTF0",1751437774592,4.12555371,148.75,148.71,1.78135371]
["bitfinex-derivatives","SOLF0:USTF0",1751437774789,6.7235,148.71,148.7,1.78135371]
["bitfinex-derivatives","SOLF0:USTF0",1751437775699,6.724,148.7,148.68,6.7248]
["bitfinex-derivatives","SOLF0:USTF0",1751437775892,6.724,148.7,148.69,1.78135371]
["bitfinex-derivatives","SOLF0:USTF0",1751437776093,4.12555371,148.75,148.69,1.78135371]
["bitfinex-derivatives","SOLF0:USTF0",1751437776388,50.7438,148.77,148.74,1.78135371]
["bitfinex-derivatives","SOLF0:USTF0",1751437776587,6.7226,148.73,148.69,46.28]
["bitfinex-derivatives","SOLF0:USTF0",1751437776798,6.7226,148.73,148.72,1.78135371]
["bitfinex-derivatives","SOLF0:USTF0",1751437777902,6.7226,148.73,148.7,6.7235]
["bitfinex-derivatives","SOLF0:USTF0",1751437778097,6.7226,148.73,148.72,1.78135371]
["bitfinex-derivatives","SOLF0:USTF0",1751437778895,6.723,148.72,148.71,1.78135371]
["bitfinex-derivatives","SOLF0:USTF0",1751437779199,1.78135371,148.74,148.7,1.78135371]
["bitfinex-derivatives","SOLF0:USTF0",1751437779591,6.7235,148.71,148.7,1.78135371]
["bitfinex-derivatives","SOLF0:USTF0",1751437781797,6.7239,148.7,148.69,46.28]
["bitfinex-derivatives","SOLF0:USTF0",1751437785502,6.7239,148.7,148.68,9.50948154]
["bitfinex-derivatives","SOLF0:USTF0",1751437785698,2.78478154,148.74,148.68,2.78478154]
["bitfinex-derivatives","SOLF0:USTF0",1751437786794,6.7242,148.7,148.68,2.78478154]
["bitfinex-derivatives","SOLF0:USTF0",1751437787194,2.2156,148.76,148.68,2.78478154]
["bitfinex-derivatives","SOLF0:USTF0",1751437787905,2.2156,148.76,148.7,2.78478154]
["bitfinex-derivatives","SOLF0:USTF0",1751437789604,6.7234,148.72,148.7,9.50858154]
["bitfinex-derivatives","SOLF0:USTF0",1751437790304,6.7234,148.72,148.7,6.7238]
["bitfinex-derivatives","SOLF0:USTF0",1751437790607,6.7234,148.72,148.7,9.50858154]
["bitfinex-derivatives","SOLF0:USTF0",1751437790995,2.2156,148.76,148.7,2.78478154]
["bitfinex-derivatives","SOLF0:USTF0",1751437790996,6.7235,148.71,148.7,2.78478154]
["bitfinex-derivatives","SOLF0:USTF0",1751437791303,2.2156,148.76,148.7,2.78478154]
["bitfinex-derivatives","SOLF0:USTF0",1751437791602,6.7232,148.72,148.7,9.50868154]
["bitfinex-derivatives","SOLF0:USTF0",1751437793206,6.7228,148.73,148.71,6.7234]
["bitfinex-derivatives","SOLF0:USTF0",1751437793711,6.7228,148.73,148.72,2.78478154]
["bitfinex-derivatives","SOLF0:USTF0",1751437796303,6.7224,148.74,148.72,2.78478154]
["bitfinex-derivatives","SOLF0:USTF0",1751437796509,48.4387,148.77,148.72,2.78478154]
["bitfinex-derivatives","SOLF0:USTF0",1751437797705,6.7224,148.74,148.72,9.50778154]
["bitfinex-derivatives","SOLF0:USTF0",1751437798011,48.4387,148.77,148.68,4.96718154]
["bitfinex-derivatives","SOLF0:USTF0",1751437798210,48.4387,148.77,148.71,2.78478154]
["bitfinex-derivatives","SOLF0:USTF0",1751437799109,48.4387,148.77,148.71,9.50798154]
["bitfinex-derivatives","SOLF0:USTF0",1751437800209,48.4387,148.77,148.72,6.7226]
["bitfinex-derivatives","SOLF0:USTF0",1751437800408,48.4387,148.77,148.68,2.1824]
["bitfinex-derivatives","SOLF0:USTF0",1751437800605,6.7228,148.73,148.71,2.78478154]
["bitfinex-derivatives","SOLF0:USTF0",1751437800806,48.4387,148.77,148.72,6.723]
["bitfinex-derivatives","SOLF0:USTF0",1751437801208,6.7224,148.74,148.72,6.723]
["bitfinex-derivatives","SOLF0:USTF0",1751437801512,48.4387,148.77,148.71,9.50798154]
["bitfinex-derivatives","SOLF0:USTF0",1751437801914,6.7224,148.74,148.71,9.50798154]
["bitfinex-derivatives","SOLF0:USTF0",1751437802917,6.7224,148.74,148.72,6.723]
["bitfinex-derivatives","SOLF0:USTF0",1751437803118,6.7224,148.74,148.71,2.78478154]
["bitfinex-derivatives","SOLF0:USTF0",1751437803315,2.1594,148.79,148.74,6.7221]
["bitfinex-derivatives","SOLF0:USTF0",1751437803514,2.1594,148.79,148.75,2.78478154]
["bitfinex-derivatives","SOLF0:USTF0",1751437803714,48.4382,148.81,148.77,2.78478154]
["bitfinex-derivatives","SOLF0:USTF0",1751437803913,6.7206,148.78,148.77,2.78478154]
["bitfinex-derivatives","SOLF0:USTF0",1751437804220,48.4382,148.81,148.77,2.78478154]
["bitfinex-derivatives","SOLF0:USTF0",1751437804419,6.7201,148.79,148.77,2.78478154]
["bitfinex-derivatives","SOLF0:USTF0",1751437804614,48.4382,148.81,148.77,2.78478154]
["bitfinex-derivatives","SOLF0:USTF0",1751437805121,46.26,148.81,148.77,2.78478154]
["bitfinex-derivatives","SOLF0:USTF0",1751437805322,6.7203,148.78,148.77,2.78478154]
["bitfinex-derivatives","SOLF0:USTF0",1751437807123,733.93859076,148.84,148.75,6.7214]
["bitfinex-derivatives","SOLF0:USTF0",1751437807124,11.05514884,148.85,148.75,49.04478154]
["bitfinex-derivatives","SOLF0:USTF0",1751437807326,2.3659,148.83,148.77,2.78478154]
["bitfinex-derivatives","SOLF0:USTF0",1751437807624,4.78434,148.85,148.8,2.78478154]
["bitfinex-derivatives","SOLF0:USTF0",1751437807625,7.03465621,148.85,148.8,2.78478154]
["bitfinex-derivatives","SOLF0:USTF0",1751437807820,4.78434,148.85,148.82,2.78478154]
["bitfinex-derivatives","SOLF0:USTF0",1751437808020,4.78434,148.85,148.82,9.50298154]
["bitfinex-derivatives","SOLF0:USTF0",1751437808223,4.78434,148.85,148.83,2.78478154]
["bitfinex-derivatives","SOLF0:USTF0",1751437808725,4.78434,148.85,148.84,6.7176]
["bitfinex-derivatives","SOLF0:USTF0",1751437809325,2.24867784,148.89,148.83,2.78478154]
["bitfinex-derivatives","SOLF0:USTF0",1751437809526,4.63807784,148.92,148.87,2.78478154]
["bitfinex-derivatives","SOLF0:USTF0",1751437809826,6.7156,148.89,148.87,2.78478154]
["bitfinex-derivatives","SOLF0:USTF0",1751437810428,6.80655987,148.92,148.87,2.78478154]
["bitfinex-derivatives","SOLF0:USTF0",1751437810429,6.715,148.9,148.87,2.78478154]
["bitfinex-derivatives","SOLF0:USTF0",1751437810624,6.80655987,148.92,148.87,2.78478154]
["bitfinex-derivatives","SOLF0:USTF0",1751437810823,2.3894,148.92,148.87,2.78478154]
["bitfinex-derivatives","SOLF0:USTF0",1751437811926,6.66583771,148.93,148.89,2.78478154]
["bitfinex-derivatives","SOLF0:USTF0",1751437812131,2.1971,148.96,148.91,2.78478154]
["bitfinex-derivatives","SOLF0:USTF0",1751437813332,6.714,148.93,148.91,2.78478154]
["bitfinex-derivatives","SOLF0:USTF0",1751437815335,6.7133,148.94,148.91,9.49918154]
["bitfinex-derivatives","SOLF0:USTF0",1751437815738,6.7129,148.95,148.91,9.49918154]
["bitfinex-derivatives","SOLF0:USTF0",1751437816129,50.5727,148.98,148.91,9.49918154]
["bitfinex-derivatives","SOLF0:USTF0",1751437818232,50.5727,148.98,148.91,2.78478154]
["bitfinex-derivatives","SOLF0:USTF0",1751437818736,6.7133,148.94,148.91,2.78478154]
["bitfinex-derivatives","SOLF0:USTF0",1751437818937,50.5727,148.98,148.91,2.78478154]
["bitfinex-derivatives","SOLF0:USTF0",1751437819538,50.5727,148.98,148.91,9.49908154]
["bitfinex-derivatives","SOLF0:USTF0",1751437820435,6.7136,148.93,148.91,9.49908154]
["bitfinex-derivatives","SOLF0:USTF0",1751437820741,6.7136,148.93,148.91,2.78478154]
["bitfinex-derivatives","SOLF0:USTF0",1751437822139,6.7133,148.94,148.91,9.49888154]
["bitfinex-derivatives","SOLF0:USTF0",1751437822548,50.5727,148.98,148.91,9.49888154]
["bitfinex-derivatives","SOLF0:USTF0",1751437822740,50.5727,148.98,148.91,2.78478154]
["bitfinex-derivatives","SOLF0:USTF0",1751437823141,6.7136,148.93,148.91,2.78478154]
["bitfinex-derivatives","SOLF0:USTF0",1751437824037,6.7133,148.94,148.91,9.49908154]
["bitfinex-derivatives","SOLF0:USTF0",1751437826148,6.714,148.92,148.91,2.78478154]
["bitfinex-derivatives","SOLF0:USTF0",1751437826345,50.5727,148.98,148.91,2.78478154]
["bitfinex-derivatives","SOLF0:USTF0",1751437826751,6.7134,148.94,148.91,9.49918154]
["bitfinex-derivatives","SOLF0:USTF0",1751437827346,50.5727,148.98,148.93,2.78478154]
["bitfinex-derivatives","SOLF0:USTF0",1751437827850,50.5727,148.98,148.93,9.49808154]
["bitfinex-derivatives","SOLF0:USTF0",1751437827851,6.7125,148.96,148.93,9.49808154]
["bitfinex-derivatives","SOLF0:USTF0",1751437829647,6.7125,148.96,148.93,6.7133]
["bitfinex-derivatives","SOLF0:USTF0",1751437829855,6.7127,148.95,148.93,2.78478154]
["bitfinex-derivatives","SOLF0:USTF0",1751437831248,6.7131,148.94,148.93,2.78478154]
["bitfinex-derivatives","SOLF0:USTF0",1751437833848,6.7139,148.93,148.9,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1751437834154,2.78478154,148.97,148.9,48.98478154]
["bitfinex-derivatives","SOLF0:USTF0",1751437834653,6.7142,148.92,148.9,48.98478154]
["bitfinex-derivatives","SOLF0:USTF0",1751437835055,6.7142,148.92,148.9,55.69958154]
["bitfinex-derivatives","SOLF0:USTF0",1751437836155,6.7137,148.93,148.9,55.69958154]
["bitfinex-derivatives","SOLF0:USTF0",1751437836653,46.18,149.02,148.92,2.78478154]
["bitfinex-derivatives","SOLF0:USTF0",1751437836847,48.96478154,149.02,148.95,2.78478154]
["bitfinex-derivatives","SOLF0:USTF0",1751437837356,2.78478154,149.0,148.93,2.78478154]
["bitfinex-derivatives","SOLF0:USTF0",1751437837555,4.499,148.99,148.93,2.78478154]
["bitfinex-derivatives","SOLF0:USTF0",1751437837752,6.7124,148.96,148.93,9.49828154]
["bitfinex-derivatives","SOLF0:USTF0",1751437838454,2.3197,148.98,148.93,2.78478154]
["bitfinex-derivatives","SOLF0:USTF0",1751437839047,6.713,148.95,148.93,2.78478154]
["bitfinex-derivatives","SOLF0:USTF0",1751437840558,6.7122,148.96,148.93,2.78478154]
["bitfinex-derivatives","SOLF0:USTF0",1751437842561,6.7122,148.96,148.93,9.49798154]
["bitfinex-derivatives","SOLF0:USTF0",1751437842964,6.7126,148.95,148.93,9.49798154]
["bitfinex-derivatives","SOLF0:USTF0",1751437843258,4.4875,148.98,148.93,9.49798154]
["bitfinex-derivatives","SOLF0:USTF0",1751437843453,6.7125,148.96,148.93,9.49798154]
["bitfinex-derivatives","SOLF0:USTF0",1751437845062,4.4875,148.98,148.92,2.78478154]
["bitfinex-derivatives","SOLF0:USTF0",1751437846359,6.7135,148.94,148.92,2.78478154]
["bitfinex-derivatives","SOLF0:USTF0",1751437847263,9.23783704,148.98,148.92,9.49848154]
["bitfinex-derivatives","SOLF0:USTF0",1751437847464,9.23783704,148.98,148.92,2.78478154]
["bitfinex-derivatives","SOLF0:USTF0",1751437847760,6.7133,148.94,148.92,9.49868154]
["bitfinex-derivatives","SOLF0:USTF0",1751437848757,9.23783704,148.98,148.92,2.78478154]
["bitfinex-derivatives","SOLF0:USTF0",1751437848758,6.7135,148.93,148.92,2.78478154]
["bitfinex-derivatives","SOLF0:USTF0",1751437848964,9.23783704,148.98,148.9,2.78478154]
["bitfinex-derivatives","SOLF0:USTF0",1751437848965,7.41441858,148.97,148.9,2.78478154]
["bitfinex-derivatives","SOLF0:USTF0",1751437849160,2.78478154,148.97,148.9,2.78478154]
["bitfinex-derivatives","SOLF0:USTF0",1751437849465,7.41441858,148.97,148.9,9.49938154]
["bitfinex-derivatives","SOLF0:USTF0",1751437849965,6.7141,148.92,148.9,6.7146]
["bitfinex-derivatives","SOLF0:USTF0",1751437850265,4.62963704,148.96,148.9,2.78478154]
["bitfinex-derivatives","SOLF0:USTF0",1751437850471,9.05559038,148.97,148.9,2.78478154]
["bitfinex-derivatives","SOLF0:USTF0",1751437850662,4.63850987,148.96,148.9,2.78478154]
["bitfinex-derivatives","SOLF0:USTF0",1751437850863,4.63850987,148.95,148.9,2.78478154]
["bitfinex-derivatives","SOLF0:USTF0",1751437851061,6.7144,148.91,148.9,2.78478154]
["bitfinex-derivatives","SOLF0:USTF0",1751437851271,7.42349077,148.95,148.89,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1751437851567,6.7151,148.9,148.88,9.50038154]
["bitfinex-derivatives","SOLF0:USTF0",1751437852364,6.7151,148.9,148.88,2.78478154]
["bitfinex-derivatives","SOLF0:USTF0",1751437853066,6.7153,148.89,148.88,2.78478154]
["bitfinex-derivatives","SOLF0:USTF0",1751437853963,6.7151,148.9,148.88,9.50058154]
["bitfinex-derivatives","SOLF0:USTF0",1751437854261,6.716,148.88,148.85,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1751437854461,6.716,148.88,148.86,9.50138154]
["bitfinex-derivatives","SOLF0:USTF0",1751437854665,4.63713527,148.92,148.86,2.78478154]
["bitfinex-derivatives","SOLF0:USTF0",1751437854860,6.7159,148.88,148.86,9.50128154]
["bitfinex-derivatives","SOLF0:USTF0",1751437855057,4.63713373,148.92,148.86,9.50128154]
["bitfinex-derivatives","SOLF0:USTF0",1751437855263,4.64091021,148.91,148.86,9.50128154]
["bitfinex-derivatives","SOLF0:USTF0",1751437855464,9.68749096,148.93,148.86,9.50128154]
["bitfinex-derivatives","SOLF0:USTF0",1751437855663,6.7156,148.89,148.86,9.50128154]
["bitfinex-derivatives","SOLF0:USTF0",1751437857464,4.61360353,148.92,148.86,6.7165]
["bitfinex-derivatives","SOLF0:USTF0",1751437857767,4.61360353,148.91,148.87,2.78478154]
["bitfinex-derivatives","SOLF0:USTF0",1751437857968,6.90270942,148.93,148.87,2.78478154]
["bitfinex-derivatives","SOLF0:USTF0",1751437858265,6.7156,148.89,148.87,2.78478154]
["bitfinex-derivatives","SOLF0:USTF0",1751437858465,4.61360353,148.91,148.87,2.78478154]
["bitfinex-derivatives","SOLF0:USTF0",1751437858666,6.90270942,148.93,148.87,2.78478154]
["bitfinex-derivatives","SOLF0:USTF0",1751437858970,4.61469011,148.92,148.87,2.78478154]
["bitfinex-derivatives","SOLF0:USTF0",1751437859173,4.61469011,148.91,148.87,2.78478154]
["bitfinex-derivatives","SOLF0:USTF0",1751437859364,6.90270942,148.93,148.87,2.78478154]
["bitfinex-derivatives","SOLF0:USTF0",1751437859572,4.61422589,148.92,148.85,52.9369]
["bitfinex-derivatives","SOLF0:USTF0",1751437859768,4.61422589,148.91,148.85,52.9369]
["bitfinex-derivatives","SOLF0:USTF0",1751437859966,6.7161,148.88,148.85,52.9369]
["bitfinex-derivatives","SOLF0:USTF0",1751437860471,6.7161,148.88,148.86,9.50138154]
["bitfinex-derivatives","SOLF0:USTF0",1751437862872,4.60103911,148.92,148.86,2.78478154]
["bitfinex-derivatives","SOLF0:USTF0",1751437863368,6.7156,148.89,148.86,9.50128154]
["bitfinex-derivatives","SOLF0:USTF0",1751437864872,6.7159,148.88,148.86,2.78478154]
["bitfinex-derivatives","SOLF0:USTF0",1751437865473,6.7159,148.88,148.86,9.50128154]
["bitfinex-derivatives","SOLF0:USTF0",1751437865871,2.2075,148.92,148.86,9.50128154]
["bitfinex-derivatives","SOLF0:USTF0",1751437866074,6.7156,148.89,148.86,9.50128154]
["bitfinex-derivatives","SOLF0:USTF0",1751437867577,6.7159,148.88,148.86,9.50128154]
["bitfinex-derivatives","SOLF0:USTF0",1751437867978,2.2075,148.92,148.86,9.50128154]
["bitfinex-derivatives","SOLF0:USTF0",1751437868279,6.7151,148.9,148.88,9.50058154]
["bitfinex-derivatives","SOLF0:USTF0",1751437868575,6.7151,148.9,148.88,2.78478154]
["bitfinex-derivatives","SOLF0:USTF0",1751437869670,6.7151,148.9,148.88,9.50048154]
["bitfinex-derivatives","SOLF0:USTF0",1751437870473,46.22,148.94,148.88,2.78478154]
["bitfinex-derivatives","SOLF0:USTF0",1751437870678,6.27080884,148.96,148.91,2.78478154]
["bitfinex-derivatives","SOLF0:USTF0",1751437870883,17.63237206,148.97,148.91,2.78478154]
["bitfinex-derivatives","SOLF0:USTF0",1751437871177,17.63237206,148.97,148.91,9.49898154]
["bitfinex-derivatives","SOLF0:USTF0",1751437871878,6.7138,148.93,148.91,2.78478154]
["bitfinex-derivatives","SOLF0:USTF0",1751437873578,6.7138,148.93,148.91,9.49898154]
["bitfinex-derivatives","SOLF0:USTF0",1751437873778,4.53718049,148.97,148.91,2.78478154]
["bitfinex-derivatives","SOLF0:USTF0",1751437874876,634.99390884,148.98,148.91,2.78478154]
["bitfinex-derivatives","SOLF0:USTF0",1751437875179,6.7133,148.94,148.92,6.7138]
["bitfinex-derivatives","SOLF0:USTF0",1751437875777,48.5431,148.98,148.91,9.49898154]
["bitfinex-derivatives","SOLF0:USTF0",1751437877482,48.5431,148.98,148.9,6.7146]
["bitfinex-derivatives","SOLF0:USTF0",1751437877781,48.5431,148.98,148.87,6.23212198]
["bitfinex-derivatives","SOLF0:USTF0",1751437877782,2.78478154,148.97,148.89,2.78478154]
["bitfinex-derivatives","SOLF0:USTF0",1751437878185,6.7147,148.91,148.89,2.78478154]
["bitfinex-derivatives","SOLF0:USTF0",1751437879184,6.7147,148.91,148.89,9.49988154]
["bitfinex-derivatives","SOLF0:USTF0",1751437881079,6.7141,148.92,148.9,6.7149]
["bitfinex-derivatives","SOLF0:USTF0",1751437881285,6.7141,148.92,148.91,2.78478154]
["bitfinex-derivatives","SOLF0:USTF0",1751437881475,4.3934,148.96,148.91,2.78478154]
["bitfinex-derivatives","SOLF0:USTF0",1751437881675,6.7136,148.93,148.91,9.49898154]
["bitfinex-derivatives","SOLF0:USTF0",1751437882085,6.7136,148.93,148.91,2.78478154]
["bitfinex-derivatives","SOLF0:USTF0",1751437882584,4.3934,148.96,148.91,2.78478154]
["bitfinex-derivatives","SOLF0:USTF0",1751437882884,4.3934,148.96,148.91,9.49898154]
["bitfinex-derivatives","SOLF0:USTF0",1751437883685,4.3934,148.96,148.9,2.78478154]
["bitfinex-derivatives","SOLF0:USTF0",1751437884184,6.7143,148.92,148.9,2.78478154]
["bitfinex-derivatives","SOLF0:USTF0",1751437884686,4.3934,148.96,148.9,2.78478154]
["bitfinex-derivatives","SOLF0:USTF0",1751437885484,4.3934,148.96,148.9,9.49968154]
["bitfinex-derivatives","SOLF0:USTF0",1751437885986,4.3934,148.96,148.9,2.78478154]
["bitfinex-derivatives","SOLF0:USTF0",1751437885987,18.01881635,148.96,148.9,2.78478154]
["bitfinex-derivatives","SOLF0:USTF0",1751437886385,6.7144,148.91,148.9,2.78478154]
["bitfinex-derivatives","SOLF0:USTF0",1751437888983,6.27080884,148.95,148.9,2.78478154]
["bitfinex-derivatives","SOLF0:USTF0",1751437889184,15.23403481,148.96,148.9,2.78478154]
["bitfinex-derivatives","SOLF0:USTF0",1751437889392,4.56982597,148.95,148.9,2.78478154]
["bitfinex-derivatives","SOLF0:USTF0",1751437889686,6.7137,148.93,148.91,9.49061826]
["bitfinex-derivatives","SOLF0:USTF0",1751437891293,6.7133,148.94,148.92,6.714]
["bitfinex-derivatives","SOLF0:USTF0",1751437892088,6.7136,148.93,148.91,9.49041826]
["bitfinex-derivatives","SOLF0:USTF0",1751437892288,6.7136,148.93,148.92,2.77590299]
["bitfinex-derivatives","SOLF0:USTF0",1751437892488,8.96322597,148.96,148.92,2.77590299]
["bitfinex-derivatives","SOLF0:USTF0",1751437892694,8.96322597,148.96,148.88,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1751437892894,4.56982597,148.95,148.91,2.77590299]
["bitfinex-derivatives","SOLF0:USTF0",1751437893289,6.7138,148.93,148.91,9.49010299]
["bitfinex-derivatives","SOLF0:USTF0",1751437893693,4.56982597,148.95,148.91,2.77590299]
["bitfinex-derivatives","SOLF0:USTF0",1751437894694,6.7139,148.93,148.91,2.77590299]
["bitfinex-derivatives","SOLF0:USTF0",1751437894897,6.7139,148.93,148.91,9.49020299]
["bitfinex-derivatives","SOLF0:USTF0",1751437895193,6.7133,148.94,148.91,2.77590299]
["bitfinex-derivatives","SOLF0:USTF0",1751437895400,4.56982597,148.95,148.93,2.77590299]
["bitfinex-derivatives","SOLF0:USTF0",1751437895601,4.56982597,148.96,148.93,2.77590299]
["bitfinex-derivatives","SOLF0:USTF0",1751437896894,6.7131,148.94,148.93,2.77590299]
["bitfinex-derivatives","SOLF0:USTF0",1751437897596,6.7129,148.95,148.93,9.48940299]
["bitfinex-derivatives","SOLF0:USTF0",1751437899292,6.7131,148.94,148.93,2.77590299]
["bitfinex-derivatives","SOLF0:USTF0",1751437899693,4.58583621,148.97,148.93,2.77590299]
["bitfinex-derivatives","SOLF0:USTF0",1751437900193,6.7128,148.95,148.93,2.77590299]
["bitfinex-derivatives","SOLF0:USTF0",1751437900397,6.7128,148.95,148.93,9.48940299]
["bitfinex-derivatives","SOLF0:USTF0",1751437905808,6.7128,148.95,148.93,6.7135]
["bitfinex-derivatives","SOLF0:USTF0",1751437906012,6.7128,148.95,148.93,9.48940299]
["bitfinex-derivatives","SOLF0:USTF0",1751437906203,48.5431,148.98,148.9,2.77590299]
["bitfinex-derivatives","SOLF0:USTF0",1751437906504,20.58411935,148.97,148.9,2.77590299]
["bitfinex-derivatives","SOLF0:USTF0",1751437906801,4.60480992,148.96,148.9,2.77590299]
["bitfinex-derivatives","SOLF0:USTF0",1751437907005,6.7138,148.93,148.91,6.7141]
["bitfinex-derivatives","SOLF0:USTF0",1751437909608,6.714,148.92,148.9,9.49060299]
["bitfinex-derivatives","SOLF0:USTF0",1751437910604,6.7144,148.91,148.9,2.77590299]
["bitfinex-derivatives","SOLF0:USTF0",1751437910814,2.77590299,148.93,148.88,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1751437911109,6.7153,148.9,148.88,52.9157]
["bitfinex-derivatives","SOLF0:USTF0",1751437911308,2.77590299,148.93,148.88,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1751437911507,2.77590299,148.91,148.86,6.23212198]
["bitfinex-derivatives","SOLF0:USTF0",1751437911804,2.77590299,148.91,148.85,6.23212198]
["bitfinex-derivatives","SOLF0:USTF0",1751437912006,2.77590299,148.91,148.84,55.18802497]
["bitfinex-derivatives","SOLF0:USTF0",1751437912313,6.7163,148.87,148.84,61.90532497]
["bitfinex-derivatives","SOLF0:USTF0",1751437912607,7.39706748,148.91,148.84,55.18802497]
["bitfinex-derivatives","SOLF0:USTF0",1751437912804,6.716,148.88,148.85,6.717]
["bitfinex-derivatives","SOLF0:USTF0",1751437917806,6.7156,148.89,148.86,6.7166]
["bitfinex-derivatives","SOLF0:USTF0",1751437918104,6.7156,148.89,148.86,2.77590299]
["bitfinex-derivatives","SOLF0:USTF0",1751437919011,6.7156,148.89,148.87,6.7162]
["bitfinex-derivatives","SOLF0:USTF0",1751437919408,6.7156,148.89,148.86,2.77590299]
["bitfinex-derivatives","SOLF0:USTF0",1751437919611,6.7156,148.89,148.86,9.49230299]
["bitfinex-derivatives","SOLF0:USTF0",1751437920615,6.7156,148.89,148.87,6.7162]
["bitfinex-derivatives","SOLF0:USTF0",1751437922914,57.42451183,148.93,148.86,9.49230299]
["bitfinex-derivatives","SOLF0:USTF0",1751437923511,6.7156,148.89,148.86,9.49230299]
["bitfinex-derivatives","SOLF0:USTF0",1751437925416,48.3778,148.93,148.88,2.77590299]
["bitfinex-derivatives","SOLF0:USTF0",1751437926116,51.15370299,148.93,148.86,2.77590299]
["bitfinex-derivatives","SOLF0:USTF0",1751437926415,6.7158,148.88,148.86,9.49240299]
["bitfinex-derivatives","SOLF0:USTF0",1751437927717,6.7155,148.89,148.86,9.49240299]
["bitfinex-derivatives","SOLF0:USTF0",1751437928424,6.7155,148.89,148.87,6.7162]
["bitfinex-derivatives","SOLF0:USTF0",1751437929208,48.3778,148.93,148.88,2.77590299]
["bitfinex-derivatives","SOLF0:USTF0",1751437929917,6.7147,148.91,148.89,6.7151]
["bitfinex-derivatives","SOLF0:USTF0",1751437934518,6.7149,148.9,148.88,9.49150299]
["bitfinex-derivatives","SOLF0:USTF0",1751437936017,13.429,148.91,148.84,6.23212198]
["bitfinex-derivatives","SOLF0:USTF0",1751437936216,2.77590299,148.91,148.83,9.00802497]
["bitfinex-derivatives","SOLF0:USTF0",1751437936416,2.77590299,148.91,148.85,2.77590299]
["bitfinex-derivatives","SOLF0:USTF0",1751437936617,46.2,148.92,148.85,2.77590299]
["bitfinex-derivatives","SOLF0:USTF0",1751437937123,46.2,148.92,148.85,9.49280299]
["bitfinex-derivatives","SOLF0:USTF0",1751437937312,46.2,148.92,148.85,2.77590299]
["bitfinex-derivatives","SOLF0:USTF0",1751437937711,6.7156,148.89,148.85,2.77590299]
["bitfinex-derivatives","SOLF0:USTF0",1751437937912,2.1978,148.93,148.87,2.77590299]
["bitfinex-derivatives","SOLF0:USTF0",1751437938120,2.1978,148.93,148.89,2.77590299]
["bitfinex-derivatives","SOLF0:USTF0",1751437938321,6.7142,148.92,148.89,9.49215772]
["bitfinex-derivatives","SOLF0:USTF0",1751437938519,8.65780884,148.95,148.91,2.77685772]
["bitfinex-derivatives","SOLF0:USTF0",1751437938714,6.27080884,148.95,148.91,2.77685772]
["bitfinex-derivatives","SOLF0:USTF0",1751437938917,8.53860884,148.96,148.91,2.77685772]
["bitfinex-derivatives","SOLF0:USTF0",1751437939119,2.2678,148.96,148.91,9.49105772]
["bitfinex-derivatives","SOLF0:USTF0",1751437939623,2.2678,148.96,148.92,9.48987386]
["bitfinex-derivatives","SOLF0:USTF0",1751437940225,46.2,148.97,148.92,9.48987386]
["bitfinex-derivatives","SOLF0:USTF0",1751437941027,6.7129,148.95,148.92,9.48987386]
["bitfinex-derivatives","SOLF0:USTF0",1751437941826,6.7129,148.95,148.93,6.7133]
["bitfinex-derivatives","SOLF0:USTF0",1751437943225,6.7123,148.96,148.94,6.7128]
["bitfinex-derivatives","SOLF0:USTF0",1751437943420,2.3603,148.98,148.94,9.48877386]
["bitfinex-derivatives","SOLF0:USTF0",1751437944426,6.7122,148.96,148.94,9.48877386]
["bitfinex-derivatives","SOLF0:USTF0",1751437944626,48.4756,149.01,148.94,2.77597386]
["bitfinex-derivatives","SOLF0:USTF0",1751437944827,48.4756,149.01,148.96,2.77597386]
["bitfinex-derivatives","SOLF0:USTF0",1751437945025,6.7111,148.99,148.96,9.48787386]
["bitfinex-derivatives","SOLF0:USTF0",1751437945227,48.4756,149.01,148.95,2.77597386]
["bitfinex-derivatives","SOLF0:USTF0",1751437945427,6.712,148.97,148.94,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1751437945826,6.712,148.97,148.94,53.0128]
["bitfinex-derivatives","SOLF0:USTF0",1751437946429,6.7122,148.96,148.94,53.0128]
["bitfinex-derivatives","SOLF0:USTF0",1751437948930,6.7119,148.97,148.95,6.7126]
["bitfinex-derivatives","SOLF0:USTF0",1751437949126,6.7119,148.97,148.95,9.48857386]
["bitfinex-derivatives","SOLF0:USTF0",1751437949525,6.7115,148.98,148.95,9.48857386]
["bitfinex-derivatives","SOLF0:USTF0",1751437950232,6.7115,148.98,148.96,6.7121]
["bitfinex-derivatives","SOLF0:USTF0",1751437952626,6.7111,148.99,148.96,6.7121]
["bitfinex-derivatives","SOLF0:USTF0",1751437954529,6.7111,148.99,148.97,9.48767386]
["bitfinex-derivatives","SOLF0:USTF0",1751437954933,6.7111,148.99,148.97,2.77597386]
["bitfinex-derivatives","SOLF0:USTF0",1751437955124,46.3,149.01,148.95,2.77597386]
["bitfinex-derivatives","SOLF0:USTF0",1751437955330,2.77597386,149.0,148.94,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1751437955533,5.07597386,149.0,148.94,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1751437955832,7.22767386,149.0,148.94,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1751437956630,6.7125,148.96,148.94,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1751437957031,7.22767386,149.0,148.93,2.77597386]
["bitfinex-derivatives","SOLF0:USTF0",1751437957636,6.7129,148.95,148.93,2.77597386]
["bitfinex-derivatives","SOLF0:USTF0",1751437959135,6.7129,148.95,148.93,9.48937386]
["bitfinex-derivatives","SOLF0:USTF0",1751437960138,6.7124,148.96,148.94,6.7131]
["bitfinex-derivatives","SOLF0:USTF0",1751437960338,2.3,149.0,148.94,6.7131]
["bitfinex-derivatives","SOLF0:USTF0",1751437961531,2.3,149.0,148.95,6.7126]
["bitfinex-derivatives","SOLF0:USTF0",1751437962039,2.3,149.0,148.96,6.712]
["bitfinex-derivatives","SOLF0:USTF0",1751437962241,46.3,149.01,148.97,2.77597386]
["bitfinex-derivatives","SOLF0:USTF0",1751437962935,6.7111,148.99,148.97,9.48767386]
["bitfinex-derivatives","SOLF0:USTF0",1751437966237,6.7103,149.01,148.97,2.77597386]
["bitfinex-derivatives","SOLF0:USTF0",1751437966441,6.7103,149.01,148.91,54.78482198]
["bitfinex-derivatives","SOLF0:USTF0",1751437966442,4.4947,149.03,148.99,2.77597386]
["bitfinex-derivatives","SOLF0:USTF0",1751437967241,6.7103,149.01,148.99,2.77597386]
["bitfinex-derivatives","SOLF0:USTF0",1751437968438,6.7103,149.01,148.99,9.48647386]
["bitfinex-derivatives","SOLF0:USTF0",1751437969745,2.2548,149.04,148.99,2.77597386]
["bitfinex-derivatives","SOLF0:USTF0",1751437970244,2.2548,149.04,148.99,9.48667386]
["bitfinex-derivatives","SOLF0:USTF0",1751437970844,6.7102,149.01,148.99,9.48667386]
["bitfinex-derivatives","SOLF0:USTF0",1751437972048,2.2548,149.04,148.98,6.711]
["bitfinex-derivatives","SOLF0:USTF0",1751437972248,2.2548,149.04,148.98,9.48697386]
["bitfinex-derivatives","SOLF0:USTF0",1751437972948,6.7101,149.01,148.99,6.7107]
["bitfinex-derivatives","SOLF0:USTF0",1751437973147,2.2548,149.04,148.98,2.77597386]
["bitfinex-derivatives","SOLF0:USTF0",1751437974649,6.7102,149.01,148.98,2.77597386]
["bitfinex-derivatives","SOLF0:USTF0",1751437974952,2.2548,149.04,148.96,46.28]
["bitfinex-derivatives","SOLF0:USTF0",1751437975147,2.2548,149.04,148.98,9.48697386]
["bitfinex-derivatives","SOLF0:USTF0",1751437975347,2.2548,149.04,148.98,2.77597386]
["bitfinex-derivatives","SOLF0:USTF0",1751437975751,6.71,149.01,148.99,6.7108]
["bitfinex-derivatives","SOLF0:USTF0",1751437976450,6.7097,149.02,149.0,9.48627386]
["bitfinex-derivatives","SOLF0:USTF0",1751437977050,5.05817386,149.07,149.01,6.7099]
["bitfinex-derivatives","SOLF0:USTF0",1751437977452,6.7089,149.04,149.01,6.7099]
["bitfinex-derivatives","SOLF0:USTF0",1751437978448,6.7083,149.05,149.02,9.48537386]
["bitfinex-derivatives","SOLF0:USTF0",1751437978650,2.2822,149.07,149.02,9.48537386]
["bitfinex-derivatives","SOLF0:USTF0",1751437979749,2.2822,149.07,149.03,6.709]
["bitfinex-derivatives","SOLF0:USTF0",1751437980055,6.7085,149.05,149.02,2.77597386]
["bitfinex-derivatives","SOLF0:USTF0",1751437980242,6.7085,149.05,149.03,6.709]
["bitfinex-derivatives","SOLF0:USTF0",1751437980442,2.2822,149.07,149.03,6.709]
["bitfinex-derivatives","SOLF0:USTF0",1751437980642,2.2822,149.07,149.02,2.77597386]
["bitfinex-derivatives","SOLF0:USTF0",1751437980849,2.2822,149.07,149.02,9.48517386]
["bitfinex-derivatives","SOLF0:USTF0",1751437982150,6.7089,149.04,149.02,2.77597386]
["bitfinex-derivatives","SOLF0:USTF0",1751437984152,2.2822,149.07,149.01,2.77597386]
["bitfinex-derivatives","SOLF0:USTF0",1751437984655,2.2822,149.07,149.0,6.7102]
["bitfinex-derivatives","SOLF0:USTF0",1751437985250,6.7093,149.03,149.0,6.7102]
["bitfinex-derivatives","SOLF0:USTF0",1751437986053,6.7093,149.03,149.01,6.7099]
["bitfinex-derivatives","SOLF0:USTF0",1751437986646,6.7093,149.03,149.0,6.7101]
["bitfinex-derivatives","SOLF0:USTF0",1751437986857,6.7093,149.03,148.99,2.77597386]
["bitfinex-derivatives","SOLF0:USTF0",1751437987957,6.7093,149.03,149.0,6.7103]
["bitfinex-derivatives","SOLF0:USTF0",1751437988456,6.7093,149.03,148.99,2.77597386]
["bitfinex-derivatives","SOLF0:USTF0",1751437989062,6.7093,149.03,149.0,6.7103]
["bitfinex-derivatives","SOLF0:USTF0",1751437989261,6.7093,149.03,148.99,2.77597386]
["bitfinex-derivatives","SOLF0:USTF0",1751437989957,6.7095,149.02,148.99,2.77597386]
["bitfinex-derivatives","SOLF0:USTF0",1751437991548,6.7095,149.02,149.0,6.7101]
["bitfinex-derivatives","SOLF0:USTF0",1751437993760,6.7093,149.03,149.0,6.7101]
["bitfinex-derivatives","SOLF0:USTF0",1751437993959,6.7093,149.03,149.01,6.7099]
["bitfinex-derivatives","SOLF0:USTF0",1751437994555,6.7095,149.02,149.0,6.7102]
["bitfinex-derivatives","SOLF0:USTF0",1751437998459,6.7099,149.01,148.99,6.7106]
["bitfinex-derivatives","SOLF0:USTF0",1751437998660,2.77597386,149.05,148.98,2.77597386]
["bitfinex-derivatives","SOLF0:USTF0",1751437998859,6.7102,149.01,148.98,9.48687386]
["bitfinex-derivatives","SOLF0:USTF0",1751437999261,2.77597386,149.05,148.98,9.48687386]
["bitfinex-derivatives","SOLF0:USTF0",1751437999757,1.77530208,149.02,148.98,8.48620208]
["bitfinex-derivatives","SOLF0:USTF0",1751438000155,1.77530208,149.02,148.97,6.7116]
["bitfinex-derivatives","SOLF0:USTF0",1751438000358,6.7111,148.99,148.98,1.77530208]
["bitfinex-derivatives","SOLF0:USTF0",1751438000562,4.63033464,149.05,148.98,1.77530208]
["bitfinex-derivatives","SOLF0:USTF0",1751438000763,1.77530208,149.02,148.98,1.77530208]
["bitfinex-derivatives","SOLF0:USTF0",1751438000964,6.71,149.01,148.99,1.77530208]
["bitfinex-derivatives","SOLF0:USTF0",1751438001359,1.77530208,149.03,148.99,1.77530208]
["bitfinex-derivatives","SOLF0:USTF0",1751438001758,7.40400177,149.05,148.98,6.7112]
["bitfinex-derivatives","SOLF0:USTF0",1751438002666,6.7104,149.0,148.98,6.7112]
["bitfinex-derivatives","SOLF0:USTF0",1751438005071,6.7101,149.01,148.98,6.7112]
["bitfinex-derivatives","SOLF0:USTF0",1751438005474,4.63033464,149.04,148.98,6.7112]
["bitfinex-derivatives","SOLF0:USTF0",1751438006072,6.7102,149.01,148.98,6.7112]
["bitfinex-derivatives","SOLF0:USTF0",1751438006277,7.40400177,149.03,148.97,6.7115]
["bitfinex-derivatives","SOLF0:USTF0",1751438006571,6.7108,149.0,148.97,6.7115]
["bitfinex-derivatives","SOLF0:USTF0",1751438007062,6.7108,149.0,148.96,49.05366713]
["bitfinex-derivatives","SOLF0:USTF0",1751438007472,6.7108,149.0,148.97,6.7114]
["bitfinex-derivatives","SOLF0:USTF0",1751438007675,6.7108,149.0,148.96,49.05366713]
["bitfinex-derivatives","SOLF0:USTF0",1751438007864,4.63033464,149.03,148.98,2.77366713]
["bitfinex-derivatives","SOLF0:USTF0",1751438008063,4.63033464,149.03,148.99,6.7106]
["bitfinex-derivatives","SOLF0:USTF0",1751438008568,6.7097,149.02,148.99,6.7104]
["bitfinex-derivatives","SOLF0:USTF0",1751438010275,6.7097,149.02,148.98,2.77366713]
["bitfinex-derivatives","SOLF0:USTF0",1751438010476,11.37971949,149.03,148.98,2.77366713]
["bitfinex-derivatives","SOLF0:USTF0",1751438010675,6.7093,149.03,148.98,2.77366713]
["bitfinex-derivatives","SOLF0:USTF0",1751438010876,6.7095,149.02,149.0,6.7101]
["bitfinex-derivatives","SOLF0:USTF0",1751438015675,6.27080884,149.05,149.0,2.77366713]
["bitfinex-derivatives","SOLF0:USTF0",1751438015876,4.68208711,149.04,149.0,2.77366713]
["bitfinex-derivatives","SOLF0:USTF0",1751438016071,6.7091,149.03,149.01,6.7097]
["bitfinex-derivatives","SOLF0:USTF0",1751438020077,6.7092,149.03,149.0,2.77366713]
["bitfinex-derivatives","SOLF0:USTF0",1751438020485,6.7092,149.03,148.97,6.23212198]
["bitfinex-derivatives","SOLF0:USTF0",1751438020486,6.7098,149.02,148.99,6.7105]
["bitfinex-derivatives","SOLF0:USTF0",1751438021780,6.7098,149.02,149.0,1.7750523]
["bitfinex-derivatives","SOLF0:USTF0",1751438021981,6.7098,149.02,149.0,8.4853523]
["bitfinex-derivatives","SOLF0:USTF0",1751438031897,6.47339843,149.03,148.97,6.23212198]
["bitfinex-derivatives","SOLF0:USTF0",1751438032097,4.69856144,149.02,148.98,1.7750523]
["bitfinex-derivatives","SOLF0:USTF0",1751438032297,1.7750523,149.03,148.98,1.7750523]
["bitfinex-derivatives","SOLF0:USTF0",1751438032496,4.69857373,149.02,148.98,1.7750523]
["bitfinex-derivatives","SOLF0:USTF0",1751438032801,6.7107,149.0,148.98,8.4861523]
["bitfinex-derivatives","SOLF0:USTF0",1751438034602,6.7107,149.0,148.99,1.7750523]
["bitfinex-derivatives","SOLF0:USTF0",1751438036602,6.7103,149.01,148.99,8.4858523]
["bitfinex-derivatives","SOLF0:USTF0",1751438036804,6.7103,149.01,148.99,8.48596482]
["bitfinex-derivatives","SOLF0:USTF0",1751438038306,6.7104,149.0,148.99,8.48596482]
["bitfinex-derivatives","SOLF0:USTF0",1751438038806,6.7104,149.0,148.99,1.77516482]
["bitfinex-derivatives","SOLF0:USTF0",1751438040600,6.7103,149.01,148.99,8.48596482]
["bitfinex-derivatives","SOLF0:USTF0",1751438041403,4.72050907,149.03,149.0,6.7104]
["bitfinex-derivatives","SOLF0:USTF0",1751438041603,4.67992966,149.02,149.0,6.7104]
["bitfinex-derivatives","SOLF0:USTF0",1751438041806,8.04597366,149.04,149.0,6.7104]
["bitfinex-derivatives","SOLF0:USTF0",1751438042109,4.68022043,149.03,149.0,6.7104]
["bitfinex-derivatives","SOLF0:USTF0",1751438042310,4.68022043,149.02,149.0,8.48556482]
["bitfinex-derivatives","SOLF0:USTF0",1751438042510,13.28550517,149.04,149.0,6.7104]
["bitfinex-derivatives","SOLF0:USTF0",1751438042699,4.68080444,149.03,149.0,8.48556482]
["bitfinex-derivatives","SOLF0:USTF0",1751438042899,4.68080444,149.02,149.0,8.48556482]
["bitfinex-derivatives","SOLF0:USTF0",1751438043109,6.7097,149.02,149.0,8.48556482]
["bitfinex-derivatives","SOLF0:USTF0",1751438044509,1.77516482,149.03,148.98,6.7112]
["bitfinex-derivatives","SOLF0:USTF0",1751438044710,4.68134169,149.02,148.98,8.48636482]
["bitfinex-derivatives","SOLF0:USTF0",1751438044910,8.04597366,149.03,148.99,1.77516482]
["bitfinex-derivatives","SOLF0:USTF0",1751438045110,4.72680562,149.02,148.99,1.77516482]
["bitfinex-derivatives","SOLF0:USTF0",1751438045313,6.7102,149.01,148.99,1.77516482]
["bitfinex-derivatives","SOLF0:USTF0",1751438045910,6.7102,149.01,148.99,8.48596482]
["bitfinex-derivatives","SOLF0:USTF0",1751438047613,6.7104,149.0,148.99,1.77516482]
["bitfinex-derivatives","SOLF0:USTF0",1751438049207,6.7109,148.99,148.98,1.7752329]
["bitfinex-derivatives","SOLF0:USTF0",1751438051515,6.7106,149.0,148.98,1.7752329]
["bitfinex-derivatives","SOLF0:USTF0",1751438051909,1.7752329,149.02,148.98,1.7752329]
["bitfinex-derivatives","SOLF0:USTF0",1751438052215,6.7106,149.0,148.98,1.7752329]
["bitfinex-derivatives","SOLF0:USTF0",1751438052415,6.7106,149.0,148.98,8.4865329]
["bitfinex-derivatives","SOLF0:USTF0",1751438055320,6.7106,149.0,148.98,1.7752329]
["bitfinex-derivatives","SOLF0:USTF0",1751438056119,6.7111,148.99,148.97,6.7115]
["bitfinex-derivatives","SOLF0:USTF0",1751438056318,6.7111,148.99,148.97,8.4867329]
["bitfinex-derivatives","SOLF0:USTF0",1751438056915,6.7111,148.99,148.98,1.7752329]
["bitfinex-derivatives","SOLF0:USTF0",1751438059222,6.7113,148.98,148.96,46.28]
["bitfinex-derivatives","SOLF0:USTF0",1751438059522,1.7752329,148.99,148.96,46.28]
["bitfinex-derivatives","SOLF0:USTF0",1751438059724,6.7117,148.97,148.96,46.28]
["bitfinex-derivatives","SOLF0:USTF0",1751438061128,1.7752329,148.98,148.94,8.4881329]
["bitfinex-derivatives","SOLF0:USTF0",1751438061318,1.7752329,148.98,148.94,1.7752329]
["bitfinex-derivatives","SOLF0:USTF0",1751438061525,1.7752329,148.98,148.94,8.4880329]
["bitfinex-derivatives","SOLF0:USTF0",1751438061818,6.712,148.97,148.94,8.4880329]
["bitfinex-derivatives","SOLF0:USTF0",1751438063115,6.7123,148.96,148.94,8.4880329]
["bitfinex-derivatives","SOLF0:USTF0",1751438063829,6.7119,148.97,148.95,8.4877329]
["bitfinex-derivatives","SOLF0:USTF0",1751438065626,6.7119,148.97,148.96,1.7752329]
["bitfinex-derivatives","SOLF0:USTF0",1751438065832,4.6080024,149.0,148.96,1.7752329]
["bitfinex-derivatives","SOLF0:USTF0",1751438066028,2.2969,149.01,148.98,1.7752329]
["bitfinex-derivatives","SOLF0:USTF0",1751438066230,3.9413329,149.02,148.98,1.7752329]
["bitfinex-derivatives","SOLF0:USTF0",1751438066534,6.71,149.01,148.98,8.4864329]
["bitfinex-derivatives","SOLF0:USTF0",1751438066723,6.71,149.01,148.99,1.7752329]
["bitfinex-derivatives","SOLF0:USTF0",1751438067127,149.37288177,149.04,149.0,1.7752329]
["bitfinex-derivatives","SOLF0:USTF0",1751438067428,4.59720304,149.03,149.01,1.7752329]
["bitfinex-derivatives","SOLF0:USTF0",1751438067633,4.1090329,149.05,149.01,8.4851329]
["bitfinex-derivatives","SOLF0:USTF0",1751438068031,6.7091,149.03,149.01,8.4851329]
["bitfinex-derivatives","SOLF0:USTF0",1751438069230,6.7088,149.04,149.01,8.4851329]
["bitfinex-derivatives","SOLF0:USTF0",1751438069532,6.7088,149.04,149.02,6.7095]
["bitfinex-derivatives","SOLF0:USTF0",1751438069729,6.7088,149.04,149.03,1.7752329]
["bitfinex-derivatives","SOLF0:USTF0",1751438069935,11.30605063,149.05,149.03,8.4841329]
["bitfinex-derivatives","SOLF0:USTF0",1751438070130,1.7752329,149.08,149.04,1.7752329]
["bitfinex-derivatives","SOLF0:USTF0",1751438070131,4.59775063,149.06,149.04,1.7752329]
["bitfinex-derivatives","SOLF0:USTF0",1751438070326,4.59775063,149.07,149.05,1.7752329]
["bitfinex-derivatives","SOLF0:USTF0",1751438070635,1.7752329,149.06,148.99,8.38692198]
["bitfinex-derivatives","SOLF0:USTF0",1751438070838,1.7752329,149.05,149.01,1.7752329]
["bitfinex-derivatives","SOLF0:USTF0",1751438071231,6.7093,149.03,149.01,1.7752329]
["bitfinex-derivatives","SOLF0:USTF0",1751438071632,1.7752329,149.04,149.0,1.7752329]
["bitfinex-derivatives","SOLF0:USTF0",1751438071930,6.7097,149.02,149.0,1.7752329]
["bitfinex-derivatives","SOLF0:USTF0",1751438072536,6.7097,149.02,149.01,1.7752329]
["bitfinex-derivatives","SOLF0:USTF0",1751438077844,6.7092,149.03,149.01,8.4851329]
["bitfinex-derivatives","SOLF0:USTF0",1751438078845,6.7088,149.04,149.02,8.4846329]
["bitfinex-derivatives","SOLF0:USTF0",1751438079336,6.7088,149.04,149.02,1.7752329]
["bitfinex-derivatives","SOLF0:USTF0",1751438079647,6.709,149.03,149.01,8.4849329]
["bitfinex-derivatives","SOLF0:USTF0",1751438080144,1.7752329,149.03,148.98,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1751438080345,1.7752329,149.03,148.99,1.7752329]
["bitfinex-derivatives","SOLF0:USTF0",1751438080847,6.7098,149.02,148.99,8.4857329]
["bitfinex-derivatives","SOLF0:USTF0",1751438081144,6.7098,149.02,149.0,1.7752329]
["bitfinex-derivatives","SOLF0:USTF0",1751438081335,1.7752329,149.02,148.99,1.7752329]
["bitfinex-derivatives","SOLF0:USTF0",1751438081540,6.7098,149.02,149.0,1.7752329]
["bitfinex-derivatives","SOLF0:USTF0",1751438082339,6.7098,149.02,149.0,8.4854329]
["bitfinex-derivatives","SOLF0:USTF0",1751438083142,6.7098,149.02,149.01,1.7752329]
["bitfinex-derivatives","SOLF0:USTF0",1751438086648,6.7098,149.02,149.0,8.4854329]
["bitfinex-derivatives","SOLF0:USTF0",1751438089351,6.7098,149.02,149.0,6.7102]
["bitfinex-derivatives","SOLF0:USTF0",1751438089552,6.7098,149.02,149.0,8.4854329]
["bitfinex-derivatives","SOLF0:USTF0",1751438089952,6.7092,149.03,149.01,8.4850329]
["bitfinex-derivatives","SOLF0:USTF0",1751438091351,4.66833138,149.05,149.02,1.7752329]
["bitfinex-derivatives","SOLF0:USTF0",1751438091648,15.5567432,149.09,149.04,1.7752329]
["bitfinex-derivatives","SOLF0:USTF0",1751438091954,6.7074,149.07,149.06,1.7752329]
["bitfinex-derivatives","SOLF0:USTF0",1751438093151,4.67814657,149.08,149.06,1.7752329]
["bitfinex-derivatives","SOLF0:USTF0",1751438093350,140.77319098,149.1,149.07,1.7752329]
["bitfinex-derivatives","SOLF0:USTF0",1751438093754,140.77319098,149.1,149.08,1.7752329]
["bitfinex-derivatives","SOLF0:USTF0",1751438094154,6.7066,149.09,149.07,1.7752329]
["bitfinex-derivatives","SOLF0:USTF0",1751438094344,1.7752329,149.1,149.03,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1751438094549,6.7071,149.08,149.07,1.7752329]
["bitfinex-derivatives","SOLF0:USTF0",1751438095546,6.7071,149.08,149.06,1.7752329]
["bitfinex-derivatives","SOLF0:USTF0",1751438095952,6.7071,149.08,149.03,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1751438095953,1.7752329,149.1,149.03,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1751438096256,1.7752329,149.1,149.06,1.7752329]
["bitfinex-derivatives","SOLF0:USTF0",1751438096756,6.7071,149.08,149.06,1.7752329]
["bitfinex-derivatives","SOLF0:USTF0",1751438097357,1.7752329,149.1,149.06,1.7752329]
["bitfinex-derivatives","SOLF0:USTF0",1751438097358,6.7072,149.07,149.06,1.7752329]
["bitfinex-derivatives","SOLF0:USTF0",1751438097655,1.7752329,149.1,149.06,1.7752329]
["bitfinex-derivatives","SOLF0:USTF0",1751438098955,6.7072,149.07,149.06,1.7752329]
["bitfinex-derivatives","SOLF0:USTF0",1751438100461,6.7078,149.06,149.05,1.7752329]
["bitfinex-derivatives","SOLF0:USTF0",1751438100657,6.7078,149.06,149.03,52.7888]
["bitfinex-derivatives","SOLF0:USTF0",1751438100658,1.7752329,149.08,149.04,1.7752329]
["bitfinex-derivatives","SOLF0:USTF0",1751438101048,6.7081,149.05,149.04,1.7752329]
["bitfinex-derivatives","SOLF0:USTF0",1751438101458,1.7752329,149.08,149.04,1.7752329]
["bitfinex-derivatives","SOLF0:USTF0",1751438101761,6.7081,149.06,149.04,1.7752329]
["bitfinex-derivatives","SOLF0:USTF0",1751438102862,6.7081,149.06,149.03,52.7888]
["bitfinex-derivatives","SOLF0:USTF0",1751438103160,6.7081,149.06,149.04,1.7752329]
["bitfinex-derivatives","SOLF0:USTF0",1751438104963,6.7081,149.06,149.03,52.7888]
["bitfinex-derivatives","SOLF0:USTF0",1751438105158,6.7081,149.06,149.04,8.4838329]
["bitfinex-derivatives","SOLF0:USTF0",1751438105359,6.7081,149.06,149.05,1.7752329]
["bitfinex-derivatives","SOLF0:USTF0",1751438106374,6.7075,149.07,149.05,1.7752329]
["bitfinex-derivatives","SOLF0:USTF0",1751438106766,4.67493623,149.1,149.03,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1751438106767,4.67493623,149.1,149.06,1.7752329]
["bitfinex-derivatives","SOLF0:USTF0",1751438106968,4.67493623,149.1,149.03,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1751438106969,6.97223623,149.11,149.08,1.7752329]
["bitfinex-derivatives","SOLF0:USTF0",1751438107267,6.7068,149.09,149.08,1.7752329]
["bitfinex-derivatives","SOLF0:USTF0",1751438107461,6.7068,149.09,149.07,8.4821329]
["bitfinex-derivatives","SOLF0:USTF0",1751438109864,6.7068,149.09,149.07,6.7069]
["bitfinex-derivatives","SOLF0:USTF0",1751438110676,6.89613623,149.13,149.06,2.7704655]
["bitfinex-derivatives","SOLF0:USTF0",1751438111175,6.7058,149.11,149.08,6.7065]
["bitfinex-derivatives","SOLF0:USTF0",1751438111574,4.67493623,149.12,149.08,6.7065]
["bitfinex-derivatives","SOLF0:USTF0",1751438112276,6.7058,149.11,149.08,6.7065]
["bitfinex-derivatives","SOLF0:USTF0",1751438113280,6.706,149.1,149.08,6.7065]
["bitfinex-derivatives","SOLF0:USTF0",1751438116676,6.7058,149.11,149.08,6.7065]
["bitfinex-derivatives","SOLF0:USTF0",1751438117482,6.89613623,149.13,149.08,6.7065]
["bitfinex-derivatives","SOLF0:USTF0",1751438118074,6.7056,149.11,149.08,6.7065]
["bitfinex-derivatives","SOLF0:USTF0",1751438118274,6.89613623,149.13,149.08,2.7704655]
["bitfinex-derivatives","SOLF0:USTF0",1751438118479,2.2212,149.13,149.08,2.7704655]
["bitfinex-derivatives","SOLF0:USTF0",1751438118677,6.7052,149.12,149.08,2.7704655]
["bitfinex-derivatives","SOLF0:USTF0",1751438118977,6.7052,149.12,149.1,6.7058]
["bitfinex-derivatives","SOLF0:USTF0",1751438119881,6.7047,149.13,149.08,2.7704655]
["bitfinex-derivatives","SOLF0:USTF0",1751438120287,48.4004,149.14,149.08,2.7704655]
["bitfinex-derivatives","SOLF0:USTF0",1751438120882,6.7052,149.12,149.08,2.7704655]
["bitfinex-derivatives","SOLF0:USTF0",1751438121382,6.7052,149.12,149.09,6.7061]
["bitfinex-derivatives","SOLF0:USTF0",1751438121580,6.7052,149.12,149.08,2.7704655]
["bitfinex-derivatives","SOLF0:USTF0",1751438122082,6.7052,149.12,149.1,6.7058]
["bitfinex-derivatives","SOLF0:USTF0",1751438125481,6.7049,149.13,149.08,2.7704655]
["bitfinex-derivatives","SOLF0:USTF0",1751438125685,48.4004,149.14,149.09,6.7061]
["bitfinex-derivatives","SOLF0:USTF0",1751438125979,48.4004,149.14,149.08,2.7704655]
["bitfinex-derivatives","SOLF0:USTF0",1751438126184,6.7052,149.12,149.08,2.7704655]
["bitfinex-derivatives","SOLF0:USTF0",1751438127179,6.7052,149.12,149.09,6.706]
["bitfinex-derivatives","SOLF0:USTF0",1751438127386,48.4004,149.14,149.08,2.7704655]
["bitfinex-derivatives","SOLF0:USTF0",1751438128587,6.7061,149.1,149.08,9.4769655]
["bitfinex-derivatives","SOLF0:USTF0",1751438129386,6.7061,149.1,149.08,6.7065]
["bitfinex-derivatives","SOLF0:USTF0",1751438129886,6.7061,149.1,149.09,1.77286326]
["bitfinex-derivatives","SOLF0:USTF0",1751438130589,6.7056,149.11,149.09,8.47916326]
["bitfinex-derivatives","SOLF0:USTF0",1751438130782,6.7056,149.11,149.1,1.77286326]
["bitfinex-derivatives","SOLF0:USTF0",1751438131290,4.76267779,149.13,149.1,8.47846326]
["bitfinex-derivatives","SOLF0:USTF0",1751438131486,4.76267779,149.13,149.12,1.77286326]
["bitfinex-derivatives","SOLF0:USTF0",1751438131694,1.77286326,149.13,149.08,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1751438131989,6.53554105,149.13,149.09,1.77286326]
["bitfinex-derivatives","SOLF0:USTF0",1751438132190,4.76267779,149.14,149.11,1.77286326]
["bitfinex-derivatives","SOLF0:USTF0",1751438132386,4.76267779,149.13,149.12,1.77286326]
["bitfinex-derivatives","SOLF0:USTF0",1751438132688,4.76267779,149.15,149.12,1.77286326]
["bitfinex-derivatives","SOLF0:USTF0",1751438132891,4.76267779,149.14,149.08,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1751438133186,4.76267779,149.16,149.13,1.77286326]
["bitfinex-derivatives","SOLF0:USTF0",1751438133483,4.76267779,149.15,149.14,1.77286326]
["bitfinex-derivatives","SOLF0:USTF0",1751438134285,11.46627779,149.15,149.14,1.77286326]
["bitfinex-derivatives","SOLF0:USTF0",1751438134581,6.7036,149.15,149.14,1.77286326]
["bitfinex-derivatives","SOLF0:USTF0",1751438134781,11.46627779,149.15,149.14,1.77286326]
["bitfinex-derivatives","SOLF0:USTF0",1751438135390,6.7036,149.15,149.14,1.77286326]
["bitfinex-derivatives","SOLF0:USTF0",1751438135585,6.7036,149.15,149.14,8.47696326]
["bitfinex-derivatives","SOLF0:USTF0",1751438135586,4.76267779,149.15,149.14,8.47696326]
["bitfinex-derivatives","SOLF0:USTF0",1751438135785,4.76267779,149.16,149.14,2.76742965]
["bitfinex-derivatives","SOLF0:USTF0",1751438136188,11.46537779,149.17,149.15,6.7034]
["bitfinex-derivatives","SOLF0:USTF0",1751438136387,4.76267779,149.16,149.15,6.7034]
["bitfinex-derivatives","SOLF0:USTF0",1751438136789,4.76267779,149.17,149.15,6.7034]
["bitfinex-derivatives","SOLF0:USTF0",1751438137297,4.76267779,149.17,149.16,6.7032]
["bitfinex-derivatives","SOLF0:USTF0",1751438137496,9.6363187,149.19,149.16,2.76742965]
["bitfinex-derivatives","SOLF0:USTF0",1751438137696,4.76267779,149.18,149.13,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1751438137993,4.76267779,149.19,149.17,9.47012965]
["bitfinex-derivatives","SOLF0:USTF0",1751438138594,4.76267779,149.19,149.18,6.7023]
["bitfinex-derivatives","SOLF0:USTF0",1751438139085,6.7016,149.2,149.18,6.7023]
["bitfinex-derivatives","SOLF0:USTF0",1751438139292,6.702,149.19,149.17,9.46992965]
["bitfinex-derivatives","SOLF0:USTF0",1751438139586,4.76267779,149.21,149.15,2.76742965]
["bitfinex-derivatives","SOLF0:USTF0",1751438139888,4.76267779,149.2,149.13,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1751438140094,7.53010744,149.19,149.13,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1751438140288,4.76267779,149.18,149.14,6.7038]
["bitfinex-derivatives","SOLF0:USTF0",1751438140486,6.7029,149.17,149.14,6.7038]
["bitfinex-derivatives","SOLF0:USTF0",1751438142397,6.7034,149.16,149.13,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1751438143293,6.7029,149.17,149.14,6.7038]
["bitfinex-derivatives","SOLF0:USTF0",1751438144493,6.7029,149.17,149.13,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1751438144694,6.7029,149.17,149.14,2.76742965]
["bitfinex-derivatives","SOLF0:USTF0",1751438144895,6.7025,149.18,149.14,2.76742965]
["bitfinex-derivatives","SOLF0:USTF0",1751438145095,6.7025,149.18,149.15,6.7032]
["bitfinex-derivatives","SOLF0:USTF0",1751438146203,6.702,149.19,149.16,2.76742965]
["bitfinex-derivatives","SOLF0:USTF0",1751438147500,6.7024,149.18,149.14,2.76742965]
["bitfinex-derivatives","SOLF0:USTF0",1751438147896,6.7024,149.18,149.15,6.7035]
["bitfinex-derivatives","SOLF0:USTF0",1751438148097,6.7024,149.18,149.14,2.76742965]
["bitfinex-derivatives","SOLF0:USTF0",1751438148601,6.7024,149.18,149.16,6.7031]
["bitfinex-derivatives","SOLF0:USTF0",1751438149605,4.76267779,149.21,149.16,2.76742965]
["bitfinex-derivatives","SOLF0:USTF0",1751438149801,4.76267779,149.21,149.13,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1751438149802,2.76742965,149.21,149.13,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1751438150003,7.53010744,149.21,149.13,48.80742965]
["bitfinex-derivatives","SOLF0:USTF0",1751438150205,6.703,149.17,149.13,48.80742965]
["bitfinex-derivatives","SOLF0:USTF0",1751438150808,6.7032,149.16,149.14,6.7038]
["bitfinex-derivatives","SOLF0:USTF0",1751438152007,6.703,149.17,149.14,6.7038]
["bitfinex-derivatives","SOLF0:USTF0",1751438153606,4.5692,149.2,149.15,6.7034]
["bitfinex-derivatives","SOLF0:USTF0",1751438153908,7.33662965,149.2,149.13,48.80742965]
["bitfinex-derivatives","SOLF0:USTF0",1751438154313,6.7023,149.18,149.15,6.7034]
["bitfinex-derivatives","SOLF0:USTF0",1751438158515,6.7028,149.17,149.15,6.7034]
["bitfinex-derivatives","SOLF0:USTF0",1751438158715,6.7028,149.17,149.14,6.7038]
["bitfinex-derivatives","SOLF0:USTF0",1751438159311,6.7028,149.17,149.14,6.704]
["bitfinex-derivatives","SOLF0:USTF0",1751438159815,12.0354049,149.2,149.13,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1751438159816,2.76742965,149.18,149.13,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1751438160715,6.7038,149.15,149.13,52.7443]
["bitfinex-derivatives","SOLF0:USTF0",1751438161218,7.4662049,149.18,149.13,52.7443]
["bitfinex-derivatives","SOLF0:USTF0",1751438161412,2.76742965,149.18,149.13,6.7043]
["bitfinex-derivatives","SOLF0:USTF0",1751438161614,7.4662049,149.18,149.13,6.7043]
["bitfinex-derivatives","SOLF0:USTF0",1751438162915,4.69877525,149.18,149.13,6.7043]
["bitfinex-derivatives","SOLF0:USTF0",1751438163415,6.704,149.15,149.13,6.7043]
["bitfinex-derivatives","SOLF0:USTF0",1751438164915,6.704,149.15,149.12,6.7047]
["bitfinex-derivatives","SOLF0:USTF0",1751438165323,6.704,149.15,149.11,48.76742965]
["bitfinex-derivatives","SOLF0:USTF0",1751438165722,6.704,149.15,149.12,6.7046]
["bitfinex-derivatives","SOLF0:USTF0",1751438166225,6.704,149.15,149.12,6.7049]
["bitfinex-derivatives","SOLF0:USTF0",1751438166424,4.69877525,149.17,149.11,48.76742965]
["bitfinex-derivatives","SOLF0:USTF0",1751438167522,6.7038,149.15,149.11,48.76742965]
["bitfinex-derivatives","SOLF0:USTF0",1751438168025,6.7041,149.14,149.12,6.7046]
["bitfinex-derivatives","SOLF0:USTF0",1751438169023,6.7034,149.16,149.11,48.76742965]
["bitfinex-derivatives","SOLF0:USTF0",1751438169824,6.7039,149.15,149.11,48.76742965]
["bitfinex-derivatives","SOLF0:USTF0",1751438170420,6.7039,149.15,149.12,6.7049]
["bitfinex-derivatives","SOLF0:USTF0",1751438170626,6.7039,149.15,149.11,48.76742965]
["bitfinex-derivatives","SOLF0:USTF0",1751438171227,2.76742965,149.17,149.11,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1751438171432,2.76742965,149.15,149.11,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1751438171626,2.76742965,149.15,149.08,6.25616388]
["bitfinex-derivatives","SOLF0:USTF0",1751438171827,6.705,149.12,149.07,57.39619353]
["bitfinex-derivatives","SOLF0:USTF0",1751438172032,6.705,149.12,149.07,51.14002965]
["bitfinex-derivatives","SOLF0:USTF0",1751438172334,4.76131177,149.15,149.07,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1751438172531,2.76742965,149.13,149.07,48.76742965]
["bitfinex-derivatives","SOLF0:USTF0",1751438172931,6.7052,149.12,149.07,48.76742965]
["bitfinex-derivatives","SOLF0:USTF0",1751438173432,6.7052,149.12,149.1,6.7056]
["bitfinex-derivatives","SOLF0:USTF0",1751438174336,6.7047,149.13,149.1,6.7056]
["bitfinex-derivatives","SOLF0:USTF0",1751438174929,11.46679704,149.13,149.1,6.7056]
["bitfinex-derivatives","SOLF0:USTF0",1751438175142,6.7047,149.13,149.1,6.7056]
["bitfinex-derivatives","SOLF0:USTF0",1751438175434,11.46679704,149.13,149.1,6.7056]
["bitfinex-derivatives","SOLF0:USTF0",1751438175635,6.7047,149.13,149.1,6.7056]
["bitfinex-derivatives","SOLF0:USTF0",1751438176536,6.705,149.12,149.1,6.7056]
["bitfinex-derivatives","SOLF0:USTF0",1751438177340,6.7054,149.11,149.07,48.76742965]
["bitfinex-derivatives","SOLF0:USTF0",1751438177839,6.7054,149.11,149.08,6.7067]
["bitfinex-derivatives","SOLF0:USTF0",1751438178033,6.7054,149.11,149.07,48.76742965]
["bitfinex-derivatives","SOLF0:USTF0",1751438179038,4.75264873,149.14,149.07,48.76742965]
["bitfinex-derivatives","SOLF0:USTF0",1751438179239,9.90892836,149.15,149.07,48.76742965]
["bitfinex-derivatives","SOLF0:USTF0",1751438179441,4.75261847,149.14,149.07,48.76742965]
["bitfinex-derivatives","SOLF0:USTF0",1751438179636,9.90892836,149.15,149.07,48.76742965]
["bitfinex-derivatives","SOLF0:USTF0",1751438179940,4.75261847,149.14,149.07,48.76742965]
["bitfinex-derivatives","SOLF0:USTF0",1751438180140,9.90892836,149.15,149.07,48.76742965]
["bitfinex-derivatives","SOLF0:USTF0",1751438180341,4.7525429,149.14,149.07,48.76742965]
["bitfinex-derivatives","SOLF0:USTF0",1751438180540,9.90892836,149.15,149.07,48.76742965]
["bitfinex-derivatives","SOLF0:USTF0",1751438180742,6.7047,149.12,149.09,6.7054]
["bitfinex-derivatives","SOLF0:USTF0",1751438181844,6.7047,149.12,149.1,6.7052]
["bitfinex-derivatives","SOLF0:USTF0",1751438182846,6.7042,149.13,149.11,6.7048]
["bitfinex-derivatives","SOLF0:USTF0",1751438183144,11.45606745,149.13,149.11,6.7048]
["bitfinex-derivatives","SOLF0:USTF0",1751438183344,6.7042,149.13,149.11,6.7048]
["bitfinex-derivatives","SOLF0:USTF0",1751438183546,11.45606745,149.13,149.11,6.7048]
["bitfinex-derivatives","SOLF0:USTF0",1751438183744,6.7042,149.13,149.11,6.7048]
["bitfinex-derivatives","SOLF0:USTF0",1751438183947,11.45606745,149.13,149.11,6.7048]
["bitfinex-derivatives","SOLF0:USTF0",1751438184147,6.7042,149.13,149.11,6.7048]
["bitfinex-derivatives","SOLF0:USTF0",1751438187052,11.45556745,149.14,149.12,6.7044]
["bitfinex-derivatives","SOLF0:USTF0",1751438187343,11.45556745,149.14,149.09,2.76742965]
["bitfinex-derivatives","SOLF0:USTF0",1751438187344,6.7037,149.14,149.09,2.76742965]
["bitfinex-derivatives","SOLF0:USTF0",1751438187943,6.7037,149.14,149.11,6.7046]
["bitfinex-derivatives","SOLF0:USTF0",1751438188649,6.704,149.13,149.11,6.7046]
["bitfinex-derivatives","SOLF0:USTF0",1751438189251,6.7037,149.14,149.12,6.7044]
["bitfinex-derivatives","SOLF0:USTF0",1751438189549,4.74935401,149.15,149.09,2.76742965]
["bitfinex-derivatives","SOLF0:USTF0",1751438189750,6.7041,149.13,149.11,6.7046]
["bitfinex-derivatives","SOLF0:USTF0",1751438191049,4.72817756,149.15,149.09,2.76742965]
["bitfinex-derivatives","SOLF0:USTF0",1751438191050,6.7037,149.14,149.12,6.7044]
["bitfinex-derivatives","SOLF0:USTF0",1751438191249,4.72817756,149.15,149.09,2.76742965]
["bitfinex-derivatives","SOLF0:USTF0",1751438191447,4.72817756,149.15,149.11,2.76742965]
["bitfinex-derivatives","SOLF0:USTF0",1751438191852,6.7033,149.15,149.12,6.7041]
["bitfinex-derivatives","SOLF0:USTF0",1751438192151,11.43147756,149.15,149.12,6.7041]
["bitfinex-derivatives","SOLF0:USTF0",1751438192452,6.7033,149.15,149.12,6.7041]
["bitfinex-derivatives","SOLF0:USTF0",1751438192647,11.43147756,149.15,149.12,6.7041]
["bitfinex-derivatives","SOLF0:USTF0",1751438192846,6.7036,149.14,149.12,6.7041]
["bitfinex-derivatives","SOLF0:USTF0",1751438197358,6.7033,149.15,149.12,6.7041]
["bitfinex-derivatives","SOLF0:USTF0",1751438198850,6.7035,149.14,149.12,6.7041]
["bitfinex-derivatives","SOLF0:USTF0",1751438199051,16.18322609,149.17,149.12,6.7041]
["bitfinex-derivatives","SOLF0:USTF0",1751438199255,4.83527141,149.16,149.12,6.7041]
["bitfinex-derivatives","SOLF0:USTF0",1751438199457,11.53867141,149.15,149.12,6.7041]
["bitfinex-derivatives","SOLF0:USTF0",1751438199658,4.83527141,149.14,149.12,6.7041]
["bitfinex-derivatives","SOLF0:USTF0",1751438199853,6.7034,149.15,149.12,6.7041]
["bitfinex-derivatives","SOLF0:USTF0",1751438200050,11.53877141,149.14,149.12,6.7041]
["bitfinex-derivatives","SOLF0:USTF0",1751438200252,6.7035,149.14,149.12,6.7041]
["bitfinex-derivatives","SOLF0:USTF0",1751438201759,6.7035,149.14,149.12,8.47607963]
["bitfinex-derivatives","SOLF0:USTF0",1751438203757,6.7035,149.14,149.12,6.7041]
["bitfinex-derivatives","SOLF0:USTF0",1751438203955,6.7035,149.14,149.12,8.47607963]
["bitfinex-derivatives","SOLF0:USTF0",1751438204263,6.7035,149.14,149.12,1.77197963]
["bitfinex-derivatives","SOLF0:USTF0",1751438204466,1.77197963,149.13,149.09,1.77197963]
["bitfinex-derivatives","SOLF0:USTF0",1751438204761,1.77197963,149.13,149.07,48.2464]
["bitfinex-derivatives","SOLF0:USTF0",1751438204762,1.77197963,149.14,149.1,8.47707963]
["bitfinex-derivatives","SOLF0:USTF0",1751438204964,6.7044,149.12,149.1,8.47707963]
["bitfinex-derivatives","SOLF0:USTF0",1751438205153,6.7044,149.12,149.1,1.77197963]
["bitfinex-derivatives","SOLF0:USTF0",1751438205356,1.77197963,149.13,149.09,1.77197963]
["bitfinex-derivatives","SOLF0:USTF0",1751438205564,6.7051,149.11,149.07,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1751438205763,6.7051,149.11,149.07,48.7698931]
["bitfinex-derivatives","SOLF0:USTF0",1751438206464,6.7051,149.11,149.08,6.7059]
["bitfinex-derivatives","SOLF0:USTF0",1751438207563,7.63994657,149.14,149.07,55.4762931]
["bitfinex-derivatives","SOLF0:USTF0",1751438207859,9.6092642,149.13,149.07,55.4762931]
["bitfinex-derivatives","SOLF0:USTF0",1751438208059,4.73921073,149.12,149.07,55.4762931]
["bitfinex-derivatives","SOLF0:USTF0",1751438208259,4.87005347,149.13,149.07,55.4762931]
["bitfinex-derivatives","SOLF0:USTF0",1751438208462,4.73967226,149.12,149.07,55.4762931]
["bitfinex-derivatives","SOLF0:USTF0",1751438208661,4.87005347,149.13,149.07,55.4762931]
["bitfinex-derivatives","SOLF0:USTF0",1751438208860,6.7055,149.1,149.07,55.4762931]
["bitfinex-derivatives","SOLF0:USTF0",1751438210167,6.7057,149.09,149.07,55.4762931]
["bitfinex-derivatives","SOLF0:USTF0",1751438212869,6.7057,149.09,149.07,52.7064]
["bitfinex-derivatives","SOLF0:USTF0",1751438213069,6.7062,149.08,149.07,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1751438217171,6.7062,149.08,149.06,6.7068]
["bitfinex-derivatives","SOLF0:USTF0",1751438217373,6.7069,149.07,149.05,9.4773931]
["bitfinex-derivatives","SOLF0:USTF0",1751438217569,6.7069,149.07,149.03,248.36868645]
["bitfinex-derivatives","SOLF0:USTF0",1751438218080,6.7069,149.07,149.04,6.7076]
["bitfinex-derivatives","SOLF0:USTF0",1751438218274,6.7073,149.06,149.04,6.7076]
["bitfinex-derivatives","SOLF0:USTF0",1751438218576,2.7698931,149.1,149.03,248.36868645]
["bitfinex-derivatives","SOLF0:USTF0",1751438218970,6.7067,149.07,149.05,6.7073]
["bitfinex-derivatives","SOLF0:USTF0",1751438220572,6.7064,149.08,149.05,6.7073]
["bitfinex-derivatives","SOLF0:USTF0",1751438220974,6.27080884,149.11,149.05,2.7698931]
["bitfinex-derivatives","SOLF0:USTF0",1751438221174,6.7061,149.09,149.05,2.7698931]
["bitfinex-derivatives","SOLF0:USTF0",1751438221574,6.7061,149.09,149.07,6.7066]
["bitfinex-derivatives","SOLF0:USTF0",1751438223173,6.7055,149.1,149.08,6.7062]
["bitfinex-derivatives","SOLF0:USTF0",1751438223476,8.62650884,149.12,149.08,6.7062]
["bitfinex-derivatives","SOLF0:USTF0",1751438223777,11.44474192,149.1,149.08,6.7062]
["bitfinex-derivatives","SOLF0:USTF0",1751438223977,4.73924192,149.1,149.07,9.4762931]
["bitfinex-derivatives","SOLF0:USTF0",1751438224379,6.7057,149.09,149.07,6.7064]
["bitfinex-derivatives","SOLF0:USTF0",1751438227071,6.7057,149.09,149.05,2.7698931]
["bitfinex-derivatives","SOLF0:USTF0",1751438227476,6.7057,149.09,149.07,6.7066]
["bitfinex-derivatives","SOLF0:USTF0",1751438227677,6.7057,149.09,149.05,2.7698931]
["bitfinex-derivatives","SOLF0:USTF0",1751438227879,6.7057,149.09,149.07,1.77327947]
["bitfinex-derivatives","SOLF0:USTF0",1751438228681,1.77327947,149.08,149.05,8.48057947]
["bitfinex-derivatives","SOLF0:USTF0",1751438229279,6.7068,149.07,149.05,8.48057947]
["bitfinex-derivatives","SOLF0:USTF0",1751438230586,1.77327947,149.08,149.05,1.77327947]
["bitfinex-derivatives","SOLF0:USTF0",1751438231177,6.707,149.07,149.05,1.77327947]
["bitfinex-derivatives","SOLF0:USTF0",1751438231579,6.7071,149.06,149.05,1.77327947]
["bitfinex-derivatives","SOLF0:USTF0",1751438233083,6.7068,149.07,149.05,8.48077947]
["bitfinex-derivatives","SOLF0:USTF0",1751438233983,6.7064,149.08,149.06,8.48037947]
["bitfinex-derivatives","SOLF0:USTF0",1751438235085,6.7064,149.08,149.06,1.77327947]
["bitfinex-derivatives","SOLF0:USTF0",1751438236688,6.7064,149.08,149.06,8.48037947]
["bitfinex-derivatives","SOLF0:USTF0",1751438241490,1.77327947,149.1,149.07,6.7066]
["bitfinex-derivatives","SOLF0:USTF0",1751438241491,6.7059,149.09,149.07,6.7066]
["bitfinex-derivatives","SOLF0:USTF0",1751438243793,6.7059,149.09,149.06,8.48007947]
["bitfinex-derivatives","SOLF0:USTF0",1751438243989,6.7062,149.08,149.06,8.48007947]
["bitfinex-derivatives","SOLF0:USTF0",1751438248697,6.706,149.09,149.07,6.7066]
["bitfinex-derivatives","SOLF0:USTF0",1751438249596,6.7062,149.08,149.07,6.7066]
["bitfinex-derivatives","SOLF0:USTF0",1751438250296,6.706,149.09,149.07,6.7066]
["bitfinex-derivatives","SOLF0:USTF0",1751438251196,6.706,149.09,149.07,8.47987947]
["bitfinex-derivatives","SOLF0:USTF0",1751438251792,11.05513807,149.11,149.08,1.77327947]
["bitfinex-derivatives","SOLF0:USTF0",1751438252102,16.54620974,149.19,149.1,1.77327947]
["bitfinex-derivatives","SOLF0:USTF0",1751438252103,54.47380884,149.15,149.1,1.77327947]
["bitfinex-derivatives","SOLF0:USTF0",1751438252287,6.49315606,149.14,149.1,1.77327947]
["bitfinex-derivatives","SOLF0:USTF0",1751438252595,6.7047,149.12,149.1,1.77327947]
["bitfinex-derivatives","SOLF0:USTF0",1751438253498,6.7048,149.11,149.09,6.7054]
["bitfinex-derivatives","SOLF0:USTF0",1751438253693,4.71945587,149.13,149.1,8.47847947]
["bitfinex-derivatives","SOLF0:USTF0",1751438253899,1.77327947,149.14,149.11,1.77327947]
["bitfinex-derivatives","SOLF0:USTF0",1751438254095,4.71889917,149.13,149.11,1.77327947]
["bitfinex-derivatives","SOLF0:USTF0",1751438254392,6.7047,149.12,149.1,8.47847947]
["bitfinex-derivatives","SOLF0:USTF0",1751438255692,6.7047,149.12,149.1,1.77327947]
["bitfinex-derivatives","SOLF0:USTF0",1751438256499,6.7047,149.12,149.1,8.47847947]
["bitfinex-derivatives","SOLF0:USTF0",1751438257295,6.7047,149.12,149.1,1.77327947]
["bitfinex-derivatives","SOLF0:USTF0",1751438258601,6.7047,149.12,149.09,6.7055]
["bitfinex-derivatives","SOLF0:USTF0",1751438258797,6.7047,149.12,149.1,1.77327947]
["bitfinex-derivatives","SOLF0:USTF0",1751438259197,1.77327947,149.14,149.11,1.77327947]
["bitfinex-derivatives","SOLF0:USTF0",1751438259501,6.52189252,149.13,149.09,1.77327947]
["bitfinex-derivatives","SOLF0:USTF0",1751438259701,1.77327947,149.13,149.09,1.77327947]
["bitfinex-derivatives","SOLF0:USTF0",1751438260000,6.7045,149.12,149.09,8.47877947]
["bitfinex-derivatives","SOLF0:USTF0",1751438260301,1.77327947,149.13,149.1,1.77327947]
["bitfinex-derivatives","SOLF0:USTF0",1751438260498,6.7052,149.11,149.09,1.77327947]
["bitfinex-derivatives","SOLF0:USTF0",1751438262311,6.7046,149.12,149.1,1.77327947]
["bitfinex-derivatives","SOLF0:USTF0",1751438263500,6.7046,149.12,149.1,8.47847947]
["bitfinex-derivatives","SOLF0:USTF0",1751438264303,10.41408831,149.17,149.11,1.77327947]
["bitfinex-derivatives","SOLF0:USTF0",1751438264508,4.76688531,149.16,149.13,1.77327947]
["bitfinex-derivatives","SOLF0:USTF0",1751438264708,4.76688531,149.15,149.13,1.77327947]
["bitfinex-derivatives","SOLF0:USTF0",1751438264905,4.77229688,149.14,149.13,1.77327947]
["bitfinex-derivatives","SOLF0:USTF0",1751438265303,11.47509688,149.16,149.14,6.7034]
["bitfinex-derivatives","SOLF0:USTF0",1751438265504,4.77229688,149.15,149.14,1.77327947]
["bitfinex-derivatives","SOLF0:USTF0",1751438265706,6.7028,149.16,149.14,1.77327947]
["bitfinex-derivatives","SOLF0:USTF0",1751438266304,6.7028,149.16,149.14,8.47667947]
["bitfinex-derivatives","SOLF0:USTF0",1751438269012,45.96,149.19,149.15,8.47607947]
["bitfinex-derivatives","SOLF0:USTF0",1751438269013,11.50205925,149.17,149.15,8.47607947]
["bitfinex-derivatives","SOLF0:USTF0",1751438269214,6.7024,149.17,149.16,1.77327947]
["bitfinex-derivatives","SOLF0:USTF0",1751438269914,6.7019,149.18,149.16,8.47577947]
["bitfinex-derivatives","SOLF0:USTF0",1751438270205,6.7019,149.18,149.17,1.77327947]
["bitfinex-derivatives","SOLF0:USTF0",1751438275628,2.3849,149.21,149.17,1.77327947]
["bitfinex-derivatives","SOLF0:USTF0",1751438275934,136.25223385,149.22,149.19,1.77327947]
["bitfinex-derivatives","SOLF0:USTF0",1751438276116,134.47895438,149.22,149.13,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1751438276319,134.47895438,149.22,149.2,1.77327947]
["bitfinex-derivatives","SOLF0:USTF0",1751438276924,141.17915438,149.22,149.2,1.77327947]
["bitfinex-derivatives","SOLF0:USTF0",1751438277918,6.7002,149.22,149.2,1.77327947]
["bitfinex-derivatives","SOLF0:USTF0",1751438278225,6.7003,149.21,149.2,1.77327947]
["bitfinex-derivatives","SOLF0:USTF0",1751438278614,6.7003,149.21,149.19,8.47417947]
["bitfinex-derivatives","SOLF0:USTF0",1751438279220,6.7001,149.22,149.19,8.47417947]
["bitfinex-derivatives","SOLF0:USTF0",1751438280125,6.7003,149.21,149.19,8.47417947]
["bitfinex-derivatives","SOLF0:USTF0",1751438280922,6.7001,149.22,149.2,8.47377947]
["bitfinex-derivatives","SOLF0:USTF0",1751438281331,6.7004,149.21,149.19,8.47427947]
["bitfinex-derivatives","SOLF0:USTF0",1751438282821,6.7001,149.22,149.2,6.7008]
["bitfinex-derivatives","SOLF0:USTF0",1751438283021,6.7001,149.22,149.19,1.77327947]
["bitfinex-derivatives","SOLF0:USTF0",1751438283421,6.7001,149.22,149.19,8.47427947]
["bitfinex-derivatives","SOLF0:USTF0",1751438285130,6.7001,149.22,149.2,6.7008]
["bitfinex-derivatives","SOLF0:USTF0",1751438286329,1.77327947,149.23,149.19,8.47417947]
["bitfinex-derivatives","SOLF0:USTF0",1751438286828,6.7002,149.22,149.19,8.47417947]
["bitfinex-derivatives","SOLF0:USTF0",1751438287030,6.7002,149.22,149.19,6.7009]
["bitfinex-derivatives","SOLF0:USTF0",1751438287330,6.7002,149.22,149.19,8.47417947]
["bitfinex-derivatives","SOLF0:USTF0",1751438288429,6.7003,149.21,149.19,8.47417947]
["bitfinex-derivatives","SOLF0:USTF0",1751438290232,9.54284588,149.26,149.2,1.77327947]
["bitfinex-derivatives","SOLF0:USTF0",1751438290426,1.77327947,149.25,149.21,1.77327947]
["bitfinex-derivatives","SOLF0:USTF0",1751438290827,6.6995,149.23,149.21,8.47337947]
["bitfinex-derivatives","SOLF0:USTF0",1751438291729,6.6995,149.23,149.21,1.77327947]
["bitfinex-derivatives","SOLF0:USTF0",1751438292633,6.6995,149.23,149.21,8.47357947]
["bitfinex-derivatives","SOLF0:USTF0",1751438293331,6.6995,149.23,149.2,8.47377947]
["bitfinex-derivatives","SOLF0:USTF0",1751438293532,1.77327947,149.22,149.18,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1751438293833,1.77327947,149.21,149.18,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1751438294024,6.7008,149.2,149.18,52.6214]
["bitfinex-derivatives","SOLF0:USTF0",1751438294423,1.77327947,149.21,149.18,54.39467947]
["bitfinex-derivatives","SOLF0:USTF0",1751438294620,8.47407947,149.21,149.18,54.39467947]
["bitfinex-derivatives","SOLF0:USTF0",1751438295033,6.7008,149.2,149.18,54.39467947]
["bitfinex-derivatives","SOLF0:USTF0",1751438295631,6.7008,149.2,149.18,52.6214]
["bitfinex-derivatives","SOLF0:USTF0",1751438295835,6.7008,149.2,149.18,54.39467947]
["bitfinex-derivatives","SOLF0:USTF0",1751438296227,6.7006,149.21,149.19,6.7012]
["bitfinex-derivatives","SOLF0:USTF0",1751438296628,1.77327947,149.22,149.18,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1751438296932,6.7007,149.21,149.18,52.6214]
["bitfinex-derivatives","SOLF0:USTF0",1751438297138,6.7007,149.21,149.18,54.39467947]
["bitfinex-derivatives","SOLF0:USTF0",1751438299736,6.7008,149.2,149.18,52.6214]
["bitfinex-derivatives","SOLF0:USTF0",1751438299935,6.7008,149.2,149.18,54.39467947]
["bitfinex-derivatives","SOLF0:USTF0",1751438300332,6.7005,149.21,149.18,54.39467947]
["bitfinex-derivatives","SOLF0:USTF0",1751438300528,1.77327947,149.23,149.19,1.77327947]
["bitfinex-derivatives","SOLF0:USTF0",1751438300732,1.77327947,149.23,149.2,1.77327947]
["bitfinex-derivatives","SOLF0:USTF0",1751438300933,6.7001,149.22,149.2,1.77327947]
["bitfinex-derivatives","SOLF0:USTF0",1751438301441,6.7001,149.22,149.2,8.47377947]
["bitfinex-derivatives","SOLF0:USTF0",1751438304240,6.6997,149.23,149.21,8.47337947]
["bitfinex-derivatives","SOLF0:USTF0",1751438305743,6.6991,149.24,149.22,8.47287947]
["bitfinex-derivatives","SOLF0:USTF0",1751438308042,6.6991,149.24,149.22,6.6996]
["bitfinex-derivatives","SOLF0:USTF0",1751438308745,1.77327947,149.25,149.21,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1751438308940,1.77327947,149.25,149.21,1.77327947]
["bitfinex-derivatives","SOLF0:USTF0",1751438309342,6.6993,149.24,149.22,6.6999]
["bitfinex-derivatives","SOLF0:USTF0",1751438310145,1.77327947,149.23,149.18,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1751438310348,1.77327947,149.23,149.19,1.77327947]
["bitfinex-derivatives","SOLF0:USTF0",1751438311744,6.7002,149.22,149.2,6.7005]
["bitfinex-derivatives","SOLF0:USTF0",1751438312147,8.47287947,149.23,149.21,6.7003]
["bitfinex-derivatives","SOLF0:USTF0",1751438312335,6.6996,149.23,149.21,6.7003]
["bitfinex-derivatives","SOLF0:USTF0",1751438312843,6.6994,149.24,149.22,6.6999]
["bitfinex-derivatives","SOLF0:USTF0",1751438313445,11.52006385,149.25,149.23,6.6994]
["bitfinex-derivatives","SOLF0:USTF0",1751438313642,6.6988,149.25,149.23,6.6994]
["bitfinex-derivatives","SOLF0:USTF0",1751438315448,6.699,149.24,149.22,8.47287947]
["bitfinex-derivatives","SOLF0:USTF0",1751438315845,6.699,149.24,149.22,6.6996]
["bitfinex-derivatives","SOLF0:USTF0",1751438316645,6.699,149.24,149.22,8.47287947]
["bitfinex-derivatives","SOLF0:USTF0",1751438317543,6.6988,149.25,149.23,6.6994]
["bitfinex-derivatives","SOLF0:USTF0",1751438317751,1.77327947,149.26,149.23,6.6994]
["bitfinex-derivatives","SOLF0:USTF0",1751438318351,6.6985,149.25,149.23,6.6994]
["bitfinex-derivatives","SOLF0:USTF0",1751438321251,6.699,149.24,149.22,8.47297947]
["bitfinex-derivatives","SOLF0:USTF0",1751438321454,1.77327947,149.26,149.22,1.77327947]
["bitfinex-derivatives","SOLF0:USTF0",1751438321653,4.85032841,149.25,149.22,1.77327947]
["bitfinex-derivatives","SOLF0:USTF0",1751438321842,1.77327947,149.26,149.22,1.77327947]
["bitfinex-derivatives","SOLF0:USTF0",1751438322046,6.6992,149.24,149.22,8.47297947]
["bitfinex-derivatives","SOLF0:USTF0",1751438324458,6.6992,149.24,149.23,6.6994]
["bitfinex-derivatives","SOLF0:USTF0",1751438324651,6.6992,149.24,149.22,1.77327947]
["bitfinex-derivatives","SOLF0:USTF0",1751438324851,6.6987,149.25,149.23,6.6994]
["bitfinex-derivatives","SOLF0:USTF0",1751438325056,11.15461556,149.27,149.24,1.77327947]
["bitfinex-derivatives","SOLF0:USTF0",1751438325253,6.23746563,149.3,149.29,6.6968]
["bitfinex-derivatives","SOLF0:USTF0",1751438325445,4.84861748,149.3,149.29,1.77327947]
["bitfinex-derivatives","SOLF0:USTF0",1751438325648,4.91488505,149.33,149.29,1.77327947]
["bitfinex-derivatives","SOLF0:USTF0",1751438325849,4.84131322,149.32,149.3,8.46937947]
["bitfinex-derivatives","SOLF0:USTF0",1751438326049,6.6952,149.33,149.3,8.46937947]
["bitfinex-derivatives","SOLF0:USTF0",1751438326253,4.83667695,149.32,149.3,8.46937947]
["bitfinex-derivatives","SOLF0:USTF0",1751438326454,6.6952,149.33,149.3,8.46937947]
["bitfinex-derivatives","SOLF0:USTF0",1751438326652,4.83671424,149.32,149.3,8.46937947]
["bitfinex-derivatives","SOLF0:USTF0",1751438326956,6.6952,149.33,149.3,8.46937947]
["bitfinex-derivatives","SOLF0:USTF0",1751438327356,4.86506721,149.32,149.3,8.46937947]
["bitfinex-derivatives","SOLF0:USTF0",1751438327549,6.6952,149.33,149.3,8.46937947]
["bitfinex-derivatives","SOLF0:USTF0",1751438327750,11.56046721,149.32,149.3,6.6961]
["bitfinex-derivatives","SOLF0:USTF0",1751438327950,6.6954,149.32,149.3,6.6961]
["bitfinex-derivatives","SOLF0:USTF0",1751438329755,6.6952,149.33,149.3,6.6961]
["bitfinex-derivatives","SOLF0:USTF0",1751438329959,11.5575893,149.33,149.28,48.64199049]
["bitfinex-derivatives","SOLF0:USTF0",1751438330158,6.6952,149.33,149.28,48.64199049]
["bitfinex-derivatives","SOLF0:USTF0",1751438330559,6.6954,149.32,149.28,48.64199049]
["bitfinex-derivatives","SOLF0:USTF0",1751438330761,2.76199049,149.35,149.28,48.64199049]
["bitfinex-derivatives","SOLF0:USTF0",1751438331057,6.6952,149.33,149.28,48.64199049]
["bitfinex-derivatives","SOLF0:USTF0",1751438331958,6.6947,149.34,149.28,48.64199049]
["bitfinex-derivatives","SOLF0:USTF0",1751438332354,6.6947,149.34,149.31,6.6955]
["bitfinex-derivatives","SOLF0:USTF0",1751438332857,11.55209065,149.35,149.3,2.76199049]
["bitfinex-derivatives","SOLF0:USTF0",1751438333062,4.85779065,149.35,149.32,6.6951]
["bitfinex-derivatives","SOLF0:USTF0",1751438333456,6.6947,149.34,149.3,2.76199049]
["bitfinex-derivatives","SOLF0:USTF0",1751438333655,6.6947,149.34,149.31,6.6956]
["bitfinex-derivatives","SOLF0:USTF0",1751438335160,6.6951,149.33,149.31,6.6956]
["bitfinex-derivatives","SOLF0:USTF0",1751438336864,6.6947,149.34,149.31,6.6956]
["bitfinex-derivatives","SOLF0:USTF0",1751438339568,6.695,149.33,149.31,6.6956]
["bitfinex-derivatives","SOLF0:USTF0",1751438342473,6.6956,149.32,149.3,6.6959]
["bitfinex-derivatives","SOLF0:USTF0",1751438343077,6.6956,149.32,149.29,6.6966]
["bitfinex-derivatives","SOLF0:USTF0",1751438343279,6.696,149.31,149.29,6.6966]
["bitfinex-derivatives","SOLF0:USTF0",1751438343874,6.6957,149.32,149.29,6.6966]
["bitfinex-derivatives","SOLF0:USTF0",1751438344675,6.6957,149.32,149.3,6.6962]
["bitfinex-derivatives","SOLF0:USTF0",1751438345476,7.61978114,149.36,149.31,6.6958]
["bitfinex-derivatives","SOLF0:USTF0",1751438346278,6.695,149.33,149.31,6.6958]
["bitfinex-derivatives","SOLF0:USTF0",1751438347473,6.695,149.33,149.3,6.6961]
["bitfinex-derivatives","SOLF0:USTF0",1751438347780,6.6957,149.32,149.3,6.6961]
["bitfinex-derivatives","SOLF0:USTF0",1751438347976,7.61978114,149.36,149.28,48.64199049]
["bitfinex-derivatives","SOLF0:USTF0",1751438348277,6.6958,149.32,149.29,6.6965]
["bitfinex-derivatives","SOLF0:USTF0",1751438348475,2.76199049,149.34,149.28,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1751438348677,2.76199049,149.32,149.28,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1751438348879,6.6968,149.29,149.28,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1751438349180,2.3432,149.31,149.26,6.698]
["bitfinex-derivatives","SOLF0:USTF0",1751438351081,6.6975,149.28,149.26,6.698]
["bitfinex-derivatives","SOLF0:USTF0",1751438351279,2.3432,149.31,149.25,9.46029049]
["bitfinex-derivatives","SOLF0:USTF0",1751438351783,6.6979,149.27,149.25,6.6983]
["bitfinex-derivatives","SOLF0:USTF0",1751438351977,2.76199049,149.3,149.24,52.5188]
["bitfinex-derivatives","SOLF0:USTF0",1751438352574,2.76199049,149.3,149.24,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1751438352775,6.23746563,149.33,149.27,2.76199049]
["bitfinex-derivatives","SOLF0:USTF0",1751438352983,2.76199049,149.31,149.24,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1751438353181,6.6975,149.28,149.24,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1751438353581,2.76199049,149.31,149.24,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1751438353887,2.76199049,149.31,149.25,6.6985]
["bitfinex-derivatives","SOLF0:USTF0",1751438354389,6.6976,149.28,149.25,6.6985]
["bitfinex-derivatives","SOLF0:USTF0",1751438355181,6.6977,149.27,149.25,6.6985]
["bitfinex-derivatives","SOLF0:USTF0",1751438357384,6.6977,149.27,149.24,52.5188]
["bitfinex-derivatives","SOLF0:USTF0",1751438357581,2.76199049,149.29,149.24,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1751438358284,6.6984,149.26,149.24,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1751438358485,6.6984,149.26,149.23,6.6992]
["bitfinex-derivatives","SOLF0:USTF0",1751438358879,6.6986,149.25,149.23,6.6992]
["bitfinex-derivatives","SOLF0:USTF0",1751438361390,6.6983,149.26,149.23,6.6992]
["bitfinex-derivatives","SOLF0:USTF0",1751438362491,4.87005349,149.28,149.21,48.60199049]
["bitfinex-derivatives","SOLF0:USTF0",1751438362793,7.64732221,149.28,149.21,48.60199049]
["bitfinex-derivatives","SOLF0:USTF0",1751438363384,6.6987,149.25,149.22,6.6996]
["bitfinex-derivatives","SOLF0:USTF0",1751438364694,6.6987,149.25,149.23,6.6993]
["bitfinex-derivatives","SOLF0:USTF0",1751438364891,4.88533172,149.28,149.23,2.76199049]
["bitfinex-derivatives","SOLF0:USTF0",1751438365086,2.2592,149.29,149.23,2.76199049]
["bitfinex-derivatives","SOLF0:USTF0",1751438365592,6.6981,149.26,149.23,2.76199049]
["bitfinex-derivatives","SOLF0:USTF0",1751438366594,6.6981,149.26,149.24,6.6989]
["bitfinex-derivatives","SOLF0:USTF0",1751438368489,6.6978,149.27,149.24,6.6989]
["bitfinex-derivatives","SOLF0:USTF0",1751438368693,6.6978,149.27,149.25,6.6985]
["bitfinex-derivatives","SOLF0:USTF0",1751438369192,2.76199049,149.3,149.25,6.6985]
["bitfinex-derivatives","SOLF0:USTF0",1751438371398,6.6976,149.28,149.25,6.6985]
["bitfinex-derivatives","SOLF0:USTF0",1751438373701,6.6976,149.28,149.26,6.6979]
["bitfinex-derivatives","SOLF0:USTF0",1751438374295,6.6969,149.29,149.26,6.6979]
["bitfinex-derivatives","SOLF0:USTF0",1751438375598,6.6972,149.28,149.26,6.6979]
["bitfinex-derivatives","SOLF0:USTF0",1751438376399,6.6972,149.28,149.24,48.58199049]
["bitfinex-derivatives","SOLF0:USTF0",1751438376400,6.6972,149.28,149.25,6.6983]
["bitfinex-derivatives","SOLF0:USTF0",1751438377194,6.6972,149.28,149.26,6.698]
["bitfinex-derivatives","SOLF0:USTF0",1751438377700,11.55184494,149.29,149.24,48.58199049]
["bitfinex-derivatives","SOLF0:USTF0",1751438378000,4.85484494,149.3,149.24,2.76199049]
["bitfinex-derivatives","SOLF0:USTF0",1751438378200,5.13159049,149.31,149.24,2.76199049]
["bitfinex-derivatives","SOLF0:USTF0",1751438378201,5.13159049,149.31,149.24,48.58199049]
["bitfinex-derivatives","SOLF0:USTF0",1751438378400,6.6976,149.28,149.25,6.6983]
["bitfinex-derivatives","SOLF0:USTF0",1751438379198,7.63075246,149.29,149.24,52.5187]
["bitfinex-derivatives","SOLF0:USTF0",1751438379396,2.76199049,149.29,149.24,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1751438379803,6.6978,149.27,149.24,52.5187]
["bitfinex-derivatives","SOLF0:USTF0",1751438380199,6.6978,149.27,149.24,6.6987]
["bitfinex-derivatives","SOLF0:USTF0",1751438381305,6.6981,149.26,149.24,6.6987]
["bitfinex-derivatives","SOLF0:USTF0",1751438383703,6.6978,149.27,149.24,6.6987]
["bitfinex-derivatives","SOLF0:USTF0",1751438383901,8.46702935,149.27,149.24,8.46792935]
["bitfinex-derivatives","SOLF0:USTF0",1751438384102,1.76922935,149.27,149.24,8.46792935]
["bitfinex-derivatives","SOLF0:USTF0",1751438385611,6.6981,149.26,149.24,1.76922935]
["bitfinex-derivatives","SOLF0:USTF0",1751438385802,1.76922935,149.26,149.23,47.58922935]
["bitfinex-derivatives","SOLF0:USTF0",1751438387210,1.76922935,149.26,149.23,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1751438387805,1.76922935,149.25,149.21,47.58922935]
["bitfinex-derivatives","SOLF0:USTF0",1751438388109,6.6993,149.24,149.21,47.58922935]
["bitfinex-derivatives","SOLF0:USTF0",1751438388306,1.76922935,149.25,149.22,1.76922935]
["bitfinex-derivatives","SOLF0:USTF0",1751438388607,6.6993,149.24,149.21,54.28922935]
["bitfinex-derivatives","SOLF0:USTF0",1751438389603,6.6993,149.24,149.22,6.6998]
["bitfinex-derivatives","SOLF0:USTF0",1751438389806,6.6993,149.24,149.22,8.46902935]
["bitfinex-derivatives","SOLF0:USTF0",1751438390710,6.6988,149.25,149.22,8.46902935]
["bitfinex-derivatives","SOLF0:USTF0",1751438393517,6.6988,149.25,149.23,6.6994]
["bitfinex-derivatives","SOLF0:USTF0",1751438394321,1.76922935,149.27,149.23,1.76922935]
["bitfinex-derivatives","SOLF0:USTF0",1751438394816,6.6983,149.26,149.23,8.46832935]
["bitfinex-derivatives","SOLF0:USTF0",1751438395119,1.76922935,149.27,149.23,1.76922935]
["bitfinex-derivatives","SOLF0:USTF0",1751438395320,8.46702935,149.27,149.24,6.6988]
["bitfinex-derivatives","SOLF0:USTF0",1751438395918,6.6981,149.26,149.24,6.6988]
["bitfinex-derivatives","SOLF0:USTF0",1751438398526,6.6981,149.26,149.23,8.46842935]
["bitfinex-derivatives","SOLF0:USTF0",1751438400123,6.6981,149.26,149.23,6.6992]
["bitfinex-derivatives","SOLF0:USTF0",1751438400427,1.76922935,149.26,149.22,1.76922935]
["bitfinex-derivatives","SOLF0:USTF0",1751438400930,6.6988,149.25,149.22,8.46892935]
["bitfinex-derivatives","SOLF0:USTF0",1751438401428,6.6988,149.25,149.22,6.6997]
["bitfinex-derivatives","SOLF0:USTF0",1751438401728,6.6988,149.25,149.22,8.46892935]
["bitfinex-derivatives","SOLF0:USTF0",1751438402028,6.699,149.24,149.22,8.46892935]
["bitfinex-derivatives","SOLF0:USTF0",1751438402224,6.699,149.24,149.22,1.76922935]
["bitfinex-derivatives","SOLF0:USTF0",1751438402427,6.699,149.24,149.21,52.52]
["bitfinex-derivatives","SOLF0:USTF0",1751438402428,1.76922935,149.24,149.21,47.58922935]
["bitfinex-derivatives","SOLF0:USTF0",1751438402624,1.76922935,149.22,149.18,1.76922935]
["bitfinex-derivatives","SOLF0:USTF0",1751438402830,1.76922935,149.22,149.18,8.47062935]
["bitfinex-derivatives","SOLF0:USTF0",1751438403128,1.76922935,149.22,149.18,1.76922935]
["bitfinex-derivatives","SOLF0:USTF0",1751438403323,4.76941151,149.23,149.21,1.76922935]
["bitfinex-derivatives","SOLF0:USTF0",1751438403529,12.87578608,149.25,149.21,1.76922935]
["bitfinex-derivatives","SOLF0:USTF0",1751438403827,6.6997,149.23,149.18,2.7656837]
["bitfinex-derivatives","SOLF0:USTF0",1751438404225,6.6997,149.23,149.2,6.7005]
["bitfinex-derivatives","SOLF0:USTF0",1751438406224,6.6992,149.24,149.18,2.7656837]
["bitfinex-derivatives","SOLF0:USTF0",1751438406434,11.10353395,149.26,149.2,2.7656837]
["bitfinex-derivatives","SOLF0:USTF0",1751438406621,4.76642183,149.25,149.2,2.7656837]
["bitfinex-derivatives","SOLF0:USTF0",1751438406925,6.23746563,149.27,149.2,2.7656837]
["bitfinex-derivatives","SOLF0:USTF0",1751438407123,9.83240954,149.26,149.2,2.7656837]
["bitfinex-derivatives","SOLF0:USTF0",1751438407320,4.76582584,149.25,149.2,2.7656837]
["bitfinex-derivatives","SOLF0:USTF0",1751438407525,5.0665837,149.26,149.18,2.7656837]
["bitfinex-derivatives","SOLF0:USTF0",1751438407828,4.76597532,149.25,149.18,2.7656837]
["bitfinex-derivatives","SOLF0:USTF0",1751438408031,4.76597532,149.25,149.19,6.701]
["bitfinex-derivatives","SOLF0:USTF0",1751438408032,7.53165902,149.24,149.19,6.701]
["bitfinex-derivatives","SOLF0:USTF0",1751438408221,2.7656837,149.24,149.19,6.701]
["bitfinex-derivatives","SOLF0:USTF0",1751438408426,6.7003,149.22,149.18,6.7013]
["bitfinex-derivatives","SOLF0:USTF0",1751438408826,2.7656837,149.24,149.18,6.7013]
["bitfinex-derivatives","SOLF0:USTF0",1751438409432,2.7656837,149.24,149.17,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1751438409720,6.7008,149.2,149.17,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1751438409926,6.7008,149.2,149.17,52.5219]
["bitfinex-derivatives","SOLF0:USTF0",1751438410435,6.7005,149.21,149.18,6.7014]
["bitfinex-derivatives","SOLF0:USTF0",1751438410632,4.72291517,149.23,149.17,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1751438410823,11.22164933,149.25,149.18,2.7656837]
["bitfinex-derivatives","SOLF0:USTF0",1751438411021,4.72163874,149.24,149.2,2.7656837]
["bitfinex-derivatives","SOLF0:USTF0",1751438411227,13.40389011,149.26,149.2,2.7656837]
["bitfinex-derivatives","SOLF0:USTF0",1751438411430,4.72098302,149.25,149.2,2.7656837]
["bitfinex-derivatives","SOLF0:USTF0",1751438411630,4.72098302,149.24,149.22,6.6995]
["bitfinex-derivatives","SOLF0:USTF0",1751438411832,4.72098302,149.24,149.2,2.7656837]
["bitfinex-derivatives","SOLF0:USTF0",1751438412527,11.41928302,149.26,149.24,6.6989]
["bitfinex-derivatives","SOLF0:USTF0",1751438412733,4.72098302,149.25,149.24,6.6989]
["bitfinex-derivatives","SOLF0:USTF0",1751438412923,6.6983,149.26,149.24,6.6989]
["bitfinex-derivatives","SOLF0:USTF0",1751438413122,4.71924288,149.27,149.23,6.6991]
["bitfinex-derivatives","SOLF0:USTF0",1751438413334,13.28274608,149.29,149.23,6.6991]
["bitfinex-derivatives","SOLF0:USTF0",1751438413530,6.6984,149.26,149.23,6.6991]
["bitfinex-derivatives","SOLF0:USTF0",1751438417535,6.6986,149.25,149.23,6.6991]
["bitfinex-derivatives","SOLF0:USTF0",1751438418135,6.6986,149.25,149.22,52.5396]
["bitfinex-derivatives","SOLF0:USTF0",1751438418335,6.699,149.24,149.22,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751438418936,6.6988,149.25,149.22,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751438419742,6.699,149.24,149.22,52.5396]
["bitfinex-derivatives","SOLF0:USTF0",1751438420630,6.6994,149.23,149.22,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751438420830,4.78050911,149.25,149.22,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751438421035,2.7656837,149.26,149.22,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751438421230,6.699,149.24,149.22,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751438422238,6.6994,149.23,149.22,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751438423130,6.6994,149.23,149.19,6.701]
["bitfinex-derivatives","SOLF0:USTF0",1751438423336,6.6994,149.23,149.2,6.7004]
["bitfinex-derivatives","SOLF0:USTF0",1751438423937,11.50238422,149.24,149.21,6.7003]
["bitfinex-derivatives","SOLF0:USTF0",1751438424139,6.6992,149.24,149.21,6.7003]
["bitfinex-derivatives","SOLF0:USTF0",1751438424437,6.6992,149.24,149.22,6.6998]
["bitfinex-derivatives","SOLF0:USTF0",1751438426946,6.6987,149.25,149.22,6.6998]
["bitfinex-derivatives","SOLF0:USTF0",1751438427146,11.12601248,149.27,149.23,6.6992]
["bitfinex-derivatives","SOLF0:USTF0",1751438427349,4.78290506,149.26,149.23,6.6992]
["bitfinex-derivatives","SOLF0:USTF0",1751438427645,6.6984,149.26,149.23,6.6992]
["bitfinex-derivatives","SOLF0:USTF0",1751438429348,4.78401944,149.25,149.23,6.6992]
["bitfinex-derivatives","SOLF0:USTF0",1751438429549,6.6984,149.26,149.23,6.6992]
["bitfinex-derivatives","SOLF0:USTF0",1751438429847,11.48261944,149.25,149.23,6.6992]
["bitfinex-derivatives","SOLF0:USTF0",1751438430049,6.6986,149.25,149.23,6.6992]
["bitfinex-derivatives","SOLF0:USTF0",1751438430349,11.12601248,149.27,149.23,6.6992]
["bitfinex-derivatives","SOLF0:USTF0",1751438430550,11.48287195,149.26,149.23,6.6992]
["bitfinex-derivatives","SOLF0:USTF0",1751438430743,4.78447195,149.25,149.23,6.6992]
["bitfinex-derivatives","SOLF0:USTF0",1751438430946,11.12601248,149.27,149.23,6.6992]
["bitfinex-derivatives","SOLF0:USTF0",1751438431250,4.78447195,149.26,149.23,6.6992]
["bitfinex-derivatives","SOLF0:USTF0",1751438431548,4.78447195,149.25,149.23,6.6992]
["bitfinex-derivatives","SOLF0:USTF0",1751438431749,11.12601248,149.27,149.23,6.6992]
["bitfinex-derivatives","SOLF0:USTF0",1751438431949,4.79533443,149.26,149.23,6.6992]
["bitfinex-derivatives","SOLF0:USTF0",1751438432149,11.12601248,149.27,149.23,6.6992]
["bitfinex-derivatives","SOLF0:USTF0",1751438432150,4.79533443,149.25,149.23,6.6992]
["bitfinex-derivatives","SOLF0:USTF0",1751438432350,6.6982,149.26,149.23,6.6992]
["bitfinex-derivatives","SOLF0:USTF0",1751438432555,4.79551296,149.25,149.23,6.6992]
["bitfinex-derivatives","SOLF0:USTF0",1751438432849,11.12601248,149.27,149.23,6.6992]
["bitfinex-derivatives","SOLF0:USTF0",1751438433044,4.79551296,149.26,149.23,6.6992]
["bitfinex-derivatives","SOLF0:USTF0",1751438433343,4.79551296,149.25,149.23,6.6992]
["bitfinex-derivatives","SOLF0:USTF0",1751438433539,6.6985,149.25,149.23,6.6992]
["bitfinex-derivatives","SOLF0:USTF0",1751438434647,11.12601248,149.27,149.24,6.6989]
["bitfinex-derivatives","SOLF0:USTF0",1751438434847,4.79554455,149.26,149.22,2.7656837]
["bitfinex-derivatives","SOLF0:USTF0",1751438435151,11.56262448,149.29,149.26,6.6978]
["bitfinex-derivatives","SOLF0:USTF0",1751438435352,4.79414781,149.28,149.26,6.6978]
["bitfinex-derivatives","SOLF0:USTF0",1751438435550,6.6971,149.29,149.26,6.6978]
["bitfinex-derivatives","SOLF0:USTF0",1751438435741,4.79391976,149.28,149.26,6.6978]
["bitfinex-derivatives","SOLF0:USTF0",1751438435945,6.6971,149.29,149.26,6.6978]
["bitfinex-derivatives","SOLF0:USTF0",1751438436147,4.79391976,149.28,149.26,6.6978]
["bitfinex-derivatives","SOLF0:USTF0",1751438436346,2.7656837,149.29,149.25,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1751438436640,4.79306767,149.28,149.25,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1751438436846,6.6976,149.27,149.25,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1751438437647,6.6981,149.26,149.25,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1751438441749,2.7656837,149.27,149.22,6.6998]
["bitfinex-derivatives","SOLF0:USTF0",1751438441948,2.7656837,149.27,149.22,6.6997]
["bitfinex-derivatives","SOLF0:USTF0",1751438442443,6.699,149.25,149.22,6.6997]
["bitfinex-derivatives","SOLF0:USTF0",1751438442852,6.699,149.24,149.22,6.6997]
["bitfinex-derivatives","SOLF0:USTF0",1751438443050,6.699,149.24,149.21,55.3657837]
["bitfinex-derivatives","SOLF0:USTF0",1751438443954,6.6995,149.23,149.21,52.6001]
["bitfinex-derivatives","SOLF0:USTF0",1751438445052,4.81281277,149.28,149.22,6.6994]
["bitfinex-derivatives","SOLF0:USTF0",1751438445256,4.81281277,149.27,149.21,48.6656837]
["bitfinex-derivatives","SOLF0:USTF0",1751438445454,13.87672104,149.29,149.21,48.6656837]
["bitfinex-derivatives","SOLF0:USTF0",1751438445755,6.6989,149.25,149.21,55.3656837]
["bitfinex-derivatives","SOLF0:USTF0",1751438445959,6.6989,149.25,149.21,48.6656837]
["bitfinex-derivatives","SOLF0:USTF0",1751438446347,6.6989,149.25,149.22,6.6998]
["bitfinex-derivatives","SOLF0:USTF0",1751438449451,6.6982,149.26,149.23,6.6992]
["bitfinex-derivatives","SOLF0:USTF0",1751438449655,6.6982,149.26,149.21,48.6656837]
["bitfinex-derivatives","SOLF0:USTF0",1751438450458,6.6982,149.26,149.23,6.6991]
["bitfinex-derivatives","SOLF0:USTF0",1751438451061,6.6978,149.27,149.21,48.6656837]
["bitfinex-derivatives","SOLF0:USTF0",1751438451262,6.6978,149.27,149.23,2.7656837]
["bitfinex-derivatives","SOLF0:USTF0",1751438451461,11.11103734,149.29,149.23,2.7656837]
["bitfinex-derivatives","SOLF0:USTF0",1751438451653,4.79215227,149.28,149.25,6.6983]
["bitfinex-derivatives","SOLF0:USTF0",1751438451853,4.79215227,149.27,149.25,6.6983]
["bitfinex-derivatives","SOLF0:USTF0",1751438452057,6.6975,149.28,149.25,6.6983]
["bitfinex-derivatives","SOLF0:USTF0",1751438452257,4.79202682,149.27,149.25,6.6983]
["bitfinex-derivatives","SOLF0:USTF0",1751438452460,6.6973,149.28,149.25,6.6983]
["bitfinex-derivatives","SOLF0:USTF0",1751438452665,4.79202682,149.27,149.25,6.6983]
["bitfinex-derivatives","SOLF0:USTF0",1751438452861,11.11103734,149.29,149.25,6.6983]
["bitfinex-derivatives","SOLF0:USTF0",1751438453058,4.79202682,149.28,149.25,6.6983]
["bitfinex-derivatives","SOLF0:USTF0",1751438453262,4.79202682,149.27,149.25,6.6983]
["bitfinex-derivatives","SOLF0:USTF0",1751438453463,6.6976,149.28,149.25,6.6983]
["bitfinex-derivatives","SOLF0:USTF0",1751438454558,11.11103734,149.3,149.25,2.7656837]
["bitfinex-derivatives","SOLF0:USTF0",1751438454862,4.79231821,149.29,149.25,2.7656837]
["bitfinex-derivatives","SOLF0:USTF0",1751438455067,6.6969,149.29,149.25,2.7656837]
["bitfinex-derivatives","SOLF0:USTF0",1751438455462,6.6969,149.29,149.27,6.6974]
["bitfinex-derivatives","SOLF0:USTF0",1751438459167,6.6964,149.3,149.28,6.6972]
["bitfinex-derivatives","SOLF0:USTF0",1751438459470,4.87932044,149.29,149.28,6.6972]
["bitfinex-derivatives","SOLF0:USTF0",1751438459668,6.6964,149.3,149.28,6.6972]
["bitfinex-derivatives","SOLF0:USTF0",1751438460871,6.6961,149.31,149.28,6.6972]
["bitfinex-derivatives","SOLF0:USTF0",1751438461067,4.87888769,149.3,149.27,2.7656837]
["bitfinex-derivatives","SOLF0:USTF0",1751438461272,4.91149878,149.32,149.27,2.7656837]
["bitfinex-derivatives","SOLF0:USTF0",1751438461468,4.87861463,149.31,149.27,2.7656837]
["bitfinex-derivatives","SOLF0:USTF0",1751438461772,4.87861463,149.3,149.27,2.7656837]
["bitfinex-derivatives","SOLF0:USTF0",1751438461961,11.60709878,149.32,149.27,2.7656837]
["bitfinex-derivatives","SOLF0:USTF0",1751438462166,4.87761506,149.31,149.27,2.7656837]
["bitfinex-derivatives","SOLF0:USTF0",1751438462368,4.87761506,149.3,149.29,2.7656837]
["bitfinex-derivatives","SOLF0:USTF0",1751438462568,11.60659878,149.33,149.29,2.7656837]
["bitfinex-derivatives","SOLF0:USTF0",1751438462868,4.87631112,149.32,149.3,6.696]
["bitfinex-derivatives","SOLF0:USTF0",1751438463068,6.6954,149.32,149.3,6.696]
["bitfinex-derivatives","SOLF0:USTF0",1751438463271,131.22622034,149.34,149.29,2.7656837]
["bitfinex-derivatives","SOLF0:USTF0",1751438463469,4.87338048,149.33,149.29,2.7656837]
["bitfinex-derivatives","SOLF0:USTF0",1751438463670,6.695,149.33,149.29,2.7656837]
["bitfinex-derivatives","SOLF0:USTF0",1751438464773,6.6954,149.32,149.3,6.6962]
["bitfinex-derivatives","SOLF0:USTF0",1751438464972,4.87153521,149.34,149.29,2.7656837]
["bitfinex-derivatives","SOLF0:USTF0",1751438465169,11.56673521,149.33,149.3,6.6959]
["bitfinex-derivatives","SOLF0:USTF0",1751438465363,6.6952,149.33,149.3,6.6959]
["bitfinex-derivatives","SOLF0:USTF0",1751438466669,11.48499925,149.33,149.3,6.6959]
["bitfinex-derivatives","SOLF0:USTF0",1751438466873,6.6952,149.33,149.3,6.6959]
["bitfinex-derivatives","SOLF0:USTF0",1751438467073,11.48499925,149.33,149.3,6.6959]
["bitfinex-derivatives","SOLF0:USTF0",1751438467275,6.6952,149.33,149.3,6.6959]
["bitfinex-derivatives","SOLF0:USTF0",1751438467470,11.52733638,149.33,149.3,6.6959]
["bitfinex-derivatives","SOLF0:USTF0",1751438467674,6.6952,149.33,149.3,6.6959]
["bitfinex-derivatives","SOLF0:USTF0",1751438467870,11.52733638,149.33,149.3,6.6959]
["bitfinex-derivatives","SOLF0:USTF0",1751438468069,6.6952,149.33,149.3,6.6959]
["bitfinex-derivatives","SOLF0:USTF0",1751438468272,11.52733638,149.33,149.3,6.6959]
["bitfinex-derivatives","SOLF0:USTF0",1751438468472,6.6952,149.33,149.3,6.6959]
["bitfinex-derivatives","SOLF0:USTF0",1751438468672,11.52733638,149.33,149.3,6.6959]
["bitfinex-derivatives","SOLF0:USTF0",1751438468976,6.6954,149.32,149.3,6.6959]
["bitfinex-derivatives","SOLF0:USTF0",1751438472381,6.6954,149.32,149.29,6.6966]
["bitfinex-derivatives","SOLF0:USTF0",1751438472686,6.6959,149.31,149.29,6.6966]
["bitfinex-derivatives","SOLF0:USTF0",1751438474087,6.6956,149.32,149.29,6.6966]
["bitfinex-derivatives","SOLF0:USTF0",1751438474789,6.6956,149.32,149.3,6.6963]
["bitfinex-derivatives","SOLF0:USTF0",1751438476585,6.6956,149.32,149.29,6.6965]
["bitfinex-derivatives","SOLF0:USTF0",1751438478681,2.7656837,149.34,149.28,9.4626837]
["bitfinex-derivatives","SOLF0:USTF0",1751438478884,4.84155051,149.33,149.28,2.7656837]
["bitfinex-derivatives","SOLF0:USTF0",1751438479085,4.84155051,149.32,149.28,2.7656837]
["bitfinex-derivatives","SOLF0:USTF0",1751438479285,6.6956,149.32,149.29,6.6967]
["bitfinex-derivatives","SOLF0:USTF0",1751438479487,4.84155051,149.32,149.29,6.6967]
["bitfinex-derivatives","SOLF0:USTF0",1751438479689,4.84155051,149.33,149.29,6.6967]
["bitfinex-derivatives","SOLF0:USTF0",1751438479888,4.84155051,149.32,149.29,6.6967]
["bitfinex-derivatives","SOLF0:USTF0",1751438480089,4.84155051,149.33,149.29,6.6967]
["bitfinex-derivatives","SOLF0:USTF0",1751438480288,4.84155051,149.32,149.29,6.6967]
["bitfinex-derivatives","SOLF0:USTF0",1751438480491,4.84155051,149.33,149.29,6.6967]
["bitfinex-derivatives","SOLF0:USTF0",1751438480688,4.84155051,149.32,149.29,6.6967]
["bitfinex-derivatives","SOLF0:USTF0",1751438480888,4.84155051,149.33,149.29,6.6967]
["bitfinex-derivatives","SOLF0:USTF0",1751438481089,11.53715051,149.32,149.29,6.6967]
["bitfinex-derivatives","SOLF0:USTF0",1751438481287,6.6956,149.32,149.29,6.6967]
["bitfinex-derivatives","SOLF0:USTF0",1751438481488,11.53715051,149.32,149.29,6.6967]
["bitfinex-derivatives","SOLF0:USTF0",1751438481688,6.6956,149.32,149.29,6.6967]
["bitfinex-derivatives","SOLF0:USTF0",1751438481887,11.53715051,149.32,149.29,6.6967]
["bitfinex-derivatives","SOLF0:USTF0",1751438482094,6.6956,149.32,149.29,6.6967]
["bitfinex-derivatives","SOLF0:USTF0",1751438482294,11.53715051,149.32,149.29,6.6967]
["bitfinex-derivatives","SOLF0:USTF0",1751438482592,6.6956,149.32,149.3,6.6963]
["bitfinex-derivatives","SOLF0:USTF0",1751438486797,6.6959,149.31,149.29,6.6965]
["bitfinex-derivatives","SOLF0:USTF0",1751438487095,2.7656837,149.34,149.29,6.6965]
["bitfinex-derivatives","SOLF0:USTF0",1751438487295,6.6955,149.32,149.29,6.6965]
["bitfinex-derivatives","SOLF0:USTF0",1751438488097,6.6959,149.31,149.29,6.6965]
["bitfinex-derivatives","SOLF0:USTF0",1751438489193,6.6959,149.31,149.28,6.697]
["bitfinex-derivatives","SOLF0:USTF0",1751438489390,6.6963,149.3,149.28,6.697]
["bitfinex-derivatives","SOLF0:USTF0",1751438489589,6.6963,149.3,149.27,2.7656837]
["bitfinex-derivatives","SOLF0:USTF0",1751438489795,6.6963,149.3,149.28,1.76821372]
["bitfinex-derivatives","SOLF0:USTF0",1751438490597,6.6963,149.3,149.28,8.46541372]
["bitfinex-derivatives","SOLF0:USTF0",1751438490894,1.76821372,149.29,149.26,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1751438491093,11.07509797,149.34,149.26,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1751438491094,11.09710067,149.33,149.26,52.518]
["bitfinex-derivatives","SOLF0:USTF0",1751438491401,6.6972,149.28,149.26,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1751438491598,6.6972,149.28,149.26,47.58821372]
["bitfinex-derivatives","SOLF0:USTF0",1751438491797,6.6972,149.28,149.26,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1751438495997,4.84330635,149.3,149.26,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1751438496204,2.7635683,149.31,149.26,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1751438496205,6.6976,149.27,149.26,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1751438497001,6.6974,149.28,149.26,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1751438500509,6.6974,149.28,149.26,52.518]
["bitfinex-derivatives","SOLF0:USTF0",1751438501806,6.6969,149.29,149.26,52.518]
["bitfinex-derivatives","SOLF0:USTF0",1751438502610,6.6969,149.29,149.27,6.6975]
["bitfinex-derivatives","SOLF0:USTF0",1751438503910,6.6965,149.3,149.27,6.6975]
["bitfinex-derivatives","SOLF0:USTF0",1751438504117,4.81477499,149.29,149.28,6.6971]
["bitfinex-derivatives","SOLF0:USTF0",1751438505308,6.696,149.31,149.29,6.6965]
["bitfinex-derivatives","SOLF0:USTF0",1751438505507,6.2483368,149.33,149.28,2.7635683]
["bitfinex-derivatives","SOLF0:USTF0",1751438505712,4.8140378,149.32,149.28,2.7635683]
["bitfinex-derivatives","SOLF0:USTF0",1751438505911,4.8140378,149.31,149.28,2.7635683]
["bitfinex-derivatives","SOLF0:USTF0",1751438506109,6.6956,149.32,149.29,6.6966]
["bitfinex-derivatives","SOLF0:USTF0",1751438506310,11.5100378,149.31,149.29,6.6966]
["bitfinex-derivatives","SOLF0:USTF0",1751438506510,6.696,149.31,149.29,6.6966]
["bitfinex-derivatives","SOLF0:USTF0",1751438509214,6.6956,149.32,149.3,6.6963]
["bitfinex-derivatives","SOLF0:USTF0",1751438509417,4.82486317,149.31,149.3,6.6963]
["bitfinex-derivatives","SOLF0:USTF0",1751438512717,11.52066317,149.31,149.29,6.6966]
["bitfinex-derivatives","SOLF0:USTF0",1751438512921,6.6958,149.31,149.29,6.6966]
["bitfinex-derivatives","SOLF0:USTF0",1751438513827,6.6958,149.31,149.3,1.76771633]
["bitfinex-derivatives","SOLF0:USTF0",1751438514119,11.54236813,149.31,149.3,1.76771633]
["bitfinex-derivatives","SOLF0:USTF0",1751438515219,11.54236813,149.31,149.29,1.76771633]
["bitfinex-derivatives","SOLF0:USTF0",1751438515220,4.84656813,149.31,149.29,1.76771633]
["bitfinex-derivatives","SOLF0:USTF0",1751438515418,12.8428143,149.33,149.29,1.76771633]
["bitfinex-derivatives","SOLF0:USTF0",1751438515620,6.696,149.31,149.29,8.46441633]
["bitfinex-derivatives","SOLF0:USTF0",1751438516221,6.696,149.31,149.29,1.76771633]
["bitfinex-derivatives","SOLF0:USTF0",1751438517120,6.696,149.31,149.29,8.46441633]
["bitfinex-derivatives","SOLF0:USTF0",1751438518124,6.6963,149.3,149.29,1.76771633]
["bitfinex-derivatives","SOLF0:USTF0",1751438518321,6.5944775,149.33,149.29,1.76771633]
["bitfinex-derivatives","SOLF0:USTF0",1751438518624,4.85286593,149.32,149.29,1.76771633]
["bitfinex-derivatives","SOLF0:USTF0",1751438518819,1.76771633,149.33,149.29,1.76771633]
["bitfinex-derivatives","SOLF0:USTF0",1751438519020,4.85286592,149.32,149.29,1.76771633]
["bitfinex-derivatives","SOLF0:USTF0",1751438519219,1.76771633,149.33,149.29,1.76771633]
["bitfinex-derivatives","SOLF0:USTF0",1751438519422,4.85286594,149.32,149.29,1.76771633]
["bitfinex-derivatives","SOLF0:USTF0",1751438519723,6.6961,149.31,149.29,8.46441633]
["bitfinex-derivatives","SOLF0:USTF0",1751438519917,6.6961,149.31,149.29,1.76771633]
["bitfinex-derivatives","SOLF0:USTF0",1751438520423,1.76771633,149.3,149.28,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1751438520819,6.6967,149.29,149.28,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1751438523813,1.76771633,149.3,149.28,47.56771633]
["bitfinex-derivatives","SOLF0:USTF0",1751438523814,6.6965,149.3,149.28,47.56771633]
["bitfinex-derivatives","SOLF0:USTF0",1751438525321,6.6967,149.29,149.28,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1751438525626,11.55049077,149.29,149.28,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1751438526318,6.6965,149.3,149.28,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1751438527224,1.76771633,149.31,149.28,47.56771633]
["bitfinex-derivatives","SOLF0:USTF0",1751438527414,4.83252289,149.3,149.28,47.56771633]
["bitfinex-derivatives","SOLF0:USTF0",1751438527619,1.76771633,149.31,149.28,47.56771633]
["bitfinex-derivatives","SOLF0:USTF0",1751438527917,11.52912289,149.3,149.28,47.56771633]
["bitfinex-derivatives","SOLF0:USTF0",1751438528120,6.6966,149.3,149.28,47.56771633]
["bitfinex-derivatives","SOLF0:USTF0",1751438528721,6.696,149.31,149.29,1.76771633]
["bitfinex-derivatives","SOLF0:USTF0",1751438528924,4.83262446,149.3,149.29,1.76771633]
["bitfinex-derivatives","SOLF0:USTF0",1751438530728,4.83262446,149.3,149.29,8.46441633]
["bitfinex-derivatives","SOLF0:USTF0",1751438533133,4.83262446,149.3,149.29,1.76771633]
["bitfinex-derivatives","SOLF0:USTF0",1751438533929,4.83262446,149.3,149.29,8.46441633]
["bitfinex-derivatives","SOLF0:USTF0",1751438534332,11.52892446,149.3,149.28,52.4969]
["bitfinex-derivatives","SOLF0:USTF0",1751438534532,6.6963,149.3,149.29,1.76771633]
["bitfinex-derivatives","SOLF0:USTF0",1751438534733,11.51885341,149.3,149.29,1.76771633]
["bitfinex-derivatives","SOLF0:USTF0",1751438535122,4.82255341,149.3,149.29,1.76771633]
["bitfinex-derivatives","SOLF0:USTF0",1751438536232,11.51885341,149.3,149.29,1.76771633]
["bitfinex-derivatives","SOLF0:USTF0",1751438537837,11.51885341,149.3,149.29,8.46441633]
["bitfinex-derivatives","SOLF0:USTF0",1751438538338,4.82255341,149.3,149.29,8.46441633]
["bitfinex-derivatives","SOLF0:USTF0",1751438538736,4.82255341,149.3,149.29,6.6967]
["bitfinex-derivatives","SOLF0:USTF0",1751438538936,4.82255341,149.3,149.29,8.46441633]
["bitfinex-derivatives","SOLF0:USTF0",1751438540439,6.2483368,149.33,149.29,1.76771633]
["bitfinex-derivatives","SOLF0:USTF0",1751438540633,6.6965,149.3,149.28,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1751438540838,6.6965,149.3,149.28,54.26491633]
["bitfinex-derivatives","SOLF0:USTF0",1751438542137,1.76771633,149.31,149.28,47.56771633]
["bitfinex-derivatives","SOLF0:USTF0",1751438542532,6.6961,149.31,149.29,1.76771633]
["bitfinex-derivatives","SOLF0:USTF0",1751438542834,4.84457258,149.3,149.29,1.76771633]
["bitfinex-derivatives","SOLF0:USTF0",1751438543030,6.6961,149.31,149.28,54.26471633]
["bitfinex-derivatives","SOLF0:USTF0",1751438543230,6.6961,149.31,149.29,8.46441633]
["bitfinex-derivatives","SOLF0:USTF0",1751438543436,6.6958,149.31,149.29,1.76771633]
["bitfinex-derivatives","SOLF0:USTF0",1751438543638,6.2483368,149.32,149.29,1.76771633]
["bitfinex-derivatives","SOLF0:USTF0",1751438543836,4.84490394,149.31,149.28,47.56771633]
["bitfinex-derivatives","SOLF0:USTF0",1751438544033,6.6959,149.31,149.28,47.56771633]
["bitfinex-derivatives","SOLF0:USTF0",1751438544238,1.76771633,149.31,149.28,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1751438544537,4.8453935,149.3,149.28,47.56771633]
["bitfinex-derivatives","SOLF0:USTF0",1751438544738,6.60825557,149.32,149.28,47.56771633]
["bitfinex-derivatives","SOLF0:USTF0",1751438544937,4.8453935,149.31,149.28,47.56771633]
["bitfinex-derivatives","SOLF0:USTF0",1751438545142,4.8453935,149.3,149.28,47.56771633]
["bitfinex-derivatives","SOLF0:USTF0",1751438545341,8.01605313,149.32,149.28,47.56771633]
["bitfinex-derivatives","SOLF0:USTF0",1751438545640,6.6965,149.3,149.28,54.26481633]
["bitfinex-derivatives","SOLF0:USTF0",1751438546638,6.6967,149.29,149.28,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1751438546942,6.6967,149.29,149.28,47.56771633]
["bitfinex-derivatives","SOLF0:USTF0",1751438547545,6.6967,149.29,149.28,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1751438549246,6.6967,149.29,149.27,8.46531633]
["bitfinex-derivatives","SOLF0:USTF0",1751438551544,6.6967,149.29,149.28,1.76771633]
["bitfinex-derivatives","SOLF0:USTF0",1751438552548,6.6965,149.3,149.28,8.46481633]
["bitfinex-derivatives","SOLF0:USTF0",1751438552746,6.2483368,149.32,149.29,1.76771633]
["bitfinex-derivatives","SOLF0:USTF0",1751438552941,6.2483368,149.32,149.31,1.76771633]
["bitfinex-derivatives","SOLF0:USTF0",1751438553146,15.91394402,149.32,149.31,1.76771633]
["bitfinex-derivatives","SOLF0:USTF0",1751438553339,11.08286406,149.32,149.31,8.46351633]
["bitfinex-derivatives","SOLF0:USTF0",1751438553540,4.83452726,149.32,149.31,8.46351633]
["bitfinex-derivatives","SOLF0:USTF0",1751438554152,6.2483368,149.33,149.32,6.6954]
["bitfinex-derivatives","SOLF0:USTF0",1751438554343,11.08051158,149.33,149.32,1.76771633]
["bitfinex-derivatives","SOLF0:USTF0",1751438554540,11.08051158,149.33,149.28,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751438554541,11.08051158,149.33,149.31,6.6955]
["bitfinex-derivatives","SOLF0:USTF0",1751438554737,6.2483368,149.33,149.32,1.76771633]
["bitfinex-derivatives","SOLF0:USTF0",1751438554938,11.08044838,149.33,149.32,1.76771633]
["bitfinex-derivatives","SOLF0:USTF0",1751438555142,11.08044838,149.33,149.32,8.46311633]
["bitfinex-derivatives","SOLF0:USTF0",1751438557345,15.04161733,149.35,149.32,8.46311633]
["bitfinex-derivatives","SOLF0:USTF0",1751438557346,6.2483368,149.34,149.33,6.6949]
["bitfinex-derivatives","SOLF0:USTF0",1751438557549,11.07723765,149.34,149.33,8.46261633]
["bitfinex-derivatives","SOLF0:USTF0",1751438558050,4.82890085,149.34,149.33,8.46261633]
["bitfinex-derivatives","SOLF0:USTF0",1751438560843,11.52340085,149.34,149.32,8.46301633]
["bitfinex-derivatives","SOLF0:USTF0",1751438561041,6.6945,149.34,149.32,8.46301633]
["bitfinex-derivatives","SOLF0:USTF0",1751438564553,6.6949,149.33,149.32,1.76771633]
["bitfinex-derivatives","SOLF0:USTF0",1751438565152,1.76771633,149.33,149.29,6.6964]
["bitfinex-derivatives","SOLF0:USTF0",1751438565453,1.76771633,149.33,149.3,1.76771633]
["bitfinex-derivatives","SOLF0:USTF0",1751438565953,6.6956,149.32,149.3,8.46391633]
["bitfinex-derivatives","SOLF0:USTF0",1751438566355,6.6952,149.33,149.31,1.76771633]
["bitfinex-derivatives","SOLF0:USTF0",1751438566856,6.6954,149.32,149.31,1.76771633]
["bitfinex-derivatives","SOLF0:USTF0",1751438569255,6.6952,149.33,149.31,1.76771633]
["bitfinex-derivatives","SOLF0:USTF0",1751438570155,6.6947,149.34,149.32,1.76771633]
["bitfinex-derivatives","SOLF0:USTF0",1751438570358,15.11647837,149.37,149.33,1.76771633]
["bitfinex-derivatives","SOLF0:USTF0",1751438570557,4.86310423,149.36,149.33,1.76771633]
["bitfinex-derivatives","SOLF0:USTF0",1751438570758,6.6945,149.34,149.33,1.76771633]
["bitfinex-derivatives","SOLF0:USTF0",1751438572759,6.6945,149.34,149.32,8.46281633]
["bitfinex-derivatives","SOLF0:USTF0",1751438573056,6.6945,149.34,149.32,6.6951]
["bitfinex-derivatives","SOLF0:USTF0",1751438573264,6.6945,149.34,149.32,8.46281633]
["bitfinex-derivatives","SOLF0:USTF0",1751438579363,6.695,149.33,149.31,6.6956]
["bitfinex-derivatives","SOLF0:USTF0",1751438579562,6.695,149.33,149.3,1.76771633]
["bitfinex-derivatives","SOLF0:USTF0",1751438579766,6.695,149.33,149.31,1.76771633]
["bitfinex-derivatives","SOLF0:USTF0",1751438580262,6.695,149.33,149.31,8.46351633]
["bitfinex-derivatives","SOLF0:USTF0",1751438581359,1.76771633,149.33,149.28,48.1443]
["bitfinex-derivatives","SOLF0:USTF0",1751438581564,1.76771633,149.33,149.3,1.76771633]
["bitfinex-derivatives","SOLF0:USTF0",1751438582263,6.6956,149.32,149.3,1.76771633]
["bitfinex-derivatives","SOLF0:USTF0",1751438582465,4.87106817,149.33,149.3,1.76771633]
["bitfinex-derivatives","SOLF0:USTF0",1751438582661,6.6967,149.3,149.28,47.54771633]
["bitfinex-derivatives","SOLF0:USTF0",1751438582862,1.76771633,149.32,149.28,47.54771633]
["bitfinex-derivatives","SOLF0:USTF0",1751438583261,6.6959,149.31,149.28,54.24461633]
["bitfinex-derivatives","SOLF0:USTF0",1751438583861,1.76771633,149.32,149.3,1.76771633]
["bitfinex-derivatives","SOLF0:USTF0",1751438583862,6.6956,149.32,149.3,1.76771633]
["bitfinex-derivatives","SOLF0:USTF0",1751438584162,1.76771633,149.34,149.3,1.76771633]
["bitfinex-derivatives","SOLF0:USTF0",1751438584366,4.87200289,149.33,149.3,1.76771633]
["bitfinex-derivatives","SOLF0:USTF0",1751438584560,6.6956,149.32,149.3,1.76771633]
["bitfinex-derivatives","SOLF0:USTF0",1751438585666,6.6958,149.31,149.3,1.76771633]
["bitfinex-derivatives","SOLF0:USTF0",1751438585863,6.6958,149.31,149.29,1.76771633]
["bitfinex-derivatives","SOLF0:USTF0",1751438586063,1.76771633,149.32,149.28,54.24471633]
["bitfinex-derivatives","SOLF0:USTF0",1751438586666,8.6213368,149.34,149.28,54.24471633]
["bitfinex-derivatives","SOLF0:USTF0",1751438586867,1.76771633,149.32,149.29,1.76771633]
["bitfinex-derivatives","SOLF0:USTF0",1751438587367,6.6961,149.31,149.29,1.76771633]
["bitfinex-derivatives","SOLF0:USTF0",1751438590169,6.6954,149.32,149.29,1.76771633]
["bitfinex-derivatives","SOLF0:USTF0",1751438590471,8.62913261,149.34,149.28,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751438590472,12.89723218,149.35,149.31,1.76771633]
["bitfinex-derivatives","SOLF0:USTF0",1751438590666,6.695,149.33,149.32,1.76771633]
["bitfinex-derivatives","SOLF0:USTF0",1751438591166,6.25613261,149.36,149.3,6.6959]
["bitfinex-derivatives","SOLF0:USTF0",1751438591469,1.76771633,149.34,149.3,8.46361633]
["bitfinex-derivatives","SOLF0:USTF0",1751438591671,11.54793062,149.33,149.3,8.46361633]
["bitfinex-derivatives","SOLF0:USTF0",1751438591971,6.6953,149.33,149.3,8.46361633]
["bitfinex-derivatives","SOLF0:USTF0",1751438592770,6.6954,149.32,149.3,8.46361633]
["bitfinex-derivatives","SOLF0:USTF0",1751438593467,6.6954,149.32,149.3,1.76771633]
["bitfinex-derivatives","SOLF0:USTF0",1751438593671,6.6958,149.31,149.29,8.46431633]
["bitfinex-derivatives","SOLF0:USTF0",1751438594468,6.6958,149.31,149.3,1.76771633]
["bitfinex-derivatives","SOLF0:USTF0",1751438596365,6.6958,149.31,149.28,52.477]
["bitfinex-derivatives","SOLF0:USTF0",1751438596366,6.6958,149.31,149.29,1.76771633]
["bitfinex-derivatives","SOLF0:USTF0",1751438596562,6.6963,149.3,149.29,1.76771633]
["bitfinex-derivatives","SOLF0:USTF0",1751438597071,6.6962,149.31,149.29,1.76771633]
["bitfinex-derivatives","SOLF0:USTF0",1751438597472,6.6967,149.3,149.28,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751438597673,4.87338324,149.35,149.28,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751438597674,1.76771633,149.31,149.28,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751438597873,1.76771633,149.32,149.28,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751438598073,6.25613261,149.33,149.28,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751438598074,6.6967,149.29,149.28,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751438598266,1.76771633,149.29,149.25,1.76771633]
["bitfinex-derivatives","SOLF0:USTF0",1751438598573,6.25613261,149.33,149.24,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1751438598574,1.76771633,149.26,149.24,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1751438598770,1.76771633,149.26,149.22,1.76771633]
["bitfinex-derivatives","SOLF0:USTF0",1751438599164,6.6993,149.24,149.22,1.76771633]
["bitfinex-derivatives","SOLF0:USTF0",1751438599777,1.76771633,149.28,149.23,1.76771633]
["bitfinex-derivatives","SOLF0:USTF0",1751438600075,1.76771633,149.28,149.24,1.76771633]
["bitfinex-derivatives","SOLF0:USTF0",1751438600578,6.6983,149.26,149.24,1.76771633]
["bitfinex-derivatives","SOLF0:USTF0",1751438601578,6.6983,149.26,149.23,8.46691633]
["bitfinex-derivatives","SOLF0:USTF0",1751438601773,6.6983,149.26,149.23,6.6992]
["bitfinex-derivatives","SOLF0:USTF0",1751438602872,6.6983,149.26,149.24,6.6989]
["bitfinex-derivatives","SOLF0:USTF0",1751438603273,6.6983,149.26,149.23,6.6992]
["bitfinex-derivatives","SOLF0:USTF0",1751438603474,4.78544132,149.3,149.24,2.76450196]
["bitfinex-derivatives","SOLF0:USTF0",1751438603672,50.1418,149.32,149.26,2.76450196]
["bitfinex-derivatives","SOLF0:USTF0",1751438603880,4.7847613,149.31,149.25,9.46280196]
["bitfinex-derivatives","SOLF0:USTF0",1751438604076,4.7847613,149.3,149.25,9.46280196]
["bitfinex-derivatives","SOLF0:USTF0",1751438604377,7.54926326,149.31,149.25,9.46280196]
["bitfinex-derivatives","SOLF0:USTF0",1751438604773,6.6974,149.28,149.25,9.46280196]
["bitfinex-derivatives","SOLF0:USTF0",1751438605879,6.6974,149.28,149.26,6.698]
["bitfinex-derivatives","SOLF0:USTF0",1751438607676,6.6974,149.28,149.25,6.6983]
["bitfinex-derivatives","SOLF0:USTF0",1751438608275,6.6974,149.28,149.25,6.6982]
["bitfinex-derivatives","SOLF0:USTF0",1751438614585,4.78402634,149.3,149.25,6.6982]
["bitfinex-derivatives","SOLF0:USTF0",1751438615078,6.6979,149.27,149.24,9.46340196]
["bitfinex-derivatives","SOLF0:USTF0",1751438615280,7.5485283,149.29,149.22,2.76450196]
["bitfinex-derivatives","SOLF0:USTF0",1751438615484,2.76450196,149.29,149.22,2.76450196]
["bitfinex-derivatives","SOLF0:USTF0",1751438615690,7.5485283,149.29,149.22,2.76450196]
["bitfinex-derivatives","SOLF0:USTF0",1751438615993,6.6983,149.26,149.24,6.6989]
["bitfinex-derivatives","SOLF0:USTF0",1751438618796,6.6986,149.25,149.23,6.6992]
["bitfinex-derivatives","SOLF0:USTF0",1751438619693,6.6986,149.25,149.22,9.46410196]
["bitfinex-derivatives","SOLF0:USTF0",1751438625494,6.699,149.24,149.22,9.46410196]
["bitfinex-derivatives","SOLF0:USTF0",1751438625689,2.76450196,149.27,149.21,6.7002]
["bitfinex-derivatives","SOLF0:USTF0",1751438625895,7.56250986,149.27,149.21,6.7002]
["bitfinex-derivatives","SOLF0:USTF0",1751438626091,2.76450196,149.27,149.21,6.7002]
["bitfinex-derivatives","SOLF0:USTF0",1751438626300,6.6994,149.24,149.21,6.7002]
["bitfinex-derivatives","SOLF0:USTF0",1751438627098,2.76450196,149.27,149.2,2.76450196]
["bitfinex-derivatives","SOLF0:USTF0",1751438627099,6.6995,149.23,149.2,9.46510196]
["bitfinex-derivatives","SOLF0:USTF0",1751438627698,6.699,149.24,149.2,2.76450196]
["bitfinex-derivatives","SOLF0:USTF0",1751438628402,6.699,149.24,149.21,6.6999]
["bitfinex-derivatives","SOLF0:USTF0",1751438630601,6.6994,149.23,149.21,6.6999]
["bitfinex-derivatives","SOLF0:USTF0",1751438633598,6.6994,149.23,149.2,2.76450196]
["bitfinex-derivatives","SOLF0:USTF0",1751438633803,6.6992,149.24,149.22,8.4694705]
["bitfinex-derivatives","SOLF0:USTF0",1751438634801,6.6992,149.24,149.22,6.6999]
["bitfinex-derivatives","SOLF0:USTF0",1751438635002,6.6992,149.24,149.22,8.4694705]
["bitfinex-derivatives","SOLF0:USTF0",1751438636802,6.6997,149.23,149.21,6.7001]
["bitfinex-derivatives","SOLF0:USTF0",1751438637104,6.6997,149.23,149.21,8.4696705]
["bitfinex-derivatives","SOLF0:USTF0",1751438638102,6.6999,149.22,149.21,1.7695705]
["bitfinex-derivatives","SOLF0:USTF0",1751438638608,1.7695705,149.23,149.19,54.2105705]
["bitfinex-derivatives","SOLF0:USTF0",1751438639508,6.7003,149.21,149.19,54.2105705]
["bitfinex-derivatives","SOLF0:USTF0",1751438639914,1.7695705,149.23,149.19,47.5095705]
["bitfinex-derivatives","SOLF0:USTF0",1751438640106,6.7006,149.21,149.19,47.5095705]
["bitfinex-derivatives","SOLF0:USTF0",1751438641912,6.7006,149.21,149.19,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1751438642609,6.25613261,149.25,149.2,2.76598396]
["bitfinex-derivatives","SOLF0:USTF0",1751438642810,4.74640203,149.24,149.2,2.76598396]
["bitfinex-derivatives","SOLF0:USTF0",1751438643010,13.3505711,149.26,149.21,6.7001]
["bitfinex-derivatives","SOLF0:USTF0",1751438643211,48.172,149.27,149.22,2.76598396]
["bitfinex-derivatives","SOLF0:USTF0",1751438643506,4.74609623,149.26,149.22,9.46548396]
["bitfinex-derivatives","SOLF0:USTF0",1751438643703,6.6987,149.25,149.22,2.76598396]
["bitfinex-derivatives","SOLF0:USTF0",1751438644104,6.6987,149.25,149.23,6.6993]
["bitfinex-derivatives","SOLF0:USTF0",1751438647515,6.6987,149.25,149.22,9.46558396]
["bitfinex-derivatives","SOLF0:USTF0",1751438648711,6.6987,149.25,149.22,6.6996]
["bitfinex-derivatives","SOLF0:USTF0",1751438650422,6.699,149.24,149.22,6.6996]
["bitfinex-derivatives","SOLF0:USTF0",1751438653913,6.6987,149.25,149.22,6.6996]
["bitfinex-derivatives","SOLF0:USTF0",1751438654725,6.699,149.24,149.22,6.6996]
["bitfinex-derivatives","SOLF0:USTF0",1751438656522,6.6988,149.25,149.23,6.6994]
["bitfinex-derivatives","SOLF0:USTF0",1751438661722,6.6988,149.25,149.23,8.46874749]
["bitfinex-derivatives","SOLF0:USTF0",1751438661927,6.699,149.24,149.23,1.76934749]
["bitfinex-derivatives","SOLF0:USTF0",1751438663726,1.76934749,149.25,149.19,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1751438663918,8.0254801,149.27,149.23,1.76934749]
["bitfinex-derivatives","SOLF0:USTF0",1751438664121,4.78251021,149.26,149.24,1.76934749]
["bitfinex-derivatives","SOLF0:USTF0",1751438664317,6.25613261,149.27,149.24,1.76934749]
["bitfinex-derivatives","SOLF0:USTF0",1751438664519,4.78282253,149.26,149.24,1.76934749]
["bitfinex-derivatives","SOLF0:USTF0",1751438664717,6.6989,149.25,149.23,8.46844749]
["bitfinex-derivatives","SOLF0:USTF0",1751438664921,1.76934749,149.26,149.22,1.76934749]
["bitfinex-derivatives","SOLF0:USTF0",1751438665123,6.5524027,149.25,149.21,1.76934749]
["bitfinex-derivatives","SOLF0:USTF0",1751438665325,6.6991,149.24,149.21,8.46934749]
["bitfinex-derivatives","SOLF0:USTF0",1751438665826,6.6994,149.23,149.21,8.46934749]
["bitfinex-derivatives","SOLF0:USTF0",1751438667924,7.07394363,149.27,149.22,1.76934749]
["bitfinex-derivatives","SOLF0:USTF0",1751438668124,4.76968414,149.26,149.24,1.76934749]
["bitfinex-derivatives","SOLF0:USTF0",1751438668325,4.76968414,149.25,149.19,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1751438668525,7.07394363,149.27,149.24,1.76934749]
["bitfinex-derivatives","SOLF0:USTF0",1751438668723,11.46853462,149.26,149.24,1.76934749]
["bitfinex-derivatives","SOLF0:USTF0",1751438668928,4.77013462,149.25,149.24,1.76934749]
["bitfinex-derivatives","SOLF0:USTF0",1751438669132,11.46863462,149.25,149.24,8.46834749]
["bitfinex-derivatives","SOLF0:USTF0",1751438669732,4.77013462,149.25,149.22,2.76439446]
["bitfinex-derivatives","SOLF0:USTF0",1751438669924,6.6983,149.26,149.22,2.76439446]
["bitfinex-derivatives","SOLF0:USTF0",1751438670123,4.77063358,149.25,149.22,2.76439446]
["bitfinex-derivatives","SOLF0:USTF0",1751438670329,52.04907201,149.3,149.24,2.76439446]
["bitfinex-derivatives","SOLF0:USTF0",1751438670525,4.76940081,149.29,149.25,2.76439446]
["bitfinex-derivatives","SOLF0:USTF0",1751438670731,11.46707407,149.28,149.25,9.46259446]
["bitfinex-derivatives","SOLF0:USTF0",1751438670930,6.6974,149.28,149.25,9.46259446]
["bitfinex-derivatives","SOLF0:USTF0",1751438671921,52.04907201,149.3,149.25,9.46259446]
["bitfinex-derivatives","SOLF0:USTF0",1751438671922,6.697,149.29,149.25,2.76439446]
["bitfinex-derivatives","SOLF0:USTF0",1751438672332,6.26907201,149.3,149.27,9.46169446]
["bitfinex-derivatives","SOLF0:USTF0",1751438672632,6.6965,149.3,149.27,2.76439446]
["bitfinex-derivatives","SOLF0:USTF0",1751438672830,6.6965,149.3,149.28,6.6971]
["bitfinex-derivatives","SOLF0:USTF0",1751438673127,6.6965,149.3,149.24,48.54439446]
["bitfinex-derivatives","SOLF0:USTF0",1751438673326,6.6965,149.3,149.27,9.46169446]
["bitfinex-derivatives","SOLF0:USTF0",1751438673725,6.6968,149.29,149.27,9.46169446]
["bitfinex-derivatives","SOLF0:USTF0",1751438679932,6.6972,149.28,149.27,2.76439446]
["bitfinex-derivatives","SOLF0:USTF0",1751438680135,6.6972,149.28,149.26,6.6978]
["bitfinex-derivatives","SOLF0:USTF0",1751438681833,6.697,149.29,149.27,9.46189446]
["bitfinex-derivatives","SOLF0:USTF0",1751438688434,6.697,149.29,149.27,6.6975]
["bitfinex-derivatives","SOLF0:USTF0",1751438688640,6.697,149.29,149.26,6.6978]
["bitfinex-derivatives","SOLF0:USTF0",1751438688837,6.697,149.29,149.26,9.46219446]
["bitfinex-derivatives","SOLF0:USTF0",1751438689441,6.6972,149.28,149.26,9.46219446]
["bitfinex-derivatives","SOLF0:USTF0",1751438689939,6.6972,149.28,149.27,1.76826727]
["bitfinex-derivatives","SOLF0:USTF0",1751438692031,1.76826727,149.29,149.25,1.76826727]
["bitfinex-derivatives","SOLF0:USTF0",1751438692230,1.76826727,149.27,149.24,47.54826727]
["bitfinex-derivatives","SOLF0:USTF0",1751438692534,1.76826727,149.27,149.24,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751438693143,1.76826727,149.27,149.23,1.76826727]
["bitfinex-derivatives","SOLF0:USTF0",1751438693438,1.76826727,149.26,149.23,1.76826727]
["bitfinex-derivatives","SOLF0:USTF0",1751438693638,6.699,149.24,149.23,1.76826727]
["bitfinex-derivatives","SOLF0:USTF0",1751438694943,6.6987,149.25,149.23,1.76826727]
["bitfinex-derivatives","SOLF0:USTF0",1751438695340,1.76826727,149.27,149.23,1.76826727]
["bitfinex-derivatives","SOLF0:USTF0",1751438695643,1.76826727,149.3,149.26,1.76826727]
["bitfinex-derivatives","SOLF0:USTF0",1751438695845,6.6976,149.27,149.26,1.76826727]
["bitfinex-derivatives","SOLF0:USTF0",1751438696047,6.6976,149.27,149.25,1.76826727]
["bitfinex-derivatives","SOLF0:USTF0",1751438697547,6.6976,149.27,149.25,8.46676727]
["bitfinex-derivatives","SOLF0:USTF0",1751438697747,6.6976,149.27,149.25,6.6985]
["bitfinex-derivatives","SOLF0:USTF0",1751438698555,6.6974,149.28,149.25,6.6985]
["bitfinex-derivatives","SOLF0:USTF0",1751438699450,6.6977,149.27,149.25,6.6985]
["bitfinex-derivatives","SOLF0:USTF0",1751438701852,6.6974,149.28,149.25,6.6985]
["bitfinex-derivatives","SOLF0:USTF0",1751438702253,4.77659667,149.29,149.25,6.6985]
["bitfinex-derivatives","SOLF0:USTF0",1751438702454,6.6974,149.28,149.25,6.6985]
["bitfinex-derivatives","SOLF0:USTF0",1751438702653,4.77659667,149.29,149.25,6.6985]
["bitfinex-derivatives","SOLF0:USTF0",1751438702851,4.77659667,149.3,149.24,9.46243336]
["bitfinex-derivatives","SOLF0:USTF0",1751438703052,2.76373336,149.28,149.21,2.76373336]
["bitfinex-derivatives","SOLF0:USTF0",1751438703649,2.76373336,149.28,149.2,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1751438703851,2.76373336,149.26,149.16,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1751438704051,6.7006,149.21,149.18,6.7013]
["bitfinex-derivatives","SOLF0:USTF0",1751438704250,6.7006,149.21,149.17,2.76373336]
["bitfinex-derivatives","SOLF0:USTF0",1751438704556,4.77898496,149.24,149.17,2.76373336]
["bitfinex-derivatives","SOLF0:USTF0",1751438704952,4.77898496,149.24,149.19,6.701]
["bitfinex-derivatives","SOLF0:USTF0",1751438706354,52.83953336,149.25,149.2,6.7006]
["bitfinex-derivatives","SOLF0:USTF0",1751438706554,6.6992,149.24,149.19,2.76373336]
["bitfinex-derivatives","SOLF0:USTF0",1751438706755,47.9064,149.25,149.19,2.76373336]
["bitfinex-derivatives","SOLF0:USTF0",1751438707151,6.6988,149.25,149.21,2.76373336]
["bitfinex-derivatives","SOLF0:USTF0",1751438707546,4.77537956,149.26,149.22,6.6995]
["bitfinex-derivatives","SOLF0:USTF0",1751438707750,7.01916254,149.27,149.22,6.6995]
["bitfinex-derivatives","SOLF0:USTF0",1751438707955,4.77537956,149.26,149.22,6.6995]
["bitfinex-derivatives","SOLF0:USTF0",1751438708153,6.98237956,149.27,149.22,6.6995]
["bitfinex-derivatives","SOLF0:USTF0",1751438708354,6.6992,149.24,149.21,9.46393336]
["bitfinex-derivatives","SOLF0:USTF0",1751438708554,6.98237956,149.27,149.21,9.46393336]
["bitfinex-derivatives","SOLF0:USTF0",1751438708960,6.98198978,149.27,149.21,9.46393336]
["bitfinex-derivatives","SOLF0:USTF0",1751438709155,4.77498978,149.27,149.21,9.46393336]
["bitfinex-derivatives","SOLF0:USTF0",1751438709551,4.77498978,149.27,149.16,47.9568]
["bitfinex-derivatives","SOLF0:USTF0",1751438709552,7.53872314,149.27,149.2,6.7005]
["bitfinex-derivatives","SOLF0:USTF0",1751438709752,4.77498978,149.27,149.2,9.46423336]
["bitfinex-derivatives","SOLF0:USTF0",1751438709957,6.6997,149.23,149.2,9.46423336]
["bitfinex-derivatives","SOLF0:USTF0",1751438714662,6.6997,149.23,149.21,6.7003]
["bitfinex-derivatives","SOLF0:USTF0",1751438715065,6.6991,149.24,149.2,2.76373336]
["bitfinex-derivatives","SOLF0:USTF0",1751438715563,7.53872314,149.27,149.21,6.7001]
["bitfinex-derivatives","SOLF0:USTF0",1751438717266,6.6993,149.24,149.21,6.7001]
["bitfinex-derivatives","SOLF0:USTF0",1751438717456,4.77498978,149.27,149.2,2.76373336]
["bitfinex-derivatives","SOLF0:USTF0",1751438717664,48.0807,149.28,149.2,2.76373336]
["bitfinex-derivatives","SOLF0:USTF0",1751438718061,6.6989,149.25,149.21,2.76373336]
["bitfinex-derivatives","SOLF0:USTF0",1751438718660,6.699,149.24,149.22,6.6997]
["bitfinex-derivatives","SOLF0:USTF0",1751438720162,2.76373336,149.27,149.17,2.76373336]
["bitfinex-derivatives","SOLF0:USTF0",1751438720362,2.76373336,149.27,149.19,2.76373336]
["bitfinex-derivatives","SOLF0:USTF0",1751438721568,6.6992,149.24,149.21,6.7001]
["bitfinex-derivatives","SOLF0:USTF0",1751438721968,6.6992,149.24,149.19,2.76373336]
["bitfinex-derivatives","SOLF0:USTF0",1751438722172,6.6992,149.24,149.22,6.6996]
["bitfinex-derivatives","SOLF0:USTF0",1751438723766,6.6992,149.24,149.22,8.46916644]
["bitfinex-derivatives","SOLF0:USTF0",1751438724668,6.6994,149.23,149.21,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1751438724868,6.6994,149.23,149.22,1.76956644]
["bitfinex-derivatives","SOLF0:USTF0",1751438726169,6.6994,149.23,149.21,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1751438726370,6.6992,149.24,149.22,1.76956644]
["bitfinex-derivatives","SOLF0:USTF0",1751438727670,6.6992,149.24,149.22,8.46936644]
["bitfinex-derivatives","SOLF0:USTF0",1751438730174,4.69994571,149.27,149.17,2.3139]
["bitfinex-derivatives","SOLF0:USTF0",1751438730477,1.76956644,149.31,149.26,1.76956644]
["bitfinex-derivatives","SOLF0:USTF0",1751438730675,6.6971,149.29,149.27,8.46716644]
["bitfinex-derivatives","SOLF0:USTF0",1751438731073,1.76956644,149.3,149.26,1.76956644]
["bitfinex-derivatives","SOLF0:USTF0",1751438731276,6.6975,149.28,149.25,6.6981]
["bitfinex-derivatives","SOLF0:USTF0",1751438731476,1.76956644,149.27,149.23,1.76956644]
["bitfinex-derivatives","SOLF0:USTF0",1751438731671,6.6986,149.25,149.22,54.20896644]
["bitfinex-derivatives","SOLF0:USTF0",1751438731969,1.76956644,149.26,149.22,47.50956644]
["bitfinex-derivatives","SOLF0:USTF0",1751438732674,6.699,149.24,149.22,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1751438733271,1.76956644,149.25,149.21,1.76956644]
["bitfinex-derivatives","SOLF0:USTF0",1751438733671,6.6999,149.22,149.21,1.76956644]
["bitfinex-derivatives","SOLF0:USTF0",1751438733869,6.6999,149.22,149.2,6.7007]
["bitfinex-derivatives","SOLF0:USTF0",1751438736974,6.7003,149.21,149.19,9.46638401]
["bitfinex-derivatives","SOLF0:USTF0",1751438737977,6.7008,149.2,149.18,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1751438739378,6.7008,149.2,149.18,6.7016]
["bitfinex-derivatives","SOLF0:USTF0",1751438743081,6.7008,149.2,149.17,9.46718401]
["bitfinex-derivatives","SOLF0:USTF0",1751438743283,6.7008,149.2,149.17,2.76528401]
["bitfinex-derivatives","SOLF0:USTF0",1751438743482,6.7012,149.19,149.17,2.76528401]
["bitfinex-derivatives","SOLF0:USTF0",1751438744077,6.7012,149.19,149.17,9.46718401]
["bitfinex-derivatives","SOLF0:USTF0",1751438745181,6.7009,149.2,149.17,2.76528401]
["bitfinex-derivatives","SOLF0:USTF0",1751438745380,4.73965183,149.23,149.16,2.76528401]
["bitfinex-derivatives","SOLF0:USTF0",1751438745583,7.50493584,149.23,149.16,6.7025]
["bitfinex-derivatives","SOLF0:USTF0",1751438745782,2.76528401,149.23,149.16,9.46778401]
["bitfinex-derivatives","SOLF0:USTF0",1751438746274,6.7018,149.18,149.16,9.46778401]
["bitfinex-derivatives","SOLF0:USTF0",1751438746478,6.7018,149.18,149.16,2.76528401]
["bitfinex-derivatives","SOLF0:USTF0",1751438747489,6.7021,149.17,149.16,2.76528401]
["bitfinex-derivatives","SOLF0:USTF0",1751438747684,2.76528401,149.21,149.15,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1751438747985,2.76528401,149.18,149.11,2.76528401]
["bitfinex-derivatives","SOLF0:USTF0",1751438748185,6.7032,149.15,149.12,6.704]
["bitfinex-derivatives","SOLF0:USTF0",1751438748981,6.7035,149.14,149.11,9.46988401]
["bitfinex-derivatives","SOLF0:USTF0",1751438749177,2.76528401,149.18,149.11,9.46988401]
["bitfinex-derivatives","SOLF0:USTF0",1751438749787,2.76528401,149.18,149.11,6.7046]
["bitfinex-derivatives","SOLF0:USTF0",1751438749979,6.7037,149.14,149.11,6.7046]
["bitfinex-derivatives","SOLF0:USTF0",1751438750680,6.7037,149.14,149.1,578.82]
["bitfinex-derivatives","SOLF0:USTF0",1751438750886,2.1929,149.18,149.11,2.76528401]
["bitfinex-derivatives","SOLF0:USTF0",1751438751088,6.24760952,149.21,149.15,2.76528401]
["bitfinex-derivatives","SOLF0:USTF0",1751438751287,48.50528401,149.22,149.17,6.7021]
["bitfinex-derivatives","SOLF0:USTF0",1751438751589,6.7014,149.19,149.17,6.7021]
["bitfinex-derivatives","SOLF0:USTF0",1751438752589,6.7014,149.19,149.16,6.7023]
["bitfinex-derivatives","SOLF0:USTF0",1751438753190,6.7017,149.18,149.16,6.7023]
["bitfinex-derivatives","SOLF0:USTF0",1751438753588,6.7017,149.18,149.15,9.46818401]
["bitfinex-derivatives","SOLF0:USTF0",1751438754092,6.7017,149.18,149.15,2.76528401]
["bitfinex-derivatives","SOLF0:USTF0",1751438754291,6.7017,149.18,149.16,6.7023]
["bitfinex-derivatives","SOLF0:USTF0",1751438755390,6.7014,149.19,149.17,6.7021]
["bitfinex-derivatives","SOLF0:USTF0",1751438755691,45.74,149.22,149.14,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751438755990,45.74,149.22,149.17,2.76528401]
["bitfinex-derivatives","SOLF0:USTF0",1751438756491,6.701,149.2,149.17,9.46718401]
["bitfinex-derivatives","SOLF0:USTF0",1751438757391,6.7013,149.19,149.17,9.46718401]
["bitfinex-derivatives","SOLF0:USTF0",1751438757593,48.50528401,149.22,149.15,6.7028]
["bitfinex-derivatives","SOLF0:USTF0",1751438757987,6.7019,149.18,149.15,6.7028]
["bitfinex-derivatives","SOLF0:USTF0",1751438759394,6.7022,149.17,149.15,6.7028]
["bitfinex-derivatives","SOLF0:USTF0",1751438759593,48.50528401,149.22,149.16,6.7025]
["bitfinex-derivatives","SOLF0:USTF0",1751438759794,45.74,149.22,149.16,2.76528401]
["bitfinex-derivatives","SOLF0:USTF0",1751438760094,6.701,149.2,149.18,6.7016]
["bitfinex-derivatives","SOLF0:USTF0",1751438761392,2.2461,149.23,149.18,2.76528401]
["bitfinex-derivatives","SOLF0:USTF0",1751438761795,6.701,149.2,149.18,2.76528401]
["bitfinex-derivatives","SOLF0:USTF0",1751438762300,6.7012,149.2,149.17,9.46708401]
["bitfinex-derivatives","SOLF0:USTF0",1751438763106,6.7012,149.2,149.18,6.7016]
["bitfinex-derivatives","SOLF0:USTF0",1751438763702,6.7012,149.2,149.17,9.46718401]
["bitfinex-derivatives","SOLF0:USTF0",1751438764304,6.7013,149.19,149.17,9.46718401]
["bitfinex-derivatives","SOLF0:USTF0",1751438764604,2.2461,149.23,149.17,9.46718401]
["bitfinex-derivatives","SOLF0:USTF0",1751438765097,6.701,149.2,149.18,6.7015]
["bitfinex-derivatives","SOLF0:USTF0",1751438765302,6.701,149.2,149.17,2.76528401]
["bitfinex-derivatives","SOLF0:USTF0",1751438765803,6.701,149.2,149.17,9.46708401]
["bitfinex-derivatives","SOLF0:USTF0",1751438766305,2.2461,149.23,149.17,6.7018]
["bitfinex-derivatives","SOLF0:USTF0",1751438767404,6.7012,149.2,149.17,6.7018]
["bitfinex-derivatives","SOLF0:USTF0",1751438767607,2.2461,149.23,149.17,6.7018]
["bitfinex-derivatives","SOLF0:USTF0",1751438767800,6.93641205,149.24,149.18,2.76528401]
["bitfinex-derivatives","SOLF0:USTF0",1751438768006,10.86092157,149.26,149.2,2.76528401]
["bitfinex-derivatives","SOLF0:USTF0",1751438768203,6.24760952,149.26,149.2,2.76528401]
["bitfinex-derivatives","SOLF0:USTF0",1751438768404,15.97330558,149.28,149.21,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1751438768604,6.6988,149.25,149.22,2.76528401]
["bitfinex-derivatives","SOLF0:USTF0",1751438768804,6.96041205,149.28,149.22,2.76528401]
["bitfinex-derivatives","SOLF0:USTF0",1751438769110,6.96041205,149.28,149.23,6.6992]
["bitfinex-derivatives","SOLF0:USTF0",1751438771309,6.6988,149.25,149.23,6.6992]
["bitfinex-derivatives","SOLF0:USTF0",1751438771504,9.72569606,149.28,149.19,48.52528401]
["bitfinex-derivatives","SOLF0:USTF0",1751438771806,2.76528401,149.26,149.19,48.52528401]
["bitfinex-derivatives","SOLF0:USTF0",1751438772005,6.6997,149.23,149.2,6.7006]
["bitfinex-derivatives","SOLF0:USTF0",1751438772203,2.76528401,149.26,149.2,6.7006]
["bitfinex-derivatives","SOLF0:USTF0",1751438772909,6.6995,149.23,149.21,6.7003]
["bitfinex-derivatives","SOLF0:USTF0",1751438775204,6.6995,149.23,149.2,6.7005]
["bitfinex-derivatives","SOLF0:USTF0",1751438776308,6.6995,149.23,149.2,6.7007]
["bitfinex-derivatives","SOLF0:USTF0",1751438778114,6.6995,149.23,149.21,6.7003]
["bitfinex-derivatives","SOLF0:USTF0",1751438778706,6.6995,149.23,149.2,6.7005]
["bitfinex-derivatives","SOLF0:USTF0",1751438779416,6.6995,149.23,149.21,6.7003]
["bitfinex-derivatives","SOLF0:USTF0",1751438779614,6.7,149.22,149.19,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751438779814,6.7,149.22,149.19,48.52528401]
["bitfinex-derivatives","SOLF0:USTF0",1751438780517,6.7,149.22,149.2,6.7005]
["bitfinex-derivatives","SOLF0:USTF0",1751438782516,6.7,149.22,149.19,55.22628401]
["bitfinex-derivatives","SOLF0:USTF0",1751438782712,2.76528401,149.24,149.19,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751438782907,2.76528401,149.22,149.16,2.1603]
["bitfinex-derivatives","SOLF0:USTF0",1751438783113,2.76528401,149.22,149.15,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751438783320,2.76528401,149.18,149.15,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751438783611,2.76528401,149.18,149.12,5.08768401]
["bitfinex-derivatives","SOLF0:USTF0",1751438783807,2.76528401,149.18,149.14,6.7034]
["bitfinex-derivatives","SOLF0:USTF0",1751438785217,6.7022,149.17,149.14,6.7034]
["bitfinex-derivatives","SOLF0:USTF0",1751438785515,2.76528401,149.18,149.14,6.7034]
["bitfinex-derivatives","SOLF0:USTF0",1751438786517,6.7022,149.17,149.14,6.7034]
["bitfinex-derivatives","SOLF0:USTF0",1751438787016,6.7026,149.16,149.14,6.7034]
["bitfinex-derivatives","SOLF0:USTF0",1751438787616,6.7031,149.15,149.13,6.7037]
["bitfinex-derivatives","SOLF0:USTF0",1751438788418,6.7027,149.16,149.13,6.7037]
["bitfinex-derivatives","SOLF0:USTF0",1751438789316,6.7027,149.16,149.13,6.7035]
["bitfinex-derivatives","SOLF0:USTF0",1751438789506,6.7027,149.16,149.12,2.3224]
["bitfinex-derivatives","SOLF0:USTF0",1751438789914,6.7027,149.16,149.13,6.7035]
["bitfinex-derivatives","SOLF0:USTF0",1751438793214,6.703,149.15,149.13,6.7035]
["bitfinex-derivatives","SOLF0:USTF0",1751438795512,6.7035,149.14,149.12,6.7041]
["bitfinex-derivatives","SOLF0:USTF0",1751438800024,6.7031,149.15,149.13,6.7039]
["bitfinex-derivatives","SOLF0:USTF0",1751438800824,6.7027,149.16,149.13,6.7039]
["bitfinex-derivatives","SOLF0:USTF0",1751438801024,6.7027,149.16,149.14,6.7034]
["bitfinex-derivatives","SOLF0:USTF0",1751438804127,2.3404,149.2,149.15,6.703]
["bitfinex-derivatives","SOLF0:USTF0",1751438804326,2.3404,149.2,149.12,2.76528401]
["bitfinex-derivatives","SOLF0:USTF0",1751438804824,2.3404,149.2,149.11,51.99485064]
["bitfinex-derivatives","SOLF0:USTF0",1751438804825,6.7019,149.18,149.16,6.7025]
["bitfinex-derivatives","SOLF0:USTF0",1751438805633,6.7021,149.17,149.15,6.7028]
["bitfinex-derivatives","SOLF0:USTF0",1751438806130,6.7021,149.17,149.14,6.7032]
["bitfinex-derivatives","SOLF0:USTF0",1751438807429,6.7025,149.16,149.14,6.7032]
["bitfinex-derivatives","SOLF0:USTF0",1751438815236,6.7023,149.17,149.15,6.703]
["bitfinex-derivatives","SOLF0:USTF0",1751438815437,5.10568401,149.2,149.13,2.76528401]
["bitfinex-derivatives","SOLF0:USTF0",1751438815931,6.7028,149.16,149.14,6.7032]
["bitfinex-derivatives","SOLF0:USTF0",1751438816233,6.7023,149.17,149.15,6.7028]
["bitfinex-derivatives","SOLF0:USTF0",1751438817540,2.1854,149.21,149.13,2.76528401]
["bitfinex-derivatives","SOLF0:USTF0",1751438817839,2.1854,149.21,149.15,2.76528401]
["bitfinex-derivatives","SOLF0:USTF0",1751438818340,6.7014,149.19,149.15,2.76528401]
["bitfinex-derivatives","SOLF0:USTF0",1751438819536,6.7014,149.19,149.16,6.7025]
["bitfinex-derivatives","SOLF0:USTF0",1751438820344,6.7014,149.19,149.17,6.7021]
["bitfinex-derivatives","SOLF0:USTF0",1751438821543,6.7014,149.19,149.16,6.7023]
["bitfinex-derivatives","SOLF0:USTF0",1751438821744,6.7017,149.18,149.16,6.7023]
["bitfinex-derivatives","SOLF0:USTF0",1751438822345,6.7014,149.19,149.16,6.7023]
["bitfinex-derivatives","SOLF0:USTF0",1751438823240,6.7019,149.18,149.16,6.7023]
["bitfinex-derivatives","SOLF0:USTF0",1751438824445,6.7014,149.19,149.17,6.7021]
["bitfinex-derivatives","SOLF0:USTF0",1751438827445,6.7014,149.19,149.16,6.7023]
["bitfinex-derivatives","SOLF0:USTF0",1751438827746,6.7014,149.19,149.17,6.702]
["bitfinex-derivatives","SOLF0:USTF0",1751438827944,15.40483963,149.23,149.17,2.76528401]
["bitfinex-derivatives","SOLF0:USTF0",1751438828146,4.64459875,149.22,149.21,2.76528401]
["bitfinex-derivatives","SOLF0:USTF0",1751438828345,4.6455826,149.22,149.2,6.7005]
["bitfinex-derivatives","SOLF0:USTF0",1751438828646,6.6996,149.23,149.19,2.76528401]
["bitfinex-derivatives","SOLF0:USTF0",1751438828848,1.25138,149.24,149.21,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1751438829034,7.95068,149.24,149.19,2.76528401]
["bitfinex-derivatives","SOLF0:USTF0",1751438830441,7.95068,149.24,149.21,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1751438831449,1.25138,149.24,149.22,6.6997]
["bitfinex-derivatives","SOLF0:USTF0",1751438832641,7.95048,149.24,149.22,6.6997]
["bitfinex-derivatives","SOLF0:USTF0",1751438833254,7.95048,149.24,149.21,6.7001]
["bitfinex-derivatives","SOLF0:USTF0",1751438836450,7.95048,149.24,149.22,6.6998]
["bitfinex-derivatives","SOLF0:USTF0",1751438836653,7.95048,149.24,149.19,2.76528401]
["bitfinex-derivatives","SOLF0:USTF0",1751438837055,7.95048,149.24,149.21,6.7001]
["bitfinex-derivatives","SOLF0:USTF0",1751438837352,7.95048,149.24,149.2,2.76528401]
["bitfinex-derivatives","SOLF0:USTF0",1751438837555,1.25138,149.24,149.23,6.6994]
["bitfinex-derivatives","SOLF0:USTF0",1751438837851,1.25138,149.24,149.21,2.76528401]
["bitfinex-derivatives","SOLF0:USTF0",1751438839657,7.95058,149.24,149.21,9.46528401]
["bitfinex-derivatives","SOLF0:USTF0",1751438840156,6.6995,149.23,149.21,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1751438840350,1.25138,149.24,149.21,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1751438840557,1.25138,149.24,149.22,6.6998]
["bitfinex-derivatives","SOLF0:USTF0",1751438841455,7.95058,149.24,149.22,6.6998]
["bitfinex-derivatives","SOLF0:USTF0",1751438844959,1.25138,149.24,149.23,6.6994]
["bitfinex-derivatives","SOLF0:USTF0",1751438847057,1.25138,149.24,149.23,9.46468401]
["bitfinex-derivatives","SOLF0:USTF0",1751438849860,1.25138,149.24,149.21,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751438850363,1.25138,149.24,149.22,9.46488401]
["bitfinex-derivatives","SOLF0:USTF0",1751438851858,1.25138,149.24,149.23,6.6994]
["bitfinex-derivatives","SOLF0:USTF0",1751438853653,7.95038,149.24,149.22,9.46488401]
["bitfinex-derivatives","SOLF0:USTF0",1751438853857,7.95038,149.24,149.23,1.76929739]
["bitfinex-derivatives","SOLF0:USTF0",1751438854358,6.6997,149.23,149.21,54.22939739]
["bitfinex-derivatives","SOLF0:USTF0",1751438854563,1.25138,149.24,149.22,1.76929739]
["bitfinex-derivatives","SOLF0:USTF0",1751438854866,7.95058,149.24,149.22,1.76929739]
["bitfinex-derivatives","SOLF0:USTF0",1751438855256,7.95058,149.24,149.21,52.4601]
["bitfinex-derivatives","SOLF0:USTF0",1751438855562,6.6994,149.23,149.21,47.52929739]
["bitfinex-derivatives","SOLF0:USTF0",1751438855768,6.6994,149.23,149.21,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751438856061,6.6994,149.23,149.21,52.4601]
["bitfinex-derivatives","SOLF0:USTF0",1751438857253,6.6994,149.23,149.21,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751438857457,1.25138,149.24,149.17,48.68526741]
["bitfinex-derivatives","SOLF0:USTF0",1751438857458,4.01664741,149.24,149.17,48.68526741]
["bitfinex-derivatives","SOLF0:USTF0",1751438858459,6.6999,149.22,149.19,6.7011]
["bitfinex-derivatives","SOLF0:USTF0",1751438859260,6.7003,149.21,149.19,6.7011]
["bitfinex-derivatives","SOLF0:USTF0",1751438859959,6.7001,149.22,149.19,6.7011]
["bitfinex-derivatives","SOLF0:USTF0",1751438860765,6.6997,149.23,149.2,6.7005]
["bitfinex-derivatives","SOLF0:USTF0",1751438860968,1.25138,149.24,149.2,6.7005]
["bitfinex-derivatives","SOLF0:USTF0",1751438861761,1.25138,149.24,149.21,6.7002]
["bitfinex-derivatives","SOLF0:USTF0",1751438861960,1.25138,149.24,149.21,2.76526741]
["bitfinex-derivatives","SOLF0:USTF0",1751438862467,1.25138,149.24,149.22,6.6995]
["bitfinex-derivatives","SOLF0:USTF0",1751438863770,7.95068,149.24,149.21,9.46546741]
["bitfinex-derivatives","SOLF0:USTF0",1751438864573,6.6994,149.23,149.21,9.46546741]
["bitfinex-derivatives","SOLF0:USTF0",1751438865772,6.6999,149.22,149.2,2.76526741]
["bitfinex-derivatives","SOLF0:USTF0",1751438867375,6.7005,149.21,149.18,6.7015]
["bitfinex-derivatives","SOLF0:USTF0",1751438867574,6.7005,149.21,149.18,9.46676741]
["bitfinex-derivatives","SOLF0:USTF0",1751438868475,6.7005,149.21,149.19,6.7012]
["bitfinex-derivatives","SOLF0:USTF0",1751438868879,6.7001,149.22,149.19,6.7012]
["bitfinex-derivatives","SOLF0:USTF0",1751438870974,6.7001,149.22,149.2,6.7008]
["bitfinex-derivatives","SOLF0:USTF0",1751438873672,6.6996,149.23,149.21,6.7003]
["bitfinex-derivatives","SOLF0:USTF0",1751438874278,1.25138,149.24,149.2,2.76526741]
["bitfinex-derivatives","SOLF0:USTF0",1751438875679,7.95038,149.24,149.2,2.76526741]
["bitfinex-derivatives","SOLF0:USTF0",1751438875874,7.95038,149.24,149.22,6.6997]
["bitfinex-derivatives","SOLF0:USTF0",1751438880583,1.25138,149.24,149.18,2.76526741]
["bitfinex-derivatives","SOLF0:USTF0",1751438880784,4.01664741,149.24,149.17,48.68526741]
["bitfinex-derivatives","SOLF0:USTF0",1751438881083,6.7001,149.22,149.17,48.68526741]
["bitfinex-derivatives","SOLF0:USTF0",1751438881882,6.7001,149.22,149.19,6.7008]
["bitfinex-derivatives","SOLF0:USTF0",1751438882085,6.7001,149.22,149.17,48.68526741]
["bitfinex-derivatives","SOLF0:USTF0",1751438882581,1.25138,149.24,149.19,2.76526741]
["bitfinex-derivatives","SOLF0:USTF0",1751438882883,1.25138,149.24,149.21,2.76526741]
["bitfinex-derivatives","SOLF0:USTF0",1751438883579,1.25138,149.24,149.22,6.6994]
["bitfinex-derivatives","SOLF0:USTF0",1751438884379,7.95058,149.24,149.22,6.6994]
["bitfinex-derivatives","SOLF0:USTF0",1751438887986,1.25138,149.24,149.23,6.6994]
["bitfinex-derivatives","SOLF0:USTF0",1751438888181,1.25138,149.24,149.23,9.46466741]
["bitfinex-derivatives","SOLF0:USTF0",1751438911800,1.25138,149.24,149.23,8.46834261]
["bitfinex-derivatives","SOLF0:USTF0",1751438915003,2.3202,149.31,149.23,1.76894261]
["bitfinex-derivatives","SOLF0:USTF0",1751438915204,6.24760952,149.32,149.29,1.76894261]
["bitfinex-derivatives","SOLF0:USTF0",1751438915404,11.46746647,149.31,149.29,1.76894261]
["bitfinex-derivatives","SOLF0:USTF0",1751438915708,6.6961,149.31,149.29,1.76894261]
["bitfinex-derivatives","SOLF0:USTF0",1751438915901,6.6961,149.31,149.28,6.6969]
["bitfinex-derivatives","SOLF0:USTF0",1751438916802,6.6956,149.32,149.29,2.76226007]
["bitfinex-derivatives","SOLF0:USTF0",1751438917103,6.7082,149.34,149.29,2.76226007]
["bitfinex-derivatives","SOLF0:USTF0",1751438917304,4.78989771,149.33,149.29,2.76226007]
["bitfinex-derivatives","SOLF0:USTF0",1751438917499,6.6951,149.33,149.29,2.76226007]
["bitfinex-derivatives","SOLF0:USTF0",1751438918007,6.6951,149.33,149.3,6.6958]
["bitfinex-derivatives","SOLF0:USTF0",1751438918204,6.6951,149.33,149.29,2.76226007]
["bitfinex-derivatives","SOLF0:USTF0",1751438919607,4.4414,149.34,149.32,6.6954]
["bitfinex-derivatives","SOLF0:USTF0",1751438919608,11.1361,149.34,149.32,6.6954]
["bitfinex-derivatives","SOLF0:USTF0",1751438919808,2.1523,149.34,149.32,6.6954]
["bitfinex-derivatives","SOLF0:USTF0",1751438921408,6.6944,149.35,149.33,6.6948]
["bitfinex-derivatives","SOLF0:USTF0",1751438921605,4.78330569,149.36,149.33,6.6948]
["bitfinex-derivatives","SOLF0:USTF0",1751438921909,53.07596007,149.37,149.33,6.6948]
["bitfinex-derivatives","SOLF0:USTF0",1751438922109,4.82371671,149.36,149.33,6.6948]
["bitfinex-derivatives","SOLF0:USTF0",1751438922310,53.07596007,149.37,149.33,6.6948]
["bitfinex-derivatives","SOLF0:USTF0",1751438922609,4.82207591,149.36,149.33,2.76226007]
["bitfinex-derivatives","SOLF0:USTF0",1751438922812,4.5737,149.37,149.33,2.76226007]
["bitfinex-derivatives","SOLF0:USTF0",1751438923109,4.5737,149.37,149.34,6.6944]
["bitfinex-derivatives","SOLF0:USTF0",1751438923110,9.0045,149.37,149.34,6.6944]
["bitfinex-derivatives","SOLF0:USTF0",1751438926311,9.0045,149.37,149.35,6.6938]
["bitfinex-derivatives","SOLF0:USTF0",1751438928307,9.0045,149.37,149.34,6.6943]
["bitfinex-derivatives","SOLF0:USTF0",1751438928913,6.6938,149.36,149.34,6.6943]
["bitfinex-derivatives","SOLF0:USTF0",1751438930216,6.24760952,149.45,149.35,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1751438930518,14.45168004,149.44,149.36,2.76226007]
["bitfinex-derivatives","SOLF0:USTF0",1751438930709,6.6916,149.41,149.38,6.6924]
["bitfinex-derivatives","SOLF0:USTF0",1751438930906,6.6916,149.41,149.38,2.76226007]
["bitfinex-derivatives","SOLF0:USTF0",1751438931109,9.61296007,149.44,149.38,2.76226007]
["bitfinex-derivatives","SOLF0:USTF0",1751438931611,6.6908,149.43,149.38,2.76226007]
["bitfinex-derivatives","SOLF0:USTF0",1751438931807,6.6908,149.43,149.4,6.6916]
["bitfinex-derivatives","SOLF0:USTF0",1751438932110,6.8507,149.44,149.38,2.76226007]
["bitfinex-derivatives","SOLF0:USTF0",1751438932316,6.8507,149.44,149.41,6.6909]
["bitfinex-derivatives","SOLF0:USTF0",1751438933415,6.6907,149.43,149.41,6.6909]
["bitfinex-derivatives","SOLF0:USTF0",1751438940125,13.5409,149.44,149.42,9.45296007]
["bitfinex-derivatives","SOLF0:USTF0",1751438940823,6.6906,149.43,149.41,6.6911]
["bitfinex-derivatives","SOLF0:USTF0",1751438941016,6.8507,149.44,149.41,2.76226007]
["bitfinex-derivatives","SOLF0:USTF0",1751438941424,13.5407,149.44,149.42,2.76226007]
["bitfinex-derivatives","SOLF0:USTF0",1751438942027,13.5407,149.44,149.42,9.45316007]
["bitfinex-derivatives","SOLF0:USTF0",1751438942220,13.5407,149.44,149.41,2.76226007]
["bitfinex-derivatives","SOLF0:USTF0",1751438942420,13.5407,149.44,149.41,9.45336007]
["bitfinex-derivatives","SOLF0:USTF0",1751438944223,6.6904,149.43,149.41,9.45336007]
["bitfinex-derivatives","SOLF0:USTF0",1751438944523,6.8507,149.44,149.41,9.45336007]
["bitfinex-derivatives","SOLF0:USTF0",1751438945326,11.2061,149.44,149.41,9.45336007]
["bitfinex-derivatives","SOLF0:USTF0",1751438946428,4.5157,149.44,149.36,2.1786]
["bitfinex-derivatives","SOLF0:USTF0",1751438946626,4.5157,149.44,149.37,2.76226007]
["bitfinex-derivatives","SOLF0:USTF0",1751438946627,2.3329,149.43,149.37,2.76226007]
["bitfinex-derivatives","SOLF0:USTF0",1751438946824,6.6917,149.41,149.38,6.6925]
["bitfinex-derivatives","SOLF0:USTF0",1751438950232,6.6918,149.4,149.38,6.6925]
["bitfinex-derivatives","SOLF0:USTF0",1751438950435,5.03506007,149.43,149.35,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1751438950636,5.03506007,149.43,149.35,48.48226007]
["bitfinex-derivatives","SOLF0:USTF0",1751438950930,6.6926,149.39,149.35,48.48226007]
["bitfinex-derivatives","SOLF0:USTF0",1751438951130,5.03506007,149.43,149.36,6.6934]
["bitfinex-derivatives","SOLF0:USTF0",1751438951331,9.91423477,149.43,149.36,6.6934]
["bitfinex-derivatives","SOLF0:USTF0",1751438951735,2.76226007,149.42,149.36,6.6934]
["bitfinex-derivatives","SOLF0:USTF0",1751438952533,6.6927,149.38,149.36,6.6934]
["bitfinex-derivatives","SOLF0:USTF0",1751438953939,6.6924,149.39,149.37,6.6931]
["bitfinex-derivatives","SOLF0:USTF0",1751438956744,6.6924,149.39,149.36,6.6934]
["bitfinex-derivatives","SOLF0:USTF0",1751438958240,6.6924,149.39,149.36,9.45566007]
["bitfinex-derivatives","SOLF0:USTF0",1751438959545,6.6924,149.39,149.37,6.6931]
["bitfinex-derivatives","SOLF0:USTF0",1751438961742,6.6918,149.4,149.38,6.6927]
["bitfinex-derivatives","SOLF0:USTF0",1751438962148,9.4193515,149.44,149.38,2.76226007]
["bitfinex-derivatives","SOLF0:USTF0",1751438962446,51.96760952,149.46,149.42,2.76226007]
["bitfinex-derivatives","SOLF0:USTF0",1751438962644,4.89768469,149.45,149.44,9.45226007]
["bitfinex-derivatives","SOLF0:USTF0",1751438962844,2.2775,149.49,149.44,2.76226007]
["bitfinex-derivatives","SOLF0:USTF0",1751438963049,2.2775,149.49,149.46,2.76226007]
["bitfinex-derivatives","SOLF0:USTF0",1751438965347,6.6882,149.48,149.46,2.76226007]
["bitfinex-derivatives","SOLF0:USTF0",1751438965952,6.6886,149.47,149.46,2.76226007]
["bitfinex-derivatives","SOLF0:USTF0",1751438970955,212.62725132,149.5,149.46,2.76226007]
["bitfinex-derivatives","SOLF0:USTF0",1751438971152,4.97393422,149.49,149.46,2.76226007]
["bitfinex-derivatives","SOLF0:USTF0",1751438971351,219.31475132,149.5,149.48,2.76226007]
["bitfinex-derivatives","SOLF0:USTF0",1751438971857,212.62725132,149.5,149.48,2.76226007]
["bitfinex-derivatives","SOLF0:USTF0",1751438972555,6.6878,149.49,149.48,2.76226007]
["bitfinex-derivatives","SOLF0:USTF0",1751438975555,219.31475132,149.5,149.48,2.76226007]
["bitfinex-derivatives","SOLF0:USTF0",1751438977758,6.6878,149.49,149.48,2.76226007]
["bitfinex-derivatives","SOLF0:USTF0",1751438978453,212.62725132,149.5,149.48,9.45006007]
["bitfinex-derivatives","SOLF0:USTF0",1751438978661,176.6467,149.54,149.48,2.76226007]
["bitfinex-derivatives","SOLF0:USTF0",1751438978957,4.96651534,149.53,149.46,2.76226007]
["bitfinex-derivatives","SOLF0:USTF0",1751438979154,2.76226007,149.51,149.45,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1751438979457,2.76226007,149.49,149.45,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1751438979660,2.76226007,149.49,149.44,6.6899]
["bitfinex-derivatives","SOLF0:USTF0",1751438980460,6.6894,149.46,149.44,6.6899]
["bitfinex-derivatives","SOLF0:USTF0",1751438983356,6.6894,149.46,149.43,6.6902]
["bitfinex-derivatives","SOLF0:USTF0",1751438983561,6.6896,149.45,149.43,6.6902]
["bitfinex-derivatives","SOLF0:USTF0",1751438986561,6.6893,149.46,149.43,6.6902]
["bitfinex-derivatives","SOLF0:USTF0",1751438987952,6.6887,149.47,149.44,2.76226007]
["bitfinex-derivatives","SOLF0:USTF0",1751438988361,6.6887,149.47,149.44,9.45206007]
["bitfinex-derivatives","SOLF0:USTF0",1751438990564,6.6891,149.46,149.44,9.45206007]
["bitfinex-derivatives","SOLF0:USTF0",1751438991763,6.6888,149.47,149.44,9.45206007]
["bitfinex-derivatives","SOLF0:USTF0",1751438991959,6.6888,149.47,149.45,6.6895]
["bitfinex-derivatives","SOLF0:USTF0",1751438992164,2.3672,149.5,149.44,2.76226007]
["bitfinex-derivatives","SOLF0:USTF0",1751438992358,6.688,149.49,149.46,2.76226007]
["bitfinex-derivatives","SOLF0:USTF0",1751438992663,6.688,149.49,149.46,9.45096007]
["bitfinex-derivatives","SOLF0:USTF0",1751438993262,6.6878,149.49,149.46,9.45096007]
["bitfinex-derivatives","SOLF0:USTF0",1751438993570,2.3672,149.5,149.46,6.6887]
["bitfinex-derivatives","SOLF0:USTF0",1751438993770,2.3672,149.5,149.45,9.45156007]
["bitfinex-derivatives","SOLF0:USTF0",1751438994571,6.6886,149.48,149.45,9.45156007]
["bitfinex-derivatives","SOLF0:USTF0",1751438997066,6.6886,149.48,149.45,6.6893]
["bitfinex-derivatives","SOLF0:USTF0",1751438997275,2.3672,149.5,149.44,9.45206007]
["bitfinex-derivatives","SOLF0:USTF0",1751438997468,2.3672,149.5,149.42,2.76226007]
["bitfinex-derivatives","SOLF0:USTF0",1751438997670,6.6895,149.45,149.43,6.6902]
["bitfinex-derivatives","SOLF0:USTF0",1751438999572,6.6893,149.46,149.44,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1751439000674,6.24760952,149.52,149.44,2.76226007]
["bitfinex-derivatives","SOLF0:USTF0",1751439000974,68.07440487,149.54,149.46,2.75529535]
["bitfinex-derivatives","SOLF0:USTF0",1751439001175,68.07440487,149.54,149.47,6.6884]
["bitfinex-derivatives","SOLF0:USTF0",1751439001370,51.94760952,149.54,149.46,2.75529535]
["bitfinex-derivatives","SOLF0:USTF0",1751439001571,51.94760952,149.54,149.48,2.75529535]
["bitfinex-derivatives","SOLF0:USTF0",1751439001770,45.7,149.54,149.48,2.75529535]
["bitfinex-derivatives","SOLF0:USTF0",1751439002369,6.6866,149.52,149.5,6.6872]
["bitfinex-derivatives","SOLF0:USTF0",1751439002568,6.6866,149.52,149.48,2.75529535]
["bitfinex-derivatives","SOLF0:USTF0",1751439002768,6.6869,149.51,149.49,6.6876]
["bitfinex-derivatives","SOLF0:USTF0",1751439003873,6.6866,149.52,149.48,2.75529535]
["bitfinex-derivatives","SOLF0:USTF0",1751439004573,6.6866,149.52,149.49,6.6873]
["bitfinex-derivatives","SOLF0:USTF0",1751439004771,6.6866,149.52,149.49,9.4418328]
["bitfinex-derivatives","SOLF0:USTF0",1751439005772,6.6866,149.52,149.5,6.6873]
["bitfinex-derivatives","SOLF0:USTF0",1751439006168,6.6866,149.52,149.49,2.7545328]
["bitfinex-derivatives","SOLF0:USTF0",1751439006375,6.6866,149.52,149.49,9.4420328]
["bitfinex-derivatives","SOLF0:USTF0",1751439006575,6.687,149.51,149.49,9.4420328]
["bitfinex-derivatives","SOLF0:USTF0",1751439009878,6.6866,149.52,149.5,6.6873]
["bitfinex-derivatives","SOLF0:USTF0",1751439010378,6.6866,149.52,149.49,2.7545328]
["bitfinex-derivatives","SOLF0:USTF0",1751439010774,45.7,149.54,149.49,2.7545328]
["bitfinex-derivatives","SOLF0:USTF0",1751439011776,4.5933,149.55,149.49,2.7545328]
["bitfinex-derivatives","SOLF0:USTF0",1751439012080,4.5933,149.55,149.46,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1751439012279,4.5933,149.55,149.5,2.7545328]
["bitfinex-derivatives","SOLF0:USTF0",1751439012483,6.6862,149.53,149.51,6.6867]
["bitfinex-derivatives","SOLF0:USTF0",1751439015983,6.6864,149.52,149.5,9.4416328]
["bitfinex-derivatives","SOLF0:USTF0",1751439016180,4.5933,149.55,149.49,2.7545328]
["bitfinex-derivatives","SOLF0:USTF0",1751439016885,7.3478328,149.55,149.47,2.7545328]
["bitfinex-derivatives","SOLF0:USTF0",1751439017577,6.6874,149.5,149.48,6.688]
["bitfinex-derivatives","SOLF0:USTF0",1751439018783,6.6879,149.49,149.46,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1751439019587,6.6879,149.49,149.46,52.4088]
["bitfinex-derivatives","SOLF0:USTF0",1751439020386,6.6882,149.48,149.46,52.4088]
["bitfinex-derivatives","SOLF0:USTF0",1751439020782,6.6882,149.48,149.46,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1751439021180,6.6882,149.48,149.45,2.7545328]
["bitfinex-derivatives","SOLF0:USTF0",1751439021490,6.6882,149.48,149.46,6.6889]
["bitfinex-derivatives","SOLF0:USTF0",1751439024891,6.6879,149.49,149.47,6.6887]
["bitfinex-derivatives","SOLF0:USTF0",1751439025890,6.6877,149.5,149.47,6.6887]
["bitfinex-derivatives","SOLF0:USTF0",1751439026191,45.78,149.53,149.47,6.6887]
["bitfinex-derivatives","SOLF0:USTF0",1751439027592,2.7545328,149.5,149.42,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751439027793,2.7545328,149.5,149.42,48.5145328]
["bitfinex-derivatives","SOLF0:USTF0",1751439028092,2.3754,149.49,149.42,48.5145328]
["bitfinex-derivatives","SOLF0:USTF0",1751439028492,2.3754,149.49,149.43,6.6904]
["bitfinex-derivatives","SOLF0:USTF0",1751439028893,2.3754,149.49,149.42,48.5145328]
["bitfinex-derivatives","SOLF0:USTF0",1751439029394,6.6896,149.45,149.43,6.6902]
["bitfinex-derivatives","SOLF0:USTF0",1751439030494,6.6896,149.45,149.43,9.4447328]
["bitfinex-derivatives","SOLF0:USTF0",1751439032499,6.6896,149.45,149.43,6.6902]
["bitfinex-derivatives","SOLF0:USTF0",1751439032694,6.6896,149.45,149.43,9.4447328]
["bitfinex-derivatives","SOLF0:USTF0",1751439033400,6.69,149.44,149.42,52.4506]
["bitfinex-derivatives","SOLF0:USTF0",1751439033599,2.3754,149.49,149.42,55.2051328]
["bitfinex-derivatives","SOLF0:USTF0",1751439033997,2.3754,149.49,149.43,6.6901]
["bitfinex-derivatives","SOLF0:USTF0",1751439034300,2.3754,149.49,149.42,48.5145328]
["bitfinex-derivatives","SOLF0:USTF0",1751439034697,6.6894,149.46,149.42,48.5145328]
["bitfinex-derivatives","SOLF0:USTF0",1751439035298,6.6894,149.46,149.44,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1751439035500,2.3046,149.5,149.44,2.7545328]
["bitfinex-derivatives","SOLF0:USTF0",1751439036102,6.6887,149.47,149.45,6.6893]
["bitfinex-derivatives","SOLF0:USTF0",1751439037199,2.3046,149.5,149.42,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751439037403,48.5345328,149.54,149.46,2.7545328]
["bitfinex-derivatives","SOLF0:USTF0",1751439037608,2.7545328,149.52,149.46,2.7545328]
["bitfinex-derivatives","SOLF0:USTF0",1751439037805,6.6885,149.48,149.46,2.7545328]
["bitfinex-derivatives","SOLF0:USTF0",1751439038495,6.6885,149.48,149.46,9.4436328]
["bitfinex-derivatives","SOLF0:USTF0",1751439038900,6.6879,149.49,149.46,2.7545328]
["bitfinex-derivatives","SOLF0:USTF0",1751439039600,6.6879,149.49,149.47,6.6884]
["bitfinex-derivatives","SOLF0:USTF0",1751439040412,2.3099,149.53,149.46,9.4435328]
["bitfinex-derivatives","SOLF0:USTF0",1751439040604,2.7545328,149.52,149.46,2.7545328]
["bitfinex-derivatives","SOLF0:USTF0",1751439041509,6.688,149.49,149.47,6.6886]
["bitfinex-derivatives","SOLF0:USTF0",1751439045412,6.6886,149.48,149.45,6.6894]
["bitfinex-derivatives","SOLF0:USTF0",1751439045607,5.1135328,149.53,149.45,9.4439328]
["bitfinex-derivatives","SOLF0:USTF0",1751439046513,6.6886,149.48,149.45,9.4439328]
["bitfinex-derivatives","SOLF0:USTF0",1751439047113,2.7545328,149.51,149.44,6.6898]
["bitfinex-derivatives","SOLF0:USTF0",1751439047305,2.1887,149.5,149.44,6.6898]
["bitfinex-derivatives","SOLF0:USTF0",1751439048414,6.6892,149.46,149.44,6.6898]
["bitfinex-derivatives","SOLF0:USTF0",1751439048707,2.1887,149.5,149.43,9.4447328]
["bitfinex-derivatives","SOLF0:USTF0",1751439048913,4.4082,149.5,149.43,9.4447328]
["bitfinex-derivatives","SOLF0:USTF0",1751439049212,6.6898,149.45,149.43,9.4447328]
["bitfinex-derivatives","SOLF0:USTF0",1751439052714,2.7545328,149.49,149.42,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751439052919,2.7545328,149.47,149.42,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751439053320,51.98727764,149.49,149.42,48.5145328]
["bitfinex-derivatives","SOLF0:USTF0",1751439053522,51.98727764,149.49,149.43,2.75654615]
["bitfinex-derivatives","SOLF0:USTF0",1751439053715,6.6889,149.47,149.44,6.6896]
["bitfinex-derivatives","SOLF0:USTF0",1751439053920,6.6889,149.47,149.42,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751439054120,6.6889,149.47,149.43,2.75654615]
["bitfinex-derivatives","SOLF0:USTF0",1751439054322,6.6889,149.47,149.44,6.6899]
["bitfinex-derivatives","SOLF0:USTF0",1751439054717,6.6891,149.46,149.44,6.6899]
["bitfinex-derivatives","SOLF0:USTF0",1751439061922,6.689,149.47,149.44,6.6899]
["bitfinex-derivatives","SOLF0:USTF0",1751439062224,6.689,149.47,149.45,6.6895]
["bitfinex-derivatives","SOLF0:USTF0",1751439065626,6.6891,149.46,149.44,6.6898]
["bitfinex-derivatives","SOLF0:USTF0",1751439069127,6.6891,149.46,149.43,9.44654024]
["bitfinex-derivatives","SOLF0:USTF0",1751439069331,51.98727764,149.49,149.43,2.75634024]
["bitfinex-derivatives","SOLF0:USTF0",1751439069532,54.74361788,149.49,149.42,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751439069728,6.6903,149.44,149.42,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751439069923,6.6903,149.44,149.41,6.6911]
["bitfinex-derivatives","SOLF0:USTF0",1751439070130,9.00361788,149.47,149.41,6.6911]
["bitfinex-derivatives","SOLF0:USTF0",1751439071023,6.24727764,149.47,149.41,2.75634024]
["bitfinex-derivatives","SOLF0:USTF0",1751439071232,8.44497764,149.48,149.43,2.75634024]
["bitfinex-derivatives","SOLF0:USTF0",1751439071725,8.44497764,149.48,149.43,9.44654024]
["bitfinex-derivatives","SOLF0:USTF0",1751439074135,6.6899,149.45,149.43,2.75634024]
["bitfinex-derivatives","SOLF0:USTF0",1751439075736,6.6899,149.45,149.42,6.6907]
["bitfinex-derivatives","SOLF0:USTF0",1751439075936,6.6899,149.45,149.43,6.6904]
["bitfinex-derivatives","SOLF0:USTF0",1751439076140,6.6893,149.46,149.41,2.75634024]
["bitfinex-derivatives","SOLF0:USTF0",1751439076338,6.24727764,149.48,149.43,2.75634024]
["bitfinex-derivatives","SOLF0:USTF0",1751439076530,5.00310582,149.48,149.44,6.6896]
["bitfinex-derivatives","SOLF0:USTF0",1751439076731,4.97560949,149.47,149.44,6.6896]
["bitfinex-derivatives","SOLF0:USTF0",1751439076933,4.97560949,149.46,149.44,6.6896]
["bitfinex-derivatives","SOLF0:USTF0",1751439077133,5.00310582,149.48,149.44,6.6896]
["bitfinex-derivatives","SOLF0:USTF0",1751439077435,6.6894,149.46,149.43,9.44654024]
["bitfinex-derivatives","SOLF0:USTF0",1751439077633,6.6894,149.46,149.43,2.75634024]
["bitfinex-derivatives","SOLF0:USTF0",1751439078436,6.6894,149.46,149.44,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1751439084242,6.6895,149.45,149.43,9.44654024]
["bitfinex-derivatives","SOLF0:USTF0",1751439085542,6.6893,149.46,149.44,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1751439087344,6.6889,149.47,149.43,2.75634024]
["bitfinex-derivatives","SOLF0:USTF0",1751439087545,4.90112547,149.46,149.43,2.75634024]
["bitfinex-derivatives","SOLF0:USTF0",1751439087747,6.6889,149.47,149.45,6.6895]
["bitfinex-derivatives","SOLF0:USTF0",1751439088045,4.90112547,149.46,149.45,6.6895]
["bitfinex-derivatives","SOLF0:USTF0",1751439088546,11.59022547,149.46,149.44,6.6898]
["bitfinex-derivatives","SOLF0:USTF0",1751439088746,6.6891,149.46,149.44,6.6898]
["bitfinex-derivatives","SOLF0:USTF0",1751439091641,5.03303411,149.47,149.44,6.6898]
["bitfinex-derivatives","SOLF0:USTF0",1751439091843,4.90532265,149.46,149.44,6.6898]
["bitfinex-derivatives","SOLF0:USTF0",1751439092040,5.03303411,149.47,149.44,6.6898]
["bitfinex-derivatives","SOLF0:USTF0",1751439092245,4.90692336,149.46,149.44,6.6898]
["bitfinex-derivatives","SOLF0:USTF0",1751439092445,4.90692336,149.45,149.44,6.6898]
["bitfinex-derivatives","SOLF0:USTF0",1751439097955,12.93557764,149.48,149.45,6.6891]
["bitfinex-derivatives","SOLF0:USTF0",1751439098152,4.90739412,149.47,149.44,2.75607958]
["bitfinex-derivatives","SOLF0:USTF0",1751439098456,4.90739412,149.46,149.45,6.6895]
["bitfinex-derivatives","SOLF0:USTF0",1751439099757,4.90739412,149.46,149.45,8.45334805]
["bitfinex-derivatives","SOLF0:USTF0",1751439104761,4.90739412,149.46,149.45,6.6895]
["bitfinex-derivatives","SOLF0:USTF0",1751439105560,4.90739412,149.46,149.41,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751439105561,6.6897,149.45,149.43,6.6903]
["bitfinex-derivatives","SOLF0:USTF0",1751439106060,6.6897,149.45,149.43,8.45414805]
["bitfinex-derivatives","SOLF0:USTF0",1751439106458,6.6893,149.46,149.43,8.45414805]
["bitfinex-derivatives","SOLF0:USTF0",1751439106862,6.6893,149.46,149.43,8.45488421]
["bitfinex-derivatives","SOLF0:USTF0",1751439107764,6.6893,149.46,149.43,6.6903]
["bitfinex-derivatives","SOLF0:USTF0",1751439108059,6.6896,149.45,149.43,6.6903]
["bitfinex-derivatives","SOLF0:USTF0",1751439108962,5.06618933,149.46,149.44,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1751439109161,4.92395915,149.45,149.44,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1751439118768,12.95240253,149.48,149.45,6.6892]
["bitfinex-derivatives","SOLF0:USTF0",1751439118969,9.92034034,149.47,149.45,6.6892]
["bitfinex-derivatives","SOLF0:USTF0",1751439119169,4.89104528,149.46,149.45,6.6892]
["bitfinex-derivatives","SOLF0:USTF0",1751439125479,11.58014528,149.46,149.44,6.6898]
["bitfinex-derivatives","SOLF0:USTF0",1751439125780,4.89104528,149.45,149.44,6.6898]
["bitfinex-derivatives","SOLF0:USTF0",1751439127077,4.89104528,149.45,149.44,9.44692995]
["bitfinex-derivatives","SOLF0:USTF0",1751439127585,5.05303387,149.47,149.46,6.6891]
["bitfinex-derivatives","SOLF0:USTF0",1751439127780,9.96489223,149.47,149.46,9.44622995]
["bitfinex-derivatives","SOLF0:USTF0",1751439128780,4.91185836,149.47,149.46,9.44622995]
["bitfinex-derivatives","SOLF0:USTF0",1751439129780,5.05148195,149.5,149.49,6.6873]
["bitfinex-derivatives","SOLF0:USTF0",1751439130078,9.96195229,149.5,149.49,8.45021773]
["bitfinex-derivatives","SOLF0:USTF0",1751439131082,4.91047034,149.5,149.49,8.45021773]
["bitfinex-derivatives","SOLF0:USTF0",1751439131780,4.91047034,149.5,149.49,6.6873]
["bitfinex-derivatives","SOLF0:USTF0",1751439132388,4.91047034,149.5,149.46,2.75474588]
["bitfinex-derivatives","SOLF0:USTF0",1751439132683,4.90642539,149.49,149.46,2.75474588]
["bitfinex-derivatives","SOLF0:USTF0",1751439132878,6.6874,149.5,149.47,6.6884]
["bitfinex-derivatives","SOLF0:USTF0",1751439133182,4.90642539,149.49,149.47,6.6884]
["bitfinex-derivatives","SOLF0:USTF0",1751439133385,6.6874,149.5,149.47,6.6884]
["bitfinex-derivatives","SOLF0:USTF0",1751439133586,4.90569451,149.49,149.47,6.6884]
["bitfinex-derivatives","SOLF0:USTF0",1751439133785,6.6874,149.5,149.47,6.6884]
["bitfinex-derivatives","SOLF0:USTF0",1751439133989,4.90569451,149.49,149.47,6.6884]
["bitfinex-derivatives","SOLF0:USTF0",1751439134193,6.6874,149.5,149.47,6.6884]
["bitfinex-derivatives","SOLF0:USTF0",1751439134485,11.5928499,149.49,149.47,6.6884]
["bitfinex-derivatives","SOLF0:USTF0",1751439134685,6.6878,149.49,149.47,6.6884]
["bitfinex-derivatives","SOLF0:USTF0",1751439140988,6.6875,149.5,149.48,6.6882]
["bitfinex-derivatives","SOLF0:USTF0",1751439141192,4.9626921,149.49,149.48,6.6882]
["bitfinex-derivatives","SOLF0:USTF0",1751439141690,11.6504921,149.49,149.47,6.6885]
["bitfinex-derivatives","SOLF0:USTF0",1751439141894,6.6878,149.49,149.47,6.6885]
["bitfinex-derivatives","SOLF0:USTF0",1751439142789,6.6882,149.48,149.38,16.13944588]
["bitfinex-derivatives","SOLF0:USTF0",1751439143096,11.37163449,149.51,149.45,2.75474588]
["bitfinex-derivatives","SOLF0:USTF0",1751439143390,10.07010867,149.5,149.45,2.75474588]
["bitfinex-derivatives","SOLF0:USTF0",1751439143590,4.96267671,149.49,149.47,2.75474588]
["bitfinex-derivatives","SOLF0:USTF0",1751439143787,5.10750203,149.52,149.47,2.75474588]
["bitfinex-derivatives","SOLF0:USTF0",1751439143991,4.96164546,149.51,149.47,2.75474588]
["bitfinex-derivatives","SOLF0:USTF0",1751439144191,11.79410203,149.52,149.5,6.6873]
["bitfinex-derivatives","SOLF0:USTF0",1751439144387,5.10555009,149.53,149.51,2.75474588]
["bitfinex-derivatives","SOLF0:USTF0",1751439144590,6.26420253,149.57,149.51,2.75474588]
["bitfinex-derivatives","SOLF0:USTF0",1751439144788,11.64417729,149.56,149.53,2.75474588]
["bitfinex-derivatives","SOLF0:USTF0",1751439144993,4.95927729,149.55,149.51,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1751439145189,11.78547446,149.57,149.54,6.6852]
["bitfinex-derivatives","SOLF0:USTF0",1751439145395,4.95583419,149.56,149.54,6.6852]
["bitfinex-derivatives","SOLF0:USTF0",1751439145596,4.95583419,149.55,149.54,6.6852]
["bitfinex-derivatives","SOLF0:USTF0",1751439145893,5.10107446,149.57,149.54,6.6852]
["bitfinex-derivatives","SOLF0:USTF0",1751439146088,4.95556303,149.56,149.54,6.6852]
["bitfinex-derivatives","SOLF0:USTF0",1751439146296,4.95556303,149.56,149.53,2.75474588]
["bitfinex-derivatives","SOLF0:USTF0",1751439146297,7.27367446,149.58,149.55,6.6851]
["bitfinex-derivatives","SOLF0:USTF0",1751439146498,4.95253012,149.57,149.55,6.6851]
["bitfinex-derivatives","SOLF0:USTF0",1751439146694,4.95253012,149.56,149.55,6.6851]
["bitfinex-derivatives","SOLF0:USTF0",1751439147197,4.95253012,149.56,149.54,6.6853]
["bitfinex-derivatives","SOLF0:USTF0",1751439147387,6.6844,149.57,149.54,6.6853]
["bitfinex-derivatives","SOLF0:USTF0",1751439147695,4.9499959,149.56,149.54,6.6853]
["bitfinex-derivatives","SOLF0:USTF0",1751439147995,6.6844,149.57,149.54,6.6853]
["bitfinex-derivatives","SOLF0:USTF0",1751439148396,5.01090956,149.56,149.54,6.6853]
["bitfinex-derivatives","SOLF0:USTF0",1751439148595,6.6844,149.57,149.54,6.6853]
["bitfinex-derivatives","SOLF0:USTF0",1751439148800,5.01090956,149.56,149.54,6.6853]
["bitfinex-derivatives","SOLF0:USTF0",1751439148992,6.6844,149.57,149.54,6.6853]
["bitfinex-derivatives","SOLF0:USTF0",1751439149192,5.01090955,149.56,149.54,6.6853]
["bitfinex-derivatives","SOLF0:USTF0",1751439149396,6.6844,149.57,149.54,6.6853]
["bitfinex-derivatives","SOLF0:USTF0",1751439149596,5.00898356,149.56,149.54,6.6853]
["bitfinex-derivatives","SOLF0:USTF0",1751439149797,6.6844,149.57,149.54,6.6853]
["bitfinex-derivatives","SOLF0:USTF0",1751439150493,6.6846,149.56,149.54,6.6853]
["bitfinex-derivatives","SOLF0:USTF0",1751439151497,11.69010817,149.57,149.53,2.75474588]
["bitfinex-derivatives","SOLF0:USTF0",1751439151697,5.00570817,149.58,149.53,2.75474588]
["bitfinex-derivatives","SOLF0:USTF0",1751439151897,5.00570817,149.57,149.53,2.75474588]
["bitfinex-derivatives","SOLF0:USTF0",1751439152101,5.00570817,149.59,149.53,2.75474588]
["bitfinex-derivatives","SOLF0:USTF0",1751439152300,5.00570817,149.58,149.53,2.75474588]
["bitfinex-derivatives","SOLF0:USTF0",1751439152598,11.36527699,149.6,149.53,2.75474588]
["bitfinex-derivatives","SOLF0:USTF0",1751439152797,5.00415941,149.59,149.54,6.6853]
["bitfinex-derivatives","SOLF0:USTF0",1751439153096,5.00415941,149.58,149.54,6.6853]
["bitfinex-derivatives","SOLF0:USTF0",1751439153297,14.12002287,149.6,149.54,6.6853]
["bitfinex-derivatives","SOLF0:USTF0",1751439153502,2.75474588,149.58,149.51,48.43474588]
["bitfinex-derivatives","SOLF0:USTF0",1751439153801,8.44720098,149.56,149.53,1.76230098]
["bitfinex-derivatives","SOLF0:USTF0",1751439153990,6.6849,149.56,149.53,8.44800098]
["bitfinex-derivatives","SOLF0:USTF0",1751439154500,6.6849,149.56,149.54,1.76230098]
["bitfinex-derivatives","SOLF0:USTF0",1751439154897,6.6849,149.56,149.54,8.44780098]
["bitfinex-derivatives","SOLF0:USTF0",1751439155094,6.6851,149.55,149.54,1.76230098]
["bitfinex-derivatives","SOLF0:USTF0",1751439155898,6.6851,149.55,149.53,9.43876284]
["bitfinex-derivatives","SOLF0:USTF0",1751439157897,6.6851,149.55,149.53,2.75306284]
["bitfinex-derivatives","SOLF0:USTF0",1751439158893,6.6848,149.56,149.53,9.43876284]
["bitfinex-derivatives","SOLF0:USTF0",1751439165704,6.6852,149.55,149.53,9.43876284]
["bitfinex-derivatives","SOLF0:USTF0",1751439167606,6.6855,149.54,149.52,6.6861]
["bitfinex-derivatives","SOLF0:USTF0",1751439168893,2.75306284,149.57,149.47,2.3194]
["bitfinex-derivatives","SOLF0:USTF0",1751439169099,4.98137743,149.56,149.49,2.75306284]
["bitfinex-derivatives","SOLF0:USTF0",1751439169302,4.98137743,149.55,149.49,2.75306284]
["bitfinex-derivatives","SOLF0:USTF0",1751439169502,6.6866,149.52,149.5,6.6871]
["bitfinex-derivatives","SOLF0:USTF0",1751439170403,2.75306284,149.51,149.44,2.75306284]
["bitfinex-derivatives","SOLF0:USTF0",1751439170804,6.6878,149.49,149.44,2.75306284]
["bitfinex-derivatives","SOLF0:USTF0",1751439171406,6.6882,149.48,149.45,6.6892]
["bitfinex-derivatives","SOLF0:USTF0",1751439172913,6.6882,149.48,149.45,6.6895]
["bitfinex-derivatives","SOLF0:USTF0",1751439173113,6.6882,149.48,149.44,2.75306284]
["bitfinex-derivatives","SOLF0:USTF0",1751439173308,6.688,149.49,149.44,2.75306284]
["bitfinex-derivatives","SOLF0:USTF0",1751439173508,6.688,149.49,149.46,6.689]
["bitfinex-derivatives","SOLF0:USTF0",1751439173811,6.6875,149.5,149.46,2.75306284]
["bitfinex-derivatives","SOLF0:USTF0",1751439174008,4.92498084,149.53,149.49,6.6877]
["bitfinex-derivatives","SOLF0:USTF0",1751439174203,4.92542979,149.53,149.49,6.6877]
["bitfinex-derivatives","SOLF0:USTF0",1751439174407,6.6869,149.51,149.48,2.75306284]
["bitfinex-derivatives","SOLF0:USTF0",1751439174612,6.6869,149.51,149.48,9.44106284]
["bitfinex-derivatives","SOLF0:USTF0",1751439176008,6.6869,149.51,149.49,6.6877]
["bitfinex-derivatives","SOLF0:USTF0",1751439176812,6.6869,149.51,149.48,9.44106284]
["bitfinex-derivatives","SOLF0:USTF0",1751439180218,6.6874,149.5,149.48,2.75306284]
["bitfinex-derivatives","SOLF0:USTF0",1751439180419,2.75306284,149.54,149.47,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1751439180616,11.21304762,149.53,149.47,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1751439180920,4.94884509,149.52,149.47,52.3484]
["bitfinex-derivatives","SOLF0:USTF0",1751439181119,9.01726537,149.54,149.47,52.3484]
["bitfinex-derivatives","SOLF0:USTF0",1751439181120,6.26420253,149.53,149.47,52.3484]
["bitfinex-derivatives","SOLF0:USTF0",1751439181321,6.6876,149.5,149.47,52.3484]
["bitfinex-derivatives","SOLF0:USTF0",1751439182123,6.6878,149.49,149.47,52.3484]
["bitfinex-derivatives","SOLF0:USTF0",1751439183120,6.6875,149.5,149.47,52.3484]
["bitfinex-derivatives","SOLF0:USTF0",1751439187119,4.9502793,149.52,149.47,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1751439187324,2.75306284,149.5,149.43,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1751439187520,2.75306284,149.5,149.38,2.75306284]
["bitfinex-derivatives","SOLF0:USTF0",1751439187521,2.75306284,149.46,149.36,765.62086085]
["bitfinex-derivatives","SOLF0:USTF0",1751439187724,2.75306284,149.42,149.36,189.14673147]
["bitfinex-derivatives","SOLF0:USTF0",1751439187932,2.75306284,149.42,149.36,179.70026863]
["bitfinex-derivatives","SOLF0:USTF0",1751439188235,2.75306284,149.42,149.36,6.6933]
["bitfinex-derivatives","SOLF0:USTF0",1751439188527,2.75306284,149.42,149.36,2.75306284]
["bitfinex-derivatives","SOLF0:USTF0",1751439188830,2.2748,149.44,149.36,2.75306284]
["bitfinex-derivatives","SOLF0:USTF0",1751439189327,6.6918,149.4,149.37,6.6928]
["bitfinex-derivatives","SOLF0:USTF0",1751439189726,6.6915,149.41,149.37,6.6928]
["bitfinex-derivatives","SOLF0:USTF0",1751439190329,2.75306284,149.43,149.36,2.75306284]
["bitfinex-derivatives","SOLF0:USTF0",1751439191630,6.6917,149.41,149.38,6.6924]
["bitfinex-derivatives","SOLF0:USTF0",1751439192931,6.6918,149.4,149.38,6.6924]
["bitfinex-derivatives","SOLF0:USTF0",1751439193532,6.6915,149.41,149.38,6.6924]
["bitfinex-derivatives","SOLF0:USTF0",1751439195229,6.691,149.42,149.36,2.75306284]
["bitfinex-derivatives","SOLF0:USTF0",1751439195534,6.691,149.42,149.38,2.75306284]
["bitfinex-derivatives","SOLF0:USTF0",1751439195735,6.691,149.42,149.39,6.6919]
["bitfinex-derivatives","SOLF0:USTF0",1751439197933,6.6914,149.41,149.36,2.75306284]
["bitfinex-derivatives","SOLF0:USTF0",1751439198641,5.02786284,149.44,149.36,2.75306284]
["bitfinex-derivatives","SOLF0:USTF0",1751439199141,6.691,149.42,149.39,6.6919]
["bitfinex-derivatives","SOLF0:USTF0",1751439202841,6.6907,149.43,149.38,2.75306284]
["bitfinex-derivatives","SOLF0:USTF0",1751439203031,2.1745,149.45,149.4,2.75306284]
["bitfinex-derivatives","SOLF0:USTF0",1751439203437,6.6904,149.44,149.4,9.44446284]
["bitfinex-derivatives","SOLF0:USTF0",1751439203640,2.1745,149.45,149.4,6.6914]
["bitfinex-derivatives","SOLF0:USTF0",1751439204344,6.6902,149.44,149.41,6.6912]
["bitfinex-derivatives","SOLF0:USTF0",1751439206848,6.6902,149.44,149.42,6.6908]
["bitfinex-derivatives","SOLF0:USTF0",1751439209545,6.6906,149.43,149.41,6.6911]
["bitfinex-derivatives","SOLF0:USTF0",1751439211048,6.6906,149.43,149.4,6.6916]
["bitfinex-derivatives","SOLF0:USTF0",1751439211248,6.691,149.42,149.4,6.6916]
["bitfinex-derivatives","SOLF0:USTF0",1751439212851,48.0781,149.47,149.36,2.3586]
["bitfinex-derivatives","SOLF0:USTF0",1751439212852,6.6913,149.41,149.37,2.75306284]
["bitfinex-derivatives","SOLF0:USTF0",1751439213039,2.75306284,149.44,149.36,2.3586]
["bitfinex-derivatives","SOLF0:USTF0",1751439213242,2.75306284,149.44,149.36,5.11166284]
["bitfinex-derivatives","SOLF0:USTF0",1751439213444,6.6916,149.41,149.38,6.6923]
["bitfinex-derivatives","SOLF0:USTF0",1751439214948,6.6918,149.4,149.38,6.6923]
["bitfinex-derivatives","SOLF0:USTF0",1751439218953,6.6916,149.41,149.38,6.6923]
["bitfinex-derivatives","SOLF0:USTF0",1751439220149,6.6919,149.4,149.38,6.6923]
["bitfinex-derivatives","SOLF0:USTF0",1751439220554,6.6919,149.4,149.37,6.6929]
["bitfinex-derivatives","SOLF0:USTF0",1751439221053,5.05196284,149.44,149.37,6.6929]
["bitfinex-derivatives","SOLF0:USTF0",1751439221054,6.6923,149.39,149.37,6.6929]
["bitfinex-derivatives","SOLF0:USTF0",1751439221449,5.05196284,149.44,149.38,6.6927]
["bitfinex-derivatives","SOLF0:USTF0",1751439221651,6.692,149.4,149.38,6.6927]
["bitfinex-derivatives","SOLF0:USTF0",1751439222044,6.692,149.4,149.37,6.6929]
["bitfinex-derivatives","SOLF0:USTF0",1751439223053,6.692,149.4,149.38,6.6926]
["bitfinex-derivatives","SOLF0:USTF0",1751439224255,6.6925,149.39,149.36,2.75306284]
["bitfinex-derivatives","SOLF0:USTF0",1751439224653,6.692,149.4,149.37,6.6927]
["bitfinex-derivatives","SOLF0:USTF0",1751439225753,6.692,149.4,149.38,6.6926]
["bitfinex-derivatives","SOLF0:USTF0",1751439225950,4.82956744,149.45,149.39,2.75723675]
["bitfinex-derivatives","SOLF0:USTF0",1751439226149,4.3645,149.55,149.44,5.51072064]
["bitfinex-derivatives","SOLF0:USTF0",1751439226350,4.3645,149.55,149.5,2.75536032]
["bitfinex-derivatives","SOLF0:USTF0",1751439226552,2.75536032,149.53,149.45,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751439226752,2.75536032,149.53,149.48,6.6882]
["bitfinex-derivatives","SOLF0:USTF0",1751439226949,6.6871,149.51,149.48,6.6882]
["bitfinex-derivatives","SOLF0:USTF0",1751439227152,2.75536032,149.53,149.45,48.51536032]
["bitfinex-derivatives","SOLF0:USTF0",1751439227554,6.6876,149.5,149.47,6.6884]
["bitfinex-derivatives","SOLF0:USTF0",1751439229460,6.6876,149.5,149.48,6.6881]
["bitfinex-derivatives","SOLF0:USTF0",1751439231562,6.6876,149.5,149.47,6.6884]
["bitfinex-derivatives","SOLF0:USTF0",1751439232061,6.6878,149.49,149.47,6.6884]
["bitfinex-derivatives","SOLF0:USTF0",1751439232662,4.3645,149.55,149.45,48.51536032]
["bitfinex-derivatives","SOLF0:USTF0",1751439232954,2.75536032,149.52,149.45,48.51536032]
["bitfinex-derivatives","SOLF0:USTF0",1751439233358,6.6873,149.5,149.47,6.6884]
["bitfinex-derivatives","SOLF0:USTF0",1751439234168,6.6878,149.49,149.47,6.6884]
["bitfinex-derivatives","SOLF0:USTF0",1751439234367,2.75536032,149.52,149.46,6.689]
["bitfinex-derivatives","SOLF0:USTF0",1751439234865,2.75536032,149.52,149.47,6.6886]
["bitfinex-derivatives","SOLF0:USTF0",1751439235166,6.6875,149.5,149.47,6.6886]
["bitfinex-derivatives","SOLF0:USTF0",1751439235358,2.75536032,149.52,149.47,6.6886]
["bitfinex-derivatives","SOLF0:USTF0",1751439238267,4.3645,149.55,149.47,6.6886]
["bitfinex-derivatives","SOLF0:USTF0",1751439238467,2.75536032,149.52,149.47,6.6886]
["bitfinex-derivatives","SOLF0:USTF0",1751439239367,6.688,149.49,149.47,6.6886]
["bitfinex-derivatives","SOLF0:USTF0",1751439239665,4.3645,149.55,149.47,6.6886]
["bitfinex-derivatives","SOLF0:USTF0",1751439239969,2.75536032,149.53,149.45,48.51536032]
["bitfinex-derivatives","SOLF0:USTF0",1751439240267,6.6877,149.5,149.45,48.51536032]
["bitfinex-derivatives","SOLF0:USTF0",1751439240467,6.6877,149.5,149.47,6.6884]
["bitfinex-derivatives","SOLF0:USTF0",1751439240971,6.6879,149.49,149.46,6.6889]
["bitfinex-derivatives","SOLF0:USTF0",1751439242371,6.6882,149.48,149.45,55.20476032]
["bitfinex-derivatives","SOLF0:USTF0",1751439242872,6.6887,149.47,149.45,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751439243277,2.75536032,149.49,149.45,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751439243469,2.75536032,149.49,149.43,9.44546032]
["bitfinex-derivatives","SOLF0:USTF0",1751439243667,2.75536032,149.49,149.43,2.75536032]
["bitfinex-derivatives","SOLF0:USTF0",1751439244475,6.6889,149.47,149.44,6.6899]
["bitfinex-derivatives","SOLF0:USTF0",1751439245073,6.6884,149.48,149.43,2.75536032]
["bitfinex-derivatives","SOLF0:USTF0",1751439245272,2.75536032,149.51,149.43,2.75536032]
["bitfinex-derivatives","SOLF0:USTF0",1751439245477,2.75536032,149.51,149.45,2.75536032]
["bitfinex-derivatives","SOLF0:USTF0",1751439245674,6.688,149.49,149.46,6.6889]
["bitfinex-derivatives","SOLF0:USTF0",1751439245872,2.75536032,149.51,149.45,2.75536032]
["bitfinex-derivatives","SOLF0:USTF0",1751439246076,45.74,149.52,149.45,2.75536032]
["bitfinex-derivatives","SOLF0:USTF0",1751439246378,6.6876,149.5,149.47,6.6886]
["bitfinex-derivatives","SOLF0:USTF0",1751439246578,45.74,149.52,149.47,6.6886]
["bitfinex-derivatives","SOLF0:USTF0",1751439246780,6.6878,149.49,149.46,6.6888]
["bitfinex-derivatives","SOLF0:USTF0",1751439249075,6.6875,149.5,149.47,6.6885]
["bitfinex-derivatives","SOLF0:USTF0",1751439249280,45.74,149.52,149.47,6.6885]
["bitfinex-derivatives","SOLF0:USTF0",1751439250480,6.688,149.49,149.46,6.6889]
["bitfinex-derivatives","SOLF0:USTF0",1751439251883,6.6886,149.47,149.42,4.3771]
["bitfinex-derivatives","SOLF0:USTF0",1751439252081,2.75536032,149.5,149.42,4.97576032]
["bitfinex-derivatives","SOLF0:USTF0",1751439252377,6.6887,149.47,149.45,6.6894]
["bitfinex-derivatives","SOLF0:USTF0",1751439252685,6.6887,149.47,149.42,2.75536032]
["bitfinex-derivatives","SOLF0:USTF0",1751439252981,6.6892,149.46,149.44,6.6898]
["bitfinex-derivatives","SOLF0:USTF0",1751439253184,2.75536032,149.5,149.41,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1751439253185,2.75536032,149.48,149.41,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1751439253371,2.75536032,149.46,149.41,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1751439253572,6.6906,149.43,149.41,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1751439253774,2.75536032,149.46,149.4,6.6915]
["bitfinex-derivatives","SOLF0:USTF0",1751439253977,2.75536032,149.44,149.4,6.6915]
["bitfinex-derivatives","SOLF0:USTF0",1751439254173,2.75536032,149.44,149.39,6.692]
["bitfinex-derivatives","SOLF0:USTF0",1751439254383,2.75536032,149.44,149.38,2.75536032]
["bitfinex-derivatives","SOLF0:USTF0",1751439254882,6.6912,149.42,149.39,6.692]
["bitfinex-derivatives","SOLF0:USTF0",1751439255382,6.6912,149.42,149.38,2.75536032]
["bitfinex-derivatives","SOLF0:USTF0",1751439255383,6.6908,149.43,149.4,6.6914]
["bitfinex-derivatives","SOLF0:USTF0",1751439255574,2.75536032,149.45,149.4,6.6914]
["bitfinex-derivatives","SOLF0:USTF0",1751439255779,2.75536032,149.43,149.37,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1751439255976,6.6917,149.41,149.38,6.6924]
["bitfinex-derivatives","SOLF0:USTF0",1751439256584,6.6919,149.4,149.38,6.6924]
["bitfinex-derivatives","SOLF0:USTF0",1751439257086,6.6915,149.41,149.38,6.6924]
["bitfinex-derivatives","SOLF0:USTF0",1751439257588,2.75536032,149.43,149.37,52.4329]
["bitfinex-derivatives","SOLF0:USTF0",1751439258279,6.6922,149.4,149.38,6.6926]
["bitfinex-derivatives","SOLF0:USTF0",1751439258484,6.6922,149.4,149.37,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1751439258882,6.6922,149.4,149.38,6.6926]
["bitfinex-derivatives","SOLF0:USTF0",1751439260390,6.6922,149.39,149.37,52.4329]
["bitfinex-derivatives","SOLF0:USTF0",1751439260587,2.75536032,149.43,149.37,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1751439261187,6.6919,149.4,149.38,6.6926]
["bitfinex-derivatives","SOLF0:USTF0",1751439262189,2.75536032,149.43,149.37,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1751439262590,6.6918,149.41,149.37,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1751439262792,6.6918,149.41,149.38,6.6925]
["bitfinex-derivatives","SOLF0:USTF0",1751439263491,6.6919,149.4,149.38,6.6925]
["bitfinex-derivatives","SOLF0:USTF0",1751439264491,6.6915,149.41,149.38,6.6925]
["bitfinex-derivatives","SOLF0:USTF0",1751439265391,2.75536032,149.43,149.38,6.6925]
["bitfinex-derivatives","SOLF0:USTF0",1751439265790,6.6917,149.41,149.38,6.6925]
["bitfinex-derivatives","SOLF0:USTF0",1751439266495,6.6917,149.41,149.39,6.6921]
["bitfinex-derivatives","SOLF0:USTF0",1751439266992,6.6917,149.41,149.37,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1751439267392,6.6917,149.41,149.39,6.6922]
["bitfinex-derivatives","SOLF0:USTF0",1751439267892,6.6911,149.42,149.39,6.6922]
["bitfinex-derivatives","SOLF0:USTF0",1751439268094,2.75536032,149.44,149.39,6.6922]
["bitfinex-derivatives","SOLF0:USTF0",1751439268494,6.6916,149.41,149.39,6.6922]
["bitfinex-derivatives","SOLF0:USTF0",1751439268794,2.75536032,149.44,149.38,6.6925]
["bitfinex-derivatives","SOLF0:USTF0",1751439269097,6.6918,149.41,149.38,6.6925]
["bitfinex-derivatives","SOLF0:USTF0",1751439269394,2.75536032,149.44,149.38,6.6925]
["bitfinex-derivatives","SOLF0:USTF0",1751439269596,6.6921,149.4,149.37,52.4329]
["bitfinex-derivatives","SOLF0:USTF0",1751439269893,2.75536032,149.42,149.37,52.4329]
["bitfinex-derivatives","SOLF0:USTF0",1751439270290,2.75536032,149.42,149.38,6.6926]
["bitfinex-derivatives","SOLF0:USTF0",1751439270496,4.80515383,149.46,149.38,6.6926]
["bitfinex-derivatives","SOLF0:USTF0",1751439270796,6.6919,149.4,149.38,6.6926]
["bitfinex-derivatives","SOLF0:USTF0",1751439271498,2.75536032,149.43,149.37,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1751439271699,50.68646032,149.47,149.4,2.75536032]
["bitfinex-derivatives","SOLF0:USTF0",1751439271888,2.75536032,149.45,149.38,2.75536032]
["bitfinex-derivatives","SOLF0:USTF0",1751439272095,2.75536032,149.45,149.4,6.6917]
["bitfinex-derivatives","SOLF0:USTF0",1751439272399,2.75536032,149.45,149.38,2.75536032]
["bitfinex-derivatives","SOLF0:USTF0",1751439272698,2.75536032,149.45,149.39,6.692]
["bitfinex-derivatives","SOLF0:USTF0",1751439273302,6.6913,149.42,149.39,6.692]
["bitfinex-derivatives","SOLF0:USTF0",1751439273793,2.75536032,149.45,149.38,6.6925]
["bitfinex-derivatives","SOLF0:USTF0",1751439274193,2.75536032,149.43,149.37,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1751439274400,6.6921,149.4,149.37,52.4328]
["bitfinex-derivatives","SOLF0:USTF0",1751439274893,2.75536032,149.43,149.37,52.4328]
["bitfinex-derivatives","SOLF0:USTF0",1751439275096,6.6925,149.39,149.37,52.4328]
["bitfinex-derivatives","SOLF0:USTF0",1751439276899,6.6927,149.38,149.37,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1751439279101,6.6927,149.38,149.36,6.6933]
["bitfinex-derivatives","SOLF0:USTF0",1751439282508,6.6924,149.39,149.36,6.6935]
["bitfinex-derivatives","SOLF0:USTF0",1751439283907,6.6927,149.38,149.36,6.6935]
["bitfinex-derivatives","SOLF0:USTF0",1751439284505,6.6925,149.39,149.36,6.6935]
["bitfinex-derivatives","SOLF0:USTF0",1751439286912,6.6927,149.38,149.36,6.6935]
["bitfinex-derivatives","SOLF0:USTF0",1751439288413,6.6924,149.39,149.36,6.6935]
["bitfinex-derivatives","SOLF0:USTF0",1751439290213,6.6927,149.38,149.36,6.6935]
["bitfinex-derivatives","SOLF0:USTF0",1751439291813,6.6924,149.39,149.36,6.6935]
["bitfinex-derivatives","SOLF0:USTF0",1751439292014,6.6924,149.39,149.35,5.06726032]
["bitfinex-derivatives","SOLF0:USTF0",1751439292210,5.08266032,149.43,149.35,2.3119]
["bitfinex-derivatives","SOLF0:USTF0",1751439292514,5.08266032,149.43,149.36,6.6934]
["bitfinex-derivatives","SOLF0:USTF0",1751439293010,2.3273,149.43,149.37,2.75536032]
["bitfinex-derivatives","SOLF0:USTF0",1751439293610,6.6916,149.41,149.39,6.6921]
["bitfinex-derivatives","SOLF0:USTF0",1751439296818,6.6918,149.4,149.38,6.6925]
["bitfinex-derivatives","SOLF0:USTF0",1751439297210,2.3273,149.43,149.38,6.6925]
["bitfinex-derivatives","SOLF0:USTF0",1751439297608,6.6916,149.41,149.38,6.6925]
["bitfinex-derivatives","SOLF0:USTF0",1751439298421,6.6918,149.4,149.38,6.6925]
["bitfinex-derivatives","SOLF0:USTF0",1751439300113,6.6918,149.4,149.37,9.44826032]
["bitfinex-derivatives","SOLF0:USTF0",1751439300314,11.30714301,149.43,149.37,9.44826032]
["bitfinex-derivatives","SOLF0:USTF0",1751439300521,6.22448269,149.42,149.37,9.44826032]
["bitfinex-derivatives","SOLF0:USTF0",1751439300720,11.08868667,149.42,149.36,6.6936]
["bitfinex-derivatives","SOLF0:USTF0",1751439301020,6.6927,149.38,149.36,6.6936]
["bitfinex-derivatives","SOLF0:USTF0",1751439301626,6.6925,149.39,149.36,6.6936]
["bitfinex-derivatives","SOLF0:USTF0",1751439302925,6.6925,149.39,149.37,6.6931]
["bitfinex-derivatives","SOLF0:USTF0",1751439304332,10.61825597,149.42,149.37,2.75536032]
["bitfinex-derivatives","SOLF0:USTF0",1751439304624,2.23484879,149.43,149.39,2.75536032]
["bitfinex-derivatives","SOLF0:USTF0",1751439304625,10.65193244,149.43,149.39,2.75536032]
["bitfinex-derivatives","SOLF0:USTF0",1751439304821,4.864804,149.43,149.39,2.75536032]
["bitfinex-derivatives","SOLF0:USTF0",1751439305526,6.6912,149.42,149.4,6.6917]
["bitfinex-derivatives","SOLF0:USTF0",1751439306735,6.6913,149.41,149.39,6.692]
["bitfinex-derivatives","SOLF0:USTF0",1751439307027,7.62016432,149.43,149.36,5.04496032]
["bitfinex-derivatives","SOLF0:USTF0",1751439307329,6.6915,149.41,149.38,6.6924]
["bitfinex-derivatives","SOLF0:USTF0",1751439308522,6.6918,149.4,149.38,6.6924]
["bitfinex-derivatives","SOLF0:USTF0",1751439310625,6.6914,149.41,149.39,6.6922]
["bitfinex-derivatives","SOLF0:USTF0",1751439312224,6.6914,149.41,149.38,2.75536032]
["bitfinex-derivatives","SOLF0:USTF0",1751439312225,6.6911,149.42,149.4,6.6918]
["bitfinex-derivatives","SOLF0:USTF0",1751439313127,6.6911,149.42,149.39,6.692]
["bitfinex-derivatives","SOLF0:USTF0",1751439314328,54.65708269,149.44,149.38,2.75536032]
["bitfinex-derivatives","SOLF0:USTF0",1751439314329,6.6905,149.43,149.4,6.6917]
["bitfinex-derivatives","SOLF0:USTF0",1751439314523,52.30448269,149.44,149.4,6.6917]
["bitfinex-derivatives","SOLF0:USTF0",1751439314828,6.22448269,149.44,149.4,6.6917]
["bitfinex-derivatives","SOLF0:USTF0",1751439315026,6.6907,149.43,149.41,6.6913]
["bitfinex-derivatives","SOLF0:USTF0",1751439315623,6.6902,149.44,149.41,6.6913]
["bitfinex-derivatives","SOLF0:USTF0",1751439321535,6.22448269,149.46,149.42,2.75536032]
["bitfinex-derivatives","SOLF0:USTF0",1751439321833,2.2225,149.47,149.42,2.75536032]
["bitfinex-derivatives","SOLF0:USTF0",1751439322235,6.6893,149.46,149.43,6.6902]
["bitfinex-derivatives","SOLF0:USTF0",1751439323337,6.6897,149.45,149.42,9.44596032]
["bitfinex-derivatives","SOLF0:USTF0",1751439325840,6.6897,149.45,149.43,6.6904]
["bitfinex-derivatives","SOLF0:USTF0",1751439328145,6.6893,149.46,149.43,6.6904]
["bitfinex-derivatives","SOLF0:USTF0",1751439328342,46.08,149.48,149.43,6.6904]
["bitfinex-derivatives","SOLF0:USTF0",1751439328546,46.08,149.48,149.44,6.6899]
["bitfinex-derivatives","SOLF0:USTF0",1751439328844,6.6891,149.47,149.44,6.6899]
["bitfinex-derivatives","SOLF0:USTF0",1751439329945,6.6892,149.46,149.44,6.6899]
["bitfinex-derivatives","SOLF0:USTF0",1751439330148,9.10615685,149.5,149.44,2.75536032]
["bitfinex-derivatives","SOLF0:USTF0",1751439330348,2.75536032,149.49,149.42,2.75536032]
["bitfinex-derivatives","SOLF0:USTF0",1751439330647,2.75536032,149.49,149.41,2.75536032]
["bitfinex-derivatives","SOLF0:USTF0",1751439330838,2.75536032,149.47,149.4,48.73536032]
["bitfinex-derivatives","SOLF0:USTF0",1751439331040,6.6898,149.45,149.4,48.73536032]
["bitfinex-derivatives","SOLF0:USTF0",1751439331345,6.6898,149.45,149.42,6.6907]
["bitfinex-derivatives","SOLF0:USTF0",1751439332547,6.6898,149.45,149.43,6.6904]
["bitfinex-derivatives","SOLF0:USTF0",1751439332946,6.6893,149.46,149.43,6.6904]
["bitfinex-derivatives","SOLF0:USTF0",1751439334951,6.6896,149.45,149.43,6.6904]
["bitfinex-derivatives","SOLF0:USTF0",1751439338758,6.6893,149.46,149.43,6.6904]
["bitfinex-derivatives","SOLF0:USTF0",1751439339055,2.75536032,149.49,149.43,6.6904]
["bitfinex-derivatives","SOLF0:USTF0",1751439339245,6.6894,149.46,149.43,6.6904]
["bitfinex-derivatives","SOLF0:USTF0",1751439339958,6.6896,149.45,149.43,6.6904]
["bitfinex-derivatives","SOLF0:USTF0",1751439343360,6.6892,149.46,149.43,6.6904]
["bitfinex-derivatives","SOLF0:USTF0",1751439343555,6.6892,149.46,149.44,6.6899]
["bitfinex-derivatives","SOLF0:USTF0",1751439343763,6.6892,149.46,149.44,8.45428656]
["bitfinex-derivatives","SOLF0:USTF0",1751439344562,6.6892,149.46,149.44,1.76438656]
["bitfinex-derivatives","SOLF0:USTF0",1751439346564,6.66549798,149.51,149.45,1.76438656]
["bitfinex-derivatives","SOLF0:USTF0",1751439346761,12.44376723,149.53,149.49,1.76438656]
["bitfinex-derivatives","SOLF0:USTF0",1751439346969,10.67938067,149.53,149.5,1.76438656]
["bitfinex-derivatives","SOLF0:USTF0",1751439347162,6.6871,149.51,149.5,1.76438656]
["bitfinex-derivatives","SOLF0:USTF0",1751439347866,6.6871,149.51,149.48,6.688]
["bitfinex-derivatives","SOLF0:USTF0",1751439347867,6.6871,149.51,149.48,9.44264516]
["bitfinex-derivatives","SOLF0:USTF0",1751439348463,52.18448269,149.54,149.48,9.44264516]
["bitfinex-derivatives","SOLF0:USTF0",1751439348464,6.6873,149.5,149.48,9.44264516]
["bitfinex-derivatives","SOLF0:USTF0",1751439348964,6.6873,149.5,149.48,2.75464516]
["bitfinex-derivatives","SOLF0:USTF0",1751439349872,6.6873,149.5,149.48,9.44284516]
["bitfinex-derivatives","SOLF0:USTF0",1751439350061,6.6873,149.5,149.48,2.75464516]
["bitfinex-derivatives","SOLF0:USTF0",1751439353771,6.6873,149.5,149.48,9.44284516]
["bitfinex-derivatives","SOLF0:USTF0",1751439354972,6.6873,149.5,149.48,2.75464516]
["bitfinex-derivatives","SOLF0:USTF0",1751439355773,6.6869,149.51,149.48,2.75464516]
["bitfinex-derivatives","SOLF0:USTF0",1751439356670,6.6869,149.51,149.49,6.6877]
["bitfinex-derivatives","SOLF0:USTF0",1751439357269,6.6869,149.51,149.48,9.44264516]
["bitfinex-derivatives","SOLF0:USTF0",1751439358667,6.6869,149.51,149.49,6.6877]
["bitfinex-derivatives","SOLF0:USTF0",1751439359777,6.6866,149.52,149.49,6.6877]
["bitfinex-derivatives","SOLF0:USTF0",1751439361179,6.6866,149.52,149.5,6.6872]
["bitfinex-derivatives","SOLF0:USTF0",1751439361480,6.6866,149.52,149.48,2.75464516]
["bitfinex-derivatives","SOLF0:USTF0",1751439361881,7.27824516,149.55,149.5,2.75464516]
["bitfinex-derivatives","SOLF0:USTF0",1751439361882,4.5236,149.55,149.5,2.75464516]
["bitfinex-derivatives","SOLF0:USTF0",1751439362180,10.72974298,149.57,149.52,6.6861]
["bitfinex-derivatives","SOLF0:USTF0",1751439362481,6.6854,149.55,149.52,6.6861]
["bitfinex-derivatives","SOLF0:USTF0",1751439362779,10.75412771,149.57,149.52,6.6861]
["bitfinex-derivatives","SOLF0:USTF0",1751439363383,6.6854,149.55,149.52,6.6861]
["bitfinex-derivatives","SOLF0:USTF0",1751439363581,54.91912785,149.58,149.51,6.6868]
["bitfinex-derivatives","SOLF0:USTF0",1751439363978,54.91912785,149.58,149.5,2.75464516]
["bitfinex-derivatives","SOLF0:USTF0",1751439363979,2.75464516,149.56,149.5,2.75464516]
["bitfinex-derivatives","SOLF0:USTF0",1751439364178,2.75464516,149.56,149.48,2.75464516]
["bitfinex-derivatives","SOLF0:USTF0",1751439364382,8.97912785,149.56,149.48,2.75464516]
["bitfinex-derivatives","SOLF0:USTF0",1751439364578,8.97912785,149.56,149.49,2.75464516]
["bitfinex-derivatives","SOLF0:USTF0",1751439364785,2.75464516,149.56,149.5,6.6871]
["bitfinex-derivatives","SOLF0:USTF0",1751439365480,17.6085689,149.57,149.51,9.44144516]
["bitfinex-derivatives","SOLF0:USTF0",1751439365679,6.6857,149.54,149.51,9.44144516]
["bitfinex-derivatives","SOLF0:USTF0",1751439365886,6.6857,149.54,149.51,2.75464516]
["bitfinex-derivatives","SOLF0:USTF0",1751439366091,6.6857,149.54,149.52,6.6861]
["bitfinex-derivatives","SOLF0:USTF0",1751439366783,52.16448269,149.58,149.5,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1751439367080,13.3627,149.64,149.5,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1751439367081,2.159,149.62,149.57,2.75464516]
["bitfinex-derivatives","SOLF0:USTF0",1751439367284,2.159,149.62,149.57,48.69464516]
["bitfinex-derivatives","SOLF0:USTF0",1751439367774,2.159,149.62,149.54,176.31776792]
["bitfinex-derivatives","SOLF0:USTF0",1751439367975,2.159,149.62,149.55,48.69464516]
["bitfinex-derivatives","SOLF0:USTF0",1751439368284,8.8412,149.62,149.57,2.75464516]
["bitfinex-derivatives","SOLF0:USTF0",1751439368480,2.159,149.62,149.57,2.75464516]
["bitfinex-derivatives","SOLF0:USTF0",1751439369387,6.6828,149.61,149.57,6.6842]
["bitfinex-derivatives","SOLF0:USTF0",1751439369887,2.159,149.62,149.57,6.6842]
["bitfinex-derivatives","SOLF0:USTF0",1751439370488,2.159,149.62,149.57,9.43884516]
["bitfinex-derivatives","SOLF0:USTF0",1751439370684,6.6829,149.6,149.57,9.43884516]
["bitfinex-derivatives","SOLF0:USTF0",1751439372991,6.6838,149.58,149.55,52.6247]
["bitfinex-derivatives","SOLF0:USTF0",1751439373189,2.159,149.62,149.55,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1751439373487,2.159,149.62,149.55,48.69464516]
["bitfinex-derivatives","SOLF0:USTF0",1751439374190,6.6831,149.6,149.57,6.6841]
["bitfinex-derivatives","SOLF0:USTF0",1751439374888,2.159,149.62,149.57,6.6841]
["bitfinex-derivatives","SOLF0:USTF0",1751439374889,6.6834,149.59,149.57,6.6841]
["bitfinex-derivatives","SOLF0:USTF0",1751439375095,2.159,149.62,149.57,6.6841]
["bitfinex-derivatives","SOLF0:USTF0",1751439375687,6.6831,149.6,149.57,6.6841]
["bitfinex-derivatives","SOLF0:USTF0",1751439378397,6.6833,149.59,149.57,6.6841]
["bitfinex-derivatives","SOLF0:USTF0",1751439379991,2.75464516,149.65,149.59,6.6829]
["bitfinex-derivatives","SOLF0:USTF0",1751439380198,2.75464516,149.65,149.58,2.75464516]
["bitfinex-derivatives","SOLF0:USTF0",1751439380606,6.6818,149.63,149.6,6.6826]
["bitfinex-derivatives","SOLF0:USTF0",1751439382099,6.682,149.62,149.6,6.6826]
["bitfinex-derivatives","SOLF0:USTF0",1751439382602,2.75464516,149.63,149.56,2.75464516]
["bitfinex-derivatives","SOLF0:USTF0",1751439382803,2.75464516,149.61,149.55,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1751439383295,6.6835,149.59,149.56,6.6842]
["bitfinex-derivatives","SOLF0:USTF0",1751439385605,6.683,149.6,149.57,6.6841]
["bitfinex-derivatives","SOLF0:USTF0",1751439387305,6.683,149.6,149.56,9.43904516]
["bitfinex-derivatives","SOLF0:USTF0",1751439387804,6.683,149.6,149.56,2.75464516]
["bitfinex-derivatives","SOLF0:USTF0",1751439388206,6.6833,149.59,149.56,2.75464516]
["bitfinex-derivatives","SOLF0:USTF0",1751439388706,6.6833,149.59,149.56,9.43904516]
["bitfinex-derivatives","SOLF0:USTF0",1751439389106,2.75464516,149.61,149.55,35.35904516]
["bitfinex-derivatives","SOLF0:USTF0",1751439389308,4.98304516,149.61,149.55,35.35904516]
["bitfinex-derivatives","SOLF0:USTF0",1751439389702,6.6835,149.59,149.55,35.35904516]
["bitfinex-derivatives","SOLF0:USTF0",1751439390007,6.6835,149.59,149.56,9.43914516]
["bitfinex-derivatives","SOLF0:USTF0",1751439391703,6.6835,149.59,149.57,6.6841]
["bitfinex-derivatives","SOLF0:USTF0",1751439391902,6.683,149.6,149.57,6.6841]
["bitfinex-derivatives","SOLF0:USTF0",1751439392105,2.2284,149.61,149.56,2.75464516]
["bitfinex-derivatives","SOLF0:USTF0",1751439392306,2.2284,149.61,149.56,9.43884516]
["bitfinex-derivatives","SOLF0:USTF0",1751439392507,6.6833,149.59,149.56,9.43884516]
["bitfinex-derivatives","SOLF0:USTF0",1751439392703,6.6833,149.59,149.56,6.6842]
["bitfinex-derivatives","SOLF0:USTF0",1751439393108,6.6833,149.59,149.56,9.43884516]
["bitfinex-derivatives","SOLF0:USTF0",1751439394803,6.6833,149.59,149.57,6.6841]
["bitfinex-derivatives","SOLF0:USTF0",1751439396010,6.683,149.6,149.57,6.6841]
["bitfinex-derivatives","SOLF0:USTF0",1751439397006,6.683,149.6,149.58,6.6837]
["bitfinex-derivatives","SOLF0:USTF0",1751439397609,6.6826,149.61,149.58,6.6837]
["bitfinex-derivatives","SOLF0:USTF0",1751439398010,6.6826,149.61,149.58,9.43834516]
["bitfinex-derivatives","SOLF0:USTF0",1751439398814,6.6826,149.61,149.59,6.6832]
["bitfinex-derivatives","SOLF0:USTF0",1751439399314,6.6821,149.62,149.59,6.6832]
["bitfinex-derivatives","SOLF0:USTF0",1751439400409,6.6821,149.62,149.6,6.6828]
["bitfinex-derivatives","SOLF0:USTF0",1751439400810,6.6817,149.63,149.6,6.6828]
["bitfinex-derivatives","SOLF0:USTF0",1751439401414,6.6817,149.63,149.6,9.43744516]
["bitfinex-derivatives","SOLF0:USTF0",1751439401807,4.53658653,149.65,149.62,2.75464516]
["bitfinex-derivatives","SOLF0:USTF0",1751439402013,4.53658653,149.67,149.64,2.75464516]
["bitfinex-derivatives","SOLF0:USTF0",1751439402211,9.15035279,149.7,149.64,2.75464516]
["bitfinex-derivatives","SOLF0:USTF0",1751439402410,6.6795,149.68,149.64,9.43534516]
["bitfinex-derivatives","SOLF0:USTF0",1751439402714,6.6795,149.68,149.64,2.75464516]
["bitfinex-derivatives","SOLF0:USTF0",1751439403214,6.6795,149.68,149.64,9.43554516]
["bitfinex-derivatives","SOLF0:USTF0",1751439403811,6.6789,149.69,149.65,6.6803]
["bitfinex-derivatives","SOLF0:USTF0",1751439404112,2.1616,149.7,149.61,46.36]
["bitfinex-derivatives","SOLF0:USTF0",1751439404411,2.1616,149.7,149.65,2.75464516]
["bitfinex-derivatives","SOLF0:USTF0",1751439405414,4.91624516,149.7,149.65,2.75464516]
["bitfinex-derivatives","SOLF0:USTF0",1751439406617,6.6798,149.67,149.65,2.75464516]
["bitfinex-derivatives","SOLF0:USTF0",1751439407713,6.6802,149.66,149.64,2.75464516]
["bitfinex-derivatives","SOLF0:USTF0",1751439407913,6.6802,149.66,149.63,6.6813]
["bitfinex-derivatives","SOLF0:USTF0",1751439408118,6.6802,149.66,149.63,9.43594516]
["bitfinex-derivatives","SOLF0:USTF0",1751439417425,6.6799,149.67,149.64,6.681]
["bitfinex-derivatives","SOLF0:USTF0",1751439419327,6.6795,149.68,149.65,9.43514516]
["bitfinex-derivatives","SOLF0:USTF0",1751439419522,15.97778386,149.72,149.67,2.75464516]
["bitfinex-derivatives","SOLF0:USTF0",1751439419732,6.6786,149.7,149.67,9.43424516]
["bitfinex-derivatives","SOLF0:USTF0",1751439420231,9.75330117,149.72,149.61,46.36]
["bitfinex-derivatives","SOLF0:USTF0",1751439420420,9.75330117,149.72,149.65,2.75464516]
["bitfinex-derivatives","SOLF0:USTF0",1751439420823,6.6791,149.69,149.66,6.6799]
["bitfinex-derivatives","SOLF0:USTF0",1751439423239,9.75330117,149.72,149.67,2.75464516]
["bitfinex-derivatives","SOLF0:USTF0",1751439423431,5.0620252,149.72,149.69,2.75464516]
["bitfinex-derivatives","SOLF0:USTF0",1751439423731,6.6782,149.71,149.66,46.64]
["bitfinex-derivatives","SOLF0:USTF0",1751439423924,6.6782,149.71,149.67,2.75464516]
["bitfinex-derivatives","SOLF0:USTF0",1751439424127,6.6787,149.7,149.66,53.3199]
["bitfinex-derivatives","SOLF0:USTF0",1751439424326,6.6787,149.7,149.66,56.07454516]
["bitfinex-derivatives","SOLF0:USTF0",1751439424526,5.0620252,149.72,149.66,49.39464516]
["bitfinex-derivatives","SOLF0:USTF0",1751439424831,6.6782,149.71,149.67,6.6793]
["bitfinex-derivatives","SOLF0:USTF0",1751439425231,6.6782,149.71,149.68,2.75464516]
["bitfinex-derivatives","SOLF0:USTF0",1751439425424,6.6784,149.7,149.68,2.75464516]
["bitfinex-derivatives","SOLF0:USTF0",1751439425621,5.0620252,149.72,149.67,2.75464516]
["bitfinex-derivatives","SOLF0:USTF0",1751439426132,7.81667036,149.72,149.66,46.64]
["bitfinex-derivatives","SOLF0:USTF0",1751439426431,2.3761,149.71,149.64,9.43544516]
["bitfinex-derivatives","SOLF0:USTF0",1751439427130,6.6798,149.67,149.64,9.43544516]
["bitfinex-derivatives","SOLF0:USTF0",1751439427431,2.3761,149.71,149.65,6.6806]
["bitfinex-derivatives","SOLF0:USTF0",1751439427834,5.13074516,149.71,149.64,2.75464516]
["bitfinex-derivatives","SOLF0:USTF0",1751439428332,6.6798,149.67,149.64,9.43544516]
["bitfinex-derivatives","SOLF0:USTF0",1751439429434,6.6802,149.66,149.64,2.75464516]
["bitfinex-derivatives","SOLF0:USTF0",1751439429634,5.01824516,149.71,149.64,2.75464516]
["bitfinex-derivatives","SOLF0:USTF0",1751439430635,6.68,149.67,149.64,9.43544516]
["bitfinex-derivatives","SOLF0:USTF0",1751439431434,6.6802,149.66,149.64,9.43544516]
["bitfinex-derivatives","SOLF0:USTF0",1751439432523,6.6808,149.65,149.62,53.3016]
["bitfinex-derivatives","SOLF0:USTF0",1751439432832,4.91354516,149.71,149.63,2.75464516]
["bitfinex-derivatives","SOLF0:USTF0",1751439433036,6.6804,149.66,149.64,6.6808]
["bitfinex-derivatives","SOLF0:USTF0",1751439433329,6.6804,149.66,149.64,9.43544516]
["bitfinex-derivatives","SOLF0:USTF0",1751439434035,6.6799,149.67,149.64,2.75464516]
["bitfinex-derivatives","SOLF0:USTF0",1751439434231,4.91354516,149.71,149.64,2.75464516]
["bitfinex-derivatives","SOLF0:USTF0",1751439435233,4.91354516,149.71,149.64,9.43544516]
["bitfinex-derivatives","SOLF0:USTF0",1751439435638,4.91354516,149.71,149.64,6.6808]
["bitfinex-derivatives","SOLF0:USTF0",1751439435942,6.6801,149.67,149.64,9.43544516]
["bitfinex-derivatives","SOLF0:USTF0",1751439436239,4.91354516,149.71,149.64,9.43544516]
["bitfinex-derivatives","SOLF0:USTF0",1751439436437,9.67705427,149.72,149.68,2.75464516]
["bitfinex-derivatives","SOLF0:USTF0",1751439436632,5.0620252,149.72,149.67,46.62]
["bitfinex-derivatives","SOLF0:USTF0",1751439436933,5.0620252,149.72,149.7,2.75464516]
["bitfinex-derivatives","SOLF0:USTF0",1751439437638,5.0620252,149.72,149.68,2.75464516]
["bitfinex-derivatives","SOLF0:USTF0",1751439438036,5.0620252,149.72,149.68,9.43384516]
["bitfinex-derivatives","SOLF0:USTF0",1751439438037,6.6782,149.71,149.68,9.43384516]
["bitfinex-derivatives","SOLF0:USTF0",1751439438234,6.6782,149.71,149.68,6.6792]
["bitfinex-derivatives","SOLF0:USTF0",1751439438434,5.0620252,149.72,149.68,6.6792]
["bitfinex-derivatives","SOLF0:USTF0",1751439438634,6.6783,149.71,149.68,6.6792]
["bitfinex-derivatives","SOLF0:USTF0",1751439438838,5.0620252,149.72,149.68,6.6792]
["bitfinex-derivatives","SOLF0:USTF0",1751439439338,6.6786,149.7,149.68,6.6792]
["bitfinex-derivatives","SOLF0:USTF0",1751439439534,5.0620252,149.72,149.67,56.05414516]
["bitfinex-derivatives","SOLF0:USTF0",1751439439728,7.81667036,149.72,149.67,46.62]
["bitfinex-derivatives","SOLF0:USTF0",1751439440945,6.6793,149.68,149.67,46.62]
["bitfinex-derivatives","SOLF0:USTF0",1751439441533,6.6799,149.67,149.65,6.6805]
["bitfinex-derivatives","SOLF0:USTF0",1751439441735,12.43169943,149.72,149.65,6.6805]
["bitfinex-derivatives","SOLF0:USTF0",1751439442229,6.6795,149.68,149.65,6.6805]
["bitfinex-derivatives","SOLF0:USTF0",1751439442734,6.6797,149.67,149.65,6.6805]
["bitfinex-derivatives","SOLF0:USTF0",1751439442933,7.36967423,149.71,149.66,6.6802]
["bitfinex-derivatives","SOLF0:USTF0",1751439443238,6.68,149.67,149.64,2.75464516]
["bitfinex-derivatives","SOLF0:USTF0",1751439443640,6.68,149.67,149.65,6.6804]
["bitfinex-derivatives","SOLF0:USTF0",1751439443939,6.6802,149.66,149.63,49.51464516]
["bitfinex-derivatives","SOLF0:USTF0",1751439444236,2.75464516,149.71,149.64,6.6807]
["bitfinex-derivatives","SOLF0:USTF0",1751439444436,6.6801,149.67,149.63,49.51464516]
["bitfinex-derivatives","SOLF0:USTF0",1751439444834,6.6801,149.67,149.64,6.681]
["bitfinex-derivatives","SOLF0:USTF0",1751439445341,6.6801,149.67,149.63,49.51464516]
["bitfinex-derivatives","SOLF0:USTF0",1751439445534,6.6801,149.67,149.64,6.681]
["bitfinex-derivatives","SOLF0:USTF0",1751439446237,6.22448269,149.7,149.64,6.681]
["bitfinex-derivatives","SOLF0:USTF0",1751439446436,4.66929115,149.69,149.64,6.681]
["bitfinex-derivatives","SOLF0:USTF0",1751439446635,4.66929115,149.68,149.64,6.681]
["bitfinex-derivatives","SOLF0:USTF0",1751439446838,6.22448269,149.7,149.64,6.681]
["bitfinex-derivatives","SOLF0:USTF0",1751439447131,6.6809,149.65,149.63,46.76]
["bitfinex-derivatives","SOLF0:USTF0",1751439447737,6.6809,149.65,149.63,53.4415]
["bitfinex-derivatives","SOLF0:USTF0",1751439448239,4.66995779,149.67,149.64,9.43544516]
["bitfinex-derivatives","SOLF0:USTF0",1751439448444,4.67010616,149.68,149.64,9.43544516]
["bitfinex-derivatives","SOLF0:USTF0",1751439448738,4.64870701,149.68,149.65,6.6804]
["bitfinex-derivatives","SOLF0:USTF0",1751439449340,6.6799,149.67,149.65,6.6804]
["bitfinex-derivatives","SOLF0:USTF0",1751439451038,6.6799,149.67,149.64,9.43544516]
["bitfinex-derivatives","SOLF0:USTF0",1751439451238,6.6803,149.66,149.64,9.43544516]
["bitfinex-derivatives","SOLF0:USTF0",1751439452242,6.68,149.67,149.64,9.43544516]
["bitfinex-derivatives","SOLF0:USTF0",1751439452540,4.6491139,149.68,149.64,2.75464516]
["bitfinex-derivatives","SOLF0:USTF0",1751439452738,2.3754,149.69,149.64,2.75464516]
["bitfinex-derivatives","SOLF0:USTF0",1751439452941,6.6804,149.66,149.64,9.43544516]
["bitfinex-derivatives","SOLF0:USTF0",1751439453135,2.3754,149.69,149.63,46.76]
["bitfinex-derivatives","SOLF0:USTF0",1751439453340,4.67627111,149.68,149.63,49.51464516]
["bitfinex-derivatives","SOLF0:USTF0",1751439453537,6.6805,149.66,149.63,56.19584516]
["bitfinex-derivatives","SOLF0:USTF0",1751439454342,6.6805,149.66,149.64,6.681]
["bitfinex-derivatives","SOLF0:USTF0",1751439458037,6.6806,149.65,149.63,56.19604516]
["bitfinex-derivatives","SOLF0:USTF0",1751439458241,2.75464516,149.68,149.63,46.76]
["bitfinex-derivatives","SOLF0:USTF0",1751439458442,4.67643505,149.67,149.63,46.76]
["bitfinex-derivatives","SOLF0:USTF0",1751439458745,8.59988269,149.69,149.63,49.51464516]
["bitfinex-derivatives","SOLF0:USTF0",1751439459050,6.6805,149.66,149.63,56.19594516]
["bitfinex-derivatives","SOLF0:USTF0",1751439459547,6.6805,149.66,149.64,6.6809]
["bitfinex-derivatives","SOLF0:USTF0",1751439460848,8.59988269,149.69,149.63,49.51464516]
["bitfinex-derivatives","SOLF0:USTF0",1751439460849,11.35626329,149.67,149.65,6.6806]
["bitfinex-derivatives","SOLF0:USTF0",1751439461048,6.6799,149.67,149.65,6.6806]
["bitfinex-derivatives","SOLF0:USTF0",1751439462947,6.6799,149.67,149.64,6.6809]
["bitfinex-derivatives","SOLF0:USTF0",1751439465847,6.6799,149.67,149.65,6.6805]
["bitfinex-derivatives","SOLF0:USTF0",1751439470343,6.6799,149.67,149.64,6.6808]
["bitfinex-derivatives","SOLF0:USTF0",1751439471752,6.6799,149.67,149.65,1.75936531]
["bitfinex-derivatives","SOLF0:USTF0",1751439473945,6.6799,149.67,149.65,8.43996531]
["bitfinex-derivatives","SOLF0:USTF0",1751439474146,4.61831431,149.68,149.66,1.75936531]
["bitfinex-derivatives","SOLF0:USTF0",1751439474342,7.983848,149.7,149.66,1.75936531]
["bitfinex-derivatives","SOLF0:USTF0",1751439474549,4.61834425,149.69,149.66,1.75936531]
["bitfinex-derivatives","SOLF0:USTF0",1751439474850,4.61834425,149.68,149.66,1.75936531]
["bitfinex-derivatives","SOLF0:USTF0",1751439475050,7.983848,149.7,149.66,1.75936531]
["bitfinex-derivatives","SOLF0:USTF0",1751439475254,4.61834425,149.69,149.67,1.75936531]
["bitfinex-derivatives","SOLF0:USTF0",1751439475442,4.61834425,149.68,149.66,1.75936531]
["bitfinex-derivatives","SOLF0:USTF0",1751439475643,6.6795,149.68,149.66,8.43916531]
["bitfinex-derivatives","SOLF0:USTF0",1751439478956,6.6795,149.68,149.67,1.75936531]
["bitfinex-derivatives","SOLF0:USTF0",1751439479751,11.29729387,149.69,149.67,8.43906531]
["bitfinex-derivatives","SOLF0:USTF0",1751439479951,6.679,149.69,149.67,8.43906531]
["bitfinex-derivatives","SOLF0:USTF0",1751439480856,6.6793,149.68,149.67,1.75936531]
["bitfinex-derivatives","SOLF0:USTF0",1751439481657,6.6791,149.69,149.67,8.43906531]
["bitfinex-derivatives","SOLF0:USTF0",1751439482153,6.22448269,149.7,149.67,1.75936531]
["bitfinex-derivatives","SOLF0:USTF0",1751439482456,4.61798975,149.69,149.67,1.75936531]
["bitfinex-derivatives","SOLF0:USTF0",1751439482660,6.22448269,149.7,149.67,1.75936531]
["bitfinex-derivatives","SOLF0:USTF0",1751439482958,6.6793,149.68,149.67,1.75936531]
["bitfinex-derivatives","SOLF0:USTF0",1751439483153,6.22448269,149.7,149.67,1.75936531]
["bitfinex-derivatives","SOLF0:USTF0",1751439483459,4.63256564,149.76,149.69,1.75936531]
["bitfinex-derivatives","SOLF0:USTF0",1751439483752,8.32970353,149.76,149.72,6.6774]
["bitfinex-derivatives","SOLF0:USTF0",1751439483959,8.43486531,149.77,149.73,1.75936531]
["bitfinex-derivatives","SOLF0:USTF0",1751439483960,4.63282948,149.75,149.73,1.75936531]
["bitfinex-derivatives","SOLF0:USTF0",1751439484154,4.62739426,149.76,149.73,1.75936531]
["bitfinex-derivatives","SOLF0:USTF0",1751439484459,1.75936531,149.74,149.65,2.3512]
["bitfinex-derivatives","SOLF0:USTF0",1751439484660,4.62795525,149.73,149.71,1.75936531]
["bitfinex-derivatives","SOLF0:USTF0",1751439484859,8.43626531,149.74,149.71,1.75936531]
["bitfinex-derivatives","SOLF0:USTF0",1751439485059,4.62920269,149.73,149.71,1.75936531]
["bitfinex-derivatives","SOLF0:USTF0",1751439485262,8.43626531,149.74,149.71,1.75936531]
["bitfinex-derivatives","SOLF0:USTF0",1751439485560,11.30506675,149.73,149.71,1.75936531]
["bitfinex-derivatives","SOLF0:USTF0",1751439485756,6.677,149.73,149.7,6.6783]
["bitfinex-derivatives","SOLF0:USTF0",1751439486157,4.89288598,149.76,149.7,6.6783]
["bitfinex-derivatives","SOLF0:USTF0",1751439486356,4.6269974,149.75,149.7,6.6783]
["bitfinex-derivatives","SOLF0:USTF0",1751439486556,6.6773,149.73,149.7,6.6783]
["bitfinex-derivatives","SOLF0:USTF0",1751439487357,6.6773,149.73,149.71,6.6778]
["bitfinex-derivatives","SOLF0:USTF0",1751439487557,11.30289108,149.73,149.71,6.6778]
["bitfinex-derivatives","SOLF0:USTF0",1751439487762,6.6773,149.73,149.71,6.6778]
["bitfinex-derivatives","SOLF0:USTF0",1751439488164,11.30289108,149.73,149.71,6.6778]
["bitfinex-derivatives","SOLF0:USTF0",1751439488457,4.62559108,149.75,149.71,6.6778]
["bitfinex-derivatives","SOLF0:USTF0",1751439488662,4.62559108,149.74,149.71,6.6778]
["bitfinex-derivatives","SOLF0:USTF0",1751439488965,4.62559108,149.73,149.71,6.6778]
["bitfinex-derivatives","SOLF0:USTF0",1751439489166,4.62559108,149.75,149.71,6.6778]
["bitfinex-derivatives","SOLF0:USTF0",1751439489358,4.62559108,149.74,149.71,6.6778]
["bitfinex-derivatives","SOLF0:USTF0",1751439489563,11.30289108,149.73,149.7,6.6781]
["bitfinex-derivatives","SOLF0:USTF0",1751439489765,6.6773,149.73,149.7,6.6781]
["bitfinex-derivatives","SOLF0:USTF0",1751439490666,6.6773,149.73,149.69,2.74718598]
["bitfinex-derivatives","SOLF0:USTF0",1751439491057,11.33073837,149.75,149.69,2.74718598]
["bitfinex-derivatives","SOLF0:USTF0",1751439491264,4.65413837,149.74,149.69,2.74718598]
["bitfinex-derivatives","SOLF0:USTF0",1751439491457,4.65413837,149.75,149.69,2.74718598]
["bitfinex-derivatives","SOLF0:USTF0",1751439491654,11.33093837,149.74,149.69,2.74718598]
["bitfinex-derivatives","SOLF0:USTF0",1751439491854,6.6768,149.74,149.71,6.6777]
["bitfinex-derivatives","SOLF0:USTF0",1751439492059,11.33093837,149.74,149.71,6.6777]
["bitfinex-derivatives","SOLF0:USTF0",1751439492264,6.6768,149.74,149.71,6.6777]
["bitfinex-derivatives","SOLF0:USTF0",1751439492563,11.33093837,149.74,149.71,6.6777]
["bitfinex-derivatives","SOLF0:USTF0",1751439492764,6.6768,149.74,149.71,6.6777]
["bitfinex-derivatives","SOLF0:USTF0",1751439492963,11.33093837,149.74,149.71,9.42488598]
["bitfinex-derivatives","SOLF0:USTF0",1751439493165,6.6768,149.74,149.71,9.42488598]
["bitfinex-derivatives","SOLF0:USTF0",1751439493560,11.33093837,149.74,149.71,9.42488598]
["bitfinex-derivatives","SOLF0:USTF0",1751439493762,6.6768,149.74,149.71,9.42488598]
["bitfinex-derivatives","SOLF0:USTF0",1751439494160,11.33093837,149.74,149.71,9.42488598]
["bitfinex-derivatives","SOLF0:USTF0",1751439494359,6.6768,149.74,149.71,9.42488598]
["bitfinex-derivatives","SOLF0:USTF0",1751439495666,6.6768,149.74,149.71,6.6777]
["bitfinex-derivatives","SOLF0:USTF0",1751439496062,6.6768,149.74,149.72,6.6774]
["bitfinex-derivatives","SOLF0:USTF0",1751439496255,6.6768,149.74,149.72,9.42458598]
["bitfinex-derivatives","SOLF0:USTF0",1751439496662,6.90263837,149.77,149.72,2.74718598]
["bitfinex-derivatives","SOLF0:USTF0",1751439496962,2.2485,149.77,149.74,2.74718598]
["bitfinex-derivatives","SOLF0:USTF0",1751439497266,6.676,149.76,149.74,2.74718598]
["bitfinex-derivatives","SOLF0:USTF0",1751439498069,6.6761,149.75,149.74,2.74718598]
["bitfinex-derivatives","SOLF0:USTF0",1751439503562,2.2485,149.77,149.71,53.0976]
["bitfinex-derivatives","SOLF0:USTF0",1751439503769,2.2485,149.77,149.73,2.74718598]
["bitfinex-derivatives","SOLF0:USTF0",1751439504363,6.677,149.74,149.73,2.74718598]
["bitfinex-derivatives","SOLF0:USTF0",1751439507771,6.677,149.74,149.73,1.75742413]
["bitfinex-derivatives","SOLF0:USTF0",1751439508371,1.75742413,149.76,149.73,1.75742413]
["bitfinex-derivatives","SOLF0:USTF0",1751439509266,1.75742413,149.76,149.7,6.6781]
["bitfinex-derivatives","SOLF0:USTF0",1751439509473,6.6766,149.74,149.73,1.75742413]
["bitfinex-derivatives","SOLF0:USTF0",1751439509669,1.75742413,149.75,149.7,6.6781]
["bitfinex-derivatives","SOLF0:USTF0",1751439509876,4.99540293,149.77,149.7,2.74690293]
["bitfinex-derivatives","SOLF0:USTF0",1751439510073,18.34610293,149.77,149.69,46.24]
["bitfinex-derivatives","SOLF0:USTF0",1751439510274,18.34610293,149.77,149.69,48.98690293]
["bitfinex-derivatives","SOLF0:USTF0",1751439511373,6.6784,149.7,149.69,48.98690293]
["bitfinex-derivatives","SOLF0:USTF0",1751439513071,6.6781,149.71,149.69,48.98690293]
["bitfinex-derivatives","SOLF0:USTF0",1751439514681,6.6781,149.71,149.69,55.66560293]
["bitfinex-derivatives","SOLF0:USTF0",1751439515179,6.6781,149.71,149.69,52.9187]
["bitfinex-derivatives","SOLF0:USTF0",1751439515381,6.6781,149.71,149.7,2.74690293]
["bitfinex-derivatives","SOLF0:USTF0",1751439523782,6.6777,149.72,149.7,2.74690293]
["bitfinex-derivatives","SOLF0:USTF0",1751439523983,6.6777,149.72,149.69,46.24]
["bitfinex-derivatives","SOLF0:USTF0",1751439524181,6.6777,149.72,149.71,2.74690293]
["bitfinex-derivatives","SOLF0:USTF0",1751439525780,4.60591065,149.76,149.71,2.74690293]
["bitfinex-derivatives","SOLF0:USTF0",1751439525985,4.60591065,149.76,149.73,2.74690293]
["bitfinex-derivatives","SOLF0:USTF0",1751439526176,2.2518,149.77,149.73,2.74690293]
["bitfinex-derivatives","SOLF0:USTF0",1751439526380,6.6764,149.75,149.73,2.74690293]
["bitfinex-derivatives","SOLF0:USTF0",1751439527183,6.6766,149.74,149.73,2.74690293]
["bitfinex-derivatives","SOLF0:USTF0",1751439531787,6.6766,149.74,149.73,1.75737284]
["bitfinex-derivatives","SOLF0:USTF0",1751439533685,6.6764,149.75,149.73,1.75737284]
["bitfinex-derivatives","SOLF0:USTF0",1751439533883,11.29843362,149.75,149.74,1.75737284]
["bitfinex-derivatives","SOLF0:USTF0",1751439539494,6.6764,149.75,149.74,1.75737284]
["bitfinex-derivatives","SOLF0:USTF0",1751439539691,11.29843362,149.75,149.74,1.75737284]
["bitfinex-derivatives","SOLF0:USTF0",1751439539891,6.6764,149.75,149.74,1.75737284]
["bitfinex-derivatives","SOLF0:USTF0",1751439540092,11.29843362,149.75,149.74,1.75737284]
["bitfinex-derivatives","SOLF0:USTF0",1751439540296,6.6764,149.75,149.74,1.75737284]
["bitfinex-derivatives","SOLF0:USTF0",1751439540693,11.29843362,149.75,149.74,1.75737284]
["bitfinex-derivatives","SOLF0:USTF0",1751439540893,6.6764,149.75,149.74,1.75737284]
["bitfinex-derivatives","SOLF0:USTF0",1751439541094,11.29793362,149.76,149.74,1.75737284]
["bitfinex-derivatives","SOLF0:USTF0",1751439541291,6.6759,149.76,149.75,1.75737284]
["bitfinex-derivatives","SOLF0:USTF0",1751439541487,11.33172438,149.76,149.75,1.75737284]
["bitfinex-derivatives","SOLF0:USTF0",1751439541695,11.33122438,149.77,149.75,1.75737284]
["bitfinex-derivatives","SOLF0:USTF0",1751439541894,3.97467284,149.78,149.75,1.75737284]
["bitfinex-derivatives","SOLF0:USTF0",1751439542094,6.6757,149.76,149.75,1.75737284]
["bitfinex-derivatives","SOLF0:USTF0",1751439542295,11.33125358,149.76,149.75,1.75737284]
["bitfinex-derivatives","SOLF0:USTF0",1751439542490,6.6757,149.76,149.75,1.75737284]
["bitfinex-derivatives","SOLF0:USTF0",1751439545703,6.40393894,149.77,149.74,1.75737284]
["bitfinex-derivatives","SOLF0:USTF0",1751439545901,1.75737284,149.77,149.74,1.75737284]
["bitfinex-derivatives","SOLF0:USTF0",1751439546395,6.6761,149.75,149.74,1.75737284]
["bitfinex-derivatives","SOLF0:USTF0",1751439547295,6.6766,149.74,149.72,6.6773]
["bitfinex-derivatives","SOLF0:USTF0",1751439547503,6.6766,149.74,149.73,1.75737284]
["bitfinex-derivatives","SOLF0:USTF0",1751439548100,6.6773,149.73,149.72,1.75737284]
["bitfinex-derivatives","SOLF0:USTF0",1751439549405,1.75737284,149.76,149.69,46.24]
["bitfinex-derivatives","SOLF0:USTF0",1751439549406,6.6776,149.72,149.69,52.9186]
["bitfinex-derivatives","SOLF0:USTF0",1751439549605,6.6776,149.72,149.71,1.75737284]
["bitfinex-derivatives","SOLF0:USTF0",1751439552104,6.677,149.74,149.71,1.75737284]
["bitfinex-derivatives","SOLF0:USTF0",1751439552306,4.65814381,149.75,149.72,1.75737284]
["bitfinex-derivatives","SOLF0:USTF0",1751439552606,6.6766,149.74,149.72,1.75737284]
["bitfinex-derivatives","SOLF0:USTF0",1751439554607,6.6771,149.73,149.71,6.6778]
["bitfinex-derivatives","SOLF0:USTF0",1751439554812,6.6771,149.73,149.72,1.75737284]
["bitfinex-derivatives","SOLF0:USTF0",1751439555008,4.65812218,149.75,149.72,1.75737284]
["bitfinex-derivatives","SOLF0:USTF0",1751439555415,7.99589375,149.76,149.72,1.75737284]
["bitfinex-derivatives","SOLF0:USTF0",1751439556012,6.6769,149.74,149.72,1.75737284]
["bitfinex-derivatives","SOLF0:USTF0",1751439556313,4.63680321,149.75,149.72,1.75737284]
["bitfinex-derivatives","SOLF0:USTF0",1751439556608,7.99589375,149.76,149.72,1.75737284]
["bitfinex-derivatives","SOLF0:USTF0",1751439557207,4.63679216,149.75,149.72,1.75737284]
["bitfinex-derivatives","SOLF0:USTF0",1751439557411,6.677,149.74,149.72,1.75737284]
["bitfinex-derivatives","SOLF0:USTF0",1751439557609,4.63679216,149.75,149.72,1.75737284]
["bitfinex-derivatives","SOLF0:USTF0",1751439557809,7.99589375,149.76,149.72,1.75737284]
["bitfinex-derivatives","SOLF0:USTF0",1751439558006,6.677,149.73,149.72,1.75737284]
["bitfinex-derivatives","SOLF0:USTF0",1751439559510,1.75737284,149.73,149.69,47.99737284]
["bitfinex-derivatives","SOLF0:USTF0",1751439559711,1.75737284,149.73,149.69,1.75737284]
["bitfinex-derivatives","SOLF0:USTF0",1751439559712,7.99589375,149.73,149.69,1.75737284]
["bitfinex-derivatives","SOLF0:USTF0",1751439559919,7.99722727,149.73,149.68,8.43780636]
["bitfinex-derivatives","SOLF0:USTF0",1751439560121,7.99722727,149.73,149.69,1.75870636]
["bitfinex-derivatives","SOLF0:USTF0",1751439560513,6.6784,149.7,149.69,1.75870636]
["bitfinex-derivatives","SOLF0:USTF0",1751439560818,6.6784,149.7,149.69,1.75864281]
["bitfinex-derivatives","SOLF0:USTF0",1751439562020,6.6784,149.7,149.68,6.6791]
["bitfinex-derivatives","SOLF0:USTF0",1751439562218,4.62833583,149.72,149.65,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1751439562219,6.6788,149.69,149.67,6.6795]
["bitfinex-derivatives","SOLF0:USTF0",1751439562420,6.6788,149.69,149.68,1.75864281]
["bitfinex-derivatives","SOLF0:USTF0",1751439564218,4.62833583,149.72,149.67,6.6795]
["bitfinex-derivatives","SOLF0:USTF0",1751439564419,6.38697864,149.72,149.69,1.75864281]
["bitfinex-derivatives","SOLF0:USTF0",1751439565219,6.6787,149.7,149.69,1.75864281]
["bitfinex-derivatives","SOLF0:USTF0",1751439566221,6.38697864,149.72,149.69,1.75864281]
["bitfinex-derivatives","SOLF0:USTF0",1751439566222,6.6781,149.71,149.69,1.75864281]
["bitfinex-derivatives","SOLF0:USTF0",1751439567123,6.6781,149.71,149.69,8.43734281]
["bitfinex-derivatives","SOLF0:USTF0",1751439570920,6.6777,149.72,149.7,8.43694281]
["bitfinex-derivatives","SOLF0:USTF0",1751439572224,6.6777,149.72,149.7,6.6783]
["bitfinex-derivatives","SOLF0:USTF0",1751439572423,4.62833583,149.73,149.71,6.6779]
["bitfinex-derivatives","SOLF0:USTF0",1751439572424,11.30553583,149.73,149.71,6.6779]
["bitfinex-derivatives","SOLF0:USTF0",1751439572626,11.30553583,149.73,149.71,8.43654281]
["bitfinex-derivatives","SOLF0:USTF0",1751439572828,11.30553583,149.73,149.71,1.75864281]
["bitfinex-derivatives","SOLF0:USTF0",1751439573621,6.6772,149.73,149.71,1.75864281]
["bitfinex-derivatives","SOLF0:USTF0",1751439573828,6.6775,149.72,149.71,1.75864281]
["bitfinex-derivatives","SOLF0:USTF0",1751439576932,6.6782,149.71,149.66,2.2739]
["bitfinex-derivatives","SOLF0:USTF0",1751439577127,2.3578,149.74,149.7,1.75864281]
["bitfinex-derivatives","SOLF0:USTF0",1751439577430,1.75864281,149.73,149.66,2.2739]
["bitfinex-derivatives","SOLF0:USTF0",1751439577620,4.58841009,149.73,149.65,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1751439577825,1.75864281,149.71,149.68,1.75864281]
["bitfinex-derivatives","SOLF0:USTF0",1751439578226,1.75864281,149.71,149.65,52.7404]
["bitfinex-derivatives","SOLF0:USTF0",1751439578432,1.75864281,149.71,149.68,1.75864281]
["bitfinex-derivatives","SOLF0:USTF0",1751439578930,6.6788,149.69,149.68,1.75864281]
["bitfinex-derivatives","SOLF0:USTF0",1751439582233,6.6801,149.67,149.65,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1751439582435,6.6801,149.67,149.66,1.75864281]
["bitfinex-derivatives","SOLF0:USTF0",1751439594946,6.6802,149.66,149.65,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1751439595148,6.6802,149.66,149.65,47.81864281]
["bitfinex-derivatives","SOLF0:USTF0",1751439600750,4.57587582,149.68,149.65,47.81864281]
["bitfinex-derivatives","SOLF0:USTF0",1751439600956,4.57587582,149.69,149.67,1.75864281]
["bitfinex-derivatives","SOLF0:USTF0",1751439601259,6.6788,149.69,149.68,1.75864281]
["bitfinex-derivatives","SOLF0:USTF0",1751439602647,6.6786,149.7,149.68,1.75864281]
["bitfinex-derivatives","SOLF0:USTF0",1751439602848,6.33451863,149.71,149.67,1.75864281]
["bitfinex-derivatives","SOLF0:USTF0",1751439603049,1.75864281,149.68,149.62,2.2034]
["bitfinex-derivatives","SOLF0:USTF0",1751439603251,1.75864281,149.67,149.58,579.2627]
["bitfinex-derivatives","SOLF0:USTF0",1751439603451,1.75864281,149.64,149.6,6.6826]
["bitfinex-derivatives","SOLF0:USTF0",1751439603656,1.75864281,149.64,149.6,1.75864281]
["bitfinex-derivatives","SOLF0:USTF0",1751439603854,1.75864281,149.65,149.62,1.75864281]
["bitfinex-derivatives","SOLF0:USTF0",1751439604156,7.99716372,149.67,149.63,1.75864281]
["bitfinex-derivatives","SOLF0:USTF0",1751439604353,6.681,149.65,149.63,1.75864281]
["bitfinex-derivatives","SOLF0:USTF0",1751439605250,6.681,149.65,149.63,8.43994281]
["bitfinex-derivatives","SOLF0:USTF0",1751439605652,6.6804,149.66,149.63,8.43994281]
["bitfinex-derivatives","SOLF0:USTF0",1751439605957,6.6804,149.66,149.64,6.681]
["bitfinex-derivatives","SOLF0:USTF0",1751439606353,6.6804,149.66,149.62,2.74971431]
["bitfinex-derivatives","SOLF0:USTF0",1751439606753,6.6804,149.66,149.63,6.6812]
["bitfinex-derivatives","SOLF0:USTF0",1751439607145,6.6799,149.67,149.64,2.74971431]
["bitfinex-derivatives","SOLF0:USTF0",1751439607858,6.6802,149.66,149.64,2.74971431]
["bitfinex-derivatives","SOLF0:USTF0",1751439610158,6.68,149.67,149.64,9.43071431]
["bitfinex-derivatives","SOLF0:USTF0",1751439610359,6.68,149.67,149.64,2.74971431]
["bitfinex-derivatives","SOLF0:USTF0",1751439610754,6.68,149.67,149.64,9.43061431]
["bitfinex-derivatives","SOLF0:USTF0",1751439610952,6.68,149.67,149.64,2.74971431]
["bitfinex-derivatives","SOLF0:USTF0",1751439611353,6.6794,149.68,149.65,6.6804]
["bitfinex-derivatives","SOLF0:USTF0",1751439611658,46.02,149.7,149.66,2.74971431]
["bitfinex-derivatives","SOLF0:USTF0",1751439612054,46.02,149.7,149.66,9.42961431]
["bitfinex-derivatives","SOLF0:USTF0",1751439612548,6.6791,149.69,149.66,9.42961431]
["bitfinex-derivatives","SOLF0:USTF0",1751439612750,6.6791,149.69,149.67,6.6796]
["bitfinex-derivatives","SOLF0:USTF0",1751439613356,6.23852091,149.71,149.68,2.74971431]
["bitfinex-derivatives","SOLF0:USTF0",1751439613655,6.23852091,149.71,149.64,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1751439613860,6.6789,149.69,149.66,9.42951431]
["bitfinex-derivatives","SOLF0:USTF0",1751439615360,6.23852091,149.71,149.66,9.42951431]
["bitfinex-derivatives","SOLF0:USTF0",1751439615558,8.98823522,149.71,149.64,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1751439615760,13.50056516,149.71,149.64,48.76971431]
["bitfinex-derivatives","SOLF0:USTF0",1751439615957,8.98823522,149.71,149.64,48.76971431]
["bitfinex-derivatives","SOLF0:USTF0",1751439616159,13.50056516,149.71,149.64,48.76971431]
["bitfinex-derivatives","SOLF0:USTF0",1751439616357,8.98823522,149.71,149.64,48.76971431]
["bitfinex-derivatives","SOLF0:USTF0",1751439616557,6.6803,149.66,149.64,48.76971431]
["bitfinex-derivatives","SOLF0:USTF0",1751439618264,6.6803,149.66,149.64,55.45071431]
["bitfinex-derivatives","SOLF0:USTF0",1751439618464,6.6806,149.65,149.64,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1751439620264,2.74971431,149.68,149.61,2.74971431]
["bitfinex-derivatives","SOLF0:USTF0",1751439620762,7.26204425,149.68,149.61,2.74971431]
["bitfinex-derivatives","SOLF0:USTF0",1751439620968,7.26204425,149.68,149.61,9.43191431]
["bitfinex-derivatives","SOLF0:USTF0",1751439621464,6.6815,149.64,149.61,9.43191431]
["bitfinex-derivatives","SOLF0:USTF0",1751439621971,6.6815,149.63,149.61,6.6822]
["bitfinex-derivatives","SOLF0:USTF0",1751439622169,6.6815,149.63,149.61,9.43191431]
["bitfinex-derivatives","SOLF0:USTF0",1751439622469,6.6812,149.64,149.61,9.43191431]
["bitfinex-derivatives","SOLF0:USTF0",1751439622671,7.28871304,149.68,149.63,2.74971431]
["bitfinex-derivatives","SOLF0:USTF0",1751439622870,4.53899873,149.68,149.63,2.74971431]
["bitfinex-derivatives","SOLF0:USTF0",1751439623170,4.53899873,149.68,149.63,9.43111431]
["bitfinex-derivatives","SOLF0:USTF0",1751439624171,7.28871304,149.68,149.6,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1751439624475,2.74971431,149.66,149.6,48.76971431]
["bitfinex-derivatives","SOLF0:USTF0",1751439624665,6.6817,149.63,149.6,48.76971431]
["bitfinex-derivatives","SOLF0:USTF0",1751439625473,6.6817,149.63,149.6,55.45221431]
["bitfinex-derivatives","SOLF0:USTF0",1751439625678,6.6812,149.64,149.62,2.74971431]
["bitfinex-derivatives","SOLF0:USTF0",1751439626365,12.95391964,149.68,149.62,2.74971431]
["bitfinex-derivatives","SOLF0:USTF0",1751439627577,8.41492091,149.68,149.63,6.6815]
["bitfinex-derivatives","SOLF0:USTF0",1751439627776,2.1764,149.68,149.63,6.6815]
["bitfinex-derivatives","SOLF0:USTF0",1751439628169,6.6804,149.66,149.64,6.681]
["bitfinex-derivatives","SOLF0:USTF0",1751439628373,6.6804,149.66,149.62,2.74971431]
["bitfinex-derivatives","SOLF0:USTF0",1751439629479,6.6804,149.66,149.63,6.6811]
["bitfinex-derivatives","SOLF0:USTF0",1751439629677,6.6804,149.66,149.64,2.74971431]
["bitfinex-derivatives","SOLF0:USTF0",1751439630879,6.6804,149.66,149.64,9.43071431]
["bitfinex-derivatives","SOLF0:USTF0",1751439631779,6.6804,149.66,149.63,6.6813]
["bitfinex-derivatives","SOLF0:USTF0",1751439631981,6.6804,149.66,149.64,2.74971431]
["bitfinex-derivatives","SOLF0:USTF0",1751439632780,6.6806,149.65,149.63,6.6813]
["bitfinex-derivatives","SOLF0:USTF0",1751439632982,6.6806,149.65,149.63,9.43101431]
["bitfinex-derivatives","SOLF0:USTF0",1751439633181,2.1764,149.68,149.63,9.43101431]
["bitfinex-derivatives","SOLF0:USTF0",1751439633577,6.6804,149.66,149.63,9.43101431]
["bitfinex-derivatives","SOLF0:USTF0",1751439634183,6.6804,149.66,149.64,6.681]
["bitfinex-derivatives","SOLF0:USTF0",1751439635788,6.6804,149.66,149.63,9.43101431]
["bitfinex-derivatives","SOLF0:USTF0",1751439636388,6.6807,149.65,149.63,9.43101431]
["bitfinex-derivatives","SOLF0:USTF0",1751439637886,9.49092731,149.68,149.6,48.1797]
["bitfinex-derivatives","SOLF0:USTF0",1751439638091,2.74971431,149.66,149.6,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1751439638388,4.56511696,149.65,149.6,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1751439638689,2.74971431,149.66,149.6,52.7026]
["bitfinex-derivatives","SOLF0:USTF0",1751439638888,4.56613148,149.65,149.6,52.7026]
["bitfinex-derivatives","SOLF0:USTF0",1751439639085,6.6822,149.62,149.6,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1751439640285,6.6822,149.62,149.6,48.76971431]
["bitfinex-derivatives","SOLF0:USTF0",1751439640979,6.6824,149.61,149.6,48.76971431]
["bitfinex-derivatives","SOLF0:USTF0",1751439642585,6.6824,149.61,149.6,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1751439643088,6.6829,149.6,149.58,2.74971431]
["bitfinex-derivatives","SOLF0:USTF0",1751439643593,6.6829,149.6,149.58,9.43341431]
["bitfinex-derivatives","SOLF0:USTF0",1751439644182,6.6826,149.61,149.58,9.43341431]
["bitfinex-derivatives","SOLF0:USTF0",1751439645395,4.55307805,149.65,149.58,9.43341431]
["bitfinex-derivatives","SOLF0:USTF0",1751439645695,10.79159896,149.66,149.57,2.3723]
["bitfinex-derivatives","SOLF0:USTF0",1751439645896,6.6827,149.61,149.59,2.74971431]
["bitfinex-derivatives","SOLF0:USTF0",1751439646392,4.55307805,149.65,149.58,6.6834]
["bitfinex-derivatives","SOLF0:USTF0",1751439646695,6.6827,149.61,149.59,9.43291431]
["bitfinex-derivatives","SOLF0:USTF0",1751439647194,6.6827,149.61,149.59,2.74971431]
["bitfinex-derivatives","SOLF0:USTF0",1751439648094,10.79159896,149.66,149.57,9.43361431]
["bitfinex-derivatives","SOLF0:USTF0",1751439648095,48.76971431,149.65,149.57,9.43361431]
["bitfinex-derivatives","SOLF0:USTF0",1751439648297,6.23852091,149.64,149.57,9.43361431]
["bitfinex-derivatives","SOLF0:USTF0",1751439648500,13.12946107,149.64,149.57,9.43361431]
["bitfinex-derivatives","SOLF0:USTF0",1751439648996,6.6833,149.59,149.57,9.43361431]
["bitfinex-derivatives","SOLF0:USTF0",1751439649195,13.12946107,149.64,149.57,9.43361431]
["bitfinex-derivatives","SOLF0:USTF0",1751439649396,6.6831,149.6,149.57,9.43361431]
["bitfinex-derivatives","SOLF0:USTF0",1751439649596,13.12946107,149.64,149.57,9.43361431]
["bitfinex-derivatives","SOLF0:USTF0",1751439650294,6.6831,149.6,149.57,9.43361431]
["bitfinex-derivatives","SOLF0:USTF0",1751439651397,6.6831,149.6,149.58,6.6836]
["bitfinex-derivatives","SOLF0:USTF0",1751439653098,6.6826,149.61,149.58,6.6836]
["bitfinex-derivatives","SOLF0:USTF0",1751439653807,6.6829,149.6,149.58,6.6836]
["bitfinex-derivatives","SOLF0:USTF0",1751439654896,2.74971431,149.63,149.57,2.74971431]
["bitfinex-derivatives","SOLF0:USTF0",1751439655096,5.09091431,149.63,149.57,2.74971431]
["bitfinex-derivatives","SOLF0:USTF0",1751439655301,7.33151431,149.63,149.57,2.74971431]
["bitfinex-derivatives","SOLF0:USTF0",1751439656604,4.5818,149.63,149.57,2.74971431]
["bitfinex-derivatives","SOLF0:USTF0",1751439657398,4.5818,149.63,149.57,9.43361431]
["bitfinex-derivatives","SOLF0:USTF0",1751439657905,6.6832,149.6,149.57,9.43361431]
["bitfinex-derivatives","SOLF0:USTF0",1751439659002,6.6826,149.61,149.58,6.6834]
["bitfinex-derivatives","SOLF0:USTF0",1751439659205,6.6826,149.61,149.59,2.74971431]
["bitfinex-derivatives","SOLF0:USTF0",1751439659598,2.3412,149.63,149.59,2.74971431]
["bitfinex-derivatives","SOLF0:USTF0",1751439661009,6.6826,149.61,149.59,9.43291431]
["bitfinex-derivatives","SOLF0:USTF0",1751439662302,6.6817,149.63,149.59,2.74971431]
["bitfinex-derivatives","SOLF0:USTF0",1751439662507,2.1608,149.67,149.61,2.74971431]
["bitfinex-derivatives","SOLF0:USTF0",1751439662805,2.1608,149.67,149.63,2.74971431]
["bitfinex-derivatives","SOLF0:USTF0",1751439663606,6.6802,149.66,149.63,2.74971431]
["bitfinex-derivatives","SOLF0:USTF0",1751439664207,6.6799,149.67,149.64,6.6808]
["bitfinex-derivatives","SOLF0:USTF0",1751439664403,4.50129142,149.68,149.61,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1751439664711,4.50129142,149.69,149.65,2.74971431]
["bitfinex-derivatives","SOLF0:USTF0",1751439664913,6.6801,149.67,149.65,2.74971431]
["bitfinex-derivatives","SOLF0:USTF0",1751439665112,4.50129142,149.69,149.65,2.74971431]
["bitfinex-derivatives","SOLF0:USTF0",1751439665407,4.50129142,149.69,149.66,6.6797]
["bitfinex-derivatives","SOLF0:USTF0",1751439665706,11.22603825,149.7,149.67,2.74971431]
["bitfinex-derivatives","SOLF0:USTF0",1751439665910,11.17989142,149.7,149.67,9.42901431]
["bitfinex-derivatives","SOLF0:USTF0",1751439666409,6.6786,149.7,149.67,9.42901431]
["bitfinex-derivatives","SOLF0:USTF0",1751439666912,6.6788,149.69,149.67,2.74971431]
["bitfinex-derivatives","SOLF0:USTF0",1751439668512,6.6793,149.68,149.67,2.74971431]
["bitfinex-derivatives","SOLF0:USTF0",1751439668812,13.48952664,149.73,149.65,6.6803]
["bitfinex-derivatives","SOLF0:USTF0",1751439669008,6.68,149.67,149.61,48.3933]
["bitfinex-derivatives","SOLF0:USTF0",1751439669209,6.68,149.67,149.64,2.74971431]
["bitfinex-derivatives","SOLF0:USTF0",1751439670209,6.6802,149.66,149.64,9.43051431]
["bitfinex-derivatives","SOLF0:USTF0",1751439670610,2.74971431,149.71,149.61,48.3933]
["bitfinex-derivatives","SOLF0:USTF0",1751439670810,6.6809,149.65,149.63,9.43121431]
["bitfinex-derivatives","SOLF0:USTF0",1751439671006,2.74971431,149.69,149.63,2.74971431]
["bitfinex-derivatives","SOLF0:USTF0",1751439671209,2.74971431,149.69,149.61,48.76971431]
["bitfinex-derivatives","SOLF0:USTF0",1751439671410,6.6817,149.63,149.61,48.76971431]
["bitfinex-derivatives","SOLF0:USTF0",1751439671715,2.74971431,149.67,149.61,48.76971431]
["bitfinex-derivatives","SOLF0:USTF0",1751439671914,6.6819,149.62,149.61,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1751439673211,2.3061,149.67,149.61,48.76971431]
["bitfinex-derivatives","SOLF0:USTF0",1751439673409,2.1966,149.68,149.63,9.43111431]
["bitfinex-derivatives","SOLF0:USTF0",1751439673815,8.98823522,149.69,149.61,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1751439674118,6.6806,149.65,149.62,2.74971431]
["bitfinex-derivatives","SOLF0:USTF0",1751439674416,8.52262091,149.7,149.63,6.6812]
["bitfinex-derivatives","SOLF0:USTF0",1751439674617,6.6806,149.65,149.63,6.6812]
["bitfinex-derivatives","SOLF0:USTF0",1751439675312,6.6804,149.66,149.63,6.6812]
["bitfinex-derivatives","SOLF0:USTF0",1751439676218,4.5736512,149.69,149.64,6.681]
["bitfinex-derivatives","SOLF0:USTF0",1751439676417,15.84598642,149.7,149.62,2.74971431]
["bitfinex-derivatives","SOLF0:USTF0",1751439676618,6.6805,149.66,149.62,2.74971431]
["bitfinex-derivatives","SOLF0:USTF0",1751439676918,6.6805,149.66,149.63,6.6813]
["bitfinex-derivatives","SOLF0:USTF0",1751439678913,6.6805,149.66,149.62,2.74971431]
["bitfinex-derivatives","SOLF0:USTF0",1751439679119,6.6799,149.67,149.64,2.74971431]
["bitfinex-derivatives","SOLF0:USTF0",1751439679520,6.6799,149.67,149.64,9.43051431]
["bitfinex-derivatives","SOLF0:USTF0",1751439680323,6.6802,149.66,149.64,9.43051431]
["bitfinex-derivatives","SOLF0:USTF0",1751439684123,6.6806,149.65,149.64,2.74971431]
["bitfinex-derivatives","SOLF0:USTF0",1751439685119,6.6804,149.66,149.64,2.74971431]
["bitfinex-derivatives","SOLF0:USTF0",1751439685422,6.6804,149.66,149.64,9.43071431]
["bitfinex-derivatives","SOLF0:USTF0",1751439685920,6.6806,149.65,149.64,2.74971431]
["bitfinex-derivatives","SOLF0:USTF0",1751439686121,2.74971431,149.69,149.62,2.74971431]
["bitfinex-derivatives","SOLF0:USTF0",1751439686426,6.681,149.65,149.62,9.43131431]
["bitfinex-derivatives","SOLF0:USTF0",1751439686620,2.74971431,149.69,149.62,6.6816]
["bitfinex-derivatives","SOLF0:USTF0",1751439686816,2.74971431,149.69,149.62,2.74971431]
["bitfinex-derivatives","SOLF0:USTF0",1751439687223,6.6815,149.63,149.62,2.74971431]
["bitfinex-derivatives","SOLF0:USTF0",1751439687622,6.6815,149.63,149.61,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1751439688425,6.6819,149.62,149.61,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1751439694432,6.6816,149.63,149.61,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1751439694632,2.2987,149.67,149.61,52.7021]
["bitfinex-derivatives","SOLF0:USTF0",1751439694829,22.34633522,149.69,149.61,48.76971431]
["bitfinex-derivatives","SOLF0:USTF0",1751439695034,22.34633522,149.69,149.61,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1751439695229,2.74971431,149.67,149.61,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1751439695427,6.6819,149.63,149.61,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1751439698838,6.6819,149.62,149.61,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1751439699539,2.74971431,149.65,149.58,2.3489]
["bitfinex-derivatives","SOLF0:USTF0",1751439700038,6.6824,149.61,149.59,6.683]
["bitfinex-derivatives","SOLF0:USTF0",1751439700438,6.6824,149.61,149.57,625.96971431]
["bitfinex-derivatives","SOLF0:USTF0",1751439700639,6.683,149.6,149.58,6.6833]
["bitfinex-derivatives","SOLF0:USTF0",1751439700835,2.74971431,149.63,149.57,623.22]
["bitfinex-derivatives","SOLF0:USTF0",1751439701033,2.74971431,149.63,149.57,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1751439701735,6.6836,149.59,149.57,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1751439702231,6.6836,149.59,149.57,52.6841]
["bitfinex-derivatives","SOLF0:USTF0",1751439703645,6.6836,149.59,149.57,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1751439705042,2.74971431,149.63,149.57,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1751439705043,6.6837,149.58,149.57,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1751439706441,6.6835,149.59,149.57,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1751439706839,2.74971431,149.63,149.57,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1751439707044,6.6837,149.58,149.57,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1751439707340,2.74971431,149.61,149.55,6.6848]
["bitfinex-derivatives","SOLF0:USTF0",1751439707536,2.74971431,149.61,149.54,2.74971431]
["bitfinex-derivatives","SOLF0:USTF0",1751439707940,6.6844,149.57,149.54,6.6851]
["bitfinex-derivatives","SOLF0:USTF0",1751439708140,6.6844,149.57,149.54,2.74971431]
["bitfinex-derivatives","SOLF0:USTF0",1751439708332,6.6844,149.57,149.55,6.6848]
["bitfinex-derivatives","SOLF0:USTF0",1751439709734,6.6839,149.58,149.56,9.43431431]
["bitfinex-derivatives","SOLF0:USTF0",1751439710047,2.74971431,149.61,149.53,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1751439710344,6.6845,149.57,149.54,6.6851]
["bitfinex-derivatives","SOLF0:USTF0",1751439711245,6.6847,149.56,149.54,6.6851]
["bitfinex-derivatives","SOLF0:USTF0",1751439713244,6.6851,149.55,149.53,55.43541431]
["bitfinex-derivatives","SOLF0:USTF0",1751439713742,4.6423,149.6,149.53,55.43541431]
["bitfinex-derivatives","SOLF0:USTF0",1751439714045,6.685,149.56,149.53,55.43541431]
["bitfinex-derivatives","SOLF0:USTF0",1751439714947,6.685,149.56,149.54,6.6854]
["bitfinex-derivatives","SOLF0:USTF0",1751439715446,4.6423,149.6,149.53,48.74971431]
["bitfinex-derivatives","SOLF0:USTF0",1751439715447,6.6843,149.57,149.55,9.43481431]
["bitfinex-derivatives","SOLF0:USTF0",1751439715849,2.2698,149.6,149.55,2.74971431]
["bitfinex-derivatives","SOLF0:USTF0",1751439716048,6.6831,149.6,149.57,2.74971431]
["bitfinex-derivatives","SOLF0:USTF0",1751439716246,6.23852091,149.63,149.59,2.74971431]
["bitfinex-derivatives","SOLF0:USTF0",1751439716652,8.38592091,149.64,149.59,2.74971431]
["bitfinex-derivatives","SOLF0:USTF0",1751439717547,6.6829,149.6,149.59,2.74971431]
["bitfinex-derivatives","SOLF0:USTF0",1751439717849,6.23852091,149.63,149.57,2.74971431]
["bitfinex-derivatives","SOLF0:USTF0",1751439718252,2.74971431,149.63,149.57,2.74971431]
["bitfinex-derivatives","SOLF0:USTF0",1751439718446,2.74971431,149.63,149.57,9.43371431]
["bitfinex-derivatives","SOLF0:USTF0",1751439719355,6.6832,149.6,149.57,6.684]
["bitfinex-derivatives","SOLF0:USTF0",1751439719649,4.89711431,149.64,149.57,9.43371431]
["bitfinex-derivatives","SOLF0:USTF0",1751439720050,6.6835,149.59,149.57,9.43371431]
["bitfinex-derivatives","SOLF0:USTF0",1751439721246,2.1474,149.64,149.57,2.74971431]
["bitfinex-derivatives","SOLF0:USTF0",1751439721448,2.1474,149.64,149.59,2.74971431]
["bitfinex-derivatives","SOLF0:USTF0",1751439721954,2.1474,149.64,149.6,6.6826]
["bitfinex-derivatives","SOLF0:USTF0",1751439723154,6.682,149.62,149.6,6.6826]
["bitfinex-derivatives","SOLF0:USTF0",1751439723659,6.682,149.62,149.59,9.43281431]
["bitfinex-derivatives","SOLF0:USTF0",1751439723853,6.6824,149.61,149.59,9.43281431]
["bitfinex-derivatives","SOLF0:USTF0",1751439724053,2.1474,149.64,149.59,2.74971431]
["bitfinex-derivatives","SOLF0:USTF0",1751439724254,4.89711431,149.64,149.58,48.74971431]
["bitfinex-derivatives","SOLF0:USTF0",1751439724754,2.74971431,149.62,149.55,6.6848]
["bitfinex-derivatives","SOLF0:USTF0",1751439724970,2.74971431,149.62,149.54,48.74971431]
["bitfinex-derivatives","SOLF0:USTF0",1751439725154,6.6848,149.56,149.54,48.74971431]
["bitfinex-derivatives","SOLF0:USTF0",1751439725349,2.74971431,149.6,149.54,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1751439725855,6.6851,149.55,149.54,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1751439729652,5.06041431,149.6,149.54,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1751439730759,6.6851,149.55,149.54,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1751439732060,5.06041431,149.6,149.5,579.6048]
["bitfinex-derivatives","SOLF0:USTF0",1751439732061,2.3107,149.6,149.51,2.74971431]
["bitfinex-derivatives","SOLF0:USTF0",1751439732259,2.3107,149.6,149.54,6.6855]
["bitfinex-derivatives","SOLF0:USTF0",1751439732459,6.6847,149.56,149.54,6.6855]
["bitfinex-derivatives","SOLF0:USTF0",1751439732662,6.6847,149.56,149.53,2.74971431]
["bitfinex-derivatives","SOLF0:USTF0",1751439732860,6.6847,149.56,149.53,9.43541431]
["bitfinex-derivatives","SOLF0:USTF0",1751439735263,6.6851,149.55,149.53,9.43541431]
["bitfinex-derivatives","SOLF0:USTF0",1751439736865,6.6855,149.54,149.52,9.43591431]
["bitfinex-derivatives","SOLF0:USTF0",1751439741163,6.6855,149.54,149.52,6.6862]
["bitfinex-derivatives","SOLF0:USTF0",1751439741464,6.6855,149.54,149.52,9.43591431]
["bitfinex-derivatives","SOLF0:USTF0",1751439744065,6.6853,149.55,149.52,9.43591431]
["bitfinex-derivatives","SOLF0:USTF0",1751439746470,6.6853,149.55,149.53,6.6859]
["bitfinex-derivatives","SOLF0:USTF0",1751439746970,6.6853,149.55,149.52,9.43591431]
["bitfinex-derivatives","SOLF0:USTF0",1751439747571,8.98823522,149.59,149.52,9.43591431]
["bitfinex-derivatives","SOLF0:USTF0",1751439748374,6.6858,149.54,149.52,9.43591431]
["bitfinex-derivatives","SOLF0:USTF0",1751439751972,6.23852091,149.59,149.52,2.74971431]
["bitfinex-derivatives","SOLF0:USTF0",1751439752167,8.42862091,149.6,149.56,2.74971431]
["bitfinex-derivatives","SOLF0:USTF0",1751439752372,6.23852091,149.6,149.58,2.74971431]
["bitfinex-derivatives","SOLF0:USTF0",1751439752568,12.92172091,149.6,149.58,2.74971431]
["bitfinex-derivatives","SOLF0:USTF0",1751439753372,12.92172091,149.6,149.58,9.43331431]
["bitfinex-derivatives","SOLF0:USTF0",1751439753576,48.74971431,149.65,149.58,2.74971431]
["bitfinex-derivatives","SOLF0:USTF0",1751439753577,6.23852091,149.61,149.58,2.74971431]
["bitfinex-derivatives","SOLF0:USTF0",1751439753774,6.23852091,149.61,149.6,2.74971431]
["bitfinex-derivatives","SOLF0:USTF0",1751439755071,12.92092091,149.61,149.6,2.74971431]
["bitfinex-derivatives","SOLF0:USTF0",1751439755272,6.23852091,149.61,149.6,2.74971431]
["bitfinex-derivatives","SOLF0:USTF0",1751439756170,6.23852091,149.61,149.6,9.43251431]
["bitfinex-derivatives","SOLF0:USTF0",1751439756770,6.23852091,149.61,149.6,2.74971431]
["bitfinex-derivatives","SOLF0:USTF0",1751439757072,12.92092091,149.61,149.6,2.74971431]
["bitfinex-derivatives","SOLF0:USTF0",1751439757577,6.23852091,149.61,149.6,2.74971431]
["bitfinex-derivatives","SOLF0:USTF0",1751439758775,6.23852091,149.62,149.6,2.74971431]
["bitfinex-derivatives","SOLF0:USTF0",1751439758969,14.85595529,149.66,149.6,2.74971431]
["bitfinex-derivatives","SOLF0:USTF0",1751439758970,6.23852091,149.61,149.6,2.74971431]
["bitfinex-derivatives","SOLF0:USTF0",1751439759670,12.92092091,149.61,149.6,2.74971431]
["bitfinex-derivatives","SOLF0:USTF0",1751439759968,6.6824,149.61,149.6,2.74971431]
["bitfinex-derivatives","SOLF0:USTF0",1751439760367,6.6821,149.62,149.6,2.74971431]
["bitfinex-derivatives","SOLF0:USTF0",1751439765073,6.6826,149.61,149.58,6.6835]
["bitfinex-derivatives","SOLF0:USTF0",1751439765376,6.6826,149.61,149.59,2.74971431]
["bitfinex-derivatives","SOLF0:USTF0",1751439768174,6.6828,149.6,149.59,2.74971431]
["bitfinex-derivatives","SOLF0:USTF0",1751439769674,2.74971431,149.63,149.56,2.74971431]
["bitfinex-derivatives","SOLF0:USTF0",1751439769880,2.186,149.62,149.56,2.74971431]
["bitfinex-derivatives","SOLF0:USTF0",1751439770077,4.527,149.62,149.56,2.74971431]
["bitfinex-derivatives","SOLF0:USTF0",1751439770283,4.527,149.62,149.55,55.43441431]
["bitfinex-derivatives","SOLF0:USTF0",1751439771479,6.6841,149.58,149.55,55.43441431]
["bitfinex-derivatives","SOLF0:USTF0",1751439772875,6.6841,149.58,149.56,6.6845]
["bitfinex-derivatives","SOLF0:USTF0",1751439773080,4.527,149.62,149.57,2.74971431]
["bitfinex-derivatives","SOLF0:USTF0",1751439773580,6.683,149.6,149.57,9.43351431]
["bitfinex-derivatives","SOLF0:USTF0",1751439774377,6.683,149.6,149.58,6.6837]
["bitfinex-derivatives","SOLF0:USTF0",1751439775688,52.21852091,149.64,149.59,2.74971431]
["bitfinex-derivatives","SOLF0:USTF0",1751439775882,45.98,149.64,149.59,2.74971431]
["bitfinex-derivatives","SOLF0:USTF0",1751439776683,6.6822,149.62,149.6,6.6828]
["bitfinex-derivatives","SOLF0:USTF0",1751439779792,6.6822,149.62,149.59,9.43271431]
["bitfinex-derivatives","SOLF0:USTF0",1751439780286,48.72971431,149.64,149.57,2.74971431]
["bitfinex-derivatives","SOLF0:USTF0",1751439780492,2.74971431,149.62,149.55,48.74971431]
["bitfinex-derivatives","SOLF0:USTF0",1751439780686,2.74971431,149.62,149.55,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1751439780887,2.74971431,149.62,149.55,52.6849]
["bitfinex-derivatives","SOLF0:USTF0",1751439781291,2.3598,149.61,149.55,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1751439781487,4.5821,149.61,149.55,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1751439781884,6.6844,149.57,149.55,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1751439782588,4.5821,149.61,149.55,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1751439784085,2.74971431,149.6,149.55,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1751439784684,6.6846,149.56,149.55,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1751439786594,6.6844,149.57,149.55,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1751439788396,6.6846,149.56,149.55,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1751439789494,6.6853,149.55,149.53,6.6857]
["bitfinex-derivatives","SOLF0:USTF0",1751439790095,6.6853,149.55,149.52,9.43591431]
["bitfinex-derivatives","SOLF0:USTF0",1751439790300,6.6856,149.54,149.52,9.43591431]
["bitfinex-derivatives","SOLF0:USTF0",1751439790695,6.6856,149.54,149.52,6.6862]
["bitfinex-derivatives","SOLF0:USTF0",1751439793297,6.6852,149.55,149.52,6.6862]
["bitfinex-derivatives","SOLF0:USTF0",1751439793502,4.3797,149.6,149.53,2.74971431]
["bitfinex-derivatives","SOLF0:USTF0",1751439793704,4.3797,149.6,149.51,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1751439793901,6.6844,149.57,149.55,6.685]
["bitfinex-derivatives","SOLF0:USTF0",1751439795205,6.6844,149.57,149.54,9.43501431]
["bitfinex-derivatives","SOLF0:USTF0",1751439797206,6.684,149.58,149.54,2.74971431]
["bitfinex-derivatives","SOLF0:USTF0",1751439797607,6.6842,149.57,149.55,6.6848]
["bitfinex-derivatives","SOLF0:USTF0",1751439797807,6.6842,149.57,149.54,2.74971431]
["bitfinex-derivatives","SOLF0:USTF0",1751439798306,6.6842,149.57,149.55,6.685]
["bitfinex-derivatives","SOLF0:USTF0",1751439799505,6.6842,149.57,149.54,9.43481431]
["bitfinex-derivatives","SOLF0:USTF0",1751439799706,6.6849,149.56,149.54,9.43481431]
["bitfinex-derivatives","SOLF0:USTF0",1751439800709,6.6849,149.56,149.54,6.6851]
["bitfinex-derivatives","SOLF0:USTF0",1751439801809,6.6849,149.56,149.53,6.6857]
["bitfinex-derivatives","SOLF0:USTF0",1751439802009,6.6852,149.55,149.53,6.6857]
["bitfinex-derivatives","SOLF0:USTF0",1751439802209,10.61822091,149.6,149.52,2.74971431]
["bitfinex-derivatives","SOLF0:USTF0",1751439802505,6.685,149.56,149.54,6.6854]
["bitfinex-derivatives","SOLF0:USTF0",1751439802710,2.74971431,149.59,149.52,2.74971431]
["bitfinex-derivatives","SOLF0:USTF0",1751439803404,6.6848,149.56,149.52,2.74971431]
["bitfinex-derivatives","SOLF0:USTF0",1751439804509,6.6851,149.55,149.53,6.6857]
["bitfinex-derivatives","SOLF0:USTF0",1751439805211,6.6848,149.56,149.54,6.6854]
["bitfinex-derivatives","SOLF0:USTF0",1751439806311,2.74971431,149.59,149.51,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1751439806609,2.74971431,149.59,149.51,48.72971431]
["bitfinex-derivatives","SOLF0:USTF0",1751439806905,11.34803522,149.61,149.53,2.74971431]
["bitfinex-derivatives","SOLF0:USTF0",1751439807404,6.6841,149.58,149.55,6.6848]
["bitfinex-derivatives","SOLF0:USTF0",1751439809008,6.6842,149.57,149.55,6.6848]
["bitfinex-derivatives","SOLF0:USTF0",1751439809513,6.6842,149.57,149.55,9.43451431]
["bitfinex-derivatives","SOLF0:USTF0",1751439809809,6.684,149.58,149.55,9.43451431]
["bitfinex-derivatives","SOLF0:USTF0",1751439810312,6.684,149.58,149.56,6.6846]
["bitfinex-derivatives","SOLF0:USTF0",1751439810810,6.684,149.58,149.55,9.43451431]
["bitfinex-derivatives","SOLF0:USTF0",1751439811016,6.6842,149.57,149.55,6.6848]
["bitfinex-derivatives","SOLF0:USTF0",1751439812417,6.6848,149.56,149.54,9.43501431]
["bitfinex-derivatives","SOLF0:USTF0",1751439814216,6.6848,149.56,149.54,6.6853]
["bitfinex-derivatives","SOLF0:USTF0",1751439816416,6.6844,149.57,149.54,6.6853]
["bitfinex-derivatives","SOLF0:USTF0",1751439816612,6.23852091,149.6,149.55,2.74971431]
["bitfinex-derivatives","SOLF0:USTF0",1751439817010,6.6838,149.58,149.56,6.6846]
["bitfinex-derivatives","SOLF0:USTF0",1751439817513,6.23852091,149.6,149.55,2.74971431]
["bitfinex-derivatives","SOLF0:USTF0",1751439817722,6.6833,149.59,149.57,6.6842]
["bitfinex-derivatives","SOLF0:USTF0",1751439818713,6.683,149.6,149.57,6.6842]
["bitfinex-derivatives","SOLF0:USTF0",1751439819220,6.683,149.6,149.58,6.6836]
["bitfinex-derivatives","SOLF0:USTF0",1751439819717,6.683,149.6,149.57,2.74971431]
["bitfinex-derivatives","SOLF0:USTF0",1751439819923,6.23852091,149.62,149.57,6.6838]
["bitfinex-derivatives","SOLF0:USTF0",1751439820419,6.23852091,149.63,149.6,2.74971431]
["bitfinex-derivatives","SOLF0:USTF0",1751439820728,6.23852091,149.64,149.62,2.74971431]
["bitfinex-derivatives","SOLF0:USTF0",1751439820915,6.6812,149.64,149.62,2.74971431]
["bitfinex-derivatives","SOLF0:USTF0",1751439822019,6.6815,149.63,149.62,2.74971431]
["bitfinex-derivatives","SOLF0:USTF0",1751439822723,6.6807,149.65,149.62,9.43161431]
["bitfinex-derivatives","SOLF0:USTF0",1751439825022,6.6803,149.66,149.64,9.43071431]
["bitfinex-derivatives","SOLF0:USTF0",1751439825227,125.71372058,149.71,149.63,2.74971431]
["bitfinex-derivatives","SOLF0:USTF0",1751439825228,4.85130489,149.68,149.63,2.74971431]
["bitfinex-derivatives","SOLF0:USTF0",1751439825420,4.85130489,149.69,149.63,2.74971431]
["bitfinex-derivatives","SOLF0:USTF0",1751439825621,6.6808,149.65,149.63,2.74971431]
["bitfinex-derivatives","SOLF0:USTF0",1751439825925,1.22685,149.68,149.63,2.74971431]
["bitfinex-derivatives","SOLF0:USTF0",1751439826319,1.22685,149.68,149.65,2.74971431]
["bitfinex-derivatives","SOLF0:USTF0",1751439826625,1.22685,149.68,149.67,2.74971431]
["bitfinex-derivatives","SOLF0:USTF0",1751439827322,4.5528,149.75,149.67,2.74971431]
["bitfinex-derivatives","SOLF0:USTF0",1751439827524,4.83896498,149.74,149.71,2.74971431]
["bitfinex-derivatives","SOLF0:USTF0",1751439827722,2.2233,149.75,149.71,2.74971431]
["bitfinex-derivatives","SOLF0:USTF0",1751439828029,4.83896498,149.75,149.73,2.74971431]
["bitfinex-derivatives","SOLF0:USTF0",1751439828324,4.83896498,149.77,149.73,2.74971431]
["bitfinex-derivatives","SOLF0:USTF0",1751439829029,4.83896498,149.79,149.73,2.74971431]
["bitfinex-derivatives","SOLF0:USTF0",1751439829227,4.83896498,149.78,149.73,2.74971431]
["bitfinex-derivatives","SOLF0:USTF0",1751439829418,7.08026498,149.8,149.73,2.74971431]
["bitfinex-derivatives","SOLF0:USTF0",1751439829619,7.08026498,149.8,149.73,9.42661431]
["bitfinex-derivatives","SOLF0:USTF0",1751439829822,7.08026498,149.8,149.73,2.74971431]
["bitfinex-derivatives","SOLF0:USTF0",1751439830021,6.6755,149.77,149.73,9.42661431]
["bitfinex-derivatives","SOLF0:USTF0",1751439830221,9.82997929,149.8,149.73,2.74971431]
["bitfinex-derivatives","SOLF0:USTF0",1751439830927,6.6756,149.77,149.73,9.42671431]
["bitfinex-derivatives","SOLF0:USTF0",1751439831326,9.82997929,149.8,149.73,2.74971431]
["bitfinex-derivatives","SOLF0:USTF0",1751439831518,4.99101431,149.8,149.73,2.74971431]
["bitfinex-derivatives","SOLF0:USTF0",1751439831922,6.6759,149.76,149.73,2.74971431]
["bitfinex-derivatives","SOLF0:USTF0",1751439833026,6.6763,149.75,149.73,2.74971431]
["bitfinex-derivatives","SOLF0:USTF0",1751439833323,2.74971431,149.78,149.71,48.68971431]
["bitfinex-derivatives","SOLF0:USTF0",1751439833726,6.677,149.74,149.71,48.68971431]
["bitfinex-derivatives","SOLF0:USTF0",1751439834232,6.677,149.74,149.71,55.36761431]
["bitfinex-derivatives","SOLF0:USTF0",1751439835430,6.6771,149.73,149.71,48.68971431]
["bitfinex-derivatives","SOLF0:USTF0",1751439835630,7.67729629,149.79,149.71,48.68971431]
["bitfinex-derivatives","SOLF0:USTF0",1751439836230,6.6768,149.74,149.71,55.36761431]
["bitfinex-derivatives","SOLF0:USTF0",1751439836527,7.67729629,149.79,149.71,48.68971431]
["bitfinex-derivatives","SOLF0:USTF0",1751439837332,6.677,149.73,149.71,48.68971431]
["bitfinex-derivatives","SOLF0:USTF0",1751439838630,6.677,149.73,149.71,55.36751431]
["bitfinex-derivatives","SOLF0:USTF0",1751439839031,6.677,149.73,149.71,48.68971431]
["bitfinex-derivatives","SOLF0:USTF0",1751439840433,4.92758198,149.79,149.71,48.68971431]
["bitfinex-derivatives","SOLF0:USTF0",1751439840631,4.92758198,149.79,149.74,2.74971431]
["bitfinex-derivatives","SOLF0:USTF0",1751439841829,6.676,149.76,149.74,2.74971431]
["bitfinex-derivatives","SOLF0:USTF0",1751439842632,6.6761,149.75,149.72,6.6773]
["bitfinex-derivatives","SOLF0:USTF0",1751439842835,6.6761,149.75,149.72,9.42701431]
["bitfinex-derivatives","SOLF0:USTF0",1751439843534,6.6758,149.76,149.73,6.6769]
["bitfinex-derivatives","SOLF0:USTF0",1751439844132,6.6758,149.76,149.74,9.42621431]
["bitfinex-derivatives","SOLF0:USTF0",1751439844324,4.92758198,149.79,149.74,2.74971431]
["bitfinex-derivatives","SOLF0:USTF0",1751439844522,8.98823522,149.86,149.78,2.74971431]
["bitfinex-derivatives","SOLF0:USTF0",1751439844724,6.6739,149.8,149.78,2.74971431]
["bitfinex-derivatives","SOLF0:USTF0",1751439844931,4.99095294,149.84,149.78,2.74971431]
["bitfinex-derivatives","SOLF0:USTF0",1751439845132,7.74066725,149.84,149.78,2.74971431]
["bitfinex-derivatives","SOLF0:USTF0",1751439845335,6.6743,149.79,149.78,2.74971431]
["bitfinex-derivatives","SOLF0:USTF0",1751439846327,4.99095294,149.84,149.78,2.74971431]
["bitfinex-derivatives","SOLF0:USTF0",1751439846524,4.99095294,149.84,149.76,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1751439846723,4.99095294,149.84,149.79,2.74971431]
["bitfinex-derivatives","SOLF0:USTF0",1751439846929,7.74066725,149.84,149.77,2.74971431]
["bitfinex-derivatives","SOLF0:USTF0",1751439847126,4.99095294,149.83,149.77,2.74971431]
["bitfinex-derivatives","SOLF0:USTF0",1751439847326,6.6745,149.79,149.77,2.74971431]
["bitfinex-derivatives","SOLF0:USTF0",1751439847525,7.74066725,149.83,149.77,2.74971431]
["bitfinex-derivatives","SOLF0:USTF0",1751439847734,2.74971431,149.83,149.77,2.74971431]
["bitfinex-derivatives","SOLF0:USTF0",1751439847933,4.99095294,149.82,149.77,2.74971431]
["bitfinex-derivatives","SOLF0:USTF0",1751439848436,6.6746,149.79,149.77,2.74971431]
["bitfinex-derivatives","SOLF0:USTF0",1751439848639,4.99095294,149.82,149.77,2.74971431]
["bitfinex-derivatives","SOLF0:USTF0",1751439848938,7.74066725,149.81,149.76,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1751439849234,4.99095294,149.8,149.74,2.74971431]
["bitfinex-derivatives","SOLF0:USTF0",1751439849432,7.74066725,149.79,149.72,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1751439849635,6.677,149.73,149.72,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1751439850026,6.677,149.73,149.69,2.74971431]
["bitfinex-derivatives","SOLF0:USTF0",1751439851635,6.677,149.73,149.7,6.6783]
["bitfinex-derivatives","SOLF0:USTF0",1751439852034,6.6769,149.74,149.7,6.6783]
["bitfinex-derivatives","SOLF0:USTF0",1751439852335,6.6769,149.74,149.71,9.42761431]
["bitfinex-derivatives","SOLF0:USTF0",1751439852537,6.6769,149.74,149.71,2.74971431]
["bitfinex-derivatives","SOLF0:USTF0",1751439854533,6.6769,149.74,149.71,9.42761431]
["bitfinex-derivatives","SOLF0:USTF0",1751439859544,6.6769,149.74,149.72,6.6774]
["bitfinex-derivatives","SOLF0:USTF0",1751439860137,6.6763,149.75,149.72,6.6774]
["bitfinex-derivatives","SOLF0:USTF0",1751439860542,2.2959,149.77,149.71,2.74971431]
["bitfinex-derivatives","SOLF0:USTF0",1751439860740,4.99639414,149.76,149.75,2.74971431]
["bitfinex-derivatives","SOLF0:USTF0",1751439860939,2.2031,149.79,149.75,2.74971431]
["bitfinex-derivatives","SOLF0:USTF0",1751439861144,5.4032956,149.8,149.75,2.74971431]
["bitfinex-derivatives","SOLF0:USTF0",1751439861339,4.99481284,149.79,149.77,2.74971431]
["bitfinex-derivatives","SOLF0:USTF0",1751439861544,5.4032956,149.8,149.77,2.74971431]
["bitfinex-derivatives","SOLF0:USTF0",1751439861741,4.99813887,149.79,149.77,9.42471431]
["bitfinex-derivatives","SOLF0:USTF0",1751439861934,5.4032956,149.79,149.77,9.42471431]
["bitfinex-derivatives","SOLF0:USTF0",1751439862138,5.4032956,149.79,149.77,2.74971431]
["bitfinex-derivatives","SOLF0:USTF0",1751439862338,12.0764956,149.82,149.77,2.74971431]
["bitfinex-derivatives","SOLF0:USTF0",1751439862539,12.0764956,149.82,149.74,4.4667]
["bitfinex-derivatives","SOLF0:USTF0",1751439862540,0.35675409,149.81,149.78,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1751439862745,6.23852091,149.85,149.8,5.49942862]
["bitfinex-derivatives","SOLF0:USTF0",1751439862936,6.23852091,149.85,149.82,2.74971431]
["bitfinex-derivatives","SOLF0:USTF0",1751439863337,6.23852091,149.84,149.82,9.42241431]
["bitfinex-derivatives","SOLF0:USTF0",1751439863540,6.23852091,149.85,149.82,2.74971431]
["bitfinex-derivatives","SOLF0:USTF0",1751439863737,6.23852091,149.85,149.84,2.74971431]
["bitfinex-derivatives","SOLF0:USTF0",1751439864543,8.32970353,149.87,149.84,2.74971431]
["bitfinex-derivatives","SOLF0:USTF0",1751439865242,8.32970353,149.87,149.8,136.86841431]
["bitfinex-derivatives","SOLF0:USTF0",1751439865443,6.19672548,149.85,149.84,2.74971431]
["bitfinex-derivatives","SOLF0:USTF0",1751439865638,8.32970353,149.87,149.84,2.74971431]
["bitfinex-derivatives","SOLF0:USTF0",1751439866342,6.20228855,149.88,149.86,2.74971431]
["bitfinex-derivatives","SOLF0:USTF0",1751439866544,6.20228855,149.87,149.83,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1751439866746,6.20228855,149.88,149.86,2.74971431]
["bitfinex-derivatives","SOLF0:USTF0",1751439866942,6.20228855,149.88,149.87,2.74971431]
["bitfinex-derivatives","SOLF0:USTF0",1751439867246,12.87188855,149.9,149.87,2.74971431]
["bitfinex-derivatives","SOLF0:USTF0",1751439867439,6.20228855,149.9,149.87,2.74971431]
["bitfinex-derivatives","SOLF0:USTF0",1751439867945,11.20612955,149.91,149.87,2.74971431]
["bitfinex-derivatives","SOLF0:USTF0",1751439868347,6.20228855,149.9,149.87,2.74971431]
["bitfinex-derivatives","SOLF0:USTF0",1751439868650,5.003841,149.91,149.83,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1751439868651,11.20612955,149.91,149.85,2.74971431]
["bitfinex-derivatives","SOLF0:USTF0",1751439868841,6.6706,149.88,149.85,2.74971431]
["bitfinex-derivatives","SOLF0:USTF0",1751439869149,2.74971431,149.89,149.83,46.36]
["bitfinex-derivatives","SOLF0:USTF0",1751439869352,13.95584386,149.91,149.84,2.74971431]
["bitfinex-derivatives","SOLF0:USTF0",1751439869845,13.95584386,149.91,149.83,46.36]
["bitfinex-derivatives","SOLF0:USTF0",1751439870047,2.74971431,149.87,149.79,4.92861431]
["bitfinex-derivatives","SOLF0:USTF0",1751439870251,2.74971431,149.85,149.79,46.36]
["bitfinex-derivatives","SOLF0:USTF0",1751439870548,6.6737,149.81,149.79,46.36]
["bitfinex-derivatives","SOLF0:USTF0",1751439871452,6.6739,149.8,149.79,46.36]
["bitfinex-derivatives","SOLF0:USTF0",1751439871841,2.74971431,149.83,149.75,46.36]
["bitfinex-derivatives","SOLF0:USTF0",1751439872046,2.74971431,149.83,149.76,9.42531431]
["bitfinex-derivatives","SOLF0:USTF0",1751439872850,6.6742,149.8,149.77,6.6749]
["bitfinex-derivatives","SOLF0:USTF0",1751439873450,6.6743,149.79,149.77,6.6749]
["bitfinex-derivatives","SOLF0:USTF0",1751439874051,6.6743,149.79,149.76,9.42521431]
["bitfinex-derivatives","SOLF0:USTF0",1751439874551,6.6748,149.78,149.76,2.74971431]
["bitfinex-derivatives","SOLF0:USTF0",1751439874953,4.85842353,149.81,149.76,2.74971431]
["bitfinex-derivatives","SOLF0:USTF0",1751439875155,6.6746,149.79,149.76,9.42501431]
["bitfinex-derivatives","SOLF0:USTF0",1751439876764,6.6748,149.78,149.76,2.74971431]
["bitfinex-derivatives","SOLF0:USTF0",1751439877265,6.6748,149.78,149.75,53.0359]
["bitfinex-derivatives","SOLF0:USTF0",1751439877266,2.74971431,149.81,149.75,46.36]
["bitfinex-derivatives","SOLF0:USTF0",1751439877467,10.29579522,149.8,149.75,46.36]
["bitfinex-derivatives","SOLF0:USTF0",1751439877661,5.43641865,149.79,149.75,46.36]
["bitfinex-derivatives","SOLF0:USTF0",1751439877859,4.85937655,149.8,149.75,49.10971431]
["bitfinex-derivatives","SOLF0:USTF0",1751439878058,4.85926856,149.81,149.75,49.10971431]
["bitfinex-derivatives","SOLF0:USTF0",1751439878262,6.6751,149.78,149.75,55.78561431]
["bitfinex-derivatives","SOLF0:USTF0",1751439878457,4.85926856,149.81,149.75,55.78561431]
["bitfinex-derivatives","SOLF0:USTF0",1751439878663,5.43704282,149.8,149.75,55.78561431]
["bitfinex-derivatives","SOLF0:USTF0",1751439878962,6.675,149.78,149.75,55.78561431]
["bitfinex-derivatives","SOLF0:USTF0",1751439880767,6.6745,149.79,149.75,55.78561431]
["bitfinex-derivatives","SOLF0:USTF0",1751439881556,7.60898287,149.82,149.75,55.78561431]
["bitfinex-derivatives","SOLF0:USTF0",1751439881557,7.60898287,149.82,149.75,49.10971431]
["bitfinex-derivatives","SOLF0:USTF0",1751439881765,5.43834495,149.81,149.77,2.74971431]
["bitfinex-derivatives","SOLF0:USTF0",1751439882063,6.6735,149.81,149.77,9.42451431]
["bitfinex-derivatives","SOLF0:USTF0",1751439884368,6.6732,149.82,149.78,6.6748]
["bitfinex-derivatives","SOLF0:USTF0",1751439885066,6.6732,149.82,149.79,6.6743]
["bitfinex-derivatives","SOLF0:USTF0",1751439885268,6.6732,149.82,149.77,2.74971431]
["bitfinex-derivatives","SOLF0:USTF0",1751439885669,6.6732,149.82,149.78,6.6746]
["bitfinex-derivatives","SOLF0:USTF0",1751439886264,5.4318488,149.81,149.78,6.6746]
["bitfinex-derivatives","SOLF0:USTF0",1751439886562,6.6732,149.82,149.78,6.6746]
["bitfinex-derivatives","SOLF0:USTF0",1751439886763,5.4318488,149.81,149.79,9.42391431]
["bitfinex-derivatives","SOLF0:USTF0",1751439887067,53.0327,149.83,149.79,9.32391431]
["bitfinex-derivatives","SOLF0:USTF0",1751439887267,6.6727,149.83,149.79,9.32391431]
["bitfinex-derivatives","SOLF0:USTF0",1751439887570,6.6723,149.84,149.8,6.6738]
["bitfinex-derivatives","SOLF0:USTF0",1751439887769,5.44108186,149.83,149.8,6.6738]
["bitfinex-derivatives","SOLF0:USTF0",1751439887959,6.6723,149.84,149.8,6.6738]
["bitfinex-derivatives","SOLF0:USTF0",1751439888570,6.6723,149.84,149.81,6.6734]
["bitfinex-derivatives","SOLF0:USTF0",1751439888864,6.6723,149.84,149.79,2.74971431]
["bitfinex-derivatives","SOLF0:USTF0",1751439889069,6.6723,149.84,149.8,6.6737]
["bitfinex-derivatives","SOLF0:USTF0",1751439893273,6.6723,149.84,149.81,6.6734]
["bitfinex-derivatives","SOLF0:USTF0",1751439894474,6.6723,149.84,149.8,6.6737]
["bitfinex-derivatives","SOLF0:USTF0",1751439897076,6.6723,149.84,149.81,6.6734]
["bitfinex-derivatives","SOLF0:USTF0",1751439897376,6.6723,149.84,149.79,2.74971431]
["bitfinex-derivatives","SOLF0:USTF0",1751439897576,6.6723,149.84,149.8,6.6737]
["bitfinex-derivatives","SOLF0:USTF0",1751439899671,6.6728,149.83,149.79,6.6741]
["bitfinex-derivatives","SOLF0:USTF0",1751439899876,6.6728,149.83,149.79,9.42381431]
["bitfinex-derivatives","SOLF0:USTF0",1751439900377,6.6728,149.83,149.8,6.6738]
["bitfinex-derivatives","SOLF0:USTF0",1751439900976,6.6723,149.84,149.81,6.6732]
["bitfinex-derivatives","SOLF0:USTF0",1751439901178,2.2302,149.85,149.81,6.6732]
["bitfinex-derivatives","SOLF0:USTF0",1751439901479,4.84070607,149.86,149.81,2.7433072]
["bitfinex-derivatives","SOLF0:USTF0",1751439901778,4.84070607,149.86,149.8,46.36]
["bitfinex-derivatives","SOLF0:USTF0",1751439901779,2.7433072,149.84,149.77,2.7433072]
["bitfinex-derivatives","SOLF0:USTF0",1751439901976,5.45882972,149.83,149.77,2.7433072]
["bitfinex-derivatives","SOLF0:USTF0",1751439902174,6.6732,149.82,149.78,6.6746]
["bitfinex-derivatives","SOLF0:USTF0",1751439902569,6.6732,149.82,149.78,9.41845025]
["bitfinex-derivatives","SOLF0:USTF0",1751439903077,6.6732,149.82,149.79,6.6743]
["bitfinex-derivatives","SOLF0:USTF0",1751439903879,4.84070607,149.84,149.78,2.74385025]
["bitfinex-derivatives","SOLF0:USTF0",1751439904078,10.30397171,149.83,149.76,49.10385025]
["bitfinex-derivatives","SOLF0:USTF0",1751439904281,5.46326564,149.82,149.76,49.10385025]
["bitfinex-derivatives","SOLF0:USTF0",1751439904479,6.6744,149.79,149.76,55.77925025]
["bitfinex-derivatives","SOLF0:USTF0",1751439905277,6.6748,149.78,149.76,46.36]
["bitfinex-derivatives","SOLF0:USTF0",1751439905478,4.4287,149.82,149.76,46.36]
["bitfinex-derivatives","SOLF0:USTF0",1751439905678,5.46848876,149.81,149.76,46.36]
["bitfinex-derivatives","SOLF0:USTF0",1751439905882,5.46848876,149.8,149.76,46.36]
["bitfinex-derivatives","SOLF0:USTF0",1751439906182,6.6635,149.82,149.76,46.36]
["bitfinex-derivatives","SOLF0:USTF0",1751439906377,6.6741,149.8,149.76,53.0357]
["bitfinex-derivatives","SOLF0:USTF0",1751439906779,6.6741,149.8,149.76,46.36]
["bitfinex-derivatives","SOLF0:USTF0",1751439907183,6.6741,149.8,149.77,6.6752]
["bitfinex-derivatives","SOLF0:USTF0",1751439907678,6.6741,149.8,149.76,46.36]
["bitfinex-derivatives","SOLF0:USTF0",1751439908085,6.6744,149.79,149.76,53.0355]
["bitfinex-derivatives","SOLF0:USTF0",1751439910187,4.85569634,149.81,149.76,49.10385025]
["bitfinex-derivatives","SOLF0:USTF0",1751439910385,5.45336913,149.8,149.76,49.10385025]
["bitfinex-derivatives","SOLF0:USTF0",1751439910582,6.6751,149.78,149.76,49.10385025]
["bitfinex-derivatives","SOLF0:USTF0",1751439911080,5.45336913,149.77,149.76,49.10385025]
["bitfinex-derivatives","SOLF0:USTF0",1751439913580,5.45336913,149.77,149.76,55.77955025]
["bitfinex-derivatives","SOLF0:USTF0",1751439919090,5.45336913,149.77,149.76,53.0357]
["bitfinex-derivatives","SOLF0:USTF0",1751439919388,5.45336913,149.77,149.76,55.77955025]
["bitfinex-derivatives","SOLF0:USTF0",1751439919580,5.45336913,149.77,149.72,2.1983]
["bitfinex-derivatives","SOLF0:USTF0",1751439919581,12.12856913,149.77,149.74,6.6764]
["bitfinex-derivatives","SOLF0:USTF0",1751439919785,4.83117006,149.81,149.74,6.6764]
["bitfinex-derivatives","SOLF0:USTF0",1751439919786,5.45336913,149.76,149.74,9.42025025]
["bitfinex-derivatives","SOLF0:USTF0",1751439919985,5.45336913,149.75,149.74,9.42165923]
["bitfinex-derivatives","SOLF0:USTF0",1751439921085,6.6754,149.77,149.74,9.42169362]
["bitfinex-derivatives","SOLF0:USTF0",1751439921282,5.46119192,149.76,149.74,9.42169362]
["bitfinex-derivatives","SOLF0:USTF0",1751439921488,6.6754,149.77,149.74,9.42169362]
["bitfinex-derivatives","SOLF0:USTF0",1751439921688,5.46539814,149.76,149.74,9.42169362]
["bitfinex-derivatives","SOLF0:USTF0",1751439921887,6.6754,149.77,149.74,9.42169362]
["bitfinex-derivatives","SOLF0:USTF0",1751439922084,5.46539814,149.76,149.74,9.42169362]
["bitfinex-derivatives","SOLF0:USTF0",1751439922384,6.6754,149.77,149.74,9.42169362]
["bitfinex-derivatives","SOLF0:USTF0",1751439922582,5.4604197,149.76,149.74,9.42169362]
["bitfinex-derivatives","SOLF0:USTF0",1751439922787,6.6754,149.77,149.74,9.42169362]
["bitfinex-derivatives","SOLF0:USTF0",1751439922988,5.4604197,149.76,149.74,9.42169362]
["bitfinex-derivatives","SOLF0:USTF0",1751439923187,6.6754,149.77,149.74,9.42169362]
["bitfinex-derivatives","SOLF0:USTF0",1751439923387,5.46046812,149.76,149.74,9.42169362]
["bitfinex-derivatives","SOLF0:USTF0",1751439923591,6.6754,149.77,149.74,9.42169362]
["bitfinex-derivatives","SOLF0:USTF0",1751439923791,5.46010282,149.76,149.74,9.42169362]
["bitfinex-derivatives","SOLF0:USTF0",1751439924094,6.6754,149.77,149.74,9.42169362]
["bitfinex-derivatives","SOLF0:USTF0",1751439924289,5.46010282,149.76,149.74,9.42169362]
["bitfinex-derivatives","SOLF0:USTF0",1751439924489,6.6754,149.77,149.74,9.42169362]
["bitfinex-derivatives","SOLF0:USTF0",1751439924691,5.45979509,149.76,149.74,9.42169362]
["bitfinex-derivatives","SOLF0:USTF0",1751439924888,6.6754,149.77,149.74,9.42169362]
["bitfinex-derivatives","SOLF0:USTF0",1751439925191,5.45979509,149.76,149.74,9.42169362]
["bitfinex-derivatives","SOLF0:USTF0",1751439925395,6.6754,149.77,149.74,9.42169362]
["bitfinex-derivatives","SOLF0:USTF0",1751439925585,5.45949535,149.76,149.74,9.42169362]
["bitfinex-derivatives","SOLF0:USTF0",1751439925790,6.6754,149.77,149.74,9.42169362]
["bitfinex-derivatives","SOLF0:USTF0",1751439925991,5.45949535,149.76,149.75,6.6761]
["bitfinex-derivatives","SOLF0:USTF0",1751439926186,5.45949535,149.76,149.74,2.74529362]
["bitfinex-derivatives","SOLF0:USTF0",1751439926489,6.6753,149.77,149.75,6.6761]
["bitfinex-derivatives","SOLF0:USTF0",1751439926794,5.45920323,149.76,149.75,6.6761]
["bitfinex-derivatives","SOLF0:USTF0",1751439927394,5.45899513,149.76,149.72,49.10529362]
["bitfinex-derivatives","SOLF0:USTF0",1751439927589,2.74529362,149.79,149.72,49.10529362]
["bitfinex-derivatives","SOLF0:USTF0",1751439927793,6.6757,149.76,149.73,6.6767]
["bitfinex-derivatives","SOLF0:USTF0",1751439928290,5.45430806,149.75,149.69,578.8664]
["bitfinex-derivatives","SOLF0:USTF0",1751439928490,5.45396546,149.74,149.7,2.74529362]
["bitfinex-derivatives","SOLF0:USTF0",1751439928793,5.45396546,149.73,149.7,2.74529362]
["bitfinex-derivatives","SOLF0:USTF0",1751439928995,6.6768,149.74,149.71,6.6777]
["bitfinex-derivatives","SOLF0:USTF0",1751439929290,5.45431741,149.73,149.71,6.6777]
["bitfinex-derivatives","SOLF0:USTF0",1751439929597,6.6768,149.74,149.71,6.6777]
["bitfinex-derivatives","SOLF0:USTF0",1751439929796,5.45188471,149.73,149.72,6.6775]
["bitfinex-derivatives","SOLF0:USTF0",1751439930093,5.45188471,149.73,149.72,2.74529362]
["bitfinex-derivatives","SOLF0:USTF0",1751439930294,6.6762,149.75,149.72,9.42269362]
["bitfinex-derivatives","SOLF0:USTF0",1751439930495,5.44973362,149.74,149.72,9.42269362]
["bitfinex-derivatives","SOLF0:USTF0",1751439930799,6.6762,149.75,149.72,9.42269362]
["bitfinex-derivatives","SOLF0:USTF0",1751439931094,5.44973362,149.74,149.72,9.42269362]
["bitfinex-derivatives","SOLF0:USTF0",1751439931295,6.6762,149.75,149.72,9.42269362]
["bitfinex-derivatives","SOLF0:USTF0",1751439931492,5.44801101,149.74,149.72,9.42269362]
["bitfinex-derivatives","SOLF0:USTF0",1751439931692,6.6762,149.75,149.72,9.42269362]
["bitfinex-derivatives","SOLF0:USTF0",1751439931991,5.44801101,149.74,149.72,9.42269362]
["bitfinex-derivatives","SOLF0:USTF0",1751439932191,6.6762,149.75,149.72,9.42269362]
["bitfinex-derivatives","SOLF0:USTF0",1751439932995,4.6351,149.76,149.72,2.74529362]
["bitfinex-derivatives","SOLF0:USTF0",1751439933192,4.80170665,149.77,149.74,2.74529362]
["bitfinex-derivatives","SOLF0:USTF0",1751439933397,49.10529362,149.8,149.74,2.74529362]
["bitfinex-derivatives","SOLF0:USTF0",1751439933398,4.80170665,149.78,149.74,2.74529362]
["bitfinex-derivatives","SOLF0:USTF0",1751439933696,46.36,149.8,149.74,2.74529362]
["bitfinex-derivatives","SOLF0:USTF0",1751439934602,6.6749,149.78,149.75,6.6759]
["bitfinex-derivatives","SOLF0:USTF0",1751439935901,6.6749,149.78,149.75,9.42119362]
["bitfinex-derivatives","SOLF0:USTF0",1751439936693,6.6754,149.77,149.75,2.74529362]
["bitfinex-derivatives","SOLF0:USTF0",1751439936894,6.6754,149.77,149.74,6.6764]
["bitfinex-derivatives","SOLF0:USTF0",1751439937100,6.6754,149.77,149.74,9.42169362]
["bitfinex-derivatives","SOLF0:USTF0",1751439937403,5.4414542,149.76,149.74,9.42169362]
["bitfinex-derivatives","SOLF0:USTF0",1751439937596,6.6754,149.77,149.74,9.42169362]
["bitfinex-derivatives","SOLF0:USTF0",1751439937795,5.4414542,149.76,149.74,9.42169362]
["bitfinex-derivatives","SOLF0:USTF0",1751439937999,6.6754,149.77,149.74,9.42169362]
["bitfinex-derivatives","SOLF0:USTF0",1751439938200,5.4414542,149.76,149.74,9.42169362]
["bitfinex-derivatives","SOLF0:USTF0",1751439938399,6.6754,149.77,149.74,9.42169362]
["bitfinex-derivatives","SOLF0:USTF0",1751439938599,5.44175334,149.76,149.74,9.42169362]
["bitfinex-derivatives","SOLF0:USTF0",1751439938901,6.6754,149.77,149.74,9.42169362]
["bitfinex-derivatives","SOLF0:USTF0",1751439939205,5.44175411,149.76,149.74,9.42169362]
["bitfinex-derivatives","SOLF0:USTF0",1751439939403,6.6754,149.77,149.74,9.42169362]
["bitfinex-derivatives","SOLF0:USTF0",1751439939601,5.44226658,149.76,149.74,9.42169362]
["bitfinex-derivatives","SOLF0:USTF0",1751439939799,6.675,149.78,149.75,6.676]
["bitfinex-derivatives","SOLF0:USTF0",1751439940000,5.44226658,149.77,149.76,2.74529362]
["bitfinex-derivatives","SOLF0:USTF0",1751439940497,5.44226658,149.77,149.76,9.42099362]
["bitfinex-derivatives","SOLF0:USTF0",1751439940704,46.36,149.8,149.76,2.74529362]
["bitfinex-derivatives","SOLF0:USTF0",1751439940894,5.44235616,149.79,149.76,2.74529362]
["bitfinex-derivatives","SOLF0:USTF0",1751439941098,5.44235616,149.78,149.76,2.74529362]
["bitfinex-derivatives","SOLF0:USTF0",1751439941301,46.36,149.8,149.76,2.74529362]
["bitfinex-derivatives","SOLF0:USTF0",1751439941504,5.44324981,149.79,149.76,2.74529362]
["bitfinex-derivatives","SOLF0:USTF0",1751439941708,5.44324981,149.78,149.76,2.74529362]
["bitfinex-derivatives","SOLF0:USTF0",1751439942007,2.3203,149.81,149.76,2.74529362]
["bitfinex-derivatives","SOLF0:USTF0",1751439942204,5.44325058,149.8,149.76,2.74529362]
["bitfinex-derivatives","SOLF0:USTF0",1751439942408,5.44325058,149.79,149.76,2.74529362]
["bitfinex-derivatives","SOLF0:USTF0",1751439942599,5.44325058,149.78,149.76,2.74529362]
["bitfinex-derivatives","SOLF0:USTF0",1751439942802,12.11845058,149.77,149.76,2.74529362]
["bitfinex-derivatives","SOLF0:USTF0",1751439943205,6.6757,149.76,149.74,2.74529362]
["bitfinex-derivatives","SOLF0:USTF0",1751439943405,4.79201298,149.8,149.73,49.00529362]
["bitfinex-derivatives","SOLF0:USTF0",1751439943605,10.24678824,149.79,149.73,49.00529362]
["bitfinex-derivatives","SOLF0:USTF0",1751439943807,10.24678824,149.78,149.73,49.00529362]
["bitfinex-derivatives","SOLF0:USTF0",1751439944108,5.45477526,149.77,149.73,49.00529362]
["bitfinex-derivatives","SOLF0:USTF0",1751439944410,5.45477526,149.76,149.73,49.00529362]
["bitfinex-derivatives","SOLF0:USTF0",1751439944710,12.13087526,149.75,149.73,49.00529362]
["bitfinex-derivatives","SOLF0:USTF0",1751439945003,6.6761,149.75,149.73,49.00529362]
["bitfinex-derivatives","SOLF0:USTF0",1751439945210,6.6759,149.76,149.73,55.68229362]
["bitfinex-derivatives","SOLF0:USTF0",1751439945506,5.45599841,149.75,149.73,55.68229362]
["bitfinex-derivatives","SOLF0:USTF0",1751439945707,6.6759,149.76,149.73,9.42229362]
["bitfinex-derivatives","SOLF0:USTF0",1751439946004,12.13209841,149.75,149.73,9.42229362]
["bitfinex-derivatives","SOLF0:USTF0",1751439946200,6.6761,149.75,149.73,9.42229362]
["bitfinex-derivatives","SOLF0:USTF0",1751439949610,6.23630243,149.8,149.73,2.74529362]
["bitfinex-derivatives","SOLF0:USTF0",1751439949809,5.45025961,149.79,149.73,2.74529362]
["bitfinex-derivatives","SOLF0:USTF0",1751439950110,6.6761,149.75,149.73,2.74529362]
["bitfinex-derivatives","SOLF0:USTF0",1751439953916,6.6766,149.74,149.71,9.42309362]
["bitfinex-derivatives","SOLF0:USTF0",1751439955717,6.6771,149.73,149.7,6.6781]
["bitfinex-derivatives","SOLF0:USTF0",1751439955920,6.6771,149.73,149.7,9.42339362]
["bitfinex-derivatives","SOLF0:USTF0",1751439958519,2.329,149.76,149.7,9.42339362]
["bitfinex-derivatives","SOLF0:USTF0",1751439958520,4.78436608,149.75,149.7,9.42339362]
["bitfinex-derivatives","SOLF0:USTF0",1751439958720,2.329,149.76,149.7,9.42339362]
["bitfinex-derivatives","SOLF0:USTF0",1751439958921,7.50896099,149.75,149.67,2.74529362]
["bitfinex-derivatives","SOLF0:USTF0",1751439959230,2.74529362,149.73,149.65,2.74529362]
["bitfinex-derivatives","SOLF0:USTF0",1751439959420,10.9999698,149.72,149.65,2.74529362]
["bitfinex-derivatives","SOLF0:USTF0",1751439959622,6.6797,149.67,149.65,2.74529362]
["bitfinex-derivatives","SOLF0:USTF0",1751439960017,6.6793,149.68,149.65,2.74529362]
["bitfinex-derivatives","SOLF0:USTF0",1751439960217,4.76366737,149.7,149.65,2.74529362]
["bitfinex-derivatives","SOLF0:USTF0",1751439960413,4.76366737,149.71,149.65,9.42569362]
["bitfinex-derivatives","SOLF0:USTF0",1751439960618,4.76366737,149.7,149.65,9.42569362]
["bitfinex-derivatives","SOLF0:USTF0",1751439960824,4.76366737,149.71,149.65,2.74529362]
["bitfinex-derivatives","SOLF0:USTF0",1751439961021,4.76366737,149.7,149.64,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1751439961221,4.76366737,149.69,149.64,48.80529362]
["bitfinex-derivatives","SOLF0:USTF0",1751439961418,11.95706099,149.7,149.64,2.74529362]
["bitfinex-derivatives","SOLF0:USTF0",1751439961618,7.19339362,149.7,149.64,2.74529362]
["bitfinex-derivatives","SOLF0:USTF0",1751439961822,11.95706099,149.7,149.64,2.74529362]
["bitfinex-derivatives","SOLF0:USTF0",1751439962021,7.19339362,149.7,149.64,2.74529362]
["bitfinex-derivatives","SOLF0:USTF0",1751439962221,6.6799,149.67,149.64,2.74529362]
["bitfinex-derivatives","SOLF0:USTF0",1751439962519,46.06,149.69,149.6,48.3158]
["bitfinex-derivatives","SOLF0:USTF0",1751439962821,7.50319368,149.68,149.61,2.74529362]
["bitfinex-derivatives","SOLF0:USTF0",1751439963023,4.75790006,149.67,149.61,2.74529362]
["bitfinex-derivatives","SOLF0:USTF0",1751439963224,7.50319368,149.68,149.61,2.74529362]
["bitfinex-derivatives","SOLF0:USTF0",1751439963419,7.50319368,149.68,149.61,9.42739362]
["bitfinex-derivatives","SOLF0:USTF0",1751439963722,7.50319368,149.68,149.61,2.74529362]
["bitfinex-derivatives","SOLF0:USTF0",1751439964115,6.6809,149.65,149.61,2.74529362]
["bitfinex-derivatives","SOLF0:USTF0",1751439964618,7.50319368,149.68,149.61,2.74529362]
["bitfinex-derivatives","SOLF0:USTF0",1751439965230,2.74529362,149.66,149.6,2.74529362]
["bitfinex-derivatives","SOLF0:USTF0",1751439965519,2.74529362,149.64,149.58,2.74529362]
["bitfinex-derivatives","SOLF0:USTF0",1751439965724,4.4741,149.63,149.58,2.74529362]
["bitfinex-derivatives","SOLF0:USTF0",1751439965917,4.4741,149.63,149.56,48.80529362]
["bitfinex-derivatives","SOLF0:USTF0",1751439966422,6.6824,149.61,149.57,6.6841]
["bitfinex-derivatives","SOLF0:USTF0",1751439966928,4.4741,149.63,149.58,2.74529362]
["bitfinex-derivatives","SOLF0:USTF0",1751439968024,6.6825,149.61,149.58,9.42879362]
["bitfinex-derivatives","SOLF0:USTF0",1751439970431,6.6828,149.6,149.58,2.74529362]
["bitfinex-derivatives","SOLF0:USTF0",1751439971431,6.6828,149.6,149.57,2.74529362]
["bitfinex-derivatives","SOLF0:USTF0",1751439971733,6.6828,149.6,149.56,52.7444]
["bitfinex-derivatives","SOLF0:USTF0",1751439971932,4.4741,149.63,149.57,2.74529362]
["bitfinex-derivatives","SOLF0:USTF0",1751439972329,6.683,149.6,149.57,9.42939362]
["bitfinex-derivatives","SOLF0:USTF0",1751439972728,4.4741,149.63,149.57,2.74529362]
["bitfinex-derivatives","SOLF0:USTF0",1751439973330,6.683,149.6,149.57,9.42939362]
["bitfinex-derivatives","SOLF0:USTF0",1751439973534,4.4741,149.63,149.57,2.74529362]
["bitfinex-derivatives","SOLF0:USTF0",1751439973931,4.4741,149.63,149.56,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1751439974130,4.4741,149.63,149.58,2.74529362]
["bitfinex-derivatives","SOLF0:USTF0",1751439974931,6.6826,149.61,149.58,9.42879362]
["bitfinex-derivatives","SOLF0:USTF0",1751439977534,6.6826,149.61,149.58,6.6835]
["bitfinex-derivatives","SOLF0:USTF0",1751439977739,6.6826,149.61,149.58,9.42879362]
["bitfinex-derivatives","SOLF0:USTF0",1751439981347,4.4741,149.63,149.58,9.42879362]
["bitfinex-derivatives","SOLF0:USTF0",1751439981348,6.6829,149.6,149.58,9.42879362]
["bitfinex-derivatives","SOLF0:USTF0",1751439981747,6.6829,149.6,149.58,2.74529362]
["bitfinex-derivatives","SOLF0:USTF0",1751439982350,2.74529362,149.62,149.56,48.80529362]
["bitfinex-derivatives","SOLF0:USTF0",1751439982740,6.6841,149.57,149.55,2.74529362]
["bitfinex-derivatives","SOLF0:USTF0",1751439983549,2.74529362,149.6,149.53,2.1694]
["bitfinex-derivatives","SOLF0:USTF0",1751439983750,2.74529362,149.6,149.53,2.74529362]
["bitfinex-derivatives","SOLF0:USTF0",1751439983949,2.74529362,149.6,149.53,9.43119362]
["bitfinex-derivatives","SOLF0:USTF0",1751439984151,6.6849,149.56,149.53,9.43119362]
["bitfinex-derivatives","SOLF0:USTF0",1751439984651,6.6849,149.56,149.53,2.74529362]
["bitfinex-derivatives","SOLF0:USTF0",1751439984846,6.6849,149.56,149.53,9.43099362]
["bitfinex-derivatives","SOLF0:USTF0",1751439985448,6.6851,149.55,149.52,629.7061]
["bitfinex-derivatives","SOLF0:USTF0",1751439985647,6.6851,149.55,149.53,2.74529362]
["bitfinex-derivatives","SOLF0:USTF0",1751439986349,6.6847,149.56,149.53,9.43099362]
["bitfinex-derivatives","SOLF0:USTF0",1751439986647,6.6847,149.56,149.53,2.74529362]
["bitfinex-derivatives","SOLF0:USTF0",1751439987548,6.6847,149.56,149.54,6.6855]
["bitfinex-derivatives","SOLF0:USTF0",1751439987953,6.6844,149.57,149.54,6.6855]
["bitfinex-derivatives","SOLF0:USTF0",1751439991156,6.6844,149.57,149.54,6.6854]
["bitfinex-derivatives","SOLF0:USTF0",1751439991356,6.6844,149.57,149.54,9.43069362]
["bitfinex-derivatives","SOLF0:USTF0",1751439991756,6.6844,149.57,149.55,6.685]
["bitfinex-derivatives","SOLF0:USTF0",1751439991956,6.6844,149.57,149.54,2.74529362]
["bitfinex-derivatives","SOLF0:USTF0",1751439992456,6.6844,149.57,149.54,9.43059362]
["bitfinex-derivatives","SOLF0:USTF0",1751439993350,6.6844,149.57,149.55,6.685]
["bitfinex-derivatives","SOLF0:USTF0",1751439994056,6.6844,149.57,149.54,9.43049362]
["bitfinex-derivatives","SOLF0:USTF0",1751439995156,6.6844,149.57,149.55,6.685]
["bitfinex-derivatives","SOLF0:USTF0",1751439995660,2.1562,149.62,149.54,2.74529362]
["bitfinex-derivatives","SOLF0:USTF0",1751439995957,5.55496156,149.61,149.56,6.6846]
["bitfinex-derivatives","SOLF0:USTF0",1751439996154,4.90149362,149.62,149.54,2.74529362]
["bitfinex-derivatives","SOLF0:USTF0",1751439996155,8.30025518,149.6,149.54,2.74529362]
["bitfinex-derivatives","SOLF0:USTF0",1751439996356,5.55880563,149.59,149.54,2.74529362]
["bitfinex-derivatives","SOLF0:USTF0",1751439996558,5.55880563,149.58,149.54,2.74529362]
["bitfinex-derivatives","SOLF0:USTF0",1751439996858,2.74529362,149.6,149.54,2.74529362]
["bitfinex-derivatives","SOLF0:USTF0",1751439997050,5.55897959,149.59,149.54,2.74529362]
["bitfinex-derivatives","SOLF0:USTF0",1751439997253,6.685,149.55,149.54,2.74529362]
["bitfinex-derivatives","SOLF0:USTF0",1751439998157,6.6848,149.56,149.54,9.43079362]
["bitfinex-derivatives","SOLF0:USTF0",1751439999361,6.6848,149.56,149.54,2.74529362]
["bitfinex-derivatives","SOLF0:USTF0",1751440000558,6.685,149.55,149.54,2.74529362]
["bitfinex-derivatives","SOLF0:USTF0",1751440002263,12.27035942,149.55,149.54,2.74529362]
["bitfinex-derivatives","SOLF0:USTF0",1751440004565,5.58535942,149.55,149.52,48.84529362]
["bitfinex-derivatives","SOLF0:USTF0",1751440004769,5.58535942,149.54,149.52,48.84529362]
["bitfinex-derivatives","SOLF0:USTF0",1751440005063,10.80284751,149.58,149.52,48.84529362]
["bitfinex-derivatives","SOLF0:USTF0",1751440005064,5.58535942,149.53,149.52,48.84529362]
["bitfinex-derivatives","SOLF0:USTF0",1751440005466,12.27125942,149.53,149.52,48.84529362]
["bitfinex-derivatives","SOLF0:USTF0",1751440005761,5.58535942,149.53,149.48,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1751440006064,8.98159605,149.58,149.48,48.82529362]
["bitfinex-derivatives","SOLF0:USTF0",1751440006065,6.6875,149.5,149.48,48.82529362]
["bitfinex-derivatives","SOLF0:USTF0",1751440006562,6.6877,149.5,149.48,48.82529362]
["bitfinex-derivatives","SOLF0:USTF0",1751440007560,6.6877,149.5,149.48,55.51339362]
["bitfinex-derivatives","SOLF0:USTF0",1751440008060,7.27360862,149.54,149.48,2.74529362]
["bitfinex-derivatives","SOLF0:USTF0",1751440008363,5.58714792,149.53,149.48,2.74529362]
["bitfinex-derivatives","SOLF0:USTF0",1751440008563,5.58714792,149.52,149.48,2.74529362]
["bitfinex-derivatives","SOLF0:USTF0",1751440008764,5.58714792,149.51,149.48,2.74529362]
["bitfinex-derivatives","SOLF0:USTF0",1751440008963,55.06159605,149.54,149.48,2.74529362]
["bitfinex-derivatives","SOLF0:USTF0",1751440008964,5.58714792,149.5,149.48,2.74529362]
["bitfinex-derivatives","SOLF0:USTF0",1751440009160,12.27484792,149.49,149.48,2.74529362]
["bitfinex-derivatives","SOLF0:USTF0",1751440009359,12.27484792,149.49,149.46,6.6888]
["bitfinex-derivatives","SOLF0:USTF0",1751440009360,5.58714792,149.49,149.46,9.43409362]
["bitfinex-derivatives","SOLF0:USTF0",1751440009566,4.52746946,149.53,149.46,2.74529362]
["bitfinex-derivatives","SOLF0:USTF0",1751440009763,5.58643898,149.52,149.46,2.74529362]
["bitfinex-derivatives","SOLF0:USTF0",1751440009961,5.58643898,149.51,149.46,2.74529362]
["bitfinex-derivatives","SOLF0:USTF0",1751440010167,6.688,149.49,149.47,6.6885]
["bitfinex-derivatives","SOLF0:USTF0",1751440010363,6.688,149.49,149.47,9.43379362]
["bitfinex-derivatives","SOLF0:USTF0",1751440010557,55.06159605,149.54,149.47,9.43379362]
["bitfinex-derivatives","SOLF0:USTF0",1751440010762,6.6877,149.5,149.47,9.43379362]
["bitfinex-derivatives","SOLF0:USTF0",1751440010965,5.58546523,149.49,149.47,9.43379362]
["bitfinex-derivatives","SOLF0:USTF0",1751440011166,6.6877,149.5,149.47,9.43379362]
["bitfinex-derivatives","SOLF0:USTF0",1751440012268,6.6878,149.49,149.47,9.43379362]
["bitfinex-derivatives","SOLF0:USTF0",1751440014168,6.6875,149.5,149.47,9.43379362]
["bitfinex-derivatives","SOLF0:USTF0",1751440014864,46.08,149.54,149.49,2.74529362]
["bitfinex-derivatives","SOLF0:USTF0",1751440015066,5.55959888,149.53,149.51,2.74529362]
["bitfinex-derivatives","SOLF0:USTF0",1751440015266,5.55959888,149.52,149.51,2.74529362]
["bitfinex-derivatives","SOLF0:USTF0",1751440015666,46.08,149.54,149.51,2.74529362]
["bitfinex-derivatives","SOLF0:USTF0",1751440015863,5.55872659,149.53,149.51,2.74529362]
["bitfinex-derivatives","SOLF0:USTF0",1751440016068,6.6864,149.52,149.51,2.74529362]
["bitfinex-derivatives","SOLF0:USTF0",1751440016469,46.08,149.54,149.49,9.43279362]
["bitfinex-derivatives","SOLF0:USTF0",1751440016668,6.6865,149.52,149.49,9.43279362]
["bitfinex-derivatives","SOLF0:USTF0",1751440016867,46.08,149.54,149.49,2.74529362]
["bitfinex-derivatives","SOLF0:USTF0",1751440017171,46.08,149.54,149.47,2.74529362]
["bitfinex-derivatives","SOLF0:USTF0",1751440017172,5.55885532,149.53,149.47,2.74529362]
["bitfinex-derivatives","SOLF0:USTF0",1751440017372,5.55909587,149.52,149.47,2.74529362]
["bitfinex-derivatives","SOLF0:USTF0",1751440017572,46.08,149.54,149.47,9.43369362]
["bitfinex-derivatives","SOLF0:USTF0",1751440017772,5.56371075,149.53,149.47,9.43369362]
["bitfinex-derivatives","SOLF0:USTF0",1751440017966,5.56371075,149.52,149.47,9.43369362]
["bitfinex-derivatives","SOLF0:USTF0",1751440018272,46.08,149.54,149.47,9.43369362]
["bitfinex-derivatives","SOLF0:USTF0",1751440018473,5.56347342,149.53,149.47,9.43369362]
["bitfinex-derivatives","SOLF0:USTF0",1751440018667,5.56347342,149.52,149.46,6.6889]
["bitfinex-derivatives","SOLF0:USTF0",1751440018873,2.74529362,149.53,149.46,9.43419362]
["bitfinex-derivatives","SOLF0:USTF0",1751440019075,5.56347342,149.52,149.46,9.43419362]
["bitfinex-derivatives","SOLF0:USTF0",1751440019274,2.3105,149.52,149.46,9.43419362]
["bitfinex-derivatives","SOLF0:USTF0",1751440019875,6.6882,149.48,149.46,9.43419362]
["bitfinex-derivatives","SOLF0:USTF0",1751440021276,6.6886,149.47,149.46,2.74529362]
["bitfinex-derivatives","SOLF0:USTF0",1751440021979,2.3105,149.52,149.44,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1751440021980,2.74529362,149.51,149.44,2.74529362]
["bitfinex-derivatives","SOLF0:USTF0",1751440022176,5.56410861,149.5,149.44,2.74529362]
["bitfinex-derivatives","SOLF0:USTF0",1751440022482,6.6895,149.45,149.43,2.74529362]
["bitfinex-derivatives","SOLF0:USTF0",1751440023182,6.6893,149.46,149.43,9.43549362]
["bitfinex-derivatives","SOLF0:USTF0",1751440023475,6.6893,149.46,149.4,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1751440023476,2.1685,149.51,149.45,2.74529362]
["bitfinex-derivatives","SOLF0:USTF0",1751440023676,5.55781154,149.5,149.45,2.74529362]
["bitfinex-derivatives","SOLF0:USTF0",1751440023877,6.6883,149.48,149.45,9.43459362]
["bitfinex-derivatives","SOLF0:USTF0",1751440024276,4.91379362,149.51,149.45,2.74529362]
["bitfinex-derivatives","SOLF0:USTF0",1751440024475,5.55736652,149.5,149.45,2.74529362]
["bitfinex-derivatives","SOLF0:USTF0",1751440024673,5.55736652,149.49,149.45,2.74529362]
["bitfinex-derivatives","SOLF0:USTF0",1751440024873,4.91379362,149.51,149.45,2.74529362]
["bitfinex-derivatives","SOLF0:USTF0",1751440025081,6.6891,149.46,149.45,2.74529362]
["bitfinex-derivatives","SOLF0:USTF0",1751440025379,6.6891,149.46,149.44,2.74529362]
["bitfinex-derivatives","SOLF0:USTF0",1751440027078,6.6895,149.45,149.44,2.74529362]
["bitfinex-derivatives","SOLF0:USTF0",1751440032081,48.84529362,149.49,149.42,2.74529362]
["bitfinex-derivatives","SOLF0:USTF0",1751440032277,5.54220605,149.48,149.41,6.6911]
["bitfinex-derivatives","SOLF0:USTF0",1751440032481,6.6904,149.44,149.42,2.74529362]
["bitfinex-derivatives","SOLF0:USTF0",1751440034483,6.6904,149.43,149.42,2.74529362]
["bitfinex-derivatives","SOLF0:USTF0",1751440034885,2.74529362,149.47,149.39,2.74529362]
["bitfinex-derivatives","SOLF0:USTF0",1751440035084,6.6911,149.42,149.39,2.74529362]
["bitfinex-derivatives","SOLF0:USTF0",1751440035580,6.6911,149.42,149.39,9.43719362]
["bitfinex-derivatives","SOLF0:USTF0",1751440036181,4.4772,149.46,149.39,9.43719362]
["bitfinex-derivatives","SOLF0:USTF0",1751440036386,5.53912704,149.45,149.4,6.6916]
["bitfinex-derivatives","SOLF0:USTF0",1751440036684,4.4772,149.46,149.4,6.6916]
["bitfinex-derivatives","SOLF0:USTF0",1751440036885,6.6908,149.43,149.4,6.6916]
["bitfinex-derivatives","SOLF0:USTF0",1751440037387,6.6911,149.42,149.4,6.6916]
["bitfinex-derivatives","SOLF0:USTF0",1751440038188,6.6913,149.41,149.39,9.43729362]
["bitfinex-derivatives","SOLF0:USTF0",1751440038689,4.4772,149.46,149.39,2.74529362]
["bitfinex-derivatives","SOLF0:USTF0",1751440038887,6.6909,149.42,149.4,6.6915]
["bitfinex-derivatives","SOLF0:USTF0",1751440039890,6.6916,149.41,149.39,9.43739362]
["bitfinex-derivatives","SOLF0:USTF0",1751440040285,7.22249362,149.46,149.39,6.6921]
["bitfinex-derivatives","SOLF0:USTF0",1751440040585,5.51201782,149.45,149.39,9.43739362]
["bitfinex-derivatives","SOLF0:USTF0",1751440040786,5.51201782,149.45,149.39,2.74529362]
["bitfinex-derivatives","SOLF0:USTF0",1751440040986,48.84529362,149.44,149.36,48.84529362]
["bitfinex-derivatives","SOLF0:USTF0",1751440041283,48.84529362,149.44,149.38,6.6925]
["bitfinex-derivatives","SOLF0:USTF0",1751440041487,48.84529362,149.44,149.36,48.84529362]
["bitfinex-derivatives","SOLF0:USTF0",1751440042090,6.6914,149.41,149.38,2.74529362]
["bitfinex-derivatives","SOLF0:USTF0",1751440042493,46.1,149.44,149.38,2.74529362]
["bitfinex-derivatives","SOLF0:USTF0",1751440042692,46.1,149.44,149.36,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1751440042886,46.1,149.44,149.37,2.74529362]
["bitfinex-derivatives","SOLF0:USTF0",1751440043081,46.1,149.44,149.38,6.6924]
["bitfinex-derivatives","SOLF0:USTF0",1751440043784,6.692,149.4,149.38,6.6924]
["bitfinex-derivatives","SOLF0:USTF0",1751440043988,6.692,149.4,149.37,9.43809362]
["bitfinex-derivatives","SOLF0:USTF0",1751440044596,6.6924,149.39,149.37,9.43809362]
["bitfinex-derivatives","SOLF0:USTF0",1751440044787,6.6924,149.39,149.37,2.74529362]
["bitfinex-derivatives","SOLF0:USTF0",1751440045487,48.84529362,149.44,149.37,2.74529362]
["bitfinex-derivatives","SOLF0:USTF0",1751440045997,6.6924,149.39,149.37,9.43829362]
["bitfinex-derivatives","SOLF0:USTF0",1751440046195,48.84529362,149.44,149.36,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1751440046499,48.84529362,149.44,149.37,2.74529362]
["bitfinex-derivatives","SOLF0:USTF0",1751440047293,6.6924,149.39,149.37,9.43839362]
["bitfinex-derivatives","SOLF0:USTF0",1751440048694,6.692,149.4,149.38,6.6926]
["bitfinex-derivatives","SOLF0:USTF0",1751440048886,46.1,149.44,149.4,2.74529362]
["bitfinex-derivatives","SOLF0:USTF0",1751440049397,2.2953,149.45,149.4,9.43699362]
["bitfinex-derivatives","SOLF0:USTF0",1751440050197,6.6911,149.42,149.4,9.43699362]
["bitfinex-derivatives","SOLF0:USTF0",1751440050498,2.2953,149.45,149.41,6.6913]
["bitfinex-derivatives","SOLF0:USTF0",1751440050701,2.2953,149.45,149.4,2.74529362]
["bitfinex-derivatives","SOLF0:USTF0",1751440051100,6.6911,149.42,149.4,9.43689362]
["bitfinex-derivatives","SOLF0:USTF0",1751440053604,46.1,149.48,149.4,2.74529362]
["bitfinex-derivatives","SOLF0:USTF0",1751440053800,5.51189067,149.47,149.42,2.74529362]
["bitfinex-derivatives","SOLF0:USTF0",1751440054101,6.6902,149.44,149.42,2.74529362]
["bitfinex-derivatives","SOLF0:USTF0",1751440055207,6.6902,149.44,149.42,9.43619362]
["bitfinex-derivatives","SOLF0:USTF0",1751440056007,6.6902,149.44,149.42,2.74529362]
["bitfinex-derivatives","SOLF0:USTF0",1751440058109,6.6902,149.44,149.42,9.43609362]
["bitfinex-derivatives","SOLF0:USTF0",1751440058311,6.6902,149.44,149.42,2.74529362]
["bitfinex-derivatives","SOLF0:USTF0",1751440058815,2.74529362,149.47,149.4,2.74529362]
["bitfinex-derivatives","SOLF0:USTF0",1751440059005,5.52504112,149.46,149.4,2.74529362]
["bitfinex-derivatives","SOLF0:USTF0",1751440059210,5.52504112,149.45,149.4,2.74529362]
["bitfinex-derivatives","SOLF0:USTF0",1751440059409,4.90699362,149.47,149.4,2.74529362]
["bitfinex-derivatives","SOLF0:USTF0",1751440059410,6.6912,149.42,149.4,2.74529362]
["bitfinex-derivatives","SOLF0:USTF0",1751440059814,4.90699362,149.47,149.4,2.74529362]
["bitfinex-derivatives","SOLF0:USTF0",1751440060014,5.52617774,149.46,149.4,2.74529362]
["bitfinex-derivatives","SOLF0:USTF0",1751440060218,5.52617774,149.45,149.4,2.74529362]
["bitfinex-derivatives","SOLF0:USTF0",1751440060411,6.6911,149.42,149.4,9.43699362]
["bitfinex-derivatives","SOLF0:USTF0",1751440060814,6.6911,149.42,149.4,2.74529362]
["bitfinex-derivatives","SOLF0:USTF0",1751440061913,6.6913,149.41,149.4,2.74529362]
["bitfinex-derivatives","SOLF0:USTF0",1751440063615,6.6911,149.42,149.4,2.74529362]
["bitfinex-derivatives","SOLF0:USTF0",1751440064518,6.6911,149.42,149.4,9.43699362]
["bitfinex-derivatives","SOLF0:USTF0",1751440064916,6.23630243,149.46,149.4,2.74529362]
["bitfinex-derivatives","SOLF0:USTF0",1751440065114,8.27633026,149.45,149.36,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1751440065314,5.53103664,149.44,149.38,2.74529362]
["bitfinex-derivatives","SOLF0:USTF0",1751440065618,5.53103664,149.43,149.38,2.74529362]
["bitfinex-derivatives","SOLF0:USTF0",1751440065917,6.6919,149.4,149.38,9.43789362]
["bitfinex-derivatives","SOLF0:USTF0",1751440067418,6.6923,149.39,149.37,9.43819362]
["bitfinex-derivatives","SOLF0:USTF0",1751440067619,2.74529362,149.43,149.36,48.84529362]
["bitfinex-derivatives","SOLF0:USTF0",1751440067820,5.53384567,149.42,149.36,48.84529362]
["bitfinex-derivatives","SOLF0:USTF0",1751440068011,5.53384567,149.41,149.36,48.84529362]
["bitfinex-derivatives","SOLF0:USTF0",1751440068215,2.74529362,149.43,149.36,48.84529362]
["bitfinex-derivatives","SOLF0:USTF0",1751440068417,5.53423025,149.42,149.36,48.84529362]
["bitfinex-derivatives","SOLF0:USTF0",1751440068618,5.53423025,149.41,149.36,48.84529362]
["bitfinex-derivatives","SOLF0:USTF0",1751440068822,6.6924,149.39,149.37,6.693]
["bitfinex-derivatives","SOLF0:USTF0",1751440071821,6.6924,149.39,149.37,9.43829362]
["bitfinex-derivatives","SOLF0:USTF0",1751440073023,6.692,149.4,149.38,6.6926]
["bitfinex-derivatives","SOLF0:USTF0",1751440075428,10.83870243,149.44,149.39,2.74529362]
["bitfinex-derivatives","SOLF0:USTF0",1751440075624,5.54242896,149.43,149.39,2.74529362]
["bitfinex-derivatives","SOLF0:USTF0",1751440075930,10.83870243,149.44,149.39,2.74529362]
["bitfinex-derivatives","SOLF0:USTF0",1751440075931,12.23352896,149.42,149.39,2.74529362]
["bitfinex-derivatives","SOLF0:USTF0",1751440076136,5.54242896,149.41,149.39,2.74529362]
["bitfinex-derivatives","SOLF0:USTF0",1751440076324,5.54242896,149.41,149.36,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1751440076527,12.23392896,149.41,149.39,9.43729362]
["bitfinex-derivatives","SOLF0:USTF0",1751440076730,6.6915,149.41,149.39,9.43729362]
["bitfinex-derivatives","SOLF0:USTF0",1751440077031,6.6915,149.41,149.39,2.74529362]
["bitfinex-derivatives","SOLF0:USTF0",1751440078121,6.6911,149.42,149.39,9.43729362]
["bitfinex-derivatives","SOLF0:USTF0",1751440078534,5.52748271,149.41,149.39,9.43729362]
["bitfinex-derivatives","SOLF0:USTF0",1751440078724,5.52748271,149.4,149.39,9.43729362]
["bitfinex-derivatives","SOLF0:USTF0",1751440081836,6.6911,149.42,149.39,9.43729362]
["bitfinex-derivatives","SOLF0:USTF0",1751440082036,12.21084672,149.41,149.38,6.6924]
["bitfinex-derivatives","SOLF0:USTF0",1751440082236,6.6916,149.41,149.38,9.43769362]
["bitfinex-derivatives","SOLF0:USTF0",1751440082437,10.85710495,149.44,149.38,9.43769362]
["bitfinex-derivatives","SOLF0:USTF0",1751440082635,5.51928402,149.43,149.38,9.43769362]
["bitfinex-derivatives","SOLF0:USTF0",1751440082835,6.6921,149.4,149.38,2.74529362]
["bitfinex-derivatives","SOLF0:USTF0",1751440084442,6.6922,149.39,149.38,2.74529362]
["bitfinex-derivatives","SOLF0:USTF0",1751440084936,6.25470495,149.43,149.37,2.74529362]
["bitfinex-derivatives","SOLF0:USTF0",1751440085131,6.693,149.38,149.36,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1751440085537,2.74529362,149.42,149.36,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1751440085738,6.6931,149.38,149.36,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1751440086253,6.6931,149.38,149.37,2.74529362]
["bitfinex-derivatives","SOLF0:USTF0",1751440086554,6.6924,149.39,149.37,2.74529362]
["bitfinex-derivatives","SOLF0:USTF0",1751440086855,8.47920495,149.43,149.37,9.43799362]
["bitfinex-derivatives","SOLF0:USTF0",1751440087043,5.51922757,149.42,149.37,2.74529362]
["bitfinex-derivatives","SOLF0:USTF0",1751440087247,6.6924,149.39,149.37,2.74529362]
["bitfinex-derivatives","SOLF0:USTF0",1751440087653,8.47920495,149.43,149.37,2.74529362]
["bitfinex-derivatives","SOLF0:USTF0",1751440087953,6.6926,149.38,149.37,2.74529362]
["bitfinex-derivatives","SOLF0:USTF0",1751440088955,6.6924,149.39,149.37,2.74529362]
["bitfinex-derivatives","SOLF0:USTF0",1751440091655,6.6924,149.39,149.37,9.43829362]
["bitfinex-derivatives","SOLF0:USTF0",1751440091858,6.6924,149.39,149.37,2.74529362]
["bitfinex-derivatives","SOLF0:USTF0",1751440094852,6.6924,149.39,149.37,9.43839362]
["bitfinex-derivatives","SOLF0:USTF0",1751440095862,6.692,149.4,149.38,6.6926]
["bitfinex-derivatives","SOLF0:USTF0",1751440096161,6.692,149.4,149.37,2.74529362]
["bitfinex-derivatives","SOLF0:USTF0",1751440096361,6.692,149.4,149.39,2.74529362]
["bitfinex-derivatives","SOLF0:USTF0",1751440096561,12.21486079,149.4,149.39,2.74529362]
["bitfinex-derivatives","SOLF0:USTF0",1751440099953,5.52286079,149.4,149.39,9.43749362]
["bitfinex-derivatives","SOLF0:USTF0",1751440107061,5.52286079,149.4,149.39,2.74529362]
["bitfinex-derivatives","SOLF0:USTF0",1751440109268,12.21466079,149.4,149.39,2.74529362]
["bitfinex-derivatives","SOLF0:USTF0",1751440111064,5.52286079,149.4,149.36,52.7935]
["bitfinex-derivatives","SOLF0:USTF0",1751440111264,5.52286079,149.39,149.37,2.74529362]
["bitfinex-derivatives","SOLF0:USTF0",1751440111565,6.6926,149.39,149.36,52.7935]
["bitfinex-derivatives","SOLF0:USTF0",1751440111772,6.25470495,149.42,149.37,2.74529362]
["bitfinex-derivatives","SOLF0:USTF0",1751440111966,10.36683636,149.41,149.36,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1751440112269,10.40559193,149.4,149.37,2.74529362]
["bitfinex-derivatives","SOLF0:USTF0",1751440112472,6.6929,149.38,149.37,2.74529362]
["bitfinex-derivatives","SOLF0:USTF0",1751440112661,5.54646214,149.38,149.37,2.74529362]
["bitfinex-derivatives","SOLF0:USTF0",1751440112863,4.84779717,149.41,149.37,5.49058724]
["bitfinex-derivatives","SOLF0:USTF0",1751440113063,6.25470495,149.43,149.4,2.74529362]
["bitfinex-derivatives","SOLF0:USTF0",1751440113269,12.94540495,149.43,149.42,2.74529362]
["bitfinex-derivatives","SOLF0:USTF0",1751440113462,17.79154237,149.43,149.42,2.74529362]
["bitfinex-derivatives","SOLF0:USTF0",1751440114270,11.53683742,149.43,149.42,2.74529362]
["bitfinex-derivatives","SOLF0:USTF0",1751440115375,6.6907,149.43,149.42,2.74529362]
["bitfinex-derivatives","SOLF0:USTF0",1751440117175,6.6902,149.44,149.42,2.74529362]
["bitfinex-derivatives","SOLF0:USTF0",1751440118279,6.6904,149.43,149.42,2.74529362]
["bitfinex-derivatives","SOLF0:USTF0",1751440118476,6.25470495,149.45,149.42,2.74529362]
["bitfinex-derivatives","SOLF0:USTF0",1751440118676,4.86282805,149.44,149.42,2.74529362]
["bitfinex-derivatives","SOLF0:USTF0",1751440118879,6.25470495,149.45,149.42,2.74529362]
["bitfinex-derivatives","SOLF0:USTF0",1751440119080,4.86282804,149.44,149.42,2.74529362]
["bitfinex-derivatives","SOLF0:USTF0",1751440119281,6.69,149.44,149.42,2.74529362]
["bitfinex-derivatives","SOLF0:USTF0",1751440119481,6.25470495,149.45,149.42,2.74529362]
["bitfinex-derivatives","SOLF0:USTF0",1751440119679,4.86221907,149.44,149.42,2.74529362]
["bitfinex-derivatives","SOLF0:USTF0",1751440119880,6.6904,149.43,149.42,2.74529362]
["bitfinex-derivatives","SOLF0:USTF0",1751440121482,11.09569084,149.46,149.39,2.74529362]
["bitfinex-derivatives","SOLF0:USTF0",1751440121684,18.70216255,149.45,149.39,2.74529362]
["bitfinex-derivatives","SOLF0:USTF0",1751440121985,15.95686893,149.44,149.39,2.74529362]
["bitfinex-derivatives","SOLF0:USTF0",1751440122283,6.6918,149.4,149.39,2.74529362]
["bitfinex-derivatives","SOLF0:USTF0",1751440124581,6.6918,149.4,149.37,9.43819362]
["bitfinex-derivatives","SOLF0:USTF0",1751440124885,5.51620149,149.39,149.37,9.43819362]
["bitfinex-derivatives","SOLF0:USTF0",1751440125083,6.6923,149.39,149.37,2.74529362]
["bitfinex-derivatives","SOLF0:USTF0",1751440125480,6.6926,149.38,149.37,2.74529362]
["bitfinex-derivatives","SOLF0:USTF0",1751440125686,4.78262131,149.41,149.37,2.74529362]
["bitfinex-derivatives","SOLF0:USTF0",1751440125888,5.51647364,149.4,149.37,2.74529362]
["bitfinex-derivatives","SOLF0:USTF0",1751440126088,5.51647364,149.39,149.37,2.74529362]
["bitfinex-derivatives","SOLF0:USTF0",1751440126283,6.25470495,149.42,149.37,2.74529362]
["bitfinex-derivatives","SOLF0:USTF0",1751440126486,10.29940191,149.41,149.37,2.74529362]
["bitfinex-derivatives","SOLF0:USTF0",1751440126684,5.5165959,149.4,149.37,2.74529362]
["bitfinex-derivatives","SOLF0:USTF0",1751440126890,6.6926,149.38,149.37,2.74529362]
["bitfinex-derivatives","SOLF0:USTF0",1751440127288,6.25470495,149.42,149.37,2.74529362]
["bitfinex-derivatives","SOLF0:USTF0",1751440127490,5.51615644,149.41,149.37,2.74529362]
["bitfinex-derivatives","SOLF0:USTF0",1751440127685,5.51615644,149.4,149.37,2.74529362]
["bitfinex-derivatives","SOLF0:USTF0",1751440127882,12.20855644,149.39,149.37,2.74529362]
["bitfinex-derivatives","SOLF0:USTF0",1751440128080,6.25470495,149.42,149.37,2.74529362]
["bitfinex-derivatives","SOLF0:USTF0",1751440128288,5.50212012,149.41,149.37,2.74529362]
["bitfinex-derivatives","SOLF0:USTF0",1751440128588,12.19422012,149.4,149.37,9.43829362]
["bitfinex-derivatives","SOLF0:USTF0",1751440128790,5.50212012,149.39,149.37,9.43829362]
["bitfinex-derivatives","SOLF0:USTF0",1751440128982,6.6921,149.4,149.37,9.43829362]
["bitfinex-derivatives","SOLF0:USTF0",1751440129181,5.50212012,149.39,149.37,9.43829362]
["bitfinex-derivatives","SOLF0:USTF0",1751440129389,6.6923,149.39,149.37,2.74529362]
["bitfinex-derivatives","SOLF0:USTF0",1751440129788,6.25470495,149.42,149.37,2.74529362]
["bitfinex-derivatives","SOLF0:USTF0",1751440129990,5.50200264,149.41,149.37,9.43809362]
["bitfinex-derivatives","SOLF0:USTF0",1751440130192,5.50200264,149.4,149.37,2.74529362]
["bitfinex-derivatives","SOLF0:USTF0",1751440130494,12.19440264,149.39,149.37,2.74529362]
["bitfinex-derivatives","SOLF0:USTF0",1751440130695,6.6924,149.39,149.37,2.74529362]
["bitfinex-derivatives","SOLF0:USTF0",1751440132393,6.6924,149.39,149.37,9.43829362]
["bitfinex-derivatives","SOLF0:USTF0",1751440134488,8.61010495,149.43,149.38,6.6926]
["bitfinex-derivatives","SOLF0:USTF0",1751440134689,10.23481292,149.42,149.38,6.6926]
["bitfinex-derivatives","SOLF0:USTF0",1751440134886,5.49513418,149.41,149.38,6.6926]
["bitfinex-derivatives","SOLF0:USTF0",1751440135093,5.49513418,149.4,149.38,6.6926]
["bitfinex-derivatives","SOLF0:USTF0",1751440135387,5.49513418,149.39,149.38,6.6926]
["bitfinex-derivatives","SOLF0:USTF0",1751440137603,5.49513418,149.39,149.37,9.43809362]
["bitfinex-derivatives","SOLF0:USTF0",1751440137799,6.6918,149.4,149.37,9.43809362]
["bitfinex-derivatives","SOLF0:USTF0",1751440137999,5.49500962,149.39,149.37,9.43809362]
["bitfinex-derivatives","SOLF0:USTF0",1751440138199,6.6918,149.4,149.37,9.43809362]
["bitfinex-derivatives","SOLF0:USTF0",1751440138397,5.49496886,149.39,149.37,9.43809362]
["bitfinex-derivatives","SOLF0:USTF0",1751440138597,6.6918,149.4,149.37,9.43809362]
["bitfinex-derivatives","SOLF0:USTF0",1751440138896,5.49496886,149.39,149.37,9.43809362]
["bitfinex-derivatives","SOLF0:USTF0",1751440139095,6.6918,149.4,149.37,9.43809362]
["bitfinex-derivatives","SOLF0:USTF0",1751440139295,5.49492847,149.39,149.37,9.43809362]
["bitfinex-derivatives","SOLF0:USTF0",1751440139501,6.6918,149.4,149.37,9.43809362]
["bitfinex-derivatives","SOLF0:USTF0",1751440139703,5.49492847,149.39,149.37,9.43809362]
["bitfinex-derivatives","SOLF0:USTF0",1751440140000,6.6918,149.4,149.37,9.43809362]
["bitfinex-derivatives","SOLF0:USTF0",1751440140197,5.49485063,149.39,149.36,48.84529362]
["bitfinex-derivatives","SOLF0:USTF0",1751440140397,4.73969833,149.42,149.38,2.74529362]
["bitfinex-derivatives","SOLF0:USTF0",1751440140598,5.49454349,149.41,149.4,2.74529362]
["bitfinex-derivatives","SOLF0:USTF0",1751440141101,12.18604349,149.41,149.4,2.74529362]
["bitfinex-derivatives","SOLF0:USTF0",1751440142998,5.49454349,149.41,149.4,2.74529362]
["bitfinex-derivatives","SOLF0:USTF0",1751440143400,6.25470495,149.45,149.4,2.74529362]
["bitfinex-derivatives","SOLF0:USTF0",1751440143599,12.18892275,149.44,149.42,2.74529362]
["bitfinex-derivatives","SOLF0:USTF0",1751440143795,5.49872275,149.43,149.42,2.74529362]
["bitfinex-derivatives","SOLF0:USTF0",1751440144697,6.25470495,149.48,149.42,2.74529362]
["bitfinex-derivatives","SOLF0:USTF0",1751440144899,6.25470495,149.48,149.41,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1751440144900,11.08738542,149.5,149.47,2.74529362]
["bitfinex-derivatives","SOLF0:USTF0",1751440145098,4.75190019,149.49,149.47,2.74529362]
["bitfinex-derivatives","SOLF0:USTF0",1751440145291,119.93611593,149.51,149.47,2.74529362]
["bitfinex-derivatives","SOLF0:USTF0",1751440145492,4.74861666,149.5,149.47,2.74529362]
["bitfinex-derivatives","SOLF0:USTF0",1751440145701,119.93611593,149.51,149.47,2.74529362]
["bitfinex-derivatives","SOLF0:USTF0",1751440145896,119.93611593,149.51,149.49,2.74529362]
["bitfinex-derivatives","SOLF0:USTF0",1751440146300,119.93611593,149.51,149.46,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1751440146504,119.93611593,149.51,149.49,2.74529362]
["bitfinex-derivatives","SOLF0:USTF0",1751440146905,126.62301593,149.51,149.49,2.74529362]
["bitfinex-derivatives","SOLF0:USTF0",1751440147805,6.6873,149.5,149.49,2.74529362]
["bitfinex-derivatives","SOLF0:USTF0",1751440148008,119.93611593,149.51,149.48,2.74529362]
["bitfinex-derivatives","SOLF0:USTF0",1751440148304,6.6877,149.49,149.48,2.74529362]
["bitfinex-derivatives","SOLF0:USTF0",1751440153812,6.6875,149.5,149.48,2.74529362]
["bitfinex-derivatives","SOLF0:USTF0",1751440154500,6.6883,149.48,149.46,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1751440154708,6.6883,149.48,149.47,2.74529362]
["bitfinex-derivatives","SOLF0:USTF0",1751440158612,6.688,149.49,149.47,2.74529362]
["bitfinex-derivatives","SOLF0:USTF0",1751440160014,6.6882,149.48,149.47,2.74529362]
["bitfinex-derivatives","SOLF0:USTF0",1751440162514,6.6882,149.48,149.46,48.74529362]
["bitfinex-derivatives","SOLF0:USTF0",1751440163412,6.6886,149.47,149.46,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1751440165827,2.74529362,149.52,149.46,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1751440166026,5.44262878,149.53,149.47,2.74529362]
["bitfinex-derivatives","SOLF0:USTF0",1751440166225,5.44262878,149.52,149.47,2.74529362]
["bitfinex-derivatives","SOLF0:USTF0",1751440166521,6.6879,149.49,149.47,2.74529362]
["bitfinex-derivatives","SOLF0:USTF0",1751440168225,6.6882,149.48,149.47,2.74529362]
["bitfinex-derivatives","SOLF0:USTF0",1751440170421,6.6867,149.52,149.47,2.74529362]
["bitfinex-derivatives","SOLF0:USTF0",1751440170725,6.9101,149.54,149.49,2.74529362]
["bitfinex-derivatives","SOLF0:USTF0",1751440171227,6.9101,149.54,149.47,2.74529362]
["bitfinex-derivatives","SOLF0:USTF0",1751440171427,5.42886515,149.53,149.47,2.74529362]
["bitfinex-derivatives","SOLF0:USTF0",1751440171727,5.42886515,149.52,149.46,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1751440172122,6.688,149.49,149.47,6.6886]
["bitfinex-derivatives","SOLF0:USTF0",1751440174729,6.6886,149.48,149.46,52.6889]
["bitfinex-derivatives","SOLF0:USTF0",1751440175223,6.6881,149.49,149.47,6.6886]
["bitfinex-derivatives","SOLF0:USTF0",1751440175429,48.72529362,149.53,149.46,48.74529362]
["bitfinex-derivatives","SOLF0:USTF0",1751440175628,6.6871,149.51,149.48,6.6878]
["bitfinex-derivatives","SOLF0:USTF0",1751440175930,45.98,149.53,149.48,2.74529362]
["bitfinex-derivatives","SOLF0:USTF0",1751440176230,6.6868,149.52,149.49,6.6875]
["bitfinex-derivatives","SOLF0:USTF0",1751440176831,6.6869,149.51,149.49,6.6875]
["bitfinex-derivatives","SOLF0:USTF0",1751440177132,6.6869,149.51,149.48,9.43329362]
["bitfinex-derivatives","SOLF0:USTF0",1751440179934,48.72529362,149.53,149.46,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1751440180234,48.72529362,149.53,149.46,48.74529362]
["bitfinex-derivatives","SOLF0:USTF0",1751440180538,6.6877,149.5,149.47,6.6886]
["bitfinex-derivatives","SOLF0:USTF0",1751440181234,6.6877,149.49,149.47,6.6886]
["bitfinex-derivatives","SOLF0:USTF0",1751440184438,6.6877,149.49,149.46,55.43409362]
["bitfinex-derivatives","SOLF0:USTF0",1751440185637,6.6877,149.49,149.47,6.6884]
["bitfinex-derivatives","SOLF0:USTF0",1751440185840,6.6876,149.5,149.47,6.6884]
["bitfinex-derivatives","SOLF0:USTF0",1751440187339,6.6876,149.5,149.46,55.43419362]
["bitfinex-derivatives","SOLF0:USTF0",1751440188339,6.6879,149.49,149.46,55.43419362]
["bitfinex-derivatives","SOLF0:USTF0",1751440192343,6.6875,149.5,149.47,6.6886]
["bitfinex-derivatives","SOLF0:USTF0",1751440195347,9.54569362,149.54,149.47,6.6886]
["bitfinex-derivatives","SOLF0:USTF0",1751440196043,6.6876,149.5,149.47,6.6886]
["bitfinex-derivatives","SOLF0:USTF0",1751440196438,6.8004,149.54,149.48,2.74529362]
["bitfinex-derivatives","SOLF0:USTF0",1751440196643,6.6861,149.53,149.5,2.74529362]
["bitfinex-derivatives","SOLF0:USTF0",1751440196944,45.96,149.55,149.52,2.74529362]
["bitfinex-derivatives","SOLF0:USTF0",1751440197342,6.6857,149.54,149.52,2.74529362]
["bitfinex-derivatives","SOLF0:USTF0",1751440198946,6.6859,149.53,149.52,2.74529362]
["bitfinex-derivatives","SOLF0:USTF0",1751440200549,6.6857,149.54,149.52,2.74529362]
["bitfinex-derivatives","SOLF0:USTF0",1751440202045,7.0195,149.58,149.53,2.74529362]
["bitfinex-derivatives","SOLF0:USTF0",1751440202444,6.685,149.56,149.53,2.74529362]
["bitfinex-derivatives","SOLF0:USTF0",1751440202639,7.0195,149.58,149.53,2.74529362]
["bitfinex-derivatives","SOLF0:USTF0",1751440203048,6.6855,149.54,149.53,2.74529362]
["bitfinex-derivatives","SOLF0:USTF0",1751440203249,6.6855,149.54,149.51,9.43169362]
["bitfinex-derivatives","SOLF0:USTF0",1751440203445,2.74529362,149.56,149.46,2.2243]
["bitfinex-derivatives","SOLF0:USTF0",1751440203649,2.74529362,149.52,149.45,50.87909362]
["bitfinex-derivatives","SOLF0:USTF0",1751440203947,2.74529362,149.52,149.45,48.68529362]
["bitfinex-derivatives","SOLF0:USTF0",1751440204150,2.74529362,149.52,149.47,6.6884]
["bitfinex-derivatives","SOLF0:USTF0",1751440204550,6.6875,149.5,149.47,6.6884]
["bitfinex-derivatives","SOLF0:USTF0",1751440205452,6.6869,149.51,149.48,6.6881]
["bitfinex-derivatives","SOLF0:USTF0",1751440205751,6.6869,149.51,149.47,2.74529362]
["bitfinex-derivatives","SOLF0:USTF0",1751440205949,6.6869,149.51,149.47,9.43369362]
["bitfinex-derivatives","SOLF0:USTF0",1751440206148,6.6869,149.51,149.47,2.74529362]
["bitfinex-derivatives","SOLF0:USTF0",1751440206550,6.6869,149.51,149.48,6.688]
["bitfinex-derivatives","SOLF0:USTF0",1751440207756,45.94,149.54,149.47,2.74529362]
["bitfinex-derivatives","SOLF0:USTF0",1751440207955,45.94,149.54,149.49,2.74529362]
["bitfinex-derivatives","SOLF0:USTF0",1751440208559,45.94,149.54,149.5,6.6871]
["bitfinex-derivatives","SOLF0:USTF0",1751440208560,6.6862,149.53,149.5,6.6871]
["bitfinex-derivatives","SOLF0:USTF0",1751440209453,6.6864,149.52,149.49,9.43289362]
["bitfinex-derivatives","SOLF0:USTF0",1751440209653,4.93319362,149.57,149.49,2.74529362]
["bitfinex-derivatives","SOLF0:USTF0",1751440209953,6.6862,149.53,149.49,2.74529362]
["bitfinex-derivatives","SOLF0:USTF0",1751440211455,6.6862,149.53,149.5,6.6872]
["bitfinex-derivatives","SOLF0:USTF0",1751440211955,6.6864,149.52,149.49,9.43279362]
["bitfinex-derivatives","SOLF0:USTF0",1751440217256,6.6869,149.51,149.49,9.43279362]
["bitfinex-derivatives","SOLF0:USTF0",1751440217454,4.93319362,149.57,149.49,9.43279362]
["bitfinex-derivatives","SOLF0:USTF0",1751440217655,6.6867,149.52,149.49,9.43279362]
["bitfinex-derivatives","SOLF0:USTF0",1751440217855,4.93319362,149.57,149.49,2.74529362]
["bitfinex-derivatives","SOLF0:USTF0",1751440219259,6.687,149.51,149.49,9.43279362]
["bitfinex-derivatives","SOLF0:USTF0",1751440221556,2.1879,149.57,149.49,2.74529362]
["bitfinex-derivatives","SOLF0:USTF0",1751440221760,2.1879,149.57,149.52,2.74529362]
["bitfinex-derivatives","SOLF0:USTF0",1751440222359,2.1879,149.57,149.52,9.43159362]
["bitfinex-derivatives","SOLF0:USTF0",1751440223461,6.6854,149.55,149.52,9.43159362]
["bitfinex-derivatives","SOLF0:USTF0",1751440223761,6.6854,149.55,149.53,6.6859]
["bitfinex-derivatives","SOLF0:USTF0",1751440225463,6.6855,149.54,149.52,9.43149362]
["bitfinex-derivatives","SOLF0:USTF0",1751440227268,6.6855,149.54,149.52,2.74529362]
["bitfinex-derivatives","SOLF0:USTF0",1751440228569,6.6855,149.54,149.52,9.43169362]
["bitfinex-derivatives","SOLF0:USTF0",1751440229068,6.6855,149.54,149.52,2.74529362]
["bitfinex-derivatives","SOLF0:USTF0",1751440230368,6.6855,149.54,149.52,9.43159362]
["bitfinex-derivatives","SOLF0:USTF0",1751440231668,6.6855,149.54,149.52,2.74529362]
["bitfinex-derivatives","SOLF0:USTF0",1751440233368,6.6859,149.53,149.52,2.74529362]
["bitfinex-derivatives","SOLF0:USTF0",1751440233761,6.6859,149.53,149.5,9.43239362]
["bitfinex-derivatives","SOLF0:USTF0",1751440234173,4.93319362,149.57,149.49,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1751440234472,4.93319362,149.57,149.49,48.68529362]
["bitfinex-derivatives","SOLF0:USTF0",1751440234772,6.6867,149.52,149.49,55.37279362]
["bitfinex-derivatives","SOLF0:USTF0",1751440236072,5.08969362,149.57,149.49,55.37279362]
["bitfinex-derivatives","SOLF0:USTF0",1751440236277,2.74529362,149.57,149.49,55.37279362]
["bitfinex-derivatives","SOLF0:USTF0",1751440237379,6.6866,149.52,149.49,55.37279362]
["bitfinex-derivatives","SOLF0:USTF0",1751440238581,6.6866,149.52,149.5,6.6872]
["bitfinex-derivatives","SOLF0:USTF0",1751440240277,9.41109362,149.57,149.49,48.68529362]
["bitfinex-derivatives","SOLF0:USTF0",1751440240481,2.74529362,149.57,149.49,48.68529362]
["bitfinex-derivatives","SOLF0:USTF0",1751440240782,2.74529362,149.57,149.49,55.37279362]
["bitfinex-derivatives","SOLF0:USTF0",1751440241381,6.687,149.51,149.49,52.6275]
["bitfinex-derivatives","SOLF0:USTF0",1751440241583,6.687,149.51,149.49,55.37279362]
["bitfinex-derivatives","SOLF0:USTF0",1751440243783,6.687,149.51,149.5,1.76280958]
["bitfinex-derivatives","SOLF0:USTF0",1751440244987,6.687,149.51,149.5,8.45010958]
["bitfinex-derivatives","SOLF0:USTF0",1751440245184,6.6865,149.52,149.5,8.45010958]
["bitfinex-derivatives","SOLF0:USTF0",1751440245383,6.6865,149.52,149.51,1.76280958]
["bitfinex-derivatives","SOLF0:USTF0",1751440245979,1.76280958,149.54,149.49,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1751440246182,1.76280958,149.51,149.45,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1751440246385,6.6877,149.49,149.47,1.76280958]
["bitfinex-derivatives","SOLF0:USTF0",1751440248289,6.6882,149.48,149.47,1.76280958]
["bitfinex-derivatives","SOLF0:USTF0",1751440249789,6.6882,149.48,149.46,9.44448117]
["bitfinex-derivatives","SOLF0:USTF0",1751440251590,6.688,149.49,149.46,9.44448117]
["bitfinex-derivatives","SOLF0:USTF0",1751440252090,6.6883,149.48,149.45,52.6093]
["bitfinex-derivatives","SOLF0:USTF0",1751440252389,6.6883,149.48,149.46,2.75568117]
["bitfinex-derivatives","SOLF0:USTF0",1751440252789,6.6883,149.48,149.46,9.44468117]
["bitfinex-derivatives","SOLF0:USTF0",1751440255486,2.75568117,149.53,149.47,6.6886]
["bitfinex-derivatives","SOLF0:USTF0",1751440255693,2.75568117,149.53,149.46,2.75568117]
["bitfinex-derivatives","SOLF0:USTF0",1751440255892,6.6878,149.49,149.46,9.44438117]
["bitfinex-derivatives","SOLF0:USTF0",1751440257494,6.6884,149.48,149.46,2.75568117]
["bitfinex-derivatives","SOLF0:USTF0",1751440257992,2.75568117,149.53,149.46,2.75568117]
["bitfinex-derivatives","SOLF0:USTF0",1751440258196,6.6885,149.48,149.46,2.75568117]
["bitfinex-derivatives","SOLF0:USTF0",1751440258393,2.75568117,149.53,149.46,2.75568117]
["bitfinex-derivatives","SOLF0:USTF0",1751440258895,6.6885,149.48,149.46,2.75568117]
["bitfinex-derivatives","SOLF0:USTF0",1751440259095,6.6885,149.48,149.45,52.6093]
["bitfinex-derivatives","SOLF0:USTF0",1751440259297,6.6885,149.48,149.45,55.36498117]
["bitfinex-derivatives","SOLF0:USTF0",1751440259997,6.6885,149.48,149.46,6.689]
["bitfinex-derivatives","SOLF0:USTF0",1751440261092,6.6891,149.46,149.41,2.1521]
["bitfinex-derivatives","SOLF0:USTF0",1751440261294,48.67568117,149.49,149.41,2.75568117]
["bitfinex-derivatives","SOLF0:USTF0",1751440261598,2.75568117,149.47,149.41,9.44698117]
["bitfinex-derivatives","SOLF0:USTF0",1751440261791,6.6906,149.43,149.41,9.44698117]
["bitfinex-derivatives","SOLF0:USTF0",1751440262796,6.6906,149.43,149.41,6.6913]
["bitfinex-derivatives","SOLF0:USTF0",1751440262996,6.6906,149.43,149.41,9.44698117]
["bitfinex-derivatives","SOLF0:USTF0",1751440263296,45.92,149.49,149.41,2.75568117]
["bitfinex-derivatives","SOLF0:USTF0",1751440263498,48.67568117,149.49,149.43,2.75568117]
["bitfinex-derivatives","SOLF0:USTF0",1751440263897,48.67568117,149.49,149.43,9.44598117]
["bitfinex-derivatives","SOLF0:USTF0",1751440264197,48.67568117,149.49,149.43,2.75568117]
["bitfinex-derivatives","SOLF0:USTF0",1751440264499,2.75568117,149.47,149.41,2.75568117]
["bitfinex-derivatives","SOLF0:USTF0",1751440264693,2.75568117,149.47,149.4,2.75568117]
["bitfinex-derivatives","SOLF0:USTF0",1751440264894,2.75568117,149.45,149.39,6.692]
["bitfinex-derivatives","SOLF0:USTF0",1751440265089,2.75568117,149.45,149.38,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1751440265298,6.6926,149.38,149.37,2.75568117]
["bitfinex-derivatives","SOLF0:USTF0",1751440265497,2.75568117,149.43,149.35,2.75568117]
["bitfinex-derivatives","SOLF0:USTF0",1751440265898,7.44598117,149.43,149.35,2.75568117]
["bitfinex-derivatives","SOLF0:USTF0",1751440266199,4.6903,149.43,149.35,2.75568117]
["bitfinex-derivatives","SOLF0:USTF0",1751440266398,4.6903,149.43,149.37,2.75568117]
["bitfinex-derivatives","SOLF0:USTF0",1751440266799,6.6916,149.41,149.38,6.6924]
["bitfinex-derivatives","SOLF0:USTF0",1751440267295,4.6903,149.43,149.37,2.75568117]
["bitfinex-derivatives","SOLF0:USTF0",1751440267599,6.6909,149.42,149.39,6.6919]
["bitfinex-derivatives","SOLF0:USTF0",1751440268400,6.6909,149.42,149.4,6.6917]
["bitfinex-derivatives","SOLF0:USTF0",1751440269000,6.6914,149.41,149.39,2.75568117]
["bitfinex-derivatives","SOLF0:USTF0",1751440269394,6.6911,149.42,149.39,9.44768117]
["bitfinex-derivatives","SOLF0:USTF0",1751440270200,4.6903,149.43,149.4,6.6915]
["bitfinex-derivatives","SOLF0:USTF0",1751440270403,4.6903,149.43,149.39,2.75568117]
["bitfinex-derivatives","SOLF0:USTF0",1751440270903,6.6911,149.42,149.39,9.44768117]
["bitfinex-derivatives","SOLF0:USTF0",1751440271301,4.6903,149.43,149.39,9.44768117]
["bitfinex-derivatives","SOLF0:USTF0",1751440271505,6.6914,149.41,149.39,2.75568117]
["bitfinex-derivatives","SOLF0:USTF0",1751440272503,6.6914,149.41,149.39,9.44788117]
["bitfinex-derivatives","SOLF0:USTF0",1751440274706,6.6918,149.4,149.39,2.75568117]
["bitfinex-derivatives","SOLF0:USTF0",1751440274906,4.6903,149.43,149.37,2.75568117]
["bitfinex-derivatives","SOLF0:USTF0",1751440275408,6.6922,149.39,149.37,9.44858117]
["bitfinex-derivatives","SOLF0:USTF0",1751440276704,6.6919,149.4,149.38,6.6926]
["bitfinex-derivatives","SOLF0:USTF0",1751440277212,6.6919,149.4,149.37,2.75568117]
["bitfinex-derivatives","SOLF0:USTF0",1751440277405,6.6923,149.39,149.37,9.44858117]
["bitfinex-derivatives","SOLF0:USTF0",1751440280508,6.6921,149.4,149.37,9.44858117]
["bitfinex-derivatives","SOLF0:USTF0",1751440281008,6.6923,149.39,149.37,9.44858117]
["bitfinex-derivatives","SOLF0:USTF0",1751440282910,6.6919,149.4,149.38,6.6926]
["bitfinex-derivatives","SOLF0:USTF0",1751440283412,6.6919,149.4,149.37,9.44858117]
["bitfinex-derivatives","SOLF0:USTF0",1751440284211,6.6919,149.4,149.37,6.6929]
["bitfinex-derivatives","SOLF0:USTF0",1751440284411,6.6922,149.39,149.37,6.6929]
["bitfinex-derivatives","SOLF0:USTF0",1751440287509,6.693,149.38,149.35,6.6937]
["bitfinex-derivatives","SOLF0:USTF0",1751440287713,6.693,149.38,149.35,2.75568117]
["bitfinex-derivatives","SOLF0:USTF0",1751440288312,6.693,149.38,149.36,6.6933]
["bitfinex-derivatives","SOLF0:USTF0",1751440290518,6.693,149.38,149.35,6.6938]
["bitfinex-derivatives","SOLF0:USTF0",1751440290717,6.693,149.38,149.35,9.44948117]
["bitfinex-derivatives","SOLF0:USTF0",1751440291918,6.6931,149.37,149.35,9.44948117]
["bitfinex-derivatives","SOLF0:USTF0",1751440292118,2.75568117,149.42,149.35,9.44948117]
["bitfinex-derivatives","SOLF0:USTF0",1751440292718,6.6929,149.38,149.36,6.6935]
["bitfinex-derivatives","SOLF0:USTF0",1751440293017,2.75568117,149.42,149.35,2.75568117]
["bitfinex-derivatives","SOLF0:USTF0",1751440295222,6.6929,149.38,149.36,6.6934]
["bitfinex-derivatives","SOLF0:USTF0",1751440296823,6.6931,149.37,149.35,9.44948117]
["bitfinex-derivatives","SOLF0:USTF0",1751440297424,6.6931,149.37,149.36,6.6935]
["bitfinex-derivatives","SOLF0:USTF0",1751440297724,2.75568117,149.38,149.31,7.43608117]
["bitfinex-derivatives","SOLF0:USTF0",1751440297918,2.75568117,149.38,149.31,6.6956]
["bitfinex-derivatives","SOLF0:USTF0",1751440298119,2.75568117,149.36,149.3,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1751440298425,6.6954,149.32,149.3,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1751440298723,6.6954,149.32,149.3,52.616]
["bitfinex-derivatives","SOLF0:USTF0",1751440300225,2.75568117,149.36,149.31,6.6958]
["bitfinex-derivatives","SOLF0:USTF0",1751440300430,2.2107,149.37,149.17,2.75568117]
["bitfinex-derivatives","SOLF0:USTF0",1751440300431,2.75568117,149.32,149.17,2.75568117]
["bitfinex-derivatives","SOLF0:USTF0",1751440300626,2.75568117,149.3,149.23,2.75568117]
["bitfinex-derivatives","SOLF0:USTF0",1751440300821,45.92,149.31,149.27,2.75568117]
["bitfinex-derivatives","SOLF0:USTF0",1751440301322,6.6971,149.28,149.27,2.75568117]
["bitfinex-derivatives","SOLF0:USTF0",1751440301730,45.92,149.31,149.25,2.75568117]
["bitfinex-derivatives","SOLF0:USTF0",1751440301929,6.6977,149.27,149.25,2.75568117]
["bitfinex-derivatives","SOLF0:USTF0",1751440303332,6.6973,149.28,149.25,2.75568117]
["bitfinex-derivatives","SOLF0:USTF0",1751440304331,6.6973,149.28,149.25,9.45408117]
["bitfinex-derivatives","SOLF0:USTF0",1751440304529,45.92,149.31,149.25,2.75568117]
["bitfinex-derivatives","SOLF0:USTF0",1751440305835,6.698,149.26,149.25,2.75568117]
["bitfinex-derivatives","SOLF0:USTF0",1751440307135,6.6978,149.27,149.25,2.75568117]
["bitfinex-derivatives","SOLF0:USTF0",1751440307638,6.6973,149.28,149.25,2.75568117]
["bitfinex-derivatives","SOLF0:USTF0",1751440308028,45.92,149.31,149.25,2.75568117]
["bitfinex-derivatives","SOLF0:USTF0",1751440308229,6.6965,149.3,149.27,2.75568117]
["bitfinex-derivatives","SOLF0:USTF0",1751440308539,45.92,149.31,149.27,2.75568117]
["bitfinex-derivatives","SOLF0:USTF0",1751440308739,52.6162,149.31,149.27,2.75568117]
["bitfinex-derivatives","SOLF0:USTF0",1751440309034,45.92,149.31,149.27,2.75568117]
["bitfinex-derivatives","SOLF0:USTF0",1751440309439,6.6963,149.3,149.27,9.45298117]
["bitfinex-derivatives","SOLF0:USTF0",1751440310438,52.6159,149.31,149.28,6.6971]
["bitfinex-derivatives","SOLF0:USTF0",1751440311037,6.6956,149.32,149.29,6.6967]
["bitfinex-derivatives","SOLF0:USTF0",1751440311841,2.1664,149.33,149.29,6.6967]
["bitfinex-derivatives","SOLF0:USTF0",1751440311842,624.14,149.35,149.29,2.75568117]
["bitfinex-derivatives","SOLF0:USTF0",1751440312039,45.94,149.35,149.31,2.75568117]
["bitfinex-derivatives","SOLF0:USTF0",1751440312533,45.94,149.39,149.33,2.75568117]
["bitfinex-derivatives","SOLF0:USTF0",1751440312937,6.6933,149.37,149.34,6.6944]
["bitfinex-derivatives","SOLF0:USTF0",1751440313736,6.6929,149.38,149.35,6.694]
["bitfinex-derivatives","SOLF0:USTF0",1751440313936,6.6929,149.38,149.35,9.44968117]
["bitfinex-derivatives","SOLF0:USTF0",1751440314136,5.07798117,149.4,149.29,4.613]
["bitfinex-derivatives","SOLF0:USTF0",1751440314338,5.07798117,149.4,149.33,2.75568117]
["bitfinex-derivatives","SOLF0:USTF0",1751440315939,6.6933,149.37,149.34,6.6943]
["bitfinex-derivatives","SOLF0:USTF0",1751440317542,6.6933,149.37,149.33,2.75568117]
["bitfinex-derivatives","SOLF0:USTF0",1751440318244,6.6933,149.37,149.34,6.6942]
["bitfinex-derivatives","SOLF0:USTF0",1751440318737,6.6933,149.37,149.34,9.44988117]
["bitfinex-derivatives","SOLF0:USTF0",1751440319541,6.6929,149.38,149.35,6.694]
["bitfinex-derivatives","SOLF0:USTF0",1751440322443,6.6929,149.38,149.34,2.75568117]
["bitfinex-derivatives","SOLF0:USTF0",1751440323042,6.6924,149.39,149.36,2.75568117]
["bitfinex-derivatives","SOLF0:USTF0",1751440324241,6.6924,149.39,149.36,9.44898117]
["bitfinex-derivatives","SOLF0:USTF0",1751440324644,6.6914,149.41,149.37,6.6929]
["bitfinex-derivatives","SOLF0:USTF0",1751440324844,48.126,149.42,149.37,6.6929]
["bitfinex-derivatives","SOLF0:USTF0",1751440325044,6.6918,149.4,149.37,6.6929]
["bitfinex-derivatives","SOLF0:USTF0",1751440325944,6.6923,149.39,149.36,9.44898117]
["bitfinex-derivatives","SOLF0:USTF0",1751440327443,6.6928,149.38,149.36,2.75568117]
["bitfinex-derivatives","SOLF0:USTF0",1751440329248,6.6931,149.37,149.34,9.44998117]
["bitfinex-derivatives","SOLF0:USTF0",1751440329748,2.3716,149.41,149.34,9.44998117]
["bitfinex-derivatives","SOLF0:USTF0",1751440329939,2.75568117,149.4,149.34,2.75568117]
["bitfinex-derivatives","SOLF0:USTF0",1751440330244,2.75568117,149.4,149.32,48.69568117]
["bitfinex-derivatives","SOLF0:USTF0",1751440330446,6.694,149.35,149.33,2.75568117]
["bitfinex-derivatives","SOLF0:USTF0",1751440330638,2.75568117,149.38,149.32,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1751440331047,6.6947,149.34,149.32,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1751440332045,6.6942,149.35,149.32,52.6351]
["bitfinex-derivatives","SOLF0:USTF0",1751440333647,6.6945,149.34,149.32,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1751440334544,2.75568117,149.34,149.28,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1751440335049,6.6957,149.32,149.28,52.8768]
["bitfinex-derivatives","SOLF0:USTF0",1751440335248,2.75568117,149.34,149.28,52.8768]
["bitfinex-derivatives","SOLF0:USTF0",1751440335547,6.6961,149.31,149.28,52.8768]
["bitfinex-derivatives","SOLF0:USTF0",1751440336147,6.6956,149.32,149.29,9.45228117]
["bitfinex-derivatives","SOLF0:USTF0",1751440336447,2.1615,149.35,149.29,9.45228117]
["bitfinex-derivatives","SOLF0:USTF0",1751440336642,2.1615,149.35,149.29,2.75568117]
["bitfinex-derivatives","SOLF0:USTF0",1751440337250,6.695,149.33,149.3,6.696]
["bitfinex-derivatives","SOLF0:USTF0",1751440337448,2.1615,149.35,149.31,2.75568117]
["bitfinex-derivatives","SOLF0:USTF0",1751440337848,6.6945,149.34,149.31,9.45108117]
["bitfinex-derivatives","SOLF0:USTF0",1751440338349,8.8557,149.35,149.32,6.6953]
["bitfinex-derivatives","SOLF0:USTF0",1751440340554,6.6942,149.35,149.32,6.6953]
["bitfinex-derivatives","SOLF0:USTF0",1751440343253,6.6945,149.34,149.32,6.6953]
["bitfinex-derivatives","SOLF0:USTF0",1751440343452,6.6945,149.34,149.31,9.45128117]
["bitfinex-derivatives","SOLF0:USTF0",1751440343647,46.18,149.36,149.31,9.45128117]
["bitfinex-derivatives","SOLF0:USTF0",1751440343849,46.18,149.36,149.29,2.75568117]
["bitfinex-derivatives","SOLF0:USTF0",1751440344043,48.93568117,149.36,149.29,2.75568117]
["bitfinex-derivatives","SOLF0:USTF0",1751440344452,6.6956,149.32,149.29,9.45218117]
["bitfinex-derivatives","SOLF0:USTF0",1751440345554,6.6959,149.31,149.29,9.45218117]
["bitfinex-derivatives","SOLF0:USTF0",1751440345855,6.6959,149.31,149.29,6.6965]
["bitfinex-derivatives","SOLF0:USTF0",1751440347955,6.6959,149.31,149.28,55.63258117]
["bitfinex-derivatives","SOLF0:USTF0",1751440350358,6.6963,149.3,149.28,52.8769]
["bitfinex-derivatives","SOLF0:USTF0",1751440350553,2.3799,149.34,149.28,52.8769]
["bitfinex-derivatives","SOLF0:USTF0",1751440350856,6.6962,149.31,149.28,52.8769]
["bitfinex-derivatives","SOLF0:USTF0",1751440352557,6.6962,149.31,149.28,55.63258117]
["bitfinex-derivatives","SOLF0:USTF0",1751440353959,6.6955,149.32,149.29,6.6966]
["bitfinex-derivatives","SOLF0:USTF0",1751440355261,6.6958,149.31,149.29,6.6966]
["bitfinex-derivatives","SOLF0:USTF0",1751440355762,6.6956,149.32,149.29,6.6966]
["bitfinex-derivatives","SOLF0:USTF0",1751440356361,6.6956,149.32,149.3,6.6962]
["bitfinex-derivatives","SOLF0:USTF0",1751440357865,6.6956,149.32,149.29,6.6965]
["bitfinex-derivatives","SOLF0:USTF0",1751440363664,6.6958,149.31,149.29,6.6965]
["bitfinex-derivatives","SOLF0:USTF0",1751440365469,6.6956,149.32,149.29,6.6965]
["bitfinex-derivatives","SOLF0:USTF0",1751440366070,6.6956,149.32,149.3,9.45168117]
["bitfinex-derivatives","SOLF0:USTF0",1751440366266,6.6951,149.33,149.3,2.75568117]
["bitfinex-derivatives","SOLF0:USTF0",1751440366671,6.6951,149.33,149.3,9.45168117]
["bitfinex-derivatives","SOLF0:USTF0",1751440366870,6.6947,149.34,149.3,2.75568117]
["bitfinex-derivatives","SOLF0:USTF0",1751440367370,6.695,149.33,149.31,6.6957]
["bitfinex-derivatives","SOLF0:USTF0",1751440368571,6.6948,149.34,149.31,6.6957]
["bitfinex-derivatives","SOLF0:USTF0",1751440370173,6.6949,149.33,149.3,6.6961]
["bitfinex-derivatives","SOLF0:USTF0",1751440371774,6.6949,149.33,149.31,6.6957]
["bitfinex-derivatives","SOLF0:USTF0",1751440372075,6.6948,149.34,149.31,6.6957]
["bitfinex-derivatives","SOLF0:USTF0",1751440372774,6.6949,149.33,149.31,6.6957]
["bitfinex-derivatives","SOLF0:USTF0",1751440374572,6.6949,149.33,149.29,2.75568117]
["bitfinex-derivatives","SOLF0:USTF0",1751440374874,6.6949,149.33,149.3,6.696]
["bitfinex-derivatives","SOLF0:USTF0",1751440378082,6.6949,149.33,149.3,6.6961]
["bitfinex-derivatives","SOLF0:USTF0",1751440378379,6.6947,149.34,149.31,2.75568117]
["bitfinex-derivatives","SOLF0:USTF0",1751440378574,46.18,149.36,149.31,2.75568117]
["bitfinex-derivatives","SOLF0:USTF0",1751440378780,6.6951,149.33,149.31,2.75568117]
["bitfinex-derivatives","SOLF0:USTF0",1751440379185,48.93568117,149.36,149.3,6.6959]
["bitfinex-derivatives","SOLF0:USTF0",1751440380889,48.93568117,149.36,149.29,6.6965]
["bitfinex-derivatives","SOLF0:USTF0",1751440381087,48.93568117,149.36,149.28,48.93568117]
["bitfinex-derivatives","SOLF0:USTF0",1751440381381,6.6949,149.33,149.31,6.6956]
["bitfinex-derivatives","SOLF0:USTF0",1751440381579,46.04,149.41,149.32,2.75568117]
["bitfinex-derivatives","SOLF0:USTF0",1751440381780,46.04,149.41,149.35,2.75568117]
["bitfinex-derivatives","SOLF0:USTF0",1751440382087,46.04,149.41,149.37,2.75568117]
["bitfinex-derivatives","SOLF0:USTF0",1751440382488,6.692,149.4,149.37,2.75568117]
["bitfinex-derivatives","SOLF0:USTF0",1751440382690,6.692,149.4,149.37,9.44868117]
["bitfinex-derivatives","SOLF0:USTF0",1751440382888,46.04,149.41,149.37,9.44868117]
["bitfinex-derivatives","SOLF0:USTF0",1751440383087,6.6918,149.4,149.37,9.44868117]
["bitfinex-derivatives","SOLF0:USTF0",1751440384485,6.6922,149.39,149.37,9.44868117]
["bitfinex-derivatives","SOLF0:USTF0",1751440384691,6.6922,149.39,149.37,2.75568117]
["bitfinex-derivatives","SOLF0:USTF0",1751440385291,6.6922,149.39,149.37,9.44878117]
["bitfinex-derivatives","SOLF0:USTF0",1751440386895,6.6922,149.39,149.37,2.75568117]
["bitfinex-derivatives","SOLF0:USTF0",1751440387187,46.04,149.41,149.37,2.75568117]
["bitfinex-derivatives","SOLF0:USTF0",1751440387388,48.79568117,149.41,149.35,2.75568117]
["bitfinex-derivatives","SOLF0:USTF0",1751440387593,48.79568117,149.41,149.33,48.79568117]
["bitfinex-derivatives","SOLF0:USTF0",1751440387790,48.79568117,149.41,149.33,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1751440387993,48.79568117,149.41,149.33,48.79568117]
["bitfinex-derivatives","SOLF0:USTF0",1751440388395,6.6938,149.36,149.33,55.49028117]
["bitfinex-derivatives","SOLF0:USTF0",1751440390996,50.96278117,149.41,149.33,48.79568117]
["bitfinex-derivatives","SOLF0:USTF0",1751440391191,2.75568117,149.39,149.31,2.75568117]
["bitfinex-derivatives","SOLF0:USTF0",1751440391498,6.6947,149.34,149.31,9.45128117]
["bitfinex-derivatives","SOLF0:USTF0",1751440396298,48.2071,149.41,149.29,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1751440396499,48.2071,149.41,149.32,2.75568117]
["bitfinex-derivatives","SOLF0:USTF0",1751440396697,2.75568117,149.4,149.32,2.75568117]
["bitfinex-derivatives","SOLF0:USTF0",1751440396897,6.6943,149.35,149.32,2.75568117]
["bitfinex-derivatives","SOLF0:USTF0",1751440397191,6.6943,149.35,149.31,6.6954]
["bitfinex-derivatives","SOLF0:USTF0",1751440397397,6.6943,149.35,149.32,2.75568117]
["bitfinex-derivatives","SOLF0:USTF0",1751440398397,6.6943,149.35,149.32,9.45098117]
["bitfinex-derivatives","SOLF0:USTF0",1751440399300,6.6945,149.34,149.32,9.45098117]
["bitfinex-derivatives","SOLF0:USTF0",1751440399500,2.75568117,149.38,149.3,2.75568117]
["bitfinex-derivatives","SOLF0:USTF0",1751440399893,6.6954,149.32,149.3,2.75568117]
["bitfinex-derivatives","SOLF0:USTF0",1751440401799,6.6954,149.32,149.3,9.45188117]
["bitfinex-derivatives","SOLF0:USTF0",1751440402398,4.3615,149.37,149.3,2.75568117]
["bitfinex-derivatives","SOLF0:USTF0",1751440402601,4.3615,149.37,149.32,2.75568117]
["bitfinex-derivatives","SOLF0:USTF0",1751440403506,6.6945,149.34,149.32,2.75568117]
["bitfinex-derivatives","SOLF0:USTF0",1751440404407,6.6945,149.34,149.31,6.6954]
["bitfinex-derivatives","SOLF0:USTF0",1751440404603,7.11718117,149.37,149.3,2.75568117]
["bitfinex-derivatives","SOLF0:USTF0",1751440405005,2.2818,149.36,149.3,2.75568117]
["bitfinex-derivatives","SOLF0:USTF0",1751440405304,6.6958,149.31,149.3,2.75568117]
["bitfinex-derivatives","SOLF0:USTF0",1751440405504,2.75568117,149.35,149.29,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1751440406607,2.75568117,149.35,149.26,2.75568117]
["bitfinex-derivatives","SOLF0:USTF0",1751440406804,2.75568117,149.33,149.26,2.75568117]
["bitfinex-derivatives","SOLF0:USTF0",1751440407308,6.6969,149.29,149.27,6.6974]
["bitfinex-derivatives","SOLF0:USTF0",1751440408609,6.6969,149.29,149.27,9.45308117]
["bitfinex-derivatives","SOLF0:USTF0",1751440409407,6.6969,149.29,149.27,2.75568117]
["bitfinex-derivatives","SOLF0:USTF0",1751440410410,6.6969,149.29,149.26,6.6978]
["bitfinex-derivatives","SOLF0:USTF0",1751440410608,2.75568117,149.33,149.25,48.73568117]
["bitfinex-derivatives","SOLF0:USTF0",1751440410911,4.4661,149.32,149.25,48.73568117]
["bitfinex-derivatives","SOLF0:USTF0",1751440411109,6.6975,149.28,149.25,55.43408117]
["bitfinex-derivatives","SOLF0:USTF0",1751440411408,2.75568117,149.31,149.25,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1751440411610,6.6978,149.27,149.25,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1751440413507,6.698,149.26,149.25,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1751440413713,51.01078117,149.31,149.22,581.07568117]
["bitfinex-derivatives","SOLF0:USTF0",1751440414111,6.6983,149.26,149.23,6.6993]
["bitfinex-derivatives","SOLF0:USTF0",1751440414307,51.01078117,149.31,149.24,2.75568117]
["bitfinex-derivatives","SOLF0:USTF0",1751440414711,6.6981,149.26,149.24,2.75568117]
["bitfinex-derivatives","SOLF0:USTF0",1751440415711,6.6984,149.26,149.24,2.75568117]
["bitfinex-derivatives","SOLF0:USTF0",1751440416209,6.6969,149.29,149.26,6.6977]
["bitfinex-derivatives","SOLF0:USTF0",1751440416413,45.98,149.31,149.27,2.75568117]
["bitfinex-derivatives","SOLF0:USTF0",1751440417509,6.6969,149.29,149.27,2.75568117]
["bitfinex-derivatives","SOLF0:USTF0",1751440418916,6.6972,149.28,149.26,6.698]
["bitfinex-derivatives","SOLF0:USTF0",1751440419117,6.6972,149.28,149.26,9.45368117]
["bitfinex-derivatives","SOLF0:USTF0",1751440419318,6.6972,149.28,149.26,2.75568117]
["bitfinex-derivatives","SOLF0:USTF0",1751440420224,6.6969,149.29,149.26,9.45368117]
["bitfinex-derivatives","SOLF0:USTF0",1751440423617,6.6976,149.27,149.21,48.1563]
["bitfinex-derivatives","SOLF0:USTF0",1751440423817,6.6976,149.27,149.24,2.75568117]
["bitfinex-derivatives","SOLF0:USTF0",1751440424421,6.6976,149.27,149.24,9.45438117]
["bitfinex-derivatives","SOLF0:USTF0",1751440424620,6.6981,149.26,149.24,9.45438117]
["bitfinex-derivatives","SOLF0:USTF0",1751440425221,6.6981,149.26,149.24,2.75568117]
["bitfinex-derivatives","SOLF0:USTF0",1751440427023,6.6981,149.26,149.23,6.6991]
["bitfinex-derivatives","SOLF0:USTF0",1751440427220,6.6981,149.26,149.23,9.45478117]
["bitfinex-derivatives","SOLF0:USTF0",1751440427418,6.5981,149.26,149.23,9.45478117]
["bitfinex-derivatives","SOLF0:USTF0",1751440429318,6.6985,149.25,149.23,9.45478117]
["bitfinex-derivatives","SOLF0:USTF0",1751440429523,2.75568117,149.3,149.23,9.45478117]
["bitfinex-derivatives","SOLF0:USTF0",1751440430523,6.6981,149.26,149.23,9.45478117]
["bitfinex-derivatives","SOLF0:USTF0",1751440431627,6.6978,149.27,149.24,6.6989]
["bitfinex-derivatives","SOLF0:USTF0",1751440431826,45.98,149.31,149.23,2.75568117]
["bitfinex-derivatives","SOLF0:USTF0",1751440432028,45.98,149.31,149.25,2.75568117]
["bitfinex-derivatives","SOLF0:USTF0",1751440432225,6.6976,149.27,149.25,2.75568117]
["bitfinex-derivatives","SOLF0:USTF0",1751440432425,45.98,149.31,149.25,2.75568117]
["bitfinex-derivatives","SOLF0:USTF0",1751440433027,6.6974,149.28,149.25,9.45408117]
["bitfinex-derivatives","SOLF0:USTF0",1751440435533,6.6969,149.29,149.26,6.698]
["bitfinex-derivatives","SOLF0:USTF0",1751440436030,45.98,149.31,149.25,2.75568117]
["bitfinex-derivatives","SOLF0:USTF0",1751440436231,6.6976,149.27,149.24,6.6989]
["bitfinex-derivatives","SOLF0:USTF0",1751440436422,6.6976,149.27,149.23,2.75568117]
["bitfinex-derivatives","SOLF0:USTF0",1751440436628,45.98,149.31,149.23,2.75568117]
["bitfinex-derivatives","SOLF0:USTF0",1751440437131,6.6974,149.28,149.25,6.6983]
["bitfinex-derivatives","SOLF0:USTF0",1751440439529,6.6976,149.27,149.24,6.6987]
["bitfinex-derivatives","SOLF0:USTF0",1751440440436,6.6976,149.27,149.25,6.6984]
["bitfinex-derivatives","SOLF0:USTF0",1751440440639,6.6976,149.27,149.23,2.75568117]
["bitfinex-derivatives","SOLF0:USTF0",1751440441035,6.6976,149.27,149.24,6.6986]
["bitfinex-derivatives","SOLF0:USTF0",1751440443440,6.6981,149.26,149.24,6.6986]
["bitfinex-derivatives","SOLF0:USTF0",1751440443738,6.6981,149.26,149.23,9.45488117]
["bitfinex-derivatives","SOLF0:USTF0",1751440443940,6.6986,149.25,149.23,2.75568117]
["bitfinex-derivatives","SOLF0:USTF0",1751440444441,2.75568117,149.28,149.21,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1751440444640,6.6998,149.23,149.21,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1751440447234,2.75568117,149.26,149.17,2.75568117]
["bitfinex-derivatives","SOLF0:USTF0",1751440447438,48.87568117,149.26,149.17,2.75568117]
["bitfinex-derivatives","SOLF0:USTF0",1751440447744,6.7005,149.21,149.18,6.7013]
["bitfinex-derivatives","SOLF0:USTF0",1751440448242,6.7007,149.2,149.17,9.45738117]
["bitfinex-derivatives","SOLF0:USTF0",1751440448543,6.7007,149.2,149.17,2.75568117]
["bitfinex-derivatives","SOLF0:USTF0",1751440448743,48.87568117,149.26,149.17,2.75568117]
["bitfinex-derivatives","SOLF0:USTF0",1751440449042,6.7005,149.21,149.18,6.7016]
["bitfinex-derivatives","SOLF0:USTF0",1751440450051,2.3327,149.25,149.19,2.75568117]
["bitfinex-derivatives","SOLF0:USTF0",1751440450744,2.3327,149.25,149.19,9.45658117]
["bitfinex-derivatives","SOLF0:USTF0",1751440451045,2.3327,149.25,149.19,2.75568117]
["bitfinex-derivatives","SOLF0:USTF0",1751440451346,6.6997,149.23,149.2,6.7007]
["bitfinex-derivatives","SOLF0:USTF0",1751440452947,2.3327,149.25,149.19,2.75568117]
["bitfinex-derivatives","SOLF0:USTF0",1751440453141,46.12,149.26,149.21,2.75568117]
["bitfinex-derivatives","SOLF0:USTF0",1751440453648,6.6988,149.25,149.22,6.6997]
["bitfinex-derivatives","SOLF0:USTF0",1751440454047,46.12,149.26,149.21,2.75568117]
["bitfinex-derivatives","SOLF0:USTF0",1751440454244,6.6991,149.24,149.21,9.45558117]
["bitfinex-derivatives","SOLF0:USTF0",1751440454944,6.6994,149.23,149.21,9.45558117]
["bitfinex-derivatives","SOLF0:USTF0",1751440455340,6.6994,149.23,149.2,6.7005]
["bitfinex-derivatives","SOLF0:USTF0",1751440457248,6.6992,149.24,149.21,6.7002]
["bitfinex-derivatives","SOLF0:USTF0",1751440457437,6.6992,149.24,149.21,9.45588117]
["bitfinex-derivatives","SOLF0:USTF0",1751440458246,6.6994,149.23,149.21,9.45588117]
["bitfinex-derivatives","SOLF0:USTF0",1751440459648,6.6994,149.23,149.21,2.75568117]
["bitfinex-derivatives","SOLF0:USTF0",1751440459947,46.12,149.26,149.16,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1751440460147,2.75568117,149.23,149.18,6.7014]
["bitfinex-derivatives","SOLF0:USTF0",1751440460343,2.1808,149.25,149.17,2.75568117]
["bitfinex-derivatives","SOLF0:USTF0",1751440460544,6.7004,149.21,149.17,2.75568117]
["bitfinex-derivatives","SOLF0:USTF0",1751440461244,6.7008,149.2,149.17,6.7019]
["bitfinex-derivatives","SOLF0:USTF0",1751440461747,6.7008,149.2,149.16,55.57798117]
["bitfinex-derivatives","SOLF0:USTF0",1751440462048,6.7008,149.2,149.16,48.87568117]
["bitfinex-derivatives","SOLF0:USTF0",1751440463252,6.7005,149.21,149.17,9.45768117]
["bitfinex-derivatives","SOLF0:USTF0",1751440464450,6.7007,149.2,149.17,9.45768117]
["bitfinex-derivatives","SOLF0:USTF0",1751440464650,2.75568117,149.24,149.17,9.45768117]
["bitfinex-derivatives","SOLF0:USTF0",1751440465253,6.7005,149.21,149.18,6.7016]
["bitfinex-derivatives","SOLF0:USTF0",1751440466152,6.7,149.22,149.19,9.45678117]
["bitfinex-derivatives","SOLF0:USTF0",1751440466951,6.7,149.22,149.19,2.75568117]
["bitfinex-derivatives","SOLF0:USTF0",1751440467652,6.7,149.22,149.19,9.45688117]
["bitfinex-derivatives","SOLF0:USTF0",1751440469851,6.6995,149.23,149.2,6.7007]
["bitfinex-derivatives","SOLF0:USTF0",1751440470159,2.1808,149.25,149.21,2.75568117]
["bitfinex-derivatives","SOLF0:USTF0",1751440470657,2.1808,149.25,149.2,2.75568117]
["bitfinex-derivatives","SOLF0:USTF0",1751440471561,46.12,149.26,149.2,2.75568117]
["bitfinex-derivatives","SOLF0:USTF0",1751440472154,46.12,149.26,149.17,2.1916]
["bitfinex-derivatives","SOLF0:USTF0",1751440472354,46.12,149.26,149.17,2.75568117]
["bitfinex-derivatives","SOLF0:USTF0",1751440472562,2.75568117,149.24,149.16,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1751440472763,2.75568117,149.24,149.18,2.75568117]
["bitfinex-derivatives","SOLF0:USTF0",1751440473065,46.12,149.26,149.18,2.75568117]
["bitfinex-derivatives","SOLF0:USTF0",1751440473263,6.7001,149.22,149.18,9.45698117]
["bitfinex-derivatives","SOLF0:USTF0",1751440473663,6.7001,149.22,149.18,2.75568117]
["bitfinex-derivatives","SOLF0:USTF0",1751440474566,6.7001,149.22,149.19,6.701]
["bitfinex-derivatives","SOLF0:USTF0",1751440474967,6.6995,149.23,149.18,2.75568117]
["bitfinex-derivatives","SOLF0:USTF0",1751440475266,48.87568117,149.26,149.19,6.7011]
["bitfinex-derivatives","SOLF0:USTF0",1751440475462,51.03668117,149.26,149.19,6.7011]
["bitfinex-derivatives","SOLF0:USTF0",1751440476367,6.6996,149.23,149.19,6.7011]
["bitfinex-derivatives","SOLF0:USTF0",1751440476667,51.03668117,149.26,149.19,6.7011]
["bitfinex-derivatives","SOLF0:USTF0",1751440477667,6.6996,149.23,149.19,6.7011]
["bitfinex-derivatives","SOLF0:USTF0",1751440478060,51.03668117,149.26,149.19,9.45678117]
["bitfinex-derivatives","SOLF0:USTF0",1751440478759,48.87568117,149.26,149.19,9.45678117]
["bitfinex-derivatives","SOLF0:USTF0",1751440479066,51.15968117,149.26,149.19,9.45678117]
["bitfinex-derivatives","SOLF0:USTF0",1751440479669,6.6997,149.23,149.19,9.45678117]
["bitfinex-derivatives","SOLF0:USTF0",1751440479868,6.6997,149.23,149.2,6.7007]
["bitfinex-derivatives","SOLF0:USTF0",1751440480164,51.15968117,149.26,149.2,6.7007]
["bitfinex-derivatives","SOLF0:USTF0",1751440480369,51.15968117,149.26,149.19,6.701]
["bitfinex-derivatives","SOLF0:USTF0",1751440481168,51.15968117,149.26,149.2,6.7006]
["bitfinex-derivatives","SOLF0:USTF0",1751440481567,6.6997,149.23,149.2,6.7006]
["bitfinex-derivatives","SOLF0:USTF0",1751440481769,51.15968117,149.26,149.2,6.7006]
["bitfinex-derivatives","SOLF0:USTF0",1751440482571,6.6998,149.22,149.2,6.7006]
["bitfinex-derivatives","SOLF0:USTF0",1751440483774,6.6996,149.23,149.2,6.7006]
["bitfinex-derivatives","SOLF0:USTF0",1751440483974,51.15968117,149.26,149.2,6.7006]
["bitfinex-derivatives","SOLF0:USTF0",1751440484374,6.6999,149.22,149.2,6.7006]
["bitfinex-derivatives","SOLF0:USTF0",1751440484873,6.6999,149.22,149.18,2.75568117]
["bitfinex-derivatives","SOLF0:USTF0",1751440484874,6.6999,149.22,149.19,6.701]
["bitfinex-derivatives","SOLF0:USTF0",1751440485477,6.6996,149.23,149.2,6.7007]
["bitfinex-derivatives","SOLF0:USTF0",1751440485675,6.6996,149.23,149.2,9.45638117]
["bitfinex-derivatives","SOLF0:USTF0",1751440488375,51.15968117,149.26,149.18,6.7014]
["bitfinex-derivatives","SOLF0:USTF0",1751440488580,51.15968117,149.26,149.16,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1751440488581,2.75568117,149.24,149.16,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1751440488781,2.75568117,149.23,149.16,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1751440489181,48.404,149.26,149.17,9.45748117]
["bitfinex-derivatives","SOLF0:USTF0",1751440489383,2.75568117,149.25,149.17,2.75568117]
["bitfinex-derivatives","SOLF0:USTF0",1751440489685,2.75568117,149.25,149.19,2.75568117]
["bitfinex-derivatives","SOLF0:USTF0",1751440489880,6.7,149.22,149.19,2.75568117]
["bitfinex-derivatives","SOLF0:USTF0",1751440490184,6.7,149.22,149.18,6.7014]
["bitfinex-derivatives","SOLF0:USTF0",1751440490384,2.75568117,149.25,149.19,2.75568117]
["bitfinex-derivatives","SOLF0:USTF0",1751440491088,48.404,149.26,149.19,2.75568117]
["bitfinex-derivatives","SOLF0:USTF0",1751440491285,51.15968117,149.26,149.19,2.75568117]
["bitfinex-derivatives","SOLF0:USTF0",1751440491988,6.7001,149.22,149.19,2.75568117]
["bitfinex-derivatives","SOLF0:USTF0",1751440492286,51.15968117,149.26,149.19,2.75568117]
["bitfinex-derivatives","SOLF0:USTF0",1751440492687,6.7002,149.22,149.19,2.75568117]
["bitfinex-derivatives","SOLF0:USTF0",1751440493089,51.15968117,149.26,149.19,2.75568117]
["bitfinex-derivatives","SOLF0:USTF0",1751440493591,6.7003,149.22,149.19,2.75568117]
["bitfinex-derivatives","SOLF0:USTF0",1751440493791,51.15968117,149.26,149.19,2.75568117]
["bitfinex-derivatives","SOLF0:USTF0",1751440494292,6.7003,149.21,149.19,2.75568117]
["bitfinex-derivatives","SOLF0:USTF0",1751440494691,51.15968117,149.26,149.19,9.45688117]
["bitfinex-derivatives","SOLF0:USTF0",1751440495991,6.7001,149.22,149.19,9.45688117]
["bitfinex-derivatives","SOLF0:USTF0",1751440499200,6.7003,149.21,149.18,6.7014]
["bitfinex-derivatives","SOLF0:USTF0",1751440499402,6.7003,149.21,149.18,9.45708117]
["bitfinex-derivatives","SOLF0:USTF0",1751440499596,2.75568117,149.21,149.13,2.1916]
["bitfinex-derivatives","SOLF0:USTF0",1751440499797,2.76753621,149.21,149.14,6.7033]
["bitfinex-derivatives","SOLF0:USTF0",1751440499997,2.2532,149.25,149.13,4.95913621]
["bitfinex-derivatives","SOLF0:USTF0",1751440500200,6.7006,149.21,149.15,9.46934287]
["bitfinex-derivatives","SOLF0:USTF0",1751440500395,6.7006,149.21,149.17,2.76674287]
["bitfinex-derivatives","SOLF0:USTF0",1751440500600,2.2532,149.25,149.17,2.76674287]
["bitfinex-derivatives","SOLF0:USTF0",1751440500796,6.7006,149.21,149.17,2.76674287]
["bitfinex-derivatives","SOLF0:USTF0",1751440501204,2.76674287,149.24,149.13,2.1916]
["bitfinex-derivatives","SOLF0:USTF0",1751440501402,6.701,149.2,149.17,2.76674287]
["bitfinex-derivatives","SOLF0:USTF0",1751440502899,5.01994287,149.25,149.17,2.76674287]
["bitfinex-derivatives","SOLF0:USTF0",1751440503203,6.7004,149.21,149.17,9.46874287]
["bitfinex-derivatives","SOLF0:USTF0",1751440503503,6.7004,149.21,149.17,2.76674287]
["bitfinex-derivatives","SOLF0:USTF0",1751440503705,6.7004,149.21,149.19,2.76674287]
["bitfinex-derivatives","SOLF0:USTF0",1751440503905,6.7004,149.21,149.16,49.24]
["bitfinex-derivatives","SOLF0:USTF0",1751440504103,6.7004,149.21,149.18,2.76674287]
["bitfinex-derivatives","SOLF0:USTF0",1751440504807,6.7,149.22,149.18,2.76674287]
["bitfinex-derivatives","SOLF0:USTF0",1751440505301,6.7,149.22,149.16,49.24]
["bitfinex-derivatives","SOLF0:USTF0",1751440505302,46.12,149.26,149.2,2.76674287]
["bitfinex-derivatives","SOLF0:USTF0",1751440505513,6.6997,149.23,149.2,2.76674287]
["bitfinex-derivatives","SOLF0:USTF0",1751440505699,7.48804287,149.27,149.22,2.76674287]
["bitfinex-derivatives","SOLF0:USTF0",1751440505700,4.7213,149.27,149.22,2.76674287]
["bitfinex-derivatives","SOLF0:USTF0",1751440506003,6.698,149.26,149.24,2.76674287]
["bitfinex-derivatives","SOLF0:USTF0",1751440507499,6.698,149.26,149.23,2.76674287]
["bitfinex-derivatives","SOLF0:USTF0",1751440507901,6.6985,149.25,149.23,2.76674287]
["bitfinex-derivatives","SOLF0:USTF0",1751440509012,6.6982,149.26,149.23,2.76674287]
["bitfinex-derivatives","SOLF0:USTF0",1751440511512,2.3617,149.27,149.21,49.24]
["bitfinex-derivatives","SOLF0:USTF0",1751440512010,6.6991,149.24,149.21,49.24]
["bitfinex-derivatives","SOLF0:USTF0",1751440512513,6.6994,149.23,149.21,49.24]
["bitfinex-derivatives","SOLF0:USTF0",1751440514012,6.6982,149.26,149.22,2.76674287]
["bitfinex-derivatives","SOLF0:USTF0",1751440514214,2.3617,149.27,149.22,2.76674287]
["bitfinex-derivatives","SOLF0:USTF0",1751440514615,6.6987,149.25,149.22,2.76674287]
["bitfinex-derivatives","SOLF0:USTF0",1751440515716,6.6987,149.25,149.22,9.46654287]
["bitfinex-derivatives","SOLF0:USTF0",1751440516313,6.6987,149.25,149.22,2.76674287]
["bitfinex-derivatives","SOLF0:USTF0",1751440516515,6.699,149.24,149.22,2.76674287]
["bitfinex-derivatives","SOLF0:USTF0",1751440518117,6.6994,149.23,149.22,2.76674287]
["bitfinex-derivatives","SOLF0:USTF0",1751440519121,6.6991,149.24,149.22,2.76674287]
["bitfinex-derivatives","SOLF0:USTF0",1751440520819,6.6991,149.24,149.21,55.9402]
["bitfinex-derivatives","SOLF0:USTF0",1751440521019,6.6995,149.23,149.21,52.00674287]
["bitfinex-derivatives","SOLF0:USTF0",1751440524717,6.6995,149.23,149.21,2.76674287]
["bitfinex-derivatives","SOLF0:USTF0",1751440525221,6.6998,149.22,149.21,2.76674287]
["bitfinex-derivatives","SOLF0:USTF0",1751440526824,6.6998,149.22,149.19,55.9409]
["bitfinex-derivatives","SOLF0:USTF0",1751440527024,2.76674287,149.26,149.19,49.24]
["bitfinex-derivatives","SOLF0:USTF0",1751440527424,2.2307,149.25,149.19,49.24]
["bitfinex-derivatives","SOLF0:USTF0",1751440527626,6.7006,149.21,149.19,49.24]
["bitfinex-derivatives","SOLF0:USTF0",1751440528424,6.7007,149.2,149.19,49.24]
["bitfinex-derivatives","SOLF0:USTF0",1751440529325,6.7013,149.19,149.16,9.46884287]
["bitfinex-derivatives","SOLF0:USTF0",1751440529524,6.7013,149.19,149.16,2.76674287]
["bitfinex-derivatives","SOLF0:USTF0",1751440530127,6.7013,149.19,149.16,9.46904287]
["bitfinex-derivatives","SOLF0:USTF0",1751440530323,2.76674287,149.22,149.15,49.24]
["bitfinex-derivatives","SOLF0:USTF0",1751440530626,2.76674287,149.22,149.15,52.00674287]
["bitfinex-derivatives","SOLF0:USTF0",1751440530827,6.7019,149.18,149.15,58.70954287]
["bitfinex-derivatives","SOLF0:USTF0",1751440532829,6.7022,149.17,149.15,52.00674287]
["bitfinex-derivatives","SOLF0:USTF0",1751440533328,6.7018,149.18,149.15,58.70964287]
["bitfinex-derivatives","SOLF0:USTF0",1751440534327,2.76674287,149.22,149.15,58.70964287]
["bitfinex-derivatives","SOLF0:USTF0",1751440534328,6.7022,149.17,149.15,58.70964287]
["bitfinex-derivatives","SOLF0:USTF0",1751440534528,6.7022,149.17,149.15,52.00674287]
["bitfinex-derivatives","SOLF0:USTF0",1751440535832,6.7018,149.18,149.15,58.70974287]
["bitfinex-derivatives","SOLF0:USTF0",1751440536427,6.7018,149.18,149.15,58.70964287]
["bitfinex-derivatives","SOLF0:USTF0",1751440537824,6.7025,149.16,149.15,49.24]
["bitfinex-derivatives","SOLF0:USTF0",1751440540233,6.7023,149.17,149.15,49.24]
["bitfinex-derivatives","SOLF0:USTF0",1751440540434,6.7023,149.17,149.14,6.7033]
["bitfinex-derivatives","SOLF0:USTF0",1751440542335,6.7023,149.17,149.15,6.7029]
["bitfinex-derivatives","SOLF0:USTF0",1751440542535,6.7023,149.17,149.13,2.76674287]
["bitfinex-derivatives","SOLF0:USTF0",1751440542939,6.7023,149.17,149.14,6.7032]
["bitfinex-derivatives","SOLF0:USTF0",1751440543438,7.31814287,149.2,149.14,6.7032]
["bitfinex-derivatives","SOLF0:USTF0",1751440543939,6.7024,149.17,149.14,6.7032]
["bitfinex-derivatives","SOLF0:USTF0",1751440544738,6.7026,149.16,149.14,6.7032]
["bitfinex-derivatives","SOLF0:USTF0",1751440544939,6.7026,149.16,149.13,9.47044287]
["bitfinex-derivatives","SOLF0:USTF0",1751440547341,7.31814287,149.2,149.13,9.47044287]
["bitfinex-derivatives","SOLF0:USTF0",1751440547342,6.703,149.15,149.13,2.76674287]
["bitfinex-derivatives","SOLF0:USTF0",1751440547643,7.31814287,149.2,149.13,2.76674287]
["bitfinex-derivatives","SOLF0:USTF0",1751440548243,6.703,149.15,149.13,9.47054287]
["bitfinex-derivatives","SOLF0:USTF0",1751440548542,7.31814287,149.2,149.13,2.76674287]
["bitfinex-derivatives","SOLF0:USTF0",1751440549043,6.7028,149.16,149.13,6.7037]
["bitfinex-derivatives","SOLF0:USTF0",1751440549240,6.7028,149.16,149.13,9.47044287]
["bitfinex-derivatives","SOLF0:USTF0",1751440550645,6.7028,149.16,149.14,6.7034]
["bitfinex-derivatives","SOLF0:USTF0",1751440551540,6.7023,149.17,149.14,6.7034]
["bitfinex-derivatives","SOLF0:USTF0",1751440551945,6.7023,149.17,149.13,2.76674287]
["bitfinex-derivatives","SOLF0:USTF0",1751440551946,4.5514,149.2,149.15,6.7026]
["bitfinex-derivatives","SOLF0:USTF0",1751440553743,4.5514,149.2,149.14,6.7031]
["bitfinex-derivatives","SOLF0:USTF0",1751440554243,6.7023,149.17,149.14,6.7031]
["bitfinex-derivatives","SOLF0:USTF0",1751440557845,6.7025,149.16,149.14,6.7031]
["bitfinex-derivatives","SOLF0:USTF0",1751440559749,6.7025,149.16,149.15,1.77114371]
["bitfinex-derivatives","SOLF0:USTF0",1751440567051,1.77114371,149.17,149.12,6.7041]
["bitfinex-derivatives","SOLF0:USTF0",1751440567351,1.77114371,149.16,149.13,1.77114371]
["bitfinex-derivatives","SOLF0:USTF0",1751440567548,6.7034,149.15,149.13,1.77114371]
["bitfinex-derivatives","SOLF0:USTF0",1751440568051,6.7034,149.15,149.14,1.77114371]
["bitfinex-derivatives","SOLF0:USTF0",1751440568253,6.7034,149.15,149.13,1.77114371]
["bitfinex-derivatives","SOLF0:USTF0",1751440568651,1.77114371,149.18,149.14,1.77114371]
["bitfinex-derivatives","SOLF0:USTF0",1751440569152,6.7025,149.17,149.14,1.77114371]
["bitfinex-derivatives","SOLF0:USTF0",1751440569351,1.77114371,149.18,149.14,1.77114371]
["bitfinex-derivatives","SOLF0:USTF0",1751440569959,6.7023,149.17,149.14,8.47444371]
["bitfinex-derivatives","SOLF0:USTF0",1751440570451,1.77114371,149.17,149.13,1.77114371]
["bitfinex-derivatives","SOLF0:USTF0",1751440570655,1.77114371,149.16,149.11,48.98]
["bitfinex-derivatives","SOLF0:USTF0",1751440570852,1.77114371,149.15,149.11,50.75114371]
["bitfinex-derivatives","SOLF0:USTF0",1751440571052,6.7039,149.13,149.11,48.98]
["bitfinex-derivatives","SOLF0:USTF0",1751440571247,1.77114371,149.12,149.08,1.77114371]
["bitfinex-derivatives","SOLF0:USTF0",1751440571448,1.77114371,149.11,149.08,1.77114371]
["bitfinex-derivatives","SOLF0:USTF0",1751440571851,1.77114371,149.11,149.05,633.8472]
["bitfinex-derivatives","SOLF0:USTF0",1751440571852,2.77001039,149.13,149.07,2.77001039]
["bitfinex-derivatives","SOLF0:USTF0",1751440572052,6.7044,149.12,149.07,2.77001039]
["bitfinex-derivatives","SOLF0:USTF0",1751440572252,2.77001039,149.13,149.07,2.77001039]
["bitfinex-derivatives","SOLF0:USTF0",1751440572655,9.47411039,149.13,149.07,2.77001039]
["bitfinex-derivatives","SOLF0:USTF0",1751440573255,9.47411039,149.13,149.06,6.7068]
["bitfinex-derivatives","SOLF0:USTF0",1751440573456,9.47411039,149.13,149.07,9.47621039]
["bitfinex-derivatives","SOLF0:USTF0",1751440573753,6.7041,149.13,149.07,9.47621039]
["bitfinex-derivatives","SOLF0:USTF0",1751440574157,6.7041,149.13,149.07,6.7062]
["bitfinex-derivatives","SOLF0:USTF0",1751440574358,6.7041,149.13,149.08,2.77001039]
["bitfinex-derivatives","SOLF0:USTF0",1751440574555,6.7041,149.13,149.08,9.47601039]
["bitfinex-derivatives","SOLF0:USTF0",1751440574854,6.7041,149.13,149.08,2.77001039]
["bitfinex-derivatives","SOLF0:USTF0",1751440575457,6.7041,149.13,149.09,6.7053]
["bitfinex-derivatives","SOLF0:USTF0",1751440576459,6.7041,149.13,149.07,2.77001039]
["bitfinex-derivatives","SOLF0:USTF0",1751440576757,6.7043,149.12,149.07,2.77001039]
["bitfinex-derivatives","SOLF0:USTF0",1751440577158,5.04021039,149.15,149.07,2.77001039]
["bitfinex-derivatives","SOLF0:USTF0",1751440577462,6.7041,149.13,149.09,6.7057]
["bitfinex-derivatives","SOLF0:USTF0",1751440577660,5.04021039,149.15,149.09,6.7057]
["bitfinex-derivatives","SOLF0:USTF0",1751440579357,6.7046,149.12,149.09,6.7057]
["bitfinex-derivatives","SOLF0:USTF0",1751440582462,6.7039,149.13,149.1,6.705]
["bitfinex-derivatives","SOLF0:USTF0",1751440582663,2.2702,149.15,149.09,2.77001039]
["bitfinex-derivatives","SOLF0:USTF0",1751440583358,6.7041,149.13,149.09,9.47531039]
["bitfinex-derivatives","SOLF0:USTF0",1751440584664,6.7041,149.13,149.1,6.7052]
["bitfinex-derivatives","SOLF0:USTF0",1751440585065,6.7036,149.14,149.09,2.77001039]
["bitfinex-derivatives","SOLF0:USTF0",1751440585265,6.7036,149.14,149.11,6.7047]
["bitfinex-derivatives","SOLF0:USTF0",1751440586065,6.7039,149.13,149.1,6.705]
["bitfinex-derivatives","SOLF0:USTF0",1751440593770,6.7039,149.13,149.11,1.77212648]
["bitfinex-derivatives","SOLF0:USTF0",1751440594368,6.7039,149.13,149.12,1.77212648]
["bitfinex-derivatives","SOLF0:USTF0",1751440594669,4.5485,149.16,149.12,1.77212648]
["bitfinex-derivatives","SOLF0:USTF0",1751440594870,4.5485,149.16,149.06,6.8606]
["bitfinex-derivatives","SOLF0:USTF0",1751440595067,6.7037,149.14,149.13,1.77212648]
["bitfinex-derivatives","SOLF0:USTF0",1751440597671,6.704,149.13,149.1,6.705]
["bitfinex-derivatives","SOLF0:USTF0",1751440597972,6.704,149.13,149.12,1.77212648]
["bitfinex-derivatives","SOLF0:USTF0",1751440598971,6.7036,149.14,149.12,1.77212648]
["bitfinex-derivatives","SOLF0:USTF0",1751440599169,4.08272648,149.16,149.13,1.77212648]
["bitfinex-derivatives","SOLF0:USTF0",1751440600175,6.7034,149.14,149.13,1.77212648]
["bitfinex-derivatives","SOLF0:USTF0",1751440600575,2.3307,149.2,149.13,1.77212648]
["bitfinex-derivatives","SOLF0:USTF0",1751440600775,6.7012,149.19,149.18,1.77212648]
["bitfinex-derivatives","SOLF0:USTF0",1751440602075,6.7019,149.18,149.17,1.77212648]
["bitfinex-derivatives","SOLF0:USTF0",1751440603173,1.77212648,149.23,149.11,47.7]
["bitfinex-derivatives","SOLF0:USTF0",1751440603371,1.77212648,149.21,149.17,1.77212648]
["bitfinex-derivatives","SOLF0:USTF0",1751440603976,2.7667404,149.23,149.16,2.7667404]
["bitfinex-derivatives","SOLF0:USTF0",1751440604272,6.7019,149.18,149.16,2.7667404]
["bitfinex-derivatives","SOLF0:USTF0",1751440605577,6.7019,149.18,149.16,9.4690404]
["bitfinex-derivatives","SOLF0:USTF0",1751440606272,6.7014,149.19,149.16,9.4690404]
["bitfinex-derivatives","SOLF0:USTF0",1751440607377,6.7014,149.19,149.18,2.7667404]
["bitfinex-derivatives","SOLF0:USTF0",1751440609680,6.8972,149.24,149.18,2.7667404]
["bitfinex-derivatives","SOLF0:USTF0",1751440609681,6.7009,149.2,149.18,2.7667404]
["bitfinex-derivatives","SOLF0:USTF0",1751440610184,6.7004,149.21,149.18,9.4681404]
["bitfinex-derivatives","SOLF0:USTF0",1751440610682,221.76072739,149.25,149.2,2.7667404]
["bitfinex-derivatives","SOLF0:USTF0",1751440611279,174.06072739,149.25,149.22,2.7667404]
["bitfinex-derivatives","SOLF0:USTF0",1751440611474,6.6993,149.24,149.22,2.7667404]
["bitfinex-derivatives","SOLF0:USTF0",1751440611674,174.06072739,149.25,149.22,2.7667404]
["bitfinex-derivatives","SOLF0:USTF0",1751440612073,174.06072739,149.25,149.18,2.3709]
["bitfinex-derivatives","SOLF0:USTF0",1751440612275,174.06072739,149.25,149.18,2.7667404]
["bitfinex-derivatives","SOLF0:USTF0",1751440612475,2.7667404,149.24,149.16,47.7]
["bitfinex-derivatives","SOLF0:USTF0",1751440612676,2.7667404,149.22,149.14,47.7]
["bitfinex-derivatives","SOLF0:USTF0",1751440612882,2.7667404,149.22,149.15,2.7667404]
["bitfinex-derivatives","SOLF0:USTF0",1751440613079,6.7019,149.18,149.15,9.4696404]
["bitfinex-derivatives","SOLF0:USTF0",1751440613483,2.7667404,149.22,149.15,9.4696404]
["bitfinex-derivatives","SOLF0:USTF0",1751440613688,6.7015,149.19,149.15,9.4696404]
["bitfinex-derivatives","SOLF0:USTF0",1751440613887,6.7015,149.19,149.17,2.7667404]
["bitfinex-derivatives","SOLF0:USTF0",1751440614090,4.4602,149.23,149.17,2.7667404]
["bitfinex-derivatives","SOLF0:USTF0",1751440614091,6.7009,149.2,149.17,2.7667404]
["bitfinex-derivatives","SOLF0:USTF0",1751440614483,47.7,149.24,149.19,2.7667404]
["bitfinex-derivatives","SOLF0:USTF0",1751440615189,6.6999,149.22,149.19,2.7667404]
["bitfinex-derivatives","SOLF0:USTF0",1751440615494,6.7008,149.2,149.17,2.7667404]
["bitfinex-derivatives","SOLF0:USTF0",1751440617292,6.7008,149.2,149.17,9.4686404]
["bitfinex-derivatives","SOLF0:USTF0",1751440617496,6.7008,149.2,149.17,2.7667404]
["bitfinex-derivatives","SOLF0:USTF0",1751440618997,6.7008,149.2,149.17,9.4684404]
["bitfinex-derivatives","SOLF0:USTF0",1751440619595,6.7005,149.21,149.18,6.7016]
["bitfinex-derivatives","SOLF0:USTF0",1751440622200,6.7005,149.21,149.18,9.4683404]
["bitfinex-derivatives","SOLF0:USTF0",1751440622899,6.7005,149.21,149.18,2.7667404]
["bitfinex-derivatives","SOLF0:USTF0",1751440623201,6.7008,149.2,149.16,2.7667404]
["bitfinex-derivatives","SOLF0:USTF0",1751440623405,6.7008,149.2,149.16,9.4690404]
["bitfinex-derivatives","SOLF0:USTF0",1751440623699,2.7667404,149.23,149.16,9.4690404]
["bitfinex-derivatives","SOLF0:USTF0",1751440623892,6.701,149.2,149.17,6.702]
["bitfinex-derivatives","SOLF0:USTF0",1751440624802,6.7012,149.19,149.16,9.4690404]
["bitfinex-derivatives","SOLF0:USTF0",1751440625801,2.7667404,149.21,149.14,47.7]
["bitfinex-derivatives","SOLF0:USTF0",1751440626603,6.7025,149.17,149.14,54.4032]
["bitfinex-derivatives","SOLF0:USTF0",1751440627502,6.7025,149.16,149.14,54.4032]
["bitfinex-derivatives","SOLF0:USTF0",1751440628796,6.7025,149.16,149.14,47.7]
["bitfinex-derivatives","SOLF0:USTF0",1751440629103,4.9474404,149.2,149.14,47.7]
["bitfinex-derivatives","SOLF0:USTF0",1751440629304,2.2021,149.19,149.14,47.7]
["bitfinex-derivatives","SOLF0:USTF0",1751440629503,6.7028,149.16,149.14,47.7]
["bitfinex-derivatives","SOLF0:USTF0",1751440629801,2.2021,149.19,149.14,47.7]
["bitfinex-derivatives","SOLF0:USTF0",1751440630595,4.9688404,149.19,149.11,2.7667404]
["bitfinex-derivatives","SOLF0:USTF0",1751440631005,4.9688404,149.19,149.13,6.7036]
["bitfinex-derivatives","SOLF0:USTF0",1751440631201,6.7032,149.15,149.13,6.7036]
["bitfinex-derivatives","SOLF0:USTF0",1751440631402,6.7032,149.15,149.11,2.7667404]
["bitfinex-derivatives","SOLF0:USTF0",1751440631603,7.3187404,149.19,149.12,6.7041]
["bitfinex-derivatives","SOLF0:USTF0",1751440631793,6.7034,149.15,149.12,6.7041]
["bitfinex-derivatives","SOLF0:USTF0",1751440632198,6.7038,149.14,149.11,9.4713404]
["bitfinex-derivatives","SOLF0:USTF0",1751440632701,6.7042,149.13,149.1,54.045]
["bitfinex-derivatives","SOLF0:USTF0",1751440633404,6.7043,149.12,149.1,54.045]
["bitfinex-derivatives","SOLF0:USTF0",1751440633903,2.7667404,149.17,149.11,9.4713404]
["bitfinex-derivatives","SOLF0:USTF0",1751440634104,6.7039,149.13,149.11,9.4713404]
["bitfinex-derivatives","SOLF0:USTF0",1751440635402,6.7039,149.13,149.11,2.7667404]
["bitfinex-derivatives","SOLF0:USTF0",1751440637104,2.7667404,149.17,149.11,2.7667404]
["bitfinex-derivatives","SOLF0:USTF0",1751440637805,6.7041,149.13,149.11,2.7667404]
["bitfinex-derivatives","SOLF0:USTF0",1751440638308,2.7667404,149.17,149.11,2.7667404]
["bitfinex-derivatives","SOLF0:USTF0",1751440639309,6.7043,149.12,149.11,2.7667404]
["bitfinex-derivatives","SOLF0:USTF0",1751440641101,6.7043,149.12,149.1,47.34]
["bitfinex-derivatives","SOLF0:USTF0",1751440641306,6.7048,149.11,149.09,6.7054]
["bitfinex-derivatives","SOLF0:USTF0",1751440641508,6.7048,149.11,149.09,9.4721404]
["bitfinex-derivatives","SOLF0:USTF0",1751440642211,6.7048,149.11,149.09,2.7667404]
["bitfinex-derivatives","SOLF0:USTF0",1751440643610,6.7052,149.1,149.09,2.7667404]
["bitfinex-derivatives","SOLF0:USTF0",1751440643814,2.7667404,149.15,149.07,2.7667404]
["bitfinex-derivatives","SOLF0:USTF0",1751440644018,4.6226,149.14,149.07,2.7667404]
["bitfinex-derivatives","SOLF0:USTF0",1751440644313,4.6226,149.14,149.07,9.4732404]
["bitfinex-derivatives","SOLF0:USTF0",1751440644902,6.7054,149.1,149.07,9.4732404]
["bitfinex-derivatives","SOLF0:USTF0",1751440646510,6.7057,149.09,149.07,2.7667404]
["bitfinex-derivatives","SOLF0:USTF0",1751440647609,4.9416404,149.13,149.07,2.7667404]
["bitfinex-derivatives","SOLF0:USTF0",1751440647815,4.9416404,149.13,149.07,9.4732404]
["bitfinex-derivatives","SOLF0:USTF0",1751440647816,6.7054,149.1,149.07,9.4732404]
["bitfinex-derivatives","SOLF0:USTF0",1751440648809,6.7054,149.1,149.07,6.7065]
["bitfinex-derivatives","SOLF0:USTF0",1751440649009,4.9416404,149.13,149.07,6.7065]
["bitfinex-derivatives","SOLF0:USTF0",1751440649211,6.7057,149.09,149.06,54.0468]
["bitfinex-derivatives","SOLF0:USTF0",1751440649510,6.7057,149.09,149.06,56.8135404]
["bitfinex-derivatives","SOLF0:USTF0",1751440649709,6.7057,149.09,149.07,6.7065]
["bitfinex-derivatives","SOLF0:USTF0",1751440650111,6.7057,149.09,149.07,9.4732404]
["bitfinex-derivatives","SOLF0:USTF0",1751440650414,4.9416404,149.13,149.07,2.7667404]
["bitfinex-derivatives","SOLF0:USTF0",1751440650609,2.7667404,149.11,149.06,47.34]
["bitfinex-derivatives","SOLF0:USTF0",1751440650814,6.7063,149.08,149.06,47.34]
["bitfinex-derivatives","SOLF0:USTF0",1751440651016,2.7667404,149.09,149.02,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1751440651514,6.7074,149.06,149.03,6.7082]
["bitfinex-derivatives","SOLF0:USTF0",1751440654316,2.7667404,149.06,148.98,2.7667404]
["bitfinex-derivatives","SOLF0:USTF0",1751440654705,6.7086,149.03,148.98,2.7667404]
["bitfinex-derivatives","SOLF0:USTF0",1751440655217,2.7667404,149.06,148.98,9.4771404]
["bitfinex-derivatives","SOLF0:USTF0",1751440655417,2.7667404,149.06,148.96,49.1732]
["bitfinex-derivatives","SOLF0:USTF0",1751440655618,2.7667404,149.04,148.96,49.1732]
["bitfinex-derivatives","SOLF0:USTF0",1751440655813,6.7095,149.01,148.97,9.4775404]
["bitfinex-derivatives","SOLF0:USTF0",1751440657216,6.7097,149.0,148.97,9.4775404]
["bitfinex-derivatives","SOLF0:USTF0",1751440657817,6.7095,149.01,148.98,6.7106]
["bitfinex-derivatives","SOLF0:USTF0",1751440658019,2.7667404,149.04,148.97,2.7667404]
["bitfinex-derivatives","SOLF0:USTF0",1751440658518,6.71,149.0,148.97,2.7667404]
["bitfinex-derivatives","SOLF0:USTF0",1751440659317,2.7667404,149.02,148.96,46.96]
["bitfinex-derivatives","SOLF0:USTF0",1751440660021,2.7667404,149.02,148.96,49.7267404]
["bitfinex-derivatives","SOLF0:USTF0",1751440660221,46.98,149.04,148.94,2.7667404]
["bitfinex-derivatives","SOLF0:USTF0",1751440660222,2.7667404,149.0,148.94,2.7667404]
["bitfinex-derivatives","SOLF0:USTF0",1751440660718,6.711,148.98,148.95,6.7117]
["bitfinex-derivatives","SOLF0:USTF0",1751440662119,6.7104,148.99,148.92,579.32]
["bitfinex-derivatives","SOLF0:USTF0",1751440662314,6.7104,148.99,148.94,2.7667404]
["bitfinex-derivatives","SOLF0:USTF0",1751440662818,2.7667404,149.0,148.92,579.32]
["bitfinex-derivatives","SOLF0:USTF0",1751440663122,2.7667404,149.0,148.93,2.7667404]
["bitfinex-derivatives","SOLF0:USTF0",1751440663322,2.7667404,149.02,148.95,2.7667404]
["bitfinex-derivatives","SOLF0:USTF0",1751440663826,6.7104,148.99,148.95,9.4784404]
["bitfinex-derivatives","SOLF0:USTF0",1751440664822,6.7104,148.99,148.96,6.7114]
["bitfinex-derivatives","SOLF0:USTF0",1751440666623,8.31886276,149.1,148.97,2.7667404]
["bitfinex-derivatives","SOLF0:USTF0",1751440666823,2.7667404,149.06,148.96,47.0]
["bitfinex-derivatives","SOLF0:USTF0",1751440667026,2.7667404,149.06,148.98,2.7667404]
["bitfinex-derivatives","SOLF0:USTF0",1751440667320,2.7667404,149.07,149.0,2.7667404]
["bitfinex-derivatives","SOLF0:USTF0",1751440667520,191.27364225,149.08,149.02,2.7667404]
["bitfinex-derivatives","SOLF0:USTF0",1751440667727,6.7068,149.07,149.03,6.708]
["bitfinex-derivatives","SOLF0:USTF0",1751440668523,6.7071,149.06,149.04,6.7079]
["bitfinex-derivatives","SOLF0:USTF0",1751440668725,191.27364225,149.08,149.01,2.7667404]
["bitfinex-derivatives","SOLF0:USTF0",1751440668920,191.27364225,149.08,149.03,2.7667404]
["bitfinex-derivatives","SOLF0:USTF0",1751440669124,197.97994225,149.08,149.05,2.7667404]
["bitfinex-derivatives","SOLF0:USTF0",1751440669324,195.81194225,149.08,149.05,2.7667404]
["bitfinex-derivatives","SOLF0:USTF0",1751440669727,189.10564225,149.08,149.05,2.7667404]
["bitfinex-derivatives","SOLF0:USTF0",1751440670928,189.10564225,149.08,149.03,9.4747404]
["bitfinex-derivatives","SOLF0:USTF0",1751440671128,189.10564225,149.08,149.03,2.7667404]
["bitfinex-derivatives","SOLF0:USTF0",1751440671333,6.7072,149.06,149.03,2.7667404]
["bitfinex-derivatives","SOLF0:USTF0",1751440671930,6.707,149.06,149.03,9.4748404]
["bitfinex-derivatives","SOLF0:USTF0",1751440678026,6.7067,149.07,149.04,6.7079]
["bitfinex-derivatives","SOLF0:USTF0",1751440678436,6.7067,149.07,149.05,2.7667404]
["bitfinex-derivatives","SOLF0:USTF0",1751440678633,195.81194225,149.08,149.05,9.4742404]
["bitfinex-derivatives","SOLF0:USTF0",1751440679528,189.10564225,149.08,149.01,47.0]
["bitfinex-derivatives","SOLF0:USTF0",1751440679729,189.10564225,149.08,149.03,2.7667404]
["bitfinex-derivatives","SOLF0:USTF0",1751440680329,6.7077,149.05,149.03,2.7667404]
["bitfinex-derivatives","SOLF0:USTF0",1751440680529,189.10564225,149.08,149.02,9.4753404]
["bitfinex-derivatives","SOLF0:USTF0",1751440680931,6.7077,149.05,149.02,9.4753404]
["bitfinex-derivatives","SOLF0:USTF0",1751440681431,6.708,149.04,149.02,9.4753404]
["bitfinex-derivatives","SOLF0:USTF0",1751440681629,6.708,149.04,149.02,2.7667404]
["bitfinex-derivatives","SOLF0:USTF0",1751440681830,189.10564225,149.08,149.02,2.7667404]
["bitfinex-derivatives","SOLF0:USTF0",1751440682026,47.0,149.09,149.06,2.7667404]
["bitfinex-derivatives","SOLF0:USTF0",1751440682427,53.9033,149.13,149.06,2.7667404]
["bitfinex-derivatives","SOLF0:USTF0",1751440682637,6.7064,149.08,149.06,2.7667404]
["bitfinex-derivatives","SOLF0:USTF0",1751440683338,6.7064,149.08,149.01,47.0]
["bitfinex-derivatives","SOLF0:USTF0",1751440683339,2.7667404,149.12,149.04,6.7077]
["bitfinex-derivatives","SOLF0:USTF0",1751440683637,2.7667404,149.08,149.02,2.7667404]
["bitfinex-derivatives","SOLF0:USTF0",1751440684032,49.7467404,149.08,149.01,2.7667404]
["bitfinex-derivatives","SOLF0:USTF0",1751440684533,6.7084,149.03,149.01,9.4757404]
["bitfinex-derivatives","SOLF0:USTF0",1751440684737,49.7467404,149.08,149.01,9.4757404]
["bitfinex-derivatives","SOLF0:USTF0",1751440684937,49.7467404,149.08,149.01,2.7667404]
["bitfinex-derivatives","SOLF0:USTF0",1751440685443,6.7083,149.04,149.01,9.4758404]
["bitfinex-derivatives","SOLF0:USTF0",1751440689040,6.7084,149.03,149.01,2.7667404]
["bitfinex-derivatives","SOLF0:USTF0",1751440689846,6.7084,149.03,149.0,6.7095]
["bitfinex-derivatives","SOLF0:USTF0",1751440690141,6.7084,149.03,149.01,2.7667404]
["bitfinex-derivatives","SOLF0:USTF0",1751440691545,6.7084,149.03,149.0,6.7095]
["bitfinex-derivatives","SOLF0:USTF0",1751440691744,6.7084,149.03,149.01,2.7667404]
["bitfinex-derivatives","SOLF0:USTF0",1751440694450,51.5304,149.08,149.01,9.4759404]
["bitfinex-derivatives","SOLF0:USTF0",1751440695452,6.708,149.04,149.01,9.4759404]
["bitfinex-derivatives","SOLF0:USTF0",1751440695754,6.708,149.04,149.01,6.7092]
["bitfinex-derivatives","SOLF0:USTF0",1751440695943,6.7083,149.04,149.0,6.7095]
["bitfinex-derivatives","SOLF0:USTF0",1751440696143,5.0447404,149.07,149.0,2.7667404]
["bitfinex-derivatives","SOLF0:USTF0",1751440696349,5.0447404,149.07,148.99,46.98]
["bitfinex-derivatives","SOLF0:USTF0",1751440696548,6.7093,149.01,148.99,46.98]
["bitfinex-derivatives","SOLF0:USTF0",1751440697254,6.709,149.02,148.99,6.7098]
["bitfinex-derivatives","SOLF0:USTF0",1751440697553,6.709,149.02,148.98,2.7667404]
["bitfinex-derivatives","SOLF0:USTF0",1751440697851,6.709,149.02,148.99,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1751440698557,6.709,149.02,149.0,2.7667404]
["bitfinex-derivatives","SOLF0:USTF0",1751440698957,6.21356343,149.07,149.0,2.7667404]
["bitfinex-derivatives","SOLF0:USTF0",1751440699156,51.5304,149.08,149.02,2.7667404]
["bitfinex-derivatives","SOLF0:USTF0",1751440700155,6.7073,149.06,149.03,6.7081]
["bitfinex-derivatives","SOLF0:USTF0",1751440701356,6.7075,149.05,149.03,6.7081]
["bitfinex-derivatives","SOLF0:USTF0",1751440701758,51.5304,149.08,149.03,6.7081]
["bitfinex-derivatives","SOLF0:USTF0",1751440702057,6.7072,149.06,149.03,6.7081]
["bitfinex-derivatives","SOLF0:USTF0",1751440703059,6.7077,149.05,149.02,9.4753404]
["bitfinex-derivatives","SOLF0:USTF0",1751440703457,51.5304,149.08,149.02,9.4753404]
["bitfinex-derivatives","SOLF0:USTF0",1751440703659,6.7078,149.05,149.02,9.4753404]
["bitfinex-derivatives","SOLF0:USTF0",1751440704160,51.5304,149.08,149.02,9.4753404]
["bitfinex-derivatives","SOLF0:USTF0",1751440704354,51.5304,149.08,148.96,11.08560316]
["bitfinex-derivatives","SOLF0:USTF0",1751440704355,2.7667404,149.07,148.96,8.31886276]
["bitfinex-derivatives","SOLF0:USTF0",1751440704660,9.02326769,149.07,148.99,2.7667404]
["bitfinex-derivatives","SOLF0:USTF0",1751440704859,6.7091,149.02,149.0,6.7097]
["bitfinex-derivatives","SOLF0:USTF0",1751440705059,6.7091,149.02,149.01,2.7667404]
["bitfinex-derivatives","SOLF0:USTF0",1751440705462,6.25652729,149.07,149.01,2.7667404]
["bitfinex-derivatives","SOLF0:USTF0",1751440705761,57.78692729,149.08,149.01,2.7667404]
["bitfinex-derivatives","SOLF0:USTF0",1751440706361,2.7667404,149.07,149.0,2.7667404]
["bitfinex-derivatives","SOLF0:USTF0",1751440706860,6.7082,149.04,149.01,6.709]
["bitfinex-derivatives","SOLF0:USTF0",1751440707261,6.7082,149.04,149.0,2.7667404]
["bitfinex-derivatives","SOLF0:USTF0",1751440707958,6.7082,149.04,149.01,6.7092]
["bitfinex-derivatives","SOLF0:USTF0",1751440708358,6.7082,149.04,149.01,6.7089]
["bitfinex-derivatives","SOLF0:USTF0",1751440712754,6.25652729,149.05,148.94,55.25886276]
["bitfinex-derivatives","SOLF0:USTF0",1751440712956,9.02326769,149.05,148.98,2.7667404]
["bitfinex-derivatives","SOLF0:USTF0",1751440713160,6.25652729,149.06,148.98,2.7667404]
["bitfinex-derivatives","SOLF0:USTF0",1751440713362,6.25652729,149.06,149.0,2.7667404]
["bitfinex-derivatives","SOLF0:USTF0",1751440713768,6.7089,149.02,148.98,9.4771404]
["bitfinex-derivatives","SOLF0:USTF0",1751440714663,6.7089,149.02,148.99,6.7101]
["bitfinex-derivatives","SOLF0:USTF0",1751440717571,6.7094,149.01,148.98,9.4770404]
["bitfinex-derivatives","SOLF0:USTF0",1751440717771,9.02326769,149.06,148.97,2.7667404]
["bitfinex-derivatives","SOLF0:USTF0",1751440718171,6.709,149.02,148.99,6.7099]
["bitfinex-derivatives","SOLF0:USTF0",1751440718372,9.02326769,149.06,148.96,2.3815]
["bitfinex-derivatives","SOLF0:USTF0",1751440718573,9.02326769,149.06,148.98,2.7667404]
["bitfinex-derivatives","SOLF0:USTF0",1751440719071,6.709,149.02,148.99,6.7101]
["bitfinex-derivatives","SOLF0:USTF0",1751440723577,6.25652729,149.06,148.98,2.7667404]
["bitfinex-derivatives","SOLF0:USTF0",1751440723778,11.36006769,149.07,149.0,2.7667404]
["bitfinex-derivatives","SOLF0:USTF0",1751440723980,6.25652729,149.06,149.0,2.7667404]
["bitfinex-derivatives","SOLF0:USTF0",1751440724279,6.7085,149.03,149.0,9.4762404]
["bitfinex-derivatives","SOLF0:USTF0",1751440725380,6.7085,149.03,149.01,6.7093]
["bitfinex-derivatives","SOLF0:USTF0",1751440725681,6.7082,149.04,149.01,6.7093]
["bitfinex-derivatives","SOLF0:USTF0",1751440725978,11.36006769,149.07,149.01,6.7093]
["bitfinex-derivatives","SOLF0:USTF0",1751440726278,6.7085,149.03,149.0,9.4762404]
["bitfinex-derivatives","SOLF0:USTF0",1751440726475,6.7085,149.03,149.0,2.7667404]
["bitfinex-derivatives","SOLF0:USTF0",1751440726676,11.36006769,149.07,149.02,6.7087]
["bitfinex-derivatives","SOLF0:USTF0",1751440726870,6.7081,149.04,149.0,2.7667404]
["bitfinex-derivatives","SOLF0:USTF0",1751440727280,6.7081,149.04,149.01,6.7091]
["bitfinex-derivatives","SOLF0:USTF0",1751440733682,6.7087,149.03,149.0,6.7095]
["bitfinex-derivatives","SOLF0:USTF0",1751440734783,9.02326769,149.05,148.99,47.0]
["bitfinex-derivatives","SOLF0:USTF0",1751440735180,6.7105,148.99,148.96,6.7112]
["bitfinex-derivatives","SOLF0:USTF0",1751440735784,6.7099,149.0,148.97,6.711]
["bitfinex-derivatives","SOLF0:USTF0",1751440736185,6.7099,149.0,148.95,49.7667404]
["bitfinex-derivatives","SOLF0:USTF0",1751440737883,6.7099,149.0,148.97,6.7107]
["bitfinex-derivatives","SOLF0:USTF0",1751440738484,6.7099,149.0,148.95,49.7667404]
["bitfinex-derivatives","SOLF0:USTF0",1751440738785,6.663,149.02,148.97,2.7667404]
["bitfinex-derivatives","SOLF0:USTF0",1751440738985,6.663,149.02,148.98,6.7104]
["bitfinex-derivatives","SOLF0:USTF0",1751440739187,6.663,149.02,148.97,2.7667404]
["bitfinex-derivatives","SOLF0:USTF0",1751440739386,6.25652729,149.06,148.99,2.7667404]
["bitfinex-derivatives","SOLF0:USTF0",1751440739985,2.7667404,149.05,148.99,2.7667404]
["bitfinex-derivatives","SOLF0:USTF0",1751440740587,2.7667404,149.05,149.01,6.7092]
["bitfinex-derivatives","SOLF0:USTF0",1751440740988,6.7084,149.03,149.01,6.7092]
["bitfinex-derivatives","SOLF0:USTF0",1751440741882,2.7667404,149.05,148.97,2.7667404]
["bitfinex-derivatives","SOLF0:USTF0",1751440742088,6.25652729,149.04,148.95,49.7667404]
["bitfinex-derivatives","SOLF0:USTF0",1751440742387,2.7667404,149.02,148.95,49.7667404]
["bitfinex-derivatives","SOLF0:USTF0",1751440742990,2.7667404,149.02,148.97,6.7108]
["bitfinex-derivatives","SOLF0:USTF0",1751440743184,2.7667404,149.02,148.95,49.7667404]
["bitfinex-derivatives","SOLF0:USTF0",1751440743488,6.71,149.0,148.97,6.7108]
["bitfinex-derivatives","SOLF0:USTF0",1751440743677,2.2577,149.01,148.97,6.7108]
["bitfinex-derivatives","SOLF0:USTF0",1751440744382,6.7098,149.0,148.97,6.7108]
["bitfinex-derivatives","SOLF0:USTF0",1751440744689,6.7098,149.0,148.98,6.7104]
["bitfinex-derivatives","SOLF0:USTF0",1751440744988,2.2577,149.01,148.95,49.7667404]
["bitfinex-derivatives","SOLF0:USTF0",1751440745183,2.2577,149.01,148.95,47.0]
["bitfinex-derivatives","SOLF0:USTF0",1751440745489,6.8027,149.01,148.96,6.7113]
["bitfinex-derivatives","SOLF0:USTF0",1751440745684,6.7108,148.98,148.96,6.7113]
["bitfinex-derivatives","SOLF0:USTF0",1751440745883,6.8027,149.01,148.96,6.7113]
["bitfinex-derivatives","SOLF0:USTF0",1751440746592,6.7108,148.98,148.96,6.7113]
["bitfinex-derivatives","SOLF0:USTF0",1751440747786,6.8027,149.01,148.95,47.0]
["bitfinex-derivatives","SOLF0:USTF0",1751440747987,2.7667404,149.0,148.95,47.0]
["bitfinex-derivatives","SOLF0:USTF0",1751440748389,2.7667404,149.0,148.95,53.7117]
["bitfinex-derivatives","SOLF0:USTF0",1751440748888,6.7107,148.98,148.96,6.7113]
["bitfinex-derivatives","SOLF0:USTF0",1751440749089,2.7667404,149.0,148.95,47.0]
["bitfinex-derivatives","SOLF0:USTF0",1751440749591,2.7667404,149.0,148.95,53.7118]
["bitfinex-derivatives","SOLF0:USTF0",1751440750093,6.7111,148.98,148.95,53.7118]
["bitfinex-derivatives","SOLF0:USTF0",1751440750595,6.7111,148.98,148.96,6.7114]
["bitfinex-derivatives","SOLF0:USTF0",1751440751094,6.7111,148.97,148.95,6.7118]
["bitfinex-derivatives","SOLF0:USTF0",1751440751894,6.7115,148.96,148.94,6.7122]
["bitfinex-derivatives","SOLF0:USTF0",1751440752087,2.7667404,149.0,148.94,6.7122]
["bitfinex-derivatives","SOLF0:USTF0",1751440752791,6.7113,148.97,148.94,6.7122]
["bitfinex-derivatives","SOLF0:USTF0",1751440754092,6.7113,148.97,148.95,6.7118]
["bitfinex-derivatives","SOLF0:USTF0",1751440756097,9.4776404,148.98,148.95,6.7118]
["bitfinex-derivatives","SOLF0:USTF0",1751440756292,2.7667404,148.98,148.94,6.7122]
["bitfinex-derivatives","SOLF0:USTF0",1751440756796,2.7667404,149.0,148.92,2.7667404]
["bitfinex-derivatives","SOLF0:USTF0",1751440757191,6.7109,148.98,148.92,2.7667404]
["bitfinex-derivatives","SOLF0:USTF0",1751440757494,2.7667404,149.0,148.91,53.21219538]
["bitfinex-derivatives","SOLF0:USTF0",1751440757690,2.7667404,149.0,148.93,2.7667404]
["bitfinex-derivatives","SOLF0:USTF0",1751440758295,6.7113,148.97,148.94,6.7122]
["bitfinex-derivatives","SOLF0:USTF0",1751440758994,6.7113,148.97,148.93,2.7667404]
["bitfinex-derivatives","SOLF0:USTF0",1751440759197,6.7113,148.97,148.91,46.94]
["bitfinex-derivatives","SOLF0:USTF0",1751440759406,6.7113,148.97,148.93,2.7667404]
["bitfinex-derivatives","SOLF0:USTF0",1751440759795,6.7113,148.97,148.94,6.7122]
["bitfinex-derivatives","SOLF0:USTF0",1751440761601,6.7103,148.99,148.94,2.7667404]
["bitfinex-derivatives","SOLF0:USTF0",1751440762101,9.5628404,149.01,148.94,2.7667404]
["bitfinex-derivatives","SOLF0:USTF0",1751440762299,26.47142729,149.01,148.89,6.27219538]
["bitfinex-derivatives","SOLF0:USTF0",1751440762595,2.7667404,148.96,148.88,9.03893578]
["bitfinex-derivatives","SOLF0:USTF0",1751440762798,6.712,148.95,148.91,6.7135]
["bitfinex-derivatives","SOLF0:USTF0",1751440764208,2.7667404,148.98,148.92,6.7131]
["bitfinex-derivatives","SOLF0:USTF0",1751440764396,2.7667404,148.98,148.9,2.7667404]
["bitfinex-derivatives","SOLF0:USTF0",1751440765308,2.7667404,148.97,148.89,49.7067404]
["bitfinex-derivatives","SOLF0:USTF0",1751440765709,6.713,148.93,148.9,6.7139]
["bitfinex-derivatives","SOLF0:USTF0",1751440766303,6.7135,148.92,148.89,56.4212404]
["bitfinex-derivatives","SOLF0:USTF0",1751440766511,2.7667404,148.95,148.89,49.7067404]
["bitfinex-derivatives","SOLF0:USTF0",1751440766914,6.7134,148.92,148.89,49.7067404]
["bitfinex-derivatives","SOLF0:USTF0",1751440767714,6.7131,148.93,148.9,6.7142]
["bitfinex-derivatives","SOLF0:USTF0",1751440770513,6.7131,148.93,148.91,6.7137]
["bitfinex-derivatives","SOLF0:USTF0",1751440770709,6.7126,148.94,148.91,6.7137]
["bitfinex-derivatives","SOLF0:USTF0",1751440771112,6.7129,148.93,148.91,6.7137]
["bitfinex-derivatives","SOLF0:USTF0",1751440772618,6.7129,148.93,148.9,6.714]
["bitfinex-derivatives","SOLF0:USTF0",1751440772818,2.7667404,148.95,148.9,6.714]
["bitfinex-derivatives","SOLF0:USTF0",1751440773214,6.7131,148.93,148.9,6.714]
["bitfinex-derivatives","SOLF0:USTF0",1751440773718,6.7132,148.93,148.87,2.7667404]
["bitfinex-derivatives","SOLF0:USTF0",1751440774710,6.7132,148.93,148.9,6.7139]
["bitfinex-derivatives","SOLF0:USTF0",1751440775212,6.7133,148.92,148.9,6.7139]
["bitfinex-derivatives","SOLF0:USTF0",1751440776217,6.7131,148.93,148.9,6.7139]
["bitfinex-derivatives","SOLF0:USTF0",1751440776417,2.7667404,148.95,148.91,6.7137]
["bitfinex-derivatives","SOLF0:USTF0",1751440776921,2.7667404,148.95,148.9,6.714]
["bitfinex-derivatives","SOLF0:USTF0",1751440777519,6.7131,148.93,148.9,6.714]
["bitfinex-derivatives","SOLF0:USTF0",1751440779821,6.7134,148.92,148.9,6.714]
["bitfinex-derivatives","SOLF0:USTF0",1751440780118,2.7667404,148.95,148.9,6.714]
["bitfinex-derivatives","SOLF0:USTF0",1751440780421,6.7132,148.93,148.9,6.714]
["bitfinex-derivatives","SOLF0:USTF0",1751440781016,6.7132,148.93,148.88,2.7667404]
["bitfinex-derivatives","SOLF0:USTF0",1751440781017,6.7136,148.92,148.89,6.7146]
["bitfinex-derivatives","SOLF0:USTF0",1751440782618,2.7667404,148.95,148.89,6.7146]
["bitfinex-derivatives","SOLF0:USTF0",1751440783222,6.7135,148.92,148.89,6.7146]
["bitfinex-derivatives","SOLF0:USTF0",1751440783620,6.7135,148.92,148.9,6.7142]
["bitfinex-derivatives","SOLF0:USTF0",1751440785224,6.7135,148.92,148.89,6.7144]
["bitfinex-derivatives","SOLF0:USTF0",1751440785627,6.7135,148.92,148.88,2.7667404]
["bitfinex-derivatives","SOLF0:USTF0",1751440785921,6.7135,148.92,148.89,6.7146]
["bitfinex-derivatives","SOLF0:USTF0",1751440790931,6.7135,148.92,148.9,6.7141]
["bitfinex-derivatives","SOLF0:USTF0",1751440791130,6.7135,148.92,148.88,2.7667404]
["bitfinex-derivatives","SOLF0:USTF0",1751440791832,6.7135,148.92,148.89,6.7144]
["bitfinex-derivatives","SOLF0:USTF0",1751440792033,6.7138,148.91,148.89,6.7144]
["bitfinex-derivatives","SOLF0:USTF0",1751440792528,2.7667404,148.95,148.89,6.7144]
["bitfinex-derivatives","SOLF0:USTF0",1751440792734,6.7136,148.92,148.89,6.7144]
["bitfinex-derivatives","SOLF0:USTF0",1751440794536,2.7667404,148.95,148.87,2.7667404]
["bitfinex-derivatives","SOLF0:USTF0",1751440794939,6.7146,148.9,148.87,6.7153]
["bitfinex-derivatives","SOLF0:USTF0",1751440795131,2.7667404,148.93,148.86,6.25294697]
["bitfinex-derivatives","SOLF0:USTF0",1751440795833,2.7667404,148.93,148.87,2.7667404]
["bitfinex-derivatives","SOLF0:USTF0",1751440796142,6.7137,148.92,148.87,2.7667404]
["bitfinex-derivatives","SOLF0:USTF0",1751440796334,2.7667404,148.93,148.87,2.7667404]
["bitfinex-derivatives","SOLF0:USTF0",1751440796839,6.714,148.91,148.88,6.7148]
["bitfinex-derivatives","SOLF0:USTF0",1751440799738,1.77716695,148.93,148.89,1.77716695]
["bitfinex-derivatives","SOLF0:USTF0",1751440800135,6.7136,148.92,148.89,8.49156695]
["bitfinex-derivatives","SOLF0:USTF0",1751440800336,6.7136,148.92,148.89,1.77716695]
["bitfinex-derivatives","SOLF0:USTF0",1751440800638,1.77716695,148.94,148.9,1.77716695]
["bitfinex-derivatives","SOLF0:USTF0",1751440800833,1.77716695,148.94,148.9,8.49116695]
["bitfinex-derivatives","SOLF0:USTF0",1751440801031,1.77716695,148.93,148.9,6.714]
["bitfinex-derivatives","SOLF0:USTF0",1751440801240,6.7134,148.92,148.89,8.49156695]
["bitfinex-derivatives","SOLF0:USTF0",1751440801730,6.7134,148.92,148.89,1.77716695]
["bitfinex-derivatives","SOLF0:USTF0",1751440801935,6.7134,148.92,148.89,8.49156695]
["bitfinex-derivatives","SOLF0:USTF0",1751440802139,6.7134,148.92,148.89,1.77716695]
["bitfinex-derivatives","SOLF0:USTF0",1751440802739,6.7134,148.92,148.89,8.49156695]
["bitfinex-derivatives","SOLF0:USTF0",1751440803241,6.7134,148.92,148.9,6.7142]
["bitfinex-derivatives","SOLF0:USTF0",1751440803943,6.7134,148.92,148.89,8.49166695]
["bitfinex-derivatives","SOLF0:USTF0",1751440804343,6.7131,148.93,148.9,6.714]
["bitfinex-derivatives","SOLF0:USTF0",1751440804547,6.7131,148.93,148.9,1.77716695]
["bitfinex-derivatives","SOLF0:USTF0",1751440804842,1.77716695,148.95,148.9,1.77716695]
["bitfinex-derivatives","SOLF0:USTF0",1751440805439,1.77716695,148.95,148.91,1.77716695]
["bitfinex-derivatives","SOLF0:USTF0",1751440805741,46.94,148.96,148.92,1.77716695]
["bitfinex-derivatives","SOLF0:USTF0",1751440806442,46.94,148.96,148.93,1.77716695]
["bitfinex-derivatives","SOLF0:USTF0",1751440806845,6.25294697,148.99,148.94,1.77716695]
["bitfinex-derivatives","SOLF0:USTF0",1751440807141,55.25886276,149.0,148.96,1.77716695]
["bitfinex-derivatives","SOLF0:USTF0",1751440807142,48.71716695,149.0,148.96,1.77716695]
["bitfinex-derivatives","SOLF0:USTF0",1751440807648,8.48746695,148.99,148.96,1.77716695]
["bitfinex-derivatives","SOLF0:USTF0",1751440808043,6.7107,148.98,148.96,1.77716695]
["bitfinex-derivatives","SOLF0:USTF0",1751440808345,1.77716695,148.98,148.94,1.77716695]
["bitfinex-derivatives","SOLF0:USTF0",1751440808641,6.7113,148.97,148.94,8.48956695]
["bitfinex-derivatives","SOLF0:USTF0",1751440808840,1.77716695,148.99,148.95,1.77716695]
["bitfinex-derivatives","SOLF0:USTF0",1751440809243,6.711,148.98,148.95,8.48916695]
["bitfinex-derivatives","SOLF0:USTF0",1751440809743,6.711,148.98,148.96,1.77716695]
["bitfinex-derivatives","SOLF0:USTF0",1751440810248,1.77716695,148.99,148.95,8.48916695]
["bitfinex-derivatives","SOLF0:USTF0",1751440810748,1.77716695,148.98,148.95,8.48916695]
["bitfinex-derivatives","SOLF0:USTF0",1751440810946,46.94,149.0,148.91,6.25294697]
["bitfinex-derivatives","SOLF0:USTF0",1751440811146,46.94,149.0,148.95,1.77716695]
["bitfinex-derivatives","SOLF0:USTF0",1751440811444,1.77716695,148.99,148.95,1.77716695]
["bitfinex-derivatives","SOLF0:USTF0",1751440812047,1.77716695,148.98,148.94,1.77716695]
["bitfinex-derivatives","SOLF0:USTF0",1751440812549,6.7109,148.98,148.95,8.48886695]
["bitfinex-derivatives","SOLF0:USTF0",1751440813643,6.7111,148.97,148.95,8.48886695]
["bitfinex-derivatives","SOLF0:USTF0",1751440813848,6.7111,148.97,148.95,1.77716695]
["bitfinex-derivatives","SOLF0:USTF0",1751440815551,6.7111,148.97,148.95,8.48906695]
["bitfinex-derivatives","SOLF0:USTF0",1751440816750,6.7111,148.97,148.95,6.7119]
["bitfinex-derivatives","SOLF0:USTF0",1751440816950,6.7108,148.98,148.95,8.48906695]
["bitfinex-derivatives","SOLF0:USTF0",1751440817848,6.7108,148.98,148.95,6.7119]
["bitfinex-derivatives","SOLF0:USTF0",1751440818054,6.7111,148.97,148.95,1.77716695]
["bitfinex-derivatives","SOLF0:USTF0",1751440818547,6.7111,148.97,148.94,8.48936695]
["bitfinex-derivatives","SOLF0:USTF0",1751440819650,8.48796695,148.98,148.95,6.7117]
["bitfinex-derivatives","SOLF0:USTF0",1751440821454,6.7108,148.98,148.95,6.7117]
["bitfinex-derivatives","SOLF0:USTF0",1751440821654,6.7108,148.98,148.95,8.48886695]
["bitfinex-derivatives","SOLF0:USTF0",1751440822647,6.7108,148.98,148.96,6.7115]
["bitfinex-derivatives","SOLF0:USTF0",1751440824457,8.48746695,148.99,148.96,6.7115]
["bitfinex-derivatives","SOLF0:USTF0",1751440826956,8.48746695,148.99,148.97,6.711]
["bitfinex-derivatives","SOLF0:USTF0",1751440827355,1.77716695,148.99,148.97,6.711]
["bitfinex-derivatives","SOLF0:USTF0",1751440827656,55.42706695,149.0,148.96,1.77716695]
["bitfinex-derivatives","SOLF0:USTF0",1751440828048,8.48706695,149.0,148.96,1.77716695]
["bitfinex-derivatives","SOLF0:USTF0",1751440828354,10.74576695,149.01,148.98,1.77716695]
["bitfinex-derivatives","SOLF0:USTF0",1751440828555,10.74576695,149.01,148.97,1.77716695]
["bitfinex-derivatives","SOLF0:USTF0",1751440828756,6.7098,149.0,148.97,8.48796695]
["bitfinex-derivatives","SOLF0:USTF0",1751440829852,6.7098,149.0,148.98,6.7106]
["bitfinex-derivatives","SOLF0:USTF0",1751440831055,6.7098,149.0,148.97,8.48796695]
["bitfinex-derivatives","SOLF0:USTF0",1751440833857,6.7098,149.0,148.99,1.77716695]
["bitfinex-derivatives","SOLF0:USTF0",1751440834255,6.7093,149.01,148.99,1.77716695]
["bitfinex-derivatives","SOLF0:USTF0",1751440834460,6.7093,149.01,149.0,1.77716695]
["bitfinex-derivatives","SOLF0:USTF0",1751440834659,6.709,149.02,149.0,1.77716695]
["bitfinex-derivatives","SOLF0:USTF0",1751440836454,187.28435739,149.04,149.01,1.77716695]
["bitfinex-derivatives","SOLF0:USTF0",1751440836656,6.7086,149.03,149.01,1.77716695]
["bitfinex-derivatives","SOLF0:USTF0",1751440838059,1.77716695,149.03,149.0,1.77716695]
["bitfinex-derivatives","SOLF0:USTF0",1751440838461,6.709,149.02,149.0,1.77716695]
["bitfinex-derivatives","SOLF0:USTF0",1751440838656,185.50719044,149.04,149.0,1.77716695]
["bitfinex-derivatives","SOLF0:USTF0",1751440838962,187.28435739,149.04,149.0,1.77716695]
["bitfinex-derivatives","SOLF0:USTF0",1751440839560,6.7088,149.02,149.0,8.48666695]
["bitfinex-derivatives","SOLF0:USTF0",1751440840265,6.7086,149.03,149.01,1.77716695]
["bitfinex-derivatives","SOLF0:USTF0",1751440840462,187.28435739,149.04,149.0,1.77716695]
["bitfinex-derivatives","SOLF0:USTF0",1751440840663,1.77716695,149.03,149.0,1.77716695]
["bitfinex-derivatives","SOLF0:USTF0",1751440840863,6.7088,149.02,149.0,1.77716695]
["bitfinex-derivatives","SOLF0:USTF0",1751440841767,6.7086,149.03,149.0,8.48686695]
["bitfinex-derivatives","SOLF0:USTF0",1751440841968,185.50719044,149.04,149.0,1.77716695]
["bitfinex-derivatives","SOLF0:USTF0",1751440841969,187.28435739,149.04,149.0,1.77716695]
["bitfinex-derivatives","SOLF0:USTF0",1751440842368,6.7085,149.03,149.0,1.77716695]
["bitfinex-derivatives","SOLF0:USTF0",1751440842968,6.7085,149.03,149.0,8.48686695]
["bitfinex-derivatives","SOLF0:USTF0",1751440844070,193.99245739,149.04,149.01,6.7093]
["bitfinex-derivatives","SOLF0:USTF0",1751440844271,1.77716695,149.06,149.02,1.77716695]
["bitfinex-derivatives","SOLF0:USTF0",1751440844862,6.7078,149.05,149.02,8.48596695]
["bitfinex-derivatives","SOLF0:USTF0",1751440845062,1.77716695,149.05,149.02,1.77716695]
["bitfinex-derivatives","SOLF0:USTF0",1751440845668,6.7081,149.04,149.02,1.77716695]
["bitfinex-derivatives","SOLF0:USTF0",1751440846170,6.7077,149.05,149.02,8.48576695]
["bitfinex-derivatives","SOLF0:USTF0",1751440846378,46.86,149.07,149.02,8.48576695]
["bitfinex-derivatives","SOLF0:USTF0",1751440846379,1.77716695,149.06,149.02,8.48576695]
["bitfinex-derivatives","SOLF0:USTF0",1751440846674,1.77716695,149.06,149.02,1.77716695]
["bitfinex-derivatives","SOLF0:USTF0",1751440847671,6.7081,149.04,149.02,8.48596695]
["bitfinex-derivatives","SOLF0:USTF0",1751440848276,6.7077,149.05,149.03,1.77716695]
["bitfinex-derivatives","SOLF0:USTF0",1751440849077,6.7079,149.04,149.03,1.77716695]
["bitfinex-derivatives","SOLF0:USTF0",1751440849576,1.77716695,149.06,149.03,1.77716695]
["bitfinex-derivatives","SOLF0:USTF0",1751440849775,6.7079,149.05,149.03,1.77716695]
["bitfinex-derivatives","SOLF0:USTF0",1751440850277,6.7079,149.04,149.03,1.77716695]
["bitfinex-derivatives","SOLF0:USTF0",1751440851178,8.72726695,149.09,149.03,1.77716695]
["bitfinex-derivatives","SOLF0:USTF0",1751440851471,6.7073,149.06,149.04,1.77716695]
["bitfinex-derivatives","SOLF0:USTF0",1751440852876,6.7073,149.06,149.04,8.48486695]
["bitfinex-derivatives","SOLF0:USTF0",1751440853778,6.7068,149.07,149.05,1.77716695]
["bitfinex-derivatives","SOLF0:USTF0",1751440854078,6.7068,149.07,149.06,1.77716695]
["bitfinex-derivatives","SOLF0:USTF0",1751440855573,6.7068,149.07,149.04,6.7076]
["bitfinex-derivatives","SOLF0:USTF0",1751440855574,1.77716695,149.08,149.04,1.77716695]
["bitfinex-derivatives","SOLF0:USTF0",1751440855780,1.77716695,149.07,149.03,1.77716695]
["bitfinex-derivatives","SOLF0:USTF0",1751440855980,1.77716695,149.07,149.03,8.48526695]
["bitfinex-derivatives","SOLF0:USTF0",1751440856170,1.77716695,149.07,149.03,1.77716695]
["bitfinex-derivatives","SOLF0:USTF0",1751440856373,1.77716695,149.04,149.0,48.55716695]
["bitfinex-derivatives","SOLF0:USTF0",1751440857581,6.7091,149.02,149.0,48.55716695]
["bitfinex-derivatives","SOLF0:USTF0",1751440859073,6.7093,149.01,149.0,48.55716695]
["bitfinex-derivatives","SOLF0:USTF0",1751440859983,6.7093,149.01,149.0,46.78]
["bitfinex-derivatives","SOLF0:USTF0",1751440860279,6.7097,149.0,148.99,1.77716695]
["bitfinex-derivatives","SOLF0:USTF0",1751440861481,6.7097,149.0,148.98,8.48766695]
["bitfinex-derivatives","SOLF0:USTF0",1751440861882,1.77716695,149.02,148.98,8.48766695]
["bitfinex-derivatives","SOLF0:USTF0",1751440862081,1.77716695,149.03,148.98,8.48766695]
["bitfinex-derivatives","SOLF0:USTF0",1751440862583,6.7096,149.01,148.98,8.48766695]
["bitfinex-derivatives","SOLF0:USTF0",1751440863285,6.7097,149.0,148.98,8.48766695]
["bitfinex-derivatives","SOLF0:USTF0",1751440863478,1.77716695,149.03,148.98,8.48766695]
["bitfinex-derivatives","SOLF0:USTF0",1751440863983,6.7095,149.01,148.99,1.77716695]
["bitfinex-derivatives","SOLF0:USTF0",1751440866283,6.7097,149.0,148.99,1.77716695]
["bitfinex-derivatives","SOLF0:USTF0",1751440866586,6.7097,149.0,148.98,1.77716695]
["bitfinex-derivatives","SOLF0:USTF0",1751440867986,6.7097,149.0,148.97,6.7109]
["bitfinex-derivatives","SOLF0:USTF0",1751440868188,6.7097,149.0,148.98,1.77716695]
["bitfinex-derivatives","SOLF0:USTF0",1751440870584,6.7095,149.01,148.98,8.48776695]
["bitfinex-derivatives","SOLF0:USTF0",1751440870791,6.7095,149.01,148.99,1.77716695]
["bitfinex-derivatives","SOLF0:USTF0",1751440871994,6.7097,149.0,148.99,1.77716695]
["bitfinex-derivatives","SOLF0:USTF0",1751440872385,6.7097,149.0,148.97,6.7108]
["bitfinex-derivatives","SOLF0:USTF0",1751440872585,6.7095,149.01,148.98,8.48776695]
["bitfinex-derivatives","SOLF0:USTF0",1751440873093,6.7097,149.0,148.98,8.48776695]
["bitfinex-derivatives","SOLF0:USTF0",1751440873692,6.7095,149.01,148.98,8.48776695]
["bitfinex-derivatives","SOLF0:USTF0",1751440874193,1.77716695,149.01,148.98,1.77716695]
["bitfinex-derivatives","SOLF0:USTF0",1751440874493,1.77716695,149.02,148.98,8.48746695]
["bitfinex-derivatives","SOLF0:USTF0",1751440874994,6.7095,149.01,148.98,8.48746695]
["bitfinex-derivatives","SOLF0:USTF0",1751440875594,6.7097,149.0,148.98,8.48746695]
["bitfinex-derivatives","SOLF0:USTF0",1751440875894,1.77716695,149.02,148.98,8.48746695]
["bitfinex-derivatives","SOLF0:USTF0",1751440876495,6.7095,149.01,148.98,8.48746695]
["bitfinex-derivatives","SOLF0:USTF0",1751440877496,6.7098,149.0,148.98,8.48746695]
["bitfinex-derivatives","SOLF0:USTF0",1751440878299,1.77716695,149.01,148.96,46.78]
["bitfinex-derivatives","SOLF0:USTF0",1751440878494,1.77716695,149.0,148.96,48.55716695]
["bitfinex-derivatives","SOLF0:USTF0",1751440878995,6.711,148.98,148.96,48.55716695]
["bitfinex-derivatives","SOLF0:USTF0",1751440879198,1.77716695,149.0,148.96,48.55716695]
["bitfinex-derivatives","SOLF0:USTF0",1751440879397,6.7111,148.97,148.96,48.55716695]
["bitfinex-derivatives","SOLF0:USTF0",1751440879597,6.7111,148.97,148.96,46.78]
["bitfinex-derivatives","SOLF0:USTF0",1751440880200,6.7108,148.98,148.96,46.78]
["bitfinex-derivatives","SOLF0:USTF0",1751440880596,6.7108,148.98,148.96,53.4915]
["bitfinex-derivatives","SOLF0:USTF0",1751440880795,6.7104,148.99,148.97,1.77716695]
["bitfinex-derivatives","SOLF0:USTF0",1751440882604,6.7104,148.99,148.97,8.48806695]
["bitfinex-derivatives","SOLF0:USTF0",1751440883700,6.71,149.0,148.98,8.48776695]
["bitfinex-derivatives","SOLF0:USTF0",1751440884005,6.71,149.0,148.98,1.77716695]
["bitfinex-derivatives","SOLF0:USTF0",1751440885606,6.53906695,149.01,148.97,6.7108]
["bitfinex-derivatives","SOLF0:USTF0",1751440885806,1.77716695,149.0,148.96,48.55716695]
["bitfinex-derivatives","SOLF0:USTF0",1751440886006,6.53906695,149.01,148.97,1.77716695]
["bitfinex-derivatives","SOLF0:USTF0",1751440886403,6.7102,148.99,148.97,8.48806695]
["bitfinex-derivatives","SOLF0:USTF0",1751440891898,6.7099,149.0,148.97,8.48806695]
["bitfinex-derivatives","SOLF0:USTF0",1751440892910,6.7099,149.0,148.97,1.77716695]
["bitfinex-derivatives","SOLF0:USTF0",1751440893111,6.7099,149.0,148.98,1.77716695]
["bitfinex-derivatives","SOLF0:USTF0",1751440894209,1.77716695,149.03,148.99,8.48716695]
["bitfinex-derivatives","SOLF0:USTF0",1751440895108,4.07736695,149.04,149.0,8.48676695]
["bitfinex-derivatives","SOLF0:USTF0",1751440895810,6.26425279,149.05,148.99,8.48716695]
["bitfinex-derivatives","SOLF0:USTF0",1751440896004,1.77716695,149.02,148.99,8.48716695]
["bitfinex-derivatives","SOLF0:USTF0",1751440896204,1.77716695,149.04,149.0,1.77716695]
["bitfinex-derivatives","SOLF0:USTF0",1751440896409,1.77716695,149.05,149.01,8.48636695]
["bitfinex-derivatives","SOLF0:USTF0",1751440897711,6.7084,149.04,149.01,8.48636695]
["bitfinex-derivatives","SOLF0:USTF0",1751440898013,1.77716695,149.05,149.01,8.48636695]
["bitfinex-derivatives","SOLF0:USTF0",1751440898412,6.7086,149.03,149.01,8.48636695]
["bitfinex-derivatives","SOLF0:USTF0",1751440900910,6.7081,149.04,149.01,1.77716695]
["bitfinex-derivatives","SOLF0:USTF0",1751440901412,6.7081,149.04,149.01,8.48616695]
["bitfinex-derivatives","SOLF0:USTF0",1751440902616,6.7081,149.04,149.02,1.77716695]
["bitfinex-derivatives","SOLF0:USTF0",1751440903209,6.7077,149.05,149.02,8.48566695]
["bitfinex-derivatives","SOLF0:USTF0",1751440903412,6.7077,149.05,149.03,1.77716695]
["bitfinex-derivatives","SOLF0:USTF0",1751440903818,6.7077,149.05,149.03,8.48546695]
["bitfinex-derivatives","SOLF0:USTF0",1751440905012,6.708,149.04,149.03,1.77716695]
["bitfinex-derivatives","SOLF0:USTF0",1751440905219,6.708,149.04,148.97,2.151]
["bitfinex-derivatives","SOLF0:USTF0",1751440905420,6.7084,149.03,149.02,1.77716695]
["bitfinex-derivatives","SOLF0:USTF0",1751440905618,1.77716695,149.05,149.01,1.77716695]
["bitfinex-derivatives","SOLF0:USTF0",1751440906316,6.7087,149.03,149.01,1.77716695]
["bitfinex-derivatives","SOLF0:USTF0",1751440906517,1.77716695,149.05,149.01,1.77716695]
["bitfinex-derivatives","SOLF0:USTF0",1751440907420,6.7086,149.03,149.01,8.48636695]
["bitfinex-derivatives","SOLF0:USTF0",1751440912619,1.77716695,149.05,149.01,1.77716695]
["bitfinex-derivatives","SOLF0:USTF0",1751440912920,6.7088,149.02,149.01,1.77716695]
["bitfinex-derivatives","SOLF0:USTF0",1751440914623,6.7086,149.03,149.01,1.77716695]
["bitfinex-derivatives","SOLF0:USTF0",1751440917029,6.7088,149.02,149.01,1.77716695]
["bitfinex-derivatives","SOLF0:USTF0",1751440918729,6.7088,149.02,149.0,6.7095]
["bitfinex-derivatives","SOLF0:USTF0",1751440919025,6.7088,149.02,149.01,1.77716695]
["bitfinex-derivatives","SOLF0:USTF0",1751440919226,6.7088,149.02,149.0,1.77716695]
["bitfinex-derivatives","SOLF0:USTF0",1751440921429,6.7088,149.02,149.0,8.48676695]
["bitfinex-derivatives","SOLF0:USTF0",1751440922135,6.7086,149.03,149.0,8.48676695]
["bitfinex-derivatives","SOLF0:USTF0",1751440922427,6.7086,149.03,149.01,8.48636695]
["bitfinex-derivatives","SOLF0:USTF0",1751440922631,6.7086,149.03,149.01,1.77716695]
["bitfinex-derivatives","SOLF0:USTF0",1751440924034,6.7086,149.03,149.01,8.48616695]
["bitfinex-derivatives","SOLF0:USTF0",1751440924630,6.7081,149.04,149.01,8.48616695]
["bitfinex-derivatives","SOLF0:USTF0",1751440925331,6.7081,149.04,149.02,6.7088]
["bitfinex-derivatives","SOLF0:USTF0",1751440926735,6.7081,149.04,149.02,8.48596695]
["bitfinex-derivatives","SOLF0:USTF0",1751440927835,53.04425279,149.07,149.03,8.48516695]
["bitfinex-derivatives","SOLF0:USTF0",1751440928035,48.55716695,149.07,149.03,8.48516695]
["bitfinex-derivatives","SOLF0:USTF0",1751440928237,46.78,149.07,149.04,1.77716695]
["bitfinex-derivatives","SOLF0:USTF0",1751440928435,1.77716695,149.06,149.02,1.77716695]
["bitfinex-derivatives","SOLF0:USTF0",1751440928735,1.77716695,149.05,149.01,1.77716695]
["bitfinex-derivatives","SOLF0:USTF0",1751440929037,1.77716695,149.06,149.03,6.7081]
["bitfinex-derivatives","SOLF0:USTF0",1751440929537,6.7077,149.05,149.03,6.7081]
["bitfinex-derivatives","SOLF0:USTF0",1751440929932,48.55716695,149.07,149.03,8.48526695]
["bitfinex-derivatives","SOLF0:USTF0",1751440930836,6.7077,149.05,149.03,8.48526695]
["bitfinex-derivatives","SOLF0:USTF0",1751440931338,6.7077,149.05,149.03,1.77716695]
["bitfinex-derivatives","SOLF0:USTF0",1751440933034,6.7079,149.04,149.03,1.77716695]
["bitfinex-derivatives","SOLF0:USTF0",1751440933336,48.55716695,149.07,149.03,1.77716695]
["bitfinex-derivatives","SOLF0:USTF0",1751440933739,6.7079,149.05,148.97,2.151]
["bitfinex-derivatives","SOLF0:USTF0",1751440934042,6.7079,149.05,149.03,1.77716695]
["bitfinex-derivatives","SOLF0:USTF0",1751440936135,6.7079,149.04,149.02,1.77716695]
["bitfinex-derivatives","SOLF0:USTF0",1751440936640,6.7079,149.04,149.02,8.48596695]
["bitfinex-derivatives","SOLF0:USTF0",1751440937639,6.7079,149.04,149.02,1.77716695]
["bitfinex-derivatives","SOLF0:USTF0",1751440939339,6.7084,149.03,149.02,1.77716695]
["bitfinex-derivatives","SOLF0:USTF0",1751440939539,6.7084,149.03,149.01,1.77716695]
["bitfinex-derivatives","SOLF0:USTF0",1751440943144,6.7084,149.03,149.01,8.48636695]
["bitfinex-derivatives","SOLF0:USTF0",1751440943340,6.708,149.04,149.01,8.48636695]
["bitfinex-derivatives","SOLF0:USTF0",1751440943541,6.708,149.04,149.02,1.77716695]
["bitfinex-derivatives","SOLF0:USTF0",1751440943844,6.708,149.04,149.02,8.48576695]
["bitfinex-derivatives","SOLF0:USTF0",1751440944044,6.7077,149.05,149.03,1.77716695]
["bitfinex-derivatives","SOLF0:USTF0",1751440944645,6.7077,149.05,149.03,8.48526695]
["bitfinex-derivatives","SOLF0:USTF0",1751440945045,6.7073,149.06,149.03,8.48526695]
["bitfinex-derivatives","SOLF0:USTF0",1751440945539,53.04425279,149.07,149.03,6.7081]
["bitfinex-derivatives","SOLF0:USTF0",1751440945744,6.7076,149.05,149.02,8.48576695]
["bitfinex-derivatives","SOLF0:USTF0",1751440946246,6.708,149.04,149.02,8.48576695]
["bitfinex-derivatives","SOLF0:USTF0",1751440946842,6.7077,149.05,149.02,8.48576695]
["bitfinex-derivatives","SOLF0:USTF0",1751440947145,6.7077,149.05,149.03,6.7083]
["bitfinex-derivatives","SOLF0:USTF0",1751440947834,6.7072,149.06,149.04,6.7079]
["bitfinex-derivatives","SOLF0:USTF0",1751440948038,6.7072,149.06,149.03,1.77716695]
["bitfinex-derivatives","SOLF0:USTF0",1751440948246,53.04425279,149.07,149.03,1.77716695]
["bitfinex-derivatives","SOLF0:USTF0",1751440948547,6.7071,149.06,149.03,8.48536695]
["bitfinex-derivatives","SOLF0:USTF0",1751440948847,54.82141974,149.07,149.03,6.7082]
["bitfinex-derivatives","SOLF0:USTF0",1751440949146,6.7077,149.05,149.03,6.7082]
["bitfinex-derivatives","SOLF0:USTF0",1751440949750,6.7072,149.06,149.04,6.7079]
["bitfinex-derivatives","SOLF0:USTF0",1751440953446,6.7072,149.06,149.03,8.48526695]
["bitfinex-derivatives","SOLF0:USTF0",1751440954646,6.7075,149.05,149.04,6.7079]
["bitfinex-derivatives","SOLF0:USTF0",1751440955348,6.7075,149.05,149.03,8.48526695]
["bitfinex-derivatives","SOLF0:USTF0",1751440957648,6.7072,149.06,149.04,6.7079]
["bitfinex-derivatives","SOLF0:USTF0",1751440957953,6.7072,149.06,149.03,1.77716695]
["bitfinex-derivatives","SOLF0:USTF0",1751440958155,6.7072,149.06,149.03,8.48526695]
["bitfinex-derivatives","SOLF0:USTF0",1751440958455,6.7072,149.06,149.04,1.77716695]
["bitfinex-derivatives","SOLF0:USTF0",1751440959956,6.7068,149.07,149.04,8.48476695]
["bitfinex-derivatives","SOLF0:USTF0",1751440960157,8.04141974,149.08,149.04,8.48476695]
["bitfinex-derivatives","SOLF0:USTF0",1751440961560,6.707,149.06,149.04,8.48476695]
["bitfinex-derivatives","SOLF0:USTF0",1751440962060,6.7067,149.07,149.05,6.7075]
["bitfinex-derivatives","SOLF0:USTF0",1751440962459,8.04141974,149.08,149.04,1.77716695]
["bitfinex-derivatives","SOLF0:USTF0",1751440962759,6.7067,149.07,149.04,8.48486695]
["bitfinex-derivatives","SOLF0:USTF0",1751440963055,6.7067,149.07,149.04,1.77716695]
["bitfinex-derivatives","SOLF0:USTF0",1751440963258,6.7064,149.08,149.06,8.48416695]
["bitfinex-derivatives","SOLF0:USTF0",1751440963652,6.26425279,149.09,149.07,1.77716695]
["bitfinex-derivatives","SOLF0:USTF0",1751440963863,59.39685279,149.1,149.07,1.77716695]
["bitfinex-derivatives","SOLF0:USTF0",1751440964161,6.7059,149.09,149.03,46.46]
["bitfinex-derivatives","SOLF0:USTF0",1751440964360,6.7059,149.09,149.07,1.77716695]
["bitfinex-derivatives","SOLF0:USTF0",1751440967360,6.7061,149.08,149.07,1.77716695]
["bitfinex-derivatives","SOLF0:USTF0",1751440969566,172.37482846,149.12,149.07,8.48366695]
["bitfinex-derivatives","SOLF0:USTF0",1751440969764,172.37482846,149.12,149.03,48.8198]
["bitfinex-derivatives","SOLF0:USTF0",1751440969765,172.37482846,149.12,149.09,1.77716695]
["bitfinex-derivatives","SOLF0:USTF0",1751440969969,172.37482846,149.12,149.08,1.77716695]
["bitfinex-derivatives","SOLF0:USTF0",1751440970158,6.7057,149.09,149.08,1.77716695]
["bitfinex-derivatives","SOLF0:USTF0",1751440972866,6.7054,149.1,149.08,1.77716695]
["bitfinex-derivatives","SOLF0:USTF0",1751440973070,6.7054,149.1,149.09,1.77716695]
["bitfinex-derivatives","SOLF0:USTF0",1751440974173,6.7054,149.1,149.08,6.706]
["bitfinex-derivatives","SOLF0:USTF0",1751440974368,6.7054,149.1,149.08,8.48316695]
["bitfinex-derivatives","SOLF0:USTF0",1751440975274,14.99687079,149.14,149.09,1.77716695]
["bitfinex-derivatives","SOLF0:USTF0",1751440975474,6.9571,149.14,149.1,1.77716695]
["bitfinex-derivatives","SOLF0:USTF0",1751440975670,6.9571,149.14,149.11,1.77716695]
["bitfinex-derivatives","SOLF0:USTF0",1751440976375,6.7046,149.12,149.11,1.77716695]
["bitfinex-derivatives","SOLF0:USTF0",1751440976574,6.7046,149.12,149.1,8.48216695]
["bitfinex-derivatives","SOLF0:USTF0",1751440977576,6.7046,149.12,149.11,1.77716695]
["bitfinex-derivatives","SOLF0:USTF0",1751440978276,6.7046,149.12,149.1,6.705]
["bitfinex-derivatives","SOLF0:USTF0",1751440978472,6.7046,149.12,149.1,8.48216695]
["bitfinex-derivatives","SOLF0:USTF0",1751440980475,6.7046,149.12,149.1,1.77716695]
["bitfinex-derivatives","SOLF0:USTF0",1751440981077,6.7046,149.12,149.1,8.48236695]
["bitfinex-derivatives","SOLF0:USTF0",1751440981272,52.72260384,149.15,149.05,13.4148]
["bitfinex-derivatives","SOLF0:USTF0",1751440981469,1.77716695,149.13,149.1,8.48236695]
["bitfinex-derivatives","SOLF0:USTF0",1751440981978,6.7045,149.12,149.1,8.48236695]
["bitfinex-derivatives","SOLF0:USTF0",1751440982869,6.7041,149.13,149.11,6.7047]
["bitfinex-derivatives","SOLF0:USTF0",1751440983676,6.7041,149.13,149.1,8.48216695]
["bitfinex-derivatives","SOLF0:USTF0",1751440984077,6.7044,149.12,149.1,8.48216695]
["bitfinex-derivatives","SOLF0:USTF0",1751440984381,6.7044,149.12,149.11,1.77716695]
["bitfinex-derivatives","SOLF0:USTF0",1751440984577,6.7044,149.12,149.1,1.77716695]
["bitfinex-derivatives","SOLF0:USTF0",1751440984773,1.77716695,149.12,149.08,48.23716695]
["bitfinex-derivatives","SOLF0:USTF0",1751440985174,1.77716695,149.12,149.08,54.94306695]
["bitfinex-derivatives","SOLF0:USTF0",1751440985477,6.7055,149.1,149.08,54.94306695]
["bitfinex-derivatives","SOLF0:USTF0",1751440986379,6.7057,149.09,149.08,48.23716695]
["bitfinex-derivatives","SOLF0:USTF0",1751440990479,6.7057,149.09,149.08,46.46]
["bitfinex-derivatives","SOLF0:USTF0",1751440990983,1.77716695,149.1,149.06,1.77716695]
["bitfinex-derivatives","SOLF0:USTF0",1751440991879,1.77716695,149.1,149.06,8.48416695]
["bitfinex-derivatives","SOLF0:USTF0",1751440992082,1.77716695,149.11,149.06,8.48416695]
["bitfinex-derivatives","SOLF0:USTF0",1751440992280,1.77716695,149.11,149.07,1.77716695]
["bitfinex-derivatives","SOLF0:USTF0",1751440992583,6.26260384,149.13,149.07,1.77716695]
["bitfinex-derivatives","SOLF0:USTF0",1751440992785,1.77716695,149.12,149.08,1.77716695]
["bitfinex-derivatives","SOLF0:USTF0",1751440993477,8.03977079,149.13,149.08,1.77716695]
["bitfinex-derivatives","SOLF0:USTF0",1751440993673,8.61650384,149.14,149.1,1.77716695]
["bitfinex-derivatives","SOLF0:USTF0",1751440993985,8.61650384,149.14,149.1,8.48216695]
["bitfinex-derivatives","SOLF0:USTF0",1751440993986,6.7041,149.13,149.1,8.48216695]
["bitfinex-derivatives","SOLF0:USTF0",1751440995289,9.0575,149.14,149.11,1.77716695]
["bitfinex-derivatives","SOLF0:USTF0",1751440995587,6.7036,149.14,149.11,1.77716695]
["bitfinex-derivatives","SOLF0:USTF0",1751440995790,6.7036,149.14,149.12,6.7041]
["bitfinex-derivatives","SOLF0:USTF0",1751440995987,6.7036,149.14,149.12,8.48126695]
["bitfinex-derivatives","SOLF0:USTF0",1751440996489,53.1632,149.15,149.12,8.48126695]
["bitfinex-derivatives","SOLF0:USTF0",1751440997288,53.1632,149.15,149.13,6.7038]
["bitfinex-derivatives","SOLF0:USTF0",1751440997486,8.48070384,149.16,149.14,1.77716695]
["bitfinex-derivatives","SOLF0:USTF0",1751440997689,159.93227615,149.17,149.14,1.77716695]
["bitfinex-derivatives","SOLF0:USTF0",1751440997988,166.63457615,149.17,149.14,8.48026695]
["bitfinex-derivatives","SOLF0:USTF0",1751440998991,166.63457615,149.17,149.15,6.703]
["bitfinex-derivatives","SOLF0:USTF0",1751440999389,160.37197231,149.17,149.15,6.703]
["bitfinex-derivatives","SOLF0:USTF0",1751441000288,160.37197231,149.17,149.14,8.48036695]
["bitfinex-derivatives","SOLF0:USTF0",1751441001395,160.37197231,149.17,149.15,1.77716695]
["bitfinex-derivatives","SOLF0:USTF0",1751441002493,160.37197231,149.17,149.14,8.48036695]
["bitfinex-derivatives","SOLF0:USTF0",1751441003797,6.7026,149.16,149.14,1.77716695]
["bitfinex-derivatives","SOLF0:USTF0",1751441004698,6.7026,149.16,149.13,6.7036]
["bitfinex-derivatives","SOLF0:USTF0",1751441004891,6.7026,149.16,149.14,1.77716695]
["bitfinex-derivatives","SOLF0:USTF0",1751441005793,1.77716695,149.18,149.14,1.77716695]
["bitfinex-derivatives","SOLF0:USTF0",1751441006099,1.77716695,149.17,149.14,1.77716695]
["bitfinex-derivatives","SOLF0:USTF0",1751441006397,13.16999817,149.17,149.14,8.48046695]
["bitfinex-derivatives","SOLF0:USTF0",1751441006591,8.47966695,149.17,149.14,8.48046695]
["bitfinex-derivatives","SOLF0:USTF0",1751441006894,13.16999817,149.17,149.14,8.48046695]
["bitfinex-derivatives","SOLF0:USTF0",1751441007094,6.7025,149.17,149.14,8.48046695]
["bitfinex-derivatives","SOLF0:USTF0",1751441008198,6.7026,149.16,149.14,8.48046695]
["bitfinex-derivatives","SOLF0:USTF0",1751441012599,6.7026,149.16,149.14,1.77716695]
["bitfinex-derivatives","SOLF0:USTF0",1751441013001,6.7026,149.16,149.13,6.7036]
["bitfinex-derivatives","SOLF0:USTF0",1751441013205,6.7026,149.16,149.14,1.77716695]
["bitfinex-derivatives","SOLF0:USTF0",1751441014302,6.703,149.15,149.14,1.77716695]
["bitfinex-derivatives","SOLF0:USTF0",1751441017012,6.7028,149.16,149.14,1.77716695]
["bitfinex-derivatives","SOLF0:USTF0",1751441017812,6.703,149.15,149.14,1.77716695]
["bitfinex-derivatives","SOLF0:USTF0",1751441020212,6.7027,149.16,149.14,8.48056695]
["bitfinex-derivatives","SOLF0:USTF0",1751441020414,6.7027,149.16,149.15,1.77716695]
["bitfinex-derivatives","SOLF0:USTF0",1751441023215,1.77716695,149.16,149.09,46.36]
["bitfinex-derivatives","SOLF0:USTF0",1751441023415,1.77716695,149.15,149.12,1.77716695]
["bitfinex-derivatives","SOLF0:USTF0",1751441023618,1.77716695,149.16,149.12,8.48146695]
["bitfinex-derivatives","SOLF0:USTF0",1751441023915,6.7036,149.14,149.12,8.48146695]
["bitfinex-derivatives","SOLF0:USTF0",1751441027315,6.7032,149.15,149.13,8.48096695]
["bitfinex-derivatives","SOLF0:USTF0",1751441027819,6.7027,149.16,149.14,1.77716695]
["bitfinex-derivatives","SOLF0:USTF0",1751441028021,6.7027,149.16,149.14,8.48056695]
["bitfinex-derivatives","SOLF0:USTF0",1751441031524,1.77716695,149.18,149.14,1.77716695]
["bitfinex-derivatives","SOLF0:USTF0",1751441032223,6.7028,149.16,149.14,1.77716695]
["bitfinex-derivatives","SOLF0:USTF0",1751441033622,6.7028,149.16,149.14,8.48046695]
["bitfinex-derivatives","SOLF0:USTF0",1751441034127,6.7028,149.16,149.14,6.7033]
["bitfinex-derivatives","SOLF0:USTF0",1751441034327,6.7028,149.16,149.14,8.48046695]
["bitfinex-derivatives","SOLF0:USTF0",1751441035026,6.40175309,149.18,149.14,1.77716695]
["bitfinex-derivatives","SOLF0:USTF0",1751441035326,6.703,149.15,149.14,1.77716695]
["bitfinex-derivatives","SOLF0:USTF0",1751441038022,6.703,149.15,149.13,6.7036]
["bitfinex-derivatives","SOLF0:USTF0",1751441038227,6.703,149.15,149.14,1.77716695]
["bitfinex-derivatives","SOLF0:USTF0",1751441040635,6.703,149.15,149.13,6.7036]
["bitfinex-derivatives","SOLF0:USTF0",1751441040830,6.703,149.15,149.14,1.77716695]
["bitfinex-derivatives","SOLF0:USTF0",1751441046935,6.7027,149.16,149.14,8.48056695]
["bitfinex-derivatives","SOLF0:USTF0",1751441047136,6.25399915,149.17,149.15,1.77716695]
["bitfinex-derivatives","SOLF0:USTF0",1751441047336,6.7014,149.19,149.17,6.7019]
["bitfinex-derivatives","SOLF0:USTF0",1751441047536,4.61913532,149.18,149.17,6.7019]
["bitfinex-derivatives","SOLF0:USTF0",1751441047840,4.61913532,149.18,149.17,8.47906695]
["bitfinex-derivatives","SOLF0:USTF0",1751441048042,4.61913532,149.18,149.17,6.7019]
["bitfinex-derivatives","SOLF0:USTF0",1751441048242,6.7016,149.18,149.16,6.7023]
["bitfinex-derivatives","SOLF0:USTF0",1751441048439,6.7016,149.18,149.17,1.77716695]
["bitfinex-derivatives","SOLF0:USTF0",1751441049638,11.31680512,149.19,149.17,8.47926695]
["bitfinex-derivatives","SOLF0:USTF0",1751441049937,6.7014,149.19,149.18,1.77716695]
["bitfinex-derivatives","SOLF0:USTF0",1751441050138,11.3273944,149.19,149.18,1.77716695]
["bitfinex-derivatives","SOLF0:USTF0",1751441050336,4.517,149.21,149.18,6.7016]
["bitfinex-derivatives","SOLF0:USTF0",1751441050337,6.25399915,149.21,149.18,6.7016]
["bitfinex-derivatives","SOLF0:USTF0",1751441050541,6.25399915,149.22,149.2,1.77716695]
["bitfinex-derivatives","SOLF0:USTF0",1751441050738,52.926,149.27,149.19,1.77716695]
["bitfinex-derivatives","SOLF0:USTF0",1751441050739,4.62444073,149.21,149.19,1.77716695]
["bitfinex-derivatives","SOLF0:USTF0",1751441051043,4.62444073,149.2,149.19,1.77716695]
["bitfinex-derivatives","SOLF0:USTF0",1751441052242,6.6999,149.22,149.19,8.47836695]
["bitfinex-derivatives","SOLF0:USTF0",1751441052436,6.6999,149.22,149.21,1.77716695]
["bitfinex-derivatives","SOLF0:USTF0",1751441052638,6.25399915,149.24,149.21,1.77716695]
["bitfinex-derivatives","SOLF0:USTF0",1751441052832,12.95319915,149.24,149.23,1.77716695]
["bitfinex-derivatives","SOLF0:USTF0",1751441053037,17.5727449,149.24,149.22,1.77716695]
["bitfinex-derivatives","SOLF0:USTF0",1751441053245,12.95319915,149.24,149.22,1.77716695]
["bitfinex-derivatives","SOLF0:USTF0",1751441053440,6.6992,149.24,149.22,1.77716695]
["bitfinex-derivatives","SOLF0:USTF0",1751441053836,4.66978141,149.23,149.22,1.77716695]
["bitfinex-derivatives","SOLF0:USTF0",1751441054244,6.6992,149.24,149.22,1.77716695]
["bitfinex-derivatives","SOLF0:USTF0",1751441054439,6.6992,149.24,149.23,1.77716695]
["bitfinex-derivatives","SOLF0:USTF0",1751441054741,4.66663027,149.24,149.21,1.77716695]
["bitfinex-derivatives","SOLF0:USTF0",1751441054947,8.0311661,149.25,149.21,1.77716695]
["bitfinex-derivatives","SOLF0:USTF0",1751441055243,6.6998,149.22,149.2,1.77716695]
["bitfinex-derivatives","SOLF0:USTF0",1751441056336,6.6998,149.22,149.2,8.47786695]
["bitfinex-derivatives","SOLF0:USTF0",1751441056944,6.6996,149.23,149.21,1.77716695]
["bitfinex-derivatives","SOLF0:USTF0",1751441057145,4.66666962,149.24,149.22,1.77716695]
["bitfinex-derivatives","SOLF0:USTF0",1751441057344,4.66666962,149.25,149.22,1.77716695]
["bitfinex-derivatives","SOLF0:USTF0",1751441057649,6.6991,149.24,149.23,1.77716695]
["bitfinex-derivatives","SOLF0:USTF0",1751441058341,4.66666962,149.26,149.23,8.47636695]
["bitfinex-derivatives","SOLF0:USTF0",1751441058651,6.25399915,149.27,149.25,1.77716695]
["bitfinex-derivatives","SOLF0:USTF0",1751441059047,12.95179915,149.27,149.25,1.77716695]
["bitfinex-derivatives","SOLF0:USTF0",1751441059248,6.6978,149.27,149.26,1.77716695]
["bitfinex-derivatives","SOLF0:USTF0",1751441059948,6.6978,149.27,149.24,9.46237634]
["bitfinex-derivatives","SOLF0:USTF0",1751441061647,6.6974,149.28,149.25,6.6982]
["bitfinex-derivatives","SOLF0:USTF0",1751441062245,10.92066877,149.3,149.24,2.76377634]
["bitfinex-derivatives","SOLF0:USTF0",1751441062750,6.6975,149.28,149.25,6.6983]
["bitfinex-derivatives","SOLF0:USTF0",1751441062950,10.92066877,149.3,149.26,2.76377634]
["bitfinex-derivatives","SOLF0:USTF0",1751441063343,6.6969,149.29,149.26,9.46157634]
["bitfinex-derivatives","SOLF0:USTF0",1751441063754,6.25399915,149.32,149.26,9.46157634]
["bitfinex-derivatives","SOLF0:USTF0",1751441064153,6.25399915,149.32,149.26,2.76377634]
["bitfinex-derivatives","SOLF0:USTF0",1751441064446,6.6976,149.27,149.26,2.76377634]
["bitfinex-derivatives","SOLF0:USTF0",1751441066054,2.76377634,149.31,149.24,48.96377634]
["bitfinex-derivatives","SOLF0:USTF0",1751441066653,6.6983,149.26,149.24,48.96377634]
["bitfinex-derivatives","SOLF0:USTF0",1751441067554,6.6983,149.26,149.24,55.66267634]
["bitfinex-derivatives","SOLF0:USTF0",1751441072653,6.6983,149.26,149.24,48.96377634]
["bitfinex-derivatives","SOLF0:USTF0",1751441073752,6.6985,149.25,149.24,48.96377634]
["bitfinex-derivatives","SOLF0:USTF0",1751441075248,6.6985,149.25,149.24,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1751441076249,6.6989,149.24,149.23,2.76377634]
["bitfinex-derivatives","SOLF0:USTF0",1751441076449,2.76377634,149.25,149.2,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1751441076849,6.7001,149.22,149.2,52.8807]
["bitfinex-derivatives","SOLF0:USTF0",1751441078655,6.6996,149.23,149.2,52.8807]
["bitfinex-derivatives","SOLF0:USTF0",1751441078854,6.6996,149.23,149.21,6.7002]
["bitfinex-derivatives","SOLF0:USTF0",1751441079148,6.6996,149.23,149.2,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1751441079353,6.6998,149.22,149.2,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1751441079855,6.6998,149.22,149.2,52.8805]
["bitfinex-derivatives","SOLF0:USTF0",1751441081055,6.6996,149.23,149.2,52.8805]
["bitfinex-derivatives","SOLF0:USTF0",1751441081459,6.6996,149.23,149.21,6.7002]
["bitfinex-derivatives","SOLF0:USTF0",1751441085259,6.6996,149.23,149.2,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1751441085950,6.6996,149.23,149.21,6.7002]
["bitfinex-derivatives","SOLF0:USTF0",1751441090761,6.6998,149.22,149.2,52.8805]
["bitfinex-derivatives","SOLF0:USTF0",1751441090959,2.76377634,149.25,149.2,52.8805]
["bitfinex-derivatives","SOLF0:USTF0",1751441091363,6.6997,149.23,149.2,6.7005]
["bitfinex-derivatives","SOLF0:USTF0",1751441091861,6.6997,149.23,149.2,8.47052801]
["bitfinex-derivatives","SOLF0:USTF0",1751441092158,6.6997,149.23,149.21,6.7001]
["bitfinex-derivatives","SOLF0:USTF0",1751441096267,6.6998,149.22,149.2,8.47052801]
["bitfinex-derivatives","SOLF0:USTF0",1751441099769,1.77002801,149.22,149.16,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1751441100170,6.701,149.2,149.17,8.47172801]
["bitfinex-derivatives","SOLF0:USTF0",1751441100365,6.701,149.2,149.17,8.47231382]
["bitfinex-derivatives","SOLF0:USTF0",1751441101974,6.7005,149.21,149.18,6.7015]
["bitfinex-derivatives","SOLF0:USTF0",1751441102473,6.25399915,149.24,149.19,1.77061382]
["bitfinex-derivatives","SOLF0:USTF0",1751441102672,1.77061382,149.24,149.2,1.77061382]
["bitfinex-derivatives","SOLF0:USTF0",1751441103179,4.66975046,149.23,149.2,1.77061382]
["bitfinex-derivatives","SOLF0:USTF0",1751441103371,1.77061382,149.24,149.2,8.47131382]
["bitfinex-derivatives","SOLF0:USTF0",1751441103573,6.44036428,149.24,149.2,8.47131382]
["bitfinex-derivatives","SOLF0:USTF0",1751441103773,1.77061382,149.24,149.2,8.47131382]
["bitfinex-derivatives","SOLF0:USTF0",1751441103975,6.7001,149.22,149.2,1.77061382]
["bitfinex-derivatives","SOLF0:USTF0",1751441104175,6.7001,149.22,149.19,8.47161382]
["bitfinex-derivatives","SOLF0:USTF0",1751441105079,6.7001,149.22,149.19,6.701]
["bitfinex-derivatives","SOLF0:USTF0",1751441105275,6.7001,149.22,149.19,8.47161382]
["bitfinex-derivatives","SOLF0:USTF0",1751441105777,6.7001,149.22,149.19,6.701]
["bitfinex-derivatives","SOLF0:USTF0",1751441106080,6.7001,149.22,149.2,6.7007]
["bitfinex-derivatives","SOLF0:USTF0",1751441106474,7.43569095,149.25,149.2,6.7007]
["bitfinex-derivatives","SOLF0:USTF0",1751441106773,7.41396737,149.25,149.2,6.7007]
["bitfinex-derivatives","SOLF0:USTF0",1751441107275,6.6998,149.23,149.2,6.7007]
["bitfinex-derivatives","SOLF0:USTF0",1751441107680,6.6999,149.22,149.2,6.7007]
["bitfinex-derivatives","SOLF0:USTF0",1751441108175,7.41396737,149.25,149.19,6.701]
["bitfinex-derivatives","SOLF0:USTF0",1751441109175,4.64802688,149.24,149.19,6.701]
["bitfinex-derivatives","SOLF0:USTF0",1751441109376,6.7005,149.21,149.19,6.701]
["bitfinex-derivatives","SOLF0:USTF0",1751441111176,6.7001,149.22,149.2,6.7006]
["bitfinex-derivatives","SOLF0:USTF0",1751441111584,4.64802688,149.24,149.18,2.76597263]
["bitfinex-derivatives","SOLF0:USTF0",1751441111780,6.7003,149.21,149.19,6.701]
["bitfinex-derivatives","SOLF0:USTF0",1751441114083,4.64802688,149.24,149.18,2.76597263]
["bitfinex-derivatives","SOLF0:USTF0",1751441114280,2.76597263,149.25,149.18,2.76597263]
["bitfinex-derivatives","SOLF0:USTF0",1751441114479,4.66379456,149.24,149.18,2.76597263]
["bitfinex-derivatives","SOLF0:USTF0",1751441114679,6.6995,149.23,149.2,6.7007]
["bitfinex-derivatives","SOLF0:USTF0",1751441115079,6.6995,149.23,149.21,6.7001]
["bitfinex-derivatives","SOLF0:USTF0",1751441119486,4.6913555,149.22,149.16,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1751441119790,4.6913555,149.21,149.16,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1751441119992,6.7016,149.18,149.16,52.8423]
["bitfinex-derivatives","SOLF0:USTF0",1751441120294,4.69238737,149.21,149.16,55.60897506]
["bitfinex-derivatives","SOLF0:USTF0",1751441120588,11.03588499,149.22,149.17,6.7021]
["bitfinex-derivatives","SOLF0:USTF0",1751441120589,6.7014,149.19,149.17,6.7021]
["bitfinex-derivatives","SOLF0:USTF0",1751441121192,6.26524067,149.22,149.16,55.60887506]
["bitfinex-derivatives","SOLF0:USTF0",1751441121391,4.69672431,149.21,149.16,55.60887506]
["bitfinex-derivatives","SOLF0:USTF0",1751441121592,6.26524067,149.22,149.16,55.60887506]
["bitfinex-derivatives","SOLF0:USTF0",1751441121787,4.6962922,149.21,149.16,55.60887506]
["bitfinex-derivatives","SOLF0:USTF0",1751441122083,6.7014,149.19,149.16,55.60887506]
["bitfinex-derivatives","SOLF0:USTF0",1751441122482,6.26524067,149.22,149.16,55.60887506]
["bitfinex-derivatives","SOLF0:USTF0",1751441122483,6.7016,149.18,149.16,55.60887506]
["bitfinex-derivatives","SOLF0:USTF0",1751441123786,6.7014,149.19,149.17,6.7021]
["bitfinex-derivatives","SOLF0:USTF0",1751441127292,4.66320122,149.2,149.16,48.90667506]
["bitfinex-derivatives","SOLF0:USTF0",1751441127591,6.7024,149.17,149.14,9.46987506]
["bitfinex-derivatives","SOLF0:USTF0",1751441127792,6.7024,149.17,149.15,1.77120236]
["bitfinex-derivatives","SOLF0:USTF0",1751441128698,6.7025,149.16,149.15,1.77120236]
["bitfinex-derivatives","SOLF0:USTF0",1751441129092,6.7023,149.17,149.15,1.77120236]
["bitfinex-derivatives","SOLF0:USTF0",1751441129798,6.7023,149.17,149.15,6.703]
["bitfinex-derivatives","SOLF0:USTF0",1751441136394,7.49281802,149.19,149.12,178.24748632]
["bitfinex-derivatives","SOLF0:USTF0",1751441136595,2.76748632,149.19,149.12,48.88748632]
["bitfinex-derivatives","SOLF0:USTF0",1751441136992,6.7028,149.16,149.13,6.7036]
["bitfinex-derivatives","SOLF0:USTF0",1751441137702,6.7028,149.16,149.14,6.7033]
["bitfinex-derivatives","SOLF0:USTF0",1751441140307,6.7023,149.17,149.15,6.703]
["bitfinex-derivatives","SOLF0:USTF0",1751441148508,6.7019,149.18,149.15,6.703]
["bitfinex-derivatives","SOLF0:USTF0",1751441148814,4.7119302,149.2,149.13,2.76748632]
["bitfinex-derivatives","SOLF0:USTF0",1751441149014,6.7023,149.17,149.13,2.76748632]
["bitfinex-derivatives","SOLF0:USTF0",1751441149213,4.7119302,149.2,149.16,6.7024]
["bitfinex-derivatives","SOLF0:USTF0",1751441149411,6.7017,149.18,149.16,6.7024]
["bitfinex-derivatives","SOLF0:USTF0",1751441151912,6.7017,149.18,149.16,8.47344316]
["bitfinex-derivatives","SOLF0:USTF0",1751441152817,1.77104316,149.19,149.16,1.77104316]
["bitfinex-derivatives","SOLF0:USTF0",1751441153613,6.702,149.18,149.16,1.77104316]
["bitfinex-derivatives","SOLF0:USTF0",1751441154116,6.7021,149.17,149.16,1.77104316]
["bitfinex-derivatives","SOLF0:USTF0",1751441154714,6.7021,149.17,149.15,6.7028]
["bitfinex-derivatives","SOLF0:USTF0",1751441154907,6.7021,149.17,149.16,1.77104316]
["bitfinex-derivatives","SOLF0:USTF0",1751441159019,6.7021,149.17,149.15,1.77104316]
["bitfinex-derivatives","SOLF0:USTF0",1751441159619,6.7021,149.17,149.15,8.47384316]
["bitfinex-derivatives","SOLF0:USTF0",1751441160118,6.7021,149.17,149.15,1.77104316]
["bitfinex-derivatives","SOLF0:USTF0",1751441160315,6.7025,149.16,149.15,1.77104316]
["bitfinex-derivatives","SOLF0:USTF0",1751441161815,47.85275077,149.16,149.09,8.35365422]
["bitfinex-derivatives","SOLF0:USTF0",1751441162017,47.85275077,149.16,149.04,16.70730845]
["bitfinex-derivatives","SOLF0:USTF0",1751441162018,1.77294954,149.12,149.08,1.77294954]
["bitfinex-derivatives","SOLF0:USTF0",1751441162418,6.705,149.11,149.08,8.47884954]
["bitfinex-derivatives","SOLF0:USTF0",1751441162619,1.77294954,149.12,149.08,8.47884954]
["bitfinex-derivatives","SOLF0:USTF0",1751441162815,1.77294954,149.12,149.08,1.77294954]
["bitfinex-derivatives","SOLF0:USTF0",1751441163820,2.77004288,149.14,149.1,6.7052]
["bitfinex-derivatives","SOLF0:USTF0",1751441164026,4.72834191,149.13,149.1,6.7052]
["bitfinex-derivatives","SOLF0:USTF0",1751441164222,7.4961005,149.14,149.1,6.7052]
["bitfinex-derivatives","SOLF0:USTF0",1751441164427,2.77004288,149.14,149.1,6.7052]
["bitfinex-derivatives","SOLF0:USTF0",1751441164723,9.47364288,149.14,149.1,6.7052]
["bitfinex-derivatives","SOLF0:USTF0",1751441164918,9.47364288,149.14,149.11,6.7047]
["bitfinex-derivatives","SOLF0:USTF0",1751441166332,14.19693091,149.14,149.11,6.7047]
["bitfinex-derivatives","SOLF0:USTF0",1751441167929,4.72328803,149.14,149.07,2.77004288]
["bitfinex-derivatives","SOLF0:USTF0",1751441168127,4.72328803,149.14,149.09,2.77004288]
["bitfinex-derivatives","SOLF0:USTF0",1751441168325,16.48589258,149.15,149.12,6.704]
["bitfinex-derivatives","SOLF0:USTF0",1751441169130,11.76514288,149.15,149.12,6.704]
["bitfinex-derivatives","SOLF0:USTF0",1751441172034,5.05631146,149.14,149.12,6.704]
["bitfinex-derivatives","SOLF0:USTF0",1751441172228,5.05631146,149.13,149.12,6.704]
["bitfinex-derivatives","SOLF0:USTF0",1751441175329,5.05631146,149.13,149.11,6.7045]
["bitfinex-derivatives","SOLF0:USTF0",1751441175540,2.77004288,149.13,149.05,15.5693]
["bitfinex-derivatives","SOLF0:USTF0",1751441175834,6.7049,149.11,149.08,6.7058]
["bitfinex-derivatives","SOLF0:USTF0",1751441178734,6.7049,149.11,149.05,2.77004288]
["bitfinex-derivatives","SOLF0:USTF0",1751441179240,6.7054,149.1,149.05,2.77004288]
["bitfinex-derivatives","SOLF0:USTF0",1751441179438,6.7054,149.1,149.08,6.7059]
["bitfinex-derivatives","SOLF0:USTF0",1751441180132,6.705,149.11,149.08,6.7059]
["bitfinex-derivatives","SOLF0:USTF0",1751441180632,2.2582,149.12,149.08,6.7059]
["bitfinex-derivatives","SOLF0:USTF0",1751441180831,6.7052,149.1,149.08,6.7059]
["bitfinex-derivatives","SOLF0:USTF0",1751441183741,8.47842207,149.1,149.08,6.7059]
["bitfinex-derivatives","SOLF0:USTF0",1751441187835,6.7052,149.1,149.08,6.7059]
["bitfinex-derivatives","SOLF0:USTF0",1751441190850,6.7057,149.09,149.07,8.47952207]
["bitfinex-derivatives","SOLF0:USTF0",1751441191451,6.7057,149.09,149.07,1.77322207]
["bitfinex-derivatives","SOLF0:USTF0",1751441191651,6.7054,149.1,149.08,6.7061]
["bitfinex-derivatives","SOLF0:USTF0",1751441193951,6.7063,149.08,149.06,6.7069]
["bitfinex-derivatives","SOLF0:USTF0",1751441202553,6.7063,149.08,149.05,8.48042207]
["bitfinex-derivatives","SOLF0:USTF0",1751441205258,6.7066,149.07,149.05,8.48042207]
["bitfinex-derivatives","SOLF0:USTF0",1751441208063,6.7066,149.07,149.04,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1751441208064,1.77322207,149.09,149.04,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1751441208264,1.77322207,149.08,149.04,47.85322207]
["bitfinex-derivatives","SOLF0:USTF0",1751441209262,6.707,149.07,149.04,54.56092207]
["bitfinex-derivatives","SOLF0:USTF0",1751441209458,1.77322207,149.08,149.04,54.56092207]
["bitfinex-derivatives","SOLF0:USTF0",1751441209658,6.7068,149.07,149.04,54.56092207]
["bitfinex-derivatives","SOLF0:USTF0",1751441209854,1.77322207,149.07,149.03,6.7081]
["bitfinex-derivatives","SOLF0:USTF0",1751441210063,1.77322207,149.04,149.0,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1751441210263,6.7086,149.03,149.01,1.77322207]
["bitfinex-derivatives","SOLF0:USTF0",1751441211567,6.7086,149.03,149.01,8.48232207]
["bitfinex-derivatives","SOLF0:USTF0",1751441212163,6.7082,149.04,149.01,8.48232207]
["bitfinex-derivatives","SOLF0:USTF0",1751441212365,6.7082,149.04,149.01,6.7091]
["bitfinex-derivatives","SOLF0:USTF0",1751441212566,6.7082,149.04,149.02,1.77322207]
["bitfinex-derivatives","SOLF0:USTF0",1751441212867,6.7077,149.05,149.03,1.77322207]
["bitfinex-derivatives","SOLF0:USTF0",1751441213262,6.7077,149.05,149.04,1.77322207]
["bitfinex-derivatives","SOLF0:USTF0",1751441213563,6.7072,149.06,149.04,1.77322207]
["bitfinex-derivatives","SOLF0:USTF0",1751441213964,143.80084065,149.07,149.05,1.77322207]
["bitfinex-derivatives","SOLF0:USTF0",1751441214162,143.80084065,149.07,149.06,1.77322207]
["bitfinex-derivatives","SOLF0:USTF0",1751441214364,137.09424065,149.07,149.06,1.77322207]
["bitfinex-derivatives","SOLF0:USTF0",1751441216963,137.09424065,149.07,149.06,8.48022207]
["bitfinex-derivatives","SOLF0:USTF0",1751441218366,137.09424065,149.07,149.06,1.77322207]
["bitfinex-derivatives","SOLF0:USTF0",1751441218367,143.80084065,149.07,149.06,1.77322207]
["bitfinex-derivatives","SOLF0:USTF0",1751441219368,143.80084065,149.07,149.05,8.48042207]
["bitfinex-derivatives","SOLF0:USTF0",1751441219872,143.80084065,149.07,149.05,1.77322207]
["bitfinex-derivatives","SOLF0:USTF0",1751441220066,143.80084065,149.07,149.04,8.48092207]
["bitfinex-derivatives","SOLF0:USTF0",1751441220564,143.80084065,149.07,149.05,6.7074]
["bitfinex-derivatives","SOLF0:USTF0",1751441221373,143.80084065,149.07,149.04,8.48092207]
["bitfinex-derivatives","SOLF0:USTF0",1751441223574,6.707,149.06,149.04,8.48092207]
["bitfinex-derivatives","SOLF0:USTF0",1751441225677,143.80104065,149.07,149.04,8.48092207]
["bitfinex-derivatives","SOLF0:USTF0",1751441225875,143.80104065,149.07,149.05,8.48062207]
["bitfinex-derivatives","SOLF0:USTF0",1751441228881,6.707,149.06,149.05,1.77322207]
["bitfinex-derivatives","SOLF0:USTF0",1751441231378,6.7068,149.07,149.05,8.48072207]
["bitfinex-derivatives","SOLF0:USTF0",1751441235677,6.7063,149.08,149.06,6.707]
["bitfinex-derivatives","SOLF0:USTF0",1751441235873,4.90130621,149.07,149.06,6.707]
["bitfinex-derivatives","SOLF0:USTF0",1751441236083,4.90130621,149.07,149.06,8.48022207]
["bitfinex-derivatives","SOLF0:USTF0",1751441239778,4.90358723,149.07,149.06,8.48022207]
["bitfinex-derivatives","SOLF0:USTF0",1751441241684,6.7059,149.09,149.07,6.7064]
["bitfinex-derivatives","SOLF0:USTF0",1751441241883,4.83440111,149.08,149.07,8.47962207]
["bitfinex-derivatives","SOLF0:USTF0",1751441246594,11.54050111,149.08,149.07,1.77322207]
["bitfinex-derivatives","SOLF0:USTF0",1751441248891,6.7066,149.07,149.05,8.48042207]
["bitfinex-derivatives","SOLF0:USTF0",1751441250993,6.7066,149.07,149.06,1.77322207]
["bitfinex-derivatives","SOLF0:USTF0",1751441254997,6.7066,149.07,149.05,8.48042207]
["bitfinex-derivatives","SOLF0:USTF0",1751441256498,6.7066,149.07,149.06,1.77322207]
["bitfinex-derivatives","SOLF0:USTF0",1751441258599,6.7066,149.07,149.05,8.48042207]
["bitfinex-derivatives","SOLF0:USTF0",1751441259100,10.39087908,149.1,149.05,8.48042207]
["bitfinex-derivatives","SOLF0:USTF0",1751441259101,6.707,149.06,149.05,1.77322207]
["bitfinex-derivatives","SOLF0:USTF0",1751441259301,1.77411275,149.07,149.01,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1751441259502,1.77411275,149.07,149.03,1.77411275]
["bitfinex-derivatives","SOLF0:USTF0",1751441260497,6.7076,149.05,149.03,8.48231275]
["bitfinex-derivatives","SOLF0:USTF0",1751441261699,6.7076,149.05,149.03,8.48227612]
["bitfinex-derivatives","SOLF0:USTF0",1751441262305,2.3793,149.08,149.01,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1751441262306,1.77407612,149.04,149.01,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1751441262499,1.77407612,149.04,149.0,1.77407612]
["bitfinex-derivatives","SOLF0:USTF0",1751441262699,6.7086,149.03,149.01,6.7092]
["bitfinex-derivatives","SOLF0:USTF0",1751441263099,6.7086,149.03,149.0,8.05263101]
["bitfinex-derivatives","SOLF0:USTF0",1751441263300,6.7086,149.03,149.0,8.48357612]
["bitfinex-derivatives","SOLF0:USTF0",1751441263700,6.7086,149.03,149.0,1.77407612]
["bitfinex-derivatives","SOLF0:USTF0",1751441264314,6.7086,149.03,149.01,1.77407612]
["bitfinex-derivatives","SOLF0:USTF0",1751441264608,6.7086,149.03,149.01,8.48327612]
["bitfinex-derivatives","SOLF0:USTF0",1751441275512,1.77407612,149.05,148.99,6.2697351]
["bitfinex-derivatives","SOLF0:USTF0",1751441275709,1.77407612,149.04,149.01,1.77407612]
["bitfinex-derivatives","SOLF0:USTF0",1751441275916,6.7088,149.03,149.01,1.77407612]
["bitfinex-derivatives","SOLF0:USTF0",1751441277118,6.7088,149.03,149.01,8.48327612]
["bitfinex-derivatives","SOLF0:USTF0",1751441277714,6.7088,149.02,149.01,8.48327612]
["bitfinex-derivatives","SOLF0:USTF0",1751441281616,6.7086,149.03,149.01,8.48327612]
["bitfinex-derivatives","SOLF0:USTF0",1751441283417,6.7086,149.03,149.01,1.77407612]
["bitfinex-derivatives","SOLF0:USTF0",1751441283609,1.77407612,149.03,148.98,6.26720732]
["bitfinex-derivatives","SOLF0:USTF0",1751441283810,1.77407612,149.02,148.98,6.26720732]
["bitfinex-derivatives","SOLF0:USTF0",1751441284014,1.77407612,149.01,148.98,6.26720732]
["bitfinex-derivatives","SOLF0:USTF0",1751441284218,1.77407612,149.0,148.97,8.04128344]
["bitfinex-derivatives","SOLF0:USTF0",1751441284917,6.7102,148.99,148.97,8.04128344]
["bitfinex-derivatives","SOLF0:USTF0",1751441285316,6.7102,148.99,148.97,1.77407612]
["bitfinex-derivatives","SOLF0:USTF0",1751441285813,6.7107,148.98,148.96,12.97850732]
["bitfinex-derivatives","SOLF0:USTF0",1751441286112,6.7107,148.98,148.96,6.7113]
["bitfinex-derivatives","SOLF0:USTF0",1751441286313,1.77407612,148.99,148.96,1.77407612]
["bitfinex-derivatives","SOLF0:USTF0",1751441286515,6.711,148.98,148.96,1.77407612]
["bitfinex-derivatives","SOLF0:USTF0",1751441286715,1.77407612,148.99,148.95,6.7118]
["bitfinex-derivatives","SOLF0:USTF0",1751441286913,1.77407612,148.99,148.96,1.77407612]
["bitfinex-derivatives","SOLF0:USTF0",1751441287118,6.711,148.98,148.96,1.77407612]
["bitfinex-derivatives","SOLF0:USTF0",1751441289518,6.711,148.98,148.96,8.48557612]
["bitfinex-derivatives","SOLF0:USTF0",1751441291217,6.711,148.98,148.96,1.77407612]
["bitfinex-derivatives","SOLF0:USTF0",1751441291621,6.711,148.98,148.95,8.48577612]
["bitfinex-derivatives","SOLF0:USTF0",1751441293326,6.711,148.98,148.96,6.7115]
["bitfinex-derivatives","SOLF0:USTF0",1751441294317,48.1205,149.01,148.97,1.77407612]
["bitfinex-derivatives","SOLF0:USTF0",1751441294519,3.96227612,149.03,148.93,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1751441294721,1.77407612,149.02,148.99,1.77407612]
["bitfinex-derivatives","SOLF0:USTF0",1751441294921,1.77407612,149.02,148.98,8.48437612]
["bitfinex-derivatives","SOLF0:USTF0",1751441295622,1.77407612,149.02,148.98,1.77407612]
["bitfinex-derivatives","SOLF0:USTF0",1751441296425,6.71,149.0,148.98,1.77407612]
["bitfinex-derivatives","SOLF0:USTF0",1751441299026,6.71,149.0,148.97,6.7108]
["bitfinex-derivatives","SOLF0:USTF0",1751441299228,6.71,149.0,148.98,1.77407612]
["bitfinex-derivatives","SOLF0:USTF0",1751441299426,6.71,149.0,148.98,8.48467612]
["bitfinex-derivatives","SOLF0:USTF0",1751441300127,6.71,149.0,148.99,1.77407612]
["bitfinex-derivatives","SOLF0:USTF0",1751441300328,1.77407612,149.02,148.99,1.77407612]
["bitfinex-derivatives","SOLF0:USTF0",1751441300329,6.7094,149.01,148.99,8.48417612]
["bitfinex-derivatives","SOLF0:USTF0",1751441307836,6.7094,149.01,149.0,1.77407612]
["bitfinex-derivatives","SOLF0:USTF0",1751441308136,6.709,149.02,149.0,1.77407612]
["bitfinex-derivatives","SOLF0:USTF0",1751441308635,6.7093,149.01,149.0,1.77407612]
["bitfinex-derivatives","SOLF0:USTF0",1751441311938,6.709,149.02,149.0,8.48377612]
["bitfinex-derivatives","SOLF0:USTF0",1751441312636,6.7093,149.01,149.0,1.77407612]
["bitfinex-derivatives","SOLF0:USTF0",1751441313234,6.7091,149.02,149.0,8.48377612]
["bitfinex-derivatives","SOLF0:USTF0",1751441314432,6.7091,149.02,149.0,6.7097]
["bitfinex-derivatives","SOLF0:USTF0",1751441314636,6.7091,149.02,149.0,8.48377612]
["bitfinex-derivatives","SOLF0:USTF0",1751441316741,6.7086,149.03,149.0,8.48377612]
["bitfinex-derivatives","SOLF0:USTF0",1751441317046,48.171,149.05,149.02,1.77407612]
["bitfinex-derivatives","SOLF0:USTF0",1751441317238,6.7084,149.03,148.96,54.33173337]
["bitfinex-derivatives","SOLF0:USTF0",1751441317438,6.7084,149.03,149.01,8.48317612]
["bitfinex-derivatives","SOLF0:USTF0",1751441317944,6.7081,149.04,149.01,8.48317612]
["bitfinex-derivatives","SOLF0:USTF0",1751441318140,6.7081,149.04,149.02,6.7088]
["bitfinex-derivatives","SOLF0:USTF0",1751441318741,49.94507612,149.05,149.01,8.48307612]
["bitfinex-derivatives","SOLF0:USTF0",1751441320241,6.7086,149.03,149.01,8.48307612]
["bitfinex-derivatives","SOLF0:USTF0",1751441320447,49.94507612,149.05,149.01,1.77407612]
["bitfinex-derivatives","SOLF0:USTF0",1751441320952,6.7087,149.03,149.01,1.77407612]
["bitfinex-derivatives","SOLF0:USTF0",1751441321947,6.7087,149.03,149.01,8.48327612]
["bitfinex-derivatives","SOLF0:USTF0",1751441324454,6.7088,149.02,149.01,1.77407612]
["bitfinex-derivatives","SOLF0:USTF0",1751441326155,6.7088,149.02,149.0,8.48357612]
["bitfinex-derivatives","SOLF0:USTF0",1751441329053,1.77407612,149.03,148.99,1.77407612]
["bitfinex-derivatives","SOLF0:USTF0",1751441330256,4.81285629,149.02,148.99,1.77407612]
["bitfinex-derivatives","SOLF0:USTF0",1751441330563,6.7097,149.0,148.99,1.77407612]
["bitfinex-derivatives","SOLF0:USTF0",1751441332557,6.7097,149.0,148.98,8.48447612]
["bitfinex-derivatives","SOLF0:USTF0",1751441334263,6.7097,149.0,148.98,1.77407612]
["bitfinex-derivatives","SOLF0:USTF0",1751441335364,6.7097,149.0,148.98,8.48447612]
["bitfinex-derivatives","SOLF0:USTF0",1751441337357,6.7097,149.0,148.99,1.77407612]
["bitfinex-derivatives","SOLF0:USTF0",1751441337964,6.7097,149.0,148.99,8.48427612]
["bitfinex-derivatives","SOLF0:USTF0",1751441338161,6.7095,149.01,148.99,8.48427612]
["bitfinex-derivatives","SOLF0:USTF0",1751441338362,6.7095,149.01,148.96,48.2069]
["bitfinex-derivatives","SOLF0:USTF0",1751441338363,4.79321471,149.02,149.0,1.77407612]
["bitfinex-derivatives","SOLF0:USTF0",1751441338665,49.94507612,149.05,149.01,1.77407612]
["bitfinex-derivatives","SOLF0:USTF0",1751441338867,4.79295062,149.04,149.01,1.77407612]
["bitfinex-derivatives","SOLF0:USTF0",1751441339062,49.94507612,149.05,149.01,1.77407612]
["bitfinex-derivatives","SOLF0:USTF0",1751441339367,6.7088,149.02,149.01,1.77407612]
["bitfinex-derivatives","SOLF0:USTF0",1751441340362,6.7086,149.03,149.01,8.48337612]
["bitfinex-derivatives","SOLF0:USTF0",1751441340561,6.7086,149.03,149.02,1.77407612]
["bitfinex-derivatives","SOLF0:USTF0",1751441345167,6.7081,149.04,149.02,8.48287612]
["bitfinex-derivatives","SOLF0:USTF0",1751441345567,45.96,149.05,149.03,1.77407612]
["bitfinex-derivatives","SOLF0:USTF0",1751441345767,11.48281062,149.04,149.03,1.77407612]
["bitfinex-derivatives","SOLF0:USTF0",1751441345967,11.48281062,149.04,149.02,8.48287612]
["bitfinex-derivatives","SOLF0:USTF0",1751441346165,6.7079,149.04,149.02,8.48287612]
["bitfinex-derivatives","SOLF0:USTF0",1751441357376,6.7084,149.03,149.02,1.77407612]
["bitfinex-derivatives","SOLF0:USTF0",1751441361983,6.7084,149.03,149.01,6.709]
["bitfinex-derivatives","SOLF0:USTF0",1751441362183,6.7084,149.03,149.02,1.77407612]
["bitfinex-derivatives","SOLF0:USTF0",1751441364286,11.06138594,149.06,149.02,1.77407612]
["bitfinex-derivatives","SOLF0:USTF0",1751441364584,4.85135534,149.05,149.03,1.77407612]
["bitfinex-derivatives","SOLF0:USTF0",1751441364784,4.85135534,149.04,149.03,1.77407612]
["bitfinex-derivatives","SOLF0:USTF0",1751441365080,11.55925534,149.04,149.03,1.77407612]
["bitfinex-derivatives","SOLF0:USTF0",1751441369294,11.54776315,149.04,149.03,1.77407612]
["bitfinex-derivatives","SOLF0:USTF0",1751441372594,11.54776315,149.04,149.02,6.7085]
["bitfinex-derivatives","SOLF0:USTF0",1751441372795,6.7079,149.04,149.02,8.48257612]
["bitfinex-derivatives","SOLF0:USTF0",1751441374697,6.7079,149.04,149.03,1.77407612]
["bitfinex-derivatives","SOLF0:USTF0",1751441374996,6.7079,149.04,149.02,8.48257612]
["bitfinex-derivatives","SOLF0:USTF0",1751441375903,6.7079,149.04,149.02,8.48264018]
["bitfinex-derivatives","SOLF0:USTF0",1751441377997,1.77414018,149.06,149.01,6.709]
["bitfinex-derivatives","SOLF0:USTF0",1751441378198,6.61468311,149.05,149.01,1.77414018]
["bitfinex-derivatives","SOLF0:USTF0",1751441378399,4.84054293,149.04,149.01,1.77414018]
["bitfinex-derivatives","SOLF0:USTF0",1751441378603,1.77414018,149.05,149.01,1.77414018]
["bitfinex-derivatives","SOLF0:USTF0",1751441378803,6.7086,149.03,149.01,1.77414018]
["bitfinex-derivatives","SOLF0:USTF0",1751441379498,6.7086,149.03,149.01,8.48314018]
["bitfinex-derivatives","SOLF0:USTF0",1751441380304,6.7086,149.03,149.02,1.77414018]
["bitfinex-derivatives","SOLF0:USTF0",1751441380703,6.7086,149.03,149.01,6.709]
["bitfinex-derivatives","SOLF0:USTF0",1751441381003,6.7086,149.03,149.02,1.77414018]
["bitfinex-derivatives","SOLF0:USTF0",1751441381505,6.7086,149.03,149.02,1.77430466]
["bitfinex-derivatives","SOLF0:USTF0",1751441384906,6.7089,149.02,149.01,1.77430466]
["bitfinex-derivatives","SOLF0:USTF0",1751441385306,6.7093,149.01,148.99,60.5724157]
["bitfinex-derivatives","SOLF0:USTF0",1751441385604,1.77430466,149.03,148.99,8.0423157]
["bitfinex-derivatives","SOLF0:USTF0",1751441385907,11.50691479,149.02,149.0,6.7097]
["bitfinex-derivatives","SOLF0:USTF0",1751441386109,6.7092,149.02,148.99,1.77430466]
["bitfinex-derivatives","SOLF0:USTF0",1751441386607,6.7092,149.02,148.99,8.48420466]
["bitfinex-derivatives","SOLF0:USTF0",1751441387807,6.7094,149.01,148.99,8.48420466]
["bitfinex-derivatives","SOLF0:USTF0",1751441388107,1.77430466,149.03,148.99,1.77430466]
["bitfinex-derivatives","SOLF0:USTF0",1751441388298,4.78631289,149.02,148.99,1.77430466]
["bitfinex-derivatives","SOLF0:USTF0",1751441388497,1.77430466,149.03,148.99,1.77430466]
["bitfinex-derivatives","SOLF0:USTF0",1751441388701,4.78631289,149.02,148.99,1.77430466]
["bitfinex-derivatives","SOLF0:USTF0",1751441388902,1.77430466,149.03,148.99,1.77430466]
["bitfinex-derivatives","SOLF0:USTF0",1751441389210,4.78631289,149.02,148.99,1.77430466]
["bitfinex-derivatives","SOLF0:USTF0",1751441389409,1.77430466,149.03,148.99,1.77430466]
["bitfinex-derivatives","SOLF0:USTF0",1751441389610,6.7097,149.0,148.99,1.77430466]
["bitfinex-derivatives","SOLF0:USTF0",1751441391610,1.77430466,149.03,148.99,1.77430466]
["bitfinex-derivatives","SOLF0:USTF0",1751441391814,6.7095,149.01,149.0,1.77430466]
["bitfinex-derivatives","SOLF0:USTF0",1751441392106,6.7095,149.01,148.99,1.77430466]
["bitfinex-derivatives","SOLF0:USTF0",1751441393515,6.7095,149.01,148.98,6.7104]
["bitfinex-derivatives","SOLF0:USTF0",1751441393716,6.7095,149.01,148.99,1.77430466]
["bitfinex-derivatives","SOLF0:USTF0",1751441398111,6.7095,149.01,148.99,8.48440466]
["bitfinex-derivatives","SOLF0:USTF0",1751441398315,6.7097,149.0,148.99,1.77430466]
["bitfinex-derivatives","SOLF0:USTF0",1751441398716,6.7097,149.0,148.98,8.48470466]
["bitfinex-derivatives","SOLF0:USTF0",1751441399116,6.7095,149.01,148.99,1.77430466]
["bitfinex-derivatives","SOLF0:USTF0",1751441399411,1.77430466,149.03,148.99,1.77430466]
["bitfinex-derivatives","SOLF0:USTF0",1751441399616,4.78178393,149.02,148.99,1.77430466]
["bitfinex-derivatives","SOLF0:USTF0",1751441399921,6.7096,149.01,148.99,1.77430466]
["bitfinex-derivatives","SOLF0:USTF0",1751441400116,2.1955,149.04,148.98,8.48470466]
["bitfinex-derivatives","SOLF0:USTF0",1751441400313,6.7096,149.01,148.98,8.48470466]
["bitfinex-derivatives","SOLF0:USTF0",1751441400518,1.77430466,149.02,148.98,8.48470466]
["bitfinex-derivatives","SOLF0:USTF0",1751441400921,6.7094,149.01,148.98,8.48470466]
["bitfinex-derivatives","SOLF0:USTF0",1751441402519,6.7098,149.0,148.98,8.48470466]
["bitfinex-derivatives","SOLF0:USTF0",1751441405918,6.7098,149.0,148.99,1.77430466]
["bitfinex-derivatives","SOLF0:USTF0",1751441406621,6.7094,149.01,148.99,8.48450466]
["bitfinex-derivatives","SOLF0:USTF0",1751441406821,13.19517315,149.04,149.0,1.77430466]
["bitfinex-derivatives","SOLF0:USTF0",1751441407022,13.19517315,149.04,149.01,1.77430466]
["bitfinex-derivatives","SOLF0:USTF0",1751441407023,6.7088,149.02,149.01,1.77430466]
["bitfinex-derivatives","SOLF0:USTF0",1751441407415,6.7086,149.03,149.01,8.48350466]
["bitfinex-derivatives","SOLF0:USTF0",1751441411222,6.7081,149.04,149.01,8.48350466]
["bitfinex-derivatives","SOLF0:USTF0",1751441411618,2.3257,149.05,149.02,1.77430466]
["bitfinex-derivatives","SOLF0:USTF0",1751441411818,4.76875973,149.04,149.03,1.77430466]
["bitfinex-derivatives","SOLF0:USTF0",1751441412719,4.76808745,149.04,149.03,1.77430466]
["bitfinex-derivatives","SOLF0:USTF0",1751441413525,4.76808745,149.04,149.03,8.48270466]
["bitfinex-derivatives","SOLF0:USTF0",1751441414115,6.7078,149.05,149.03,8.48270466]
["bitfinex-derivatives","SOLF0:USTF0",1751441417025,6.7072,149.06,149.04,8.48220466]
["bitfinex-derivatives","SOLF0:USTF0",1751441417230,8.50819528,149.08,149.05,1.77430466]
["bitfinex-derivatives","SOLF0:USTF0",1751441417419,4.79879905,149.07,149.05,1.77430466]
["bitfinex-derivatives","SOLF0:USTF0",1751441417619,11.50589905,149.06,149.05,1.77430466]
["bitfinex-derivatives","SOLF0:USTF0",1751441418119,11.50589905,149.06,149.04,6.7079]
["bitfinex-derivatives","SOLF0:USTF0",1751441418323,6.7071,149.06,149.04,8.48220466]
["bitfinex-derivatives","SOLF0:USTF0",1751441420031,6.45203467,149.08,149.04,1.77430466]
["bitfinex-derivatives","SOLF0:USTF0",1751441420032,6.7075,149.05,149.04,1.77430466]
["bitfinex-derivatives","SOLF0:USTF0",1751441420229,6.7075,149.05,149.03,8.48250466]
["bitfinex-derivatives","SOLF0:USTF0",1751441420932,6.7075,149.05,149.03,1.77430466]
["bitfinex-derivatives","SOLF0:USTF0",1751441421431,1.77430466,149.06,149.01,6.709]
["bitfinex-derivatives","SOLF0:USTF0",1751441421730,1.77430466,149.05,149.01,8.48330466]
["bitfinex-derivatives","SOLF0:USTF0",1751441422327,1.77430466,149.04,149.0,60.56059994]
["bitfinex-derivatives","SOLF0:USTF0",1751441422630,1.77430466,149.03,149.0,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1751441422826,1.77430466,149.03,148.99,8.05109994]
["bitfinex-derivatives","SOLF0:USTF0",1751441423131,1.77430466,149.03,148.99,1.77430466]
["bitfinex-derivatives","SOLF0:USTF0",1751441423528,4.5123,149.05,148.98,8.05109994]
["bitfinex-derivatives","SOLF0:USTF0",1751441423529,1.77430466,149.02,148.98,8.05109994]
["bitfinex-derivatives","SOLF0:USTF0",1751441423727,6.71,149.0,148.98,14.76139994]
["bitfinex-derivatives","SOLF0:USTF0",1751441424328,6.71,149.0,148.98,8.48460466]
["bitfinex-derivatives","SOLF0:USTF0",1751441425235,6.71,149.0,148.98,1.77430466]
["bitfinex-derivatives","SOLF0:USTF0",1751441427331,6.71,149.0,148.98,8.48480466]
["bitfinex-derivatives","SOLF0:USTF0",1751441432040,6.71,149.0,148.99,1.77430466]
["bitfinex-derivatives","SOLF0:USTF0",1751441433035,6.7095,149.01,148.99,8.48450466]
["bitfinex-derivatives","SOLF0:USTF0",1751441440738,6.709,149.02,149.0,6.7097]
["bitfinex-derivatives","SOLF0:USTF0",1751441441041,6.709,149.02,149.0,8.48400466]
["bitfinex-derivatives","SOLF0:USTF0",1751441441242,1.77430466,149.03,149.0,8.48400466]
["bitfinex-derivatives","SOLF0:USTF0",1751441441443,6.7093,149.01,149.0,1.77430466]
["bitfinex-derivatives","SOLF0:USTF0",1751441442746,6.7093,149.01,148.99,6.7099]
["bitfinex-derivatives","SOLF0:USTF0",1751441442941,6.7093,149.01,148.99,8.48420466]
["bitfinex-derivatives","SOLF0:USTF0",1751441446544,6.7093,149.01,148.99,6.7099]
["bitfinex-derivatives","SOLF0:USTF0",1751441446746,6.7093,149.01,148.99,8.48420466]
["bitfinex-derivatives","SOLF0:USTF0",1751441447542,6.7097,149.0,148.99,1.77430466]
["bitfinex-derivatives","SOLF0:USTF0",1751441447948,6.7097,149.0,148.98,8.48470466]
["bitfinex-derivatives","SOLF0:USTF0",1751441449345,6.7095,149.01,148.99,6.7102]
["bitfinex-derivatives","SOLF0:USTF0",1751441449652,6.7095,149.01,148.99,8.48450466]
["bitfinex-derivatives","SOLF0:USTF0",1751441453751,6.7097,149.0,148.99,6.7102]
["bitfinex-derivatives","SOLF0:USTF0",1751441453951,6.7097,149.0,148.99,8.48450466]
["bitfinex-derivatives","SOLF0:USTF0",1751441454248,1.77430466,149.02,148.99,8.48450466]
["bitfinex-derivatives","SOLF0:USTF0",1751441454454,6.7096,149.01,148.99,8.48450466]
["bitfinex-derivatives","SOLF0:USTF0",1751441460651,6.7096,149.01,148.99,1.77430466]
["bitfinex-derivatives","SOLF0:USTF0",1751441461357,6.7096,149.01,148.99,8.48420466]
["bitfinex-derivatives","SOLF0:USTF0",1751441461961,4.75731894,149.02,149.0,6.7097]
["bitfinex-derivatives","SOLF0:USTF0",1751441462259,4.75731894,149.02,148.99,1.77430466]
["bitfinex-derivatives","SOLF0:USTF0",1751441462260,1.77430466,149.03,148.99,1.77430466]
["bitfinex-derivatives","SOLF0:USTF0",1751441462559,6.7095,149.01,148.99,8.48430466]
["bitfinex-derivatives","SOLF0:USTF0",1751441465777,6.7095,149.01,148.99,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1751441465981,6.7095,149.01,148.99,8.48430466]
["bitfinex-derivatives","SOLF0:USTF0",1751441466982,6.7097,149.0,148.98,6.7104]
["bitfinex-derivatives","SOLF0:USTF0",1751441467184,6.7097,149.0,148.99,1.77430466]
["bitfinex-derivatives","SOLF0:USTF0",1751441468071,6.7095,149.01,148.99,1.77430466]
["bitfinex-derivatives","SOLF0:USTF0",1751441468470,1.77430466,149.03,148.99,1.77430466]
["bitfinex-derivatives","SOLF0:USTF0",1751441468676,6.7097,149.01,148.99,1.77430466]
["bitfinex-derivatives","SOLF0:USTF0",1751441469174,1.77430466,149.02,148.98,8.48470466]
["bitfinex-derivatives","SOLF0:USTF0",1751441469780,6.71,149.0,148.98,8.48470466]
["bitfinex-derivatives","SOLF0:USTF0",1751441471683,6.71,149.0,148.98,1.77430466]
["bitfinex-derivatives","SOLF0:USTF0",1751441471880,1.77430466,149.0,148.96,53.80450774]
["bitfinex-derivatives","SOLF0:USTF0",1751441472587,6.7109,148.98,148.96,53.80450774]
["bitfinex-derivatives","SOLF0:USTF0",1751441474078,6.7109,148.98,148.96,60.51590774]
["bitfinex-derivatives","SOLF0:USTF0",1751441474488,6.7109,148.98,148.97,1.77430466]
["bitfinex-derivatives","SOLF0:USTF0",1751441475285,1.77430466,149.01,148.96,53.80450774]
["bitfinex-derivatives","SOLF0:USTF0",1751441475584,1.77430466,148.97,148.93,6.27020308]
["bitfinex-derivatives","SOLF0:USTF0",1751441475790,1.77430466,148.96,148.93,6.27020308]
["bitfinex-derivatives","SOLF0:USTF0",1751441476290,6.7123,148.95,148.92,60.49760774]
["bitfinex-derivatives","SOLF0:USTF0",1751441477590,6.7123,148.95,148.93,6.7128]
["bitfinex-derivatives","SOLF0:USTF0",1751441477789,6.7124,148.94,148.92,53.78450774]
["bitfinex-derivatives","SOLF0:USTF0",1751441477988,1.77430466,148.96,148.92,53.78450774]
["bitfinex-derivatives","SOLF0:USTF0",1751441478185,4.79557275,148.98,148.94,1.77430466]
["bitfinex-derivatives","SOLF0:USTF0",1751441478390,6.7118,148.96,148.94,1.77430466]
["bitfinex-derivatives","SOLF0:USTF0",1751441478585,1.77430466,148.98,148.92,52.01020308]
["bitfinex-derivatives","SOLF0:USTF0",1751441478586,1.77430466,148.97,148.93,6.7126]
["bitfinex-derivatives","SOLF0:USTF0",1751441478788,1.77430466,148.97,148.93,8.48690466]
["bitfinex-derivatives","SOLF0:USTF0",1751441479191,2.3402,148.99,148.92,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1751441479192,1.77430466,148.95,148.92,47.51430466]
["bitfinex-derivatives","SOLF0:USTF0",1751441479492,1.77430466,148.95,148.92,1.77430466]
["bitfinex-derivatives","SOLF0:USTF0",1751441479887,6.7124,148.94,148.92,1.77430466]
["bitfinex-derivatives","SOLF0:USTF0",1751441480090,1.77430466,148.95,148.91,8.48780466]
["bitfinex-derivatives","SOLF0:USTF0",1751441480285,1.77430466,148.95,148.91,6.7135]
["bitfinex-derivatives","SOLF0:USTF0",1751441480492,6.7136,148.92,148.9,1.77430466]
["bitfinex-derivatives","SOLF0:USTF0",1751441480886,6.7136,148.92,148.89,6.27020308]
["bitfinex-derivatives","SOLF0:USTF0",1751441481088,6.7136,148.92,148.91,1.77430466]
["bitfinex-derivatives","SOLF0:USTF0",1751441481297,6.7131,148.93,148.91,1.77430466]
["bitfinex-derivatives","SOLF0:USTF0",1751441483094,6.7131,148.93,148.9,6.7142]
["bitfinex-derivatives","SOLF0:USTF0",1751441483291,6.7131,148.93,148.9,8.48850466]
["bitfinex-derivatives","SOLF0:USTF0",1751441483593,6.7134,148.92,148.9,8.48850466]
["bitfinex-derivatives","SOLF0:USTF0",1751441483995,6.7134,148.92,148.89,8.48870466]
["bitfinex-derivatives","SOLF0:USTF0",1751441484398,1.77430466,148.92,148.89,6.7144]
["bitfinex-derivatives","SOLF0:USTF0",1751441485000,6.7134,148.92,148.88,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1751441485202,6.7134,148.92,148.9,1.77430466]
["bitfinex-derivatives","SOLF0:USTF0",1751441485589,6.7134,148.92,148.89,8.48870466]
["bitfinex-derivatives","SOLF0:USTF0",1751441488398,6.7139,148.91,148.89,8.48870466]
["bitfinex-derivatives","SOLF0:USTF0",1751441489800,6.7139,148.91,148.88,52.455]
["bitfinex-derivatives","SOLF0:USTF0",1751441489996,1.77430466,148.91,148.88,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1751441490206,1.77430466,148.9,148.87,1.77430466]
["bitfinex-derivatives","SOLF0:USTF0",1751441490501,1.77430466,148.89,148.86,1.77430466]
["bitfinex-derivatives","SOLF0:USTF0",1751441491498,130.64427584,148.94,148.88,1.77430466]
["bitfinex-derivatives","SOLF0:USTF0",1751441491705,128.49017584,148.94,148.91,1.77430466]
["bitfinex-derivatives","SOLF0:USTF0",1751441491893,6.7132,148.93,148.91,1.77430466]
["bitfinex-derivatives","SOLF0:USTF0",1751441495707,6.7132,148.93,148.9,6.7138]
["bitfinex-derivatives","SOLF0:USTF0",1751441495908,6.7132,148.93,148.9,8.48810466]
["bitfinex-derivatives","SOLF0:USTF0",1751441496208,130.2644805,148.94,148.9,8.48810466]
["bitfinex-derivatives","SOLF0:USTF0",1751441496209,6.7134,148.92,148.9,8.48810466]
["bitfinex-derivatives","SOLF0:USTF0",1751441497707,6.7131,148.93,148.9,8.48810466]
["bitfinex-derivatives","SOLF0:USTF0",1751441497906,6.7131,148.93,148.91,8.48810466]
["bitfinex-derivatives","SOLF0:USTF0",1751441498101,6.7131,148.93,148.91,1.77430466]
["bitfinex-derivatives","SOLF0:USTF0",1751441498305,6.7133,148.92,148.91,1.77430466]
["bitfinex-derivatives","SOLF0:USTF0",1751441498506,6.7133,148.92,148.9,8.48830466]
["bitfinex-derivatives","SOLF0:USTF0",1751441500312,6.7131,148.93,148.9,8.48830466]
["bitfinex-derivatives","SOLF0:USTF0",1751441500616,130.2644805,148.94,148.9,8.48830466]
["bitfinex-derivatives","SOLF0:USTF0",1751441500915,6.7136,148.92,148.9,8.48830466]
["bitfinex-derivatives","SOLF0:USTF0",1751441502618,6.7131,148.93,148.9,8.48830466]
["bitfinex-derivatives","SOLF0:USTF0",1751441502813,128.49017584,148.94,148.91,1.77430466]
["bitfinex-derivatives","SOLF0:USTF0",1751441503110,6.7133,148.93,148.91,1.77430466]
["bitfinex-derivatives","SOLF0:USTF0",1751441503611,6.7133,148.92,148.91,1.77430466]
["bitfinex-derivatives","SOLF0:USTF0",1751441504418,6.7133,148.92,148.9,8.48820466]
["bitfinex-derivatives","SOLF0:USTF0",1751441506721,6.7133,148.92,148.89,6.7143]
["bitfinex-derivatives","SOLF0:USTF0",1751441507020,128.49017584,148.94,148.84,54.21590308]
["bitfinex-derivatives","SOLF0:USTF0",1751441507520,6.7138,148.91,148.89,8.48880466]
["bitfinex-derivatives","SOLF0:USTF0",1751441509016,128.49017584,148.94,148.9,1.77430466]
["bitfinex-derivatives","SOLF0:USTF0",1751441509220,128.49017584,148.94,148.92,1.77430466]
["bitfinex-derivatives","SOLF0:USTF0",1751441509519,6.7132,148.93,148.92,1.77430466]
["bitfinex-derivatives","SOLF0:USTF0",1751441510224,128.49017584,148.94,148.92,1.77430466]
["bitfinex-derivatives","SOLF0:USTF0",1751441510616,128.49017584,148.94,148.93,1.77430466]
["bitfinex-derivatives","SOLF0:USTF0",1751441511123,128.49017584,148.94,148.93,8.48720466]
["bitfinex-derivatives","SOLF0:USTF0",1751441511322,6.7109,148.98,148.93,1.77430466]
["bitfinex-derivatives","SOLF0:USTF0",1751441511518,6.7109,148.98,148.96,1.77430466]
["bitfinex-derivatives","SOLF0:USTF0",1751441511919,6.7111,148.97,148.96,1.77430466]
["bitfinex-derivatives","SOLF0:USTF0",1751441512517,6.7111,148.97,148.95,1.77430466]
["bitfinex-derivatives","SOLF0:USTF0",1751441514031,6.7111,148.97,148.96,1.77430466]
["bitfinex-derivatives","SOLF0:USTF0",1751441515127,6.7108,148.98,148.96,1.77430466]
["bitfinex-derivatives","SOLF0:USTF0",1751441515322,6.7108,148.98,148.97,1.77430466]
["bitfinex-derivatives","SOLF0:USTF0",1751441515624,8.8112081,149.0,148.97,1.77430466]
["bitfinex-derivatives","SOLF0:USTF0",1751441515824,6.7106,148.99,148.97,1.77430466]
["bitfinex-derivatives","SOLF0:USTF0",1751441516026,47.51430466,149.01,148.97,1.77430466]
["bitfinex-derivatives","SOLF0:USTF0",1751441516225,1.77430466,149.0,148.97,1.77430466]
["bitfinex-derivatives","SOLF0:USTF0",1751441517528,6.7106,148.98,148.97,1.77430466]
["bitfinex-derivatives","SOLF0:USTF0",1751441517722,1.77430466,149.0,148.96,1.77430466]
["bitfinex-derivatives","SOLF0:USTF0",1751441518417,6.7109,148.98,148.96,1.77430466]
["bitfinex-derivatives","SOLF0:USTF0",1751441518621,6.7109,148.98,148.96,8.48570466]
["bitfinex-derivatives","SOLF0:USTF0",1751441520125,4.74818117,149.0,148.97,1.77430466]
["bitfinex-derivatives","SOLF0:USTF0",1751441520328,6.7104,148.99,148.97,8.48530466]
["bitfinex-derivatives","SOLF0:USTF0",1751441520938,10.89310308,149.03,148.98,1.77430466]
["bitfinex-derivatives","SOLF0:USTF0",1751441521131,4.74858716,149.02,149.0,1.77430466]
["bitfinex-derivatives","SOLF0:USTF0",1751441521327,4.74858716,149.01,149.0,1.77430466]
["bitfinex-derivatives","SOLF0:USTF0",1751441522024,11.45788716,149.01,149.0,1.77430466]
["bitfinex-derivatives","SOLF0:USTF0",1751441522234,6.7093,149.01,149.0,1.77430466]
["bitfinex-derivatives","SOLF0:USTF0",1751441523737,6.7093,149.01,148.99,6.7099]
["bitfinex-derivatives","SOLF0:USTF0",1751441524236,6.7093,149.01,148.98,6.7104]
["bitfinex-derivatives","SOLF0:USTF0",1751441524437,6.7093,149.01,148.98,9.48370488]
["bitfinex-derivatives","SOLF0:USTF0",1751441524637,6.7093,149.01,148.98,2.77330488]
["bitfinex-derivatives","SOLF0:USTF0",1751441524838,6.7093,149.01,148.99,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1751441525734,6.7091,149.02,148.99,6.7099]
["bitfinex-derivatives","SOLF0:USTF0",1751441525936,6.7091,149.02,148.98,2.77330488]
["bitfinex-derivatives","SOLF0:USTF0",1751441527535,6.7091,149.02,149.0,6.7094]
["bitfinex-derivatives","SOLF0:USTF0",1751441529036,6.7091,149.02,148.99,6.7099]
["bitfinex-derivatives","SOLF0:USTF0",1751441529340,6.7094,149.01,148.99,6.7099]
["bitfinex-derivatives","SOLF0:USTF0",1751441529543,50.74080488,149.05,148.99,6.7099]
["bitfinex-derivatives","SOLF0:USTF0",1751441530041,6.7092,149.02,148.99,6.7099]
["bitfinex-derivatives","SOLF0:USTF0",1751441530540,50.74080488,149.05,148.99,6.7099]
["bitfinex-derivatives","SOLF0:USTF0",1751441531038,47.9675,149.05,148.99,6.7099]
["bitfinex-derivatives","SOLF0:USTF0",1751441531236,50.74080488,149.05,148.99,6.7099]
["bitfinex-derivatives","SOLF0:USTF0",1751441531440,2.77330488,149.03,148.98,2.77330488]
["bitfinex-derivatives","SOLF0:USTF0",1751441532441,6.7102,148.99,148.98,2.77330488]
["bitfinex-derivatives","SOLF0:USTF0",1751441533341,6.7102,148.99,148.97,6.7108]
["bitfinex-derivatives","SOLF0:USTF0",1751441533542,6.7102,148.99,148.97,9.48410488]
["bitfinex-derivatives","SOLF0:USTF0",1751441533734,2.77330488,149.03,148.98,6.7104]
["bitfinex-derivatives","SOLF0:USTF0",1751441533735,6.7099,149.0,148.98,6.7104]
["bitfinex-derivatives","SOLF0:USTF0",1751441534339,2.3494,149.04,148.99,2.77330488]
["bitfinex-derivatives","SOLF0:USTF0",1751441534942,6.7091,149.02,148.99,9.48300488]
["bitfinex-derivatives","SOLF0:USTF0",1751441535644,6.7093,149.01,148.99,9.48300488]
["bitfinex-derivatives","SOLF0:USTF0",1751441537347,6.7097,149.0,148.99,2.77330488]
["bitfinex-derivatives","SOLF0:USTF0",1751441537551,5.12270488,149.04,148.97,2.77330488]
["bitfinex-derivatives","SOLF0:USTF0",1751441538349,6.71,149.0,148.97,9.48410488]
["bitfinex-derivatives","SOLF0:USTF0",1751441538943,6.71,149.0,148.98,6.7105]
["bitfinex-derivatives","SOLF0:USTF0",1751441539445,6.71,149.0,148.97,9.48400488]
["bitfinex-derivatives","SOLF0:USTF0",1751441540650,6.71,149.0,148.98,6.7105]
["bitfinex-derivatives","SOLF0:USTF0",1751441545356,6.71,149.0,148.97,9.48410488]
["bitfinex-derivatives","SOLF0:USTF0",1751441545558,6.7102,148.99,148.97,9.48410488]
["bitfinex-derivatives","SOLF0:USTF0",1751441545863,6.7102,148.99,148.98,1.7751603]
["bitfinex-derivatives","SOLF0:USTF0",1751441547554,6.7106,148.98,148.97,1.7751603]
["bitfinex-derivatives","SOLF0:USTF0",1751441547855,1.7751603,148.99,148.95,1.7751603]
["bitfinex-derivatives","SOLF0:USTF0",1751441548055,1.7751603,148.98,148.94,47.5551603]
["bitfinex-derivatives","SOLF0:USTF0",1751441548358,1.7751603,148.98,148.94,1.7751603]
["bitfinex-derivatives","SOLF0:USTF0",1751441548951,1.7751603,148.98,148.94,8.4873603]
["bitfinex-derivatives","SOLF0:USTF0",1751441549756,6.7119,148.96,148.94,6.7122]
["bitfinex-derivatives","SOLF0:USTF0",1751441550157,2.2961,148.99,148.93,9.48785474]
["bitfinex-derivatives","SOLF0:USTF0",1751441551458,6.7118,148.96,148.93,9.48785474]
["bitfinex-derivatives","SOLF0:USTF0",1751441551957,6.7118,148.96,148.94,6.7124]
["bitfinex-derivatives","SOLF0:USTF0",1751441553447,6.7113,148.97,148.95,6.712]
["bitfinex-derivatives","SOLF0:USTF0",1751441553658,6.7113,148.97,148.93,2.77525474]
["bitfinex-derivatives","SOLF0:USTF0",1751441554053,6.7113,148.97,148.94,6.7121]
["bitfinex-derivatives","SOLF0:USTF0",1751441554256,6.7117,148.96,148.94,6.7121]
["bitfinex-derivatives","SOLF0:USTF0",1751441558060,6.7117,148.96,148.95,6.712]
["bitfinex-derivatives","SOLF0:USTF0",1751441558260,6.7117,148.96,148.93,2.77525474]
["bitfinex-derivatives","SOLF0:USTF0",1751441559556,6.7117,148.96,148.94,6.7122]
["bitfinex-derivatives","SOLF0:USTF0",1751441561165,4.69036264,148.99,148.93,2.77525474]
["bitfinex-derivatives","SOLF0:USTF0",1751441562367,6.7114,148.97,148.93,2.77525474]
["bitfinex-derivatives","SOLF0:USTF0",1751441562764,4.69036264,148.99,148.93,2.77525474]
["bitfinex-derivatives","SOLF0:USTF0",1751441562959,50.3792,149.0,148.94,6.7121]
["bitfinex-derivatives","SOLF0:USTF0",1751441563162,4.71101796,148.99,148.94,6.7121]
["bitfinex-derivatives","SOLF0:USTF0",1751441563365,6.7116,148.96,148.94,6.7121]
["bitfinex-derivatives","SOLF0:USTF0",1751441566569,6.7113,148.97,148.95,6.712]
["bitfinex-derivatives","SOLF0:USTF0",1751441568171,6.7108,148.98,148.93,2.77525474]
["bitfinex-derivatives","SOLF0:USTF0",1751441568964,6.7111,148.97,148.95,6.7118]
["bitfinex-derivatives","SOLF0:USTF0",1751441569772,6.48634726,148.99,148.95,1.77588483]
["bitfinex-derivatives","SOLF0:USTF0",1751441570569,6.7113,148.97,148.95,8.48788483]
["bitfinex-derivatives","SOLF0:USTF0",1751441574862,1.77588483,148.97,148.9,52.01020308]
["bitfinex-derivatives","SOLF0:USTF0",1751441575077,4.71046243,148.98,148.92,1.77588483]
["bitfinex-derivatives","SOLF0:USTF0",1751441575267,6.48634726,148.98,148.94,1.77588483]
["bitfinex-derivatives","SOLF0:USTF0",1751441575466,6.7115,148.96,148.94,8.48808483]
["bitfinex-derivatives","SOLF0:USTF0",1751441577776,6.7113,148.97,148.94,8.48808483]
["bitfinex-derivatives","SOLF0:USTF0",1751441580577,6.7115,148.96,148.94,8.48808483]
["bitfinex-derivatives","SOLF0:USTF0",1751441581469,6.7115,148.96,148.95,1.77588483]
["bitfinex-derivatives","SOLF0:USTF0",1751441581875,1.77588483,148.97,148.93,1.77588483]
["bitfinex-derivatives","SOLF0:USTF0",1751441582078,1.77588483,148.96,148.93,1.77588483]
["bitfinex-derivatives","SOLF0:USTF0",1751441582478,1.77588483,148.94,148.85,6.27020308]
["bitfinex-derivatives","SOLF0:USTF0",1751441582683,1.77588483,148.9,148.86,1.77588483]
["bitfinex-derivatives","SOLF0:USTF0",1751441582978,6.7159,148.87,148.85,1.77588483]
["bitfinex-derivatives","SOLF0:USTF0",1751441585272,1.77588483,148.89,148.85,1.77588483]
["bitfinex-derivatives","SOLF0:USTF0",1751441585273,6.7161,148.86,148.85,1.77588483]
["bitfinex-derivatives","SOLF0:USTF0",1751441585780,6.7161,148.86,148.84,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1751441586177,6.7165,148.85,148.84,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1751441586377,2.77871197,148.9,148.84,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1751441586881,2.77871197,148.9,148.84,52.4368]
["bitfinex-derivatives","SOLF0:USTF0",1751441587281,2.77871197,148.9,148.84,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1751441588981,6.7163,148.86,148.84,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1751441589876,6.7163,148.86,148.84,52.4369]
["bitfinex-derivatives","SOLF0:USTF0",1751441590785,2.3335,148.92,148.85,2.77871197]
["bitfinex-derivatives","SOLF0:USTF0",1751441591281,6.7147,148.89,148.87,6.7153]
["bitfinex-derivatives","SOLF0:USTF0",1751441592288,6.7144,148.9,148.87,6.7153]
["bitfinex-derivatives","SOLF0:USTF0",1751441594684,7.24441197,148.93,148.87,2.77871197]
["bitfinex-derivatives","SOLF0:USTF0",1751441595087,6.7144,148.9,148.87,9.49391197]
["bitfinex-derivatives","SOLF0:USTF0",1751441595986,6.7144,148.9,148.88,6.7151]
["bitfinex-derivatives","SOLF0:USTF0",1751441601478,6.7144,148.9,148.87,9.49401197]
["bitfinex-derivatives","SOLF0:USTF0",1751441602186,6.7147,148.89,148.87,9.49401197]
["bitfinex-derivatives","SOLF0:USTF0",1751441603078,6.7145,148.9,148.87,9.49401197]
["bitfinex-derivatives","SOLF0:USTF0",1751441604188,6.7147,148.89,148.87,9.49401197]
["bitfinex-derivatives","SOLF0:USTF0",1751441605882,6.7147,148.89,148.88,1.77765695]
["bitfinex-derivatives","SOLF0:USTF0",1751441607890,6.7147,148.89,148.87,6.7153]
["bitfinex-derivatives","SOLF0:USTF0",1751441608091,6.7147,148.89,148.87,8.49295695]
["bitfinex-derivatives","SOLF0:USTF0",1751441611491,1.77765695,148.92,148.88,8.49275695]
["bitfinex-derivatives","SOLF0:USTF0",1751441611694,8.84338102,148.93,148.89,1.77765695]
["bitfinex-derivatives","SOLF0:USTF0",1751441611892,6.7137,148.92,148.89,8.49215695]
["bitfinex-derivatives","SOLF0:USTF0",1751441612489,6.7137,148.92,148.89,6.7145]
["bitfinex-derivatives","SOLF0:USTF0",1751441612786,6.7139,148.91,148.89,6.7145]
["bitfinex-derivatives","SOLF0:USTF0",1751441613381,8.49125695,148.92,148.89,6.7145]
["bitfinex-derivatives","SOLF0:USTF0",1751441613583,6.7136,148.92,148.89,8.49215695]
["bitfinex-derivatives","SOLF0:USTF0",1751441613788,6.62488102,148.93,148.89,8.49215695]
["bitfinex-derivatives","SOLF0:USTF0",1751441613989,6.7138,148.91,148.89,8.49215695]
["bitfinex-derivatives","SOLF0:USTF0",1751441616691,6.7136,148.92,148.9,8.49185695]
["bitfinex-derivatives","SOLF0:USTF0",1751441617497,11.56667522,148.93,148.91,6.7135]
["bitfinex-derivatives","SOLF0:USTF0",1751441617795,194.42134766,148.96,148.92,1.77765695]
["bitfinex-derivatives","SOLF0:USTF0",1751441617991,4.85358704,148.95,148.93,1.77765695]
["bitfinex-derivatives","SOLF0:USTF0",1751441618191,194.42134766,148.96,148.93,1.77765695]
["bitfinex-derivatives","SOLF0:USTF0",1751441618387,4.85439277,148.95,148.93,1.77765695]
["bitfinex-derivatives","SOLF0:USTF0",1751441618588,6.7122,148.95,148.93,8.49045695]
["bitfinex-derivatives","SOLF0:USTF0",1751441619096,199.35539071,148.96,148.94,1.77765695]
["bitfinex-derivatives","SOLF0:USTF0",1751441621096,199.35539071,148.96,148.93,8.49045695]
["bitfinex-derivatives","SOLF0:USTF0",1751441621501,199.35539071,148.96,148.94,1.77765695]
["bitfinex-derivatives","SOLF0:USTF0",1751441621796,6.712,148.95,148.93,6.7128]
["bitfinex-derivatives","SOLF0:USTF0",1751441622394,6.712,148.95,148.92,9.48862661]
["bitfinex-derivatives","SOLF0:USTF0",1751441622696,6.7125,148.94,148.92,9.48862661]
["bitfinex-derivatives","SOLF0:USTF0",1751441623394,6.7131,148.93,148.91,6.7136]
["bitfinex-derivatives","SOLF0:USTF0",1751441623592,7.64396065,148.95,148.88,9.02528595]
["bitfinex-derivatives","SOLF0:USTF0",1751441623792,2.77542661,148.95,148.88,9.02528595]
["bitfinex-derivatives","SOLF0:USTF0",1751441623997,6.7135,148.92,148.9,6.714]
["bitfinex-derivatives","SOLF0:USTF0",1751441624998,2.77542661,148.95,148.89,6.7143]
["bitfinex-derivatives","SOLF0:USTF0",1751441625195,4.90164208,148.94,148.89,6.7143]
["bitfinex-derivatives","SOLF0:USTF0",1751441625402,2.77542661,148.95,148.89,6.7143]
["bitfinex-derivatives","SOLF0:USTF0",1751441625600,4.90293934,148.94,148.89,6.7143]
["bitfinex-derivatives","SOLF0:USTF0",1751441625789,6.7136,148.92,148.89,6.7143]
["bitfinex-derivatives","SOLF0:USTF0",1751441625993,6.7136,148.92,148.9,6.7142]
["bitfinex-derivatives","SOLF0:USTF0",1751441627401,6.7136,148.92,148.88,2.77542661]
["bitfinex-derivatives","SOLF0:USTF0",1751441627799,6.7136,148.92,148.9,6.7142]
["bitfinex-derivatives","SOLF0:USTF0",1751441631299,4.77948049,148.94,148.88,2.77542661]
["bitfinex-derivatives","SOLF0:USTF0",1751441631498,4.77996276,148.93,148.88,2.77542661]
["bitfinex-derivatives","SOLF0:USTF0",1751441631698,2.77542661,148.93,148.86,6.24985934]
["bitfinex-derivatives","SOLF0:USTF0",1751441631909,4.78034016,148.92,148.87,6.7152]
["bitfinex-derivatives","SOLF0:USTF0",1751441632202,2.77542661,148.91,148.85,9.02528595]
["bitfinex-derivatives","SOLF0:USTF0",1751441632405,7.53852661,148.92,148.85,9.02528595]
["bitfinex-derivatives","SOLF0:USTF0",1751441633305,6.715,148.89,148.85,9.02528595]
["bitfinex-derivatives","SOLF0:USTF0",1751441633501,7.53852661,148.92,148.85,9.02528595]
["bitfinex-derivatives","SOLF0:USTF0",1751441634105,7.53852661,148.92,148.85,6.24985934]
["bitfinex-derivatives","SOLF0:USTF0",1751441634309,6.7151,148.88,148.86,6.7157]
["bitfinex-derivatives","SOLF0:USTF0",1751441639813,6.7148,148.89,148.87,6.7156]
["bitfinex-derivatives","SOLF0:USTF0",1751441640010,6.7148,148.89,148.85,6.24985934]
["bitfinex-derivatives","SOLF0:USTF0",1751441640412,6.7148,148.89,148.86,6.7158]
["bitfinex-derivatives","SOLF0:USTF0",1751441643911,6.7148,148.89,148.86,8.49377923]
["bitfinex-derivatives","SOLF0:USTF0",1751441646414,6.7148,148.89,148.87,6.7156]
["bitfinex-derivatives","SOLF0:USTF0",1751441647114,6.7148,148.89,148.87,8.49357923]
["bitfinex-derivatives","SOLF0:USTF0",1751441647317,6.7151,148.88,148.86,8.49377923]
["bitfinex-derivatives","SOLF0:USTF0",1751441649412,6.7149,148.89,148.87,6.7156]
["bitfinex-derivatives","SOLF0:USTF0",1751441651718,8.49287923,148.89,148.87,6.7156]
["bitfinex-derivatives","SOLF0:USTF0",1751441651922,1.77797923,148.91,148.87,1.77797923]
["bitfinex-derivatives","SOLF0:USTF0",1751441652517,8.49207923,148.91,148.88,8.49267923]
["bitfinex-derivatives","SOLF0:USTF0",1751441653419,8.49207923,148.91,148.89,6.7146]
["bitfinex-derivatives","SOLF0:USTF0",1751441653619,6.7141,148.91,148.89,6.7146]
["bitfinex-derivatives","SOLF0:USTF0",1751441660127,6.7146,148.9,148.88,6.715]
["bitfinex-derivatives","SOLF0:USTF0",1751441660626,8.49197923,148.91,148.89,6.7147]
["bitfinex-derivatives","SOLF0:USTF0",1751441660830,6.714,148.91,148.89,6.7147]
["bitfinex-derivatives","SOLF0:USTF0",1751441663219,8.49197923,148.91,148.89,6.7147]
["bitfinex-derivatives","SOLF0:USTF0",1751441664522,6.7142,148.9,148.88,8.49287923]
["bitfinex-derivatives","SOLF0:USTF0",1751441665532,6.7145,148.9,148.88,6.7149]
["bitfinex-derivatives","SOLF0:USTF0",1751441665732,6.7145,148.9,148.88,8.49287923]
["bitfinex-derivatives","SOLF0:USTF0",1751441667928,8.49197923,148.91,148.89,6.7147]
["bitfinex-derivatives","SOLF0:USTF0",1751441668629,6.714,148.91,148.89,6.7147]
["bitfinex-derivatives","SOLF0:USTF0",1751441669932,6.7135,148.92,148.9,6.7142]
["bitfinex-derivatives","SOLF0:USTF0",1751441670330,45.72,148.93,148.9,1.77797923]
["bitfinex-derivatives","SOLF0:USTF0",1751441670530,1.77797923,148.93,148.89,6.7144]
["bitfinex-derivatives","SOLF0:USTF0",1751441670729,1.77797923,148.93,148.89,8.49237923]
["bitfinex-derivatives","SOLF0:USTF0",1751441672339,6.7137,148.92,148.89,8.49237923]
["bitfinex-derivatives","SOLF0:USTF0",1751441672834,6.7137,148.92,148.9,6.7142]
["bitfinex-derivatives","SOLF0:USTF0",1751441674634,6.7138,148.91,148.89,8.49247923]
["bitfinex-derivatives","SOLF0:USTF0",1751441680546,6.7138,148.91,148.89,6.7145]
["bitfinex-derivatives","SOLF0:USTF0",1751441684053,1.77797923,148.92,148.88,8.49297923]
["bitfinex-derivatives","SOLF0:USTF0",1751441684054,6.7142,148.9,148.88,8.49297923]
["bitfinex-derivatives","SOLF0:USTF0",1751441684254,6.7142,148.9,148.88,6.715]
["bitfinex-derivatives","SOLF0:USTF0",1751441684645,6.7147,148.89,148.87,12.96525934]
["bitfinex-derivatives","SOLF0:USTF0",1751441684857,1.77797923,148.9,148.87,6.7154]
["bitfinex-derivatives","SOLF0:USTF0",1751441685056,1.77797923,148.92,148.88,1.77797923]
["bitfinex-derivatives","SOLF0:USTF0",1751441685250,6.7142,148.91,148.88,8.49277923]
["bitfinex-derivatives","SOLF0:USTF0",1751441685651,6.7142,148.91,148.88,1.77797923]
["bitfinex-derivatives","SOLF0:USTF0",1751441686559,6.7142,148.91,148.89,6.7147]
["bitfinex-derivatives","SOLF0:USTF0",1751441687556,6.7134,148.92,148.9,6.7142]
["bitfinex-derivatives","SOLF0:USTF0",1751441687853,8.96431605,148.93,148.89,1.77797923]
["bitfinex-derivatives","SOLF0:USTF0",1751441688054,6.7138,148.91,148.89,8.49247923]
["bitfinex-derivatives","SOLF0:USTF0",1751441689260,6.7138,148.91,148.9,6.7142]
["bitfinex-derivatives","SOLF0:USTF0",1751441690155,6.7138,148.91,148.89,8.49247923]
["bitfinex-derivatives","SOLF0:USTF0",1751441691557,4.67291063,148.92,148.89,1.77797923]
["bitfinex-derivatives","SOLF0:USTF0",1751441691763,2.43641392,148.93,148.9,1.77797923]
["bitfinex-derivatives","SOLF0:USTF0",1751441691956,12.75392711,148.94,148.9,1.77797923]
["bitfinex-derivatives","SOLF0:USTF0",1751441692157,4.67264518,148.93,148.9,1.77797923]
["bitfinex-derivatives","SOLF0:USTF0",1751441692360,6.7132,148.93,148.9,8.49187923]
["bitfinex-derivatives","SOLF0:USTF0",1751441693162,6.7134,148.92,148.9,8.49187923]
["bitfinex-derivatives","SOLF0:USTF0",1751441695662,2.45643395,148.93,148.92,6.7133]
["bitfinex-derivatives","SOLF0:USTF0",1751441695966,8.70578161,148.95,148.92,1.77797923]
["bitfinex-derivatives","SOLF0:USTF0",1751441696164,6.24985934,148.96,148.95,6.712]
["bitfinex-derivatives","SOLF0:USTF0",1751441696361,6.24985934,148.96,148.95,8.48997923]
["bitfinex-derivatives","SOLF0:USTF0",1751441696563,2.45442868,148.98,148.95,8.48997923]
["bitfinex-derivatives","SOLF0:USTF0",1751441696864,9.16532868,148.98,148.95,8.48997923]
["bitfinex-derivatives","SOLF0:USTF0",1751441697259,45.7,148.99,148.97,1.77797923]
["bitfinex-derivatives","SOLF0:USTF0",1751441697455,8.50955934,149.0,148.98,1.77797923]
["bitfinex-derivatives","SOLF0:USTF0",1751441697456,2.2597,149.0,148.98,1.77797923]
["bitfinex-derivatives","SOLF0:USTF0",1751441697660,2.2597,149.0,148.93,6.24985934]
["bitfinex-derivatives","SOLF0:USTF0",1751441697661,2.4528054,149.0,148.99,1.77797923]
["bitfinex-derivatives","SOLF0:USTF0",1751441697863,6.97070022,149.0,148.99,1.77797923]
["bitfinex-derivatives","SOLF0:USTF0",1751441698159,13.68020022,149.01,148.99,1.77797923]
["bitfinex-derivatives","SOLF0:USTF0",1751441698971,6.7095,149.01,148.99,1.77797923]
["bitfinex-derivatives","SOLF0:USTF0",1751441699359,6.7097,149.0,148.99,1.77797923]
["bitfinex-derivatives","SOLF0:USTF0",1751441699764,6.7097,149.0,148.98,6.7104]
["bitfinex-derivatives","SOLF0:USTF0",1751441700163,6.7094,149.01,148.97,2.77360543]
["bitfinex-derivatives","SOLF0:USTF0",1751441700763,52.4086,149.03,148.97,2.77360543]
["bitfinex-derivatives","SOLF0:USTF0",1751441700965,52.4086,149.03,148.99,2.77360543]
["bitfinex-derivatives","SOLF0:USTF0",1751441701165,52.4086,149.03,149.0,6.7095]
["bitfinex-derivatives","SOLF0:USTF0",1751441702464,6.7088,149.02,148.99,9.48360543]
["bitfinex-derivatives","SOLF0:USTF0",1751441705171,6.7094,149.01,148.99,2.77360543]
["bitfinex-derivatives","SOLF0:USTF0",1751441706673,6.7094,149.01,148.99,9.48380543]
["bitfinex-derivatives","SOLF0:USTF0",1751441706974,6.709,149.02,148.99,9.48380543]
["bitfinex-derivatives","SOLF0:USTF0",1751441707177,6.709,149.02,149.0,6.7096]
["bitfinex-derivatives","SOLF0:USTF0",1751441707471,6.709,149.02,148.99,2.77360543]
["bitfinex-derivatives","SOLF0:USTF0",1751441707672,6.709,149.02,148.99,9.48340543]
["bitfinex-derivatives","SOLF0:USTF0",1751441708467,48.45360543,149.1,149.01,2.77360543]
["bitfinex-derivatives","SOLF0:USTF0",1751441708672,4.59277829,149.09,149.03,2.77360543]
["bitfinex-derivatives","SOLF0:USTF0",1751441709074,6.7073,149.06,149.03,9.48150543]
["bitfinex-derivatives","SOLF0:USTF0",1751441709470,6.7073,149.06,149.04,6.7078]
["bitfinex-derivatives","SOLF0:USTF0",1751441710178,7.03777718,149.09,149.04,6.7078]
["bitfinex-derivatives","SOLF0:USTF0",1751441710179,6.7067,149.07,149.04,6.7078]
["bitfinex-derivatives","SOLF0:USTF0",1751441710378,6.7067,149.07,149.05,6.7074]
["bitfinex-derivatives","SOLF0:USTF0",1751441710770,6.7067,149.07,149.03,2.77360543]
["bitfinex-derivatives","SOLF0:USTF0",1751441711476,6.7067,149.07,149.04,6.7075]
["bitfinex-derivatives","SOLF0:USTF0",1751441712880,6.7067,149.07,149.05,6.7074]
["bitfinex-derivatives","SOLF0:USTF0",1751441714175,6.7063,149.08,149.06,6.707]
["bitfinex-derivatives","SOLF0:USTF0",1751441715081,6.7058,149.09,149.06,6.707]
["bitfinex-derivatives","SOLF0:USTF0",1751441715281,48.45360543,149.1,149.03,2.77360543]
["bitfinex-derivatives","SOLF0:USTF0",1751441715475,2.3791,149.09,149.03,2.77360543]
["bitfinex-derivatives","SOLF0:USTF0",1751441716275,6.7069,149.07,149.04,6.7075]
["bitfinex-derivatives","SOLF0:USTF0",1751441716476,2.3791,149.09,149.03,2.77360543]
["bitfinex-derivatives","SOLF0:USTF0",1751441716678,6.7063,149.08,149.05,9.48080543]
["bitfinex-derivatives","SOLF0:USTF0",1751441717979,6.7066,149.07,149.05,9.48080543]
["bitfinex-derivatives","SOLF0:USTF0",1751441719079,6.7063,149.08,149.05,9.48080543]
["bitfinex-derivatives","SOLF0:USTF0",1751441719481,6.7063,149.08,149.06,6.707]
["bitfinex-derivatives","SOLF0:USTF0",1751441723884,6.7063,149.08,149.05,9.48080543]
["bitfinex-derivatives","SOLF0:USTF0",1751441724281,6.7063,149.08,149.05,2.77360543]
["bitfinex-derivatives","SOLF0:USTF0",1751441724482,6.7063,149.08,149.06,6.707]
["bitfinex-derivatives","SOLF0:USTF0",1751441724682,6.7063,149.08,149.05,2.77360543]
["bitfinex-derivatives","SOLF0:USTF0",1751441725083,6.7063,149.08,149.05,9.48080543]
["bitfinex-derivatives","SOLF0:USTF0",1751441725786,6.7063,149.08,149.07,1.77328533]
["bitfinex-derivatives","SOLF0:USTF0",1751441726382,4.05378533,149.14,149.07,1.77328533]
["bitfinex-derivatives","SOLF0:USTF0",1751441726581,1.77328533,149.13,149.09,1.77328533]
["bitfinex-derivatives","SOLF0:USTF0",1751441726776,6.7046,149.12,149.09,8.47858533]
["bitfinex-derivatives","SOLF0:USTF0",1751441727383,6.7052,149.1,149.06,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1751441727583,6.7052,149.1,149.07,1.77328533]
["bitfinex-derivatives","SOLF0:USTF0",1751441728187,6.7052,149.1,149.08,1.77328533]
["bitfinex-derivatives","SOLF0:USTF0",1751441729594,6.7052,149.1,149.08,8.47938533]
["bitfinex-derivatives","SOLF0:USTF0",1751441732586,6.7057,149.09,149.08,1.77328533]
["bitfinex-derivatives","SOLF0:USTF0",1751441733298,2.2805,149.14,149.06,1.77328533]
["bitfinex-derivatives","SOLF0:USTF0",1751441733488,1.77328533,149.1,149.06,1.77328533]
["bitfinex-derivatives","SOLF0:USTF0",1751441733687,6.7066,149.07,149.06,1.77328533]
["bitfinex-derivatives","SOLF0:USTF0",1751441733999,6.7066,149.07,149.05,6.7072]
["bitfinex-derivatives","SOLF0:USTF0",1751441734399,6.7064,149.08,149.06,6.707]
["bitfinex-derivatives","SOLF0:USTF0",1751441742105,6.7064,149.08,149.05,6.7073]
["bitfinex-derivatives","SOLF0:USTF0",1751441744110,6.7064,149.08,149.06,6.7069]
["bitfinex-derivatives","SOLF0:USTF0",1751441748612,6.7059,149.09,149.07,6.7066]
["bitfinex-derivatives","SOLF0:USTF0",1751441748816,4.70199657,149.11,149.06,2.77100434]
["bitfinex-derivatives","SOLF0:USTF0",1751441749014,4.70199657,149.1,149.06,2.77100434]
["bitfinex-derivatives","SOLF0:USTF0",1751441749218,45.7,149.12,149.06,2.77100434]
["bitfinex-derivatives","SOLF0:USTF0",1751441749412,4.70373986,149.11,149.06,2.77100434]
["bitfinex-derivatives","SOLF0:USTF0",1751441749611,4.70373986,149.1,149.06,2.77100434]
["bitfinex-derivatives","SOLF0:USTF0",1751441749817,45.7,149.12,149.06,2.77100434]
["bitfinex-derivatives","SOLF0:USTF0",1751441750018,4.70373986,149.11,149.06,2.77100434]
["bitfinex-derivatives","SOLF0:USTF0",1751441750219,4.70373986,149.1,149.06,2.77100434]
["bitfinex-derivatives","SOLF0:USTF0",1751441750417,4.7044701,149.11,149.06,2.77100434]
["bitfinex-derivatives","SOLF0:USTF0",1751441750618,6.706,149.09,149.07,6.7066]
["bitfinex-derivatives","SOLF0:USTF0",1751441751117,45.7,149.12,149.08,2.77100434]
["bitfinex-derivatives","SOLF0:USTF0",1751441751618,4.70498459,149.11,149.07,6.7064]
["bitfinex-derivatives","SOLF0:USTF0",1751441751912,4.70509013,149.1,149.07,6.7064]
["bitfinex-derivatives","SOLF0:USTF0",1751441752218,6.7059,149.09,149.06,6.7068]
["bitfinex-derivatives","SOLF0:USTF0",1751441752719,6.7059,149.09,149.05,2.77041051]
["bitfinex-derivatives","SOLF0:USTF0",1751441753218,6.7059,149.09,149.06,6.7068]
["bitfinex-derivatives","SOLF0:USTF0",1751441753412,6.7062,149.08,149.06,6.7068]
["bitfinex-derivatives","SOLF0:USTF0",1751441753611,6.7062,149.08,149.05,2.77041051]
["bitfinex-derivatives","SOLF0:USTF0",1751441753917,6.7069,149.07,149.05,1.77369316]
["bitfinex-derivatives","SOLF0:USTF0",1751441754821,6.7069,149.07,149.05,8.48109316]
["bitfinex-derivatives","SOLF0:USTF0",1751441755717,6.707,149.06,149.02,51.84060027]
["bitfinex-derivatives","SOLF0:USTF0",1751441756015,6.707,149.06,149.05,1.77362865]
["bitfinex-derivatives","SOLF0:USTF0",1751441756520,6.707,149.06,149.04,1.77362865]
["bitfinex-derivatives","SOLF0:USTF0",1751441757020,6.707,149.06,149.04,8.48142865]
["bitfinex-derivatives","SOLF0:USTF0",1751441757619,6.707,149.06,149.05,1.77362865]
["bitfinex-derivatives","SOLF0:USTF0",1751441757818,6.7067,149.07,149.05,8.48112865]
["bitfinex-derivatives","SOLF0:USTF0",1751441758421,6.7067,149.07,149.05,1.77362865]
["bitfinex-derivatives","SOLF0:USTF0",1751441760519,6.7067,149.07,149.06,1.77362865]
["bitfinex-derivatives","SOLF0:USTF0",1751441761419,6.7071,149.06,149.05,1.77362865]
["bitfinex-derivatives","SOLF0:USTF0",1751441762517,6.7067,149.07,149.05,1.77362865]
["bitfinex-derivatives","SOLF0:USTF0",1751441764023,6.7067,149.07,149.06,1.77362865]
["bitfinex-derivatives","SOLF0:USTF0",1751441769118,6.7067,149.07,149.04,6.7076]
["bitfinex-derivatives","SOLF0:USTF0",1751441769119,6.7071,149.06,149.05,1.77362865]
["bitfinex-derivatives","SOLF0:USTF0",1751441770922,1.77362865,149.07,149.02,51.84060027]
["bitfinex-derivatives","SOLF0:USTF0",1751441771120,1.77438249,149.06,149.01,1.77438249]
["bitfinex-derivatives","SOLF0:USTF0",1751441771323,1.77438249,149.04,149.0,6.20060027]
["bitfinex-derivatives","SOLF0:USTF0",1751441771624,6.7086,149.03,149.0,8.48388249]
["bitfinex-derivatives","SOLF0:USTF0",1751441772325,6.7086,149.03,149.01,8.48368249]
["bitfinex-derivatives","SOLF0:USTF0",1751441775629,6.7088,149.02,149.01,1.77453487]
["bitfinex-derivatives","SOLF0:USTF0",1751441776828,6.7085,149.03,149.0,8.48403487]
["bitfinex-derivatives","SOLF0:USTF0",1751441777029,6.7085,149.03,149.01,1.77453487]
["bitfinex-derivatives","SOLF0:USTF0",1751441777530,6.7085,149.03,149.01,8.48363487]
["bitfinex-derivatives","SOLF0:USTF0",1751441777921,6.7081,149.04,149.01,1.77453487]
["bitfinex-derivatives","SOLF0:USTF0",1751441778127,6.7081,149.04,149.02,1.77453487]
["bitfinex-derivatives","SOLF0:USTF0",1751441778426,6.7081,149.04,149.02,8.48333487]
["bitfinex-derivatives","SOLF0:USTF0",1751441779021,6.7081,149.04,149.03,1.77453487]
["bitfinex-derivatives","SOLF0:USTF0",1751441779224,11.78925109,149.04,149.03,1.77453487]
["bitfinex-derivatives","SOLF0:USTF0",1751441780532,11.78925109,149.04,149.02,8.48333487]
["bitfinex-derivatives","SOLF0:USTF0",1751441780735,6.7081,149.04,149.02,8.48333487]
["bitfinex-derivatives","SOLF0:USTF0",1751441781429,6.7072,149.06,149.02,1.77453487]
["bitfinex-derivatives","SOLF0:USTF0",1751441781635,5.0798329,149.05,149.04,1.77453487]
["bitfinex-derivatives","SOLF0:USTF0",1751441782524,5.0798329,149.05,149.04,8.48223487]
["bitfinex-derivatives","SOLF0:USTF0",1751441783435,45.66,149.07,149.05,6.7073]
["bitfinex-derivatives","SOLF0:USTF0",1751441783625,5.0790207,149.06,149.05,8.48183487]
["bitfinex-derivatives","SOLF0:USTF0",1751441784040,5.0784372,149.09,149.08,6.706]
["bitfinex-derivatives","SOLF0:USTF0",1751441784234,5.0784372,149.09,149.08,8.48053487]
["bitfinex-derivatives","SOLF0:USTF0",1751441784535,5.0784372,149.09,149.08,1.77453487]
["bitfinex-derivatives","SOLF0:USTF0",1751441785734,11.7841372,149.09,149.08,1.77453487]
["bitfinex-derivatives","SOLF0:USTF0",1751441786330,5.07646333,149.09,149.04,6.20060027]
["bitfinex-derivatives","SOLF0:USTF0",1751441786530,5.07646333,149.08,149.06,1.77453487]
["bitfinex-derivatives","SOLF0:USTF0",1751441786731,1.77453487,149.1,149.06,1.77453487]
["bitfinex-derivatives","SOLF0:USTF0",1751441787037,17.18195333,149.09,149.07,1.77453487]
["bitfinex-derivatives","SOLF0:USTF0",1751441787233,5.07709909,149.08,149.07,1.77453487]
["bitfinex-derivatives","SOLF0:USTF0",1751441787834,5.07709909,149.08,149.06,9.47696502]
["bitfinex-derivatives","SOLF0:USTF0",1751441788035,6.7059,149.09,149.06,9.47696502]
["bitfinex-derivatives","SOLF0:USTF0",1751441788536,6.7059,149.09,149.07,6.7064]
["bitfinex-derivatives","SOLF0:USTF0",1751441788739,6.7054,149.1,149.06,2.77026502]
["bitfinex-derivatives","SOLF0:USTF0",1751441789134,6.7054,149.1,149.07,6.7063]
["bitfinex-derivatives","SOLF0:USTF0",1751441790138,6.7057,149.09,149.07,6.7063]
["bitfinex-derivatives","SOLF0:USTF0",1751441790334,2.2599,149.12,149.06,9.47716502]
["bitfinex-derivatives","SOLF0:USTF0",1751441790738,2.2599,149.12,149.06,2.77026502]
["bitfinex-derivatives","SOLF0:USTF0",1751441791240,6.7057,149.09,149.06,2.77026502]
["bitfinex-derivatives","SOLF0:USTF0",1751441791637,6.7057,149.09,149.06,9.47686502]
["bitfinex-derivatives","SOLF0:USTF0",1751441793339,6.7057,149.09,149.07,6.7064]
["bitfinex-derivatives","SOLF0:USTF0",1751441794231,54.63086529,149.13,149.08,2.77026502]
["bitfinex-derivatives","SOLF0:USTF0",1751441794232,6.20060027,149.13,149.08,2.77026502]
["bitfinex-derivatives","SOLF0:USTF0",1751441794539,6.20060027,149.14,149.11,2.77026502]
["bitfinex-derivatives","SOLF0:USTF0",1751441794837,6.705,149.11,149.09,2.77026502]
["bitfinex-derivatives","SOLF0:USTF0",1751441796737,6.7045,149.12,149.09,2.77026502]
["bitfinex-derivatives","SOLF0:USTF0",1751441797239,4.50108927,149.15,149.09,2.77026502]
["bitfinex-derivatives","SOLF0:USTF0",1751441797539,4.9104367,149.14,149.09,2.77026502]
["bitfinex-derivatives","SOLF0:USTF0",1751441797740,11.6145367,149.13,149.11,6.7045]
["bitfinex-derivatives","SOLF0:USTF0",1751441797930,4.9104367,149.12,149.11,6.7045]
["bitfinex-derivatives","SOLF0:USTF0",1751441799141,6.7037,149.14,149.11,6.7045]
["bitfinex-derivatives","SOLF0:USTF0",1751441799338,4.97022784,149.13,149.11,6.7045]
["bitfinex-derivatives","SOLF0:USTF0",1751441799539,6.7037,149.14,149.11,6.7045]
["bitfinex-derivatives","SOLF0:USTF0",1751441799741,4.96996204,149.13,149.11,6.7045]
["bitfinex-derivatives","SOLF0:USTF0",1751441799939,6.7037,149.14,149.11,6.7045]
["bitfinex-derivatives","SOLF0:USTF0",1751441800136,4.96883912,149.13,149.12,6.7043]
["bitfinex-derivatives","SOLF0:USTF0",1751441800445,6.7037,149.14,149.12,6.7043]
["bitfinex-derivatives","SOLF0:USTF0",1751441800641,5.010678,149.13,149.12,6.7043]
["bitfinex-derivatives","SOLF0:USTF0",1751441800942,6.7032,149.15,149.12,6.7043]
["bitfinex-derivatives","SOLF0:USTF0",1751441801241,5.0104123,149.14,149.12,6.7043]
["bitfinex-derivatives","SOLF0:USTF0",1751441801443,6.7032,149.15,149.12,6.7043]
["bitfinex-derivatives","SOLF0:USTF0",1751441801843,6.7035,149.14,149.12,6.7043]
["bitfinex-derivatives","SOLF0:USTF0",1751441804848,6.7032,149.15,149.12,6.7043]
["bitfinex-derivatives","SOLF0:USTF0",1751441806049,6.7032,149.15,149.13,6.7037]
["bitfinex-derivatives","SOLF0:USTF0",1751441807650,4.79514774,149.19,149.13,2.77026502]
["bitfinex-derivatives","SOLF0:USTF0",1751441808151,7.01844774,149.2,149.15,6.7027]
["bitfinex-derivatives","SOLF0:USTF0",1751441809046,6.7019,149.18,149.13,2.77026502]
["bitfinex-derivatives","SOLF0:USTF0",1751441809249,4.79514774,149.2,149.17,2.77026502]
["bitfinex-derivatives","SOLF0:USTF0",1751441809441,6.7015,149.19,149.16,6.7022]
["bitfinex-derivatives","SOLF0:USTF0",1751441810347,6.2576126,149.24,149.18,2.77026502]
["bitfinex-derivatives","SOLF0:USTF0",1751441810551,4.797535,149.25,149.18,2.77026502]
["bitfinex-derivatives","SOLF0:USTF0",1751441810754,2.77026502,149.24,149.14,4.451]
["bitfinex-derivatives","SOLF0:USTF0",1751441810947,2.77026502,149.2,149.1,6.2576126]
["bitfinex-derivatives","SOLF0:USTF0",1751441811251,2.77026502,149.2,149.09,2.3097]
["bitfinex-derivatives","SOLF0:USTF0",1751441811252,6.7023,149.17,149.14,6.7031]
["bitfinex-derivatives","SOLF0:USTF0",1751441811448,2.77026502,149.19,149.13,2.77026502]
["bitfinex-derivatives","SOLF0:USTF0",1751441811650,4.797535,149.23,149.17,6.7018]
["bitfinex-derivatives","SOLF0:USTF0",1751441811846,6.7012,149.19,149.15,2.77026502]
["bitfinex-derivatives","SOLF0:USTF0",1751441812247,6.701,149.2,149.17,6.702]
["bitfinex-derivatives","SOLF0:USTF0",1751441813052,6.7005,149.21,149.18,6.7014]
["bitfinex-derivatives","SOLF0:USTF0",1751441813353,227.59023839,149.26,149.19,2.77026502]
["bitfinex-derivatives","SOLF0:USTF0",1751441813545,6.699,149.24,149.21,6.7002]
["bitfinex-derivatives","SOLF0:USTF0",1751441813749,225.38973839,149.26,149.21,2.77026502]
["bitfinex-derivatives","SOLF0:USTF0",1751441814147,8.4498126,149.29,149.23,6.6993]
["bitfinex-derivatives","SOLF0:USTF0",1751441814350,15.87324079,149.29,149.23,6.6993]
["bitfinex-derivatives","SOLF0:USTF0",1751441814553,9.61562819,149.29,149.23,6.6993]
["bitfinex-derivatives","SOLF0:USTF0",1751441814850,6.2576126,149.28,149.23,2.77026502]
["bitfinex-derivatives","SOLF0:USTF0",1751441815148,8.4498126,149.29,149.23,2.77026502]
["bitfinex-derivatives","SOLF0:USTF0",1751441815349,12.9552126,149.27,149.24,6.6988]
["bitfinex-derivatives","SOLF0:USTF0",1751441816255,6.2576126,149.27,149.23,2.77026502]
["bitfinex-derivatives","SOLF0:USTF0",1751441816659,6.2576126,149.27,149.25,6.6981]
["bitfinex-derivatives","SOLF0:USTF0",1751441816953,6.6969,149.29,149.25,2.77026502]
["bitfinex-derivatives","SOLF0:USTF0",1751441817153,6.6969,149.29,149.26,6.698]
["bitfinex-derivatives","SOLF0:USTF0",1751441817357,53.00536502,149.3,149.23,2.77026502]
["bitfinex-derivatives","SOLF0:USTF0",1751441818258,6.6979,149.27,149.24,6.6987]
["bitfinex-derivatives","SOLF0:USTF0",1751441820357,50.2351,149.3,149.23,2.77026502]
["bitfinex-derivatives","SOLF0:USTF0",1751441820557,50.2351,149.3,149.22,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1751441820955,45.72,149.3,149.25,2.77026502]
["bitfinex-derivatives","SOLF0:USTF0",1751441821160,2.77026502,149.33,149.26,2.77026502]
["bitfinex-derivatives","SOLF0:USTF0",1751441821356,6.696,149.31,149.28,6.697]
["bitfinex-derivatives","SOLF0:USTF0",1751441822460,6.6963,149.3,149.27,6.6974]
["bitfinex-derivatives","SOLF0:USTF0",1751441823771,2.77026502,149.32,149.24,2.77026502]
["bitfinex-derivatives","SOLF0:USTF0",1751441824263,2.77026502,149.3,149.24,2.77026502]
["bitfinex-derivatives","SOLF0:USTF0",1751441824477,2.77026502,149.28,149.22,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1751441824769,2.77026502,149.28,149.22,48.49026502]
["bitfinex-derivatives","SOLF0:USTF0",1751441824967,6.6984,149.26,149.23,6.6992]
["bitfinex-derivatives","SOLF0:USTF0",1751441825371,2.77026502,149.28,149.23,6.6992]
["bitfinex-derivatives","SOLF0:USTF0",1751441826063,6.6983,149.26,149.23,6.6992]
["bitfinex-derivatives","SOLF0:USTF0",1751441827068,2.77026502,149.3,149.25,6.6984]
["bitfinex-derivatives","SOLF0:USTF0",1751441827662,6.6975,149.28,149.25,6.6984]
["bitfinex-derivatives","SOLF0:USTF0",1751441827866,2.77026502,149.3,149.25,6.6984]
["bitfinex-derivatives","SOLF0:USTF0",1751441829071,2.2292,149.32,149.26,6.6979]
["bitfinex-derivatives","SOLF0:USTF0",1751441829271,2.77026502,149.31,149.26,6.6979]
["bitfinex-derivatives","SOLF0:USTF0",1751441829669,2.2292,149.32,149.26,6.6979]
["bitfinex-derivatives","SOLF0:USTF0",1751441829870,6.697,149.29,149.26,6.6979]
["bitfinex-derivatives","SOLF0:USTF0",1751441830171,7.4756095,149.33,149.25,2.77026502]
["bitfinex-derivatives","SOLF0:USTF0",1751441830572,6.6964,149.3,149.25,2.77026502]
["bitfinex-derivatives","SOLF0:USTF0",1751441831265,6.6964,149.3,149.27,6.6973]
["bitfinex-derivatives","SOLF0:USTF0",1751441831467,6.697,149.29,149.25,2.77026502]
["bitfinex-derivatives","SOLF0:USTF0",1751441831770,2.77026502,149.31,149.26,6.6978]
["bitfinex-derivatives","SOLF0:USTF0",1751441832171,2.77026502,149.31,149.23,2.77026502]
["bitfinex-derivatives","SOLF0:USTF0",1751441832372,2.77026502,149.29,149.24,6.6986]
["bitfinex-derivatives","SOLF0:USTF0",1751441832572,2.364,149.3,149.24,6.6986]
["bitfinex-derivatives","SOLF0:USTF0",1751441832773,6.6976,149.27,149.24,6.6986]
["bitfinex-derivatives","SOLF0:USTF0",1751441833073,5.13426502,149.3,149.23,6.6992]
["bitfinex-derivatives","SOLF0:USTF0",1751441833266,2.77026502,149.28,149.22,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1751441833772,2.364,149.3,149.22,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1751441833773,2.77026502,149.26,149.22,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1751441833973,4.521,149.27,149.22,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1751441834167,2.77026502,149.26,149.22,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1751441834764,2.77026502,149.26,149.22,52.4197]
["bitfinex-derivatives","SOLF0:USTF0",1751441834970,6.6988,149.25,149.22,52.4197]
["bitfinex-derivatives","SOLF0:USTF0",1751441835473,2.77026502,149.26,149.22,52.4197]
["bitfinex-derivatives","SOLF0:USTF0",1751441835668,9.46856502,149.26,149.22,52.4197]
["bitfinex-derivatives","SOLF0:USTF0",1751441835978,9.46856502,149.26,149.23,6.6991]
["bitfinex-derivatives","SOLF0:USTF0",1751441836270,4.521,149.27,149.24,6.6986]
["bitfinex-derivatives","SOLF0:USTF0",1751441836472,4.521,149.27,149.22,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1751441836880,4.521,149.27,149.25,6.6982]
["bitfinex-derivatives","SOLF0:USTF0",1751441838278,4.521,149.27,149.26,6.698]
["bitfinex-derivatives","SOLF0:USTF0",1751441838577,9.0609,149.29,149.26,6.698]
["bitfinex-derivatives","SOLF0:USTF0",1751441839174,13.76624448,149.29,149.26,6.698]
["bitfinex-derivatives","SOLF0:USTF0",1751441839676,9.0609,149.29,149.26,6.698]
["bitfinex-derivatives","SOLF0:USTF0",1751441840579,2.364,149.29,149.27,6.6974]
["bitfinex-derivatives","SOLF0:USTF0",1751441843281,9.0607,149.29,149.27,6.6974]
["bitfinex-derivatives","SOLF0:USTF0",1751441843582,2.364,149.29,149.26,6.6978]
["bitfinex-derivatives","SOLF0:USTF0",1751441843775,9.0609,149.29,149.26,6.6978]
["bitfinex-derivatives","SOLF0:USTF0",1751441843978,6.6969,149.29,149.26,6.6978]
["bitfinex-derivatives","SOLF0:USTF0",1751441844472,6.6969,149.29,149.27,6.6976]
["bitfinex-derivatives","SOLF0:USTF0",1751441844675,6.6963,149.3,149.23,2.77026502]
["bitfinex-derivatives","SOLF0:USTF0",1751441845073,14.1716095,149.31,149.29,6.6966]
["bitfinex-derivatives","SOLF0:USTF0",1751441845281,4.70534448,149.31,149.29,6.6966]
["bitfinex-derivatives","SOLF0:USTF0",1751441845984,15.98084448,149.32,149.29,6.6966]
["bitfinex-derivatives","SOLF0:USTF0",1751441846183,4.70534448,149.31,149.29,6.6966]
["bitfinex-derivatives","SOLF0:USTF0",1751441846383,11.40154448,149.31,149.28,6.697]
["bitfinex-derivatives","SOLF0:USTF0",1751441848279,6.6963,149.3,149.28,6.697]
["bitfinex-derivatives","SOLF0:USTF0",1751441850087,11.40134448,149.31,149.28,6.697]
["bitfinex-derivatives","SOLF0:USTF0",1751441850284,6.696,149.31,149.28,6.697]
["bitfinex-derivatives","SOLF0:USTF0",1751441850686,6.696,149.31,149.28,6.6969]
["bitfinex-derivatives","SOLF0:USTF0",1751441851189,4.75059718,149.3,149.28,6.6969]
["bitfinex-derivatives","SOLF0:USTF0",1751441851387,11.44689718,149.3,149.28,6.6969]
["bitfinex-derivatives","SOLF0:USTF0",1751441851586,6.6963,149.3,149.28,6.6969]
["bitfinex-derivatives","SOLF0:USTF0",1751441851789,11.44699044,149.3,149.28,6.6969]
["bitfinex-derivatives","SOLF0:USTF0",1751441851985,6.6963,149.3,149.28,6.6969]
["bitfinex-derivatives","SOLF0:USTF0",1751441852585,4.75433975,149.31,149.25,2.77026502]
["bitfinex-derivatives","SOLF0:USTF0",1751441852888,4.5798,149.32,149.25,2.77026502]
["bitfinex-derivatives","SOLF0:USTF0",1751441853090,11.45013975,149.31,149.29,6.6966]
["bitfinex-derivatives","SOLF0:USTF0",1751441853393,6.6958,149.31,149.29,6.6966]
["bitfinex-derivatives","SOLF0:USTF0",1751441853594,6.6958,149.31,149.27,2.77026502]
["bitfinex-derivatives","SOLF0:USTF0",1751441854084,6.6958,149.31,149.28,6.6968]
["bitfinex-derivatives","SOLF0:USTF0",1751441854683,6.6958,149.31,149.27,2.77026502]
["bitfinex-derivatives","SOLF0:USTF0",1751441854886,6.6958,149.31,149.28,6.697]
["bitfinex-derivatives","SOLF0:USTF0",1751441855395,4.78324389,149.3,149.28,6.697]
["bitfinex-derivatives","SOLF0:USTF0",1751441855591,6.6958,149.31,149.29,6.6967]
["bitfinex-derivatives","SOLF0:USTF0",1751441855889,4.78324389,149.3,149.29,6.6967]
["bitfinex-derivatives","SOLF0:USTF0",1751441859491,4.78324389,149.3,149.29,9.46696502]
["bitfinex-derivatives","SOLF0:USTF0",1751441859699,7.07673255,149.33,149.27,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1751441859886,7.07673255,149.33,149.29,2.77026502]
["bitfinex-derivatives","SOLF0:USTF0",1751441859887,4.73040266,149.32,149.29,2.77026502]
["bitfinex-derivatives","SOLF0:USTF0",1751441860089,4.73040266,149.31,149.29,2.77026502]
["bitfinex-derivatives","SOLF0:USTF0",1751441860293,6.6951,149.33,149.31,6.6955]
["bitfinex-derivatives","SOLF0:USTF0",1751441860495,4.72973128,149.32,149.31,6.6955]
["bitfinex-derivatives","SOLF0:USTF0",1751441864602,4.72973128,149.32,149.29,2.77026502]
["bitfinex-derivatives","SOLF0:USTF0",1751441864803,189.3262149,149.35,149.29,2.77026502]
["bitfinex-derivatives","SOLF0:USTF0",1751441865005,7.13863479,149.34,149.31,2.77026502]
["bitfinex-derivatives","SOLF0:USTF0",1751441865298,6.19594222,149.37,149.33,2.77026502]
["bitfinex-derivatives","SOLF0:USTF0",1751441865505,4.74653093,149.36,149.33,2.77026502]
["bitfinex-derivatives","SOLF0:USTF0",1751441865805,6.6933,149.37,149.33,2.77026502]
["bitfinex-derivatives","SOLF0:USTF0",1751441865997,4.74642348,149.36,149.33,2.77026502]
["bitfinex-derivatives","SOLF0:USTF0",1751441866197,6.19594222,149.38,149.33,2.77026502]
["bitfinex-derivatives","SOLF0:USTF0",1751441866198,12.88874222,149.38,149.33,2.77026502]
["bitfinex-derivatives","SOLF0:USTF0",1751441866495,4.74620099,149.37,149.35,2.77026502]
["bitfinex-derivatives","SOLF0:USTF0",1751441866692,4.74620099,149.38,149.35,9.46396502]
["bitfinex-derivatives","SOLF0:USTF0",1751441866898,4.74620099,149.37,149.35,9.46396502]
["bitfinex-derivatives","SOLF0:USTF0",1751441867699,6.6929,149.38,149.35,9.46396502]
["bitfinex-derivatives","SOLF0:USTF0",1751441867907,6.6929,149.38,149.36,6.6934]
["bitfinex-derivatives","SOLF0:USTF0",1751441868101,4.74114586,149.38,149.35,2.77026502]
["bitfinex-derivatives","SOLF0:USTF0",1751441868605,6.6924,149.39,149.37,6.6931]
["bitfinex-derivatives","SOLF0:USTF0",1751441868806,11.43354586,149.39,149.35,2.77026502]
["bitfinex-derivatives","SOLF0:USTF0",1751441869003,6.6924,149.39,149.35,2.77026502]
["bitfinex-derivatives","SOLF0:USTF0",1751441869200,11.43354586,149.39,149.35,2.77026502]
["bitfinex-derivatives","SOLF0:USTF0",1751441869402,6.6929,149.38,149.35,2.77026502]
["bitfinex-derivatives","SOLF0:USTF0",1751441869602,4.74114586,149.39,149.35,2.77026502]
["bitfinex-derivatives","SOLF0:USTF0",1751441869809,6.6924,149.39,149.35,2.77026502]
["bitfinex-derivatives","SOLF0:USTF0",1751441870008,11.43354586,149.39,149.35,2.77026502]
["bitfinex-derivatives","SOLF0:USTF0",1751441870205,6.6924,149.39,149.36,6.6932]
["bitfinex-derivatives","SOLF0:USTF0",1751441870506,11.43354586,149.39,149.36,6.6932]
["bitfinex-derivatives","SOLF0:USTF0",1751441870710,6.6924,149.39,149.35,2.77026502]
["bitfinex-derivatives","SOLF0:USTF0",1751441870908,11.43354586,149.39,149.35,2.77026502]
["bitfinex-derivatives","SOLF0:USTF0",1751441871203,6.6924,149.39,149.35,2.77026502]
["bitfinex-derivatives","SOLF0:USTF0",1751441871907,6.6924,149.39,149.37,2.77026502]
["bitfinex-derivatives","SOLF0:USTF0",1751441873411,6.6924,149.39,149.37,9.46336502]
["bitfinex-derivatives","SOLF0:USTF0",1751441875103,6.6924,149.39,149.37,2.77026502]
["bitfinex-derivatives","SOLF0:USTF0",1751441875307,6.6926,149.38,149.37,2.77026502]
["bitfinex-derivatives","SOLF0:USTF0",1751441876215,6.6931,149.37,149.35,6.6937]
["bitfinex-derivatives","SOLF0:USTF0",1751441876416,7.56498695,149.42,149.35,6.6937]
["bitfinex-derivatives","SOLF0:USTF0",1751441877718,6.693,149.38,149.35,6.6937]
["bitfinex-derivatives","SOLF0:USTF0",1751441877906,192.44683892,149.43,149.36,2.77026502]
["bitfinex-derivatives","SOLF0:USTF0",1751441878110,192.44683892,149.43,149.38,2.77026502]
["bitfinex-derivatives","SOLF0:USTF0",1751441878806,6.6916,149.41,149.38,2.77026502]
["bitfinex-derivatives","SOLF0:USTF0",1751441879015,6.6916,149.41,149.38,9.46286502]
["bitfinex-derivatives","SOLF0:USTF0",1751441881021,6.6916,149.41,149.39,6.6922]
["bitfinex-derivatives","SOLF0:USTF0",1751441881318,6.6916,149.41,149.38,2.77026502]
["bitfinex-derivatives","SOLF0:USTF0",1751441881515,192.44683892,149.43,149.39,6.6918]
["bitfinex-derivatives","SOLF0:USTF0",1751441881915,6.6911,149.42,149.39,6.6918]
["bitfinex-derivatives","SOLF0:USTF0",1751441882315,6.6911,149.42,149.38,2.77026502]
["bitfinex-derivatives","SOLF0:USTF0",1751441882717,192.44683892,149.43,149.38,2.77026502]
["bitfinex-derivatives","SOLF0:USTF0",1751441882919,192.44683892,149.43,149.39,6.6918]
["bitfinex-derivatives","SOLF0:USTF0",1751441883521,6.6911,149.42,149.39,6.6918]
["bitfinex-derivatives","SOLF0:USTF0",1751441884019,6.6911,149.42,149.4,6.6917]
["bitfinex-derivatives","SOLF0:USTF0",1751441884221,6.6914,149.41,149.37,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751441884518,6.6914,149.41,149.38,6.6923]
["bitfinex-derivatives","SOLF0:USTF0",1751441884714,6.6921,149.4,149.37,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751441884916,195.21710394,149.43,149.36,2.77026502]
["bitfinex-derivatives","SOLF0:USTF0",1751441885114,2.77026502,149.41,149.35,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751441885523,2.77026502,149.41,149.35,52.5338]
["bitfinex-derivatives","SOLF0:USTF0",1751441886021,2.3328,149.4,149.35,52.5338]
["bitfinex-derivatives","SOLF0:USTF0",1751441886216,6.6929,149.38,149.35,52.5338]
["bitfinex-derivatives","SOLF0:USTF0",1751441886716,2.3328,149.4,149.35,52.5338]
["bitfinex-derivatives","SOLF0:USTF0",1751441886920,6.693,149.38,149.35,52.5338]
["bitfinex-derivatives","SOLF0:USTF0",1751441889225,2.77026502,149.39,149.35,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751441889418,2.77026502,149.37,149.3,2.77026502]
["bitfinex-derivatives","SOLF0:USTF0",1751441889727,6.6961,149.31,149.29,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751441890017,2.77026502,149.33,149.29,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751441890226,6.6962,149.3,149.29,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751441890824,6.6969,149.29,149.26,9.46806502]
["bitfinex-derivatives","SOLF0:USTF0",1751441891524,6.6973,149.28,149.25,52.5384]
["bitfinex-derivatives","SOLF0:USTF0",1751441893026,6.6969,149.29,149.26,6.698]
["bitfinex-derivatives","SOLF0:USTF0",1751441897228,2.77026502,149.31,149.25,52.5381]
["bitfinex-derivatives","SOLF0:USTF0",1751441897829,6.6969,149.29,149.26,6.6979]
["bitfinex-derivatives","SOLF0:USTF0",1751441898726,6.6969,149.29,149.27,6.6975]
["bitfinex-derivatives","SOLF0:USTF0",1751441899732,6.6969,149.29,149.26,6.6978]
["bitfinex-derivatives","SOLF0:USTF0",1751441901432,6.6965,149.3,149.27,6.6976]
["bitfinex-derivatives","SOLF0:USTF0",1751441901631,6.6965,149.3,149.26,2.77026502]
["bitfinex-derivatives","SOLF0:USTF0",1751441901827,2.1603,149.32,149.26,2.77026502]
["bitfinex-derivatives","SOLF0:USTF0",1751441902032,8.8796,149.33,149.28,2.77026502]
["bitfinex-derivatives","SOLF0:USTF0",1751441902328,2.1844,149.33,149.28,2.77026502]
["bitfinex-derivatives","SOLF0:USTF0",1751441902533,6.6956,149.32,149.29,6.6967]
["bitfinex-derivatives","SOLF0:USTF0",1751441902831,2.1844,149.33,149.28,2.77026502]
["bitfinex-derivatives","SOLF0:USTF0",1751441903428,6.6957,149.32,149.29,6.6967]
["bitfinex-derivatives","SOLF0:USTF0",1751441904527,2.1844,149.33,149.28,9.46716502]
["bitfinex-derivatives","SOLF0:USTF0",1751441904833,2.1844,149.33,149.28,2.77026502]
["bitfinex-derivatives","SOLF0:USTF0",1751441905137,6.6957,149.32,149.29,6.6966]
["bitfinex-derivatives","SOLF0:USTF0",1751441905635,6.6958,149.31,149.29,6.6966]
["bitfinex-derivatives","SOLF0:USTF0",1751441905828,2.1844,149.33,149.29,6.6966]
["bitfinex-derivatives","SOLF0:USTF0",1751441906229,6.6958,149.31,149.29,6.6966]
["bitfinex-derivatives","SOLF0:USTF0",1751441906734,6.6958,149.31,149.28,6.6969]
["bitfinex-derivatives","SOLF0:USTF0",1751441907239,6.6963,149.3,149.27,9.46756502]
["bitfinex-derivatives","SOLF0:USTF0",1751441908036,6.6961,149.31,149.28,6.6971]
["bitfinex-derivatives","SOLF0:USTF0",1751441908831,6.6961,149.31,149.29,6.6967]
["bitfinex-derivatives","SOLF0:USTF0",1751441909231,6.6954,149.32,149.29,2.77026502]
["bitfinex-derivatives","SOLF0:USTF0",1751441910536,6.6954,149.32,149.3,6.6961]
["bitfinex-derivatives","SOLF0:USTF0",1751441911436,6.6954,149.32,149.29,2.77026502]
["bitfinex-derivatives","SOLF0:USTF0",1751441911437,5.15796502,149.34,149.27,2.77026502]
["bitfinex-derivatives","SOLF0:USTF0",1751441912038,5.15796502,149.34,149.28,6.6969]
["bitfinex-derivatives","SOLF0:USTF0",1751441912039,6.6961,149.31,149.28,6.6969]
["bitfinex-derivatives","SOLF0:USTF0",1751441916440,9.46359825,149.36,149.29,2.77026502]
["bitfinex-derivatives","SOLF0:USTF0",1751441916738,4.7184,149.36,149.31,2.77026502]
["bitfinex-derivatives","SOLF0:USTF0",1751441917135,6.6945,149.34,149.32,6.6951]
["bitfinex-derivatives","SOLF0:USTF0",1751441920838,6.6945,149.34,149.31,9.46566502]
["bitfinex-derivatives","SOLF0:USTF0",1751441924434,7.12038537,149.36,149.3,6.696]
["bitfinex-derivatives","SOLF0:USTF0",1751441924842,2.3627,149.36,149.3,6.696]
["bitfinex-derivatives","SOLF0:USTF0",1751441925942,6.6955,149.32,149.3,6.696]
["bitfinex-derivatives","SOLF0:USTF0",1751441926241,2.77026502,149.35,149.28,2.77026502]
["bitfinex-derivatives","SOLF0:USTF0",1751441926441,6.6961,149.31,149.28,2.77026502]
["bitfinex-derivatives","SOLF0:USTF0",1751441926944,7.53118179,149.35,149.28,9.46706502]
["bitfinex-derivatives","SOLF0:USTF0",1751441927139,6.6965,149.3,149.28,2.77026502]
["bitfinex-derivatives","SOLF0:USTF0",1751441928542,6.6965,149.3,149.28,9.46726502]
["bitfinex-derivatives","SOLF0:USTF0",1751441929036,6.6959,149.31,149.28,9.46726502]
["bitfinex-derivatives","SOLF0:USTF0",1751441929945,2.2094,149.34,149.28,9.46726502]
["bitfinex-derivatives","SOLF0:USTF0",1751441930433,4.73765293,149.33,149.28,9.46726502]
["bitfinex-derivatives","SOLF0:USTF0",1751441931445,2.2094,149.34,149.28,9.46726502]
["bitfinex-derivatives","SOLF0:USTF0",1751441931744,6.6963,149.3,149.28,9.46726502]
["bitfinex-derivatives","SOLF0:USTF0",1751441933048,6.6967,149.29,149.27,9.46766502]
["bitfinex-derivatives","SOLF0:USTF0",1751441933545,6.6967,149.29,149.27,2.77026502]
["bitfinex-derivatives","SOLF0:USTF0",1751441933947,6.6976,149.28,149.26,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1751441934147,2.77026502,149.32,149.25,2.77026502]
["bitfinex-derivatives","SOLF0:USTF0",1751441934342,4.74277792,149.31,149.25,2.77026502]
["bitfinex-derivatives","SOLF0:USTF0",1751441934540,2.77026502,149.32,149.25,2.77026502]
["bitfinex-derivatives","SOLF0:USTF0",1751441934541,6.6973,149.28,149.25,2.77026502]
["bitfinex-derivatives","SOLF0:USTF0",1751441935545,6.6973,149.28,149.26,6.698]
["bitfinex-derivatives","SOLF0:USTF0",1751441937446,6.6973,149.28,149.25,9.46856502]
["bitfinex-derivatives","SOLF0:USTF0",1751441938748,6.6969,149.29,149.26,6.6979]
["bitfinex-derivatives","SOLF0:USTF0",1751441940053,6.6972,149.28,149.26,6.6979]
["bitfinex-derivatives","SOLF0:USTF0",1751441941159,6.6976,149.27,149.24,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1751441941654,6.6976,149.27,149.24,52.5185]
["bitfinex-derivatives","SOLF0:USTF0",1751441943656,6.6976,149.27,149.25,6.6984]
["bitfinex-derivatives","SOLF0:USTF0",1751441944254,6.6976,149.27,149.24,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1751441944255,6.6976,149.27,149.24,52.5187]
["bitfinex-derivatives","SOLF0:USTF0",1751441946254,6.6976,149.27,149.25,6.6984]
["bitfinex-derivatives","SOLF0:USTF0",1751441947958,6.6976,149.27,149.24,52.5187]
["bitfinex-derivatives","SOLF0:USTF0",1751441950261,6.6976,149.27,149.25,6.6984]
["bitfinex-derivatives","SOLF0:USTF0",1751441954368,6.6976,149.27,149.24,52.5187]
["bitfinex-derivatives","SOLF0:USTF0",1751441955165,6.6976,149.27,149.25,6.6984]
["bitfinex-derivatives","SOLF0:USTF0",1751441957071,6.6981,149.26,149.24,52.5188]
["bitfinex-derivatives","SOLF0:USTF0",1751441957272,2.77026502,149.3,149.24,52.5188]
["bitfinex-derivatives","SOLF0:USTF0",1751441957671,6.6978,149.27,149.24,52.5188]
["bitfinex-derivatives","SOLF0:USTF0",1751441958669,6.6978,149.27,149.25,6.6985]
["bitfinex-derivatives","SOLF0:USTF0",1751441958973,6.6978,149.27,149.24,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1751441959275,6.6981,149.26,149.24,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1751441959772,6.6981,149.26,149.25,1.76894028]
["bitfinex-derivatives","SOLF0:USTF0",1751441960275,6.6985,149.25,149.24,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1751441961569,6.6983,149.26,149.24,47.58894028]
["bitfinex-derivatives","SOLF0:USTF0",1751441963676,6.6985,149.25,149.24,47.58894028]
["bitfinex-derivatives","SOLF0:USTF0",1751441964277,6.6985,149.25,149.24,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1751441964978,6.6985,149.25,149.23,8.46804028]
["bitfinex-derivatives","SOLF0:USTF0",1751441965373,6.6985,149.25,149.23,1.76894028]
["bitfinex-derivatives","SOLF0:USTF0",1751441966970,1.76894028,149.24,149.2,1.76894028]
["bitfinex-derivatives","SOLF0:USTF0",1751441967176,1.76894028,149.22,149.19,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1751441967377,6.7007,149.2,149.19,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1751441967681,1.76894028,149.2,149.17,8.47084028]
["bitfinex-derivatives","SOLF0:USTF0",1751441967883,8.46984028,149.2,149.17,8.47084028]
["bitfinex-derivatives","SOLF0:USTF0",1751441968082,6.7009,149.2,149.17,8.47084028]
["bitfinex-derivatives","SOLF0:USTF0",1751441969778,6.7009,149.2,149.17,6.7019]
["bitfinex-derivatives","SOLF0:USTF0",1751441970175,6.7004,149.21,149.18,6.7016]
["bitfinex-derivatives","SOLF0:USTF0",1751441970482,2.76673701,149.24,149.18,6.7016]
["bitfinex-derivatives","SOLF0:USTF0",1751441970678,6.7008,149.2,149.17,9.46853701]
["bitfinex-derivatives","SOLF0:USTF0",1751441971371,6.7008,149.2,149.18,6.7016]
["bitfinex-derivatives","SOLF0:USTF0",1751441973176,6.7005,149.21,149.18,6.7016]
["bitfinex-derivatives","SOLF0:USTF0",1751441974183,2.76673701,149.24,149.18,6.7016]
["bitfinex-derivatives","SOLF0:USTF0",1751441974682,6.7005,149.21,149.18,6.7016]
["bitfinex-derivatives","SOLF0:USTF0",1751441975387,2.76673701,149.24,149.17,2.76673701]
["bitfinex-derivatives","SOLF0:USTF0",1751441975687,2.2322,149.25,149.19,2.76673701]
["bitfinex-derivatives","SOLF0:USTF0",1751441976988,6.6993,149.24,149.21,6.7002]
["bitfinex-derivatives","SOLF0:USTF0",1751441979183,2.3494,149.26,149.21,2.76673701]
["bitfinex-derivatives","SOLF0:USTF0",1751441979381,2.3472,149.27,149.23,2.76673701]
["bitfinex-derivatives","SOLF0:USTF0",1751441979577,9.0449,149.27,149.23,2.76673701]
["bitfinex-derivatives","SOLF0:USTF0",1751441979784,51.97192737,149.29,149.25,2.76673701]
["bitfinex-derivatives","SOLF0:USTF0",1751441980184,6.6974,149.28,149.25,9.46503701]
["bitfinex-derivatives","SOLF0:USTF0",1751441980784,6.6976,149.27,149.25,9.46503701]
["bitfinex-derivatives","SOLF0:USTF0",1751441980985,2.3302,149.3,149.26,6.698]
["bitfinex-derivatives","SOLF0:USTF0",1751441981178,6.97032722,149.3,149.26,6.698]
["bitfinex-derivatives","SOLF0:USTF0",1751441981379,6.6968,149.29,149.26,6.698]
["bitfinex-derivatives","SOLF0:USTF0",1751441982289,6.6965,149.3,149.27,2.76673701]
["bitfinex-derivatives","SOLF0:USTF0",1751441982789,6.6965,149.3,149.27,9.46403701]
["bitfinex-derivatives","SOLF0:USTF0",1751441982991,6.6968,149.29,149.27,9.46403701]
["bitfinex-derivatives","SOLF0:USTF0",1751441984784,9.18015143,149.32,149.27,9.46403701]
["bitfinex-derivatives","SOLF0:USTF0",1751441984785,6.6965,149.3,149.27,2.76673701]
["bitfinex-derivatives","SOLF0:USTF0",1751441984984,4.64012722,149.32,149.27,2.76673701]
["bitfinex-derivatives","SOLF0:USTF0",1751441985387,4.64012722,149.32,149.27,9.46403701]
["bitfinex-derivatives","SOLF0:USTF0",1751441985892,4.64012722,149.32,149.27,2.76673701]
["bitfinex-derivatives","SOLF0:USTF0",1751441985893,6.6969,149.29,149.27,2.76673701]
["bitfinex-derivatives","SOLF0:USTF0",1751441988493,6.6969,149.29,149.27,9.46433701]
["bitfinex-derivatives","SOLF0:USTF0",1751441988698,6.6969,149.29,149.27,2.76673701]
["bitfinex-derivatives","SOLF0:USTF0",1751441989087,4.64012722,149.31,149.26,6.6978]
["bitfinex-derivatives","SOLF0:USTF0",1751441989290,4.64012722,149.32,149.26,9.46453701]
["bitfinex-derivatives","SOLF0:USTF0",1751441989488,4.64012722,149.31,149.26,9.46453701]
["bitfinex-derivatives","SOLF0:USTF0",1751441989692,4.64012722,149.32,149.26,9.46453701]
["bitfinex-derivatives","SOLF0:USTF0",1751441989891,6.6969,149.29,149.26,9.46453701]
["bitfinex-derivatives","SOLF0:USTF0",1751441990492,6.6964,149.3,149.26,2.76673701]
["bitfinex-derivatives","SOLF0:USTF0",1751441990694,4.71525777,149.32,149.26,2.76673701]
["bitfinex-derivatives","SOLF0:USTF0",1751441990994,6.6968,149.29,149.26,9.46443701]
["bitfinex-derivatives","SOLF0:USTF0",1751441991989,6.6968,149.29,149.26,6.6977]
["bitfinex-derivatives","SOLF0:USTF0",1751441992493,6.6968,149.29,149.27,6.6975]
["bitfinex-derivatives","SOLF0:USTF0",1751441992696,6.6968,149.29,149.25,48.48673701]
["bitfinex-derivatives","SOLF0:USTF0",1751441993096,6.6968,149.29,149.26,6.6977]
["bitfinex-derivatives","SOLF0:USTF0",1751442001097,6.6972,149.28,149.26,6.6977]
["bitfinex-derivatives","SOLF0:USTF0",1751442001298,6.6972,149.28,149.25,48.48673701]
["bitfinex-derivatives","SOLF0:USTF0",1751442001798,6.6972,149.28,149.27,1.7684999]
["bitfinex-derivatives","SOLF0:USTF0",1751442002395,6.6969,149.29,149.27,1.7684999]
["bitfinex-derivatives","SOLF0:USTF0",1751442003999,6.6971,149.28,149.27,1.7684999]
["bitfinex-derivatives","SOLF0:USTF0",1751442006900,6.6969,149.29,149.27,8.4660999]
["bitfinex-derivatives","SOLF0:USTF0",1751442007098,6.6969,149.29,149.28,1.7684999]
["bitfinex-derivatives","SOLF0:USTF0",1751442007306,4.71525777,149.32,149.28,1.7684999]
["bitfinex-derivatives","SOLF0:USTF0",1751442007595,6.6965,149.3,149.29,1.7684999]
["bitfinex-derivatives","SOLF0:USTF0",1751442007801,4.71525777,149.32,149.29,1.7684999]
["bitfinex-derivatives","SOLF0:USTF0",1751442007999,6.6959,149.31,149.3,1.7684999]
["bitfinex-derivatives","SOLF0:USTF0",1751442012502,6.6957,149.32,149.3,1.7684999]
["bitfinex-derivatives","SOLF0:USTF0",1751442016904,11.41134272,149.33,149.31,1.7684999]
["bitfinex-derivatives","SOLF0:USTF0",1751442017103,4.71624272,149.34,149.32,1.7684999]
["bitfinex-derivatives","SOLF0:USTF0",1751442017298,210.59245372,149.35,149.33,1.7684999]
["bitfinex-derivatives","SOLF0:USTF0",1751442017498,11.43441681,149.34,149.33,1.7684999]
["bitfinex-derivatives","SOLF0:USTF0",1751442017705,4.73971681,149.34,149.33,1.7684999]
["bitfinex-derivatives","SOLF0:USTF0",1751442017906,210.59245372,149.35,149.33,1.7684999]
["bitfinex-derivatives","SOLF0:USTF0",1751442018405,6.6944,149.34,149.33,1.7684999]
["bitfinex-derivatives","SOLF0:USTF0",1751442024110,6.6942,149.35,149.33,8.4633999]
["bitfinex-derivatives","SOLF0:USTF0",1751442024409,6.6942,149.35,149.34,1.7684999]
["bitfinex-derivatives","SOLF0:USTF0",1751442025408,11.43641547,149.36,149.34,8.4628999]
["bitfinex-derivatives","SOLF0:USTF0",1751442025606,6.6937,149.36,149.35,1.7684999]
["bitfinex-derivatives","SOLF0:USTF0",1751442025906,6.6927,149.38,149.35,8.4624999]
["bitfinex-derivatives","SOLF0:USTF0",1751442026106,9.26627187,149.4,149.37,1.7684999]
["bitfinex-derivatives","SOLF0:USTF0",1751442026406,4.7624461,149.39,149.37,6.6928]
["bitfinex-derivatives","SOLF0:USTF0",1751442026615,6.6919,149.4,149.38,1.7684999]
["bitfinex-derivatives","SOLF0:USTF0",1751442026910,6.6919,149.4,149.39,1.7684999]
["bitfinex-derivatives","SOLF0:USTF0",1751442027104,11.46245344,149.4,149.39,1.7684999]
["bitfinex-derivatives","SOLF0:USTF0",1751442027808,11.46245344,149.4,149.37,9.45150478]
["bitfinex-derivatives","SOLF0:USTF0",1751442028004,11.46285344,149.39,149.37,9.45150478]
["bitfinex-derivatives","SOLF0:USTF0",1751442028209,6.6923,149.39,149.37,9.45150478]
["bitfinex-derivatives","SOLF0:USTF0",1751442030506,6.6923,149.39,149.37,2.75870478]
["bitfinex-derivatives","SOLF0:USTF0",1751442030710,6.6926,149.38,149.37,2.75870478]
["bitfinex-derivatives","SOLF0:USTF0",1751442031613,6.6924,149.39,149.37,2.75870478]
["bitfinex-derivatives","SOLF0:USTF0",1751442031811,4.81363372,149.42,149.37,9.45160478]
["bitfinex-derivatives","SOLF0:USTF0",1751442032011,4.81363372,149.41,149.37,9.45160478]
["bitfinex-derivatives","SOLF0:USTF0",1751442032212,6.692,149.4,149.37,9.45160478]
["bitfinex-derivatives","SOLF0:USTF0",1751442032713,4.81363372,149.43,149.39,2.75870478]
["bitfinex-derivatives","SOLF0:USTF0",1751442032912,4.81363372,149.42,149.39,2.75870478]
["bitfinex-derivatives","SOLF0:USTF0",1751442033213,6.6912,149.42,149.39,9.45070478]
["bitfinex-derivatives","SOLF0:USTF0",1751442033411,11.50483372,149.42,149.39,9.45070478]
["bitfinex-derivatives","SOLF0:USTF0",1751442033608,6.6912,149.42,149.39,9.45070478]
["bitfinex-derivatives","SOLF0:USTF0",1751442033810,4.81363372,149.42,149.39,9.45070478]
["bitfinex-derivatives","SOLF0:USTF0",1751442034009,4.81363372,149.43,149.39,9.45070478]
["bitfinex-derivatives","SOLF0:USTF0",1751442034209,4.81363372,149.44,149.39,9.45070478]
["bitfinex-derivatives","SOLF0:USTF0",1751442034409,4.81363372,149.43,149.39,9.45070478]
["bitfinex-derivatives","SOLF0:USTF0",1751442034609,4.81363372,149.44,149.39,9.45070478]
["bitfinex-derivatives","SOLF0:USTF0",1751442034804,6.6912,149.42,149.39,9.45070478]
["bitfinex-derivatives","SOLF0:USTF0",1751442035814,6.6913,149.41,149.39,2.75870478]
["bitfinex-derivatives","SOLF0:USTF0",1751442037617,6.6913,149.41,149.39,9.45090478]
["bitfinex-derivatives","SOLF0:USTF0",1751442040320,6.6913,149.41,149.38,6.6925]
["bitfinex-derivatives","SOLF0:USTF0",1751442040517,6.6913,149.41,149.39,2.75870478]
["bitfinex-derivatives","SOLF0:USTF0",1751442041017,4.82477925,149.44,149.39,2.75870478]
["bitfinex-derivatives","SOLF0:USTF0",1751442041418,6.6915,149.41,149.39,2.75870478]
["bitfinex-derivatives","SOLF0:USTF0",1751442041715,4.82477925,149.44,149.39,2.75870478]
["bitfinex-derivatives","SOLF0:USTF0",1751442041919,6.6905,149.43,149.41,2.75870478]
["bitfinex-derivatives","SOLF0:USTF0",1751442043618,6.6905,149.43,149.41,9.44990478]
["bitfinex-derivatives","SOLF0:USTF0",1751442044619,6.6902,149.44,149.42,6.6909]
["bitfinex-derivatives","SOLF0:USTF0",1751442045325,6.6904,149.43,149.42,2.75870478]
["bitfinex-derivatives","SOLF0:USTF0",1751442046729,6.6902,149.44,149.42,2.75870478]
["bitfinex-derivatives","SOLF0:USTF0",1751442047129,4.5634,149.46,149.42,2.75870478]
["bitfinex-derivatives","SOLF0:USTF0",1751442048126,4.84335994,149.47,149.44,2.75870478]
["bitfinex-derivatives","SOLF0:USTF0",1751442048334,2.2358,149.52,149.46,2.75870478]
["bitfinex-derivatives","SOLF0:USTF0",1751442048631,4.83802249,149.55,149.5,2.75870478]
["bitfinex-derivatives","SOLF0:USTF0",1751442049032,11.50222249,149.56,149.5,2.75870478]
["bitfinex-derivatives","SOLF0:USTF0",1751442049830,6.6864,149.52,149.5,2.75870478]
["bitfinex-derivatives","SOLF0:USTF0",1751442050226,6.688,149.49,149.46,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1751442050431,2.75870478,149.51,149.44,2.75870478]
["bitfinex-derivatives","SOLF0:USTF0",1751442050627,2.75870478,149.51,149.44,9.44840478]
["bitfinex-derivatives","SOLF0:USTF0",1751442050827,6.6887,149.47,149.44,9.44840478]
["bitfinex-derivatives","SOLF0:USTF0",1751442052033,2.75870478,149.51,149.45,6.6894]
["bitfinex-derivatives","SOLF0:USTF0",1751442052236,2.75870478,149.51,149.44,2.75870478]
["bitfinex-derivatives","SOLF0:USTF0",1751442052735,2.75870478,149.51,149.45,6.6892]
["bitfinex-derivatives","SOLF0:USTF0",1751442053235,6.6884,149.48,149.45,6.6892]
["bitfinex-derivatives","SOLF0:USTF0",1751442054931,6.6878,149.49,149.46,9.44780478]
["bitfinex-derivatives","SOLF0:USTF0",1751442055438,6.6875,149.5,149.47,6.6886]
["bitfinex-derivatives","SOLF0:USTF0",1751442056332,6.6877,149.49,149.46,9.44750478]
["bitfinex-derivatives","SOLF0:USTF0",1751442056732,6.6877,149.49,149.46,2.75870478]
["bitfinex-derivatives","SOLF0:USTF0",1751442057637,6.6877,149.49,149.47,6.6886]
["bitfinex-derivatives","SOLF0:USTF0",1751442060437,6.6877,149.49,149.46,9.44760478]
["bitfinex-derivatives","SOLF0:USTF0",1751442060740,2.75870478,149.51,149.44,2.75870478]
["bitfinex-derivatives","SOLF0:USTF0",1751442061136,6.6887,149.47,149.44,9.44840478]
["bitfinex-derivatives","SOLF0:USTF0",1751442062438,2.75870478,149.49,149.39,2.2452]
["bitfinex-derivatives","SOLF0:USTF0",1751442062744,2.75870478,149.47,149.39,2.75870478]
["bitfinex-derivatives","SOLF0:USTF0",1751442063041,6.6903,149.44,149.4,6.6915]
["bitfinex-derivatives","SOLF0:USTF0",1751442063641,6.6906,149.43,149.4,6.6915]
["bitfinex-derivatives","SOLF0:USTF0",1751442064644,6.6906,149.43,149.41,6.6912]
["bitfinex-derivatives","SOLF0:USTF0",1751442068347,6.6902,149.44,149.41,6.6912]
["bitfinex-derivatives","SOLF0:USTF0",1751442069146,6.6902,149.44,149.42,6.6908]
["bitfinex-derivatives","SOLF0:USTF0",1751442070240,6.6898,149.45,149.42,6.6908]
["bitfinex-derivatives","SOLF0:USTF0",1751442071037,4.84996319,149.47,149.43,6.6903]
["bitfinex-derivatives","SOLF0:USTF0",1751442071648,4.84996319,149.48,149.43,6.6903]
["bitfinex-derivatives","SOLF0:USTF0",1751442071946,4.85111959,149.47,149.43,6.6903]
["bitfinex-derivatives","SOLF0:USTF0",1751442072347,6.6894,149.46,149.43,6.6903]
["bitfinex-derivatives","SOLF0:USTF0",1751442073845,6.6896,149.45,149.43,6.6903]
["bitfinex-derivatives","SOLF0:USTF0",1751442077048,6.69,149.44,149.41,2.75870478]
["bitfinex-derivatives","SOLF0:USTF0",1751442077443,6.69,149.44,149.41,9.44980478]
["bitfinex-derivatives","SOLF0:USTF0",1751442077947,6.6904,149.43,149.4,9.45020478]
["bitfinex-derivatives","SOLF0:USTF0",1751442078343,6.6909,149.42,149.4,9.45020478]
["bitfinex-derivatives","SOLF0:USTF0",1751442079138,2.75870478,149.45,149.38,45.62]
["bitfinex-derivatives","SOLF0:USTF0",1751442079343,2.75870478,149.45,149.32,10.69931935]
["bitfinex-derivatives","SOLF0:USTF0",1751442079344,2.75870478,149.39,149.32,11.08362413]
["bitfinex-derivatives","SOLF0:USTF0",1751442079541,6.6934,149.37,149.32,2.75870478]
["bitfinex-derivatives","SOLF0:USTF0",1751442079745,2.75870478,149.39,149.32,2.75870478]
["bitfinex-derivatives","SOLF0:USTF0",1751442080047,6.6949,149.33,149.31,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751442080240,2.75870478,149.36,149.28,2.75870478]
["bitfinex-derivatives","SOLF0:USTF0",1751442080439,2.75870478,149.34,149.28,2.75870478]
["bitfinex-derivatives","SOLF0:USTF0",1751442081149,6.6951,149.33,149.3,6.6962]
["bitfinex-derivatives","SOLF0:USTF0",1751442081745,6.6956,149.32,149.29,6.6965]
["bitfinex-derivatives","SOLF0:USTF0",1751442082353,6.6951,149.33,149.3,6.6962]
["bitfinex-derivatives","SOLF0:USTF0",1751442084447,6.6954,149.32,149.3,6.6962]
["bitfinex-derivatives","SOLF0:USTF0",1751442085154,6.6951,149.33,149.3,6.6962]
["bitfinex-derivatives","SOLF0:USTF0",1751442085545,2.75870478,149.34,149.27,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751442085753,6.696,149.31,149.27,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751442085953,6.696,149.31,149.27,48.51870478]
["bitfinex-derivatives","SOLF0:USTF0",1751442086355,2.75870478,149.32,149.27,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751442087057,6.6964,149.3,149.27,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751442087356,2.75870478,149.32,149.27,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751442087546,6.6966,149.3,149.27,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751442087754,2.75870478,149.32,149.27,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751442087950,2.75870478,149.32,149.25,9.45700478]
["bitfinex-derivatives","SOLF0:USTF0",1751442088153,6.6974,149.28,149.25,2.75870478]
["bitfinex-derivatives","SOLF0:USTF0",1751442088454,2.75870478,149.3,149.23,48.55870478]
["bitfinex-derivatives","SOLF0:USTF0",1751442088658,2.75870478,149.3,149.23,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1751442088851,7.49250478,149.3,149.23,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1751442089354,7.49250478,149.3,149.23,6.6991]
["bitfinex-derivatives","SOLF0:USTF0",1751442089554,2.75870478,149.28,149.21,2.75870478]
["bitfinex-derivatives","SOLF0:USTF0",1751442090553,6.6984,149.26,149.23,6.6991]
["bitfinex-derivatives","SOLF0:USTF0",1751442091763,6.6978,149.27,149.24,6.6988]
["bitfinex-derivatives","SOLF0:USTF0",1751442091957,6.6978,149.27,149.23,2.75870478]
["bitfinex-derivatives","SOLF0:USTF0",1751442092356,6.6981,149.26,149.23,9.45780478]
["bitfinex-derivatives","SOLF0:USTF0",1751442094461,6.6985,149.25,149.23,9.45780478]
["bitfinex-derivatives","SOLF0:USTF0",1751442095267,6.6982,149.26,149.23,9.45780478]
["bitfinex-derivatives","SOLF0:USTF0",1751442096555,6.6986,149.25,149.23,9.45780478]
["bitfinex-derivatives","SOLF0:USTF0",1751442096756,2.75870478,149.27,149.19,48.55870478]
["bitfinex-derivatives","SOLF0:USTF0",1751442096956,2.75870478,149.25,149.19,48.55870478]
["bitfinex-derivatives","SOLF0:USTF0",1751442097161,6.7001,149.22,149.19,55.25960478]
["bitfinex-derivatives","SOLF0:USTF0",1751442098769,6.7001,149.22,149.2,6.7007]
["bitfinex-derivatives","SOLF0:USTF0",1751442099566,6.6996,149.23,149.2,6.7007]
["bitfinex-derivatives","SOLF0:USTF0",1751442101667,6.6999,149.22,149.2,6.7007]
["bitfinex-derivatives","SOLF0:USTF0",1751442102271,2.75870478,149.25,149.19,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1751442102662,2.75870478,149.25,149.17,2.75870478]
["bitfinex-derivatives","SOLF0:USTF0",1751442102858,2.2823,149.24,149.18,6.7014]
["bitfinex-derivatives","SOLF0:USTF0",1751442103058,2.75870478,149.21,149.15,626.87870478]
["bitfinex-derivatives","SOLF0:USTF0",1751442103264,6.7014,149.19,149.16,6.7024]
["bitfinex-derivatives","SOLF0:USTF0",1751442104767,6.7014,149.19,149.17,6.702]
["bitfinex-derivatives","SOLF0:USTF0",1751442105371,6.7009,149.2,149.17,6.702]
["bitfinex-derivatives","SOLF0:USTF0",1751442106069,6.7012,149.19,149.17,6.702]
["bitfinex-derivatives","SOLF0:USTF0",1751442106782,6.7009,149.2,149.17,6.702]
["bitfinex-derivatives","SOLF0:USTF0",1751442107666,6.7012,149.19,149.15,2.75870478]
["bitfinex-derivatives","SOLF0:USTF0",1751442107966,2.75870478,149.21,149.14,2.75870478]
["bitfinex-derivatives","SOLF0:USTF0",1751442108668,2.75870478,149.21,149.15,6.7027]
["bitfinex-derivatives","SOLF0:USTF0",1751442109068,2.75870478,149.21,149.14,2.75870478]
["bitfinex-derivatives","SOLF0:USTF0",1751442109371,6.7017,149.18,149.14,2.75870478]
["bitfinex-derivatives","SOLF0:USTF0",1751442110170,6.7017,149.18,149.15,6.7027]
["bitfinex-derivatives","SOLF0:USTF0",1751442110669,2.75870478,149.21,149.15,6.7027]
["bitfinex-derivatives","SOLF0:USTF0",1751442111471,6.702,149.18,149.15,6.7027]
["bitfinex-derivatives","SOLF0:USTF0",1751442113870,6.702,149.18,149.16,6.7024]
["bitfinex-derivatives","SOLF0:USTF0",1751442120376,6.7014,149.19,149.17,6.7021]
["bitfinex-derivatives","SOLF0:USTF0",1751442120576,45.86,149.22,149.14,2.75870478]
["bitfinex-derivatives","SOLF0:USTF0",1751442120773,6.7012,149.19,149.17,6.7018]
["bitfinex-derivatives","SOLF0:USTF0",1751442121177,2.75870478,149.2,149.14,2.75870478]
["bitfinex-derivatives","SOLF0:USTF0",1751442121376,2.75870478,149.2,149.15,6.7026]
["bitfinex-derivatives","SOLF0:USTF0",1751442121571,2.75870478,149.2,149.12,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751442121773,2.75870478,149.18,149.12,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751442121978,2.75870478,149.16,149.12,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751442122175,2.75870478,149.16,149.09,2.3153]
["bitfinex-derivatives","SOLF0:USTF0",1751442122379,6.7041,149.13,149.1,6.7048]
["bitfinex-derivatives","SOLF0:USTF0",1751442123278,6.7041,149.13,149.11,6.7048]
["bitfinex-derivatives","SOLF0:USTF0",1751442123581,6.7036,149.14,149.1,2.75870478]
["bitfinex-derivatives","SOLF0:USTF0",1751442124076,6.7036,149.14,149.12,6.7041]
["bitfinex-derivatives","SOLF0:USTF0",1751442125074,45.88,149.17,149.12,2.75870478]
["bitfinex-derivatives","SOLF0:USTF0",1751442125281,18.43920478,149.24,149.16,2.75870478]
["bitfinex-derivatives","SOLF0:USTF0",1751442125282,48.63870478,149.22,149.16,2.75870478]
["bitfinex-derivatives","SOLF0:USTF0",1751442125469,4.49537526,149.21,149.16,2.75870478]
["bitfinex-derivatives","SOLF0:USTF0",1751442125674,6.7014,149.19,149.17,6.7017]
["bitfinex-derivatives","SOLF0:USTF0",1751442125873,48.63870478,149.22,149.16,2.75870478]
["bitfinex-derivatives","SOLF0:USTF0",1751442126077,48.63870478,149.22,149.14,2.75870478]
["bitfinex-derivatives","SOLF0:USTF0",1751442127476,48.63870478,149.22,149.16,6.7023]
["bitfinex-derivatives","SOLF0:USTF0",1751442128276,6.7014,149.19,149.16,6.7023]
["bitfinex-derivatives","SOLF0:USTF0",1751442128982,6.7016,149.18,149.16,6.7023]
["bitfinex-derivatives","SOLF0:USTF0",1751442130280,4.53421819,149.21,149.16,2.75870478]
["bitfinex-derivatives","SOLF0:USTF0",1751442130472,2.75870478,149.21,149.14,2.75870478]
["bitfinex-derivatives","SOLF0:USTF0",1751442130877,6.7018,149.18,149.16,6.7025]
["bitfinex-derivatives","SOLF0:USTF0",1751442133281,6.7018,149.18,149.15,6.7027]
["bitfinex-derivatives","SOLF0:USTF0",1751442133482,6.7023,149.17,149.15,6.7027]
["bitfinex-derivatives","SOLF0:USTF0",1751442133683,6.7023,149.17,149.14,2.75870478]
["bitfinex-derivatives","SOLF0:USTF0",1751442133878,6.7023,149.17,149.14,9.46170478]
["bitfinex-derivatives","SOLF0:USTF0",1751442134281,6.7023,149.17,149.14,6.703]
["bitfinex-derivatives","SOLF0:USTF0",1751442134483,2.75870478,149.19,149.13,52.5837]
["bitfinex-derivatives","SOLF0:USTF0",1751442134885,6.7027,149.16,149.14,6.7034]
["bitfinex-derivatives","SOLF0:USTF0",1751442135086,6.7027,149.16,149.13,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1751442135489,6.7027,149.16,149.13,52.5835]
["bitfinex-derivatives","SOLF0:USTF0",1751442135788,6.7027,149.16,149.13,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1751442135991,2.75870478,149.19,149.13,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1751442136183,2.75870478,149.19,149.14,6.7032]
["bitfinex-derivatives","SOLF0:USTF0",1751442136589,6.7028,149.16,149.13,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1751442136988,6.7032,149.15,149.13,52.5836]
["bitfinex-derivatives","SOLF0:USTF0",1751442137285,2.75870478,149.17,149.1,2.75870478]
["bitfinex-derivatives","SOLF0:USTF0",1751442138185,7.3259476,149.17,149.1,2.75870478]
["bitfinex-derivatives","SOLF0:USTF0",1751442138384,2.75870478,149.17,149.11,6.7045]
["bitfinex-derivatives","SOLF0:USTF0",1751442138586,2.75870478,149.17,149.1,2.75870478]
["bitfinex-derivatives","SOLF0:USTF0",1751442139593,6.7036,149.14,149.11,6.7046]
["bitfinex-derivatives","SOLF0:USTF0",1751442140291,6.7039,149.13,149.11,6.7046]
["bitfinex-derivatives","SOLF0:USTF0",1751442140490,5.07110478,149.17,149.12,6.7043]
["bitfinex-derivatives","SOLF0:USTF0",1751442141889,4.4733,149.18,149.1,2.75870478]
["bitfinex-derivatives","SOLF0:USTF0",1751442142095,4.56724282,149.19,149.12,2.75870478]
["bitfinex-derivatives","SOLF0:USTF0",1751442142493,7.3259476,149.2,149.13,6.7034]
["bitfinex-derivatives","SOLF0:USTF0",1751442143694,6.7024,149.17,149.14,6.7034]
["bitfinex-derivatives","SOLF0:USTF0",1751442143990,2.75870478,149.2,149.14,2.75870478]
["bitfinex-derivatives","SOLF0:USTF0",1751442144189,6.7017,149.18,149.15,6.7027]
["bitfinex-derivatives","SOLF0:USTF0",1751442145691,6.7017,149.18,149.16,6.7025]
["bitfinex-derivatives","SOLF0:USTF0",1751442146489,6.7017,149.18,149.15,6.7027]
["bitfinex-derivatives","SOLF0:USTF0",1751442148294,2.75870478,149.2,149.09,8.32491935]
["bitfinex-derivatives","SOLF0:USTF0",1751442148499,2.7682492,149.14,149.07,2.7682492]
["bitfinex-derivatives","SOLF0:USTF0",1751442148694,2.76997965,149.13,149.06,2.76997965]
["bitfinex-derivatives","SOLF0:USTF0",1751442148899,6.7054,149.1,149.06,2.76997965]
["bitfinex-derivatives","SOLF0:USTF0",1751442149499,6.7054,149.1,149.06,9.47677965]
["bitfinex-derivatives","SOLF0:USTF0",1751442149797,6.7059,149.09,149.06,9.47677965]
["bitfinex-derivatives","SOLF0:USTF0",1751442150895,6.7059,149.09,149.06,6.7068]
["bitfinex-derivatives","SOLF0:USTF0",1751442153094,6.7063,149.08,149.05,6.7072]
["bitfinex-derivatives","SOLF0:USTF0",1751442153297,2.76997965,149.11,149.04,48.66997965]
["bitfinex-derivatives","SOLF0:USTF0",1751442153700,6.7059,149.09,149.06,6.7068]
["bitfinex-derivatives","SOLF0:USTF0",1751442158300,6.7059,149.09,149.07,6.7065]
["bitfinex-derivatives","SOLF0:USTF0",1751442161605,6.7059,149.09,149.04,48.66997965]
["bitfinex-derivatives","SOLF0:USTF0",1751442161606,6.7059,149.09,149.06,6.7068]
["bitfinex-derivatives","SOLF0:USTF0",1751442161903,2.76997965,149.11,149.04,2.76997965]
["bitfinex-derivatives","SOLF0:USTF0",1751442162300,6.7062,149.08,149.06,6.7068]
["bitfinex-derivatives","SOLF0:USTF0",1751442163904,2.76997965,149.11,149.07,6.7065]
["bitfinex-derivatives","SOLF0:USTF0",1751442164605,2.76997965,149.11,149.06,6.7068]
["bitfinex-derivatives","SOLF0:USTF0",1751442164807,2.76997965,149.13,149.06,9.47677965]
["bitfinex-derivatives","SOLF0:USTF0",1751442165309,6.706,149.09,149.06,9.47677965]
["bitfinex-derivatives","SOLF0:USTF0",1751442167512,6.7061,149.08,149.06,9.47677965]
["bitfinex-derivatives","SOLF0:USTF0",1751442167902,6.7061,149.08,149.06,2.76997965]
["bitfinex-derivatives","SOLF0:USTF0",1751442168513,6.7061,149.08,149.05,2.76997965]
["bitfinex-derivatives","SOLF0:USTF0",1751442169517,6.7061,149.08,149.06,6.7069]
["bitfinex-derivatives","SOLF0:USTF0",1751442170114,6.7059,149.09,149.07,6.7064]
["bitfinex-derivatives","SOLF0:USTF0",1751442176726,2.76997965,149.11,149.04,46.28]
["bitfinex-derivatives","SOLF0:USTF0",1751442176932,2.76997965,149.09,149.04,46.28]
["bitfinex-derivatives","SOLF0:USTF0",1751442177732,6.707,149.06,149.04,52.9877]
["bitfinex-derivatives","SOLF0:USTF0",1751442179021,6.7078,149.05,149.03,6.7081]
["bitfinex-derivatives","SOLF0:USTF0",1751442179228,2.76997965,149.07,149.0,51.36557965]
["bitfinex-derivatives","SOLF0:USTF0",1751442179731,6.7075,149.05,149.02,6.7086]
["bitfinex-derivatives","SOLF0:USTF0",1751442180130,6.708,149.04,149.02,6.7086]
["bitfinex-derivatives","SOLF0:USTF0",1751442180629,6.7085,149.03,149.0,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1751442180829,2.76997965,149.07,149.0,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1751442181025,2.76997965,149.07,149.01,6.7089]
["bitfinex-derivatives","SOLF0:USTF0",1751442181436,6.7086,149.03,149.01,6.7089]
["bitfinex-derivatives","SOLF0:USTF0",1751442182130,6.7081,149.04,149.01,6.7089]
["bitfinex-derivatives","SOLF0:USTF0",1751442182434,2.76997965,149.07,149.01,6.7089]
["bitfinex-derivatives","SOLF0:USTF0",1751442182932,6.7084,149.03,149.01,6.7089]
["bitfinex-derivatives","SOLF0:USTF0",1751442183332,6.7081,149.04,149.01,6.7089]
["bitfinex-derivatives","SOLF0:USTF0",1751442183526,2.76997965,149.07,149.01,2.76997965]
["bitfinex-derivatives","SOLF0:USTF0",1751442184537,6.7078,149.05,149.02,6.7085]
["bitfinex-derivatives","SOLF0:USTF0",1751442186033,6.7078,149.05,149.03,6.7083]
["bitfinex-derivatives","SOLF0:USTF0",1751442186924,6.7079,149.04,149.02,6.7086]
["bitfinex-derivatives","SOLF0:USTF0",1751442187937,6.7084,149.03,149.01,6.7091]
["bitfinex-derivatives","SOLF0:USTF0",1751442188229,2.76997965,149.05,148.97,2.76997965]
["bitfinex-derivatives","SOLF0:USTF0",1751442188537,6.7095,149.01,148.96,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1751442188835,2.76997965,149.03,148.96,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1751442189231,4.596,149.02,148.96,53.0115]
["bitfinex-derivatives","SOLF0:USTF0",1751442190034,4.596,149.02,148.97,6.711]
["bitfinex-derivatives","SOLF0:USTF0",1751442190236,4.596,149.02,148.96,49.06997965]
["bitfinex-derivatives","SOLF0:USTF0",1751442190735,4.596,149.02,148.96,55.78127965]
["bitfinex-derivatives","SOLF0:USTF0",1751442191330,4.596,149.02,148.96,49.06997965]
["bitfinex-derivatives","SOLF0:USTF0",1751442191532,4.596,149.02,148.97,6.7108]
["bitfinex-derivatives","SOLF0:USTF0",1751442191731,4.596,149.02,148.96,49.06997965]
["bitfinex-derivatives","SOLF0:USTF0",1751442191930,6.7095,149.01,148.98,6.7103]
["bitfinex-derivatives","SOLF0:USTF0",1751442192536,6.7098,149.0,148.97,6.7109]
["bitfinex-derivatives","SOLF0:USTF0",1751442194537,6.7098,149.0,148.98,6.7106]
["bitfinex-derivatives","SOLF0:USTF0",1751442196737,6.7095,149.01,148.98,6.7106]
["bitfinex-derivatives","SOLF0:USTF0",1751442197140,51.26657965,149.04,148.98,6.7106]
["bitfinex-derivatives","SOLF0:USTF0",1751442197637,6.7097,149.0,148.98,6.7106]
["bitfinex-derivatives","SOLF0:USTF0",1751442198933,6.7097,149.0,148.96,49.06997965]
["bitfinex-derivatives","SOLF0:USTF0",1751442199140,6.7103,148.99,148.97,6.7109]
["bitfinex-derivatives","SOLF0:USTF0",1751442200142,6.7099,149.0,148.97,6.7109]
["bitfinex-derivatives","SOLF0:USTF0",1751442200342,6.7099,149.0,148.98,6.7106]
["bitfinex-derivatives","SOLF0:USTF0",1751442201351,6.7099,149.0,148.97,6.7108]
["bitfinex-derivatives","SOLF0:USTF0",1751442202845,6.7099,149.0,148.98,6.7105]
["bitfinex-derivatives","SOLF0:USTF0",1751442203047,51.26657965,149.04,148.98,6.7105]
["bitfinex-derivatives","SOLF0:USTF0",1751442203441,6.7096,149.01,148.98,6.7105]
["bitfinex-derivatives","SOLF0:USTF0",1751442205348,51.26657965,149.04,148.98,6.7105]
["bitfinex-derivatives","SOLF0:USTF0",1751442206151,51.26657965,149.04,148.97,6.7109]
["bitfinex-derivatives","SOLF0:USTF0",1751442206948,6.7099,149.0,148.97,6.7109]
["bitfinex-derivatives","SOLF0:USTF0",1751442207148,6.7099,149.0,148.98,6.7105]
["bitfinex-derivatives","SOLF0:USTF0",1751442207348,51.26657965,149.04,148.98,6.7105]
["bitfinex-derivatives","SOLF0:USTF0",1751442207550,6.7097,149.0,148.98,6.7105]
["bitfinex-derivatives","SOLF0:USTF0",1751442213754,6.7097,149.0,148.98,8.48564188]
["bitfinex-derivatives","SOLF0:USTF0",1751442217250,48.4966,149.04,148.98,1.77514188]
["bitfinex-derivatives","SOLF0:USTF0",1751442217557,1.77514188,149.03,148.99,1.77514188]
["bitfinex-derivatives","SOLF0:USTF0",1751442217948,6.7095,149.01,148.99,8.48524188]
["bitfinex-derivatives","SOLF0:USTF0",1751442218456,6.7095,149.01,148.99,1.77514188]
["bitfinex-derivatives","SOLF0:USTF0",1751442219650,6.7095,149.01,148.99,8.48524188]
["bitfinex-derivatives","SOLF0:USTF0",1751442220752,1.77514188,149.03,148.99,1.77514188]
["bitfinex-derivatives","SOLF0:USTF0",1751442220952,6.7089,149.02,148.99,1.77514188]
["bitfinex-derivatives","SOLF0:USTF0",1751442221452,6.7089,149.02,148.99,6.7099]
["bitfinex-derivatives","SOLF0:USTF0",1751442221650,6.7089,149.02,148.99,8.48504188]
["bitfinex-derivatives","SOLF0:USTF0",1751442223255,1.77514188,149.03,148.99,8.48504188]
["bitfinex-derivatives","SOLF0:USTF0",1751442223256,6.7093,149.01,148.99,8.48504188]
["bitfinex-derivatives","SOLF0:USTF0",1751442223754,6.7093,149.01,149.0,1.77514188]
["bitfinex-derivatives","SOLF0:USTF0",1751442224157,6.7093,149.01,148.98,8.48554188]
["bitfinex-derivatives","SOLF0:USTF0",1751442225157,6.7093,149.01,148.99,6.7101]
["bitfinex-derivatives","SOLF0:USTF0",1751442225748,6.7093,149.01,148.99,8.48524188]
["bitfinex-derivatives","SOLF0:USTF0",1751442226659,6.709,149.02,149.0,1.77514188]
["bitfinex-derivatives","SOLF0:USTF0",1751442229755,6.7092,149.01,149.0,1.77514188]
["bitfinex-derivatives","SOLF0:USTF0",1751442230563,6.709,149.02,149.0,1.77514188]
["bitfinex-derivatives","SOLF0:USTF0",1751442230962,6.709,149.02,148.99,6.7101]
["bitfinex-derivatives","SOLF0:USTF0",1751442231153,6.709,149.02,149.0,1.77514188]
["bitfinex-derivatives","SOLF0:USTF0",1751442231864,46.3,149.04,149.01,1.77514188]
["bitfinex-derivatives","SOLF0:USTF0",1751442232162,12.68313829,149.06,149.02,1.77514188]
["bitfinex-derivatives","SOLF0:USTF0",1751442232665,15.00807574,149.06,149.02,1.77514188]
["bitfinex-derivatives","SOLF0:USTF0",1751442232862,6.7082,149.04,149.02,1.77514188]
["bitfinex-derivatives","SOLF0:USTF0",1751442233260,6.7082,149.04,149.02,8.48384188]
["bitfinex-derivatives","SOLF0:USTF0",1751442233462,6.7077,149.05,149.03,1.77514188]
["bitfinex-derivatives","SOLF0:USTF0",1751442235057,19.42845026,149.06,149.02,8.48374188]
["bitfinex-derivatives","SOLF0:USTF0",1751442235257,17.10242028,149.06,149.02,8.48374188]
["bitfinex-derivatives","SOLF0:USTF0",1751442235661,17.10156731,149.06,149.02,8.48374188]
["bitfinex-derivatives","SOLF0:USTF0",1751442235963,10.8355709,149.06,149.02,8.48374188]
["bitfinex-derivatives","SOLF0:USTF0",1751442236265,6.7081,149.04,149.02,8.48374188]
["bitfinex-derivatives","SOLF0:USTF0",1751442237360,10.83477585,149.06,148.99,6.26599641]
["bitfinex-derivatives","SOLF0:USTF0",1751442237565,17.10077226,149.06,149.02,1.77514188]
["bitfinex-derivatives","SOLF0:USTF0",1751442237767,10.83477585,149.06,149.02,1.77514188]
["bitfinex-derivatives","SOLF0:USTF0",1751442238267,6.41714188,149.06,149.02,1.77514188]
["bitfinex-derivatives","SOLF0:USTF0",1751442239167,1.77514188,149.05,149.01,1.77514188]
["bitfinex-derivatives","SOLF0:USTF0",1751442240559,6.7088,149.02,149.01,1.77514188]
["bitfinex-derivatives","SOLF0:USTF0",1751442245872,6.7086,149.03,149.01,1.77514188]
["bitfinex-derivatives","SOLF0:USTF0",1751442246170,6.7086,149.03,149.02,1.77514188]
["bitfinex-derivatives","SOLF0:USTF0",1751442246767,4.03604188,149.06,149.02,1.77514188]
["bitfinex-derivatives","SOLF0:USTF0",1751442246971,6.7081,149.04,149.02,1.77514188]
["bitfinex-derivatives","SOLF0:USTF0",1751442248073,4.03604188,149.06,149.02,1.77514188]
["bitfinex-derivatives","SOLF0:USTF0",1751442249566,6.7083,149.03,149.02,1.77514188]
["bitfinex-derivatives","SOLF0:USTF0",1751442250074,6.7081,149.04,149.02,8.48394188]
["bitfinex-derivatives","SOLF0:USTF0",1751442250876,6.7081,149.04,149.02,6.7088]
["bitfinex-derivatives","SOLF0:USTF0",1751442251175,6.7083,149.03,149.02,8.48394188]
["bitfinex-derivatives","SOLF0:USTF0",1751442251370,6.7083,149.03,149.02,1.77514188]
["bitfinex-derivatives","SOLF0:USTF0",1751442252276,6.7081,149.04,149.02,8.48394188]
["bitfinex-derivatives","SOLF0:USTF0",1751442252574,6.7081,149.04,149.02,1.77514188]
["bitfinex-derivatives","SOLF0:USTF0",1751442252777,6.7077,149.05,149.03,1.77514188]
["bitfinex-derivatives","SOLF0:USTF0",1751442252975,12.48740473,149.07,149.03,1.77514188]
["bitfinex-derivatives","SOLF0:USTF0",1751442253175,6.22140832,149.07,149.03,1.77514188]
["bitfinex-derivatives","SOLF0:USTF0",1751442253371,6.7079,149.04,149.03,1.77514188]
["bitfinex-derivatives","SOLF0:USTF0",1751442255178,6.7083,149.03,149.02,1.77514188]
["bitfinex-derivatives","SOLF0:USTF0",1751442255381,1.77514188,149.06,149.01,1.77514188]
["bitfinex-derivatives","SOLF0:USTF0",1751442256276,6.7086,149.03,149.01,8.48434188]
["bitfinex-derivatives","SOLF0:USTF0",1751442256881,6.7086,149.03,149.02,1.77514188]
["bitfinex-derivatives","SOLF0:USTF0",1751442257083,6.7081,149.04,149.02,1.77514188]
["bitfinex-derivatives","SOLF0:USTF0",1751442257379,6.7081,149.04,149.03,1.77514188]
["bitfinex-derivatives","SOLF0:USTF0",1751442257975,6.2425094,149.07,149.03,1.77514188]
["bitfinex-derivatives","SOLF0:USTF0",1751442258372,6.7079,149.04,149.03,1.77514188]
["bitfinex-derivatives","SOLF0:USTF0",1751442262785,6.7079,149.04,149.02,8.48354188]
["bitfinex-derivatives","SOLF0:USTF0",1751442263081,6.7079,149.04,149.02,1.77514188]
["bitfinex-derivatives","SOLF0:USTF0",1751442269884,1.77514188,149.06,149.02,1.77514188]
["bitfinex-derivatives","SOLF0:USTF0",1751442270589,6.7083,149.03,149.02,1.77514188]
["bitfinex-derivatives","SOLF0:USTF0",1751442274093,6.7081,149.04,149.02,1.77514188]
["bitfinex-derivatives","SOLF0:USTF0",1751442274685,6.7081,149.04,149.03,1.77410591]
["bitfinex-derivatives","SOLF0:USTF0",1751442275695,6.7086,149.03,149.02,1.77410591]
["bitfinex-derivatives","SOLF0:USTF0",1751442276596,6.7081,149.04,149.02,1.77410591]
["bitfinex-derivatives","SOLF0:USTF0",1751442277894,6.7081,149.04,149.02,8.48280591]
["bitfinex-derivatives","SOLF0:USTF0",1751442278699,6.26599641,149.07,149.02,1.77410591]
["bitfinex-derivatives","SOLF0:USTF0",1751442278892,6.26599641,149.09,149.06,1.77410591]
["bitfinex-derivatives","SOLF0:USTF0",1751442279096,47.65410591,149.12,149.01,8.32491935]
["bitfinex-derivatives","SOLF0:USTF0",1751442279097,10.92919641,149.1,149.08,1.7727612]
["bitfinex-derivatives","SOLF0:USTF0",1751442279297,11.36189769,149.09,149.05,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1751442279492,4.47431019,149.08,149.05,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1751442279692,4.55539484,149.11,149.07,1.7727612]
["bitfinex-derivatives","SOLF0:USTF0",1751442279893,11.36016266,149.1,149.09,1.7727612]
["bitfinex-derivatives","SOLF0:USTF0",1751442280095,6.80476782,149.1,149.09,1.7727612]
["bitfinex-derivatives","SOLF0:USTF0",1751442280293,11.36016266,149.1,149.09,1.7727612]
["bitfinex-derivatives","SOLF0:USTF0",1751442280493,6.705,149.11,149.09,1.7727612]
["bitfinex-derivatives","SOLF0:USTF0",1751442280803,6.705,149.11,149.1,1.7727612]
["bitfinex-derivatives","SOLF0:USTF0",1751442285795,6.7043,149.13,149.1,1.7727612]
["bitfinex-derivatives","SOLF0:USTF0",1751442286000,6.7043,149.13,149.12,1.7727612]
["bitfinex-derivatives","SOLF0:USTF0",1751442287601,6.7043,149.12,149.1,1.7727612]
["bitfinex-derivatives","SOLF0:USTF0",1751442287995,1.7727612,149.14,149.1,1.7727612]
["bitfinex-derivatives","SOLF0:USTF0",1751442288394,6.7046,149.12,149.1,1.7727612]
["bitfinex-derivatives","SOLF0:USTF0",1751442288700,1.7727612,149.14,149.1,1.7727612]
["bitfinex-derivatives","SOLF0:USTF0",1751442289095,6.7047,149.12,149.1,1.7727612]
["bitfinex-derivatives","SOLF0:USTF0",1751442289904,6.7047,149.11,149.1,1.7727612]
["bitfinex-derivatives","SOLF0:USTF0",1751442291102,6.7046,149.12,149.1,1.7727612]
["bitfinex-derivatives","SOLF0:USTF0",1751442291406,6.7046,149.12,149.11,1.7727612]
["bitfinex-derivatives","SOLF0:USTF0",1751442292698,6.705,149.11,149.1,1.7727612]
["bitfinex-derivatives","SOLF0:USTF0",1751442294608,6.7052,149.1,149.09,1.7727612]
["bitfinex-derivatives","SOLF0:USTF0",1751442301707,6.705,149.11,149.09,1.7727612]
["bitfinex-derivatives","SOLF0:USTF0",1751442302102,6.9349,149.13,149.1,1.7727612]
["bitfinex-derivatives","SOLF0:USTF0",1751442302316,6.7041,149.13,149.12,1.7727612]
["bitfinex-derivatives","SOLF0:USTF0",1751442302922,6.7041,149.13,149.11,1.7727612]
["bitfinex-derivatives","SOLF0:USTF0",1751442303413,6.7041,149.13,149.11,6.7046]
["bitfinex-derivatives","SOLF0:USTF0",1751442303613,6.7041,149.13,149.11,8.4773612]
["bitfinex-derivatives","SOLF0:USTF0",1751442304212,6.7041,149.13,149.11,1.7727612]
["bitfinex-derivatives","SOLF0:USTF0",1751442304404,1.7727612,149.12,149.05,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1751442304609,1.7727612,149.11,149.07,6.7065]
["bitfinex-derivatives","SOLF0:USTF0",1751442304807,1.7727612,149.1,149.06,1.7727612]
["bitfinex-derivatives","SOLF0:USTF0",1751442305208,1.7727612,149.1,149.06,8.4795612]
["bitfinex-derivatives","SOLF0:USTF0",1751442305717,6.7057,149.09,149.06,8.4795612]
["bitfinex-derivatives","SOLF0:USTF0",1751442306115,6.7062,149.08,149.06,8.4795612]
["bitfinex-derivatives","SOLF0:USTF0",1751442307115,6.7058,149.09,149.06,8.4795612]
["bitfinex-derivatives","SOLF0:USTF0",1751442307319,6.7058,149.09,149.07,8.4792612]
["bitfinex-derivatives","SOLF0:USTF0",1751442307919,6.7058,149.09,149.07,6.7065]
["bitfinex-derivatives","SOLF0:USTF0",1751442308618,6.7054,149.1,149.07,6.7065]
["bitfinex-derivatives","SOLF0:USTF0",1751442309319,6.7049,149.11,149.08,6.7061]
["bitfinex-derivatives","SOLF0:USTF0",1751442309712,4.4611,149.12,149.08,6.7061]
["bitfinex-derivatives","SOLF0:USTF0",1751442310522,6.7053,149.1,149.08,6.7061]
["bitfinex-derivatives","SOLF0:USTF0",1751442311523,4.4611,149.12,149.09,6.7056]
["bitfinex-derivatives","SOLF0:USTF0",1751442312525,11.1657,149.12,149.09,6.7056]
["bitfinex-derivatives","SOLF0:USTF0",1751442314025,6.7049,149.11,149.09,6.7056]
["bitfinex-derivatives","SOLF0:USTF0",1751442314522,4.4611,149.12,149.08,6.7059]
["bitfinex-derivatives","SOLF0:USTF0",1751442314726,4.4611,149.12,149.06,2.77031707]
["bitfinex-derivatives","SOLF0:USTF0",1751442315222,6.7054,149.1,149.06,2.77031707]
["bitfinex-derivatives","SOLF0:USTF0",1751442315825,6.7054,149.1,149.07,6.7063]
["bitfinex-derivatives","SOLF0:USTF0",1751442316723,6.7054,149.1,149.08,6.706]
["bitfinex-derivatives","SOLF0:USTF0",1751442319226,4.4611,149.12,149.08,6.706]
["bitfinex-derivatives","SOLF0:USTF0",1751442319627,4.4611,149.12,149.07,6.7064]
["bitfinex-derivatives","SOLF0:USTF0",1751442319929,4.4611,149.12,149.06,2.77031707]
["bitfinex-derivatives","SOLF0:USTF0",1751442320327,4.4611,149.12,149.06,9.47711707]
["bitfinex-derivatives","SOLF0:USTF0",1751442321428,6.7062,149.08,149.06,9.47711707]
["bitfinex-derivatives","SOLF0:USTF0",1751442322730,6.7059,149.09,149.07,6.7063]
["bitfinex-derivatives","SOLF0:USTF0",1751442325234,6.7059,149.09,149.06,9.47711707]
["bitfinex-derivatives","SOLF0:USTF0",1751442325436,6.7059,149.09,149.06,2.77031707]
["bitfinex-derivatives","SOLF0:USTF0",1751442326737,6.7059,149.09,149.06,9.47701707]
["bitfinex-derivatives","SOLF0:USTF0",1751442328139,6.7055,149.1,149.07,6.7065]
["bitfinex-derivatives","SOLF0:USTF0",1751442328338,6.7055,149.1,149.06,2.77031707]
["bitfinex-derivatives","SOLF0:USTF0",1751442329340,6.7055,149.1,149.08,6.7059]
["bitfinex-derivatives","SOLF0:USTF0",1751442329839,6.7055,149.1,149.09,1.77262093]
["bitfinex-derivatives","SOLF0:USTF0",1751442330638,6.7056,149.09,149.08,1.77262093]
["bitfinex-derivatives","SOLF0:USTF0",1751442331041,6.7056,149.09,149.07,8.47892093]
["bitfinex-derivatives","SOLF0:USTF0",1751442332037,6.7056,149.09,149.07,8.47923006]
["bitfinex-derivatives","SOLF0:USTF0",1751442332741,6.7061,149.08,149.07,1.77293006]
["bitfinex-derivatives","SOLF0:USTF0",1751442332945,1.77293006,149.1,149.05,47.65293006]
["bitfinex-derivatives","SOLF0:USTF0",1751442333339,1.77293006,149.07,149.01,625.42]
["bitfinex-derivatives","SOLF0:USTF0",1751442333540,1.77293006,149.06,149.02,1.77293006]
["bitfinex-derivatives","SOLF0:USTF0",1751442333938,6.7081,149.04,149.02,8.48285925]
["bitfinex-derivatives","SOLF0:USTF0",1751442334338,6.7074,149.06,149.03,8.48235925]
["bitfinex-derivatives","SOLF0:USTF0",1751442334646,1.77425925,149.07,149.03,8.48235925]
["bitfinex-derivatives","SOLF0:USTF0",1751442335146,6.7075,149.05,149.03,8.48235925]
["bitfinex-derivatives","SOLF0:USTF0",1751442335744,6.7075,149.05,149.03,6.7081]
["bitfinex-derivatives","SOLF0:USTF0",1751442339747,6.7066,149.07,149.04,6.7076]
["bitfinex-derivatives","SOLF0:USTF0",1751442339950,6.7066,149.07,149.04,2.77175247]
["bitfinex-derivatives","SOLF0:USTF0",1751442341645,6.7063,149.08,149.04,2.77175247]
["bitfinex-derivatives","SOLF0:USTF0",1751442342246,6.7066,149.07,149.05,6.7072]
["bitfinex-derivatives","SOLF0:USTF0",1751442343351,6.7062,149.08,149.06,6.707]
["bitfinex-derivatives","SOLF0:USTF0",1751442345546,54.37234008,149.11,149.06,2.77175247]
["bitfinex-derivatives","SOLF0:USTF0",1751442345747,48.1293,149.11,149.06,2.77175247]
["bitfinex-derivatives","SOLF0:USTF0",1751442345943,6.7055,149.1,149.07,6.7062]
["bitfinex-derivatives","SOLF0:USTF0",1751442346749,48.1293,149.11,149.07,6.7062]
["bitfinex-derivatives","SOLF0:USTF0",1751442347856,6.7055,149.1,149.07,6.7062]
["bitfinex-derivatives","SOLF0:USTF0",1751442349659,6.7057,149.09,149.06,2.77175247]
["bitfinex-derivatives","SOLF0:USTF0",1751442350759,6.7057,149.09,149.07,6.7065]
["bitfinex-derivatives","SOLF0:USTF0",1751442352860,6.7064,149.08,149.02,2.1857]
["bitfinex-derivatives","SOLF0:USTF0",1751442353063,6.7064,149.08,149.04,2.77175247]
["bitfinex-derivatives","SOLF0:USTF0",1751442353750,6.7064,149.08,149.05,6.7072]
["bitfinex-derivatives","SOLF0:USTF0",1751442353953,6.7064,149.08,149.04,2.77175247]
["bitfinex-derivatives","SOLF0:USTF0",1751442354151,54.37234008,149.11,149.06,9.47855247]
["bitfinex-derivatives","SOLF0:USTF0",1751442354152,6.7059,149.09,149.06,9.47855247]
["bitfinex-derivatives","SOLF0:USTF0",1751442354353,6.7059,149.09,149.06,2.77175247]
["bitfinex-derivatives","SOLF0:USTF0",1751442355363,6.7059,149.09,149.06,9.47845247]
["bitfinex-derivatives","SOLF0:USTF0",1751442355765,6.7059,149.09,149.07,1.77314703]
["bitfinex-derivatives","SOLF0:USTF0",1751442356058,6.7061,149.08,149.07,1.77314703]
["bitfinex-derivatives","SOLF0:USTF0",1751442356265,56.14548711,149.11,149.07,1.77314703]
["bitfinex-derivatives","SOLF0:USTF0",1751442356667,6.706,149.09,149.07,1.77314703]
["bitfinex-derivatives","SOLF0:USTF0",1751442356969,6.706,149.09,149.02,2.1857]
["bitfinex-derivatives","SOLF0:USTF0",1751442356970,48.1293,149.11,149.08,1.77314703]
["bitfinex-derivatives","SOLF0:USTF0",1751442357761,49.90244703,149.11,149.07,1.77314703]
["bitfinex-derivatives","SOLF0:USTF0",1751442358565,6.7059,149.09,149.07,1.77314703]
["bitfinex-derivatives","SOLF0:USTF0",1751442359362,6.7059,149.09,149.07,8.47964703]
["bitfinex-derivatives","SOLF0:USTF0",1751442360962,6.7055,149.1,149.08,6.7061]
["bitfinex-derivatives","SOLF0:USTF0",1751442362163,6.7055,149.1,149.07,8.47954703]
["bitfinex-derivatives","SOLF0:USTF0",1751442363966,6.7055,149.1,149.08,8.47914703]
["bitfinex-derivatives","SOLF0:USTF0",1751442364669,6.7055,149.1,149.08,6.706]
["bitfinex-derivatives","SOLF0:USTF0",1751442364857,6.7055,149.1,149.07,8.47944703]
["bitfinex-derivatives","SOLF0:USTF0",1751442365668,6.7057,149.09,149.07,8.47944703]
["bitfinex-derivatives","SOLF0:USTF0",1751442367370,6.7054,149.1,149.07,8.47944703]
["bitfinex-derivatives","SOLF0:USTF0",1751442367668,8.53716855,149.11,149.07,8.47944703]
["bitfinex-derivatives","SOLF0:USTF0",1751442367971,4.06244703,149.11,149.07,8.47944703]
["bitfinex-derivatives","SOLF0:USTF0",1751442368268,6.7053,149.1,149.07,8.47944703]
["bitfinex-derivatives","SOLF0:USTF0",1751442369265,8.53716855,149.11,149.07,8.47944703]
["bitfinex-derivatives","SOLF0:USTF0",1751442369266,6.7058,149.09,149.07,8.47944703]
["bitfinex-derivatives","SOLF0:USTF0",1751442372771,6.7058,149.09,149.06,8.47994703]
["bitfinex-derivatives","SOLF0:USTF0",1751442372972,6.7064,149.08,149.06,1.77314703]
["bitfinex-derivatives","SOLF0:USTF0",1751442373771,6.7064,149.08,149.07,1.77314703]
["bitfinex-derivatives","SOLF0:USTF0",1751442374673,6.7058,149.09,149.07,1.77314703]
["bitfinex-derivatives","SOLF0:USTF0",1751442374870,8.54875807,149.11,149.07,1.77314703]
["bitfinex-derivatives","SOLF0:USTF0",1751442376173,4.06244703,149.11,149.07,1.77314703]
["bitfinex-derivatives","SOLF0:USTF0",1751442376873,6.7061,149.08,149.07,1.77314703]
["bitfinex-derivatives","SOLF0:USTF0",1751442389087,4.50761569,149.1,149.07,8.47928188]
["bitfinex-derivatives","SOLF0:USTF0",1751442389288,13.16408018,149.11,149.07,8.47928188]
["bitfinex-derivatives","SOLF0:USTF0",1751442389491,4.50804808,149.1,149.07,6.7062]
["bitfinex-derivatives","SOLF0:USTF0",1751442389690,6.7053,149.1,149.07,8.47928188]
["bitfinex-derivatives","SOLF0:USTF0",1751442390888,6.7053,149.1,149.07,6.7062]
["bitfinex-derivatives","SOLF0:USTF0",1751442392787,6.7053,149.1,149.07,8.47928188]
["bitfinex-derivatives","SOLF0:USTF0",1751442393587,6.7053,149.1,149.08,6.706]
["bitfinex-derivatives","SOLF0:USTF0",1751442396697,6.7053,149.1,149.07,8.47938188]
["bitfinex-derivatives","SOLF0:USTF0",1751442396892,6.7053,149.1,149.07,6.7063]
["bitfinex-derivatives","SOLF0:USTF0",1751442397093,6.7053,149.1,149.07,8.47938188]
["bitfinex-derivatives","SOLF0:USTF0",1751442397295,6.7053,149.1,149.08,1.77308188]
["bitfinex-derivatives","SOLF0:USTF0",1751442397895,6.7053,149.1,149.08,1.77280435]
["bitfinex-derivatives","SOLF0:USTF0",1751442400998,6.7057,149.09,149.08,1.77280435]
["bitfinex-derivatives","SOLF0:USTF0",1751442401198,6.7057,149.09,149.07,8.47910435]
["bitfinex-derivatives","SOLF0:USTF0",1751442404798,6.7054,149.1,149.07,8.47910435]
["bitfinex-derivatives","SOLF0:USTF0",1751442406990,6.7054,149.1,149.08,8.47890435]
["bitfinex-derivatives","SOLF0:USTF0",1751442408392,4.51720319,149.11,149.09,8.47820435]
["bitfinex-derivatives","SOLF0:USTF0",1751442408598,6.9123669,149.13,149.1,1.77280435]
["bitfinex-derivatives","SOLF0:USTF0",1751442408599,10.87175734,149.13,149.1,1.77280435]
["bitfinex-derivatives","SOLF0:USTF0",1751442408797,2.3103576,149.13,149.07,6.27870935]
["bitfinex-derivatives","SOLF0:USTF0",1751442408989,11.22074463,149.12,149.1,8.47780435]
["bitfinex-derivatives","SOLF0:USTF0",1751442409188,6.7044,149.12,149.1,8.47780435]
["bitfinex-derivatives","SOLF0:USTF0",1751442409496,8.04592098,149.14,149.1,6.705]
["bitfinex-derivatives","SOLF0:USTF0",1751442409699,4.51561239,149.13,149.1,1.77280435]
["bitfinex-derivatives","SOLF0:USTF0",1751442410000,8.04592098,149.14,149.1,1.77280435]
["bitfinex-derivatives","SOLF0:USTF0",1751442410200,6.7046,149.12,149.1,1.77280435]
["bitfinex-derivatives","SOLF0:USTF0",1751442410504,8.04592098,149.14,149.1,1.77280435]
["bitfinex-derivatives","SOLF0:USTF0",1751442410700,1.77280435,149.12,149.06,6.27870935]
["bitfinex-derivatives","SOLF0:USTF0",1751442410900,1.77280435,149.12,149.08,1.77280435]
["bitfinex-derivatives","SOLF0:USTF0",1751442411399,6.7054,149.1,149.08,8.47880435]
["bitfinex-derivatives","SOLF0:USTF0",1751442412804,6.705,149.11,149.08,8.47880435]
["bitfinex-derivatives","SOLF0:USTF0",1751442413102,6.705,149.11,149.09,1.77280435]
["bitfinex-derivatives","SOLF0:USTF0",1751442414607,6.7052,149.1,149.09,1.77280435]
["bitfinex-derivatives","SOLF0:USTF0",1751442418909,6.7049,149.11,149.09,8.47840435]
["bitfinex-derivatives","SOLF0:USTF0",1751442420199,6.7049,149.11,149.09,1.77280435]
["bitfinex-derivatives","SOLF0:USTF0",1751442421210,6.7052,149.1,149.09,1.77280435]
["bitfinex-derivatives","SOLF0:USTF0",1751442422606,6.705,149.11,149.09,1.77280435]
["bitfinex-derivatives","SOLF0:USTF0",1751442423713,6.7052,149.1,149.08,8.47870435]
["bitfinex-derivatives","SOLF0:USTF0",1751442425614,6.7052,149.1,149.09,1.77280435]
["bitfinex-derivatives","SOLF0:USTF0",1751442426008,6.7052,149.1,149.08,6.7059]
["bitfinex-derivatives","SOLF0:USTF0",1751442426009,6.7059,149.09,149.07,6.7063]
["bitfinex-derivatives","SOLF0:USTF0",1751442426213,6.7059,149.09,149.07,8.47910435]
["bitfinex-derivatives","SOLF0:USTF0",1751442429726,6.7059,149.09,149.08,1.77280435]
["bitfinex-derivatives","SOLF0:USTF0",1751442431523,6.7059,149.09,149.07,8.47910435]
["bitfinex-derivatives","SOLF0:USTF0",1751442433622,6.7055,149.1,149.07,8.47910435]
["bitfinex-derivatives","SOLF0:USTF0",1751442433825,6.7055,149.1,149.08,1.77280435]
["bitfinex-derivatives","SOLF0:USTF0",1751442434028,6.7055,149.1,149.05,6.27496849]
["bitfinex-derivatives","SOLF0:USTF0",1751442434218,6.7055,149.1,149.08,1.77280435]
["bitfinex-derivatives","SOLF0:USTF0",1751442435228,6.7057,149.09,149.08,1.77280435]
["bitfinex-derivatives","SOLF0:USTF0",1751442437030,6.7063,149.08,149.04,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751442437324,6.7063,149.08,149.07,1.77280435]
["bitfinex-derivatives","SOLF0:USTF0",1751442438629,6.7059,149.09,149.07,1.77280435]
["bitfinex-derivatives","SOLF0:USTF0",1751442440230,6.7059,149.09,149.08,1.77280435]
["bitfinex-derivatives","SOLF0:USTF0",1751442444635,6.7054,149.1,149.08,1.77280435]
["bitfinex-derivatives","SOLF0:USTF0",1751442444835,4.52691145,149.11,149.09,1.77280435]
["bitfinex-derivatives","SOLF0:USTF0",1751442445027,8.57806771,149.12,149.09,1.77280435]
["bitfinex-derivatives","SOLF0:USTF0",1751442445227,4.52664147,149.11,149.09,1.77280435]
["bitfinex-derivatives","SOLF0:USTF0",1751442445537,8.57806771,149.12,149.09,1.77280435]
["bitfinex-derivatives","SOLF0:USTF0",1751442445740,4.52664147,149.11,149.1,1.77280435]
["bitfinex-derivatives","SOLF0:USTF0",1751442445940,11.23164147,149.11,149.1,1.77280435]
["bitfinex-derivatives","SOLF0:USTF0",1751442446137,8.57806668,149.12,149.1,1.77280435]
["bitfinex-derivatives","SOLF0:USTF0",1751442446334,6.27311663,149.12,149.11,1.77280435]
["bitfinex-derivatives","SOLF0:USTF0",1751442447839,12.97721663,149.13,149.11,1.77280435]
["bitfinex-derivatives","SOLF0:USTF0",1751442448041,12.97721663,149.13,149.11,6.7047]
["bitfinex-derivatives","SOLF0:USTF0",1751442448339,12.97721663,149.13,149.11,8.47750435]
["bitfinex-derivatives","SOLF0:USTF0",1751442448531,6.27311663,149.13,149.12,1.77280435]
["bitfinex-derivatives","SOLF0:USTF0",1751442448731,10.78848646,149.13,149.12,1.77280435]
["bitfinex-derivatives","SOLF0:USTF0",1751442449338,10.78848646,149.13,149.11,6.7047]
["bitfinex-derivatives","SOLF0:USTF0",1751442449539,6.27311663,149.13,149.12,1.77280435]
["bitfinex-derivatives","SOLF0:USTF0",1751442450337,10.81931642,149.14,149.12,1.77280435]
["bitfinex-derivatives","SOLF0:USTF0",1751442450541,6.7039,149.13,149.11,6.7047]
["bitfinex-derivatives","SOLF0:USTF0",1751442450841,6.7039,149.13,149.12,1.77280435]
["bitfinex-derivatives","SOLF0:USTF0",1751442453342,6.7036,149.14,149.12,1.77280435]
["bitfinex-derivatives","SOLF0:USTF0",1751442453546,52.05311663,149.15,149.13,1.77280435]
["bitfinex-derivatives","SOLF0:USTF0",1751442453740,45.78,149.15,149.13,1.77280435]
["bitfinex-derivatives","SOLF0:USTF0",1751442453941,214.40879192,149.16,149.13,1.77280435]
["bitfinex-derivatives","SOLF0:USTF0",1751442454139,11.24683648,149.15,149.13,1.77280435]
["bitfinex-derivatives","SOLF0:USTF0",1751442454340,6.7032,149.15,149.13,1.77280435]
["bitfinex-derivatives","SOLF0:USTF0",1751442455147,6.7034,149.14,149.13,1.77280435]
["bitfinex-derivatives","SOLF0:USTF0",1751442455444,6.7034,149.14,149.12,1.77280435]
["bitfinex-derivatives","SOLF0:USTF0",1751442456138,6.7034,149.14,149.13,1.77280435]
["bitfinex-derivatives","SOLF0:USTF0",1751442457448,6.7044,149.12,149.1,6.705]
["bitfinex-derivatives","SOLF0:USTF0",1751442457637,6.7044,149.12,149.11,1.77280435]
["bitfinex-derivatives","SOLF0:USTF0",1751442461238,6.7041,149.13,149.11,1.77280435]
["bitfinex-derivatives","SOLF0:USTF0",1751442461448,6.7041,149.13,149.12,1.77280435]
["bitfinex-derivatives","SOLF0:USTF0",1751442464851,6.7041,149.13,149.09,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751442465049,208.13567529,149.16,149.1,1.77280435]
["bitfinex-derivatives","SOLF0:USTF0",1751442465050,1.77280435,149.14,149.1,1.77280435]
["bitfinex-derivatives","SOLF0:USTF0",1751442465353,209.90847964,149.16,149.12,1.77280435]
["bitfinex-derivatives","SOLF0:USTF0",1751442466248,6.7041,149.13,149.12,1.77280435]
["bitfinex-derivatives","SOLF0:USTF0",1751442474257,209.90847964,149.16,149.12,1.77280435]
["bitfinex-derivatives","SOLF0:USTF0",1751442474258,6.7035,149.14,149.12,1.77280435]
["bitfinex-derivatives","SOLF0:USTF0",1751442474958,6.7032,149.15,149.13,1.77280435]
["bitfinex-derivatives","SOLF0:USTF0",1751442475258,6.7032,149.15,149.14,1.77280435]
["bitfinex-derivatives","SOLF0:USTF0",1751442475963,6.7034,149.14,149.13,1.77280435]
["bitfinex-derivatives","SOLF0:USTF0",1751442476162,1.77280435,149.14,149.09,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751442476362,1.77280435,149.12,149.09,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751442476560,6.7054,149.1,149.07,1.77280435]
["bitfinex-derivatives","SOLF0:USTF0",1751442476762,6.7054,149.1,149.08,1.77280435]
["bitfinex-derivatives","SOLF0:USTF0",1751442476961,1.77280435,149.12,149.08,1.77280435]
["bitfinex-derivatives","SOLF0:USTF0",1751442477858,6.7057,149.1,149.09,1.77280435]
["bitfinex-derivatives","SOLF0:USTF0",1751442478361,6.7057,149.09,149.08,1.77280435]
["bitfinex-derivatives","SOLF0:USTF0",1751442479962,6.7055,149.1,149.08,1.77280435]
["bitfinex-derivatives","SOLF0:USTF0",1751442480165,6.7055,149.1,149.09,1.77280435]
["bitfinex-derivatives","SOLF0:USTF0",1751442482467,1.77280435,149.14,149.09,1.77280435]
["bitfinex-derivatives","SOLF0:USTF0",1751442482668,1.77280435,149.14,149.1,1.77280435]
["bitfinex-derivatives","SOLF0:USTF0",1751442482967,6.705,149.11,149.1,1.77280435]
["bitfinex-derivatives","SOLF0:USTF0",1751442496879,6.7053,149.1,149.09,1.77280435]
["bitfinex-derivatives","SOLF0:USTF0",1751442498168,6.706,149.09,149.05,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1751442498374,1.77280435,149.1,149.06,1.77280435]
["bitfinex-derivatives","SOLF0:USTF0",1751442498777,6.7063,149.08,149.06,1.77280435]
["bitfinex-derivatives","SOLF0:USTF0",1751442499076,1.77280435,149.1,149.06,1.77280435]
["bitfinex-derivatives","SOLF0:USTF0",1751442499575,6.7066,149.07,149.06,1.77280435]
["bitfinex-derivatives","SOLF0:USTF0",1751442501477,6.7063,149.08,149.06,1.77280435]
["bitfinex-derivatives","SOLF0:USTF0",1751442503078,6.7063,149.08,149.06,8.47970435]
["bitfinex-derivatives","SOLF0:USTF0",1751442503280,1.77280435,149.09,149.05,47.49280435]
["bitfinex-derivatives","SOLF0:USTF0",1751442503480,1.77280435,149.08,149.05,54.19980435]
["bitfinex-derivatives","SOLF0:USTF0",1751442503679,6.7063,149.08,149.05,47.49280435]
["bitfinex-derivatives","SOLF0:USTF0",1751442504081,6.7063,149.08,149.06,6.7069]
["bitfinex-derivatives","SOLF0:USTF0",1751442505577,2.3038,149.11,149.07,1.77280435]
["bitfinex-derivatives","SOLF0:USTF0",1751442505776,2.3038,149.11,149.08,1.77280435]
["bitfinex-derivatives","SOLF0:USTF0",1751442505977,2.3038,149.11,149.09,1.77280435]
["bitfinex-derivatives","SOLF0:USTF0",1751442506182,9.0088,149.11,149.09,8.47840435]
["bitfinex-derivatives","SOLF0:USTF0",1751442506585,4.52113644,149.13,149.11,6.7044]
["bitfinex-derivatives","SOLF0:USTF0",1751442506777,6.83953644,149.14,149.11,8.47720435]
["bitfinex-derivatives","SOLF0:USTF0",1751442506978,2.3184,149.14,149.11,8.47720435]
["bitfinex-derivatives","SOLF0:USTF0",1751442507481,2.3184,149.14,149.12,8.47700435]
["bitfinex-derivatives","SOLF0:USTF0",1751442508178,9.022,149.14,149.11,6.7045]
["bitfinex-derivatives","SOLF0:USTF0",1751442508380,6.7036,149.14,149.12,1.77280435]
["bitfinex-derivatives","SOLF0:USTF0",1751442509278,6.7036,149.14,149.12,8.47710435]
["bitfinex-derivatives","SOLF0:USTF0",1751442509478,6.7031,149.15,149.13,1.77280435]
["bitfinex-derivatives","SOLF0:USTF0",1751442509682,213.85589117,149.18,149.14,1.77280435]
["bitfinex-derivatives","SOLF0:USTF0",1751442509886,4.48708546,149.17,149.16,1.77280435]
["bitfinex-derivatives","SOLF0:USTF0",1751442510086,11.18918546,149.17,149.16,1.77280435]
["bitfinex-derivatives","SOLF0:USTF0",1751442510480,6.7021,149.17,149.16,1.77280435]
["bitfinex-derivatives","SOLF0:USTF0",1751442511884,6.7026,149.16,149.14,2.76719914]
["bitfinex-derivatives","SOLF0:USTF0",1751442512379,6.703,149.15,149.14,2.76719914]
["bitfinex-derivatives","SOLF0:USTF0",1751442512585,6.703,149.15,149.12,2.76719914]
["bitfinex-derivatives","SOLF0:USTF0",1751442513685,6.703,149.15,149.12,9.47129914]
["bitfinex-derivatives","SOLF0:USTF0",1751442514586,6.7035,149.14,149.12,9.47129914]
["bitfinex-derivatives","SOLF0:USTF0",1751442514981,4.48708546,149.17,149.13,6.7035]
["bitfinex-derivatives","SOLF0:USTF0",1751442515184,15.38922597,149.19,149.13,6.7035]
["bitfinex-derivatives","SOLF0:USTF0",1751442515185,6.7029,149.16,149.14,2.76719914]
["bitfinex-derivatives","SOLF0:USTF0",1751442517880,6.703,149.15,149.14,2.76719914]
["bitfinex-derivatives","SOLF0:USTF0",1751442521690,6.7027,149.16,149.14,2.76719914]
["bitfinex-derivatives","SOLF0:USTF0",1751442523887,7.2542846,149.17,149.1,48.46719914]
["bitfinex-derivatives","SOLF0:USTF0",1751442524085,2.76719914,149.15,149.1,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1751442524285,7.2542846,149.15,149.1,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1751442524491,6.705,149.11,149.08,9.47309914]
["bitfinex-derivatives","SOLF0:USTF0",1751442525497,6.7053,149.1,149.08,9.47309914]
["bitfinex-derivatives","SOLF0:USTF0",1751442526297,6.705,149.11,149.08,9.47309914]
["bitfinex-derivatives","SOLF0:USTF0",1751442529302,6.705,149.11,149.08,6.7059]
["bitfinex-derivatives","SOLF0:USTF0",1751442529500,6.705,149.11,149.08,9.47309914]
["bitfinex-derivatives","SOLF0:USTF0",1751442533103,6.7046,149.12,149.09,6.7056]
["bitfinex-derivatives","SOLF0:USTF0",1751442534604,6.7048,149.11,149.08,9.47309914]
["bitfinex-derivatives","SOLF0:USTF0",1751442535403,6.7048,149.11,149.09,6.7057]
["bitfinex-derivatives","SOLF0:USTF0",1751442535904,6.7045,149.12,149.09,6.7057]
["bitfinex-derivatives","SOLF0:USTF0",1751442537005,6.7045,149.12,149.1,6.7052]
["bitfinex-derivatives","SOLF0:USTF0",1751442537304,6.7045,149.12,149.08,2.76719914]
["bitfinex-derivatives","SOLF0:USTF0",1751442537606,6.7045,149.12,149.09,6.7053]
["bitfinex-derivatives","SOLF0:USTF0",1751442539507,6.7041,149.13,149.1,6.7052]
["bitfinex-derivatives","SOLF0:USTF0",1751442539909,6.7041,149.13,149.1,8.47754105]
["bitfinex-derivatives","SOLF0:USTF0",1751442541507,6.7044,149.12,149.1,8.47754105]
["bitfinex-derivatives","SOLF0:USTF0",1751442548118,6.7048,149.11,149.1,1.77234105]
["bitfinex-derivatives","SOLF0:USTF0",1751442548911,6.7048,149.11,149.09,6.7054]
["bitfinex-derivatives","SOLF0:USTF0",1751442549109,6.7048,149.11,149.1,1.77234105]
["bitfinex-derivatives","SOLF0:USTF0",1751442551117,6.7045,149.12,149.1,8.47754105]
["bitfinex-derivatives","SOLF0:USTF0",1751442551317,6.7045,149.12,149.11,1.77234105]
["bitfinex-derivatives","SOLF0:USTF0",1751442552418,6.7045,149.12,149.1,1.77234105]
["bitfinex-derivatives","SOLF0:USTF0",1751442552925,6.7045,149.12,149.1,8.47744105]
["bitfinex-derivatives","SOLF0:USTF0",1751442553120,6.7045,149.12,149.1,1.77234105]
["bitfinex-derivatives","SOLF0:USTF0",1751442554320,6.7041,149.13,149.11,1.77234105]
["bitfinex-derivatives","SOLF0:USTF0",1751442554520,4.56649834,149.14,149.11,1.77234105]
["bitfinex-derivatives","SOLF0:USTF0",1751442554715,14.98548309,149.15,149.11,1.77234105]
["bitfinex-derivatives","SOLF0:USTF0",1751442554912,4.56649834,149.14,149.11,1.77234105]
["bitfinex-derivatives","SOLF0:USTF0",1751442555113,6.7035,149.14,149.12,1.77234105]
["bitfinex-derivatives","SOLF0:USTF0",1751442555319,6.7035,149.14,149.06,48.0641]
["bitfinex-derivatives","SOLF0:USTF0",1751442555822,6.7035,149.14,149.12,1.77234105]
["bitfinex-derivatives","SOLF0:USTF0",1751442556618,6.7032,149.15,149.12,8.47664105]
["bitfinex-derivatives","SOLF0:USTF0",1751442557721,6.7027,149.16,149.13,8.47584105]
["bitfinex-derivatives","SOLF0:USTF0",1751442557927,256.93964237,149.17,149.13,8.47584105]
["bitfinex-derivatives","SOLF0:USTF0",1751442558130,4.57235405,149.16,149.13,8.47584105]
["bitfinex-derivatives","SOLF0:USTF0",1751442558324,6.7029,149.16,149.13,8.47584105]
["bitfinex-derivatives","SOLF0:USTF0",1751442558724,6.703,149.15,149.13,8.47584105]
["bitfinex-derivatives","SOLF0:USTF0",1751442559123,6.703,149.15,149.14,1.77234105]
["bitfinex-derivatives","SOLF0:USTF0",1751442561829,6.7027,149.16,149.14,8.47574105]
["bitfinex-derivatives","SOLF0:USTF0",1751442562129,204.99680646,149.17,149.13,1.77234105]
["bitfinex-derivatives","SOLF0:USTF0",1751442562329,6.7033,149.15,149.12,6.7041]
["bitfinex-derivatives","SOLF0:USTF0",1751442562631,1.77234105,149.14,149.11,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1751442562828,1.77234105,149.13,149.09,1.77234105]
["bitfinex-derivatives","SOLF0:USTF0",1751442563329,6.7044,149.12,149.09,8.47784105]
["bitfinex-derivatives","SOLF0:USTF0",1751442564528,6.7044,149.12,149.1,8.47734105]
["bitfinex-derivatives","SOLF0:USTF0",1751442564928,6.7044,149.12,149.11,1.77234105]
["bitfinex-derivatives","SOLF0:USTF0",1751442565835,6.7044,149.12,149.1,6.705]
["bitfinex-derivatives","SOLF0:USTF0",1751442567436,6.7044,149.12,149.09,9.47438936]
["bitfinex-derivatives","SOLF0:USTF0",1751442567636,6.7048,149.11,149.09,2.76888936]
["bitfinex-derivatives","SOLF0:USTF0",1751442569439,4.5745739,149.14,149.09,2.76888936]
["bitfinex-derivatives","SOLF0:USTF0",1751442569440,6.7045,149.12,149.09,9.47418936]
["bitfinex-derivatives","SOLF0:USTF0",1751442574642,6.7048,149.11,149.09,9.47418936]
["bitfinex-derivatives","SOLF0:USTF0",1751442575839,6.7053,149.1,149.08,6.7059]
["bitfinex-derivatives","SOLF0:USTF0",1751442576040,15.99152119,149.15,149.07,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1751442576041,9.03172527,149.13,149.07,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1751442576240,4.56420091,149.12,149.07,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1751442576441,6.7055,149.1,149.07,52.3861]
["bitfinex-derivatives","SOLF0:USTF0",1751442576642,6.7055,149.1,149.07,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1751442576941,6.7055,149.1,149.08,6.706]
["bitfinex-derivatives","SOLF0:USTF0",1751442577839,6.7059,149.09,149.07,52.3864]
["bitfinex-derivatives","SOLF0:USTF0",1751442579045,6.7055,149.1,149.07,52.3864]
["bitfinex-derivatives","SOLF0:USTF0",1751442579245,6.7055,149.1,149.08,6.706]
["bitfinex-derivatives","SOLF0:USTF0",1751442579446,6.7055,149.1,149.07,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1751442579742,6.7055,149.1,149.08,6.7059]
["bitfinex-derivatives","SOLF0:USTF0",1751442580948,6.7057,149.09,149.07,52.3863]
["bitfinex-derivatives","SOLF0:USTF0",1751442585151,4.55031437,149.12,149.08,6.7061]
["bitfinex-derivatives","SOLF0:USTF0",1751442585852,6.32314012,149.12,149.08,8.47892575]
["bitfinex-derivatives","SOLF0:USTF0",1751442586352,1.77282575,149.12,149.08,8.47892575]
["bitfinex-derivatives","SOLF0:USTF0",1751442586555,6.7055,149.1,149.08,8.47892575]
["bitfinex-derivatives","SOLF0:USTF0",1751442589256,6.3161401,149.12,149.08,8.47892575]
["bitfinex-derivatives","SOLF0:USTF0",1751442589456,6.3161401,149.12,149.08,1.77282575]
["bitfinex-derivatives","SOLF0:USTF0",1751442589756,6.3161401,149.12,149.07,54.15912575]
["bitfinex-derivatives","SOLF0:USTF0",1751442590256,6.7056,149.1,149.07,54.15912575]
["bitfinex-derivatives","SOLF0:USTF0",1751442592059,6.7057,149.09,149.07,54.15912575]
["bitfinex-derivatives","SOLF0:USTF0",1751442592260,1.77282575,149.11,149.07,47.45282575]
["bitfinex-derivatives","SOLF0:USTF0",1751442592760,6.7059,149.09,149.07,54.15932575]
["bitfinex-derivatives","SOLF0:USTF0",1751442594158,1.77282575,149.08,149.04,6.267299]
["bitfinex-derivatives","SOLF0:USTF0",1751442594358,1.77282575,149.08,149.04,1.77282575]
["bitfinex-derivatives","SOLF0:USTF0",1751442594558,6.7068,149.07,149.05,6.7073]
["bitfinex-derivatives","SOLF0:USTF0",1751442596363,6.707,149.06,149.04,8.48052575]
["bitfinex-derivatives","SOLF0:USTF0",1751442596565,1.77282575,149.08,149.04,8.48052575]
["bitfinex-derivatives","SOLF0:USTF0",1751442597264,6.7068,149.07,149.05,1.77282575]
["bitfinex-derivatives","SOLF0:USTF0",1751442597667,6.7068,149.07,149.05,8.48022575]
["bitfinex-derivatives","SOLF0:USTF0",1751442598064,6.7068,149.07,149.05,6.7074]
["bitfinex-derivatives","SOLF0:USTF0",1751442600367,6.7068,149.07,149.05,8.48022575]
["bitfinex-derivatives","SOLF0:USTF0",1751442601370,6.7068,149.07,149.05,6.7074]
["bitfinex-derivatives","SOLF0:USTF0",1751442601667,6.7068,149.07,149.05,8.48022575]
["bitfinex-derivatives","SOLF0:USTF0",1751442605574,56.406299,149.12,149.07,6.7066]
["bitfinex-derivatives","SOLF0:USTF0",1751442605869,1.77282575,149.09,149.06,1.77282575]
["bitfinex-derivatives","SOLF0:USTF0",1751442606065,6.7064,149.08,149.05,1.77282575]
["bitfinex-derivatives","SOLF0:USTF0",1751442606468,6.7064,149.08,149.06,6.707]
["bitfinex-derivatives","SOLF0:USTF0",1751442608080,6.7066,149.07,149.04,1.77282575]
["bitfinex-derivatives","SOLF0:USTF0",1751442608676,6.7066,149.07,149.05,6.7072]
["bitfinex-derivatives","SOLF0:USTF0",1751442609478,6.7066,149.07,149.05,8.48002575]
["bitfinex-derivatives","SOLF0:USTF0",1751442611876,1.77282575,149.09,149.05,1.77282575]
["bitfinex-derivatives","SOLF0:USTF0",1751442612278,6.7068,149.07,149.05,8.48002575]
["bitfinex-derivatives","SOLF0:USTF0",1751442613583,6.7063,149.08,149.06,6.707]
["bitfinex-derivatives","SOLF0:USTF0",1751442614086,6.7063,149.08,149.06,8.47982575]
["bitfinex-derivatives","SOLF0:USTF0",1751442614583,6.29194141,149.11,149.07,1.77282575]
["bitfinex-derivatives","SOLF0:USTF0",1751442614783,4.51911566,149.11,149.07,1.77282575]
["bitfinex-derivatives","SOLF0:USTF0",1751442614979,6.29480397,149.11,149.07,1.77282575]
["bitfinex-derivatives","SOLF0:USTF0",1751442615283,6.7055,149.1,149.07,1.77282575]
["bitfinex-derivatives","SOLF0:USTF0",1751442615686,6.7055,149.1,149.07,8.47912575]
["bitfinex-derivatives","SOLF0:USTF0",1751442617182,6.7055,149.1,149.07,6.7063]
["bitfinex-derivatives","SOLF0:USTF0",1751442617183,6.7057,149.09,149.07,6.7063]
["bitfinex-derivatives","SOLF0:USTF0",1751442619285,6.7064,149.08,149.05,1.77282575]
["bitfinex-derivatives","SOLF0:USTF0",1751442619484,1.77282575,149.07,149.04,6.267299]
["bitfinex-derivatives","SOLF0:USTF0",1751442619686,1.77282575,149.08,149.04,1.77282575]
["bitfinex-derivatives","SOLF0:USTF0",1751442620081,6.7068,149.07,149.05,6.7072]
["bitfinex-derivatives","SOLF0:USTF0",1751442620281,6.7068,149.07,149.05,8.48002575]
["bitfinex-derivatives","SOLF0:USTF0",1751442620687,6.7068,149.07,149.05,6.7072]
["bitfinex-derivatives","SOLF0:USTF0",1751442622687,6.7068,149.07,149.05,8.48002575]
["bitfinex-derivatives","SOLF0:USTF0",1751442623490,6.7068,149.07,149.05,6.7072]
["bitfinex-derivatives","SOLF0:USTF0",1751442623691,6.7068,149.07,149.05,8.48002575]
["bitfinex-derivatives","SOLF0:USTF0",1751442624392,6.707,149.06,149.04,6.7077]
["bitfinex-derivatives","SOLF0:USTF0",1751442624590,6.707,149.06,149.05,1.77282575]
["bitfinex-derivatives","SOLF0:USTF0",1751442624790,1.77282575,149.09,149.05,1.77282575]
["bitfinex-derivatives","SOLF0:USTF0",1751442624985,6.7068,149.07,149.05,8.48032575]
["bitfinex-derivatives","SOLF0:USTF0",1751442626287,6.7063,149.08,149.06,1.77282575]
["bitfinex-derivatives","SOLF0:USTF0",1751442626686,6.7063,149.08,149.05,6.7072]
["bitfinex-derivatives","SOLF0:USTF0",1751442626891,6.7067,149.07,149.05,8.48002575]
["bitfinex-derivatives","SOLF0:USTF0",1751442627391,6.7064,149.08,149.05,8.48002575]
["bitfinex-derivatives","SOLF0:USTF0",1751442628888,6.7064,149.08,149.05,1.77282575]
["bitfinex-derivatives","SOLF0:USTF0",1751442629190,6.7064,149.08,149.06,6.7069]
["bitfinex-derivatives","SOLF0:USTF0",1751442630686,6.7064,149.08,149.05,8.48002575]
["bitfinex-derivatives","SOLF0:USTF0",1751442631398,6.7064,149.08,149.06,6.7069]
["bitfinex-derivatives","SOLF0:USTF0",1751442635992,1.77282575,149.09,149.05,8.47992575]
["bitfinex-derivatives","SOLF0:USTF0",1751442636601,6.7065,149.08,149.05,8.47992575]
["bitfinex-derivatives","SOLF0:USTF0",1751442636900,1.77282575,149.09,149.05,8.47992575]
["bitfinex-derivatives","SOLF0:USTF0",1751442637100,1.77282575,149.09,149.06,6.707]
["bitfinex-derivatives","SOLF0:USTF0",1751442637301,1.77282575,149.09,149.05,1.77282575]
["bitfinex-derivatives","SOLF0:USTF0",1751442637503,1.77282575,149.09,149.05,8.48002575]
["bitfinex-derivatives","SOLF0:USTF0",1751442637901,6.7068,149.07,149.05,8.48002575]
["bitfinex-derivatives","SOLF0:USTF0",1751442639307,6.7068,149.07,149.05,14.75552706]
["bitfinex-derivatives","SOLF0:USTF0",1751442639905,6.7068,149.07,149.06,8.47982575]
["bitfinex-derivatives","SOLF0:USTF0",1751442640205,4.55089117,149.1,149.06,8.47982575]
["bitfinex-derivatives","SOLF0:USTF0",1751442640401,12.65103217,149.11,149.07,1.77282575]
["bitfinex-derivatives","SOLF0:USTF0",1751442640606,4.55088936,149.1,149.07,1.77282575]
["bitfinex-derivatives","SOLF0:USTF0",1751442640806,12.65103217,149.11,149.07,1.77282575]
["bitfinex-derivatives","SOLF0:USTF0",1751442641105,4.55088936,149.1,149.07,1.77282575]
["bitfinex-derivatives","SOLF0:USTF0",1751442641309,6.7065,149.08,149.06,8.48009648]
["bitfinex-derivatives","SOLF0:USTF0",1751442642405,6.7065,149.08,149.06,14.75559779]
["bitfinex-derivatives","SOLF0:USTF0",1751442642606,6.7065,149.08,149.07,1.77309648]
["bitfinex-derivatives","SOLF0:USTF0",1751442642806,4.55050479,149.1,149.07,1.77309648]
["bitfinex-derivatives","SOLF0:USTF0",1751442643107,6.27550131,149.14,149.09,1.77309648]
["bitfinex-derivatives","SOLF0:USTF0",1751442643308,6.7046,149.12,149.1,1.77309648]
["bitfinex-derivatives","SOLF0:USTF0",1751442643503,4.96160216,149.11,149.1,1.7721721]
["bitfinex-derivatives","SOLF0:USTF0",1751442643906,4.96147531,149.11,149.1,1.7721721]
["bitfinex-derivatives","SOLF0:USTF0",1751442645009,4.96147531,149.11,149.07,6.27550131]
["bitfinex-derivatives","SOLF0:USTF0",1751442645307,1.7721721,149.13,149.05,10.5500555]
["bitfinex-derivatives","SOLF0:USTF0",1751442645308,4.95871118,149.1,149.08,1.7721721]
["bitfinex-derivatives","SOLF0:USTF0",1751442645503,1.7721721,149.12,149.08,1.7721721]
["bitfinex-derivatives","SOLF0:USTF0",1751442645707,6.7055,149.1,149.08,1.7721721]
["bitfinex-derivatives","SOLF0:USTF0",1751442645905,1.7721721,149.11,149.06,6.27550131]
["bitfinex-derivatives","SOLF0:USTF0",1751442646211,6.7068,149.07,149.05,8.4793721]
["bitfinex-derivatives","SOLF0:USTF0",1751442648615,6.7068,149.07,149.04,14.75537341]
["bitfinex-derivatives","SOLF0:USTF0",1751442648907,6.7071,149.06,149.04,14.75537341]
["bitfinex-derivatives","SOLF0:USTF0",1751442649411,6.7071,149.06,149.04,12.98320131]
["bitfinex-derivatives","SOLF0:USTF0",1751442649608,6.27550131,149.11,149.04,6.27550131]
["bitfinex-derivatives","SOLF0:USTF0",1751442649609,6.7075,149.05,149.04,6.27550131]
["bitfinex-derivatives","SOLF0:USTF0",1751442649808,1.7721721,149.06,149.03,51.95550131]
["bitfinex-derivatives","SOLF0:USTF0",1751442650215,6.7079,149.04,149.03,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1751442650411,6.7079,149.04,149.02,8.04767341]
["bitfinex-derivatives","SOLF0:USTF0",1751442650612,6.7079,149.04,149.01,143.46312031]
["bitfinex-derivatives","SOLF0:USTF0",1751442651014,6.7079,149.04,149.02,6.7087]
["bitfinex-derivatives","SOLF0:USTF0",1751442655717,6.7076,149.05,149.03,6.7084]
["bitfinex-derivatives","SOLF0:USTF0",1751442660828,6.7076,149.05,149.01,134.98194821]
["bitfinex-derivatives","SOLF0:USTF0",1751442660829,4.92020797,149.08,149.04,6.7076]
["bitfinex-derivatives","SOLF0:USTF0",1751442661029,4.92020797,149.07,149.04,6.7076]
["bitfinex-derivatives","SOLF0:USTF0",1751442661229,6.7069,149.07,149.04,6.7076]
["bitfinex-derivatives","SOLF0:USTF0",1751442661527,9.04159991,149.1,149.04,6.7076]
["bitfinex-derivatives","SOLF0:USTF0",1751442661730,4.9198085,149.09,149.05,6.7074]
["bitfinex-derivatives","SOLF0:USTF0",1751442662028,6.7068,149.07,149.02,2.7724196]
["bitfinex-derivatives","SOLF0:USTF0",1751442662424,6.7068,149.07,149.04,6.7076]
["bitfinex-derivatives","SOLF0:USTF0",1751442663428,6.7068,149.07,149.05,6.7074]
["bitfinex-derivatives","SOLF0:USTF0",1751442665029,6.707,149.06,149.04,6.7077]
["bitfinex-derivatives","SOLF0:USTF0",1751442668331,6.7064,149.08,149.06,6.707]
["bitfinex-derivatives","SOLF0:USTF0",1751442668538,4.94017984,149.07,149.02,2.7724196]
["bitfinex-derivatives","SOLF0:USTF0",1751442668726,2.7724196,149.11,149.02,2.7724196]
["bitfinex-derivatives","SOLF0:USTF0",1751442668932,11.20833547,149.1,149.02,2.7724196]
["bitfinex-derivatives","SOLF0:USTF0",1751442669132,4.94017984,149.09,149.02,2.7724196]
["bitfinex-derivatives","SOLF0:USTF0",1751442669434,6.7068,149.07,149.05,6.7072]
["bitfinex-derivatives","SOLF0:USTF0",1751442673744,6.7068,149.07,149.05,8.48079781]
["bitfinex-derivatives","SOLF0:USTF0",1751442675633,8.47989781,149.08,149.06,6.707]
["bitfinex-derivatives","SOLF0:USTF0",1751442675835,1.77359781,149.09,149.06,1.77359781]
["bitfinex-derivatives","SOLF0:USTF0",1751442676142,11.64601513,149.08,149.06,8.48039781]
["bitfinex-derivatives","SOLF0:USTF0",1751442676441,6.7064,149.08,149.06,8.48039781]
["bitfinex-derivatives","SOLF0:USTF0",1751442676845,8.62115563,149.11,149.07,6.7065]
["bitfinex-derivatives","SOLF0:USTF0",1751442677142,6.70633745,149.1,149.06,1.77359781]
["bitfinex-derivatives","SOLF0:USTF0",1751442677341,4.93273964,149.09,149.06,1.77359781]
["bitfinex-derivatives","SOLF0:USTF0",1751442677545,4.93273964,149.08,149.06,8.48029781]
["bitfinex-derivatives","SOLF0:USTF0",1751442677835,1.77359781,149.1,149.06,8.48029781]
["bitfinex-derivatives","SOLF0:USTF0",1751442678046,4.93282073,149.09,149.06,8.48029781]
["bitfinex-derivatives","SOLF0:USTF0",1751442678248,11.63922073,149.08,149.06,8.48029781]
["bitfinex-derivatives","SOLF0:USTF0",1751442678545,6.7064,149.08,149.06,8.48029781]
["bitfinex-derivatives","SOLF0:USTF0",1751442681348,6.7064,149.08,149.06,6.7067]
["bitfinex-derivatives","SOLF0:USTF0",1751442681648,6.7064,149.08,149.06,8.48029781]
["bitfinex-derivatives","SOLF0:USTF0",1751442683546,6.7064,149.08,149.06,6.7067]
["bitfinex-derivatives","SOLF0:USTF0",1751442683740,6.7064,149.08,149.06,8.48029781]
["bitfinex-derivatives","SOLF0:USTF0",1751442684145,6.7059,149.09,149.06,8.48029781]
["bitfinex-derivatives","SOLF0:USTF0",1751442684346,4.95420777,149.08,149.06,8.48029781]
["bitfinex-derivatives","SOLF0:USTF0",1751442684644,6.7059,149.09,149.06,8.48029781]
["bitfinex-derivatives","SOLF0:USTF0",1751442684845,4.95420777,149.08,149.06,8.48029781]
["bitfinex-derivatives","SOLF0:USTF0",1751442685145,6.7059,149.09,149.06,8.48029781]
["bitfinex-derivatives","SOLF0:USTF0",1751442685345,4.95416455,149.08,149.06,8.48029781]
["bitfinex-derivatives","SOLF0:USTF0",1751442685645,6.7059,149.09,149.06,8.48029781]
["bitfinex-derivatives","SOLF0:USTF0",1751442685947,4.96481887,149.08,149.06,8.48029781]
["bitfinex-derivatives","SOLF0:USTF0",1751442686145,6.7059,149.09,149.06,8.48029781]
["bitfinex-derivatives","SOLF0:USTF0",1751442686345,4.96490237,149.08,149.06,8.48029781]
["bitfinex-derivatives","SOLF0:USTF0",1751442686545,6.7059,149.09,149.06,8.48029781]
["bitfinex-derivatives","SOLF0:USTF0",1751442686752,4.96490237,149.08,149.06,8.48029781]
["bitfinex-derivatives","SOLF0:USTF0",1751442686941,6.7059,149.09,149.06,8.48029781]
["bitfinex-derivatives","SOLF0:USTF0",1751442687255,4.96490237,149.08,149.06,8.48029781]
["bitfinex-derivatives","SOLF0:USTF0",1751442687454,6.7059,149.09,149.06,8.48029781]
["bitfinex-derivatives","SOLF0:USTF0",1751442687746,11.67122431,149.08,149.06,8.48029781]
["bitfinex-derivatives","SOLF0:USTF0",1751442687951,6.7061,149.08,149.06,8.48029781]
["bitfinex-derivatives","SOLF0:USTF0",1751442688549,6.7061,149.08,149.06,1.77359781]
["bitfinex-derivatives","SOLF0:USTF0",1751442688746,1.77359781,149.08,149.05,1.77359781]
["bitfinex-derivatives","SOLF0:USTF0",1751442689047,1.77359781,149.08,149.04,8.48119781]
["bitfinex-derivatives","SOLF0:USTF0",1751442689250,1.77359781,149.07,149.03,1.77359781]
["bitfinex-derivatives","SOLF0:USTF0",1751442689440,8.62115563,149.11,149.02,51.90815563]
["bitfinex-derivatives","SOLF0:USTF0",1751442689441,1.77359781,149.06,149.02,51.90815563]
["bitfinex-derivatives","SOLF0:USTF0",1751442689747,1.77359781,149.03,149.0,12.97775563]
["bitfinex-derivatives","SOLF0:USTF0",1751442689949,1.77359781,149.03,149.0,6.7096]
["bitfinex-derivatives","SOLF0:USTF0",1751442690249,1.77359781,149.03,149.0,14.75135344]
["bitfinex-derivatives","SOLF0:USTF0",1751442690453,6.709,149.02,149.0,14.75135344]
["bitfinex-derivatives","SOLF0:USTF0",1751442692451,6.7085,149.03,149.0,14.75135344]
["bitfinex-derivatives","SOLF0:USTF0",1751442694153,6.7089,149.02,149.0,14.75135344]
["bitfinex-derivatives","SOLF0:USTF0",1751442694554,6.7086,149.03,149.0,14.75135344]
["bitfinex-derivatives","SOLF0:USTF0",1751442695359,6.7086,149.03,149.0,8.48319781]
["bitfinex-derivatives","SOLF0:USTF0",1751442697753,6.7089,149.02,149.0,8.48319781]
["bitfinex-derivatives","SOLF0:USTF0",1751442698351,1.77359781,149.03,148.99,6.26815563]
["bitfinex-derivatives","SOLF0:USTF0",1751442698556,1.77359781,149.03,148.99,1.77359781]
["bitfinex-derivatives","SOLF0:USTF0",1751442698857,6.7095,149.01,148.99,8.48369781]
["bitfinex-derivatives","SOLF0:USTF0",1751442701068,6.709,149.02,148.99,1.77359781]
["bitfinex-derivatives","SOLF0:USTF0",1751442701468,1.77359781,149.03,148.99,1.77359781]
["bitfinex-derivatives","SOLF0:USTF0",1751442701866,6.7089,149.02,148.99,8.48349781]
["bitfinex-derivatives","SOLF0:USTF0",1751442702167,1.77359781,149.03,148.99,8.48349781]
["bitfinex-derivatives","SOLF0:USTF0",1751442702565,6.7095,149.01,148.99,8.48349781]
["bitfinex-derivatives","SOLF0:USTF0",1751442707472,1.77359781,149.02,148.98,52.3303]
["bitfinex-derivatives","SOLF0:USTF0",1751442707673,1.77359781,149.02,148.98,54.10389781]
["bitfinex-derivatives","SOLF0:USTF0",1751442708172,1.77359781,149.02,148.99,1.77359781]
["bitfinex-derivatives","SOLF0:USTF0",1751442708772,6.71,149.0,148.99,1.77359781]
["bitfinex-derivatives","SOLF0:USTF0",1751442709373,6.71,149.0,148.99,8.48379781]
["bitfinex-derivatives","SOLF0:USTF0",1751442709575,6.7095,149.01,148.99,8.48379781]
["bitfinex-derivatives","SOLF0:USTF0",1751442710579,6.7097,149.0,148.98,52.3304]
["bitfinex-derivatives","SOLF0:USTF0",1751442710772,6.7097,149.0,148.99,1.77359781]
["bitfinex-derivatives","SOLF0:USTF0",1751442712377,6.7095,149.01,148.99,1.77359781]
["bitfinex-derivatives","SOLF0:USTF0",1751442713376,6.7097,149.0,148.99,1.77359781]
["bitfinex-derivatives","SOLF0:USTF0",1751442714679,6.7097,149.0,148.98,54.10399781]
["bitfinex-derivatives","SOLF0:USTF0",1751442716380,6.7097,149.0,148.99,1.77359781]
["bitfinex-derivatives","SOLF0:USTF0",1751442718375,1.77359781,149.02,148.99,8.48359781]
["bitfinex-derivatives","SOLF0:USTF0",1751442718376,6.7095,149.01,148.99,8.48359781]
["bitfinex-derivatives","SOLF0:USTF0",1751442718881,6.7097,149.0,148.99,1.77359781]
["bitfinex-derivatives","SOLF0:USTF0",1751442719082,1.77359781,149.02,148.99,1.77359781]
["bitfinex-derivatives","SOLF0:USTF0",1751442719573,1.77359781,149.02,148.98,54.10399781]
["bitfinex-derivatives","SOLF0:USTF0",1751442719971,6.7098,149.0,148.98,54.10399781]
["bitfinex-derivatives","SOLF0:USTF0",1751442720376,2.3307,149.05,148.99,1.77359781]
["bitfinex-derivatives","SOLF0:USTF0",1751442720575,6.7092,149.02,148.99,1.77359781]
["bitfinex-derivatives","SOLF0:USTF0",1751442720982,6.7092,149.02,149.0,8.48309781]
["bitfinex-derivatives","SOLF0:USTF0",1751442721183,6.7093,149.01,148.99,1.77359781]
["bitfinex-derivatives","SOLF0:USTF0",1751442721683,6.7093,149.01,148.99,8.48349781]
["bitfinex-derivatives","SOLF0:USTF0",1751442722274,1.77359781,149.03,149.0,8.48329781]
["bitfinex-derivatives","SOLF0:USTF0",1751442722683,6.7088,149.02,149.0,8.48329781]
["bitfinex-derivatives","SOLF0:USTF0",1751442723483,6.7088,149.02,149.0,6.7097]
["bitfinex-derivatives","SOLF0:USTF0",1751442723785,5.07151976,149.06,149.01,1.77359781]
["bitfinex-derivatives","SOLF0:USTF0",1751442723981,1.77359781,149.08,149.04,1.77359781]
["bitfinex-derivatives","SOLF0:USTF0",1751442724185,6.7068,149.07,149.05,6.7074]
["bitfinex-derivatives","SOLF0:USTF0",1751442724383,4.88210158,149.08,149.05,1.77359781]
["bitfinex-derivatives","SOLF0:USTF0",1751442724591,6.84373458,149.09,149.05,1.77359781]
["bitfinex-derivatives","SOLF0:USTF0",1751442724883,4.88216161,149.08,149.07,1.77359781]
["bitfinex-derivatives","SOLF0:USTF0",1751442725072,47.39359781,149.1,149.07,1.77359781]
["bitfinex-derivatives","SOLF0:USTF0",1751442725280,4.88233102,149.09,149.07,1.77359781]
["bitfinex-derivatives","SOLF0:USTF0",1751442725581,45.62,149.1,149.07,1.77359781]
["bitfinex-derivatives","SOLF0:USTF0",1751442725779,1.77359781,149.11,149.07,1.77359781]
["bitfinex-derivatives","SOLF0:USTF0",1751442725975,6.706,149.09,149.07,1.77359781]
["bitfinex-derivatives","SOLF0:USTF0",1751442726185,1.77359781,149.11,149.07,1.77359781]
["bitfinex-derivatives","SOLF0:USTF0",1751442726484,6.706,149.09,149.07,8.48009781]
["bitfinex-derivatives","SOLF0:USTF0",1751442727783,6.706,149.09,149.07,6.7065]
["bitfinex-derivatives","SOLF0:USTF0",1751442728785,6.706,149.09,149.06,6.7066]
["bitfinex-derivatives","SOLF0:USTF0",1751442728983,2.770336,149.1,149.03,48.390336]
["bitfinex-derivatives","SOLF0:USTF0",1751442729279,4.8920645,149.09,149.03,48.390336]
["bitfinex-derivatives","SOLF0:USTF0",1751442729586,5.06989973,149.1,149.05,6.7072]
["bitfinex-derivatives","SOLF0:USTF0",1751442729789,4.96586124,149.09,149.05,6.7072]
["bitfinex-derivatives","SOLF0:USTF0",1751442730088,10.02803573,149.11,149.05,6.7072]
["bitfinex-derivatives","SOLF0:USTF0",1751442730285,4.96607757,149.1,149.05,6.7072]
["bitfinex-derivatives","SOLF0:USTF0",1751442730586,6.7066,149.07,149.05,6.7072]
["bitfinex-derivatives","SOLF0:USTF0",1751442735196,5.06989973,149.1,149.05,9.477536]
["bitfinex-derivatives","SOLF0:USTF0",1751442735197,6.7063,149.08,149.05,9.477536]
["bitfinex-derivatives","SOLF0:USTF0",1751442735580,6.7063,149.08,149.06,6.707]
["bitfinex-derivatives","SOLF0:USTF0",1751442736090,6.7063,149.08,149.05,9.477536]
["bitfinex-derivatives","SOLF0:USTF0",1751442737189,6.7066,149.07,149.05,9.477536]
["bitfinex-derivatives","SOLF0:USTF0",1751442738588,6.7066,149.07,149.05,6.7072]
["bitfinex-derivatives","SOLF0:USTF0",1751442739189,6.7064,149.08,149.06,6.7069]
["bitfinex-derivatives","SOLF0:USTF0",1751442740291,5.06989973,149.1,149.06,6.7069]
["bitfinex-derivatives","SOLF0:USTF0",1751442740292,6.706,149.09,149.06,6.7069]
["bitfinex-derivatives","SOLF0:USTF0",1751442740493,6.706,149.09,149.07,6.7065]
["bitfinex-derivatives","SOLF0:USTF0",1751442740697,5.06989973,149.11,149.05,2.770336]
["bitfinex-derivatives","SOLF0:USTF0",1751442740997,11.68102891,149.1,149.08,6.7059]
["bitfinex-derivatives","SOLF0:USTF0",1751442741290,6.7055,149.1,149.08,6.7059]
["bitfinex-derivatives","SOLF0:USTF0",1751442741688,6.7055,149.1,149.07,9.476636]
["bitfinex-derivatives","SOLF0:USTF0",1751442741892,6.7057,149.09,149.07,6.7063]
["bitfinex-derivatives","SOLF0:USTF0",1751442742496,6.7054,149.1,149.07,6.7063]
["bitfinex-derivatives","SOLF0:USTF0",1751442742792,186.97185912,149.13,149.07,2.770336]
["bitfinex-derivatives","SOLF0:USTF0",1751442742991,6.705,149.11,149.07,2.770336]
["bitfinex-derivatives","SOLF0:USTF0",1751442743794,6.7045,149.12,149.09,6.7054]
["bitfinex-derivatives","SOLF0:USTF0",1751442744290,45.62,149.14,149.09,2.770336]
["bitfinex-derivatives","SOLF0:USTF0",1751442744494,4.9689442,149.13,149.09,2.770336]
["bitfinex-derivatives","SOLF0:USTF0",1751442744794,5.16582657,149.15,149.09,2.770336]
["bitfinex-derivatives","SOLF0:USTF0",1751442744992,6.7046,149.12,149.09,9.475736]
["bitfinex-derivatives","SOLF0:USTF0",1751442750697,2.770336,149.12,149.03,45.58]
["bitfinex-derivatives","SOLF0:USTF0",1751442750898,7.74501469,149.12,149.05,2.770336]
["bitfinex-derivatives","SOLF0:USTF0",1751442751094,6.7069,149.07,149.05,2.770336]
["bitfinex-derivatives","SOLF0:USTF0",1751442752297,6.7063,149.08,149.05,9.477536]
["bitfinex-derivatives","SOLF0:USTF0",1751442752797,6.7063,149.08,149.06,6.707]
["bitfinex-derivatives","SOLF0:USTF0",1751442753198,6.7063,149.08,149.05,2.770336]
["bitfinex-derivatives","SOLF0:USTF0",1751442754602,6.7063,149.08,149.06,6.7069]
["bitfinex-derivatives","SOLF0:USTF0",1751442756200,6.7058,149.09,149.06,6.7069]
["bitfinex-derivatives","SOLF0:USTF0",1751442758600,6.7062,149.08,149.06,6.7069]
["bitfinex-derivatives","SOLF0:USTF0",1751442758801,4.97575792,149.11,149.05,2.770336]
["bitfinex-derivatives","SOLF0:USTF0",1751442758996,2.770336,149.1,149.03,48.350336]
["bitfinex-derivatives","SOLF0:USTF0",1751442759801,6.7065,149.08,149.05,6.7072]
["bitfinex-derivatives","SOLF0:USTF0",1751442761304,14.84425566,149.12,149.06,6.7069]
["bitfinex-derivatives","SOLF0:USTF0",1751442761497,4.97064786,149.11,149.06,6.7069]
["bitfinex-derivatives","SOLF0:USTF0",1751442761697,14.84425566,149.12,149.06,6.7069]
["bitfinex-derivatives","SOLF0:USTF0",1751442761698,6.706,149.09,149.06,6.7069]
["bitfinex-derivatives","SOLF0:USTF0",1751442763201,6.7062,149.08,149.06,6.7069]
["bitfinex-derivatives","SOLF0:USTF0",1751442764696,14.84425566,149.12,149.06,6.7069]
["bitfinex-derivatives","SOLF0:USTF0",1751442764999,6.7059,149.09,149.06,6.7069]
["bitfinex-derivatives","SOLF0:USTF0",1751442777907,6.7059,149.09,149.07,1.77291643]
["bitfinex-derivatives","SOLF0:USTF0",1751442780399,6.7059,149.09,149.07,8.47941643]
["bitfinex-derivatives","SOLF0:USTF0",1751442783209,6.7061,149.08,149.07,1.77291643]
["bitfinex-derivatives","SOLF0:USTF0",1751442784010,6.7061,149.08,149.06,8.47961643]
["bitfinex-derivatives","SOLF0:USTF0",1751442788110,6.7061,149.08,149.07,1.77291643]
["bitfinex-derivatives","SOLF0:USTF0",1751442789604,6.7061,149.08,149.06,8.47961643]
["bitfinex-derivatives","SOLF0:USTF0",1751442790708,6.7061,149.08,149.06,8.47975946]
["bitfinex-derivatives","SOLF0:USTF0",1751442793815,1.77305946,149.11,149.06,8.47975946]
["bitfinex-derivatives","SOLF0:USTF0",1751442793816,6.7059,149.09,149.07,6.7065]
["bitfinex-derivatives","SOLF0:USTF0",1751442794006,4.99257126,149.08,149.06,1.77305946]
["bitfinex-derivatives","SOLF0:USTF0",1751442794212,8.04416081,149.11,149.06,1.77305946]
["bitfinex-derivatives","SOLF0:USTF0",1751442794416,10.18686276,149.1,149.08,1.77305946]
["bitfinex-derivatives","SOLF0:USTF0",1751442794618,4.99394778,149.09,149.08,1.77305946]
["bitfinex-derivatives","SOLF0:USTF0",1751442795620,4.99394778,149.09,149.07,8.47945946]
["bitfinex-derivatives","SOLF0:USTF0",1751442795918,6.7056,149.1,149.07,8.47945946]
["bitfinex-derivatives","SOLF0:USTF0",1751442796215,4.99544475,149.09,149.07,8.47945946]
["bitfinex-derivatives","SOLF0:USTF0",1751442796417,6.7056,149.1,149.07,8.47945946]
["bitfinex-derivatives","SOLF0:USTF0",1751442796608,4.91538612,149.09,149.08,6.7061]
["bitfinex-derivatives","SOLF0:USTF0",1751442796918,4.91538612,149.09,149.08,8.47915946]
["bitfinex-derivatives","SOLF0:USTF0",1751442797112,4.91538612,149.09,149.08,8.47885307]
["bitfinex-derivatives","SOLF0:USTF0",1751442797917,4.91538612,149.09,149.08,6.7061]
["bitfinex-derivatives","SOLF0:USTF0",1751442799822,11.62108612,149.09,149.07,8.47905307]
["bitfinex-derivatives","SOLF0:USTF0",1751442800121,6.7057,149.09,149.07,8.47905307]
["bitfinex-derivatives","SOLF0:USTF0",1751442803230,6.7061,149.08,149.07,8.47905307]
["bitfinex-derivatives","SOLF0:USTF0",1751442803432,1.77275307,149.11,149.07,6.7063]
["bitfinex-derivatives","SOLF0:USTF0",1751442803625,10.12598245,149.1,149.07,6.7063]
["bitfinex-derivatives","SOLF0:USTF0",1751442803928,4.92194869,149.09,149.07,6.7063]
["bitfinex-derivatives","SOLF0:USTF0",1751442804229,6.7059,149.09,149.07,6.7063]
["bitfinex-derivatives","SOLF0:USTF0",1751442805030,6.7061,149.08,149.06,8.47955307]
["bitfinex-derivatives","SOLF0:USTF0",1751442805224,6.7061,149.08,149.07,1.77275307]
["bitfinex-derivatives","SOLF0:USTF0",1751442805530,6.7059,149.09,149.07,8.47935307]
["bitfinex-derivatives","SOLF0:USTF0",1751442805928,1.77275307,149.11,149.06,6.27110135]
["bitfinex-derivatives","SOLF0:USTF0",1751442806129,10.12709678,149.1,149.07,1.77275307]
["bitfinex-derivatives","SOLF0:USTF0",1751442806332,6.7063,149.08,149.07,1.77275307]
["bitfinex-derivatives","SOLF0:USTF0",1751442807326,6.7059,149.09,149.07,8.47935307]
["bitfinex-derivatives","SOLF0:USTF0",1751442813635,6.7059,149.09,149.07,6.7066]
["bitfinex-derivatives","SOLF0:USTF0",1751442815135,6.7061,149.08,149.07,6.7066]
["bitfinex-derivatives","SOLF0:USTF0",1751442815339,1.77300226,149.11,149.07,6.7066]
["bitfinex-derivatives","SOLF0:USTF0",1751442815530,10.11616722,149.1,149.07,8.47950226]
["bitfinex-derivatives","SOLF0:USTF0",1751442815730,4.92298768,149.09,149.07,8.47950226]
["bitfinex-derivatives","SOLF0:USTF0",1751442816030,1.77300226,149.11,149.06,14.75090361]
["bitfinex-derivatives","SOLF0:USTF0",1751442816337,1.77300226,149.11,149.06,8.04410361]
["bitfinex-derivatives","SOLF0:USTF0",1751442816635,6.706,149.09,149.07,6.7066]
["bitfinex-derivatives","SOLF0:USTF0",1751442825142,1.77300226,149.11,149.06,6.27110135]
["bitfinex-derivatives","SOLF0:USTF0",1751442825334,1.77300226,149.09,149.06,6.27110135]
["bitfinex-derivatives","SOLF0:USTF0",1751442825543,4.92304161,149.08,149.06,1.77300226]
["bitfinex-derivatives","SOLF0:USTF0",1751442825742,6.7063,149.08,149.06,8.47980226]
["bitfinex-derivatives","SOLF0:USTF0",1751442825940,6.7063,149.08,149.06,8.47993971]
["bitfinex-derivatives","SOLF0:USTF0",1751442827040,6.7066,149.07,149.06,1.77313971]
["bitfinex-derivatives","SOLF0:USTF0",1751442829457,6.7063,149.08,149.06,8.48013971]
["bitfinex-derivatives","SOLF0:USTF0",1751442829848,10.35159362,149.11,149.07,1.77313971]
["bitfinex-derivatives","SOLF0:USTF0",1751442830143,16.83635037,149.1,149.07,8.47943971]
["bitfinex-derivatives","SOLF0:USTF0",1751442830444,10.13075037,149.09,149.07,8.47943971]
["bitfinex-derivatives","SOLF0:USTF0",1751442830634,4.90178591,149.08,149.07,8.47943971]
["bitfinex-derivatives","SOLF0:USTF0",1751442831244,10.81690135,149.12,149.08,6.7059]
["bitfinex-derivatives","SOLF0:USTF0",1751442831545,10.10545094,149.11,149.09,1.77313971]
["bitfinex-derivatives","SOLF0:USTF0",1751442831742,2.2466,149.12,149.09,1.77313971]
["bitfinex-derivatives","SOLF0:USTF0",1751442831743,4.90107874,149.1,149.09,1.77313971]
["bitfinex-derivatives","SOLF0:USTF0",1751442832345,4.90107874,149.1,149.09,8.47873971]
["bitfinex-derivatives","SOLF0:USTF0",1751442833848,6.7051,149.11,149.09,8.47873971]
["bitfinex-derivatives","SOLF0:USTF0",1751442834147,4.91157827,149.1,149.09,8.47873971]
["bitfinex-derivatives","SOLF0:USTF0",1751442839150,6.7041,149.13,149.11,6.7047]
["bitfinex-derivatives","SOLF0:USTF0",1751442839449,10.16657124,149.12,149.11,8.47783971]
["bitfinex-derivatives","SOLF0:USTF0",1751442840154,10.16657124,149.12,149.08,45.58]
["bitfinex-derivatives","SOLF0:USTF0",1751442840348,4.94095029,149.11,149.08,45.58]
["bitfinex-derivatives","SOLF0:USTF0",1751442840547,188.7691661,149.14,149.1,1.77313971]
["bitfinex-derivatives","SOLF0:USTF0",1751442840748,10.17693543,149.13,149.1,1.77313971]
["bitfinex-derivatives","SOLF0:USTF0",1751442841051,10.17693543,149.12,149.1,1.77313971]
["bitfinex-derivatives","SOLF0:USTF0",1751442841245,4.94017633,149.11,149.1,8.47833971]
["bitfinex-derivatives","SOLF0:USTF0",1751442844156,187.42852504,149.14,149.12,6.7043]
["bitfinex-derivatives","SOLF0:USTF0",1751442844351,10.17282395,149.13,149.12,6.7043]
["bitfinex-derivatives","SOLF0:USTF0",1751442846053,16.87672395,149.13,149.11,6.7045]
["bitfinex-derivatives","SOLF0:USTF0",1751442846356,4.938154,149.12,149.1,1.77313971]
["bitfinex-derivatives","SOLF0:USTF0",1751442846557,182.49806475,149.14,149.1,1.77313971]
["bitfinex-derivatives","SOLF0:USTF0",1751442846757,16.87336359,149.13,149.1,8.47793971]
["bitfinex-derivatives","SOLF0:USTF0",1751442847056,4.93642571,149.12,149.1,8.47793971]
["bitfinex-derivatives","SOLF0:USTF0",1751442847262,6.7041,149.13,149.11,1.77313971]
["bitfinex-derivatives","SOLF0:USTF0",1751442847448,4.93595598,149.12,149.11,1.77313971]
["bitfinex-derivatives","SOLF0:USTF0",1751442847648,4.93595598,149.12,149.09,8.47853971]
["bitfinex-derivatives","SOLF0:USTF0",1751442847857,1.77313971,149.13,149.09,8.47853971]
["bitfinex-derivatives","SOLF0:USTF0",1751442848056,4.93622515,149.12,149.09,8.47853971]
["bitfinex-derivatives","SOLF0:USTF0",1751442848252,6.7046,149.12,149.09,8.47853971]
["bitfinex-derivatives","SOLF0:USTF0",1751442848458,6.7046,149.12,149.1,1.77313971]
["bitfinex-derivatives","SOLF0:USTF0",1751442850359,6.7046,149.12,149.1,8.47823971]
["bitfinex-derivatives","SOLF0:USTF0",1751442851860,6.7046,149.12,149.1,1.77313971]
["bitfinex-derivatives","SOLF0:USTF0",1751442853563,6.7046,149.12,149.1,8.47833971]
["bitfinex-derivatives","SOLF0:USTF0",1751442853862,182.49806475,149.14,149.1,8.47833971]
["bitfinex-derivatives","SOLF0:USTF0",1751442854052,4.94500789,149.13,149.12,8.47743971]
["bitfinex-derivatives","SOLF0:USTF0",1751442855960,187.42852504,149.14,149.12,8.47743971]
["bitfinex-derivatives","SOLF0:USTF0",1751442856156,12.97390135,149.16,149.13,8.47703971]
["bitfinex-derivatives","SOLF0:USTF0",1751442856363,4.87406783,149.15,149.14,1.77313971]
["bitfinex-derivatives","SOLF0:USTF0",1751442857158,4.87406783,149.15,149.14,8.47653971]
["bitfinex-derivatives","SOLF0:USTF0",1751442857363,4.87406783,149.15,149.08,45.58]
["bitfinex-derivatives","SOLF0:USTF0",1751442857562,6.703,149.15,149.12,1.77313971]
["bitfinex-derivatives","SOLF0:USTF0",1751442857765,6.703,149.15,149.12,8.47723971]
["bitfinex-derivatives","SOLF0:USTF0",1751442859067,6.703,149.15,149.13,1.77313971]
["bitfinex-derivatives","SOLF0:USTF0",1751442862666,6.7028,149.16,149.14,1.77313971]
["bitfinex-derivatives","SOLF0:USTF0",1751442862866,6.27110135,149.18,149.15,1.77313971]
["bitfinex-derivatives","SOLF0:USTF0",1751442863169,6.7025,149.16,149.15,1.77313971]
["bitfinex-derivatives","SOLF0:USTF0",1751442863366,11.60892029,149.16,149.15,1.77313971]
["bitfinex-derivatives","SOLF0:USTF0",1751442865667,2.3175,149.19,149.15,8.47613971]
["bitfinex-derivatives","SOLF0:USTF0",1751442865863,1.77313971,149.16,149.12,1.77313971]
["bitfinex-derivatives","SOLF0:USTF0",1751442866068,1.77313971,149.15,149.11,1.77313971]
["bitfinex-derivatives","SOLF0:USTF0",1751442866367,6.7037,149.14,149.11,8.47753971]
["bitfinex-derivatives","SOLF0:USTF0",1751442866867,6.7028,149.16,149.13,1.77313971]
["bitfinex-derivatives","SOLF0:USTF0",1751442867057,5.16777948,149.17,149.14,1.77313971]
["bitfinex-derivatives","SOLF0:USTF0",1751442867261,4.89392829,149.16,149.15,6.703]
["bitfinex-derivatives","SOLF0:USTF0",1751442867557,10.36174106,149.19,149.15,8.47613971]
["bitfinex-derivatives","SOLF0:USTF0",1751442867755,11.59519071,149.18,149.15,1.77313971]
["bitfinex-derivatives","SOLF0:USTF0",1751442867968,6.7019,149.18,149.16,1.77313971]
["bitfinex-derivatives","SOLF0:USTF0",1751442870263,6.7019,149.18,149.16,8.47553971]
["bitfinex-derivatives","SOLF0:USTF0",1751442872567,6.7019,149.18,149.16,1.77313971]
["bitfinex-derivatives","SOLF0:USTF0",1751442874569,6.7019,149.18,149.16,8.47563971]
["bitfinex-derivatives","SOLF0:USTF0",1751442875468,6.7019,149.18,149.15,6.7027]
["bitfinex-derivatives","SOLF0:USTF0",1751442875668,6.7019,149.18,149.16,1.77313971]
["bitfinex-derivatives","SOLF0:USTF0",1751442875868,6.7019,149.18,149.16,8.47553971]
["bitfinex-derivatives","SOLF0:USTF0",1751442876867,6.7019,149.18,149.16,1.77313971]
["bitfinex-derivatives","SOLF0:USTF0",1751442878165,6.7021,149.17,149.16,1.77313971]
["bitfinex-derivatives","SOLF0:USTF0",1751442878370,211.0705478,149.2,149.15,8.47593971]
["bitfinex-derivatives","SOLF0:USTF0",1751442878572,1.77313971,149.19,149.15,8.47593971]
["bitfinex-derivatives","SOLF0:USTF0",1751442880072,6.7023,149.17,149.15,8.47593971]
["bitfinex-derivatives","SOLF0:USTF0",1751442882973,6.7025,149.16,149.15,1.77313971]
["bitfinex-derivatives","SOLF0:USTF0",1751442883373,209.29740809,149.2,149.14,1.77313971]
["bitfinex-derivatives","SOLF0:USTF0",1751442883374,1.77313971,149.18,149.14,1.77313971]
["bitfinex-derivatives","SOLF0:USTF0",1751442883576,6.7028,149.16,149.14,8.47643971]
["bitfinex-derivatives","SOLF0:USTF0",1751442884674,6.7023,149.17,149.15,1.77313971]
["bitfinex-derivatives","SOLF0:USTF0",1751442887577,6.7023,149.17,149.15,8.47593971]
["bitfinex-derivatives","SOLF0:USTF0",1751442887974,6.7023,149.17,149.14,8.47623971]
["bitfinex-derivatives","SOLF0:USTF0",1751442888177,6.7026,149.16,149.14,8.47623971]
["bitfinex-derivatives","SOLF0:USTF0",1751442888582,6.703,149.15,149.13,52.2636]
["bitfinex-derivatives","SOLF0:USTF0",1751442888881,1.77313971,149.16,149.13,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1751442889280,6.7034,149.14,149.13,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1751442893079,6.7032,149.15,149.13,52.2639]
["bitfinex-derivatives","SOLF0:USTF0",1751442893285,6.94034626,149.17,149.13,47.33313971]
["bitfinex-derivatives","SOLF0:USTF0",1751442893582,4.92505948,149.16,149.13,47.33313971]
["bitfinex-derivatives","SOLF0:USTF0",1751442893783,4.92505948,149.16,149.14,6.7034]
["bitfinex-derivatives","SOLF0:USTF0",1751442893784,6.7028,149.16,149.14,6.7034]
["bitfinex-derivatives","SOLF0:USTF0",1751442894083,6.7028,149.16,149.14,8.47653971]
["bitfinex-derivatives","SOLF0:USTF0",1751442901897,6.7028,149.16,149.14,1.77313971]
["bitfinex-derivatives","SOLF0:USTF0",1751442907701,6.7028,149.16,149.14,8.47643971]
["bitfinex-derivatives","SOLF0:USTF0",1751442908103,1.77313971,149.19,149.15,1.77313971]
["bitfinex-derivatives","SOLF0:USTF0",1751442908303,10.09845705,149.18,149.16,1.77313971]
["bitfinex-derivatives","SOLF0:USTF0",1751442908505,10.09845705,149.17,149.16,1.77313971]
["bitfinex-derivatives","SOLF0:USTF0",1751442908699,6.7018,149.18,149.16,1.77313971]
["bitfinex-derivatives","SOLF0:USTF0",1751442908905,4.9223112,149.17,149.12,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1751442909100,6.7016,149.19,149.16,6.7025]
["bitfinex-derivatives","SOLF0:USTF0",1751442909296,10.0980263,149.18,149.16,6.7025]
["bitfinex-derivatives","SOLF0:USTF0",1751442909501,4.92231116,149.17,149.16,6.7025]
["bitfinex-derivatives","SOLF0:USTF0",1751442910104,4.92231116,149.17,149.16,8.47563971]
["bitfinex-derivatives","SOLF0:USTF0",1751442912600,6.7016,149.19,149.16,8.47563971]
["bitfinex-derivatives","SOLF0:USTF0",1751442912601,6.27110135,149.21,149.19,6.7009]
["bitfinex-derivatives","SOLF0:USTF0",1751442912913,8.53377228,149.22,149.2,1.77313971]
["bitfinex-derivatives","SOLF0:USTF0",1751442913106,5.19936326,149.21,149.19,8.47423971]
["bitfinex-derivatives","SOLF0:USTF0",1751442913308,5.19936326,149.2,149.19,8.47423971]
["bitfinex-derivatives","SOLF0:USTF0",1751442916013,5.20655018,149.2,149.19,8.47423971]
["bitfinex-derivatives","SOLF0:USTF0",1751442917213,6.7005,149.21,149.19,8.47423971]
["bitfinex-derivatives","SOLF0:USTF0",1751442917408,5.20613467,149.2,149.19,8.47423971]
["bitfinex-derivatives","SOLF0:USTF0",1751442917815,6.7005,149.21,149.19,8.47423971]
["bitfinex-derivatives","SOLF0:USTF0",1751442920020,4.92297395,149.23,149.2,6.7007]
["bitfinex-derivatives","SOLF0:USTF0",1751442920216,53.57491638,149.24,149.2,8.47383971]
["bitfinex-derivatives","SOLF0:USTF0",1751442920520,6.6996,149.23,149.2,8.47383971]
["bitfinex-derivatives","SOLF0:USTF0",1751442920717,6.6996,149.23,149.21,6.7002]
["bitfinex-derivatives","SOLF0:USTF0",1751442921324,6.6996,149.23,149.21,8.47333971]
["bitfinex-derivatives","SOLF0:USTF0",1751442923721,11.61804236,149.24,149.22,6.6998]
["bitfinex-derivatives","SOLF0:USTF0",1751442924422,6.6994,149.23,149.22,6.6998]
["bitfinex-derivatives","SOLF0:USTF0",1751442924618,11.54772017,149.23,149.22,6.6998]
["bitfinex-derivatives","SOLF0:USTF0",1751442924819,11.54772017,149.23,149.21,8.47313971]
["bitfinex-derivatives","SOLF0:USTF0",1751442925014,6.6992,149.24,149.22,1.77313971]
["bitfinex-derivatives","SOLF0:USTF0",1751442925220,4.84832018,149.23,149.22,1.77313971]
["bitfinex-derivatives","SOLF0:USTF0",1751442925916,11.54772018,149.23,149.22,1.77313971]
["bitfinex-derivatives","SOLF0:USTF0",1751442926222,11.54772018,149.23,149.21,8.47313971]
["bitfinex-derivatives","SOLF0:USTF0",1751442926423,6.6994,149.23,149.21,8.47313971]
["bitfinex-derivatives","SOLF0:USTF0",1751442928724,6.699,149.24,149.21,8.47313971]
["bitfinex-derivatives","SOLF0:USTF0",1751442928924,6.24483971,149.25,149.21,8.47313971]
["bitfinex-derivatives","SOLF0:USTF0",1751442930326,6.6996,149.23,149.21,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1751442930522,1.77313971,149.22,149.17,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1751442930717,1.77313971,149.2,149.17,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1751442931129,6.7014,149.19,149.17,52.242]
["bitfinex-derivatives","SOLF0:USTF0",1751442931426,6.7014,149.19,149.17,47.31313971]
["bitfinex-derivatives","SOLF0:USTF0",1751442932322,6.7016,149.18,149.17,47.31313971]
["bitfinex-derivatives","SOLF0:USTF0",1751442932728,6.7016,149.18,149.17,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1751442933528,6.7014,149.19,149.17,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1751442934229,6.7016,149.18,149.17,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1751442935520,1.77313971,149.18,149.14,122.99432936]
["bitfinex-derivatives","SOLF0:USTF0",1751442935729,1.77313971,149.16,149.13,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1751442936132,1.77313971,149.15,149.13,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1751442936431,1.77313971,149.14,149.13,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1751442936629,6.7039,149.13,149.1,1.77313971]
["bitfinex-derivatives","SOLF0:USTF0",1751442937127,1.77313971,149.14,149.1,1.77313971]
["bitfinex-derivatives","SOLF0:USTF0",1751442937330,6.7046,149.12,149.1,8.47833971]
["bitfinex-derivatives","SOLF0:USTF0",1751442938931,6.7041,149.13,149.1,8.47833971]
["bitfinex-derivatives","SOLF0:USTF0",1751442939131,1.77313971,149.14,149.1,8.47833971]
["bitfinex-derivatives","SOLF0:USTF0",1751442939433,6.7039,149.13,149.1,8.47833971]
["bitfinex-derivatives","SOLF0:USTF0",1751442939832,6.7039,149.13,149.1,6.7052]
["bitfinex-derivatives","SOLF0:USTF0",1751442941830,5.07838088,149.16,149.09,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1751442942024,2.3581,149.15,149.09,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1751442942225,6.7051,149.11,149.09,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1751442942726,6.7051,149.11,149.09,52.2456]
["bitfinex-derivatives","SOLF0:USTF0",1751442943331,6.7052,149.1,149.09,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1751442943931,6.705,149.11,149.09,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1751442944128,6.705,149.11,149.06,581.86918088]
["bitfinex-derivatives","SOLF0:USTF0",1751442944529,6.7055,149.1,149.06,581.86918088]
["bitfinex-derivatives","SOLF0:USTF0",1751442944728,2.76918088,149.12,149.03,2.2472]
["bitfinex-derivatives","SOLF0:USTF0",1751442945039,2.76918088,149.1,149.04,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1751442945522,2.3711,149.11,149.05,6.7074]
["bitfinex-derivatives","SOLF0:USTF0",1751442945724,5.14028088,149.11,149.05,6.7074]
["bitfinex-derivatives","SOLF0:USTF0",1751442945928,6.7064,149.08,149.05,6.7074]
["bitfinex-derivatives","SOLF0:USTF0",1751442946329,5.14028088,149.11,149.04,52.2677]
["bitfinex-derivatives","SOLF0:USTF0",1751442946529,7.40098088,149.11,149.04,52.2677]
["bitfinex-derivatives","SOLF0:USTF0",1751442946737,6.7068,149.07,149.04,52.2677]
["bitfinex-derivatives","SOLF0:USTF0",1751442947335,6.7068,149.07,149.05,6.7074]
["bitfinex-derivatives","SOLF0:USTF0",1751442949838,6.7068,149.07,149.04,52.2677]
["bitfinex-derivatives","SOLF0:USTF0",1751442950044,6.707,149.06,149.04,52.2677]
["bitfinex-derivatives","SOLF0:USTF0",1751442951040,6.7068,149.07,149.04,52.2677]
["bitfinex-derivatives","SOLF0:USTF0",1751442953252,6.7063,149.08,149.05,2.76918088]
["bitfinex-derivatives","SOLF0:USTF0",1751442954746,2.2607,149.11,149.05,2.76918088]
["bitfinex-derivatives","SOLF0:USTF0",1751442955054,2.2607,149.11,149.04,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1751442955055,48.32918088,149.13,149.07,2.76918088]
["bitfinex-derivatives","SOLF0:USTF0",1751442955254,6.705,149.11,149.08,6.7059]
["bitfinex-derivatives","SOLF0:USTF0",1751442956243,6.705,149.11,149.09,6.7056]
["bitfinex-derivatives","SOLF0:USTF0",1751442956951,6.705,149.11,149.08,6.7059]
["bitfinex-derivatives","SOLF0:USTF0",1751442957750,48.32918088,149.13,149.09,6.7056]
["bitfinex-derivatives","SOLF0:USTF0",1751442957751,6.7045,149.12,149.09,6.7056]
["bitfinex-derivatives","SOLF0:USTF0",1751442957955,9.75718088,149.15,149.07,2.76918088]
["bitfinex-derivatives","SOLF0:USTF0",1751442958256,6.7043,149.13,149.1,6.705]
["bitfinex-derivatives","SOLF0:USTF0",1751442958457,9.75718088,149.15,149.1,6.705]
["bitfinex-derivatives","SOLF0:USTF0",1751442958845,6.7041,149.13,149.11,6.7047]
["bitfinex-derivatives","SOLF0:USTF0",1751442959451,6.7036,149.14,149.12,6.7043]
["bitfinex-derivatives","SOLF0:USTF0",1751442959851,48.34918088,149.17,149.12,6.7043]
["bitfinex-derivatives","SOLF0:USTF0",1751442960052,6.7031,149.15,149.12,6.7043]
["bitfinex-derivatives","SOLF0:USTF0",1751442960955,6.7031,149.15,149.13,6.7038]
["bitfinex-derivatives","SOLF0:USTF0",1751442961462,6.7027,149.16,149.14,6.7034]
["bitfinex-derivatives","SOLF0:USTF0",1751442961649,7.28398088,149.19,149.14,6.7034]
["bitfinex-derivatives","SOLF0:USTF0",1751442962559,6.7028,149.16,149.13,6.7036]
["bitfinex-derivatives","SOLF0:USTF0",1751442963160,6.703,149.15,149.13,6.7036]
["bitfinex-derivatives","SOLF0:USTF0",1751442966553,6.7027,149.16,149.13,6.7036]
["bitfinex-derivatives","SOLF0:USTF0",1751442967259,6.7027,149.16,149.14,6.7034]
["bitfinex-derivatives","SOLF0:USTF0",1751442967459,6.7023,149.17,149.11,2.76918088]
["bitfinex-derivatives","SOLF0:USTF0",1751442968660,6.7025,149.16,149.14,6.7031]
["bitfinex-derivatives","SOLF0:USTF0",1751442973653,6.7023,149.17,149.14,6.7031]
["bitfinex-derivatives","SOLF0:USTF0",1751442974863,6.7026,149.16,149.14,6.7031]
["bitfinex-derivatives","SOLF0:USTF0",1751442975365,6.7023,149.17,149.14,6.7031]
["bitfinex-derivatives","SOLF0:USTF0",1751442975861,6.7023,149.17,149.15,8.47411884]
["bitfinex-derivatives","SOLF0:USTF0",1751442977771,6.7023,149.17,149.15,6.7028]
["bitfinex-derivatives","SOLF0:USTF0",1751442986176,173.59115559,149.18,149.16,6.7025]
["bitfinex-derivatives","SOLF0:USTF0",1751442989379,6.7021,149.17,149.15,6.7027]
["bitfinex-derivatives","SOLF0:USTF0",1751442990780,6.7023,149.17,149.14,6.7031]
["bitfinex-derivatives","SOLF0:USTF0",1751442993583,166.88935559,149.18,149.15,2.76735163]
["bitfinex-derivatives","SOLF0:USTF0",1751442994981,173.59105559,149.18,149.16,6.7022]
["bitfinex-derivatives","SOLF0:USTF0",1751442996081,169.65670722,149.18,149.14,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1751442997480,6.7028,149.16,149.14,52.2432]
["bitfinex-derivatives","SOLF0:USTF0",1751442999484,6.7028,149.16,149.14,6.7032]
["bitfinex-derivatives","SOLF0:USTF0",1751442999784,6.7028,149.16,149.14,8.47459371]
["bitfinex-derivatives","SOLF0:USTF0",1751443003690,6.703,149.15,149.14,1.77139371]
["bitfinex-derivatives","SOLF0:USTF0",1751443003984,6.703,149.15,149.13,1.77139371]
["bitfinex-derivatives","SOLF0:USTF0",1751443004587,6.7034,149.14,149.13,1.77139371]
["bitfinex-derivatives","SOLF0:USTF0",1751443005686,6.7034,149.14,149.13,8.47529371]
["bitfinex-derivatives","SOLF0:USTF0",1751443006285,6.7034,149.14,149.13,6.7039]
["bitfinex-derivatives","SOLF0:USTF0",1751443006583,6.7034,149.14,149.13,8.47529371]
["bitfinex-derivatives","SOLF0:USTF0",1751443006786,2.3725,149.18,149.13,1.77139371]
["bitfinex-derivatives","SOLF0:USTF0",1751443006987,2.3725,149.18,149.15,1.77139371]
["bitfinex-derivatives","SOLF0:USTF0",1751443007391,6.7024,149.17,149.15,1.77139371]
["bitfinex-derivatives","SOLF0:USTF0",1751443008689,6.7024,149.17,149.15,8.47429371]
["bitfinex-derivatives","SOLF0:USTF0",1751443009788,4.14339902,149.18,149.14,1.77089902]
["bitfinex-derivatives","SOLF0:USTF0",1751443010285,4.14339902,149.18,149.12,8.47499902]
["bitfinex-derivatives","SOLF0:USTF0",1751443010591,1.77089902,149.16,149.12,6.7041]
["bitfinex-derivatives","SOLF0:USTF0",1751443011183,6.7038,149.14,149.12,6.7041]
["bitfinex-derivatives","SOLF0:USTF0",1751443011782,1.77089902,149.16,149.11,52.2446]
["bitfinex-derivatives","SOLF0:USTF0",1751443011783,2.76896928,149.16,149.11,52.2446]
["bitfinex-derivatives","SOLF0:USTF0",1751443012587,6.7042,149.13,149.11,52.2446]
["bitfinex-derivatives","SOLF0:USTF0",1751443024401,6.7043,149.12,149.11,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1751443024600,2.76895854,149.16,149.11,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1751443024899,6.7043,149.13,149.11,52.2448]
["bitfinex-derivatives","SOLF0:USTF0",1751443025099,7.32402882,149.16,149.11,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1751443025399,6.7041,149.13,149.11,52.2447]
["bitfinex-derivatives","SOLF0:USTF0",1751443031807,6.7041,149.13,149.11,54.01676165]
["bitfinex-derivatives","SOLF0:USTF0",1751443032110,6.7041,149.13,149.11,52.2447]
["bitfinex-derivatives","SOLF0:USTF0",1751443032609,1.77206165,149.15,149.11,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1751443033006,6.7041,149.13,149.11,52.2446]
["bitfinex-derivatives","SOLF0:USTF0",1751443034412,6.7041,149.13,149.11,54.01666165]
["bitfinex-derivatives","SOLF0:USTF0",1751443034617,6.7041,149.13,149.11,52.2446]
["bitfinex-derivatives","SOLF0:USTF0",1751443035415,6.7032,149.15,149.13,6.7037]
["bitfinex-derivatives","SOLF0:USTF0",1751443035614,1.77200355,149.16,149.13,6.7037]
["bitfinex-derivatives","SOLF0:USTF0",1751443036115,6.7032,149.15,149.13,6.7037]
["bitfinex-derivatives","SOLF0:USTF0",1751443037415,6.7032,149.15,149.12,8.47610355]
["bitfinex-derivatives","SOLF0:USTF0",1751443037810,6.7034,149.14,149.12,8.47610355]
["bitfinex-derivatives","SOLF0:USTF0",1751443038617,6.7034,149.14,149.12,6.7041]
["bitfinex-derivatives","SOLF0:USTF0",1751443038815,1.77200355,149.15,149.11,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1751443039122,1.77200355,149.15,149.11,47.31200355]
["bitfinex-derivatives","SOLF0:USTF0",1751443039522,6.7036,149.14,149.12,6.7043]
["bitfinex-derivatives","SOLF0:USTF0",1751443040521,6.7036,149.14,149.12,8.47630355]
["bitfinex-derivatives","SOLF0:USTF0",1751443041222,1.77200355,149.15,149.11,47.31200355]
["bitfinex-derivatives","SOLF0:USTF0",1751443041422,1.77200355,149.15,149.11,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1751443041628,6.7043,149.13,149.11,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1751443041920,1.77200355,149.13,149.09,1.77200355]
["bitfinex-derivatives","SOLF0:USTF0",1751443042223,1.77200355,149.13,149.08,1.77200355]
["bitfinex-derivatives","SOLF0:USTF0",1751443042422,1.77200355,149.12,149.08,8.47790355]
["bitfinex-derivatives","SOLF0:USTF0",1751443042624,1.77200355,149.12,149.08,1.77200355]
["bitfinex-derivatives","SOLF0:USTF0",1751443042823,1.77200355,149.13,149.09,1.77200355]
["bitfinex-derivatives","SOLF0:USTF0",1751443043020,1.77200355,149.13,149.09,8.47740355]
["bitfinex-derivatives","SOLF0:USTF0",1751443043325,6.7046,149.12,149.09,8.47740355]
["bitfinex-derivatives","SOLF0:USTF0",1751443044726,6.704,149.13,149.11,1.77200355]
["bitfinex-derivatives","SOLF0:USTF0",1751443044920,1.77200355,149.16,149.12,1.77200355]
["bitfinex-derivatives","SOLF0:USTF0",1751443045120,6.32100397,149.16,149.12,8.47630355]
["bitfinex-derivatives","SOLF0:USTF0",1751443045326,1.77200355,149.16,149.12,8.47630355]
["bitfinex-derivatives","SOLF0:USTF0",1751443046628,6.7034,149.14,149.12,8.47630355]
["bitfinex-derivatives","SOLF0:USTF0",1751443047425,13.15939565,149.18,149.13,1.77168281]
["bitfinex-derivatives","SOLF0:USTF0",1751443047626,8.00957804,149.18,149.14,1.77168281]
["bitfinex-derivatives","SOLF0:USTF0",1751443047824,6.31138675,149.18,149.14,1.77168281]
["bitfinex-derivatives","SOLF0:USTF0",1751443048024,6.7028,149.16,149.14,8.47498281]
["bitfinex-derivatives","SOLF0:USTF0",1751443052823,6.7028,149.16,149.15,1.77168281]
["bitfinex-derivatives","SOLF0:USTF0",1751443055130,47.31168281,149.2,149.15,1.77168281]
["bitfinex-derivatives","SOLF0:USTF0",1751443055329,4.58620415,149.19,149.16,1.77168281]
["bitfinex-derivatives","SOLF0:USTF0",1751443055533,6.7018,149.18,149.16,1.77168281]
["bitfinex-derivatives","SOLF0:USTF0",1751443056428,6.7021,149.17,149.16,1.77168281]
["bitfinex-derivatives","SOLF0:USTF0",1751443056734,1.77168281,149.18,149.14,1.77168281]
["bitfinex-derivatives","SOLF0:USTF0",1751443056937,6.7028,149.16,149.14,1.77168281]
["bitfinex-derivatives","SOLF0:USTF0",1751443057133,1.77168281,149.17,149.13,1.77168281]
["bitfinex-derivatives","SOLF0:USTF0",1751443057635,6.35819101,149.17,149.13,1.77168281]
["bitfinex-derivatives","SOLF0:USTF0",1751443057935,6.7036,149.14,149.13,1.77168281]
["bitfinex-derivatives","SOLF0:USTF0",1751443058729,6.7036,149.14,149.12,8.47578281]
["bitfinex-derivatives","SOLF0:USTF0",1751443059333,6.7033,149.15,149.13,8.47558281]
["bitfinex-derivatives","SOLF0:USTF0",1751443059529,6.62006298,149.18,149.14,1.77168281]
["bitfinex-derivatives","SOLF0:USTF0",1751443059833,11.20639817,149.18,149.14,1.77168281]
["bitfinex-derivatives","SOLF0:USTF0",1751443060135,6.358018,149.18,149.14,1.77168281]
["bitfinex-derivatives","SOLF0:USTF0",1751443061032,4.58633519,149.18,149.14,1.77168281]
["bitfinex-derivatives","SOLF0:USTF0",1751443061235,6.7027,149.16,149.14,8.47508281]
["bitfinex-derivatives","SOLF0:USTF0",1751443066338,6.7027,149.16,149.14,8.47455388]
["bitfinex-derivatives","SOLF0:USTF0",1751443066938,6.7023,149.17,149.15,1.77115388]
["bitfinex-derivatives","SOLF0:USTF0",1751443067139,6.34559914,149.19,149.15,1.77115388]
["bitfinex-derivatives","SOLF0:USTF0",1751443067439,6.7028,149.16,149.14,8.47455388]
["bitfinex-derivatives","SOLF0:USTF0",1751443069042,6.34559914,149.19,149.14,1.77115388]
["bitfinex-derivatives","SOLF0:USTF0",1751443069243,1.77115388,149.18,149.14,1.77115388]
["bitfinex-derivatives","SOLF0:USTF0",1751443069843,6.34559914,149.18,149.14,1.77115388]
["bitfinex-derivatives","SOLF0:USTF0",1751443071141,6.7029,149.16,149.14,1.77115388]
["bitfinex-derivatives","SOLF0:USTF0",1751443071343,6.34559914,149.18,149.14,1.77115388]
["bitfinex-derivatives","SOLF0:USTF0",1751443071741,6.703,149.15,149.14,1.77115388]
["bitfinex-derivatives","SOLF0:USTF0",1751443071939,1.77115388,149.17,149.13,1.77115388]
["bitfinex-derivatives","SOLF0:USTF0",1751443072135,1.77115388,149.16,149.12,1.77115388]
["bitfinex-derivatives","SOLF0:USTF0",1751443072337,6.7038,149.14,149.12,1.77115388]
["bitfinex-derivatives","SOLF0:USTF0",1751443072741,6.7039,149.13,149.12,1.77115388]
["bitfinex-derivatives","SOLF0:USTF0",1751443074946,1.77115388,149.16,149.12,1.77115388]
["bitfinex-derivatives","SOLF0:USTF0",1751443075145,1.77115388,149.16,149.1,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1751443075146,6.34559914,149.17,149.14,1.77115388]
["bitfinex-derivatives","SOLF0:USTF0",1751443075344,8.65399914,149.18,149.14,1.77115388]
["bitfinex-derivatives","SOLF0:USTF0",1751443075541,8.65446309,149.18,149.12,6.704]
["bitfinex-derivatives","SOLF0:USTF0",1751443075840,1.77115388,149.16,149.12,8.47515388]
["bitfinex-derivatives","SOLF0:USTF0",1751443077039,6.7036,149.14,149.13,1.77115388]
["bitfinex-derivatives","SOLF0:USTF0",1751443078044,6.7041,149.13,149.12,1.77175318]
["bitfinex-derivatives","SOLF0:USTF0",1751443078249,6.7041,149.13,149.11,1.77175318]
["bitfinex-derivatives","SOLF0:USTF0",1751443079045,1.77175318,149.13,149.1,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1751443079242,1.77299304,149.11,149.06,626.47299304]
["bitfinex-derivatives","SOLF0:USTF0",1751443079439,1.77299304,149.1,149.06,47.31299304]
["bitfinex-derivatives","SOLF0:USTF0",1751443079842,6.7059,149.09,149.07,8.47939304]
["bitfinex-derivatives","SOLF0:USTF0",1751443080447,6.7054,149.1,149.08,8.47905007]
["bitfinex-derivatives","SOLF0:USTF0",1751443081642,6.7049,149.11,149.09,6.7057]
["bitfinex-derivatives","SOLF0:USTF0",1751443081848,6.7049,149.11,149.06,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1751443082153,6.7049,149.11,149.07,2.76946792]
["bitfinex-derivatives","SOLF0:USTF0",1751443082544,6.7049,149.11,149.08,6.7057]
["bitfinex-derivatives","SOLF0:USTF0",1751443083750,6.7049,149.11,149.09,6.7057]
["bitfinex-derivatives","SOLF0:USTF0",1751443085450,6.7046,149.12,149.07,2.76946792]
["bitfinex-derivatives","SOLF0:USTF0",1751443086250,6.7046,149.12,149.09,6.7054]
["bitfinex-derivatives","SOLF0:USTF0",1751443088656,6.7046,149.12,149.1,6.7051]
["bitfinex-derivatives","SOLF0:USTF0",1751443089957,6.704,149.13,149.11,6.7048]
["bitfinex-derivatives","SOLF0:USTF0",1751443098151,6.7036,149.14,149.12,6.7043]
["bitfinex-derivatives","SOLF0:USTF0",1751443100860,6.7039,149.13,149.11,6.7045]
["bitfinex-derivatives","SOLF0:USTF0",1751443103766,6.7039,149.13,149.11,8.47641597]
["bitfinex-derivatives","SOLF0:USTF0",1751443106766,6.7037,149.14,149.12,6.7043]
["bitfinex-derivatives","SOLF0:USTF0",1751443106961,6.8596454,149.17,149.13,1.77191597]
["bitfinex-derivatives","SOLF0:USTF0",1751443107162,8.63156137,149.17,149.13,1.77191597]
["bitfinex-derivatives","SOLF0:USTF0",1751443108171,6.31756137,149.17,149.13,1.77191597]
["bitfinex-derivatives","SOLF0:USTF0",1751443108371,6.7032,149.15,149.13,8.47571597]
["bitfinex-derivatives","SOLF0:USTF0",1751443108572,1.77191597,149.15,149.11,1.77191597]
["bitfinex-derivatives","SOLF0:USTF0",1751443108871,1.77191597,149.14,149.1,47.37191597]
["bitfinex-derivatives","SOLF0:USTF0",1751443109069,1.77191597,149.13,149.1,45.6]
["bitfinex-derivatives","SOLF0:USTF0",1751443109274,1.77191597,149.12,149.1,45.6]
["bitfinex-derivatives","SOLF0:USTF0",1751443110470,6.7048,149.11,149.1,45.6]
["bitfinex-derivatives","SOLF0:USTF0",1751443110775,1.77191597,149.13,149.1,45.6]
["bitfinex-derivatives","SOLF0:USTF0",1751443111772,6.7046,149.12,149.1,45.6]
["bitfinex-derivatives","SOLF0:USTF0",1751443113374,6.7046,149.12,149.1,52.3052]
["bitfinex-derivatives","SOLF0:USTF0",1751443113575,6.7048,149.11,149.1,45.6]
["bitfinex-derivatives","SOLF0:USTF0",1751443116582,6.7052,149.1,149.08,6.7059]
["bitfinex-derivatives","SOLF0:USTF0",1751443122382,6.7052,149.1,149.08,12.96410665]
["bitfinex-derivatives","SOLF0:USTF0",1751443128995,6.705,149.11,149.09,6.7057]
["bitfinex-derivatives","SOLF0:USTF0",1751443130084,6.7052,149.1,149.08,6.7059]
["bitfinex-derivatives","SOLF0:USTF0",1751443130291,6.7052,149.1,149.08,12.96410665]
["bitfinex-derivatives","SOLF0:USTF0",1751443131997,6.7052,149.1,149.09,6.7057]
["bitfinex-derivatives","SOLF0:USTF0",1751443133098,6.705,149.11,149.09,6.7057]
["bitfinex-derivatives","SOLF0:USTF0",1751443135705,1.77257392,149.13,149.08,1.77257392]
["bitfinex-derivatives","SOLF0:USTF0",1751443136000,1.77257392,149.13,149.09,1.77257392]
["bitfinex-derivatives","SOLF0:USTF0",1751443136402,6.7049,149.11,149.09,8.47797392]
["bitfinex-derivatives","SOLF0:USTF0",1751443138504,6.7049,149.11,149.1,6.7052]
["bitfinex-derivatives","SOLF0:USTF0",1751443138704,6.7045,149.12,149.1,6.7052]
["bitfinex-derivatives","SOLF0:USTF0",1751443140405,6.7048,149.11,149.1,6.7052]
["bitfinex-derivatives","SOLF0:USTF0",1751443141305,6.7045,149.12,149.1,6.7052]
["bitfinex-derivatives","SOLF0:USTF0",1751443153019,6.7048,149.11,149.1,6.7052]
["bitfinex-derivatives","SOLF0:USTF0",1751443153317,6.7048,149.11,149.09,8.47797392]
["bitfinex-derivatives","SOLF0:USTF0",1751443154618,6.7048,149.11,149.1,6.7052]
["bitfinex-derivatives","SOLF0:USTF0",1751443156216,1.77257392,149.11,149.08,6.27700366]
["bitfinex-derivatives","SOLF0:USTF0",1751443156522,1.77315488,149.1,149.07,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1751443156821,1.77315488,149.1,149.07,52.2663]
["bitfinex-derivatives","SOLF0:USTF0",1751443157420,6.7057,149.09,149.07,52.2663]
["bitfinex-derivatives","SOLF0:USTF0",1751443158823,6.7055,149.1,149.08,1.77302209]
["bitfinex-derivatives","SOLF0:USTF0",1751443159119,1.77302209,149.12,149.08,1.77302209]
["bitfinex-derivatives","SOLF0:USTF0",1751443159922,6.7048,149.11,149.08,8.47892209]
["bitfinex-derivatives","SOLF0:USTF0",1751443160624,6.7048,149.11,149.09,8.47852209]
["bitfinex-derivatives","SOLF0:USTF0",1751443161424,10.30982544,149.14,149.1,1.77302209]
["bitfinex-derivatives","SOLF0:USTF0",1751443161617,9.38926902,149.13,149.1,1.77302209]
["bitfinex-derivatives","SOLF0:USTF0",1751443161817,4.56565289,149.12,149.1,1.77302209]
["bitfinex-derivatives","SOLF0:USTF0",1751443162022,6.7045,149.12,149.1,1.77302209]
["bitfinex-derivatives","SOLF0:USTF0",1751443162422,4.82343954,149.13,149.1,1.77302209]
["bitfinex-derivatives","SOLF0:USTF0",1751443162625,6.7047,149.12,149.09,8.47842209]
["bitfinex-derivatives","SOLF0:USTF0",1751443165526,6.2709423,149.14,149.07,51.83700366]
["bitfinex-derivatives","SOLF0:USTF0",1751443165527,8.04396439,149.14,149.1,8.47812209]
["bitfinex-derivatives","SOLF0:USTF0",1751443165922,6.7043,149.12,149.1,8.47812209]
["bitfinex-derivatives","SOLF0:USTF0",1751443168831,6.7043,149.12,149.1,6.7051]
["bitfinex-derivatives","SOLF0:USTF0",1751443169130,6.7043,149.12,149.09,8.47842209]
["bitfinex-derivatives","SOLF0:USTF0",1751443169323,6.7048,149.11,149.09,8.47842209]
["bitfinex-derivatives","SOLF0:USTF0",1751443169522,1.77302209,149.13,149.09,1.77302209]
["bitfinex-derivatives","SOLF0:USTF0",1751443170034,6.705,149.11,149.09,8.47862209]
["bitfinex-derivatives","SOLF0:USTF0",1751443170527,1.77302209,149.11,149.07,47.33302209]
["bitfinex-derivatives","SOLF0:USTF0",1751443170721,6.7054,149.1,149.07,54.03922209]
["bitfinex-derivatives","SOLF0:USTF0",1751443171029,6.7054,149.1,149.08,1.77302209]
["bitfinex-derivatives","SOLF0:USTF0",1751443171524,6.7054,149.1,149.08,8.47902209]
["bitfinex-derivatives","SOLF0:USTF0",1751443171725,6.7049,149.11,149.09,1.77302209]
["bitfinex-derivatives","SOLF0:USTF0",1751443172331,6.7052,149.1,149.09,1.77302209]
["bitfinex-derivatives","SOLF0:USTF0",1751443172528,6.7052,149.1,149.08,8.47882209]
["bitfinex-derivatives","SOLF0:USTF0",1751443172929,6.7052,149.1,149.07,54.03932209]
["bitfinex-derivatives","SOLF0:USTF0",1751443173132,6.7052,149.1,149.07,52.2663]
["bitfinex-derivatives","SOLF0:USTF0",1751443173428,6.7052,149.1,149.07,54.03932209]
["bitfinex-derivatives","SOLF0:USTF0",1751443173831,6.7057,149.09,149.07,54.03932209]
["bitfinex-derivatives","SOLF0:USTF0",1751443174934,6.7054,149.1,149.08,6.7061]
["bitfinex-derivatives","SOLF0:USTF0",1751443176236,6.7054,149.1,149.07,54.03932209]
["bitfinex-derivatives","SOLF0:USTF0",1751443177036,6.7054,149.1,149.08,6.706]
["bitfinex-derivatives","SOLF0:USTF0",1751443177939,6.7054,149.1,149.07,54.03932209]
["bitfinex-derivatives","SOLF0:USTF0",1751443180139,6.7054,149.1,149.08,1.77302209]
["bitfinex-derivatives","SOLF0:USTF0",1751443180539,6.7054,149.1,149.08,8.47902209]
["bitfinex-derivatives","SOLF0:USTF0",1751443181442,6.7054,149.1,149.07,54.03942209]
["bitfinex-derivatives","SOLF0:USTF0",1751443181837,1.77302209,149.11,149.07,54.03942209]
["bitfinex-derivatives","SOLF0:USTF0",1751443181838,6.7057,149.09,149.07,54.03942209]
["bitfinex-derivatives","SOLF0:USTF0",1751443185240,6.7057,149.09,149.07,47.33302209]
["bitfinex-derivatives","SOLF0:USTF0",1751443185544,6.7061,149.08,149.07,47.33302209]
["bitfinex-derivatives","SOLF0:USTF0",1751443186743,6.7059,149.09,149.07,47.33302209]
["bitfinex-derivatives","SOLF0:USTF0",1751443187134,6.7059,149.09,149.07,54.03952209]
["bitfinex-derivatives","SOLF0:USTF0",1751443188046,6.7054,149.1,149.08,6.7059]
["bitfinex-derivatives","SOLF0:USTF0",1751443188249,6.7054,149.1,149.08,8.47892209]
["bitfinex-derivatives","SOLF0:USTF0",1751443188550,6.7061,149.08,149.07,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1751443192044,6.7061,149.08,149.05,1.77302209]
["bitfinex-derivatives","SOLF0:USTF0",1751443192244,6.7061,149.08,149.03,51.89576106]
["bitfinex-derivatives","SOLF0:USTF0",1751443192245,6.7061,149.08,149.06,1.77302209]
["bitfinex-derivatives","SOLF0:USTF0",1751443193450,6.7061,149.08,149.05,8.48012209]
["bitfinex-derivatives","SOLF0:USTF0",1751443193853,6.7061,149.08,149.06,1.77302209]
["bitfinex-derivatives","SOLF0:USTF0",1751443194449,6.7061,149.08,149.06,8.48002209]
["bitfinex-derivatives","SOLF0:USTF0",1751443199356,6.7061,149.08,149.07,1.77302209]
["bitfinex-derivatives","SOLF0:USTF0",1751443200259,45.62,149.13,149.07,1.77302209]
["bitfinex-derivatives","SOLF0:USTF0",1751443200552,45.62,149.13,149.03,45.62]
["bitfinex-derivatives","SOLF0:USTF0",1751443200753,2.2895,149.15,149.03,45.62]
["bitfinex-derivatives","SOLF0:USTF0",1751443200949,4.759026,149.14,149.04,2.1715]
["bitfinex-derivatives","SOLF0:USTF0",1751443201162,6.7046,149.12,149.07,6.269857]
["bitfinex-derivatives","SOLF0:USTF0",1751443201855,6.7046,149.12,149.09,6.7054]
["bitfinex-derivatives","SOLF0:USTF0",1751443202255,6.7046,149.12,149.07,6.269857]
["bitfinex-derivatives","SOLF0:USTF0",1751443202854,9.221369,149.13,149.07,6.269857]
["bitfinex-derivatives","SOLF0:USTF0",1751443203053,9.221369,149.14,149.06,6.269857]
["bitfinex-derivatives","SOLF0:USTF0",1751443203252,17.788731,149.15,149.07,45.62]
["bitfinex-derivatives","SOLF0:USTF0",1751443203452,17.788731,149.15,149.07,49.9822]
["bitfinex-derivatives","SOLF0:USTF0",1751443203859,6.7041,149.13,149.1,6.7048]
["bitfinex-derivatives","SOLF0:USTF0",1751443204050,6.7041,149.13,149.07,49.9822]
["bitfinex-derivatives","SOLF0:USTF0",1751443204254,6.7041,149.13,149.1,6.7049]
["bitfinex-derivatives","SOLF0:USTF0",1751443204457,17.788731,149.15,149.1,6.7049]
["bitfinex-derivatives","SOLF0:USTF0",1751443204757,11.524868,149.15,149.07,51.889857]
["bitfinex-derivatives","SOLF0:USTF0",1751443204954,9.239142,149.15,149.07,51.889857]
["bitfinex-derivatives","SOLF0:USTF0",1751443205156,17.769205,149.16,149.07,51.889857]
["bitfinex-derivatives","SOLF0:USTF0",1751443205354,15.503005,149.17,149.09,6.269857]
["bitfinex-derivatives","SOLF0:USTF0",1751443205555,4.476342,149.16,149.11,6.269857]
["bitfinex-derivatives","SOLF0:USTF0",1751443205748,9.239142,149.19,149.14,6.269857]
["bitfinex-derivatives","SOLF0:USTF0",1751443205961,4.475095,149.18,149.15,6.269857]
["bitfinex-derivatives","SOLF0:USTF0",1751443206154,4.475095,149.19,149.15,6.269857]
["bitfinex-derivatives","SOLF0:USTF0",1751443206348,11.490747,149.21,149.15,6.269857]
["bitfinex-derivatives","SOLF0:USTF0",1751443206552,4.4e-05,149.2,149.15,6.269857]
["bitfinex-derivatives","SOLF0:USTF0",1751443206753,4.756684,149.21,149.18,6.269857]
["bitfinex-derivatives","SOLF0:USTF0",1751443206950,4.756684,149.21,149.2,6.7007]
["bitfinex-derivatives","SOLF0:USTF0",1751443207157,2.255803,149.24,149.19,45.62]
["bitfinex-derivatives","SOLF0:USTF0",1751443207358,2.255803,149.25,149.24,6.6989]
["bitfinex-derivatives","SOLF0:USTF0",1751443207553,2.255803,149.27,149.19,45.62]
["bitfinex-derivatives","SOLF0:USTF0",1751443207858,2.1673,149.28,149.19,45.62]
["bitfinex-derivatives","SOLF0:USTF0",1751443208059,6.6978,149.27,149.19,45.62]
["bitfinex-derivatives","SOLF0:USTF0",1751443208561,6.6981,149.26,149.22,6.6995]
["bitfinex-derivatives","SOLF0:USTF0",1751443208757,2.1673,149.28,149.19,45.62]
["bitfinex-derivatives","SOLF0:USTF0",1751443209154,2.1673,149.28,149.24,6.6986]
["bitfinex-derivatives","SOLF0:USTF0",1751443209657,8.8647,149.28,149.24,6.6986]
["bitfinex-derivatives","SOLF0:USTF0",1751443209955,6.6991,149.24,149.19,45.62]
["bitfinex-derivatives","SOLF0:USTF0",1751443210153,2.3496,149.27,149.19,45.62]
["bitfinex-derivatives","SOLF0:USTF0",1751443210359,2.3496,149.27,149.19,52.3209]
["bitfinex-derivatives","SOLF0:USTF0",1751443210856,2.3496,149.27,149.19,45.62]
["bitfinex-derivatives","SOLF0:USTF0",1751443211156,2.1673,149.28,149.19,45.62]
["bitfinex-derivatives","SOLF0:USTF0",1751443211354,2.361,149.26,149.19,45.62]
["bitfinex-derivatives","SOLF0:USTF0",1751443211751,48.341,149.26,149.19,45.62]
["bitfinex-derivatives","SOLF0:USTF0",1751443211966,48.341,149.26,149.17,6.702]
["bitfinex-derivatives","SOLF0:USTF0",1751443212455,48.341,149.26,149.15,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1751443212655,48.341,149.26,149.18,6.7016]
["bitfinex-derivatives","SOLF0:USTF0",1751443213864,48.341,149.26,149.19,6.701]
["bitfinex-derivatives","SOLF0:USTF0",1751443214060,6.6996,149.23,149.19,6.701]
["bitfinex-derivatives","SOLF0:USTF0",1751443214252,48.341,149.26,149.13,2.3148]
["bitfinex-derivatives","SOLF0:USTF0",1751443214452,2.2476,149.22,149.13,2.3148]
["bitfinex-derivatives","SOLF0:USTF0",1751443214765,6.7007,149.2,149.13,2.3148]
["bitfinex-derivatives","SOLF0:USTF0",1751443215358,48.341,149.26,149.13,2.3148]
["bitfinex-derivatives","SOLF0:USTF0",1751443215763,48.341,149.26,149.14,2.3471]
["bitfinex-derivatives","SOLF0:USTF0",1751443215957,48.341,149.26,149.15,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1751443216357,2.361,149.26,149.16,2.3408]
["bitfinex-derivatives","SOLF0:USTF0",1751443216557,6.6986,149.25,149.21,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1751443217163,6.6989,149.24,149.21,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1751443218366,6.6997,149.23,149.2,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1751443218868,6.6997,149.23,149.2,52.6607]
["bitfinex-derivatives","SOLF0:USTF0",1751443219066,6.6991,149.24,149.2,52.6607]
["bitfinex-derivatives","SOLF0:USTF0",1751443219369,2.361,149.26,149.21,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1751443219666,6.6992,149.24,149.2,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1751443220967,6.6992,149.24,149.21,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1751443222562,6.6996,149.23,149.2,52.6606]
["bitfinex-derivatives","SOLF0:USTF0",1751443223969,6.6998,149.22,149.2,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1751443224164,2.361,149.26,149.2,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1751443224565,2.361,149.26,149.16,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1751443226069,6.6997,149.23,149.19,6.7007]
["bitfinex-derivatives","SOLF0:USTF0",1751443226569,6.6997,149.23,149.16,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1751443226766,2.361,149.26,149.16,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1751443227164,6.7005,149.21,149.18,6.7014]
["bitfinex-derivatives","SOLF0:USTF0",1751443227660,6.7005,149.21,149.16,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1751443227862,6.7,149.22,149.19,6.7011]
["bitfinex-derivatives","SOLF0:USTF0",1751443228563,6.7,149.22,149.2,6.7007]
["bitfinex-derivatives","SOLF0:USTF0",1751443228764,2.361,149.26,149.16,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1751443229270,2.361,149.26,149.2,6.7003]
["bitfinex-derivatives","SOLF0:USTF0",1751443229469,6.6992,149.24,149.16,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1751443229670,6.6992,149.24,149.21,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1751443229869,6.6992,149.24,149.17,2.2316]
["bitfinex-derivatives","SOLF0:USTF0",1751443230266,181.9626914,149.27,149.17,2.2316]
["bitfinex-derivatives","SOLF0:USTF0",1751443230465,4.6016,149.31,149.17,2.2316]
["bitfinex-derivatives","SOLF0:USTF0",1751443230668,6.6994,149.23,149.17,2.2316]
["bitfinex-derivatives","SOLF0:USTF0",1751443230871,6.8692,149.31,149.17,2.2316]
["bitfinex-derivatives","SOLF0:USTF0",1751443231170,16.32107536,149.31,149.17,2.2316]
["bitfinex-derivatives","SOLF0:USTF0",1751443231372,11.5682659,149.31,149.17,2.2316]
["bitfinex-derivatives","SOLF0:USTF0",1751443231869,6.6983,149.26,149.17,2.2316]
["bitfinex-derivatives","SOLF0:USTF0",1751443232069,11.56883518,149.31,149.17,2.2316]
["bitfinex-derivatives","SOLF0:USTF0",1751443232370,6.6987,149.25,149.21,6.6999]
["bitfinex-derivatives","SOLF0:USTF0",1751443232573,11.56883518,149.31,149.17,2.2316]
["bitfinex-derivatives","SOLF0:USTF0",1751443232771,6.6983,149.26,149.22,6.6995]
["bitfinex-derivatives","SOLF0:USTF0",1751443233074,11.56883518,149.31,149.21,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1751443233872,11.56863742,149.31,149.21,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1751443234173,11.56863742,149.31,149.23,6.6993]
["bitfinex-derivatives","SOLF0:USTF0",1751443234572,6.6976,149.27,149.23,6.6993]
["bitfinex-derivatives","SOLF0:USTF0",1751443236075,6.6981,149.26,149.22,6.6997]
["bitfinex-derivatives","SOLF0:USTF0",1751443236571,2.2097,149.3,149.21,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1751443236980,2.2097,149.3,149.21,52.6601]
["bitfinex-derivatives","SOLF0:USTF0",1751443238869,14.128838,149.31,149.21,52.6601]
["bitfinex-derivatives","SOLF0:USTF0",1751443239068,6.6988,149.25,149.21,52.6601]
["bitfinex-derivatives","SOLF0:USTF0",1751443239673,6.6981,149.26,149.21,52.6601]
["bitfinex-derivatives","SOLF0:USTF0",1751443240473,6.6985,149.25,149.21,52.6601]
["bitfinex-derivatives","SOLF0:USTF0",1751443241679,6.699,149.24,149.21,52.6601]
["bitfinex-derivatives","SOLF0:USTF0",1751443244376,6.6987,149.25,149.22,6.6997]
["bitfinex-derivatives","SOLF0:USTF0",1751443246078,6.6987,149.25,149.23,6.6993]
["bitfinex-derivatives","SOLF0:USTF0",1751443248078,6.6982,149.26,149.23,6.6993]
["bitfinex-derivatives","SOLF0:USTF0",1751443248683,4.85742006,149.27,149.21,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1751443248884,4.85742006,149.28,149.22,4.5749]
["bitfinex-derivatives","SOLF0:USTF0",1751443249084,4.75584999,149.27,149.22,4.5749]
["bitfinex-derivatives","SOLF0:USTF0",1751443249289,4.75584999,149.26,149.22,4.5749]
["bitfinex-derivatives","SOLF0:USTF0",1751443249587,6.6976,149.27,149.22,4.5749]
["bitfinex-derivatives","SOLF0:USTF0",1751443249982,6.6976,149.27,149.25,6.6984]
["bitfinex-derivatives","SOLF0:USTF0",1751443250181,4.76569041,149.26,149.25,6.6984]
["bitfinex-derivatives","SOLF0:USTF0",1751443252988,11.24935325,149.3,149.27,6.6974]
["bitfinex-derivatives","SOLF0:USTF0",1751443253290,4.77076782,149.29,149.27,6.6974]
["bitfinex-derivatives","SOLF0:USTF0",1751443253588,4.77076782,149.28,149.27,6.6974]
["bitfinex-derivatives","SOLF0:USTF0",1751443253986,4.77076782,149.28,149.26,6.6978]
["bitfinex-derivatives","SOLF0:USTF0",1751443254189,10.7484735,149.31,149.26,6.6978]
["bitfinex-derivatives","SOLF0:USTF0",1751443254388,10.9663072,149.3,149.22,4.5749]
["bitfinex-derivatives","SOLF0:USTF0",1751443254579,4.769077,149.29,149.22,4.5749]
["bitfinex-derivatives","SOLF0:USTF0",1751443254779,6.6978,149.27,149.22,4.5749]
["bitfinex-derivatives","SOLF0:USTF0",1751443255184,6.6978,149.27,149.24,6.6986]
["bitfinex-derivatives","SOLF0:USTF0",1751443255379,6.6978,149.27,149.23,2.76371395]
["bitfinex-derivatives","SOLF0:USTF0",1751443255584,6.6978,149.27,149.24,6.6985]
["bitfinex-derivatives","SOLF0:USTF0",1751443256495,6.6981,149.26,149.23,9.46281395]
["bitfinex-derivatives","SOLF0:USTF0",1751443256879,6.6981,149.26,149.23,2.76371395]
["bitfinex-derivatives","SOLF0:USTF0",1751443257285,6.6985,149.25,149.23,9.46291395]
["bitfinex-derivatives","SOLF0:USTF0",1751443257490,4.76854365,149.29,149.23,9.46291395]
["bitfinex-derivatives","SOLF0:USTF0",1751443257691,4.76854365,149.28,149.23,9.46291395]
["bitfinex-derivatives","SOLF0:USTF0",1751443257883,8.96094415,149.3,149.23,9.46291395]
["bitfinex-derivatives","SOLF0:USTF0",1751443257884,6.6984,149.26,149.23,9.46291395]
["bitfinex-derivatives","SOLF0:USTF0",1751443258088,13.51218745,149.3,149.23,9.46291395]
["bitfinex-derivatives","SOLF0:USTF0",1751443258280,4.76862574,149.29,149.23,9.46291395]
["bitfinex-derivatives","SOLF0:USTF0",1751443258484,6.6984,149.26,149.23,9.46291395]
["bitfinex-derivatives","SOLF0:USTF0",1751443258681,6.6984,149.26,149.23,6.6992]
["bitfinex-derivatives","SOLF0:USTF0",1751443259388,6.6984,149.26,149.22,4.5749]
["bitfinex-derivatives","SOLF0:USTF0",1751443259780,4.76848635,149.28,149.25,6.6981]
["bitfinex-derivatives","SOLF0:USTF0",1751443259986,4.6527936,149.29,149.25,6.6981]
["bitfinex-derivatives","SOLF0:USTF0",1751443260186,4.6527936,149.28,149.25,9.46181395]
["bitfinex-derivatives","SOLF0:USTF0",1751443260386,6.6973,149.28,149.25,9.46181395]
["bitfinex-derivatives","SOLF0:USTF0",1751443261086,6.6973,149.28,149.26,6.598]
["bitfinex-derivatives","SOLF0:USTF0",1751443261986,6.6968,149.29,149.26,6.598]
["bitfinex-derivatives","SOLF0:USTF0",1751443262388,6.1972302,149.31,149.26,6.598]
["bitfinex-derivatives","SOLF0:USTF0",1751443262588,6.6971,149.29,149.26,6.598]
["bitfinex-derivatives","SOLF0:USTF0",1751443263090,4.65163243,149.3,149.26,6.598]
["bitfinex-derivatives","SOLF0:USTF0",1751443263291,6.1972302,149.31,149.25,2.76371395]
["bitfinex-derivatives","SOLF0:USTF0",1751443263491,4.65122365,149.3,149.25,2.76371395]
["bitfinex-derivatives","SOLF0:USTF0",1751443263692,6.1972302,149.31,149.25,2.76371395]
["bitfinex-derivatives","SOLF0:USTF0",1751443263894,13.6121678,149.3,149.23,2.76371395]
["bitfinex-derivatives","SOLF0:USTF0",1751443264094,4.65122365,149.29,149.23,2.76371395]
["bitfinex-derivatives","SOLF0:USTF0",1751443264295,8.96094415,149.3,149.23,2.76371395]
["bitfinex-derivatives","SOLF0:USTF0",1751443264598,4.65144626,149.29,149.23,2.76367477]
["bitfinex-derivatives","SOLF0:USTF0",1751443264893,8.96090497,149.3,149.23,2.76367477]
["bitfinex-derivatives","SOLF0:USTF0",1751443265095,4.65144575,149.29,149.23,2.76367477]
["bitfinex-derivatives","SOLF0:USTF0",1751443265296,8.96090497,149.3,149.23,2.76367477]
["bitfinex-derivatives","SOLF0:USTF0",1751443265491,4.65129447,149.29,149.23,2.76367477]
["bitfinex-derivatives","SOLF0:USTF0",1751443265796,6.6976,149.27,149.23,2.76367477]
["bitfinex-derivatives","SOLF0:USTF0",1751443266291,6.6976,149.27,149.24,6.6988]
["bitfinex-derivatives","SOLF0:USTF0",1751443267094,6.6976,149.27,149.25,6.6984]
["bitfinex-derivatives","SOLF0:USTF0",1751443267695,2.76357005,149.31,149.26,6.6977]
["bitfinex-derivatives","SOLF0:USTF0",1751443268194,6.6969,149.29,149.27,6.6976]
["bitfinex-derivatives","SOLF0:USTF0",1751443268597,9.56778159,149.33,149.27,2.76357005]
["bitfinex-derivatives","SOLF0:USTF0",1751443268598,13.00144174,149.33,149.27,2.76357005]
["bitfinex-derivatives","SOLF0:USTF0",1751443268796,4.64896277,149.32,149.28,6.6969]
["bitfinex-derivatives","SOLF0:USTF0",1751443268998,6.25443676,149.33,149.28,6.6969]
["bitfinex-derivatives","SOLF0:USTF0",1751443269193,4.64895805,149.32,149.29,6.6965]
["bitfinex-derivatives","SOLF0:USTF0",1751443269389,52.21443676,149.34,149.29,9.46007005]
["bitfinex-derivatives","SOLF0:USTF0",1751443269592,6.6958,149.32,149.29,9.46007005]
["bitfinex-derivatives","SOLF0:USTF0",1751443269987,54.97800681,149.34,149.27,2.76357005]
["bitfinex-derivatives","SOLF0:USTF0",1751443270193,2.76357005,149.32,149.26,46.4]
["bitfinex-derivatives","SOLF0:USTF0",1751443270393,2.76357005,149.3,149.26,46.4]
["bitfinex-derivatives","SOLF0:USTF0",1751443270695,6.6976,149.27,149.26,46.4]
["bitfinex-derivatives","SOLF0:USTF0",1751443270891,2.76357005,149.3,149.24,6.6987]
["bitfinex-derivatives","SOLF0:USTF0",1751443271091,2.76357005,149.28,149.22,49.02357005]
["bitfinex-derivatives","SOLF0:USTF0",1751443271299,6.6987,149.25,149.23,6.6993]
["bitfinex-derivatives","SOLF0:USTF0",1751443272094,6.6992,149.24,149.22,52.9595]
["bitfinex-derivatives","SOLF0:USTF0",1751443272399,6.6992,149.24,149.22,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1751443272595,6.6992,149.24,149.22,52.9596]
["bitfinex-derivatives","SOLF0:USTF0",1751443272795,6.6987,149.25,149.22,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1751443272998,4.65346684,149.27,149.22,49.02357005]
["bitfinex-derivatives","SOLF0:USTF0",1751443273197,2.76357005,149.28,149.23,6.699]
["bitfinex-derivatives","SOLF0:USTF0",1751443273397,6.6985,149.26,149.22,49.02357005]
["bitfinex-derivatives","SOLF0:USTF0",1751443273696,6.6985,149.26,149.23,6.6993]
["bitfinex-derivatives","SOLF0:USTF0",1751443274094,6.6985,149.26,149.22,49.02357005]
["bitfinex-derivatives","SOLF0:USTF0",1751443274599,6.6985,149.26,149.22,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1751443274803,4.65484609,149.28,149.2,6.24588421]
["bitfinex-derivatives","SOLF0:USTF0",1751443274996,2.76357005,149.24,149.18,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1751443275299,2.76357005,149.24,149.23,0.04540204]
["bitfinex-derivatives","SOLF0:USTF0",1751443275489,2.76357005,149.24,149.19,6.7009]
["bitfinex-derivatives","SOLF0:USTF0",1751443275689,11.20620681,149.26,149.18,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1751443275897,6.6992,149.24,149.19,2.76357005]
["bitfinex-derivatives","SOLF0:USTF0",1751443277499,2.76357005,149.25,149.19,2.76357005]
["bitfinex-derivatives","SOLF0:USTF0",1751443277696,2.76357005,149.25,149.18,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1751443277697,4.66556009,149.24,149.18,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1751443277896,6.7005,149.21,149.18,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1751443278501,2.2786,149.24,149.19,2.76357005]
["bitfinex-derivatives","SOLF0:USTF0",1751443278896,6.9434044,149.24,149.21,9.46377005]
["bitfinex-derivatives","SOLF0:USTF0",1751443279100,6.6992,149.24,149.21,9.46377005]
["bitfinex-derivatives","SOLF0:USTF0",1751443280596,6.6986,149.25,149.22,6.6996]
["bitfinex-derivatives","SOLF0:USTF0",1751443281200,6.6981,149.26,149.23,9.46287005]
["bitfinex-derivatives","SOLF0:USTF0",1751443281804,6.74083503,149.26,149.23,2.76357005]
["bitfinex-derivatives","SOLF0:USTF0",1751443281999,6.6986,149.25,149.23,2.76357005]
["bitfinex-derivatives","SOLF0:USTF0",1751443282902,0.04273503,149.26,149.23,2.76357005]
["bitfinex-derivatives","SOLF0:USTF0",1751443283500,6.6992,149.24,149.22,0.04582545]
["bitfinex-derivatives","SOLF0:USTF0",1751443286212,6.6994,149.23,149.22,0.04582545]
["bitfinex-derivatives","SOLF0:USTF0",1751443286612,6.6991,149.24,149.22,0.04582545]
["bitfinex-derivatives","SOLF0:USTF0",1751443288317,6.6986,149.25,149.22,6.74532545]
["bitfinex-derivatives","SOLF0:USTF0",1751443288512,6.6986,149.25,149.23,2.76357005]
["bitfinex-derivatives","SOLF0:USTF0",1751443288909,0.04273503,149.26,149.23,2.76357005]
["bitfinex-derivatives","SOLF0:USTF0",1751443289611,0.04273503,149.26,149.24,6.6987]
["bitfinex-derivatives","SOLF0:USTF0",1751443290009,0.04273503,149.26,149.22,0.04582545]
["bitfinex-derivatives","SOLF0:USTF0",1751443290010,0.04273503,149.26,149.25,9.46207005]
["bitfinex-derivatives","SOLF0:USTF0",1751443291310,6.25443676,149.3,149.28,6.6969]
["bitfinex-derivatives","SOLF0:USTF0",1751443291510,6.25443676,149.3,149.29,2.76357005]
["bitfinex-derivatives","SOLF0:USTF0",1751443291712,11.47066859,149.31,149.29,2.76357005]
["bitfinex-derivatives","SOLF0:USTF0",1751443291910,6.696,149.31,149.28,9.46047005]
["bitfinex-derivatives","SOLF0:USTF0",1751443292216,6.6963,149.3,149.28,9.46047005]
["bitfinex-derivatives","SOLF0:USTF0",1751443292613,6.6963,149.3,149.28,9.51192003]
["bitfinex-derivatives","SOLF0:USTF0",1751443293013,6.25443676,149.32,149.28,2.81502003]
["bitfinex-derivatives","SOLF0:USTF0",1751443293208,4.77378454,149.31,149.28,2.81502003]
["bitfinex-derivatives","SOLF0:USTF0",1751443293412,6.25443676,149.32,149.28,2.81502003]
["bitfinex-derivatives","SOLF0:USTF0",1751443293613,4.7733461,149.31,149.28,2.81502003]
["bitfinex-derivatives","SOLF0:USTF0",1751443293918,52.51443676,149.33,149.29,6.6966]
["bitfinex-derivatives","SOLF0:USTF0",1751443294118,4.77289847,149.32,149.29,6.6966]
["bitfinex-derivatives","SOLF0:USTF0",1751443294418,52.51443676,149.33,149.29,6.6966]
["bitfinex-derivatives","SOLF0:USTF0",1751443294615,4.77193724,149.32,149.29,6.6966]
["bitfinex-derivatives","SOLF0:USTF0",1751443294816,52.51443676,149.33,149.29,6.6966]
["bitfinex-derivatives","SOLF0:USTF0",1751443295016,4.77193724,149.32,149.29,6.6966]
["bitfinex-derivatives","SOLF0:USTF0",1751443295322,6.6954,149.32,149.29,6.6966]
["bitfinex-derivatives","SOLF0:USTF0",1751443295614,4.77076562,149.33,149.32,6.6953]
["bitfinex-derivatives","SOLF0:USTF0",1751443295815,6.25443676,149.35,149.32,9.45887005]
["bitfinex-derivatives","SOLF0:USTF0",1751443296012,6.25443676,149.35,149.32,2.76357005]
["bitfinex-derivatives","SOLF0:USTF0",1751443296209,202.11045317,149.36,149.32,2.81000642]
["bitfinex-derivatives","SOLF0:USTF0",1751443296817,6.6944,149.35,149.32,9.50510642]
["bitfinex-derivatives","SOLF0:USTF0",1751443297015,195.85601641,149.36,149.32,9.50510642]
["bitfinex-derivatives","SOLF0:USTF0",1751443297417,6.6945,149.34,149.32,9.50510642]
["bitfinex-derivatives","SOLF0:USTF0",1751443299711,6.6941,149.35,149.32,9.50510642]
["bitfinex-derivatives","SOLF0:USTF0",1751443301221,6.6944,149.34,149.32,9.50510642]
["bitfinex-derivatives","SOLF0:USTF0",1751443303724,195.85601641,149.36,149.32,9.50510642]
["bitfinex-derivatives","SOLF0:USTF0",1751443303725,6.6942,149.35,149.32,9.50510642]
["bitfinex-derivatives","SOLF0:USTF0",1751443304326,6.6945,149.34,149.32,9.50510642]
["bitfinex-derivatives","SOLF0:USTF0",1751443305429,6.6945,149.34,149.32,2.81000642]
["bitfinex-derivatives","SOLF0:USTF0",1751443306827,6.6945,149.34,149.32,9.50530642]
["bitfinex-derivatives","SOLF0:USTF0",1751443307028,6.6949,149.33,149.32,2.81000642]
["bitfinex-derivatives","SOLF0:USTF0",1751443307430,195.85601641,149.36,149.32,2.81000642]
["bitfinex-derivatives","SOLF0:USTF0",1751443307633,6.6947,149.34,149.32,2.81000642]
["bitfinex-derivatives","SOLF0:USTF0",1751443307826,6.74546927,149.34,149.32,2.81000642]
["bitfinex-derivatives","SOLF0:USTF0",1751443308526,0.05076927,149.34,149.32,9.50490642]
["bitfinex-derivatives","SOLF0:USTF0",1751443308724,0.05076927,149.34,149.32,2.81000642]
["bitfinex-derivatives","SOLF0:USTF0",1751443309123,0.05076927,149.34,149.33,6.6949]
["bitfinex-derivatives","SOLF0:USTF0",1751443311230,195.85601641,149.36,149.35,6.694]
["bitfinex-derivatives","SOLF0:USTF0",1751443311532,6.6928,149.38,149.35,9.45757005]
["bitfinex-derivatives","SOLF0:USTF0",1751443311932,6.6928,149.38,149.37,2.76357005]
["bitfinex-derivatives","SOLF0:USTF0",1751443312134,6.6932,149.37,149.36,2.76357005]
["bitfinex-derivatives","SOLF0:USTF0",1751443312529,6.6932,149.37,149.36,2.81197524]
["bitfinex-derivatives","SOLF0:USTF0",1751443315439,6.6928,149.38,149.36,2.81197524]
["bitfinex-derivatives","SOLF0:USTF0",1751443315933,6.6928,149.38,149.36,9.50547524]
["bitfinex-derivatives","SOLF0:USTF0",1751443316135,6.6931,149.37,149.36,2.81197524]
["bitfinex-derivatives","SOLF0:USTF0",1751443318746,6.6931,149.37,149.36,0.04840519]
["bitfinex-derivatives","SOLF0:USTF0",1751443321246,6.6928,149.38,149.36,2.81197524]
["bitfinex-derivatives","SOLF0:USTF0",1751443321751,6.6928,149.38,149.36,9.50547524]
["bitfinex-derivatives","SOLF0:USTF0",1751443322542,6.6931,149.37,149.36,2.81197524]
["bitfinex-derivatives","SOLF0:USTF0",1751443323342,6.6931,149.37,149.36,0.04840519]
["bitfinex-derivatives","SOLF0:USTF0",1751443323539,6.6929,149.38,149.36,6.74190519]
["bitfinex-derivatives","SOLF0:USTF0",1751443324340,6.6931,149.37,149.36,0.04840519]
["bitfinex-derivatives","SOLF0:USTF0",1751443324549,46.26,149.4,149.37,2.76357005]
["bitfinex-derivatives","SOLF0:USTF0",1751443324748,4.6986,149.41,149.37,2.76357005]
["bitfinex-derivatives","SOLF0:USTF0",1751443325141,9.62324957,149.41,149.37,2.76357005]
["bitfinex-derivatives","SOLF0:USTF0",1751443325348,4.6986,149.41,149.37,2.76357005]
["bitfinex-derivatives","SOLF0:USTF0",1751443325552,6.6926,149.38,149.37,2.76357005]
["bitfinex-derivatives","SOLF0:USTF0",1751443325743,9.62324957,149.41,149.37,2.76357005]
["bitfinex-derivatives","SOLF0:USTF0",1751443325744,4.6986,149.41,149.37,2.76357005]
["bitfinex-derivatives","SOLF0:USTF0",1751443325953,9.62324957,149.41,149.39,2.76357005]
["bitfinex-derivatives","SOLF0:USTF0",1751443326148,4.6986,149.41,149.36,0.04840519]
["bitfinex-derivatives","SOLF0:USTF0",1751443326354,4.6986,149.41,149.37,2.76357005]
["bitfinex-derivatives","SOLF0:USTF0",1751443326548,9.62324957,149.41,149.36,0.04840519]
["bitfinex-derivatives","SOLF0:USTF0",1751443326851,4.92464957,149.4,149.36,0.04840519]
["bitfinex-derivatives","SOLF0:USTF0",1751443327052,4.92745766,149.4,149.36,0.04840519]
["bitfinex-derivatives","SOLF0:USTF0",1751443327253,7.0752,149.41,149.36,0.04840519]
["bitfinex-derivatives","SOLF0:USTF0",1751443327254,4.92745766,149.39,149.36,0.04840519]
["bitfinex-derivatives","SOLF0:USTF0",1751443327452,4.92745766,149.4,149.36,0.04840519]
["bitfinex-derivatives","SOLF0:USTF0",1751443327652,4.92745766,149.39,149.36,0.04840519]
["bitfinex-derivatives","SOLF0:USTF0",1751443327848,4.92745766,149.4,149.36,0.04840519]
["bitfinex-derivatives","SOLF0:USTF0",1751443328057,4.92745766,149.39,149.36,0.04840519]
["bitfinex-derivatives","SOLF0:USTF0",1751443328252,13.32963676,149.41,149.36,6.74180519]
["bitfinex-derivatives","SOLF0:USTF0",1751443328458,4.93026716,149.4,149.37,2.76357005]
["bitfinex-derivatives","SOLF0:USTF0",1751443328755,11.62256716,149.39,149.37,2.76357005]
["bitfinex-derivatives","SOLF0:USTF0",1751443328952,6.6923,149.39,149.37,2.76357005]
["bitfinex-derivatives","SOLF0:USTF0",1751443329251,4.931252,149.4,149.37,9.45647005]
["bitfinex-derivatives","SOLF0:USTF0",1751443329456,0.04286158,149.39,149.37,9.45647005]
["bitfinex-derivatives","SOLF0:USTF0",1751443329652,0.04286158,149.39,149.38,9.45617005]
["bitfinex-derivatives","SOLF0:USTF0",1751443329855,11.622352,149.42,149.38,52.0471401]
["bitfinex-derivatives","SOLF0:USTF0",1751443330151,6.6911,149.42,149.41,2.76357005]
["bitfinex-derivatives","SOLF0:USTF0",1751443330352,11.62309707,149.42,149.41,2.76357005]
["bitfinex-derivatives","SOLF0:USTF0",1751443330754,4.93199707,149.42,149.41,2.76357005]
["bitfinex-derivatives","SOLF0:USTF0",1751443331154,4.93199707,149.42,149.4,2.80991095]
["bitfinex-derivatives","SOLF0:USTF0",1751443331355,6.6913,149.41,149.4,2.80991095]
["bitfinex-derivatives","SOLF0:USTF0",1751443331954,6.6913,149.41,149.4,0.0463409]
["bitfinex-derivatives","SOLF0:USTF0",1751443332756,6.6913,149.41,149.4,2.80991095]
["bitfinex-derivatives","SOLF0:USTF0",1751443334258,6.6913,149.41,149.4,0.0463409]
["bitfinex-derivatives","SOLF0:USTF0",1751443336267,4.95056791,149.41,149.4,2.80991095]
["bitfinex-derivatives","SOLF0:USTF0",1751443336465,6.691,149.42,149.4,2.80991095]
["bitfinex-derivatives","SOLF0:USTF0",1751443336660,4.76402267,149.45,149.4,2.80991095]
["bitfinex-derivatives","SOLF0:USTF0",1751443336864,4.95088785,149.44,149.4,2.80991095]
["bitfinex-derivatives","SOLF0:USTF0",1751443337068,4.95088785,149.43,149.4,2.80991095]
["bitfinex-derivatives","SOLF0:USTF0",1751443337264,4.95088785,149.42,149.4,2.80991095]
["bitfinex-derivatives","SOLF0:USTF0",1751443337465,6.25443676,149.45,149.4,2.80991095]
["bitfinex-derivatives","SOLF0:USTF0",1751443337766,4.95137858,149.44,149.4,2.80991095]
["bitfinex-derivatives","SOLF0:USTF0",1751443337969,4.95137858,149.43,149.4,2.80991095]
["bitfinex-derivatives","SOLF0:USTF0",1751443338266,4.95132582,149.42,149.4,2.80991095]
["bitfinex-derivatives","SOLF0:USTF0",1751443338471,6.25443676,149.45,149.4,2.80991095]
["bitfinex-derivatives","SOLF0:USTF0",1751443338767,4.95187164,149.44,149.4,2.80991095]
["bitfinex-derivatives","SOLF0:USTF0",1751443338967,4.95187164,149.43,149.4,2.80991095]
["bitfinex-derivatives","SOLF0:USTF0",1751443339164,6.6912,149.42,149.4,2.80991095]
["bitfinex-derivatives","SOLF0:USTF0",1751443339663,6.25443676,149.45,149.4,2.80991095]
["bitfinex-derivatives","SOLF0:USTF0",1751443339965,9.01800681,149.41,149.32,49.28357005]
["bitfinex-derivatives","SOLF0:USTF0",1751443340168,2.76357005,149.37,149.32,46.52]
["bitfinex-derivatives","SOLF0:USTF0",1751443340367,6.6949,149.33,149.32,46.52]
["bitfinex-derivatives","SOLF0:USTF0",1751443340568,9.01800681,149.38,149.32,46.52]
["bitfinex-derivatives","SOLF0:USTF0",1751443340962,9.01800681,149.38,149.32,55.97887005]
["bitfinex-derivatives","SOLF0:USTF0",1751443341158,6.25443676,149.38,149.34,0.05015684]
["bitfinex-derivatives","SOLF0:USTF0",1751443341359,4.95711376,149.37,149.34,0.05015684]
["bitfinex-derivatives","SOLF0:USTF0",1751443341566,11.65111376,149.36,149.34,0.05015684]
["bitfinex-derivatives","SOLF0:USTF0",1751443341761,4.95711376,149.35,149.34,2.81372689]
["bitfinex-derivatives","SOLF0:USTF0",1751443341971,11.65004821,149.37,149.35,6.694]
["bitfinex-derivatives","SOLF0:USTF0",1751443342165,10.79503676,149.4,149.36,2.76357005]
["bitfinex-derivatives","SOLF0:USTF0",1751443342364,4.9561563,149.39,149.36,2.76357005]
["bitfinex-derivatives","SOLF0:USTF0",1751443342565,11.6490563,149.38,149.36,2.76357005]
["bitfinex-derivatives","SOLF0:USTF0",1751443342767,6.6929,149.38,149.36,2.80895647]
["bitfinex-derivatives","SOLF0:USTF0",1751443343570,6.6924,149.39,149.36,9.50245647]
["bitfinex-derivatives","SOLF0:USTF0",1751443344166,6.6927,149.38,149.36,9.50245647]
["bitfinex-derivatives","SOLF0:USTF0",1751443344869,6.6927,149.38,149.36,2.80895647]
["bitfinex-derivatives","SOLF0:USTF0",1751443346068,6.6931,149.37,149.36,0.04538642]
["bitfinex-derivatives","SOLF0:USTF0",1751443346264,6.6931,149.37,149.36,8.642e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751443346265,11.6503954,149.37,149.36,8.642e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751443346467,4.9572954,149.37,149.32,46.52]
["bitfinex-derivatives","SOLF0:USTF0",1751443346673,6.6953,149.33,149.3,9.45957005]
["bitfinex-derivatives","SOLF0:USTF0",1751443347559,4.95898079,149.36,149.31,9.45927005]
["bitfinex-derivatives","SOLF0:USTF0",1751443347865,4.95898079,149.35,149.31,9.45927005]
["bitfinex-derivatives","SOLF0:USTF0",1751443348060,4.95898079,149.34,149.31,2.76357005]
["bitfinex-derivatives","SOLF0:USTF0",1751443348372,6.25443676,149.37,149.31,2.76357005]
["bitfinex-derivatives","SOLF0:USTF0",1751443348561,4.95871698,149.36,149.31,2.76357005]
["bitfinex-derivatives","SOLF0:USTF0",1751443349073,6.6953,149.32,149.31,2.76357005]
["bitfinex-derivatives","SOLF0:USTF0",1751443349571,6.6947,149.34,149.31,9.45927005]
["bitfinex-derivatives","SOLF0:USTF0",1751443351973,6.6942,149.35,149.33,2.76357005]
["bitfinex-derivatives","SOLF0:USTF0",1751443352168,4.94729414,149.36,149.33,2.76357005]
["bitfinex-derivatives","SOLF0:USTF0",1751443352169,10.84323676,149.38,149.33,2.76357005]
["bitfinex-derivatives","SOLF0:USTF0",1751443352476,6.6942,149.35,149.33,2.76357005]
["bitfinex-derivatives","SOLF0:USTF0",1751443352669,6.6942,149.35,149.34,0.04386336]
["bitfinex-derivatives","SOLF0:USTF0",1751443353972,11.64149473,149.35,149.34,0.04386336]
["bitfinex-derivatives","SOLF0:USTF0",1751443357169,6.6942,149.35,149.34,0.04386336]
["bitfinex-derivatives","SOLF0:USTF0",1751443358379,11.61914054,149.35,149.34,0.04386336]
["bitfinex-derivatives","SOLF0:USTF0",1751443360469,11.61914054,149.35,149.28,46.52]
["bitfinex-derivatives","SOLF0:USTF0",1751443360470,4.92494054,149.35,149.28,46.52]
["bitfinex-derivatives","SOLF0:USTF0",1751443360673,2.76357005,149.32,149.25,2.76357005]
["bitfinex-derivatives","SOLF0:USTF0",1751443360873,2.76357005,149.28,149.2,51.169]
["bitfinex-derivatives","SOLF0:USTF0",1751443361180,4.92746265,149.27,149.21,2.76357005]
["bitfinex-derivatives","SOLF0:USTF0",1751443361378,4.92746265,149.27,149.22,6.6995]
["bitfinex-derivatives","SOLF0:USTF0",1751443361379,4.92310608,149.27,149.22,6.6995]
["bitfinex-derivatives","SOLF0:USTF0",1751443361579,2.76357005,149.28,149.22,6.6995]
["bitfinex-derivatives","SOLF0:USTF0",1751443361779,4.92336164,149.27,149.24,2.76357005]
["bitfinex-derivatives","SOLF0:USTF0",1751443361980,4.92336164,149.29,149.26,9.46157005]
["bitfinex-derivatives","SOLF0:USTF0",1751443362181,4.92336164,149.3,149.26,9.46157005]
["bitfinex-derivatives","SOLF0:USTF0",1751443362381,4.92336164,149.31,149.26,9.46157005]
["bitfinex-derivatives","SOLF0:USTF0",1751443362577,4.92336164,149.3,149.26,9.46157005]
["bitfinex-derivatives","SOLF0:USTF0",1751443362779,6.6974,149.28,149.26,2.76357005]
["bitfinex-derivatives","SOLF0:USTF0",1751443364385,4.92336164,149.31,149.26,9.46157005]
["bitfinex-derivatives","SOLF0:USTF0",1751443364682,4.92336164,149.31,149.26,2.76357005]
["bitfinex-derivatives","SOLF0:USTF0",1751443364878,6.6974,149.28,149.26,2.76357005]
["bitfinex-derivatives","SOLF0:USTF0",1751443365081,4.92336164,149.31,149.26,2.76357005]
["bitfinex-derivatives","SOLF0:USTF0",1751443365485,6.6974,149.28,149.26,2.76357005]
["bitfinex-derivatives","SOLF0:USTF0",1751443365680,4.92336164,149.31,149.26,2.76357005]
["bitfinex-derivatives","SOLF0:USTF0",1751443365983,51.66837005,149.32,149.26,2.76357005]
["bitfinex-derivatives","SOLF0:USTF0",1751443366183,6.697,149.29,149.26,9.46117005]
["bitfinex-derivatives","SOLF0:USTF0",1751443367881,48.9048,149.32,149.27,6.6975]
["bitfinex-derivatives","SOLF0:USTF0",1751443368084,48.9048,149.32,149.26,2.76357005]
["bitfinex-derivatives","SOLF0:USTF0",1751443368483,6.6965,149.3,149.26,2.76357005]
["bitfinex-derivatives","SOLF0:USTF0",1751443368687,48.9048,149.32,149.28,2.76357005]
["bitfinex-derivatives","SOLF0:USTF0",1751443368981,6.6966,149.3,149.28,2.76357005]
["bitfinex-derivatives","SOLF0:USTF0",1751443369176,48.9048,149.32,149.28,2.76357005]
["bitfinex-derivatives","SOLF0:USTF0",1751443369576,6.6965,149.3,149.28,2.76357005]
["bitfinex-derivatives","SOLF0:USTF0",1751443370392,48.9048,149.32,149.28,2.76357005]
["bitfinex-derivatives","SOLF0:USTF0",1751443371392,6.6967,149.29,149.28,2.76357005]
["bitfinex-derivatives","SOLF0:USTF0",1751443373687,6.6964,149.3,149.28,9.46067005]
["bitfinex-derivatives","SOLF0:USTF0",1751443373887,2.3041,149.34,149.28,2.76357005]
["bitfinex-derivatives","SOLF0:USTF0",1751443374098,6.6956,149.32,149.31,2.76357005]
["bitfinex-derivatives","SOLF0:USTF0",1751443374394,46.64,149.36,149.31,2.76357005]
["bitfinex-derivatives","SOLF0:USTF0",1751443374688,46.64,149.36,149.33,2.76357005]
["bitfinex-derivatives","SOLF0:USTF0",1751443374994,6.6944,149.34,149.33,2.76357005]
["bitfinex-derivatives","SOLF0:USTF0",1751443375491,4.5498,149.37,149.33,2.76357005]
["bitfinex-derivatives","SOLF0:USTF0",1751443375693,2.231,149.37,149.33,2.76357005]
["bitfinex-derivatives","SOLF0:USTF0",1751443376395,6.6942,149.35,149.33,9.45837005]
["bitfinex-derivatives","SOLF0:USTF0",1751443377397,6.6942,149.35,149.33,2.76357005]
["bitfinex-derivatives","SOLF0:USTF0",1751443377597,6.6937,149.36,149.33,2.76357005]
["bitfinex-derivatives","SOLF0:USTF0",1751443378000,6.6937,149.36,149.33,9.45817005]
["bitfinex-derivatives","SOLF0:USTF0",1751443378696,6.6937,149.36,149.34,2.76357005]
["bitfinex-derivatives","SOLF0:USTF0",1751443379096,6.694,149.35,149.34,2.76357005]
["bitfinex-derivatives","SOLF0:USTF0",1751443379801,6.6946,149.34,149.32,2.76357005]
["bitfinex-derivatives","SOLF0:USTF0",1751443380597,6.6946,149.34,149.32,9.45877005]
["bitfinex-derivatives","SOLF0:USTF0",1751443382197,2.2532,149.38,149.32,9.45877005]
["bitfinex-derivatives","SOLF0:USTF0",1751443382198,6.6943,149.35,149.32,9.45877005]
["bitfinex-derivatives","SOLF0:USTF0",1751443382401,2.2532,149.38,149.32,2.76357005]
["bitfinex-derivatives","SOLF0:USTF0",1751443383299,6.6949,149.33,149.32,2.76357005]
["bitfinex-derivatives","SOLF0:USTF0",1751443385494,4.79508793,149.37,149.3,46.64]
["bitfinex-derivatives","SOLF0:USTF0",1751443385701,7.55865798,149.36,149.28,2.76357005]
["bitfinex-derivatives","SOLF0:USTF0",1751443385997,6.6963,149.3,149.28,9.46067005]
["bitfinex-derivatives","SOLF0:USTF0",1751443387805,6.6963,149.3,149.28,2.76357005]
["bitfinex-derivatives","SOLF0:USTF0",1751443389197,6.6963,149.3,149.27,6.6974]
["bitfinex-derivatives","SOLF0:USTF0",1751443389403,6.6967,149.29,149.26,56.08137005]
["bitfinex-derivatives","SOLF0:USTF0",1751443389907,7.18766921,149.33,149.28,2.76357005]
["bitfinex-derivatives","SOLF0:USTF0",1751443390301,2.3811,149.33,149.28,2.76357005]
["bitfinex-derivatives","SOLF0:USTF0",1751443390501,7.18766921,149.33,149.28,2.76357005]
["bitfinex-derivatives","SOLF0:USTF0",1751443390798,6.6961,149.31,149.29,6.6964]
["bitfinex-derivatives","SOLF0:USTF0",1751443391002,6.6961,149.31,149.28,2.76357005]
["bitfinex-derivatives","SOLF0:USTF0",1751443391802,6.6961,149.31,149.3,2.76357005]
["bitfinex-derivatives","SOLF0:USTF0",1751443392205,4.80835735,149.33,149.3,2.76357005]
["bitfinex-derivatives","SOLF0:USTF0",1751443392403,55.09324898,149.35,149.26,46.62]
["bitfinex-derivatives","SOLF0:USTF0",1751443392404,8.47324898,149.35,149.32,2.76357005]
["bitfinex-derivatives","SOLF0:USTF0",1751443392601,6.6949,149.33,149.32,2.76357005]
["bitfinex-derivatives","SOLF0:USTF0",1751443392801,4.80773008,149.33,149.32,9.45887005]
["bitfinex-derivatives","SOLF0:USTF0",1751443393001,4.80773008,149.33,149.32,2.76357005]
["bitfinex-derivatives","SOLF0:USTF0",1751443394608,11.50263008,149.33,149.32,2.76357005]
["bitfinex-derivatives","SOLF0:USTF0",1751443395009,6.6949,149.33,149.32,2.76357005]
["bitfinex-derivatives","SOLF0:USTF0",1751443395704,11.50263008,149.33,149.32,2.76357005]
["bitfinex-derivatives","SOLF0:USTF0",1751443395909,6.6949,149.33,149.32,2.76357005]
["bitfinex-derivatives","SOLF0:USTF0",1751443396515,4.80773008,149.33,149.32,2.76357005]
["bitfinex-derivatives","SOLF0:USTF0",1751443398107,6.6946,149.34,149.32,2.76357005]
["bitfinex-derivatives","SOLF0:USTF0",1751443399013,4.80847738,149.36,149.32,2.76357005]
["bitfinex-derivatives","SOLF0:USTF0",1751443399014,6.6949,149.33,149.32,2.76357005]
["bitfinex-derivatives","SOLF0:USTF0",1751443405614,6.6949,149.33,149.31,0.04898661]
["bitfinex-derivatives","SOLF0:USTF0",1751443405819,6.6949,149.33,149.31,2.81255666]
["bitfinex-derivatives","SOLF0:USTF0",1751443406515,6.6949,149.33,149.31,9.50835666]
["bitfinex-derivatives","SOLF0:USTF0",1751443409220,6.6949,149.33,149.31,2.81255666]
["bitfinex-derivatives","SOLF0:USTF0",1751443409417,0.0441143,149.34,149.31,2.81255666]
["bitfinex-derivatives","SOLF0:USTF0",1751443409418,0.0441143,149.34,149.31,0.04898661]
["bitfinex-derivatives","SOLF0:USTF0",1751443409922,6.6953,149.32,149.31,0.04898661]
["bitfinex-derivatives","SOLF0:USTF0",1751443412524,6.6951,149.33,149.31,0.04898661]
["bitfinex-derivatives","SOLF0:USTF0",1751443412723,0.0441143,149.34,149.32,2.76357005]
["bitfinex-derivatives","SOLF0:USTF0",1751443413225,0.0441143,149.34,149.33,6.6949]
["bitfinex-derivatives","SOLF0:USTF0",1751443413425,0.0441143,149.34,149.32,2.76357005]
["bitfinex-derivatives","SOLF0:USTF0",1751443414029,6.7387143,149.34,149.32,2.76357005]
["bitfinex-derivatives","SOLF0:USTF0",1751443414821,6.7387143,149.34,149.32,9.45887005]
["bitfinex-derivatives","SOLF0:USTF0",1751443415021,6.6949,149.33,149.32,2.76357005]
["bitfinex-derivatives","SOLF0:USTF0",1751443416717,6.6953,149.32,149.31,2.81255666]
["bitfinex-derivatives","SOLF0:USTF0",1751443420129,0.0441143,149.34,149.31,2.81255666]
["bitfinex-derivatives","SOLF0:USTF0",1751443420325,0.0441143,149.34,149.33,2.76357005]
["bitfinex-derivatives","SOLF0:USTF0",1751443420525,8.50483783,149.38,149.36,6.6934]
["bitfinex-derivatives","SOLF0:USTF0",1751443420727,6.23714898,149.39,149.36,6.6934]
["bitfinex-derivatives","SOLF0:USTF0",1751443420926,6.23714898,149.39,149.38,2.76357005]
["bitfinex-derivatives","SOLF0:USTF0",1751443421130,12.92934898,149.39,149.38,2.76357005]
["bitfinex-derivatives","SOLF0:USTF0",1751443421629,11.50977639,149.39,149.38,2.76357005]
["bitfinex-derivatives","SOLF0:USTF0",1751443422028,17.74692537,149.39,149.38,2.76357005]
["bitfinex-derivatives","SOLF0:USTF0",1751443422223,11.50977639,149.39,149.38,2.76357005]
["bitfinex-derivatives","SOLF0:USTF0",1751443425227,4.81757639,149.39,149.38,2.76357005]
["bitfinex-derivatives","SOLF0:USTF0",1751443425622,4.81757639,149.39,149.37,0.04457438]
["bitfinex-derivatives","SOLF0:USTF0",1751443425819,6.692,149.4,149.38,2.76357005]
["bitfinex-derivatives","SOLF0:USTF0",1751443426023,4.95567818,149.39,149.38,2.76357005]
["bitfinex-derivatives","SOLF0:USTF0",1751443426221,6.692,149.4,149.38,2.76357005]
["bitfinex-derivatives","SOLF0:USTF0",1751443426727,6.6922,149.39,149.38,2.76357005]
["bitfinex-derivatives","SOLF0:USTF0",1751443427932,11.64432653,149.39,149.38,2.76357005]
["bitfinex-derivatives","SOLF0:USTF0",1751443429232,6.6926,149.38,149.37,0.04457438]
["bitfinex-derivatives","SOLF0:USTF0",1751443429528,4.94989637,149.41,149.37,2.80814443]
["bitfinex-derivatives","SOLF0:USTF0",1751443429829,8.351817,149.44,149.39,2.76357005]
["bitfinex-derivatives","SOLF0:USTF0",1751443429830,6.23714898,149.44,149.39,2.76357005]
["bitfinex-derivatives","SOLF0:USTF0",1751443430038,6.828143,149.45,149.39,2.76357005]
["bitfinex-derivatives","SOLF0:USTF0",1751443430039,11.18629047,149.43,149.39,2.76357005]
["bitfinex-derivatives","SOLF0:USTF0",1751443430232,6.6916,149.41,149.39,2.76357005]
["bitfinex-derivatives","SOLF0:USTF0",1751443430534,6.6916,149.41,149.4,0.04665707]
["bitfinex-derivatives","SOLF0:USTF0",1751443431127,4.94739558,149.41,149.4,0.04665707]
["bitfinex-derivatives","SOLF0:USTF0",1751443431331,4.94739558,149.41,149.4,6.73835707]
["bitfinex-derivatives","SOLF0:USTF0",1751443431530,4.94739558,149.44,149.4,0.04665707]
["bitfinex-derivatives","SOLF0:USTF0",1751443431833,6.6897,149.45,149.43,2.76357005]
["bitfinex-derivatives","SOLF0:USTF0",1751443432034,4.94573893,149.44,149.43,2.76357005]
["bitfinex-derivatives","SOLF0:USTF0",1751443432435,6.6897,149.45,149.43,2.76357005]
["bitfinex-derivatives","SOLF0:USTF0",1751443433535,11.62947534,149.45,149.43,2.76357005]
["bitfinex-derivatives","SOLF0:USTF0",1751443433830,6.69,149.44,149.43,2.76357005]
["bitfinex-derivatives","SOLF0:USTF0",1751443434032,4.93977534,149.45,149.42,2.81157314]
["bitfinex-derivatives","SOLF0:USTF0",1751443434233,4.93977534,149.46,149.42,2.81157314]
["bitfinex-derivatives","SOLF0:USTF0",1751443434433,4.93977534,149.45,149.42,2.81157314]
["bitfinex-derivatives","SOLF0:USTF0",1751443434733,6.69,149.44,149.42,2.81157314]
["bitfinex-derivatives","SOLF0:USTF0",1751443435331,6.6904,149.43,149.42,2.81157314]
["bitfinex-derivatives","SOLF0:USTF0",1751443435528,52.59714898,149.47,149.42,2.81157314]
["bitfinex-derivatives","SOLF0:USTF0",1751443435728,207.20237939,149.48,149.46,2.76357005]
["bitfinex-derivatives","SOLF0:USTF0",1751443436236,207.20237939,149.48,149.46,2.80763652]
["bitfinex-derivatives","SOLF0:USTF0",1751443436635,46.36,149.51,149.46,2.80763652]
["bitfinex-derivatives","SOLF0:USTF0",1751443436936,6.6884,149.48,149.46,2.80763652]
["bitfinex-derivatives","SOLF0:USTF0",1751443437135,46.36,149.51,149.46,2.80763652]
["bitfinex-derivatives","SOLF0:USTF0",1751443437336,46.36,149.51,149.48,2.76357005]
["bitfinex-derivatives","SOLF0:USTF0",1751443437539,6.6883,149.48,149.46,9.49633652]
["bitfinex-derivatives","SOLF0:USTF0",1751443438532,6.6883,149.48,149.46,2.80763652]
["bitfinex-derivatives","SOLF0:USTF0",1751443439636,6.688,149.49,149.46,9.49653652]
["bitfinex-derivatives","SOLF0:USTF0",1751443441541,46.36,149.51,149.46,0.04406647]
["bitfinex-derivatives","SOLF0:USTF0",1751443441742,2.1662,149.5,149.46,0.04406647]
["bitfinex-derivatives","SOLF0:USTF0",1751443442138,6.6886,149.47,149.46,0.04406647]
["bitfinex-derivatives","SOLF0:USTF0",1751443442844,6.6883,149.48,149.46,0.04406647]
["bitfinex-derivatives","SOLF0:USTF0",1751443443142,2.1662,149.5,149.46,0.04406647]
["bitfinex-derivatives","SOLF0:USTF0",1751443443342,6.6886,149.47,149.46,0.04406647]
["bitfinex-derivatives","SOLF0:USTF0",1751443448344,6.6883,149.48,149.46,2.80763652]
["bitfinex-derivatives","SOLF0:USTF0",1751443449542,6.6883,149.48,149.46,9.49663652]
["bitfinex-derivatives","SOLF0:USTF0",1751443452147,6.688,149.49,149.46,2.80763652]
["bitfinex-derivatives","SOLF0:USTF0",1751443452350,2.1728,149.53,149.48,2.76357005]
["bitfinex-derivatives","SOLF0:USTF0",1751443452852,6.6877,149.49,149.46,6.6889]
["bitfinex-derivatives","SOLF0:USTF0",1751443453042,6.6877,149.49,149.48,2.76357005]
["bitfinex-derivatives","SOLF0:USTF0",1751443457147,6.6875,149.5,149.48,2.76357005]
["bitfinex-derivatives","SOLF0:USTF0",1751443457754,6.6875,149.5,149.48,2.81216631]
["bitfinex-derivatives","SOLF0:USTF0",1751443458053,6.6875,149.5,149.48,9.50006631]
["bitfinex-derivatives","SOLF0:USTF0",1751443458249,6.6875,149.5,149.48,2.81216631]
["bitfinex-derivatives","SOLF0:USTF0",1751443458447,6.6877,149.49,149.48,2.81216631]
["bitfinex-derivatives","SOLF0:USTF0",1751443461153,6.6874,149.5,149.48,9.50006631]
["bitfinex-derivatives","SOLF0:USTF0",1751443461349,46.32,149.54,149.48,2.81216631]
["bitfinex-derivatives","SOLF0:USTF0",1751443461549,2.2984,149.57,149.52,2.76357005]
["bitfinex-derivatives","SOLF0:USTF0",1751443461754,4.9156866,149.56,149.52,9.44997005]
["bitfinex-derivatives","SOLF0:USTF0",1751443461954,4.98534871,149.55,149.54,2.76357005]
["bitfinex-derivatives","SOLF0:USTF0",1751443462348,4.98534871,149.55,149.54,9.44907005]
["bitfinex-derivatives","SOLF0:USTF0",1751443462551,4.98534871,149.55,149.54,2.76357005]
["bitfinex-derivatives","SOLF0:USTF0",1751443462854,5.0894209,149.55,149.54,2.76357005]
["bitfinex-derivatives","SOLF0:USTF0",1751443464655,11.7744209,149.55,149.54,2.76357005]
["bitfinex-derivatives","SOLF0:USTF0",1751443465156,11.7744209,149.55,149.53,0.04870147]
["bitfinex-derivatives","SOLF0:USTF0",1751443465157,6.6855,149.54,149.53,0.04870147]
["bitfinex-derivatives","SOLF0:USTF0",1751443465656,11.77707007,149.54,149.53,0.04870147]
["bitfinex-derivatives","SOLF0:USTF0",1751443466049,6.6878,149.49,149.47,46.32]
["bitfinex-derivatives","SOLF0:USTF0",1751443466249,6.6878,149.49,149.48,2.76357005]
["bitfinex-derivatives","SOLF0:USTF0",1751443466647,6.6876,149.5,149.48,2.76357005]
["bitfinex-derivatives","SOLF0:USTF0",1751443466849,5.09255201,149.53,149.48,2.76357005]
["bitfinex-derivatives","SOLF0:USTF0",1751443467050,4.4967,149.55,149.48,2.76357005]
["bitfinex-derivatives","SOLF0:USTF0",1751443467260,5.09412638,149.54,149.48,2.76357005]
["bitfinex-derivatives","SOLF0:USTF0",1751443467451,5.09412638,149.53,149.48,2.76357005]
["bitfinex-derivatives","SOLF0:USTF0",1751443467645,5.09412638,149.52,149.46,2.76357005]
["bitfinex-derivatives","SOLF0:USTF0",1751443467851,5.09412638,149.51,149.46,2.76357005]
["bitfinex-derivatives","SOLF0:USTF0",1751443468054,7.85769643,149.5,149.44,2.76357005]
["bitfinex-derivatives","SOLF0:USTF0",1751443468252,6.6895,149.46,149.44,2.76357005]
["bitfinex-derivatives","SOLF0:USTF0",1751443469754,2.76357005,149.5,149.44,2.76357005]
["bitfinex-derivatives","SOLF0:USTF0",1751443469954,5.16175643,149.49,149.44,2.76357005]
["bitfinex-derivatives","SOLF0:USTF0",1751443470150,6.6893,149.46,149.44,2.76357005]
["bitfinex-derivatives","SOLF0:USTF0",1751443470758,6.6893,149.46,149.44,9.45347005]
["bitfinex-derivatives","SOLF0:USTF0",1751443471552,6.6893,149.46,149.44,6.6899]
["bitfinex-derivatives","SOLF0:USTF0",1751443471758,6.6893,149.46,149.45,2.76357005]
["bitfinex-derivatives","SOLF0:USTF0",1751443472057,11.85493799,149.46,149.45,2.76357005]
["bitfinex-derivatives","SOLF0:USTF0",1751443472458,5.16563799,149.46,149.45,2.76357005]
["bitfinex-derivatives","SOLF0:USTF0",1751443474255,5.16563799,149.46,149.43,53.0102]
["bitfinex-derivatives","SOLF0:USTF0",1751443474457,2.76357005,149.5,149.42,2.76357005]
["bitfinex-derivatives","SOLF0:USTF0",1751443474651,57.6940444,149.49,149.42,2.76357005]
["bitfinex-derivatives","SOLF0:USTF0",1751443474854,6.6898,149.45,149.42,9.45437005]
["bitfinex-derivatives","SOLF0:USTF0",1751443475256,54.84569914,149.49,149.42,2.76357005]
["bitfinex-derivatives","SOLF0:USTF0",1751443475460,6.6904,149.43,149.42,2.76357005]
["bitfinex-derivatives","SOLF0:USTF0",1751443479061,6.6915,149.41,149.4,2.76357005]
["bitfinex-derivatives","SOLF0:USTF0",1751443479560,5.10817707,149.45,149.4,2.76357005]
["bitfinex-derivatives","SOLF0:USTF0",1751443479759,5.10817707,149.44,149.43,2.76357005]
["bitfinex-derivatives","SOLF0:USTF0",1751443479960,2.1954,149.47,149.43,2.76357005]
["bitfinex-derivatives","SOLF0:USTF0",1751443480160,5.10718688,149.46,149.39,46.32]
["bitfinex-derivatives","SOLF0:USTF0",1751443480362,5.10783927,149.45,149.43,2.76357005]
["bitfinex-derivatives","SOLF0:USTF0",1751443480664,2.1954,149.47,149.43,2.76357005]
["bitfinex-derivatives","SOLF0:USTF0",1751443480867,5.10784021,149.46,149.43,2.76357005]
["bitfinex-derivatives","SOLF0:USTF0",1751443481065,5.10784021,149.45,149.43,2.76357005]
["bitfinex-derivatives","SOLF0:USTF0",1751443481267,5.10784021,149.44,149.43,2.76357005]
["bitfinex-derivatives","SOLF0:USTF0",1751443481565,11.79784021,149.44,149.43,2.76357005]
["bitfinex-derivatives","SOLF0:USTF0",1751443482358,6.69,149.44,149.43,2.76357005]
["bitfinex-derivatives","SOLF0:USTF0",1751443483066,6.6904,149.43,149.42,0.04536359]
["bitfinex-derivatives","SOLF0:USTF0",1751443487458,5.05193806,149.44,149.42,0.04536359]
["bitfinex-derivatives","SOLF0:USTF0",1751443487660,0.04945067,149.45,149.43,2.76357005]
["bitfinex-derivatives","SOLF0:USTF0",1751443488560,0.04945067,149.45,149.43,9.45377005]
["bitfinex-derivatives","SOLF0:USTF0",1751443489872,0.04945067,149.45,149.44,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1751443491573,0.04945067,149.45,149.43,9.45387005]
["bitfinex-derivatives","SOLF0:USTF0",1751443492976,6.73905067,149.45,149.43,9.45387005]
["bitfinex-derivatives","SOLF0:USTF0",1751443493972,0.04945067,149.45,149.44,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1751443499180,0.04945067,149.45,149.44,9.45357005]
["bitfinex-derivatives","SOLF0:USTF0",1751443501278,10.70955305,149.51,149.44,9.45357005]
["bitfinex-derivatives","SOLF0:USTF0",1751443501485,4.93441494,149.5,149.47,2.76357005]
["bitfinex-derivatives","SOLF0:USTF0",1751443501976,6.6881,149.49,149.47,2.76357005]
["bitfinex-derivatives","SOLF0:USTF0",1751443502373,4.93441494,149.5,149.47,2.76357005]
["bitfinex-derivatives","SOLF0:USTF0",1751443502582,4.93441494,149.5,149.47,2.81236007]
["bitfinex-derivatives","SOLF0:USTF0",1751443503783,6.6882,149.48,149.47,2.81236007]
["bitfinex-derivatives","SOLF0:USTF0",1751443507278,6.6882,149.48,149.47,0.04879002]
["bitfinex-derivatives","SOLF0:USTF0",1751443508290,11.70077427,149.48,149.47,0.04879002]
["bitfinex-derivatives","SOLF0:USTF0",1751443514099,5.01257427,149.48,149.47,0.04879002]
["bitfinex-derivatives","SOLF0:USTF0",1751443514497,5.01257427,149.48,149.47,6.73739002]
["bitfinex-derivatives","SOLF0:USTF0",1751443514897,6.6875,149.5,149.47,6.73739002]
["bitfinex-derivatives","SOLF0:USTF0",1751443515097,6.6875,149.5,149.49,2.76357005]
["bitfinex-derivatives","SOLF0:USTF0",1751443517096,6.6882,149.48,149.47,2.81236007]
["bitfinex-derivatives","SOLF0:USTF0",1751443518100,6.6882,149.48,149.47,0.04879002]
["bitfinex-derivatives","SOLF0:USTF0",1751443526420,12.92265305,149.48,149.47,0.04879002]
["bitfinex-derivatives","SOLF0:USTF0",1751443526609,6.6882,149.48,149.47,0.04879002]
["bitfinex-derivatives","SOLF0:USTF0",1751443526814,11.64100163,149.48,149.47,0.04879002]
["bitfinex-derivatives","SOLF0:USTF0",1751443533920,17.87545468,149.48,149.47,0.04879002]
["bitfinex-derivatives","SOLF0:USTF0",1751443534618,6.6895,149.45,149.44,2.76357005]
["bitfinex-derivatives","SOLF0:USTF0",1751443534925,4.95280163,149.45,149.42,2.76357005]
["bitfinex-derivatives","SOLF0:USTF0",1751443535119,6.6906,149.43,149.42,2.76357005]
["bitfinex-derivatives","SOLF0:USTF0",1751443535423,6.23445305,149.45,149.4,2.76357005]
["bitfinex-derivatives","SOLF0:USTF0",1751443535619,6.23445305,149.43,149.38,2.76357005]
["bitfinex-derivatives","SOLF0:USTF0",1751443535817,4.97297329,149.42,149.38,2.76357005]
["bitfinex-derivatives","SOLF0:USTF0",1751443536018,6.26175042,149.43,149.38,2.76357005]
["bitfinex-derivatives","SOLF0:USTF0",1751443536222,4.97346277,149.42,149.38,2.76357005]
["bitfinex-derivatives","SOLF0:USTF0",1751443536422,4.97346277,149.41,149.38,2.76357005]
["bitfinex-derivatives","SOLF0:USTF0",1751443536623,6.26175042,149.43,149.38,2.76357005]
["bitfinex-derivatives","SOLF0:USTF0",1751443536823,4.97039702,149.42,149.38,2.76357005]
["bitfinex-derivatives","SOLF0:USTF0",1751443537031,6.6917,149.4,149.38,2.76357005]
["bitfinex-derivatives","SOLF0:USTF0",1751443538431,2.76357005,149.43,149.37,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1751443538731,11.22789069,149.42,149.36,2.76357005]
["bitfinex-derivatives","SOLF0:USTF0",1751443538922,6.6928,149.38,149.36,2.76357005]
["bitfinex-derivatives","SOLF0:USTF0",1751443539317,4.96314897,149.41,149.36,2.76357005]
["bitfinex-derivatives","SOLF0:USTF0",1751443539525,6.6925,149.39,149.38,2.76357005]
["bitfinex-derivatives","SOLF0:USTF0",1751443541524,0.0444293,149.4,149.38,2.76357005]
["bitfinex-derivatives","SOLF0:USTF0",1751443542227,6.7363293,149.4,149.38,2.76357005]
["bitfinex-derivatives","SOLF0:USTF0",1751443542426,4.8638163,149.42,149.39,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1751443542625,6.26175042,149.5,149.41,5.5271401]
["bitfinex-derivatives","SOLF0:USTF0",1751443542924,6.26175042,149.54,149.49,2.76357005]
["bitfinex-derivatives","SOLF0:USTF0",1751443543131,6.26175042,149.57,149.53,2.76357005]
["bitfinex-derivatives","SOLF0:USTF0",1751443543624,6.26175042,149.57,149.54,0.04751113]
["bitfinex-derivatives","SOLF0:USTF0",1751443544025,6.685,149.55,149.54,0.04751113]
["bitfinex-derivatives","SOLF0:USTF0",1751443553332,6.6864,149.52,149.49,6.6875]
["bitfinex-derivatives","SOLF0:USTF0",1751443553535,6.6864,149.52,149.51,2.76357005]
["bitfinex-derivatives","SOLF0:USTF0",1751443555133,4.93485966,149.56,149.51,2.76357005]
["bitfinex-derivatives","SOLF0:USTF0",1751443555335,11.19661008,149.58,149.54,2.76357005]
["bitfinex-derivatives","SOLF0:USTF0",1751443555640,4.93485966,149.57,149.54,2.76357005]
["bitfinex-derivatives","SOLF0:USTF0",1751443556432,6.6852,149.55,149.54,2.76357005]
["bitfinex-derivatives","SOLF0:USTF0",1751443560242,6.6861,149.53,149.51,2.76357005]
["bitfinex-derivatives","SOLF0:USTF0",1751443560646,6.6861,149.53,149.51,2.81100477]
["bitfinex-derivatives","SOLF0:USTF0",1751443561538,6.6861,149.53,149.52,2.76357005]
["bitfinex-derivatives","SOLF0:USTF0",1751443564744,6.6864,149.52,149.51,0.04743472]
["bitfinex-derivatives","SOLF0:USTF0",1751443565047,0.04271757,149.56,149.46,2.76357005]
["bitfinex-derivatives","SOLF0:USTF0",1751443565048,8.97527671,149.54,149.46,2.76357005]
["bitfinex-derivatives","SOLF0:USTF0",1751443565247,13.86480559,149.54,149.46,2.76357005]
["bitfinex-derivatives","SOLF0:USTF0",1751443565450,2.365,149.53,149.46,2.76357005]
["bitfinex-derivatives","SOLF0:USTF0",1751443565950,6.6884,149.48,149.46,2.76357005]
["bitfinex-derivatives","SOLF0:USTF0",1751443566552,0.04590772,149.51,149.46,2.76357005]
["bitfinex-derivatives","SOLF0:USTF0",1751443566751,0.04590772,149.51,149.5,2.76357005]
["bitfinex-derivatives","SOLF0:USTF0",1751443567150,6.73270772,149.51,149.5,2.76357005]
["bitfinex-derivatives","SOLF0:USTF0",1751443570346,6.6873,149.5,149.49,0.0515575]
["bitfinex-derivatives","SOLF0:USTF0",1751443572256,0.04590772,149.51,149.49,0.0515575]
["bitfinex-derivatives","SOLF0:USTF0",1751443572756,2.76357005,149.5,149.41,6.6911]
["bitfinex-derivatives","SOLF0:USTF0",1751443572956,7.62422833,149.5,149.42,2.76357005]
["bitfinex-derivatives","SOLF0:USTF0",1751443573355,2.76357005,149.48,149.39,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1751443573558,2.76357005,149.48,149.39,48.96357005]
["bitfinex-derivatives","SOLF0:USTF0",1751443573857,2.76357005,149.48,149.39,55.65527005]
["bitfinex-derivatives","SOLF0:USTF0",1751443574059,0.04230257,149.45,149.39,55.65527005]
["bitfinex-derivatives","SOLF0:USTF0",1751443574545,0.04230257,149.45,149.39,48.96357005]
["bitfinex-derivatives","SOLF0:USTF0",1751443575157,0.04230257,149.45,149.39,55.65547005]
["bitfinex-derivatives","SOLF0:USTF0",1751443576354,6.6909,149.42,149.39,55.65547005]
["bitfinex-derivatives","SOLF0:USTF0",1751443576661,2.76357005,149.48,149.39,55.65547005]
["bitfinex-derivatives","SOLF0:USTF0",1751443576958,0.04252961,149.42,149.39,55.65547005]
["bitfinex-derivatives","SOLF0:USTF0",1751443577160,6.6906,149.43,149.39,55.65547005]
["bitfinex-derivatives","SOLF0:USTF0",1751443577359,0.05143123,149.42,149.41,2.76357005]
["bitfinex-derivatives","SOLF0:USTF0",1751443577559,2.2924,149.48,149.41,2.76357005]
["bitfinex-derivatives","SOLF0:USTF0",1751443577860,2.2924,149.48,149.43,2.76357005]
["bitfinex-derivatives","SOLF0:USTF0",1751443578053,6.69,149.44,149.43,2.76357005]
["bitfinex-derivatives","SOLF0:USTF0",1751443578455,6.69,149.44,149.41,6.691]
["bitfinex-derivatives","SOLF0:USTF0",1751443578652,6.6913,149.41,149.4,2.76357005]
["bitfinex-derivatives","SOLF0:USTF0",1751443578862,6.6913,149.41,149.39,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1751443579056,6.6913,149.41,149.38,2.76357005]
["bitfinex-derivatives","SOLF0:USTF0",1751443579656,6.73946914,149.41,149.38,2.76357005]
["bitfinex-derivatives","SOLF0:USTF0",1751443580065,6.73946914,149.41,149.38,9.45597005]
["bitfinex-derivatives","SOLF0:USTF0",1751443580456,0.04816914,149.41,149.38,2.76357005]
["bitfinex-derivatives","SOLF0:USTF0",1751443580662,0.04816914,149.41,149.4,2.76357005]
["bitfinex-derivatives","SOLF0:USTF0",1751443582166,0.04816914,149.41,149.4,9.45527005]
["bitfinex-derivatives","SOLF0:USTF0",1751443582359,0.04816914,149.41,149.37,2.2645]
["bitfinex-derivatives","SOLF0:USTF0",1751443582560,0.04816914,149.41,149.4,2.76357005]
["bitfinex-derivatives","SOLF0:USTF0",1751443583657,6.73966914,149.41,149.4,2.76357005]
["bitfinex-derivatives","SOLF0:USTF0",1751443584460,6.6922,149.4,149.38,2.76357005]
["bitfinex-derivatives","SOLF0:USTF0",1751443584661,0.04816914,149.41,149.37,2.76357005]
["bitfinex-derivatives","SOLF0:USTF0",1751443585466,6.6924,149.39,149.37,2.76357005]
["bitfinex-derivatives","SOLF0:USTF0",1751443586466,6.6919,149.4,149.37,9.45657005]
["bitfinex-derivatives","SOLF0:USTF0",1751443586767,6.6919,149.4,149.39,2.76357005]
["bitfinex-derivatives","SOLF0:USTF0",1751443587470,6.6926,149.39,149.37,6.693]
["bitfinex-derivatives","SOLF0:USTF0",1751443587663,6.6926,149.39,149.38,2.76357005]
["bitfinex-derivatives","SOLF0:USTF0",1751443594271,0.04816914,149.41,149.38,9.45597005]
["bitfinex-derivatives","SOLF0:USTF0",1751443594475,0.04816914,149.41,149.4,2.76357005]
["bitfinex-derivatives","SOLF0:USTF0",1751443594773,6.73976914,149.41,149.4,2.76357005]
["bitfinex-derivatives","SOLF0:USTF0",1751443596372,6.6921,149.4,149.38,2.76357005]
["bitfinex-derivatives","SOLF0:USTF0",1751443596567,0.04816914,149.41,149.38,2.76357005]
["bitfinex-derivatives","SOLF0:USTF0",1751443596774,0.04816914,149.41,149.35,48.98357005]
["bitfinex-derivatives","SOLF0:USTF0",1751443596968,6.6929,149.38,149.37,2.76357005]
["bitfinex-derivatives","SOLF0:USTF0",1751443597168,0.04816914,149.41,149.37,2.76357005]
["bitfinex-derivatives","SOLF0:USTF0",1751443597671,6.692,149.4,149.39,2.76357005]
["bitfinex-derivatives","SOLF0:USTF0",1751443598870,0.04816914,149.41,149.39,2.76357005]
["bitfinex-derivatives","SOLF0:USTF0",1751443598871,6.73956914,149.41,149.39,2.76357005]
["bitfinex-derivatives","SOLF0:USTF0",1751443599676,6.73956914,149.41,149.39,9.45567005]
["bitfinex-derivatives","SOLF0:USTF0",1751443600881,6.73956914,149.41,149.39,2.76357005]
["bitfinex-derivatives","SOLF0:USTF0",1751443601574,6.73956914,149.41,149.39,9.45577005]
["bitfinex-derivatives","SOLF0:USTF0",1751443601772,0.04816914,149.41,149.39,9.45577005]
["bitfinex-derivatives","SOLF0:USTF0",1751443602272,0.04816914,149.41,149.4,9.45527005]
["bitfinex-derivatives","SOLF0:USTF0",1751443605475,0.04816914,149.41,149.4,2.76357005]
["bitfinex-derivatives","SOLF0:USTF0",1751443607876,46.22,149.46,149.4,2.76357005]
["bitfinex-derivatives","SOLF0:USTF0",1751443608083,46.22,149.46,149.43,2.76357005]
["bitfinex-derivatives","SOLF0:USTF0",1751443608680,6.6901,149.44,149.43,2.76357005]
["bitfinex-derivatives","SOLF0:USTF0",1751443608981,46.22,149.46,149.41,2.76357005]
["bitfinex-derivatives","SOLF0:USTF0",1751443609684,6.6912,149.42,149.41,2.76357005]
["bitfinex-derivatives","SOLF0:USTF0",1751443611585,6.6913,149.41,149.4,0.04240369]
["bitfinex-derivatives","SOLF0:USTF0",1751443619691,11.44389271,149.41,149.4,0.04240369]
["bitfinex-derivatives","SOLF0:USTF0",1751443620389,0.05062545,149.43,149.4,0.04240369]
["bitfinex-derivatives","SOLF0:USTF0",1751443620690,46.22,149.46,149.42,2.76357005]
["bitfinex-derivatives","SOLF0:USTF0",1751443620882,6.6893,149.46,149.45,2.76357005]
["bitfinex-derivatives","SOLF0:USTF0",1751443621082,11.44055983,149.46,149.45,2.76357005]
["bitfinex-derivatives","SOLF0:USTF0",1751443622081,6.6893,149.46,149.45,2.76357005]
["bitfinex-derivatives","SOLF0:USTF0",1751443622485,6.6895,149.45,149.44,0.04692621]
["bitfinex-derivatives","SOLF0:USTF0",1751443624991,12.9023195,149.45,149.44,0.04692621]
["bitfinex-derivatives","SOLF0:USTF0",1751443625295,12.9023195,149.45,149.44,2.621e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751443625486,6.6895,149.45,149.44,2.621e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751443631998,61.22190407,149.46,149.44,2.621e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751443632185,12.46890611,149.48,149.44,2.621e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751443632186,6.25612532,149.48,149.44,2.76359626]
["bitfinex-derivatives","SOLF0:USTF0",1751443632392,6.25612532,149.49,149.46,2.76357005]
["bitfinex-derivatives","SOLF0:USTF0",1751443632691,6.6886,149.47,149.46,2.76357005]
["bitfinex-derivatives","SOLF0:USTF0",1751443636801,6.6894,149.46,149.44,2.621e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751443637003,6.6894,149.46,149.45,2.76357005]
["bitfinex-derivatives","SOLF0:USTF0",1751443640004,6.6895,149.45,149.44,2.621e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751443652207,6.6893,149.46,149.44,2.621e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751443652407,6.6893,149.46,149.45,2.76357005]
["bitfinex-derivatives","SOLF0:USTF0",1751443653003,6.73739284,149.47,149.45,2.76357005]
["bitfinex-derivatives","SOLF0:USTF0",1751443653405,4.79122752,149.48,149.45,5.5271401]
["bitfinex-derivatives","SOLF0:USTF0",1751443653609,6.6876,149.5,149.47,2.76357005]
["bitfinex-derivatives","SOLF0:USTF0",1751443653808,6.6876,149.5,149.49,2.76357005]
["bitfinex-derivatives","SOLF0:USTF0",1751443655109,6.6877,149.49,149.48,0.04862609]
["bitfinex-derivatives","SOLF0:USTF0",1751443656310,11.50709421,149.49,149.48,0.04862609]
["bitfinex-derivatives","SOLF0:USTF0",1751443659214,11.50709421,149.49,149.48,2.609e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751443661119,17.76321953,149.49,149.48,2.609e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751443661711,13.3772,149.48,149.35,8.2570831]
["bitfinex-derivatives","SOLF0:USTF0",1751443661912,2.76357005,149.42,149.34,8.2570831]
["bitfinex-derivatives","SOLF0:USTF0",1751443662211,6.6925,149.39,149.33,623.86]
["bitfinex-derivatives","SOLF0:USTF0",1751443662411,6.6925,149.39,149.37,2.76357005]
["bitfinex-derivatives","SOLF0:USTF0",1751443662617,4.81456515,149.42,149.37,2.76357005]
["bitfinex-derivatives","SOLF0:USTF0",1751443662915,7.5781352,149.41,149.33,623.86]
["bitfinex-derivatives","SOLF0:USTF0",1751443663116,9.00864055,149.41,149.33,48.86357005]
["bitfinex-derivatives","SOLF0:USTF0",1751443663419,6.694,149.36,149.33,48.86357005]
["bitfinex-derivatives","SOLF0:USTF0",1751443667018,6.6932,149.37,149.35,2.76357005]
["bitfinex-derivatives","SOLF0:USTF0",1751443670821,6.6932,149.37,149.35,9.45757005]
["bitfinex-derivatives","SOLF0:USTF0",1751443671017,6.6932,149.37,149.35,2.76357005]
["bitfinex-derivatives","SOLF0:USTF0",1751443671521,6.6932,149.37,149.34,6.6943]
["bitfinex-derivatives","SOLF0:USTF0",1751443671719,6.6932,149.37,149.36,2.76357005]
["bitfinex-derivatives","SOLF0:USTF0",1751443672420,6.6928,149.38,149.36,2.76357005]
["bitfinex-derivatives","SOLF0:USTF0",1751443674418,6.6924,149.39,149.36,9.45697005]
["bitfinex-derivatives","SOLF0:USTF0",1751443674615,46.1,149.44,149.38,2.76357005]
["bitfinex-derivatives","SOLF0:USTF0",1751443674921,7.34667005,149.46,149.4,2.76357005]
["bitfinex-derivatives","SOLF0:USTF0",1751443675423,6.6914,149.41,149.4,2.76357005]
["bitfinex-derivatives","SOLF0:USTF0",1751443676614,2.2788,149.46,149.4,2.76357005]
["bitfinex-derivatives","SOLF0:USTF0",1751443676924,5.47547727,149.45,149.42,2.76357005]
["bitfinex-derivatives","SOLF0:USTF0",1751443677225,6.6906,149.43,149.42,2.76357005]
["bitfinex-derivatives","SOLF0:USTF0",1751443677527,5.04237005,149.46,149.4,2.76357005]
["bitfinex-derivatives","SOLF0:USTF0",1751443677719,6.6913,149.41,149.4,2.76357005]
["bitfinex-derivatives","SOLF0:USTF0",1751443678018,11.27061345,149.46,149.38,49.58357005]
["bitfinex-derivatives","SOLF0:USTF0",1751443678224,5.47589075,149.45,149.38,49.58357005]
["bitfinex-derivatives","SOLF0:USTF0",1751443678424,5.47589075,149.44,149.38,49.58357005]
["bitfinex-derivatives","SOLF0:USTF0",1751443678626,5.47589075,149.43,149.38,49.58357005]
["bitfinex-derivatives","SOLF0:USTF0",1751443678825,6.6918,149.4,149.38,49.58357005]
["bitfinex-derivatives","SOLF0:USTF0",1751443682424,6.6918,149.4,149.38,56.27607005]
["bitfinex-derivatives","SOLF0:USTF0",1751443682726,2.2788,149.46,149.38,52.3471401]
["bitfinex-derivatives","SOLF0:USTF0",1751443682927,5.49476103,149.45,149.41,2.76357005]
["bitfinex-derivatives","SOLF0:USTF0",1751443683123,5.49476103,149.44,149.41,2.76357005]
["bitfinex-derivatives","SOLF0:USTF0",1751443683323,6.6912,149.42,149.41,2.76357005]
["bitfinex-derivatives","SOLF0:USTF0",1751443685523,6.6906,149.43,149.41,2.76357005]
["bitfinex-derivatives","SOLF0:USTF0",1751443685725,2.2788,149.46,149.41,2.76357005]
["bitfinex-derivatives","SOLF0:USTF0",1751443686023,6.6908,149.42,149.41,2.76357005]
["bitfinex-derivatives","SOLF0:USTF0",1751443690136,6.6908,149.42,149.41,9.45487005]
["bitfinex-derivatives","SOLF0:USTF0",1751443691237,6.6908,149.42,149.41,2.76357005]
["bitfinex-derivatives","SOLF0:USTF0",1751443695840,6.6906,149.43,149.41,9.45477005]
["bitfinex-derivatives","SOLF0:USTF0",1751443697341,6.6908,149.42,149.41,2.76357005]
["bitfinex-derivatives","SOLF0:USTF0",1751443699839,6.6916,149.41,149.39,9.45557005]
["bitfinex-derivatives","SOLF0:USTF0",1751443701238,6.6917,149.4,149.38,53.5124]
["bitfinex-derivatives","SOLF0:USTF0",1751443701440,2.76357005,149.43,149.38,46.82]
["bitfinex-derivatives","SOLF0:USTF0",1751443701642,5.51087685,149.42,149.37,2.76357005]
["bitfinex-derivatives","SOLF0:USTF0",1751443701939,5.51087685,149.41,149.37,2.76357005]
["bitfinex-derivatives","SOLF0:USTF0",1751443702135,5.51087685,149.4,149.34,189.92129812]
["bitfinex-derivatives","SOLF0:USTF0",1751443702442,2.1748,149.42,149.35,2.76357005]
["bitfinex-derivatives","SOLF0:USTF0",1751443702643,5.51217291,149.41,149.35,2.76357005]
["bitfinex-derivatives","SOLF0:USTF0",1751443702837,10.28976785,149.4,149.35,9.45737005]
["bitfinex-derivatives","SOLF0:USTF0",1751443703037,5.51217291,149.39,149.35,9.45737005]
["bitfinex-derivatives","SOLF0:USTF0",1751443703243,12.20517291,149.38,149.35,9.45737005]
["bitfinex-derivatives","SOLF0:USTF0",1751443703438,6.693,149.38,149.36,6.6935]
["bitfinex-derivatives","SOLF0:USTF0",1751443703638,4.77793712,149.41,149.37,2.76357005]
["bitfinex-derivatives","SOLF0:USTF0",1751443703941,12.20516353,149.4,149.37,2.76357005]
["bitfinex-derivatives","SOLF0:USTF0",1751443704141,5.51316353,149.39,149.37,9.45627005]
["bitfinex-derivatives","SOLF0:USTF0",1751443704345,6.692,149.4,149.37,9.45627005]
["bitfinex-derivatives","SOLF0:USTF0",1751443704542,12.20703455,149.39,149.37,9.45627005]
["bitfinex-derivatives","SOLF0:USTF0",1751443704740,6.6922,149.39,149.37,9.45627005]
["bitfinex-derivatives","SOLF0:USTF0",1751443705238,5.51619642,149.38,149.37,9.45627005]
["bitfinex-derivatives","SOLF0:USTF0",1751443705845,2.1748,149.42,149.37,2.76357005]
["bitfinex-derivatives","SOLF0:USTF0",1751443706042,5.49744195,149.41,149.39,2.76357005]
["bitfinex-derivatives","SOLF0:USTF0",1751443706237,5.49744195,149.4,149.39,2.76357005]
["bitfinex-derivatives","SOLF0:USTF0",1751443706849,5.49744195,149.4,149.39,9.45557005]
["bitfinex-derivatives","SOLF0:USTF0",1751443707144,15.47805639,149.46,149.39,2.76357005]
["bitfinex-derivatives","SOLF0:USTF0",1751443707346,6.6906,149.43,149.41,9.45467005]
["bitfinex-derivatives","SOLF0:USTF0",1751443709451,6.5906,149.43,149.41,9.45467005]
["bitfinex-derivatives","SOLF0:USTF0",1751443709647,5.51179435,149.42,149.41,9.45467005]
["bitfinex-derivatives","SOLF0:USTF0",1751443710149,8.5070434,149.46,149.42,6.6904]
["bitfinex-derivatives","SOLF0:USTF0",1751443710449,5.51173513,149.45,149.43,2.76357005]
["bitfinex-derivatives","SOLF0:USTF0",1751443710747,5.51173513,149.44,149.43,2.76357005]
["bitfinex-derivatives","SOLF0:USTF0",1751443711546,12.20173513,149.44,149.43,2.76357005]
["bitfinex-derivatives","SOLF0:USTF0",1751443713047,12.20371786,149.44,149.43,2.76357005]
["bitfinex-derivatives","SOLF0:USTF0",1751443714648,6.6905,149.43,149.41,9.45467005]
["bitfinex-derivatives","SOLF0:USTF0",1751443714848,5.51371786,149.42,149.41,9.45467005]
["bitfinex-derivatives","SOLF0:USTF0",1751443716052,6.24691709,149.45,149.41,2.76357005]
["bitfinex-derivatives","SOLF0:USTF0",1751443716249,6.24691709,149.47,149.43,2.76357005]
["bitfinex-derivatives","SOLF0:USTF0",1751443716855,6.6898,149.45,149.43,9.45397005]
["bitfinex-derivatives","SOLF0:USTF0",1751443717955,6.24691709,149.47,149.43,9.45397005]
["bitfinex-derivatives","SOLF0:USTF0",1751443718255,4.79945378,149.46,149.43,9.45397005]
["bitfinex-derivatives","SOLF0:USTF0",1751443718456,6.24691709,149.47,149.43,9.45397005]
["bitfinex-derivatives","SOLF0:USTF0",1751443718754,6.6897,149.45,149.43,2.76357005]
["bitfinex-derivatives","SOLF0:USTF0",1751443719055,6.24691709,149.47,149.43,2.76357005]
["bitfinex-derivatives","SOLF0:USTF0",1751443719255,6.6899,149.45,149.43,2.76357005]
["bitfinex-derivatives","SOLF0:USTF0",1751443720157,6.69,149.44,149.43,2.76357005]
["bitfinex-derivatives","SOLF0:USTF0",1751443720547,4.80947245,149.46,149.4,2.76357005]
["bitfinex-derivatives","SOLF0:USTF0",1751443720750,9.01048714,149.47,149.4,2.76357005]
["bitfinex-derivatives","SOLF0:USTF0",1751443720751,2.76357005,149.47,149.4,2.76357005]
["bitfinex-derivatives","SOLF0:USTF0",1751443720950,11.06127528,149.46,149.4,2.76357005]
["bitfinex-derivatives","SOLF0:USTF0",1751443721156,6.25155207,149.46,149.4,2.76357005]
["bitfinex-derivatives","SOLF0:USTF0",1751443721655,6.6903,149.44,149.41,6.691]
["bitfinex-derivatives","SOLF0:USTF0",1751443723560,6.6903,149.44,149.4,2.76357005]
["bitfinex-derivatives","SOLF0:USTF0",1751443724160,6.6903,149.44,149.41,6.6909]
["bitfinex-derivatives","SOLF0:USTF0",1751443724562,6.6903,149.44,149.42,2.76357005]
["bitfinex-derivatives","SOLF0:USTF0",1751443724761,4.80961441,149.45,149.42,2.76357005]
["bitfinex-derivatives","SOLF0:USTF0",1751443724958,6.25155207,149.47,149.44,2.76357005]
["bitfinex-derivatives","SOLF0:USTF0",1751443725154,4.80919902,149.46,149.45,6.6891]
["bitfinex-derivatives","SOLF0:USTF0",1751443725359,4.80919902,149.46,149.45,9.45267005]
["bitfinex-derivatives","SOLF0:USTF0",1751443725860,6.6888,149.47,149.45,9.45267005]
["bitfinex-derivatives","SOLF0:USTF0",1751443726460,6.25155207,149.49,149.45,2.76357005]
["bitfinex-derivatives","SOLF0:USTF0",1751443726657,4.80795938,149.48,149.47,2.76357005]
["bitfinex-derivatives","SOLF0:USTF0",1751443726863,6.6881,149.49,149.47,2.76357005]
["bitfinex-derivatives","SOLF0:USTF0",1751443727556,6.6881,149.49,149.47,9.45197005]
["bitfinex-derivatives","SOLF0:USTF0",1751443727962,12.93915207,149.5,149.47,2.76357005]
["bitfinex-derivatives","SOLF0:USTF0",1751443728155,5.49477296,149.49,149.47,2.76357005]
["bitfinex-derivatives","SOLF0:USTF0",1751443728456,5.49477296,149.48,149.47,9.45217005]
["bitfinex-derivatives","SOLF0:USTF0",1751443729056,5.49477296,149.48,149.46,6.689]
["bitfinex-derivatives","SOLF0:USTF0",1751443729253,5.492823,149.47,149.46,9.45257005]
["bitfinex-derivatives","SOLF0:USTF0",1751443729456,4.78179033,149.5,149.46,9.45257005]
["bitfinex-derivatives","SOLF0:USTF0",1751443729756,5.49140992,149.49,149.46,9.45257005]
["bitfinex-derivatives","SOLF0:USTF0",1751443729957,5.49140992,149.48,149.46,9.45257005]
["bitfinex-derivatives","SOLF0:USTF0",1751443730154,4.78179033,149.5,149.46,9.45257005]
["bitfinex-derivatives","SOLF0:USTF0",1751443730351,5.50992097,149.49,149.46,9.45257005]
["bitfinex-derivatives","SOLF0:USTF0",1751443730558,12.19832097,149.48,149.46,9.45257005]
["bitfinex-derivatives","SOLF0:USTF0",1751443730759,6.25155207,149.51,149.46,2.76357005]
["bitfinex-derivatives","SOLF0:USTF0",1751443730960,6.6885,149.48,149.46,2.76357005]
["bitfinex-derivatives","SOLF0:USTF0",1751443731157,6.25155207,149.51,149.46,2.76357005]
["bitfinex-derivatives","SOLF0:USTF0",1751443731364,10.35091829,149.5,149.46,9.45257005]
["bitfinex-derivatives","SOLF0:USTF0",1751443731554,6.6886,149.48,149.46,9.45257005]
["bitfinex-derivatives","SOLF0:USTF0",1751443733464,6.25155207,149.51,149.46,2.76357005]
["bitfinex-derivatives","SOLF0:USTF0",1751443733766,10.34577247,149.5,149.46,2.76357005]
["bitfinex-derivatives","SOLF0:USTF0",1751443734064,5.50542677,149.49,149.46,2.76357005]
["bitfinex-derivatives","SOLF0:USTF0",1751443734266,5.50542677,149.48,149.46,2.76357005]
["bitfinex-derivatives","SOLF0:USTF0",1751443734464,6.25155207,149.51,149.46,2.76357005]
["bitfinex-derivatives","SOLF0:USTF0",1751443734665,6.6886,149.47,149.46,2.76357005]
["bitfinex-derivatives","SOLF0:USTF0",1751443738867,6.6895,149.45,149.44,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1751443739067,13.44994643,149.49,149.44,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1751443739369,10.33792806,149.48,149.44,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1751443739570,5.4992337,149.47,149.44,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1751443739764,6.6895,149.45,149.4,48.662]
["bitfinex-derivatives","SOLF0:USTF0",1751443739969,6.6895,149.45,149.42,2.76357005]
["bitfinex-derivatives","SOLF0:USTF0",1751443740869,4.83869436,149.48,149.4,46.32]
["bitfinex-derivatives","SOLF0:USTF0",1751443741172,10.45828294,149.47,149.4,49.08357005]
["bitfinex-derivatives","SOLF0:USTF0",1751443741372,10.45828294,149.47,149.4,55.77507005]
["bitfinex-derivatives","SOLF0:USTF0",1751443741373,6.6908,149.43,149.4,55.77507005]
["bitfinex-derivatives","SOLF0:USTF0",1751443742573,6.6908,149.43,149.41,6.6912]
["bitfinex-derivatives","SOLF0:USTF0",1751443742967,6.6901,149.44,149.42,2.76357005]
["bitfinex-derivatives","SOLF0:USTF0",1751443743574,6.6904,149.43,149.42,2.76357005]
["bitfinex-derivatives","SOLF0:USTF0",1751443743763,7.00429359,149.47,149.42,2.76357005]
["bitfinex-derivatives","SOLF0:USTF0",1751443743966,5.49578794,149.46,149.42,2.76357005]
["bitfinex-derivatives","SOLF0:USTF0",1751443744162,5.49578794,149.45,149.42,2.76357005]
["bitfinex-derivatives","SOLF0:USTF0",1751443744476,5.49578794,149.44,149.41,2.76357005]
["bitfinex-derivatives","SOLF0:USTF0",1751443744669,12.18648794,149.43,149.41,2.76357005]
["bitfinex-derivatives","SOLF0:USTF0",1751443744868,4.80496432,149.46,149.41,2.76357005]
["bitfinex-derivatives","SOLF0:USTF0",1751443745068,5.47756481,149.45,149.41,2.76357005]
["bitfinex-derivatives","SOLF0:USTF0",1751443745269,5.47756481,149.44,149.41,2.76357005]
["bitfinex-derivatives","SOLF0:USTF0",1751443745469,5.47756481,149.43,149.41,2.76357005]
["bitfinex-derivatives","SOLF0:USTF0",1751443745670,6.6906,149.43,149.41,9.45477005]
["bitfinex-derivatives","SOLF0:USTF0",1751443746071,4.80496432,149.46,149.4,46.32]
["bitfinex-derivatives","SOLF0:USTF0",1751443746374,5.47805457,149.45,149.4,46.32]
["bitfinex-derivatives","SOLF0:USTF0",1751443746573,5.47805457,149.44,149.4,46.32]
["bitfinex-derivatives","SOLF0:USTF0",1751443746775,12.16875457,149.43,149.4,53.0115]
["bitfinex-derivatives","SOLF0:USTF0",1751443747078,11.01526004,149.46,149.4,53.0115]
["bitfinex-derivatives","SOLF0:USTF0",1751443747275,5.47827314,149.45,149.4,53.0115]
["bitfinex-derivatives","SOLF0:USTF0",1751443747478,5.47827314,149.44,149.4,53.0115]
["bitfinex-derivatives","SOLF0:USTF0",1751443747671,5.47827314,149.43,149.4,53.0115]
["bitfinex-derivatives","SOLF0:USTF0",1751443747872,6.6911,149.42,149.4,53.0115]
["bitfinex-derivatives","SOLF0:USTF0",1751443750078,6.6911,149.42,149.4,46.32]
["bitfinex-derivatives","SOLF0:USTF0",1751443750870,6.6913,149.41,149.4,46.32]
["bitfinex-derivatives","SOLF0:USTF0",1751443751572,6.6911,149.42,149.4,46.32]
["bitfinex-derivatives","SOLF0:USTF0",1751443752077,6.25155207,149.45,149.41,2.76357005]
["bitfinex-derivatives","SOLF0:USTF0",1751443752378,5.47552076,149.44,149.43,2.76357005]
["bitfinex-derivatives","SOLF0:USTF0",1751443752569,12.16552076,149.44,149.43,2.76357005]
["bitfinex-derivatives","SOLF0:USTF0",1751443758176,6.6909,149.42,149.4,49.08357005]
["bitfinex-derivatives","SOLF0:USTF0",1751443758781,6.6909,149.42,149.4,55.77507005]
["bitfinex-derivatives","SOLF0:USTF0",1751443758983,6.6909,149.42,149.4,9.45507005]
["bitfinex-derivatives","SOLF0:USTF0",1751443759886,6.6906,149.43,149.41,6.6913]
["bitfinex-derivatives","SOLF0:USTF0",1751443760979,4.77085141,149.45,149.42,2.76357005]
["bitfinex-derivatives","SOLF0:USTF0",1751443761179,5.48556935,149.44,149.42,2.76357005]
["bitfinex-derivatives","SOLF0:USTF0",1751443761388,5.48556935,149.43,149.42,2.76357005]
["bitfinex-derivatives","SOLF0:USTF0",1751443762192,5.48556935,149.43,149.42,9.45417005]
["bitfinex-derivatives","SOLF0:USTF0",1751443762388,6.25155207,149.47,149.42,2.76357005]
["bitfinex-derivatives","SOLF0:USTF0",1751443762692,16.9451606,149.46,149.44,9.45327005]
["bitfinex-derivatives","SOLF0:USTF0",1751443762889,5.4853197,149.45,149.44,9.45327005]
["bitfinex-derivatives","SOLF0:USTF0",1751443763590,6.6888,149.47,149.45,6.6893]
["bitfinex-derivatives","SOLF0:USTF0",1751443763890,5.48469339,149.46,149.42,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1751443764097,4.76952325,149.49,149.45,2.76357005]
["bitfinex-derivatives","SOLF0:USTF0",1751443764288,5.48447337,149.48,149.45,9.45287005]
["bitfinex-derivatives","SOLF0:USTF0",1751443764489,5.48447337,149.47,149.45,9.45287005]
["bitfinex-derivatives","SOLF0:USTF0",1751443764790,10.96698767,149.51,149.47,6.6885]
["bitfinex-derivatives","SOLF0:USTF0",1751443765000,10.25272433,149.5,149.48,2.76357005]
["bitfinex-derivatives","SOLF0:USTF0",1751443765296,12.17148268,149.49,149.48,2.76357005]
["bitfinex-derivatives","SOLF0:USTF0",1751443766394,6.6884,149.48,149.46,2.76357005]
["bitfinex-derivatives","SOLF0:USTF0",1751443766595,5.48378268,149.47,149.46,2.76357005]
["bitfinex-derivatives","SOLF0:USTF0",1751443766795,6.25155207,149.51,149.46,2.76357005]
["bitfinex-derivatives","SOLF0:USTF0",1751443766992,5.46965825,149.5,149.46,2.76357005]
["bitfinex-derivatives","SOLF0:USTF0",1751443767298,6.6885,149.48,149.46,2.76357005]
["bitfinex-derivatives","SOLF0:USTF0",1751443767892,5.46931743,149.47,149.44,2.76357005]
["bitfinex-derivatives","SOLF0:USTF0",1751443768087,5.4694876,149.46,149.44,2.76357005]
["bitfinex-derivatives","SOLF0:USTF0",1751443768287,6.25155207,149.49,149.44,2.76357005]
["bitfinex-derivatives","SOLF0:USTF0",1751443768496,5.47002591,149.48,149.44,2.76357005]
["bitfinex-derivatives","SOLF0:USTF0",1751443768700,6.6896,149.45,149.44,2.76357005]
["bitfinex-derivatives","SOLF0:USTF0",1751443768996,11.05050019,149.49,149.42,52.8907]
["bitfinex-derivatives","SOLF0:USTF0",1751443769296,10.26909245,149.48,149.43,2.76357005]
["bitfinex-derivatives","SOLF0:USTF0",1751443769495,5.47014433,149.47,149.43,2.76357005]
["bitfinex-derivatives","SOLF0:USTF0",1751443769700,5.47014433,149.46,149.43,2.76357005]
["bitfinex-derivatives","SOLF0:USTF0",1751443769993,6.6898,149.45,149.43,2.76357005]
["bitfinex-derivatives","SOLF0:USTF0",1751443772300,6.69,149.44,149.43,2.76357005]
["bitfinex-derivatives","SOLF0:USTF0",1751443774401,6.6897,149.45,149.43,2.76357005]
["bitfinex-derivatives","SOLF0:USTF0",1751443774997,6.6897,149.45,149.43,9.45397005]
["bitfinex-derivatives","SOLF0:USTF0",1751443775398,4.7953912,149.48,149.42,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1751443775605,6.25155207,149.46,149.42,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1751443775900,5.47676192,149.45,149.41,2.76357005]
["bitfinex-derivatives","SOLF0:USTF0",1751443776103,6.6908,149.43,149.41,2.76357005]
["bitfinex-derivatives","SOLF0:USTF0",1751443776697,6.6908,149.43,149.41,9.45487005]
["bitfinex-derivatives","SOLF0:USTF0",1751443777203,6.6908,149.43,149.41,2.76357005]
["bitfinex-derivatives","SOLF0:USTF0",1751443779602,6.6908,149.43,149.41,9.45477005]
["bitfinex-derivatives","SOLF0:USTF0",1751443782203,6.25155207,149.47,149.41,2.76357005]
["bitfinex-derivatives","SOLF0:USTF0",1751443782402,16.51053306,149.46,149.4,9.45507005]
["bitfinex-derivatives","SOLF0:USTF0",1751443782606,10.25898099,149.45,149.4,9.45507005]
["bitfinex-derivatives","SOLF0:USTF0",1751443782905,5.48038213,149.44,149.4,9.45507005]
["bitfinex-derivatives","SOLF0:USTF0",1751443783108,12.17118213,149.43,149.4,9.45507005]
["bitfinex-derivatives","SOLF0:USTF0",1751443783404,6.6908,149.43,149.4,9.45507005]
["bitfinex-derivatives","SOLF0:USTF0",1751443783805,6.6908,149.43,149.41,6.6912]
["bitfinex-derivatives","SOLF0:USTF0",1751443785202,6.6908,149.42,149.4,9.45527005]
["bitfinex-derivatives","SOLF0:USTF0",1751443786415,6.6906,149.43,149.41,6.6913]
["bitfinex-derivatives","SOLF0:USTF0",1751443788005,6.6901,149.44,149.42,6.6906]
["bitfinex-derivatives","SOLF0:USTF0",1751443788205,5.47685662,149.43,149.42,2.76357005]
["bitfinex-derivatives","SOLF0:USTF0",1751443788910,5.47685662,149.43,149.42,9.45437005]
["bitfinex-derivatives","SOLF0:USTF0",1751443790315,5.47685662,149.43,149.41,6.691]
["bitfinex-derivatives","SOLF0:USTF0",1751443790614,6.69,149.44,149.42,2.76357005]
["bitfinex-derivatives","SOLF0:USTF0",1751443790813,5.47710007,149.43,149.42,2.76357005]
["bitfinex-derivatives","SOLF0:USTF0",1751443791911,5.47710007,149.43,149.42,9.45437005]
["bitfinex-derivatives","SOLF0:USTF0",1751443792215,4.77911468,149.47,149.42,2.76357005]
["bitfinex-derivatives","SOLF0:USTF0",1751443792403,52.45155207,149.48,149.44,2.76357005]
["bitfinex-derivatives","SOLF0:USTF0",1751443792404,12.16651087,149.46,149.44,2.76357005]
["bitfinex-derivatives","SOLF0:USTF0",1751443792607,5.47711087,149.45,149.44,2.76357005]
["bitfinex-derivatives","SOLF0:USTF0",1751443793213,5.47711087,149.45,149.44,9.45357005]
["bitfinex-derivatives","SOLF0:USTF0",1751443794617,6.6888,149.47,149.45,6.6893]
["bitfinex-derivatives","SOLF0:USTF0",1751443794814,5.48589824,149.46,149.45,6.6893]
["bitfinex-derivatives","SOLF0:USTF0",1751443795014,5.48589824,149.46,149.45,9.45287005]
["bitfinex-derivatives","SOLF0:USTF0",1751443798818,5.48589824,149.46,149.43,48.96357005]
["bitfinex-derivatives","SOLF0:USTF0",1751443799017,5.48589824,149.45,149.43,48.96357005]
["bitfinex-derivatives","SOLF0:USTF0",1751443799221,6.25155207,149.49,149.43,48.96357005]
["bitfinex-derivatives","SOLF0:USTF0",1751443799422,10.2836215,149.48,149.43,55.65377005]
["bitfinex-derivatives","SOLF0:USTF0",1751443799622,5.48431322,149.47,149.43,55.65377005]
["bitfinex-derivatives","SOLF0:USTF0",1751443799822,6.6895,149.45,149.43,55.65377005]
["bitfinex-derivatives","SOLF0:USTF0",1751443800214,6.25155207,149.49,149.43,48.96357005]
["bitfinex-derivatives","SOLF0:USTF0",1751443800420,16.99248118,149.48,149.46,2.76357005]
["bitfinex-derivatives","SOLF0:USTF0",1751443800619,5.48412629,149.47,149.46,2.76357005]
["bitfinex-derivatives","SOLF0:USTF0",1751443800820,5.48412629,149.47,149.46,9.45267005]
["bitfinex-derivatives","SOLF0:USTF0",1751443803426,6.688,149.49,149.46,9.45267005]
["bitfinex-derivatives","SOLF0:USTF0",1751443803427,6.688,149.49,149.47,6.6885]
["bitfinex-derivatives","SOLF0:USTF0",1751443803629,5.48196782,149.48,149.47,6.6885]
["bitfinex-derivatives","SOLF0:USTF0",1751443803927,6.25155207,149.53,149.49,6.6877]
["bitfinex-derivatives","SOLF0:USTF0",1751443804228,4.81853969,149.52,149.49,9.45127005]
["bitfinex-derivatives","SOLF0:USTF0",1751443804526,6.6868,149.52,149.49,9.45127005]
["bitfinex-derivatives","SOLF0:USTF0",1751443804927,6.6869,149.51,149.49,9.45127005]
["bitfinex-derivatives","SOLF0:USTF0",1751443805821,8.57085207,149.54,149.49,2.76357005]
["bitfinex-derivatives","SOLF0:USTF0",1751443806025,4.81607385,149.53,149.49,2.76357005]
["bitfinex-derivatives","SOLF0:USTF0",1751443806222,8.57085207,149.54,149.49,2.76357005]
["bitfinex-derivatives","SOLF0:USTF0",1751443806525,11.5006517,149.53,149.5,6.6869]
["bitfinex-derivatives","SOLF0:USTF0",1751443806724,6.6861,149.53,149.5,6.6869]
["bitfinex-derivatives","SOLF0:USTF0",1751443807622,2.3193,149.54,149.49,9.45107005]
["bitfinex-derivatives","SOLF0:USTF0",1751443807826,4.81325857,149.53,149.49,9.45107005]
["bitfinex-derivatives","SOLF0:USTF0",1751443808029,8.56058563,149.54,149.49,6.6875]
["bitfinex-derivatives","SOLF0:USTF0",1751443808224,6.6869,149.51,149.49,6.6875]
["bitfinex-derivatives","SOLF0:USTF0",1751443809923,4.81247031,149.53,149.45,2.76357005]
["bitfinex-derivatives","SOLF0:USTF0",1751443809924,4.81247031,149.53,149.5,2.76357005]
["bitfinex-derivatives","SOLF0:USTF0",1751443810121,54.75008563,149.56,149.52,2.76357005]
["bitfinex-derivatives","SOLF0:USTF0",1751443810326,4.81013846,149.55,149.52,2.76357005]
["bitfinex-derivatives","SOLF0:USTF0",1751443810525,6.6858,149.54,149.52,2.76357005]
["bitfinex-derivatives","SOLF0:USTF0",1751443810722,4.80987428,149.55,149.52,2.76357005]
["bitfinex-derivatives","SOLF0:USTF0",1751443810923,54.75008563,149.56,149.5,2.76357005]
["bitfinex-derivatives","SOLF0:USTF0",1751443811128,6.6862,149.53,149.5,9.45057005]
["bitfinex-derivatives","SOLF0:USTF0",1751443811522,6.73427763,149.53,149.5,9.45057005]
["bitfinex-derivatives","SOLF0:USTF0",1751443811727,6.73427763,149.53,149.5,9.49466942]
["bitfinex-derivatives","SOLF0:USTF0",1751443812532,6.73427763,149.53,149.5,2.80766942]
["bitfinex-derivatives","SOLF0:USTF0",1751443813025,0.04807763,149.53,149.5,0.04409937]
["bitfinex-derivatives","SOLF0:USTF0",1751443813330,6.6867,149.52,149.5,0.04409937]
["bitfinex-derivatives","SOLF0:USTF0",1751443814125,6.6868,149.51,149.5,0.04409937]
["bitfinex-derivatives","SOLF0:USTF0",1751443815733,6.6867,149.52,149.5,0.04409937]
["bitfinex-derivatives","SOLF0:USTF0",1751443816435,6.6868,149.51,149.5,0.04409937]
["bitfinex-derivatives","SOLF0:USTF0",1751443817027,6.6866,149.52,149.5,0.04409937]
["bitfinex-derivatives","SOLF0:USTF0",1751443822132,6.6868,149.51,149.5,0.04409937]
["bitfinex-derivatives","SOLF0:USTF0",1751443827333,6.6884,149.48,149.46,55.61247005]
["bitfinex-derivatives","SOLF0:USTF0",1751443827536,7.24577005,149.51,149.42,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1751443827838,4.8345595,149.5,149.43,2.76357005]
["bitfinex-derivatives","SOLF0:USTF0",1751443828044,6.6893,149.46,149.42,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1751443828240,6.6893,149.46,149.43,2.76357005]
["bitfinex-derivatives","SOLF0:USTF0",1751443828640,6.73926644,149.46,149.43,2.76357005]
["bitfinex-derivatives","SOLF0:USTF0",1751443829839,0.04996644,149.46,149.43,2.76357005]
["bitfinex-derivatives","SOLF0:USTF0",1751443830142,0.04996644,149.46,149.45,2.76357005]
["bitfinex-derivatives","SOLF0:USTF0",1751443830544,0.04996644,149.46,149.45,9.45307005]
["bitfinex-derivatives","SOLF0:USTF0",1751443832642,0.00586707,149.46,149.45,9.45307005]
["bitfinex-derivatives","SOLF0:USTF0",1751443833242,0.00586707,149.46,149.44,9.45337005]
["bitfinex-derivatives","SOLF0:USTF0",1751443834847,6.69496707,149.46,149.44,9.45337005]
["bitfinex-derivatives","SOLF0:USTF0",1751443836842,6.69496707,149.46,149.44,2.76357005]
["bitfinex-derivatives","SOLF0:USTF0",1751443837450,6.69496707,149.46,149.44,9.45347005]
["bitfinex-derivatives","SOLF0:USTF0",1751443842453,6.6897,149.45,149.43,2.76357005]
["bitfinex-derivatives","SOLF0:USTF0",1751443843056,6.69,149.44,149.43,2.76357005]
["bitfinex-derivatives","SOLF0:USTF0",1751443846260,6.69,149.44,149.42,55.61437005]
["bitfinex-derivatives","SOLF0:USTF0",1751443847661,6.6897,149.45,149.42,55.61437005]
["bitfinex-derivatives","SOLF0:USTF0",1751443847861,6.6897,149.45,149.42,48.92357005]
["bitfinex-derivatives","SOLF0:USTF0",1751443848263,6.6897,149.45,149.43,6.6904]
["bitfinex-derivatives","SOLF0:USTF0",1751443848462,6.6897,149.45,149.42,48.92357005]
["bitfinex-derivatives","SOLF0:USTF0",1751443848963,6.6897,149.45,149.42,55.61417005]
["bitfinex-derivatives","SOLF0:USTF0",1751443849359,6.69,149.44,149.42,55.61417005]
["bitfinex-derivatives","SOLF0:USTF0",1751443850460,0.00586707,149.46,149.42,48.92357005]
["bitfinex-derivatives","SOLF0:USTF0",1751443850766,0.00586707,149.46,149.44,2.76357005]
["bitfinex-derivatives","SOLF0:USTF0",1751443850965,0.00586707,149.46,149.45,6.6895]
["bitfinex-derivatives","SOLF0:USTF0",1751443860570,0.00586707,149.46,149.45,9.45307005]
["bitfinex-derivatives","SOLF0:USTF0",1751443862678,0.00586707,149.46,149.45,6.6895]
["bitfinex-derivatives","SOLF0:USTF0",1751443863073,0.00586707,149.46,149.42,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1751443863273,6.69496707,149.46,149.42,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1751443863479,6.69496707,149.46,149.43,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1751443863778,6.69496707,149.46,149.42,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1751443863779,0.00586707,149.46,149.42,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1751443864294,0.00586707,149.46,149.42,52.8506]
["bitfinex-derivatives","SOLF0:USTF0",1751443864476,6.6899,149.45,149.42,52.8506]
["bitfinex-derivatives","SOLF0:USTF0",1751443866879,6.6901,149.44,149.42,52.8506]
["bitfinex-derivatives","SOLF0:USTF0",1751443868078,6.6897,149.45,149.42,52.8506]
["bitfinex-derivatives","SOLF0:USTF0",1751443868380,6.6897,149.45,149.42,6.6906]
["bitfinex-derivatives","SOLF0:USTF0",1751443871576,0.00586707,149.46,149.41,2.76357005]
["bitfinex-derivatives","SOLF0:USTF0",1751443871876,0.00586707,149.46,149.43,2.76357005]
["bitfinex-derivatives","SOLF0:USTF0",1751443873183,0.00586707,149.46,149.39,191.27703956]
["bitfinex-derivatives","SOLF0:USTF0",1751443873380,0.00586707,149.46,149.42,2.76357005]
["bitfinex-derivatives","SOLF0:USTF0",1751443873788,0.00586707,149.46,149.44,6.6897]
["bitfinex-derivatives","SOLF0:USTF0",1751443876275,0.00586707,149.46,149.45,6.6895]
["bitfinex-derivatives","SOLF0:USTF0",1751443876472,4.84606744,149.46,149.45,6.6895]
["bitfinex-derivatives","SOLF0:USTF0",1751443876674,0.00586707,149.46,149.45,6.6895]
["bitfinex-derivatives","SOLF0:USTF0",1751443878582,6.69506707,149.46,149.42,2.76357005]
["bitfinex-derivatives","SOLF0:USTF0",1751443878782,0.00586707,149.46,149.4,2.76357005]
["bitfinex-derivatives","SOLF0:USTF0",1751443879485,0.00586707,149.46,149.42,6.6905]
["bitfinex-derivatives","SOLF0:USTF0",1751443879486,6.6897,149.45,149.42,6.6905]
["bitfinex-derivatives","SOLF0:USTF0",1751443881591,6.6897,149.45,149.43,6.6903]
["bitfinex-derivatives","SOLF0:USTF0",1751443882488,6.69506707,149.46,149.44,6.6899]
["bitfinex-derivatives","SOLF0:USTF0",1751443883493,0.00586707,149.46,149.44,6.6899]
["bitfinex-derivatives","SOLF0:USTF0",1751443887293,6.69496707,149.46,149.44,6.6899]
["bitfinex-derivatives","SOLF0:USTF0",1751443887490,6.69496707,149.46,149.43,6.6902]
["bitfinex-derivatives","SOLF0:USTF0",1751443889999,0.00586707,149.46,149.42,9.45427005]
["bitfinex-derivatives","SOLF0:USTF0",1751443890397,0.00586707,149.46,149.4,2.76357005]
["bitfinex-derivatives","SOLF0:USTF0",1751443890601,6.6902,149.44,149.42,6.6908]
["bitfinex-derivatives","SOLF0:USTF0",1751443895001,6.6897,149.45,149.42,6.6908]
["bitfinex-derivatives","SOLF0:USTF0",1751443896403,6.69,149.44,149.42,6.6908]
["bitfinex-derivatives","SOLF0:USTF0",1751443899103,6.6897,149.45,149.42,6.6908]
["bitfinex-derivatives","SOLF0:USTF0",1751443903004,2.76943712,149.46,149.4,2.76357005]
["bitfinex-derivatives","SOLF0:USTF0",1751443903200,4.8213082,149.45,149.39,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1751443903404,9.02547287,149.46,149.39,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1751443903604,2.76357005,149.44,149.39,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1751443903802,4.82235304,149.43,149.39,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1751443904002,9.0196058,149.44,149.39,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1751443904309,6.6913,149.41,149.39,52.832]
["bitfinex-derivatives","SOLF0:USTF0",1751443905206,6.25603575,149.45,149.39,48.90357005]
["bitfinex-derivatives","SOLF0:USTF0",1751443905407,4.78958676,149.44,149.39,48.90357005]
["bitfinex-derivatives","SOLF0:USTF0",1751443905609,6.6898,149.45,149.42,6.6906]
["bitfinex-derivatives","SOLF0:USTF0",1751443907507,6.6901,149.44,149.42,6.6906]
["bitfinex-derivatives","SOLF0:USTF0",1751443909816,6.6901,149.44,149.41,9.45457005]
["bitfinex-derivatives","SOLF0:USTF0",1751443914514,6.6901,149.44,149.42,6.6907]
["bitfinex-derivatives","SOLF0:USTF0",1751443915420,6.6901,149.44,149.41,6.6911]
["bitfinex-derivatives","SOLF0:USTF0",1751443918922,6.6905,149.43,149.4,6.6915]
["bitfinex-derivatives","SOLF0:USTF0",1751443919223,6.25603575,149.45,149.39,48.90357005]
["bitfinex-derivatives","SOLF0:USTF0",1751443919714,6.25603575,149.45,149.39,48.84357005]
["bitfinex-derivatives","SOLF0:USTF0",1751443919915,6.6902,149.44,149.41,6.691]
["bitfinex-derivatives","SOLF0:USTF0",1751443922520,6.6902,149.44,149.39,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1751443922521,2.76357005,149.44,149.39,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1751443922724,2.76357005,149.4,149.35,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1751443923019,4.82589757,149.43,149.32,8.28589192]
["bitfinex-derivatives","SOLF0:USTF0",1751443923020,2.76357005,149.38,149.32,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1751443923414,6.6938,149.36,149.32,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1751443923824,2.76357005,149.38,149.32,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1751443924122,2.76357005,149.36,149.32,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1751443924318,2.76357005,149.34,149.32,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1751443924720,6.6949,149.33,149.28,48.84357005]
["bitfinex-derivatives","SOLF0:USTF0",1751443926026,9.45817005,149.34,149.31,6.6958]
["bitfinex-derivatives","SOLF0:USTF0",1751443926325,2.76357005,149.34,149.28,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1751443926523,6.6951,149.33,149.3,6.696]
["bitfinex-derivatives","SOLF0:USTF0",1751443927429,9.45817005,149.34,149.28,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1751443927622,6.6946,149.34,149.28,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1751443928624,6.6946,149.34,149.3,6.6959]
["bitfinex-derivatives","SOLF0:USTF0",1751443929221,6.6946,149.34,149.31,6.6957]
["bitfinex-derivatives","SOLF0:USTF0",1751443930028,6.73752053,149.34,149.31,6.6957]
["bitfinex-derivatives","SOLF0:USTF0",1751443931428,6.73752053,149.34,149.28,48.84357005]
["bitfinex-derivatives","SOLF0:USTF0",1751443931429,0.04292053,149.34,149.32,6.6953]
["bitfinex-derivatives","SOLF0:USTF0",1751443931727,0.04292053,149.34,149.3,2.76357005]
["bitfinex-derivatives","SOLF0:USTF0",1751443932326,0.04292053,149.34,149.32,6.6951]
["bitfinex-derivatives","SOLF0:USTF0",1751443932727,0.04292053,149.34,149.3,2.76357005]
["bitfinex-derivatives","SOLF0:USTF0",1751443933530,0.04292053,149.34,149.31,6.6954]
["bitfinex-derivatives","SOLF0:USTF0",1751443934534,0.04292053,149.34,149.32,6.6952]
["bitfinex-derivatives","SOLF0:USTF0",1751443936535,6.73742053,149.34,149.31,6.6955]
["bitfinex-derivatives","SOLF0:USTF0",1751443937030,0.04292053,149.34,149.3,2.76357005]
["bitfinex-derivatives","SOLF0:USTF0",1751443937229,0.04292053,149.34,149.32,6.6953]
["bitfinex-derivatives","SOLF0:USTF0",1751443939433,6.73742053,149.34,149.32,6.6953]
["bitfinex-derivatives","SOLF0:USTF0",1751443939838,0.04292053,149.34,149.31,6.6956]
["bitfinex-derivatives","SOLF0:USTF0",1751443940139,0.04292053,149.34,149.28,48.84357005]
["bitfinex-derivatives","SOLF0:USTF0",1751443940335,6.73772053,149.34,149.28,48.84357005]
["bitfinex-derivatives","SOLF0:USTF0",1751443940540,0.04292053,149.34,149.31,6.6955]
["bitfinex-derivatives","SOLF0:USTF0",1751443941335,2.80649058,149.34,149.28,48.84357005]
["bitfinex-derivatives","SOLF0:USTF0",1751443941741,6.6956,149.32,149.28,48.84357005]
["bitfinex-derivatives","SOLF0:USTF0",1751443941931,6.6956,149.32,149.29,6.6966]
["bitfinex-derivatives","SOLF0:USTF0",1751443942141,2.80649058,149.34,149.28,48.84357005]
["bitfinex-derivatives","SOLF0:USTF0",1751443942336,6.6951,149.33,149.28,48.84357005]
["bitfinex-derivatives","SOLF0:USTF0",1751443942539,6.6951,149.33,149.3,6.696]
["bitfinex-derivatives","SOLF0:USTF0",1751443943342,6.6951,149.33,149.31,6.6957]
["bitfinex-derivatives","SOLF0:USTF0",1751443944245,6.6951,149.33,149.31,6.73793323]
["bitfinex-derivatives","SOLF0:USTF0",1751443944641,6.73762053,149.34,149.32,6.6951]
["bitfinex-derivatives","SOLF0:USTF0",1751443944841,0.04292053,149.34,149.31,0.04223323]
["bitfinex-derivatives","SOLF0:USTF0",1751443946347,6.73752053,149.34,149.32,6.6951]
["bitfinex-derivatives","SOLF0:USTF0",1751443946541,0.04292053,149.34,149.31,0.04223323]
["bitfinex-derivatives","SOLF0:USTF0",1751443947046,6.6953,149.32,149.31,0.04223323]
["bitfinex-derivatives","SOLF0:USTF0",1751443948146,6.6972,149.28,149.24,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1751443948343,2.76357005,149.31,149.24,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1751443948547,2.76357005,149.31,149.26,6.6976]
["bitfinex-derivatives","SOLF0:USTF0",1751443949347,0.04992478,149.3,149.26,6.6976]
["bitfinex-derivatives","SOLF0:USTF0",1751443950557,6.6972,149.28,149.26,6.6976]
["bitfinex-derivatives","SOLF0:USTF0",1751443951159,6.6969,149.29,149.26,6.6976]
["bitfinex-derivatives","SOLF0:USTF0",1751443951457,0.04992478,149.3,149.26,6.6976]
["bitfinex-derivatives","SOLF0:USTF0",1751443951861,6.6969,149.29,149.26,6.6976]
["bitfinex-derivatives","SOLF0:USTF0",1751443952360,6.74622478,149.3,149.24,48.82357005]
["bitfinex-derivatives","SOLF0:USTF0",1751443952561,6.74622478,149.3,149.26,2.76357005]
["bitfinex-derivatives","SOLF0:USTF0",1751443952854,6.74622478,149.3,149.27,6.6973]
["bitfinex-derivatives","SOLF0:USTF0",1751443956563,6.74622478,149.3,149.28,6.6971]
["bitfinex-derivatives","SOLF0:USTF0",1751443956763,0.04992478,149.3,149.28,6.6971]
["bitfinex-derivatives","SOLF0:USTF0",1751443957262,0.04992478,149.3,149.29,6.6967]
["bitfinex-derivatives","SOLF0:USTF0",1751443958060,0.00769155,149.3,149.29,9.46027005]
["bitfinex-derivatives","SOLF0:USTF0",1751443958659,0.00769155,149.3,149.29,6.6967]
["bitfinex-derivatives","SOLF0:USTF0",1751443967573,0.00769155,149.3,149.29,52.7567]
["bitfinex-derivatives","SOLF0:USTF0",1751443967767,52.9088,149.37,149.29,52.7567]
["bitfinex-derivatives","SOLF0:USTF0",1751443967768,56.83603575,149.37,149.33,6.6946]
["bitfinex-derivatives","SOLF0:USTF0",1751443968068,52.31603575,149.37,149.33,6.6946]
["bitfinex-derivatives","SOLF0:USTF0",1751443968371,52.31603575,149.37,149.32,9.45877005]
["bitfinex-derivatives","SOLF0:USTF0",1751443969372,46.06,149.37,149.33,0.04230508]
["bitfinex-derivatives","SOLF0:USTF0",1751443969573,52.31603575,149.37,149.33,6.73710508]
["bitfinex-derivatives","SOLF0:USTF0",1751443970773,6.694,149.35,149.33,0.04230508]
["bitfinex-derivatives","SOLF0:USTF0",1751443971273,6.6944,149.34,149.33,0.04230508]
["bitfinex-derivatives","SOLF0:USTF0",1751443973177,6.6942,149.35,149.33,0.04230508]
["bitfinex-derivatives","SOLF0:USTF0",1751443974474,6.6944,149.34,149.33,0.04230508]
["bitfinex-derivatives","SOLF0:USTF0",1751443994390,0.04411433,149.35,149.33,0.04230508]
["bitfinex-derivatives","SOLF0:USTF0",1751443994586,6.73831433,149.35,149.33,0.04230508]
["bitfinex-derivatives","SOLF0:USTF0",1751443994790,0.04411433,149.35,149.33,0.04230508]
["bitfinex-derivatives","SOLF0:USTF0",1751443995292,6.6944,149.34,149.33,0.04230508]
["bitfinex-derivatives","SOLF0:USTF0",1751443998189,0.04411433,149.35,149.34,6.6944]
["bitfinex-derivatives","SOLF0:USTF0",1751444001391,0.04411433,149.35,149.33,9.50057513]
["bitfinex-derivatives","SOLF0:USTF0",1751444001594,0.04411433,149.35,149.33,0.04230508]
["bitfinex-derivatives","SOLF0:USTF0",1751444002497,6.73831433,149.35,149.33,0.04230508]
["bitfinex-derivatives","SOLF0:USTF0",1751444002798,6.6944,149.34,149.33,0.04230508]
["bitfinex-derivatives","SOLF0:USTF0",1751444002998,0.04411433,149.35,149.33,0.04230508]
["bitfinex-derivatives","SOLF0:USTF0",1751444004595,6.73841433,149.35,149.33,0.04230508]
["bitfinex-derivatives","SOLF0:USTF0",1751444006299,6.73841433,149.35,149.33,6.73720508]
["bitfinex-derivatives","SOLF0:USTF0",1751444011999,0.04411433,149.35,149.33,6.73720508]
["bitfinex-derivatives","SOLF0:USTF0",1751444012600,0.04411433,149.35,149.34,9.45797005]
["bitfinex-derivatives","SOLF0:USTF0",1751444014902,6.2564443,149.39,149.37,6.6931]
["bitfinex-derivatives","SOLF0:USTF0",1751444015203,6.2564443,149.39,149.37,9.45667005]
["bitfinex-derivatives","SOLF0:USTF0",1751444015602,6.2564443,149.39,149.37,2.76357005]
["bitfinex-derivatives","SOLF0:USTF0",1751444015997,6.6929,149.38,149.35,2.76357005]
["bitfinex-derivatives","SOLF0:USTF0",1751444016197,6.6929,149.38,149.37,0.04602059]
["bitfinex-derivatives","SOLF0:USTF0",1751444018698,6.6924,149.39,149.37,0.04602059]
["bitfinex-derivatives","SOLF0:USTF0",1751444019304,6.6924,149.39,149.37,6.73892059]
["bitfinex-derivatives","SOLF0:USTF0",1751444019503,6.692,149.4,149.37,6.73892059]
["bitfinex-derivatives","SOLF0:USTF0",1751444019904,12.9484443,149.4,149.37,9.50249064]
["bitfinex-derivatives","SOLF0:USTF0",1751444020208,6.692,149.4,149.38,6.6925]
["bitfinex-derivatives","SOLF0:USTF0",1751444021002,211.96858251,149.41,149.39,9.45557005]
["bitfinex-derivatives","SOLF0:USTF0",1751444023007,205.27718251,149.41,149.39,9.45557005]
["bitfinex-derivatives","SOLF0:USTF0",1751444024606,211.96848251,149.41,149.39,9.45557005]
["bitfinex-derivatives","SOLF0:USTF0",1751444026112,6.6913,149.41,149.39,9.45557005]
["bitfinex-derivatives","SOLF0:USTF0",1751444026612,6.6913,149.41,149.39,2.76357005]
["bitfinex-derivatives","SOLF0:USTF0",1751444027307,2.76357005,149.42,149.37,0.04602059]
["bitfinex-derivatives","SOLF0:USTF0",1751444027516,7.49438423,149.42,149.37,0.04602059]
["bitfinex-derivatives","SOLF0:USTF0",1751444027806,2.76357005,149.42,149.37,0.04602059]
["bitfinex-derivatives","SOLF0:USTF0",1751444028509,6.6924,149.39,149.37,0.04602059]
["bitfinex-derivatives","SOLF0:USTF0",1751444029314,6.6924,149.39,149.37,6.73892059]
["bitfinex-derivatives","SOLF0:USTF0",1751444029516,6.6919,149.4,149.37,6.73892059]
["bitfinex-derivatives","SOLF0:USTF0",1751444030813,6.6922,149.39,149.37,6.73892059]
["bitfinex-derivatives","SOLF0:USTF0",1751444031016,2.76357005,149.42,149.37,0.04602059]
["bitfinex-derivatives","SOLF0:USTF0",1751444031206,7.13834753,149.43,149.37,0.04602059]
["bitfinex-derivatives","SOLF0:USTF0",1751444031414,6.6926,149.39,149.37,0.04602059]
["bitfinex-derivatives","SOLF0:USTF0",1751444032022,6.73675973,149.39,149.37,0.04602059]
["bitfinex-derivatives","SOLF0:USTF0",1751444036431,6.6926,149.38,149.37,0.04602059]
["bitfinex-derivatives","SOLF0:USTF0",1751444037020,6.73655973,149.39,149.37,0.04602059]
["bitfinex-derivatives","SOLF0:USTF0",1751444038534,6.6926,149.38,149.37,0.04602059]
["bitfinex-derivatives","SOLF0:USTF0",1751444042132,0.04415973,149.39,149.37,0.04602059]
["bitfinex-derivatives","SOLF0:USTF0",1751444042340,0.04415973,149.39,149.37,2.80959064]
["bitfinex-derivatives","SOLF0:USTF0",1751444042635,0.04415973,149.39,149.38,6.6926]
["bitfinex-derivatives","SOLF0:USTF0",1751444050044,0.04415973,149.39,149.37,2.80959064]
["bitfinex-derivatives","SOLF0:USTF0",1751444050440,0.04415973,149.39,149.37,0.04602059]
["bitfinex-derivatives","SOLF0:USTF0",1751444051345,0.04415973,149.39,149.37,6.73872059]
["bitfinex-derivatives","SOLF0:USTF0",1751444053246,0.04415973,149.39,149.37,9.50229064]
["bitfinex-derivatives","SOLF0:USTF0",1751444054245,6.73645973,149.39,149.37,9.50229064]
["bitfinex-derivatives","SOLF0:USTF0",1751444054444,0.04415973,149.39,149.37,0.04602059]
["bitfinex-derivatives","SOLF0:USTF0",1751444054951,6.73675973,149.39,149.37,0.04602059]
["bitfinex-derivatives","SOLF0:USTF0",1751444055449,6.6926,149.38,149.37,0.04602059]
["bitfinex-derivatives","SOLF0:USTF0",1751444057947,6.73655973,149.39,149.37,0.04602059]
["bitfinex-derivatives","SOLF0:USTF0",1751444058150,0.04415973,149.39,149.37,2.805554]
["bitfinex-derivatives","SOLF0:USTF0",1751444058848,0.04415973,149.39,149.38,6.6926]
["bitfinex-derivatives","SOLF0:USTF0",1751444060949,0.04415973,149.39,149.37,9.498354]
["bitfinex-derivatives","SOLF0:USTF0",1751444061150,0.04415973,149.39,149.37,2.805554]
["bitfinex-derivatives","SOLF0:USTF0",1751444062541,0.04415973,149.39,149.38,6.6926]
["bitfinex-derivatives","SOLF0:USTF0",1751444079765,0.04415973,149.39,149.38,8.45802371]
["bitfinex-derivatives","SOLF0:USTF0",1751444097178,0.04415973,149.39,149.38,1.76542371]
["bitfinex-derivatives","SOLF0:USTF0",1751444097969,6.73635973,149.39,149.37,6.73892059]
["bitfinex-derivatives","SOLF0:USTF0",1751444098174,0.04415973,149.39,149.37,1.8114443]
["bitfinex-derivatives","SOLF0:USTF0",1751444099172,6.73645973,149.39,149.37,1.8114443]
["bitfinex-derivatives","SOLF0:USTF0",1751444100274,6.73645973,149.39,149.37,8.5045443]
["bitfinex-derivatives","SOLF0:USTF0",1751444100475,0.04415973,149.39,149.37,8.5045443]
["bitfinex-derivatives","SOLF0:USTF0",1751444100679,0.04415973,149.39,149.38,1.76542371]
["bitfinex-derivatives","SOLF0:USTF0",1751444100867,6.26772664,149.42,149.41,6.6913]
["bitfinex-derivatives","SOLF0:USTF0",1751444101072,12.47649967,149.46,149.41,1.76542371]
["bitfinex-derivatives","SOLF0:USTF0",1751444101073,6.26772664,149.43,149.41,1.76542371]
["bitfinex-derivatives","SOLF0:USTF0",1751444101271,6.26772664,149.44,149.43,6.6904]
["bitfinex-derivatives","SOLF0:USTF0",1751444101569,9.51835548,149.44,149.43,8.45582371]
["bitfinex-derivatives","SOLF0:USTF0",1751444101972,6.26772664,149.45,149.43,8.45582371]
["bitfinex-derivatives","SOLF0:USTF0",1751444102172,6.26772664,149.45,149.44,1.76542371]
["bitfinex-derivatives","SOLF0:USTF0",1751444102371,6.26772664,149.45,149.44,8.45542371]
["bitfinex-derivatives","SOLF0:USTF0",1751444102672,6.26772664,149.46,149.44,1.76542371]
["bitfinex-derivatives","SOLF0:USTF0",1751444102871,6.26772664,149.46,149.45,1.76542371]
["bitfinex-derivatives","SOLF0:USTF0",1751444103071,6.6888,149.47,149.45,1.76542371]
["bitfinex-derivatives","SOLF0:USTF0",1751444103072,12.95652664,149.47,149.45,1.76542371]
["bitfinex-derivatives","SOLF0:USTF0",1751444103374,4.6026641,149.46,149.45,1.76542371]
["bitfinex-derivatives","SOLF0:USTF0",1751444103773,4.6026641,149.46,149.44,9.44634004]
["bitfinex-derivatives","SOLF0:USTF0",1751444103978,8.98162179,149.47,149.44,9.44634004]
["bitfinex-derivatives","SOLF0:USTF0",1751444104180,58.79612664,149.48,149.45,6.6895]
["bitfinex-derivatives","SOLF0:USTF0",1751444104373,4.59957661,149.47,149.44,2.75644004]
["bitfinex-derivatives","SOLF0:USTF0",1751444104578,52.10772664,149.48,149.44,2.75644004]
["bitfinex-derivatives","SOLF0:USTF0",1751444104879,11.28837668,149.47,149.44,9.49195228]
["bitfinex-derivatives","SOLF0:USTF0",1751444105173,6.6888,149.47,149.44,9.49195228]
["bitfinex-derivatives","SOLF0:USTF0",1751444105784,6.6891,149.46,149.44,2.80225228]
["bitfinex-derivatives","SOLF0:USTF0",1751444105978,52.10772664,149.48,149.44,0.04581224]
["bitfinex-derivatives","SOLF0:USTF0",1751444106176,52.10772664,149.48,149.42,2.75644004]
["bitfinex-derivatives","SOLF0:USTF0",1751444106378,7.3525936,149.47,149.4,2.75644004]
["bitfinex-derivatives","SOLF0:USTF0",1751444106675,7.3525936,149.47,149.39,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751444106676,9.02416668,149.47,149.39,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751444106876,2.2525,149.46,149.39,48.59644004]
["bitfinex-derivatives","SOLF0:USTF0",1751444107072,6.6909,149.42,149.39,55.28824004]
["bitfinex-derivatives","SOLF0:USTF0",1751444107480,6.6909,149.42,149.39,55.33304624]
["bitfinex-derivatives","SOLF0:USTF0",1751444109883,6.6916,149.41,149.39,2.80124624]
["bitfinex-derivatives","SOLF0:USTF0",1751444110073,6.6916,149.41,149.39,0.0448062]
["bitfinex-derivatives","SOLF0:USTF0",1751444110982,8.62262664,149.44,149.39,2.80124624]
["bitfinex-derivatives","SOLF0:USTF0",1751444111181,4.65829046,149.43,149.41,2.75644004]
["bitfinex-derivatives","SOLF0:USTF0",1751444111587,4.65829046,149.43,149.41,9.44754004]
["bitfinex-derivatives","SOLF0:USTF0",1751444112085,11.40621216,149.44,149.41,9.44754004]
["bitfinex-derivatives","SOLF0:USTF0",1751444112291,4.65853524,149.43,149.41,9.44754004]
["bitfinex-derivatives","SOLF0:USTF0",1751444112584,11.40621216,149.44,149.41,9.44754004]
["bitfinex-derivatives","SOLF0:USTF0",1751444112787,6.6901,149.44,149.41,9.44754004]
["bitfinex-derivatives","SOLF0:USTF0",1751444113387,6.6905,149.43,149.41,2.75644004]
["bitfinex-derivatives","SOLF0:USTF0",1751444114283,6.26772664,149.45,149.41,9.44774004]
["bitfinex-derivatives","SOLF0:USTF0",1751444114487,6.69,149.44,149.41,9.44774004]
["bitfinex-derivatives","SOLF0:USTF0",1751444115083,6.26772664,149.45,149.41,2.75644004]
["bitfinex-derivatives","SOLF0:USTF0",1751444115587,6.6902,149.44,149.41,9.44764004]
["bitfinex-derivatives","SOLF0:USTF0",1751444118094,6.6905,149.43,149.41,2.75644004]
["bitfinex-derivatives","SOLF0:USTF0",1751444118295,6.26772664,149.45,149.39,0.0448062]
["bitfinex-derivatives","SOLF0:USTF0",1751444118489,6.26772664,149.45,149.39,2.80124624]
["bitfinex-derivatives","SOLF0:USTF0",1751444118793,6.6911,149.42,149.39,9.49324624]
["bitfinex-derivatives","SOLF0:USTF0",1751444119895,9.02416668,149.44,149.39,0.0448062]
["bitfinex-derivatives","SOLF0:USTF0",1751444120096,8.44882664,149.43,149.39,0.0448062]
["bitfinex-derivatives","SOLF0:USTF0",1751444120299,8.44882664,149.43,149.39,9.49334624]
["bitfinex-derivatives","SOLF0:USTF0",1751444120489,8.44882664,149.43,149.39,2.80124624]
["bitfinex-derivatives","SOLF0:USTF0",1751444120896,6.6915,149.41,149.39,2.80124624]
["bitfinex-derivatives","SOLF0:USTF0",1751444122096,6.6915,149.41,149.39,9.49344624]
["bitfinex-derivatives","SOLF0:USTF0",1751444122903,6.6915,149.41,149.39,2.80124624]
["bitfinex-derivatives","SOLF0:USTF0",1751444123407,6.6917,149.4,149.39,0.0448062]
["bitfinex-derivatives","SOLF0:USTF0",1751444124205,6.6915,149.41,149.39,0.0448062]
["bitfinex-derivatives","SOLF0:USTF0",1751444124506,6.6915,149.41,149.39,2.80124624]
["bitfinex-derivatives","SOLF0:USTF0",1751444124805,6.6917,149.4,149.39,0.0448062]
["bitfinex-derivatives","SOLF0:USTF0",1751444125198,6.6916,149.41,149.39,0.0448062]
["bitfinex-derivatives","SOLF0:USTF0",1751444125394,2.1955,149.42,149.39,0.0448062]
["bitfinex-derivatives","SOLF0:USTF0",1751444125806,6.6917,149.4,149.39,0.0448062]
["bitfinex-derivatives","SOLF0:USTF0",1751444126104,2.1955,149.42,149.39,0.0448062]
["bitfinex-derivatives","SOLF0:USTF0",1751444126303,6.6917,149.4,149.39,2.80124624]
["bitfinex-derivatives","SOLF0:USTF0",1751444127709,6.6917,149.4,149.39,0.0448062]
["bitfinex-derivatives","SOLF0:USTF0",1751444129914,6.6932,149.37,149.35,9.45034004]
["bitfinex-derivatives","SOLF0:USTF0",1751444130713,6.6929,149.38,149.35,9.45034004]
["bitfinex-derivatives","SOLF0:USTF0",1751444131407,6.6929,149.38,149.36,6.6935]
["bitfinex-derivatives","SOLF0:USTF0",1751444133414,6.6929,149.38,149.35,9.45014004]
["bitfinex-derivatives","SOLF0:USTF0",1751444134511,6.6929,149.38,149.36,6.6935]
["bitfinex-derivatives","SOLF0:USTF0",1751444134815,6.6929,149.38,149.35,2.75644004]
["bitfinex-derivatives","SOLF0:USTF0",1751444135008,6.6929,149.38,149.36,6.6935]
["bitfinex-derivatives","SOLF0:USTF0",1751444136817,6.6925,149.39,149.36,6.6935]
["bitfinex-derivatives","SOLF0:USTF0",1751444137518,6.6927,149.38,149.36,9.44994004]
["bitfinex-derivatives","SOLF0:USTF0",1751444138920,13.03517518,149.41,149.36,9.44994004]
["bitfinex-derivatives","SOLF0:USTF0",1751444138921,6.6924,149.39,149.36,9.44994004]
["bitfinex-derivatives","SOLF0:USTF0",1751444139623,20.04623235,149.42,149.34,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751444139826,4.61514625,149.42,149.4,2.75644004]
["bitfinex-derivatives","SOLF0:USTF0",1751444140018,209.77749459,149.46,149.4,2.75644004]
["bitfinex-derivatives","SOLF0:USTF0",1751444140217,209.77749459,149.46,149.43,2.75644004]
["bitfinex-derivatives","SOLF0:USTF0",1751444140418,6.6902,149.44,149.43,2.75644004]
["bitfinex-derivatives","SOLF0:USTF0",1751444143024,0.04223007,149.45,149.42,0.0442799]
["bitfinex-derivatives","SOLF0:USTF0",1751444143324,0.04223007,149.45,149.42,2.80071994]
["bitfinex-derivatives","SOLF0:USTF0",1751444144029,6.6902,149.44,149.42,9.49151994]
["bitfinex-derivatives","SOLF0:USTF0",1751444144321,0.04223007,149.45,149.42,9.49151994]
["bitfinex-derivatives","SOLF0:USTF0",1751444144527,0.04223007,149.45,149.42,2.80071994]
["bitfinex-derivatives","SOLF0:USTF0",1751444144721,0.04223007,149.45,149.44,2.75644004]
["bitfinex-derivatives","SOLF0:USTF0",1751444147129,0.04223007,149.45,149.44,9.44644004]
["bitfinex-derivatives","SOLF0:USTF0",1751444149427,45.82,149.51,149.47,6.6885]
["bitfinex-derivatives","SOLF0:USTF0",1751444149622,6.6877,149.5,149.47,2.75644004]
["bitfinex-derivatives","SOLF0:USTF0",1751444150629,52.507,149.51,149.47,2.75644004]
["bitfinex-derivatives","SOLF0:USTF0",1751444150924,45.82,149.51,149.47,2.80026452]
["bitfinex-derivatives","SOLF0:USTF0",1751444151134,45.82,149.51,149.47,0.04382448]
["bitfinex-derivatives","SOLF0:USTF0",1751444151336,45.82,149.51,149.47,2.80026452]
["bitfinex-derivatives","SOLF0:USTF0",1751444151636,6.6874,149.5,149.47,9.48856452]
["bitfinex-derivatives","SOLF0:USTF0",1751444152134,45.82,149.51,149.47,9.48856452]
["bitfinex-derivatives","SOLF0:USTF0",1751444152333,52.5072,149.51,149.47,9.48856452]
["bitfinex-derivatives","SOLF0:USTF0",1751444152630,45.82,149.51,149.48,6.6881]
["bitfinex-derivatives","SOLF0:USTF0",1751444152835,6.24742893,149.53,149.48,6.6881]
["bitfinex-derivatives","SOLF0:USTF0",1751444152836,6.6866,149.52,149.48,6.6881]
["bitfinex-derivatives","SOLF0:USTF0",1751444153037,10.91391615,149.53,149.48,6.6881]
["bitfinex-derivatives","SOLF0:USTF0",1751444153634,6.687,149.51,149.48,6.6881]
["bitfinex-derivatives","SOLF0:USTF0",1751444158939,22.55354149,149.54,149.47,9.48866452]
["bitfinex-derivatives","SOLF0:USTF0",1751444159135,2.75644004,149.53,149.47,0.04382448]
["bitfinex-derivatives","SOLF0:USTF0",1751444159342,2.75644004,149.51,149.47,0.04382448]
["bitfinex-derivatives","SOLF0:USTF0",1751444159536,6.6878,149.49,149.47,0.04382448]
["bitfinex-derivatives","SOLF0:USTF0",1751444160541,6.6878,149.49,149.47,6.73242448]
["bitfinex-derivatives","SOLF0:USTF0",1751444160841,6.6878,149.49,149.47,9.48886452]
["bitfinex-derivatives","SOLF0:USTF0",1751444161242,6.6878,149.49,149.47,2.80026452]
["bitfinex-derivatives","SOLF0:USTF0",1751444162045,6.6878,149.49,149.47,9.48886452]
["bitfinex-derivatives","SOLF0:USTF0",1751444163449,6.6878,149.49,149.47,2.80026452]
["bitfinex-derivatives","SOLF0:USTF0",1751444164338,6.6878,149.49,149.47,9.48876452]
["bitfinex-derivatives","SOLF0:USTF0",1751444165442,6.6878,149.49,149.47,2.80026452]
["bitfinex-derivatives","SOLF0:USTF0",1751444166939,6.6882,149.48,149.47,2.80026452]
["bitfinex-derivatives","SOLF0:USTF0",1751444167244,5.12954004,149.53,149.47,2.80026452]
["bitfinex-derivatives","SOLF0:USTF0",1751444167548,6.6879,149.49,149.47,2.80026452]
["bitfinex-derivatives","SOLF0:USTF0",1751444169647,6.6879,149.49,149.47,9.48886452]
["bitfinex-derivatives","SOLF0:USTF0",1751444170251,6.6875,149.5,149.47,9.48886452]
["bitfinex-derivatives","SOLF0:USTF0",1751444170454,2.3235,149.53,149.48,6.688]
["bitfinex-derivatives","SOLF0:USTF0",1751444170747,6.6872,149.51,149.48,6.688]
["bitfinex-derivatives","SOLF0:USTF0",1751444170939,6.6872,149.51,149.49,2.75644004]
["bitfinex-derivatives","SOLF0:USTF0",1751444171148,2.3235,149.53,149.49,9.44404004]
["bitfinex-derivatives","SOLF0:USTF0",1751444171444,6.6867,149.52,149.49,9.44404004]
["bitfinex-derivatives","SOLF0:USTF0",1751444172646,6.6869,149.51,149.49,9.44404004]
["bitfinex-derivatives","SOLF0:USTF0",1751444172946,6.6869,149.51,149.49,2.75644004]
["bitfinex-derivatives","SOLF0:USTF0",1751444173850,6.6869,149.51,149.49,9.44414004]
["bitfinex-derivatives","SOLF0:USTF0",1751444175245,6.6866,149.52,149.49,9.44414004]
["bitfinex-derivatives","SOLF0:USTF0",1751444175952,6.6862,149.53,149.51,2.75644004]
["bitfinex-derivatives","SOLF0:USTF0",1751444176153,4.5411,149.54,149.51,2.75644004]
["bitfinex-derivatives","SOLF0:USTF0",1751444176551,6.6864,149.52,149.51,2.75644004]
["bitfinex-derivatives","SOLF0:USTF0",1751444177849,6.6864,149.52,149.49,0.04727876]
["bitfinex-derivatives","SOLF0:USTF0",1751444178047,6.6868,149.51,149.49,0.04727876]
["bitfinex-derivatives","SOLF0:USTF0",1751444178852,6.6868,149.51,149.49,6.73487876]
["bitfinex-derivatives","SOLF0:USTF0",1751444180156,6.6866,149.52,149.49,6.73487876]
["bitfinex-derivatives","SOLF0:USTF0",1751444182955,9.25459656,149.54,149.49,6.73487876]
["bitfinex-derivatives","SOLF0:USTF0",1751444183255,14.14340673,149.54,149.49,6.73487876]
["bitfinex-derivatives","SOLF0:USTF0",1751444183451,20.39083566,149.54,149.49,6.73487876]
["bitfinex-derivatives","SOLF0:USTF0",1751444183648,6.6871,149.51,149.49,0.04727876]
["bitfinex-derivatives","SOLF0:USTF0",1751444184657,6.6871,149.51,149.49,6.73487876]
["bitfinex-derivatives","SOLF0:USTF0",1751444187959,6.6871,149.51,149.5,1.76303363]
["bitfinex-derivatives","SOLF0:USTF0",1751444188257,6.6871,149.51,149.49,6.73487876]
["bitfinex-derivatives","SOLF0:USTF0",1751444188458,6.6871,149.51,149.5,1.76303363]
["bitfinex-derivatives","SOLF0:USTF0",1751444188659,6.6871,149.51,149.49,6.73487876]
["bitfinex-derivatives","SOLF0:USTF0",1751444188858,6.6871,149.51,149.5,1.76303363]
["bitfinex-derivatives","SOLF0:USTF0",1751444190854,6.6873,149.5,149.49,0.04727876]
["bitfinex-derivatives","SOLF0:USTF0",1751444191156,6.24742893,149.53,149.49,1.81031239]
["bitfinex-derivatives","SOLF0:USTF0",1751444191361,4.73294136,149.52,149.51,1.76303363]
["bitfinex-derivatives","SOLF0:USTF0",1751444192362,11.41964136,149.52,149.51,1.76303363]
["bitfinex-derivatives","SOLF0:USTF0",1751444193161,16.31277979,149.52,149.51,1.76303363]
["bitfinex-derivatives","SOLF0:USTF0",1751444194158,9.62607979,149.52,149.49,1.81031239]
["bitfinex-derivatives","SOLF0:USTF0",1751444194357,4.73294136,149.51,149.49,1.81031239]
["bitfinex-derivatives","SOLF0:USTF0",1751444194558,6.24742893,149.52,149.49,1.81031239]
["bitfinex-derivatives","SOLF0:USTF0",1751444194758,4.73553121,149.51,149.49,1.81031239]
["bitfinex-derivatives","SOLF0:USTF0",1751444194954,6.24742893,149.52,149.49,1.81031239]
["bitfinex-derivatives","SOLF0:USTF0",1751444195157,6.6873,149.5,149.49,1.81031239]
["bitfinex-derivatives","SOLF0:USTF0",1751444195564,6.6873,149.5,149.49,0.04727876]
["bitfinex-derivatives","SOLF0:USTF0",1751444196068,11.42310474,149.5,149.49,1.81031239]
["bitfinex-derivatives","SOLF0:USTF0",1751444198566,11.42310474,149.5,149.49,0.04727876]
["bitfinex-derivatives","SOLF0:USTF0",1751444198868,11.42310474,149.5,149.49,1.81031239]
["bitfinex-derivatives","SOLF0:USTF0",1751444200063,11.42310474,149.5,149.49,0.04727876]
["bitfinex-derivatives","SOLF0:USTF0",1751444200269,13.70314688,149.5,149.44,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1751444200472,8.01853213,149.48,149.45,1.76303363]
["bitfinex-derivatives","SOLF0:USTF0",1751444200769,6.6891,149.46,149.45,1.76303363]
["bitfinex-derivatives","SOLF0:USTF0",1751444203775,6.6895,149.45,149.44,48.55638784]
["bitfinex-derivatives","SOLF0:USTF0",1751444204676,6.6895,149.45,149.44,2.75638784]
["bitfinex-derivatives","SOLF0:USTF0",1751444205077,6.6893,149.46,149.44,2.75638784]
["bitfinex-derivatives","SOLF0:USTF0",1751444205275,6.6893,149.46,149.44,9.44618784]
["bitfinex-derivatives","SOLF0:USTF0",1751444206780,6.6893,149.46,149.44,2.75638784]
["bitfinex-derivatives","SOLF0:USTF0",1751444211083,6.24686012,149.48,149.42,2.75638784]
["bitfinex-derivatives","SOLF0:USTF0",1751444211281,8.54576012,149.48,149.42,2.75638784]
["bitfinex-derivatives","SOLF0:USTF0",1751444211881,6.6903,149.44,149.42,2.75638784]
["bitfinex-derivatives","SOLF0:USTF0",1751444212082,8.54576012,149.48,149.42,2.75638784]
["bitfinex-derivatives","SOLF0:USTF0",1751444213180,2.75638784,149.47,149.4,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1751444213377,2.75638784,149.45,149.36,47.9791]
["bitfinex-derivatives","SOLF0:USTF0",1751444213577,8.59596012,149.44,149.37,2.75638784]
["bitfinex-derivatives","SOLF0:USTF0",1751444213781,6.692,149.4,149.38,6.6926]
["bitfinex-derivatives","SOLF0:USTF0",1751444214688,6.6914,149.41,149.38,6.6926]
["bitfinex-derivatives","SOLF0:USTF0",1751444215088,4.6113,149.44,149.38,6.6926]
["bitfinex-derivatives","SOLF0:USTF0",1751444215687,6.6916,149.41,149.38,6.6926]
["bitfinex-derivatives","SOLF0:USTF0",1751444215885,6.6916,149.41,149.39,6.6922]
["bitfinex-derivatives","SOLF0:USTF0",1751444216880,4.6113,149.44,149.39,2.75638784]
["bitfinex-derivatives","SOLF0:USTF0",1751444217081,2.3491,149.44,149.41,2.75638784]
["bitfinex-derivatives","SOLF0:USTF0",1751444217285,45.74,149.45,149.41,2.75638784]
["bitfinex-derivatives","SOLF0:USTF0",1751444217885,6.6906,149.43,149.41,2.75638784]
["bitfinex-derivatives","SOLF0:USTF0",1751444219487,6.6901,149.44,149.41,9.44768784]
["bitfinex-derivatives","SOLF0:USTF0",1751444219987,6.6904,149.43,149.41,9.44768784]
["bitfinex-derivatives","SOLF0:USTF0",1751444220586,45.74,149.45,149.41,9.44768784]
["bitfinex-derivatives","SOLF0:USTF0",1751444220782,6.6902,149.44,149.41,9.44768784]
["bitfinex-derivatives","SOLF0:USTF0",1751444221988,6.6896,149.45,149.43,2.75638784]
["bitfinex-derivatives","SOLF0:USTF0",1751444222390,6.6891,149.46,149.43,9.44668784]
["bitfinex-derivatives","SOLF0:USTF0",1751444222590,54.2871225,149.49,149.45,2.75638784]
["bitfinex-derivatives","SOLF0:USTF0",1751444222886,51.9535225,149.49,149.45,2.75638784]
["bitfinex-derivatives","SOLF0:USTF0",1751444223090,51.9535225,149.49,149.41,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1751444223389,51.9535225,149.49,149.46,2.75638784]
["bitfinex-derivatives","SOLF0:USTF0",1751444223585,6.6886,149.47,149.46,2.75638784]
["bitfinex-derivatives","SOLF0:USTF0",1751444226983,45.72,149.49,149.46,2.75638784]
["bitfinex-derivatives","SOLF0:USTF0",1751444226984,6.6884,149.48,149.46,2.75638784]
["bitfinex-derivatives","SOLF0:USTF0",1751444227188,45.72,149.49,149.46,2.75638784]
["bitfinex-derivatives","SOLF0:USTF0",1751444227590,6.6882,149.48,149.46,2.75638784]
["bitfinex-derivatives","SOLF0:USTF0",1751444228290,6.6879,149.49,149.46,2.75638784]
["bitfinex-derivatives","SOLF0:USTF0",1751444228590,6.2335225,149.51,149.46,2.75638784]
["bitfinex-derivatives","SOLF0:USTF0",1751444229088,6.688,149.49,149.46,9.44518784]
["bitfinex-derivatives","SOLF0:USTF0",1751444229292,6.2335225,149.51,149.48,2.75638784]
["bitfinex-derivatives","SOLF0:USTF0",1751444229492,10.85788208,149.52,149.48,2.75638784]
["bitfinex-derivatives","SOLF0:USTF0",1751444229791,6.6875,149.5,149.48,2.75638784]
["bitfinex-derivatives","SOLF0:USTF0",1751444231090,6.73091398,149.5,149.48,2.80305399]
["bitfinex-derivatives","SOLF0:USTF0",1751444231591,6.6877,149.49,149.48,0.04666615]
["bitfinex-derivatives","SOLF0:USTF0",1751444242597,4.70511816,149.5,149.48,0.04666615]
["bitfinex-derivatives","SOLF0:USTF0",1751444242598,6.73091398,149.5,149.48,0.04666615]
["bitfinex-derivatives","SOLF0:USTF0",1751444242800,6.73091398,149.5,149.49,2.75638784]
["bitfinex-derivatives","SOLF0:USTF0",1751444243798,0.04341398,149.5,149.49,2.75638784]
["bitfinex-derivatives","SOLF0:USTF0",1751444244398,6.73071398,149.5,149.49,2.75638784]
["bitfinex-derivatives","SOLF0:USTF0",1751444246804,0.04341398,149.5,149.49,2.75638784]
["bitfinex-derivatives","SOLF0:USTF0",1751444247099,211.41401117,149.55,149.49,2.75638784]
["bitfinex-derivatives","SOLF0:USTF0",1751444247299,9.48504892,149.54,149.52,2.75638784]
["bitfinex-derivatives","SOLF0:USTF0",1751444247499,6.6859,149.53,149.52,2.75638784]
["bitfinex-derivatives","SOLF0:USTF0",1751444249304,6.6864,149.52,149.51,0.04779882]
["bitfinex-derivatives","SOLF0:USTF0",1751444267117,4.87536853,149.54,149.51,0.04779882]
["bitfinex-derivatives","SOLF0:USTF0",1751444267314,6.23899107,149.56,149.53,2.75638784]
["bitfinex-derivatives","SOLF0:USTF0",1751444267614,4.71853894,149.55,149.53,9.44228784]
["bitfinex-derivatives","SOLF0:USTF0",1751444267816,4.71853894,149.56,149.53,9.44228784]
["bitfinex-derivatives","SOLF0:USTF0",1751444268020,11.12005666,149.57,149.53,9.44228784]
["bitfinex-derivatives","SOLF0:USTF0",1751444268215,4.71720579,149.56,149.54,2.75638784]
["bitfinex-derivatives","SOLF0:USTF0",1751444268420,11.12005666,149.57,149.54,2.75638784]
["bitfinex-derivatives","SOLF0:USTF0",1751444268618,6.685,149.55,149.54,2.75638784]
["bitfinex-derivatives","SOLF0:USTF0",1751444273519,6.6855,149.54,149.53,0.04265286]
["bitfinex-derivatives","SOLF0:USTF0",1751444275016,11.12005666,149.57,149.53,0.04265286]
["bitfinex-derivatives","SOLF0:USTF0",1751444275017,4.88106559,149.57,149.53,0.04265286]
["bitfinex-derivatives","SOLF0:USTF0",1751444275220,4.92316154,149.58,149.53,0.04265286]
["bitfinex-derivatives","SOLF0:USTF0",1751444275525,6.6853,149.55,149.53,0.04265286]
["bitfinex-derivatives","SOLF0:USTF0",1751444275820,11.16215261,149.58,149.53,0.04265286]
["bitfinex-derivatives","SOLF0:USTF0",1751444276022,6.6855,149.54,149.53,0.04265286]
["bitfinex-derivatives","SOLF0:USTF0",1751444276221,6.23899107,149.57,149.53,0.04265286]
["bitfinex-derivatives","SOLF0:USTF0",1751444276514,4.76547516,149.56,149.53,0.04265286]
["bitfinex-derivatives","SOLF0:USTF0",1751444276719,6.6855,149.54,149.53,0.04265286]
["bitfinex-derivatives","SOLF0:USTF0",1751444278316,0.04402251,149.55,149.53,0.04265286]
["bitfinex-derivatives","SOLF0:USTF0",1751444278519,0.04402251,149.55,149.54,2.75638784]
["bitfinex-derivatives","SOLF0:USTF0",1751444280524,0.04402251,149.55,149.54,9.44188784]
["bitfinex-derivatives","SOLF0:USTF0",1751444281424,0.04402251,149.55,149.54,2.75638784]
["bitfinex-derivatives","SOLF0:USTF0",1751444282719,0.04402251,149.55,149.54,9.44188784]
["bitfinex-derivatives","SOLF0:USTF0",1751444283820,10.70736645,149.61,149.54,9.44188784]
["bitfinex-derivatives","SOLF0:USTF0",1751444283821,6.23899107,149.62,149.57,6.6841]
["bitfinex-derivatives","SOLF0:USTF0",1751444284022,6.6831,149.6,149.59,2.75638784]
["bitfinex-derivatives","SOLF0:USTF0",1751444284728,6.6835,149.59,149.57,2.75638784]
["bitfinex-derivatives","SOLF0:USTF0",1751444285124,6.6835,149.59,149.58,0.05081867]
["bitfinex-derivatives","SOLF0:USTF0",1751444286422,11.18825917,149.62,149.58,0.05081867]
["bitfinex-derivatives","SOLF0:USTF0",1751444286622,4.80406997,149.61,149.59,2.75638784]
["bitfinex-derivatives","SOLF0:USTF0",1751444286828,6.23899107,149.62,149.58,2.80720651]
["bitfinex-derivatives","SOLF0:USTF0",1751444286829,11.18825917,149.62,149.58,2.80720651]
["bitfinex-derivatives","SOLF0:USTF0",1751444287127,9.75350128,149.61,149.58,2.80720651]
["bitfinex-derivatives","SOLF0:USTF0",1751444287428,6.23899107,149.62,149.58,0.05081867]
["bitfinex-derivatives","SOLF0:USTF0",1751444287629,4.8042398,149.61,149.58,0.05081867]
["bitfinex-derivatives","SOLF0:USTF0",1751444287928,6.683,149.6,149.58,6.73431867]
["bitfinex-derivatives","SOLF0:USTF0",1751444288520,11.48661502,149.61,149.58,6.73431867]
["bitfinex-derivatives","SOLF0:USTF0",1751444289128,6.6825,149.61,149.58,6.73431867]
["bitfinex-derivatives","SOLF0:USTF0",1751444289833,6.6828,149.6,149.58,6.73431867]
["bitfinex-derivatives","SOLF0:USTF0",1751444290034,5.4435038,149.59,149.58,6.73431867]
["bitfinex-derivatives","SOLF0:USTF0",1751444290525,12.1267038,149.59,149.58,0.05081867]
["bitfinex-derivatives","SOLF0:USTF0",1751444290927,10.30793958,149.59,149.55,2.75638784]
["bitfinex-derivatives","SOLF0:USTF0",1751444291129,12.1276038,149.58,149.55,9.44118784]
["bitfinex-derivatives","SOLF0:USTF0",1751444291439,5.4435038,149.57,149.55,9.44118784]
["bitfinex-derivatives","SOLF0:USTF0",1751444291731,6.6841,149.58,149.55,9.44118784]
["bitfinex-derivatives","SOLF0:USTF0",1751444291932,5.44344385,149.57,149.55,9.44118784]
["bitfinex-derivatives","SOLF0:USTF0",1751444292235,6.6841,149.58,149.55,9.49183446]
["bitfinex-derivatives","SOLF0:USTF0",1751444292430,12.12746335,149.57,149.55,9.49183446]
["bitfinex-derivatives","SOLF0:USTF0",1751444292631,6.6842,149.57,149.55,9.49183446]
["bitfinex-derivatives","SOLF0:USTF0",1751444293937,4.87487428,149.59,149.56,6.6843]
["bitfinex-derivatives","SOLF0:USTF0",1751444294125,5.08528788,149.63,149.57,2.75638784]
["bitfinex-derivatives","SOLF0:USTF0",1751444294126,5.44298415,149.58,149.57,2.75638784]
["bitfinex-derivatives","SOLF0:USTF0",1751444295031,4.87430622,149.6,149.57,2.75638784]
["bitfinex-derivatives","SOLF0:USTF0",1751444295231,11.23483833,149.62,149.57,2.75638784]
["bitfinex-derivatives","SOLF0:USTF0",1751444295430,4.87272043,149.61,149.57,2.75638784]
["bitfinex-derivatives","SOLF0:USTF0",1751444295633,11.55582137,149.6,149.57,9.44028784]
["bitfinex-derivatives","SOLF0:USTF0",1751444295837,4.87261607,149.61,149.57,9.44028784]
["bitfinex-derivatives","SOLF0:USTF0",1751444296033,4.87288784,149.6,149.57,9.44028784]
["bitfinex-derivatives","SOLF0:USTF0",1751444296234,4.87288784,149.61,149.57,9.44028784]
["bitfinex-derivatives","SOLF0:USTF0",1751444296434,4.87288784,149.6,149.57,9.44028784]
["bitfinex-derivatives","SOLF0:USTF0",1751444296635,4.87288784,149.61,149.58,0.04844178]
["bitfinex-derivatives","SOLF0:USTF0",1751444296835,6.23899107,149.62,149.58,0.04844178]
["bitfinex-derivatives","SOLF0:USTF0",1751444297038,4.85152451,149.61,149.58,0.04844178]
["bitfinex-derivatives","SOLF0:USTF0",1751444297333,6.6833,149.59,149.58,0.04844178]
["bitfinex-derivatives","SOLF0:USTF0",1751444299739,4.85057172,149.61,149.58,0.04844178]
["bitfinex-derivatives","SOLF0:USTF0",1751444299934,6.22783444,149.62,149.58,0.04844178]
["bitfinex-derivatives","SOLF0:USTF0",1751444300131,6.6832,149.59,149.58,0.04844178]
["bitfinex-derivatives","SOLF0:USTF0",1751444303240,11.53460255,149.59,149.58,0.04844178]
["bitfinex-derivatives","SOLF0:USTF0",1751444304242,4.85140255,149.59,149.54,2.75638784]
["bitfinex-derivatives","SOLF0:USTF0",1751444304540,4.85140255,149.58,149.54,2.75638784]
["bitfinex-derivatives","SOLF0:USTF0",1751444304746,11.43330255,149.59,149.52,9.44248784]
["bitfinex-derivatives","SOLF0:USTF0",1751444304941,4.85140255,149.58,149.52,9.44248784]
["bitfinex-derivatives","SOLF0:USTF0",1751444305142,4.85140255,149.57,149.52,9.44248784]
["bitfinex-derivatives","SOLF0:USTF0",1751444305340,6.6855,149.54,149.52,9.44248784]
["bitfinex-derivatives","SOLF0:USTF0",1751444305636,6.6855,149.54,149.52,2.75638784]
["bitfinex-derivatives","SOLF0:USTF0",1751444305841,6.73684725,149.54,149.52,2.75638784]
["bitfinex-derivatives","SOLF0:USTF0",1751444306042,6.73684725,149.54,149.52,2.80683979]
["bitfinex-derivatives","SOLF0:USTF0",1751444306246,0.05134725,149.54,149.52,2.80683979]
["bitfinex-derivatives","SOLF0:USTF0",1751444306745,0.05134725,149.54,149.53,6.6859]
["bitfinex-derivatives","SOLF0:USTF0",1751444307548,0.05134725,149.54,149.52,2.80683979]
["bitfinex-derivatives","SOLF0:USTF0",1751444308747,0.05134725,149.54,149.53,6.6859]
["bitfinex-derivatives","SOLF0:USTF0",1751444310847,0.05134725,149.54,149.52,2.80683979]
["bitfinex-derivatives","SOLF0:USTF0",1751444311340,6.73724725,149.54,149.52,2.80683979]
["bitfinex-derivatives","SOLF0:USTF0",1751444311849,6.73724725,149.54,149.52,9.49313979]
["bitfinex-derivatives","SOLF0:USTF0",1751444312548,0.05134725,149.54,149.53,6.6859]
["bitfinex-derivatives","SOLF0:USTF0",1751444319252,4.94251239,149.57,149.54,6.6855]
["bitfinex-derivatives","SOLF0:USTF0",1751444319552,6.22783444,149.58,149.56,2.75638784]
["bitfinex-derivatives","SOLF0:USTF0",1751444319743,16.47187501,149.57,149.56,2.75638784]
["bitfinex-derivatives","SOLF0:USTF0",1751444321756,6.6846,149.56,149.55,0.0426478]
["bitfinex-derivatives","SOLF0:USTF0",1751444321951,11.52981218,149.56,149.55,2.79903564]
["bitfinex-derivatives","SOLF0:USTF0",1751444327974,4.84521218,149.56,149.55,9.48413564]
["bitfinex-derivatives","SOLF0:USTF0",1751444328267,0.04982366,149.57,149.55,9.48413564]
["bitfinex-derivatives","SOLF0:USTF0",1751444328670,0.04982366,149.57,149.56,6.6846]
["bitfinex-derivatives","SOLF0:USTF0",1751444329064,2.1813,149.61,149.56,6.6846]
["bitfinex-derivatives","SOLF0:USTF0",1751444329065,10.74088167,149.61,149.56,6.6846]
["bitfinex-derivatives","SOLF0:USTF0",1751444329265,16.45031393,149.6,149.59,2.75638784]
["bitfinex-derivatives","SOLF0:USTF0",1751444330767,4.83625928,149.6,149.59,2.75638784]
["bitfinex-derivatives","SOLF0:USTF0",1751444331764,11.51905928,149.6,149.59,2.75638784]
["bitfinex-derivatives","SOLF0:USTF0",1751444332273,4.83625928,149.6,149.59,9.43968784]
["bitfinex-derivatives","SOLF0:USTF0",1751444333771,6.22783444,149.63,149.6,6.6827]
["bitfinex-derivatives","SOLF0:USTF0",1751444333972,9.23328254,149.64,149.61,2.75638784]
["bitfinex-derivatives","SOLF0:USTF0",1751444333973,4.85505052,149.62,149.61,2.75638784]
["bitfinex-derivatives","SOLF0:USTF0",1751444334476,4.85505052,149.62,149.61,9.43878784]
["bitfinex-derivatives","SOLF0:USTF0",1751444335072,6.22783444,149.65,149.61,9.43878784]
["bitfinex-derivatives","SOLF0:USTF0",1751444335376,9.81140883,149.64,149.63,2.75638784]
["bitfinex-derivatives","SOLF0:USTF0",1751444335579,9.86172216,149.64,149.63,2.75638784]
["bitfinex-derivatives","SOLF0:USTF0",1751444335768,4.90101606,149.64,149.63,2.75638784]
["bitfinex-derivatives","SOLF0:USTF0",1751444335966,9.86172157,149.64,149.63,2.75638784]
["bitfinex-derivatives","SOLF0:USTF0",1751444336167,4.90101606,149.64,149.63,2.75638784]
["bitfinex-derivatives","SOLF0:USTF0",1751444336377,11.58241606,149.64,149.63,2.75638784]
["bitfinex-derivatives","SOLF0:USTF0",1751444337570,4.90101606,149.64,149.63,2.75638784]
["bitfinex-derivatives","SOLF0:USTF0",1751444338478,0.05031333,149.64,149.63,2.75638784]
["bitfinex-derivatives","SOLF0:USTF0",1751444338679,6.6821,149.62,149.61,2.75638784]
["bitfinex-derivatives","SOLF0:USTF0",1751444339582,6.6817,149.63,149.61,2.75638784]
["bitfinex-derivatives","SOLF0:USTF0",1751444340077,6.6819,149.62,149.61,2.75638784]
["bitfinex-derivatives","SOLF0:USTF0",1751444340576,4.8847017,149.62,149.6,0.05060983]
["bitfinex-derivatives","SOLF0:USTF0",1751444340773,6.6824,149.61,149.6,0.05060983]
["bitfinex-derivatives","SOLF0:USTF0",1751444342171,6.6821,149.62,149.6,0.05060983]
["bitfinex-derivatives","SOLF0:USTF0",1751444342373,6.6821,149.62,149.61,2.75638784]
["bitfinex-derivatives","SOLF0:USTF0",1751444346676,6.6824,149.61,149.6,0.05060983]
["bitfinex-derivatives","SOLF0:USTF0",1751444348484,6.6837,149.58,149.57,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1751444348684,6.6837,149.58,149.56,2.75638784]
["bitfinex-derivatives","SOLF0:USTF0",1751444349079,6.6842,149.57,149.56,2.75638784]
["bitfinex-derivatives","SOLF0:USTF0",1751444351387,6.73142504,149.58,149.56,2.75638784]
["bitfinex-derivatives","SOLF0:USTF0",1751444351583,0.04752504,149.58,149.56,9.44098784]
["bitfinex-derivatives","SOLF0:USTF0",1751444352888,0.04752504,149.58,149.57,6.6842]
["bitfinex-derivatives","SOLF0:USTF0",1751444353789,4.4705,149.64,149.6,2.75638784]
["bitfinex-derivatives","SOLF0:USTF0",1751444354376,6.6816,149.63,149.6,9.43918784]
["bitfinex-derivatives","SOLF0:USTF0",1751444355083,6.6816,149.63,149.6,9.48400706]
["bitfinex-derivatives","SOLF0:USTF0",1751444357285,6.6822,149.62,149.6,2.80120706]
["bitfinex-derivatives","SOLF0:USTF0",1751444357485,4.91329254,149.63,149.6,2.80120706]
["bitfinex-derivatives","SOLF0:USTF0",1751444357788,9.44977285,149.64,149.6,9.48390706]
["bitfinex-derivatives","SOLF0:USTF0",1751444358088,4.91329254,149.63,149.6,9.48390706]
["bitfinex-derivatives","SOLF0:USTF0",1751444358289,6.6818,149.63,149.6,9.48390706]
["bitfinex-derivatives","SOLF0:USTF0",1751444360994,6.6818,149.63,149.61,6.6823]
["bitfinex-derivatives","SOLF0:USTF0",1751444363690,6.6812,149.64,149.62,2.75638784]
["bitfinex-derivatives","SOLF0:USTF0",1751444363889,4.92638819,149.63,149.62,2.75638784]
["bitfinex-derivatives","SOLF0:USTF0",1751444364386,4.92638819,149.63,149.62,9.43828784]
["bitfinex-derivatives","SOLF0:USTF0",1751444364694,4.97927285,149.66,149.62,9.43828784]
["bitfinex-derivatives","SOLF0:USTF0",1751444364887,6.6813,149.64,149.62,9.43828784]
["bitfinex-derivatives","SOLF0:USTF0",1751444365093,4.97927285,149.66,149.62,2.75638784]
["bitfinex-derivatives","SOLF0:USTF0",1751444365392,4.9267457,149.65,149.62,2.75638784]
["bitfinex-derivatives","SOLF0:USTF0",1751444365588,4.9267457,149.64,149.62,2.75638784]
["bitfinex-derivatives","SOLF0:USTF0",1751444365788,4.97927285,149.66,149.62,2.75638784]
["bitfinex-derivatives","SOLF0:USTF0",1751444365990,4.92674635,149.65,149.62,9.43828784]
["bitfinex-derivatives","SOLF0:USTF0",1751444366190,4.92674635,149.64,149.62,9.43828784]
["bitfinex-derivatives","SOLF0:USTF0",1751444366495,4.97927285,149.66,149.62,9.43828784]
["bitfinex-derivatives","SOLF0:USTF0",1751444366785,6.6811,149.64,149.62,9.43828784]
["bitfinex-derivatives","SOLF0:USTF0",1751444366987,4.97927285,149.66,149.62,9.43828784]
["bitfinex-derivatives","SOLF0:USTF0",1751444367191,8.48026511,149.67,149.62,9.43828784]
["bitfinex-derivatives","SOLF0:USTF0",1751444367192,4.92713035,149.65,149.62,9.43828784]
["bitfinex-derivatives","SOLF0:USTF0",1751444367395,4.92713035,149.64,149.62,9.43828784]
["bitfinex-derivatives","SOLF0:USTF0",1751444367589,6.6808,149.65,149.62,9.43828784]
["bitfinex-derivatives","SOLF0:USTF0",1751444367790,4.92796798,149.64,149.62,9.48551756]
["bitfinex-derivatives","SOLF0:USTF0",1751444367991,6.6808,149.65,149.62,9.48551756]
["bitfinex-derivatives","SOLF0:USTF0",1751444368191,11.60895832,149.64,149.62,9.48551756]
["bitfinex-derivatives","SOLF0:USTF0",1751444368392,6.6811,149.64,149.62,9.48551756]
["bitfinex-derivatives","SOLF0:USTF0",1751444369092,5.03119865,149.66,149.62,2.80361756]
["bitfinex-derivatives","SOLF0:USTF0",1751444369295,9.96112395,149.65,149.62,2.80361756]
["bitfinex-derivatives","SOLF0:USTF0",1751444369596,4.9299253,149.64,149.62,2.80361756]
["bitfinex-derivatives","SOLF0:USTF0",1751444369797,5.03119865,149.65,149.62,9.48531756]
["bitfinex-derivatives","SOLF0:USTF0",1751444369997,4.9299253,149.64,149.62,9.48531756]
["bitfinex-derivatives","SOLF0:USTF0",1751444370193,15.14625448,149.68,149.62,9.48531756]
["bitfinex-derivatives","SOLF0:USTF0",1751444370194,6.23006511,149.7,149.62,2.80361756]
["bitfinex-derivatives","SOLF0:USTF0",1751444370398,4.92953224,149.69,149.68,2.75638784]
["bitfinex-derivatives","SOLF0:USTF0",1751444371287,5.0340624,149.73,149.68,2.75638784]
["bitfinex-derivatives","SOLF0:USTF0",1751444371489,4.92620566,149.72,149.7,2.75638784]
["bitfinex-derivatives","SOLF0:USTF0",1751444371691,6.6777,149.72,149.7,2.75638784]
["bitfinex-derivatives","SOLF0:USTF0",1751444371891,6.23006511,149.74,149.7,2.75638784]
["bitfinex-derivatives","SOLF0:USTF0",1751444372091,9.97169974,149.73,149.7,2.79886828]
["bitfinex-derivatives","SOLF0:USTF0",1751444372289,6.6779,149.71,149.7,2.79886828]
["bitfinex-derivatives","SOLF0:USTF0",1751444372597,5.03480781,149.74,149.7,2.79886828]
["bitfinex-derivatives","SOLF0:USTF0",1751444372897,9.96531929,149.73,149.7,2.79886828]
["bitfinex-derivatives","SOLF0:USTF0",1751444373095,11.26949936,149.75,149.7,2.79886828]
["bitfinex-derivatives","SOLF0:USTF0",1751444373299,6.6777,149.72,149.7,2.79886828]
["bitfinex-derivatives","SOLF0:USTF0",1751444374300,6.6772,149.73,149.7,9.47696828]
["bitfinex-derivatives","SOLF0:USTF0",1751444376302,6.6775,149.72,149.7,9.47696828]
["bitfinex-derivatives","SOLF0:USTF0",1751444376498,20.6188865,149.76,149.7,0.04248044]
["bitfinex-derivatives","SOLF0:USTF0",1751444376701,2.75638784,149.73,149.7,0.04248044]
["bitfinex-derivatives","SOLF0:USTF0",1751444377001,9.80402139,149.72,149.67,2.75638784]
["bitfinex-derivatives","SOLF0:USTF0",1751444377201,4.76458714,149.71,149.67,2.75638784]
["bitfinex-derivatives","SOLF0:USTF0",1751444377803,6.6792,149.68,149.67,2.75638784]
["bitfinex-derivatives","SOLF0:USTF0",1751444378003,4.76458714,149.71,149.67,2.75638784]
["bitfinex-derivatives","SOLF0:USTF0",1751444378601,6.6792,149.68,149.67,2.75638784]
["bitfinex-derivatives","SOLF0:USTF0",1751444378803,4.76458714,149.72,149.67,2.75638784]
["bitfinex-derivatives","SOLF0:USTF0",1751444379198,6.6786,149.7,149.67,9.43578784]
["bitfinex-derivatives","SOLF0:USTF0",1751444379401,6.6786,149.7,149.69,2.75638784]
["bitfinex-derivatives","SOLF0:USTF0",1751444379602,6.678,149.71,149.69,2.75638784]
["bitfinex-derivatives","SOLF0:USTF0",1751444380304,6.678,149.71,149.69,2.80669175]
["bitfinex-derivatives","SOLF0:USTF0",1751444380492,6.678,149.71,149.69,9.48539175]
["bitfinex-derivatives","SOLF0:USTF0",1751444381601,18.3891865,149.74,149.69,9.48539175]
["bitfinex-derivatives","SOLF0:USTF0",1751444381602,6.6776,149.72,149.7,6.6783]
["bitfinex-derivatives","SOLF0:USTF0",1751444381797,6.6776,149.72,149.71,2.75638784]
["bitfinex-derivatives","SOLF0:USTF0",1751444383403,2.3551,149.74,149.71,2.75638784]
["bitfinex-derivatives","SOLF0:USTF0",1751444383404,6.6772,149.73,149.71,2.75638784]
["bitfinex-derivatives","SOLF0:USTF0",1751444383995,6.6772,149.73,149.71,9.43418784]
["bitfinex-derivatives","SOLF0:USTF0",1751444384603,6.6772,149.73,149.7,6.6782]
["bitfinex-derivatives","SOLF0:USTF0",1751444384801,6.6772,149.73,149.71,2.75638784]
["bitfinex-derivatives","SOLF0:USTF0",1751444387105,6.6769,149.74,149.71,9.43428784]
["bitfinex-derivatives","SOLF0:USTF0",1751444387601,6.6769,149.74,149.71,9.47703739]
["bitfinex-derivatives","SOLF0:USTF0",1751444388493,6.6773,149.73,149.71,0.04274955]
["bitfinex-derivatives","SOLF0:USTF0",1751444388694,4.5848,149.76,149.71,2.79913739]
["bitfinex-derivatives","SOLF0:USTF0",1751444389104,6.6775,149.72,149.71,2.79913739]
["bitfinex-derivatives","SOLF0:USTF0",1751444389306,6.6775,149.72,149.71,0.04274955]
["bitfinex-derivatives","SOLF0:USTF0",1751444390302,14.54138836,149.76,149.71,2.79913739]
["bitfinex-derivatives","SOLF0:USTF0",1751444390502,4.5848,149.76,149.73,2.75638784]
["bitfinex-derivatives","SOLF0:USTF0",1751444390697,6.6775,149.72,149.71,0.04274955]
["bitfinex-derivatives","SOLF0:USTF0",1751444394200,2.80523959,149.73,149.66,2.75638784]
["bitfinex-derivatives","SOLF0:USTF0",1751444394508,2.80523959,149.73,149.65,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1751444394509,2.75638784,149.71,149.65,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1751444394707,6.6806,149.65,149.64,2.75638784]
["bitfinex-derivatives","SOLF0:USTF0",1751444394901,4.6022,149.7,149.64,2.75638784]
["bitfinex-derivatives","SOLF0:USTF0",1751444395306,6.6802,149.66,149.64,2.75638784]
["bitfinex-derivatives","SOLF0:USTF0",1751444396212,6.6802,149.66,149.64,9.43718784]
["bitfinex-derivatives","SOLF0:USTF0",1751444398315,6.6799,149.67,149.64,9.43718784]
["bitfinex-derivatives","SOLF0:USTF0",1751444399615,6.6801,149.66,149.64,9.43718784]
["bitfinex-derivatives","SOLF0:USTF0",1751444399808,4.6022,149.7,149.64,9.43718784]
["bitfinex-derivatives","SOLF0:USTF0",1751444400510,4.6022,149.7,149.64,2.75638784]
["bitfinex-derivatives","SOLF0:USTF0",1751444400812,4.6022,149.7,149.66,2.75638784]
["bitfinex-derivatives","SOLF0:USTF0",1751444401609,2.2199,149.7,149.66,2.75638784]
["bitfinex-derivatives","SOLF0:USTF0",1751444401810,6.679,149.69,149.68,2.75638784]
["bitfinex-derivatives","SOLF0:USTF0",1751444402114,4.8419799,149.72,149.68,2.75638784]
["bitfinex-derivatives","SOLF0:USTF0",1751444402815,4.8419799,149.73,149.66,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1751444403018,4.83073376,149.73,149.67,2.75638784]
["bitfinex-derivatives","SOLF0:USTF0",1751444403213,6.6792,149.68,149.67,2.75638784]
["bitfinex-derivatives","SOLF0:USTF0",1751444405024,6.6797,149.67,149.66,48.57638784]
["bitfinex-derivatives","SOLF0:USTF0",1751444405417,6.6792,149.69,149.66,48.57638784]
["bitfinex-derivatives","SOLF0:USTF0",1751444405622,6.6792,149.69,149.68,2.75638784]
["bitfinex-derivatives","SOLF0:USTF0",1751444406216,6.6786,149.7,149.68,2.75638784]
["bitfinex-derivatives","SOLF0:USTF0",1751444406416,6.6786,149.7,149.68,6.6792]
["bitfinex-derivatives","SOLF0:USTF0",1751444406624,11.32734207,149.73,149.68,2.75638784]
["bitfinex-derivatives","SOLF0:USTF0",1751444406825,6.6792,149.69,149.68,2.75638784]
["bitfinex-derivatives","SOLF0:USTF0",1751444409324,5.08782195,149.72,149.71,6.6779]
["bitfinex-derivatives","SOLF0:USTF0",1751444409528,5.08782195,149.72,149.71,2.75638784]
["bitfinex-derivatives","SOLF0:USTF0",1751444409732,6.22735034,149.77,149.71,2.75638784]
["bitfinex-derivatives","SOLF0:USTF0",1751444410027,6.6759,149.76,149.73,2.75638784]
["bitfinex-derivatives","SOLF0:USTF0",1751444410530,6.6759,149.76,149.73,9.43338784]
["bitfinex-derivatives","SOLF0:USTF0",1751444412128,6.6759,149.76,149.75,2.75638784]
["bitfinex-derivatives","SOLF0:USTF0",1751444412324,6.22735034,149.77,149.75,2.75638784]
["bitfinex-derivatives","SOLF0:USTF0",1751444412533,6.22735034,149.79,149.75,2.75638784]
["bitfinex-derivatives","SOLF0:USTF0",1751444412724,6.22735034,149.79,149.78,2.75638784]
["bitfinex-derivatives","SOLF0:USTF0",1751444412925,12.90205034,149.79,149.78,2.75638784]
["bitfinex-derivatives","SOLF0:USTF0",1751444413230,6.22735034,149.79,149.76,2.75638784]
["bitfinex-derivatives","SOLF0:USTF0",1751444413430,12.90235034,149.78,149.76,2.75638784]
["bitfinex-derivatives","SOLF0:USTF0",1751444414330,6.675,149.78,149.76,2.75638784]
["bitfinex-derivatives","SOLF0:USTF0",1751444414823,6.675,149.78,149.75,6.6759]
["bitfinex-derivatives","SOLF0:USTF0",1751444415027,6.675,149.78,149.77,2.75638784]
["bitfinex-derivatives","SOLF0:USTF0",1751444417727,7.1083,149.82,149.74,6.6764]
["bitfinex-derivatives","SOLF0:USTF0",1751444417728,5.19164853,149.8,149.74,6.6764]
["bitfinex-derivatives","SOLF0:USTF0",1751444418026,5.19164853,149.79,149.74,9.43278784]
["bitfinex-derivatives","SOLF0:USTF0",1751444418228,5.19164853,149.78,149.74,9.43278784]
["bitfinex-derivatives","SOLF0:USTF0",1751444418430,6.6755,149.77,149.74,9.43278784]
["bitfinex-derivatives","SOLF0:USTF0",1751444419330,6.6755,149.77,149.76,2.75638784]
["bitfinex-derivatives","SOLF0:USTF0",1751444423029,11.86428655,149.78,149.71,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1751444423230,5.18938655,149.79,149.76,2.75638784]
["bitfinex-derivatives","SOLF0:USTF0",1751444424235,6.6755,149.77,149.76,2.75638784]
["bitfinex-derivatives","SOLF0:USTF0",1751444424936,5.18938655,149.78,149.76,2.75638784]
["bitfinex-derivatives","SOLF0:USTF0",1751444425232,5.18938655,149.79,149.76,2.75638784]
["bitfinex-derivatives","SOLF0:USTF0",1751444425829,6.6748,149.78,149.76,2.75638784]
["bitfinex-derivatives","SOLF0:USTF0",1751444426434,11.86388655,149.79,149.76,2.75638784]
["bitfinex-derivatives","SOLF0:USTF0",1751444426626,5.18938655,149.8,149.76,2.75638784]
["bitfinex-derivatives","SOLF0:USTF0",1751444427030,6.6745,149.79,149.78,2.75638784]
["bitfinex-derivatives","SOLF0:USTF0",1751444427431,6.6739,149.8,149.78,2.75638784]
["bitfinex-derivatives","SOLF0:USTF0",1751444427833,5.18938655,149.81,149.78,2.75638784]
["bitfinex-derivatives","SOLF0:USTF0",1751444428033,6.6739,149.8,149.78,2.75638784]
["bitfinex-derivatives","SOLF0:USTF0",1751444428236,5.18938655,149.81,149.76,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1751444428433,6.6734,149.82,149.79,2.75638784]
["bitfinex-derivatives","SOLF0:USTF0",1751444428732,5.18938655,149.85,149.81,2.75638784]
["bitfinex-derivatives","SOLF0:USTF0",1751444429132,5.18938655,149.85,149.76,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1751444429433,45.88,149.86,149.83,2.75638784]
["bitfinex-derivatives","SOLF0:USTF0",1751444429434,0.04233712,149.84,149.83,2.75638784]
["bitfinex-derivatives","SOLF0:USTF0",1751444430637,6.71443712,149.84,149.83,2.75638784]
["bitfinex-derivatives","SOLF0:USTF0",1751444433535,6.6726,149.83,149.82,0.04640783]
["bitfinex-derivatives","SOLF0:USTF0",1751444434835,6.6739,149.8,149.79,2.75638784]
["bitfinex-derivatives","SOLF0:USTF0",1751444438542,6.71936359,149.81,149.79,2.75638784]
["bitfinex-derivatives","SOLF0:USTF0",1751444438843,0.04566359,149.81,149.79,2.75638784]
["bitfinex-derivatives","SOLF0:USTF0",1751444439043,0.04566359,149.81,149.79,9.43068784]
["bitfinex-derivatives","SOLF0:USTF0",1751444440339,0.04566359,149.81,149.8,6.6739]
["bitfinex-derivatives","SOLF0:USTF0",1751444440848,2.391,149.88,149.8,2.75638784]
["bitfinex-derivatives","SOLF0:USTF0",1751444441040,2.391,149.88,149.86,2.75638784]
["bitfinex-derivatives","SOLF0:USTF0",1751444441241,2.391,149.88,149.84,2.75638784]
["bitfinex-derivatives","SOLF0:USTF0",1751444441542,6.6719,149.85,149.84,2.75638784]
["bitfinex-derivatives","SOLF0:USTF0",1751444441946,6.6714,149.86,149.84,2.75638784]
["bitfinex-derivatives","SOLF0:USTF0",1751444442249,10.18629564,149.91,149.84,2.75638784]
["bitfinex-derivatives","SOLF0:USTF0",1751444442546,10.18629564,149.91,149.86,2.75638784]
["bitfinex-derivatives","SOLF0:USTF0",1751444442744,6.6706,149.88,149.86,2.75638784]
["bitfinex-derivatives","SOLF0:USTF0",1751444443138,10.18629564,149.91,149.86,2.75638784]
["bitfinex-derivatives","SOLF0:USTF0",1751444443341,6.6708,149.87,149.86,2.75638784]
["bitfinex-derivatives","SOLF0:USTF0",1751444443847,6.6714,149.86,149.83,6.6724]
["bitfinex-derivatives","SOLF0:USTF0",1751444444043,6.6714,149.86,149.85,2.75638784]
["bitfinex-derivatives","SOLF0:USTF0",1751444450151,7.93884248,149.89,149.82,2.75638784]
["bitfinex-derivatives","SOLF0:USTF0",1751444450349,5.18245464,149.88,149.82,2.75638784]
["bitfinex-derivatives","SOLF0:USTF0",1751444450551,6.6724,149.84,149.82,2.75638784]
["bitfinex-derivatives","SOLF0:USTF0",1751444451050,9.98531452,149.87,149.82,2.75638784]
["bitfinex-derivatives","SOLF0:USTF0",1751444451250,6.6719,149.85,149.82,9.42908784]
["bitfinex-derivatives","SOLF0:USTF0",1751444452343,6.6722,149.84,149.81,6.6732]
["bitfinex-derivatives","SOLF0:USTF0",1751444452552,5.18245464,149.86,149.82,2.75638784]
["bitfinex-derivatives","SOLF0:USTF0",1751444452753,5.18245464,149.88,149.84,2.75638784]
["bitfinex-derivatives","SOLF0:USTF0",1751444453046,11.63177633,149.87,149.84,9.42828784]
["bitfinex-derivatives","SOLF0:USTF0",1751444453249,4.96256558,149.86,149.84,2.75638784]
["bitfinex-derivatives","SOLF0:USTF0",1751444453548,6.6709,149.87,149.84,2.75638784]
["bitfinex-derivatives","SOLF0:USTF0",1751444453744,4.96256558,149.86,149.84,9.42828784]
["bitfinex-derivatives","SOLF0:USTF0",1751444453943,6.6709,149.87,149.84,9.42828784]
["bitfinex-derivatives","SOLF0:USTF0",1751444454146,4.96256558,149.86,149.84,9.42828784]
["bitfinex-derivatives","SOLF0:USTF0",1751444454354,5.01664374,149.85,149.84,9.42828784]
["bitfinex-derivatives","SOLF0:USTF0",1751444455254,6.671,149.87,149.84,9.42828784]
["bitfinex-derivatives","SOLF0:USTF0",1751444455452,5.01707264,149.86,149.84,9.42828784]
["bitfinex-derivatives","SOLF0:USTF0",1751444455753,5.01707264,149.85,149.84,9.42828784]
["bitfinex-derivatives","SOLF0:USTF0",1751444456153,6.6709,149.87,149.84,9.42828784]
["bitfinex-derivatives","SOLF0:USTF0",1751444456350,5.01776009,149.86,149.84,9.42828784]
["bitfinex-derivatives","SOLF0:USTF0",1751444456549,6.19848285,149.9,149.85,2.75638784]
["bitfinex-derivatives","SOLF0:USTF0",1751444456749,15.65958347,149.89,149.85,2.75638784]
["bitfinex-derivatives","SOLF0:USTF0",1751444456948,15.65958347,149.88,149.85,2.75638784]
["bitfinex-derivatives","SOLF0:USTF0",1751444457154,15.65958347,149.87,149.85,2.75638784]
["bitfinex-derivatives","SOLF0:USTF0",1751444457352,5.01776009,149.86,149.85,2.75638784]
["bitfinex-derivatives","SOLF0:USTF0",1751444457552,5.21896272,149.89,149.85,2.75638784]
["bitfinex-derivatives","SOLF0:USTF0",1751444457850,15.66218401,149.88,149.85,2.75638784]
["bitfinex-derivatives","SOLF0:USTF0",1751444458054,22.33298401,149.87,149.85,2.75638784]
["bitfinex-derivatives","SOLF0:USTF0",1751444458253,5.01865281,149.86,149.85,2.75638784]
["bitfinex-derivatives","SOLF0:USTF0",1751444458652,11.68985281,149.86,149.85,2.75638784]
["bitfinex-derivatives","SOLF0:USTF0",1751444460452,11.68985281,149.86,149.81,2.2584]
["bitfinex-derivatives","SOLF0:USTF0",1751444460653,5.43096119,149.85,149.8,2.75638784]
["bitfinex-derivatives","SOLF0:USTF0",1751444460951,10.45115622,149.84,149.8,2.75638784]
["bitfinex-derivatives","SOLF0:USTF0",1751444461158,5.02019503,149.83,149.82,2.75638784]
["bitfinex-derivatives","SOLF0:USTF0",1751444461358,6.6723,149.84,149.82,2.75638784]
["bitfinex-derivatives","SOLF0:USTF0",1751444461852,11.90252133,149.85,149.82,2.75638784]
["bitfinex-derivatives","SOLF0:USTF0",1751444462157,5.03093591,149.84,149.82,2.75638784]
["bitfinex-derivatives","SOLF0:USTF0",1751444462453,6.6715,149.86,149.82,2.75638784]
["bitfinex-derivatives","SOLF0:USTF0",1751444462654,10.46339465,149.85,149.84,2.75638784]
["bitfinex-derivatives","SOLF0:USTF0",1751444463258,17.13509465,149.85,149.84,2.75638784]
["bitfinex-derivatives","SOLF0:USTF0",1751444463647,10.46339465,149.85,149.83,2.75638784]
["bitfinex-derivatives","SOLF0:USTF0",1751444463847,5.43365839,149.84,149.81,2.75638784]
["bitfinex-derivatives","SOLF0:USTF0",1751444464049,11.44204588,149.87,149.81,2.75638784]
["bitfinex-derivatives","SOLF0:USTF0",1751444464254,15.71002843,149.86,149.8,6.6737]
["bitfinex-derivatives","SOLF0:USTF0",1751444464559,15.71126274,149.85,149.8,9.43008784]
["bitfinex-derivatives","SOLF0:USTF0",1751444464857,10.46769971,149.84,149.8,9.43008784]
["bitfinex-derivatives","SOLF0:USTF0",1751444465058,6.6728,149.83,149.8,9.43008784]
["bitfinex-derivatives","SOLF0:USTF0",1751444465558,6.6728,149.83,149.81,6.6734]
["bitfinex-derivatives","SOLF0:USTF0",1751444465957,2.2762,149.87,149.78,2.2503]
["bitfinex-derivatives","SOLF0:USTF0",1751444465958,2.2762,149.87,149.82,9.42918784]
["bitfinex-derivatives","SOLF0:USTF0",1751444466157,15.70731906,149.86,149.82,9.42918784]
["bitfinex-derivatives","SOLF0:USTF0",1751444466357,10.46116523,149.85,149.82,9.42918784]
["bitfinex-derivatives","SOLF0:USTF0",1751444466560,6.672,149.85,149.82,9.42918784]
["bitfinex-derivatives","SOLF0:USTF0",1751444467152,6.6722,149.84,149.82,9.42918784]
["bitfinex-derivatives","SOLF0:USTF0",1751444467357,5.0154089,149.85,149.82,2.75638784]
["bitfinex-derivatives","SOLF0:USTF0",1751444467555,5.42996769,149.84,149.83,2.75638784]
["bitfinex-derivatives","SOLF0:USTF0",1751444467756,5.42996769,149.84,149.8,9.43008784]
["bitfinex-derivatives","SOLF0:USTF0",1751444467959,10.44742714,149.83,149.8,9.43008784]
["bitfinex-derivatives","SOLF0:USTF0",1751444468149,5.24938317,149.85,149.8,2.75638784]
["bitfinex-derivatives","SOLF0:USTF0",1751444468354,15.70084193,149.84,149.79,2.75638784]
["bitfinex-derivatives","SOLF0:USTF0",1751444468556,10.45145876,149.83,149.79,2.75638784]
["bitfinex-derivatives","SOLF0:USTF0",1751444468759,5.43235014,149.82,149.77,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1751444468954,8.95487069,149.83,149.77,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1751444468955,5.43235014,149.81,149.77,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1751444469150,6.6748,149.78,149.77,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1751444469361,6.19848285,149.82,149.76,2.75638784]
["bitfinex-derivatives","SOLF0:USTF0",1751444469556,6.19848285,149.82,149.73,46.38]
["bitfinex-derivatives","SOLF0:USTF0",1751444469557,2.75638784,149.79,149.73,46.38]
["bitfinex-derivatives","SOLF0:USTF0",1751444469854,2.75638784,149.79,149.7,2.75638784]
["bitfinex-derivatives","SOLF0:USTF0",1751444469855,2.75638784,149.77,149.7,2.75638784]
["bitfinex-derivatives","SOLF0:USTF0",1751444470061,52.57848285,149.77,149.7,2.75638784]
["bitfinex-derivatives","SOLF0:USTF0",1751444470262,6.6774,149.73,149.7,2.75638784]
["bitfinex-derivatives","SOLF0:USTF0",1751444470456,0.04854899,149.75,149.7,2.75638784]
["bitfinex-derivatives","SOLF0:USTF0",1751444470962,6.6773,149.73,149.7,2.75638784]
["bitfinex-derivatives","SOLF0:USTF0",1751444471154,0.04854899,149.75,149.71,6.6778]
["bitfinex-derivatives","SOLF0:USTF0",1751444471361,0.04854899,149.75,149.7,2.75638784]
["bitfinex-derivatives","SOLF0:USTF0",1751444472456,0.04854899,149.75,149.72,2.75638784]
["bitfinex-derivatives","SOLF0:USTF0",1751444472765,0.04854899,149.75,149.73,6.6769]
["bitfinex-derivatives","SOLF0:USTF0",1751444473061,0.04854899,149.75,149.74,2.75638784]
["bitfinex-derivatives","SOLF0:USTF0",1751444473256,5.07308623,149.75,149.74,2.75638784]
["bitfinex-derivatives","SOLF0:USTF0",1751444473656,5.07308623,149.75,149.69,46.38]
["bitfinex-derivatives","SOLF0:USTF0",1751444473854,11.6996977,149.74,149.72,2.75638784]
["bitfinex-derivatives","SOLF0:USTF0",1751444474058,0.04854899,149.75,149.7,2.75638784]
["bitfinex-derivatives","SOLF0:USTF0",1751444474258,5.02334685,149.74,149.7,2.75638784]
["bitfinex-derivatives","SOLF0:USTF0",1751444474457,6.677,149.74,149.7,9.43458784]
["bitfinex-derivatives","SOLF0:USTF0",1751444474660,6.677,149.74,149.7,2.75638784]
["bitfinex-derivatives","SOLF0:USTF0",1751444475556,6.677,149.74,149.71,6.6779]
["bitfinex-derivatives","SOLF0:USTF0",1751444475751,6.6774,149.73,149.7,2.75638784]
["bitfinex-derivatives","SOLF0:USTF0",1751444476359,6.6775,149.72,149.7,2.75638784]
["bitfinex-derivatives","SOLF0:USTF0",1751444476962,6.6772,149.73,149.7,2.75638784]
["bitfinex-derivatives","SOLF0:USTF0",1751444479765,6.6772,149.73,149.7,9.43468784]
["bitfinex-derivatives","SOLF0:USTF0",1751444482564,6.6768,149.74,149.71,6.6778]
["bitfinex-derivatives","SOLF0:USTF0",1751444482761,0.04854899,149.75,149.7,2.75638784]
["bitfinex-derivatives","SOLF0:USTF0",1751444483268,0.04854899,149.75,149.69,46.38]
["bitfinex-derivatives","SOLF0:USTF0",1751444483461,0.04854899,149.75,149.69,49.13638784]
["bitfinex-derivatives","SOLF0:USTF0",1751444483965,6.6772,149.73,149.7,6.6781]
["bitfinex-derivatives","SOLF0:USTF0",1751444488266,6.6772,149.73,149.69,49.13638784]
["bitfinex-derivatives","SOLF0:USTF0",1751444488267,6.6775,149.72,149.69,55.81498784]
["bitfinex-derivatives","SOLF0:USTF0",1751444488468,0.04854899,149.75,149.69,49.13638784]
["bitfinex-derivatives","SOLF0:USTF0",1751444488669,2.75638784,149.77,149.69,49.13638784]
["bitfinex-derivatives","SOLF0:USTF0",1751444488870,6.72443175,149.73,149.7,6.6783]
["bitfinex-derivatives","SOLF0:USTF0",1751444489468,6.6775,149.72,149.7,6.6783]
["bitfinex-derivatives","SOLF0:USTF0",1751444491671,6.72443175,149.73,149.71,2.75638784]
["bitfinex-derivatives","SOLF0:USTF0",1751444491867,0.04713175,149.73,149.71,2.75638784]
["bitfinex-derivatives","SOLF0:USTF0",1751444493075,6.72433175,149.73,149.71,2.75638784]
["bitfinex-derivatives","SOLF0:USTF0",1751444493266,0.04713175,149.73,149.71,9.43428784]
["bitfinex-derivatives","SOLF0:USTF0",1751444494674,6.72423175,149.73,149.71,9.43428784]
["bitfinex-derivatives","SOLF0:USTF0",1751444499584,6.72423175,149.73,149.7,6.6782]
["bitfinex-derivatives","SOLF0:USTF0",1751444499782,6.72423175,149.73,149.7,9.43458784]
["bitfinex-derivatives","SOLF0:USTF0",1751444500985,6.6779,149.71,149.7,2.75638784]
["bitfinex-derivatives","SOLF0:USTF0",1751444501186,0.04713175,149.73,149.7,2.75638784]
["bitfinex-derivatives","SOLF0:USTF0",1751444501687,0.04713175,149.73,149.7,9.43468784]
["bitfinex-derivatives","SOLF0:USTF0",1751444502787,0.04713175,149.73,149.71,6.6779]
["bitfinex-derivatives","SOLF0:USTF0",1751444503082,2.3329,149.78,149.72,2.75638784]
["bitfinex-derivatives","SOLF0:USTF0",1751444503282,2.3329,149.78,149.76,2.75638784]
["bitfinex-derivatives","SOLF0:USTF0",1751444503875,6.89499356,149.81,149.76,9.43208784]
["bitfinex-derivatives","SOLF0:USTF0",1751444504287,11.94883792,149.81,149.76,9.43208784]
["bitfinex-derivatives","SOLF0:USTF0",1751444504483,11.94883792,149.81,149.76,2.75638784]
["bitfinex-derivatives","SOLF0:USTF0",1751444504782,2.1537,149.81,149.78,2.75638784]
["bitfinex-derivatives","SOLF0:USTF0",1751444505189,8.8274,149.81,149.78,9.43118784]
["bitfinex-derivatives","SOLF0:USTF0",1751444506381,6.6737,149.81,149.78,9.43118784]
["bitfinex-derivatives","SOLF0:USTF0",1751444506588,2.3043,149.82,149.78,2.75638784]
["bitfinex-derivatives","SOLF0:USTF0",1751444506784,7.04559356,149.82,149.78,2.75638784]
["bitfinex-derivatives","SOLF0:USTF0",1751444506985,7.04559356,149.82,149.79,6.6741]
["bitfinex-derivatives","SOLF0:USTF0",1751444506986,13.71859356,149.82,149.79,6.6741]
["bitfinex-derivatives","SOLF0:USTF0",1751444507187,7.04559356,149.82,149.78,2.75638784]
["bitfinex-derivatives","SOLF0:USTF0",1751444507486,4.74129356,149.82,149.78,2.75638784]
["bitfinex-derivatives","SOLF0:USTF0",1751444507693,4.74129356,149.83,149.8,9.43008784]
["bitfinex-derivatives","SOLF0:USTF0",1751444508389,4.79849462,149.83,149.81,6.6734]
["bitfinex-derivatives","SOLF0:USTF0",1751444508589,16.52463898,149.84,149.8,2.75638784]
["bitfinex-derivatives","SOLF0:USTF0",1751444508889,6.6726,149.83,149.8,9.43008784]
["bitfinex-derivatives","SOLF0:USTF0",1751444509286,11.72624436,149.84,149.8,9.43008784]
["bitfinex-derivatives","SOLF0:USTF0",1751444509592,11.72624436,149.84,149.8,2.75638784]
["bitfinex-derivatives","SOLF0:USTF0",1751444509791,5.05384436,149.84,149.8,2.75638784]
["bitfinex-derivatives","SOLF0:USTF0",1751444509989,11.72614436,149.84,149.8,2.75638784]
["bitfinex-derivatives","SOLF0:USTF0",1751444510293,4.83048601,149.83,149.8,2.75638784]
["bitfinex-derivatives","SOLF0:USTF0",1751444510893,4.83048601,149.83,149.81,6.6732]
["bitfinex-derivatives","SOLF0:USTF0",1751444511789,9.98901789,149.84,149.81,6.6732]
["bitfinex-derivatives","SOLF0:USTF0",1751444511988,9.98939911,149.84,149.81,6.6732]
["bitfinex-derivatives","SOLF0:USTF0",1751444512391,5.15853188,149.84,149.81,6.6732]
["bitfinex-derivatives","SOLF0:USTF0",1751444512788,5.15853188,149.84,149.8,2.75638784]
["bitfinex-derivatives","SOLF0:USTF0",1751444513183,5.15853188,149.84,149.82,6.673]
["bitfinex-derivatives","SOLF0:USTF0",1751444514089,5.15853188,149.84,149.8,2.75638784]
["bitfinex-derivatives","SOLF0:USTF0",1751444514090,11.83093188,149.84,149.8,2.75638784]
["bitfinex-derivatives","SOLF0:USTF0",1751444514485,6.6724,149.84,149.8,2.75638784]
["bitfinex-derivatives","SOLF0:USTF0",1751444514686,11.83146112,149.84,149.8,2.75638784]
["bitfinex-derivatives","SOLF0:USTF0",1751444515095,11.83146112,149.84,149.81,6.6734]
["bitfinex-derivatives","SOLF0:USTF0",1751444515392,6.6724,149.84,149.8,2.75638784]
["bitfinex-derivatives","SOLF0:USTF0",1751444515592,4.91740699,149.86,149.82,2.75638784]
["bitfinex-derivatives","SOLF0:USTF0",1751444515792,4.91740699,149.86,149.83,6.6722]
["bitfinex-derivatives","SOLF0:USTF0",1751444516097,16.74746811,149.87,149.83,6.6722]
["bitfinex-derivatives","SOLF0:USTF0",1751444516395,6.671,149.87,149.83,6.6722]
["bitfinex-derivatives","SOLF0:USTF0",1751444517489,11.58331512,149.87,149.83,6.6722]
["bitfinex-derivatives","SOLF0:USTF0",1751444518396,6.671,149.87,149.83,6.6722]
["bitfinex-derivatives","SOLF0:USTF0",1751444520594,6.6713,149.86,149.82,2.75638784]
["bitfinex-derivatives","SOLF0:USTF0",1751444521397,6.6713,149.86,149.83,6.6723]
["bitfinex-derivatives","SOLF0:USTF0",1751444523901,6.6717,149.85,149.82,6.6728]
["bitfinex-derivatives","SOLF0:USTF0",1751444524201,14.67460296,149.89,149.81,2.75638784]
["bitfinex-derivatives","SOLF0:USTF0",1751444524400,6.6716,149.86,149.81,2.75638784]
["bitfinex-derivatives","SOLF0:USTF0",1751444525295,6.6716,149.86,149.83,6.6725]
["bitfinex-derivatives","SOLF0:USTF0",1751444526198,9.52481512,149.89,149.79,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1751444526199,6.6717,149.85,149.82,9.42918784]
["bitfinex-derivatives","SOLF0:USTF0",1751444526995,6.6722,149.84,149.82,9.42918784]
["bitfinex-derivatives","SOLF0:USTF0",1751444527200,2.75638784,149.87,149.79,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1751444527499,2.75638784,149.87,149.8,2.75638784]
["bitfinex-derivatives","SOLF0:USTF0",1751444527895,7.66870296,149.87,149.8,9.42998784]
["bitfinex-derivatives","SOLF0:USTF0",1751444529198,6.6726,149.83,149.8,9.42998784]
["bitfinex-derivatives","SOLF0:USTF0",1751444529804,6.6726,149.83,149.81,6.6735]
["bitfinex-derivatives","SOLF0:USTF0",1751444530197,6.6726,149.83,149.8,2.75638784]
["bitfinex-derivatives","SOLF0:USTF0",1751444530397,6.6726,149.83,149.8,9.43008784]
["bitfinex-derivatives","SOLF0:USTF0",1751444531094,15.09183276,149.87,149.8,2.75638784]
["bitfinex-derivatives","SOLF0:USTF0",1751444531495,6.6735,149.81,149.8,2.75638784]
["bitfinex-derivatives","SOLF0:USTF0",1751444532092,6.6732,149.82,149.8,2.75638784]
["bitfinex-derivatives","SOLF0:USTF0",1751444532806,12.32549371,149.87,149.8,2.75638784]
["bitfinex-derivatives","SOLF0:USTF0",1751444533699,12.32549371,149.87,149.81,6.6733]
["bitfinex-derivatives","SOLF0:USTF0",1751444534202,6.6726,149.83,149.81,6.6733]
["bitfinex-derivatives","SOLF0:USTF0",1751444534899,12.32549371,149.87,149.82,9.42938784]
["bitfinex-derivatives","SOLF0:USTF0",1751444535202,12.32549371,149.87,149.82,2.75638784]
["bitfinex-derivatives","SOLF0:USTF0",1751444535403,6.6721,149.85,149.82,2.75638784]
["bitfinex-derivatives","SOLF0:USTF0",1751444535998,6.6721,149.85,149.82,9.42938784]
["bitfinex-derivatives","SOLF0:USTF0",1751444536705,6.6722,149.84,149.81,9.42958784]
["bitfinex-derivatives","SOLF0:USTF0",1751444537502,6.6722,149.84,149.82,6.673]
["bitfinex-derivatives","SOLF0:USTF0",1751444538002,4.91231512,149.87,149.83,2.75638784]
["bitfinex-derivatives","SOLF0:USTF0",1751444538208,4.91231512,149.87,149.85,2.75638784]
["bitfinex-derivatives","SOLF0:USTF0",1751444538404,4.91231512,149.88,149.85,2.75638784]
["bitfinex-derivatives","SOLF0:USTF0",1751444538606,6.672,149.85,149.83,2.75638784]
["bitfinex-derivatives","SOLF0:USTF0",1751444539504,4.6125,149.89,149.83,2.75638784]
["bitfinex-derivatives","SOLF0:USTF0",1751444539705,7.67743087,149.88,149.81,9.42968784]
["bitfinex-derivatives","SOLF0:USTF0",1751444539906,7.67743087,149.88,149.81,2.75638784]
["bitfinex-derivatives","SOLF0:USTF0",1751444540102,6.6726,149.84,149.81,9.42968784]
["bitfinex-derivatives","SOLF0:USTF0",1751444541103,6.6726,149.83,149.81,9.42968784]
["bitfinex-derivatives","SOLF0:USTF0",1751444541504,10.14849455,149.86,149.81,9.42968784]
["bitfinex-derivatives","SOLF0:USTF0",1751444541710,6.6725,149.84,149.81,9.42968784]
["bitfinex-derivatives","SOLF0:USTF0",1751444543110,6.6725,149.84,149.82,6.6729]
["bitfinex-derivatives","SOLF0:USTF0",1751444543504,5.2027162,149.87,149.83,2.75638784]
["bitfinex-derivatives","SOLF0:USTF0",1751444543705,10.1058595,149.86,149.83,2.75638784]
["bitfinex-derivatives","SOLF0:USTF0",1751444544012,6.6716,149.86,149.83,9.42868784]
["bitfinex-derivatives","SOLF0:USTF0",1751444544204,11.8743162,149.86,149.83,9.42868784]
["bitfinex-derivatives","SOLF0:USTF0",1751444544410,5.2027162,149.87,149.83,9.42868784]
["bitfinex-derivatives","SOLF0:USTF0",1751444544709,6.19848285,149.88,149.83,9.42868784]
["bitfinex-derivatives","SOLF0:USTF0",1751444544710,16.7795893,149.86,149.83,2.75638784]
["bitfinex-derivatives","SOLF0:USTF0",1751444545008,6.6715,149.86,149.83,9.42868784]
["bitfinex-derivatives","SOLF0:USTF0",1751444545205,11.8742162,149.86,149.83,2.75638784]
["bitfinex-derivatives","SOLF0:USTF0",1751444545407,6.6715,149.86,149.83,2.75638784]
["bitfinex-derivatives","SOLF0:USTF0",1751444545813,6.19848285,149.88,149.83,9.42868784]
["bitfinex-derivatives","SOLF0:USTF0",1751444546013,10.12438878,149.87,149.83,9.42868784]
["bitfinex-derivatives","SOLF0:USTF0",1751444546311,10.12438878,149.86,149.83,9.42868784]
["bitfinex-derivatives","SOLF0:USTF0",1751444546511,11.56960144,149.85,149.83,9.42868784]
["bitfinex-derivatives","SOLF0:USTF0",1751444546711,6.6717,149.85,149.83,9.42868784]
["bitfinex-derivatives","SOLF0:USTF0",1751444547211,6.6713,149.86,149.84,6.6721]
["bitfinex-derivatives","SOLF0:USTF0",1751444547412,10.13633888,149.85,149.84,6.6721]
["bitfinex-derivatives","SOLF0:USTF0",1751444547812,10.13633888,149.85,149.83,9.42868784]
["bitfinex-derivatives","SOLF0:USTF0",1751444548112,6.6713,149.86,149.83,2.75638784]
["bitfinex-derivatives","SOLF0:USTF0",1751444548313,10.14077426,149.85,149.83,2.75638784]
["bitfinex-derivatives","SOLF0:USTF0",1751444548502,6.6713,149.86,149.84,6.6719]
["bitfinex-derivatives","SOLF0:USTF0",1751444548700,10.14451048,149.85,149.84,6.6719]
["bitfinex-derivatives","SOLF0:USTF0",1751444550113,16.81621048,149.85,149.83,9.42868784]
["bitfinex-derivatives","SOLF0:USTF0",1751444550314,8.59636495,149.87,149.83,2.75638784]
["bitfinex-derivatives","SOLF0:USTF0",1751444550514,10.13250238,149.86,149.83,2.75638784]
["bitfinex-derivatives","SOLF0:USTF0",1751444550814,10.13250238,149.85,149.84,6.672]
["bitfinex-derivatives","SOLF0:USTF0",1751444553115,6.23442128,149.88,149.85,6.6712]
["bitfinex-derivatives","SOLF0:USTF0",1751444553315,10.15935511,149.87,149.86,2.75638784]
["bitfinex-derivatives","SOLF0:USTF0",1751444553517,10.15935511,149.87,149.86,9.42758784]
["bitfinex-derivatives","SOLF0:USTF0",1751444554215,10.15935511,149.87,149.86,2.75638784]
["bitfinex-derivatives","SOLF0:USTF0",1751444555420,10.15935511,149.87,149.86,9.42758784]
["bitfinex-derivatives","SOLF0:USTF0",1751444556715,10.158254,149.87,149.86,9.42758784]
["bitfinex-derivatives","SOLF0:USTF0",1751444557114,5.23476951,149.87,149.86,9.42758784]
["bitfinex-derivatives","SOLF0:USTF0",1751444557313,10.15721837,149.87,149.86,9.42758784]
["bitfinex-derivatives","SOLF0:USTF0",1751444558926,10.15721837,149.87,149.85,2.75638784]
["bitfinex-derivatives","SOLF0:USTF0",1751444559215,4.92244886,149.86,149.85,2.75638784]
["bitfinex-derivatives","SOLF0:USTF0",1751444559423,4.92244886,149.86,149.85,9.42808784]
["bitfinex-derivatives","SOLF0:USTF0",1751444559923,6.6706,149.88,149.86,6.6711]
["bitfinex-derivatives","SOLF0:USTF0",1751444560121,10.20002376,149.87,149.86,6.6711]
["bitfinex-derivatives","SOLF0:USTF0",1751444562021,10.19928008,149.87,149.86,6.6711]
["bitfinex-derivatives","SOLF0:USTF0",1751444562720,5.25684074,149.87,149.86,6.6711]
["bitfinex-derivatives","SOLF0:USTF0",1751444562927,10.19805199,149.87,149.86,9.42748784]
["bitfinex-derivatives","SOLF0:USTF0",1751444566622,11.23826228,149.91,149.89,6.6699]
["bitfinex-derivatives","SOLF0:USTF0",1751444566827,10.21327516,149.9,149.89,6.6699]
["bitfinex-derivatives","SOLF0:USTF0",1751444567027,6.23442128,149.94,149.89,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1751444567226,4.94741817,149.93,149.89,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1751444567428,6.23442128,149.96,149.93,6.6678]
["bitfinex-derivatives","SOLF0:USTF0",1751444567629,4.94313235,149.95,149.93,6.6678]
["bitfinex-derivatives","SOLF0:USTF0",1751444567830,4.94313235,149.94,149.93,6.6678]
["bitfinex-derivatives","SOLF0:USTF0",1751444568431,4.94313235,149.95,149.93,9.42418784]
["bitfinex-derivatives","SOLF0:USTF0",1751444568635,6.6674,149.95,149.93,9.42418784]
["bitfinex-derivatives","SOLF0:USTF0",1751444569335,11.43815337,149.95,149.93,9.42418784]
["bitfinex-derivatives","SOLF0:USTF0",1751444569527,6.6677,149.94,149.92,6.6685]
["bitfinex-derivatives","SOLF0:USTF0",1751444569724,6.6677,149.94,149.91,2.75638784]
["bitfinex-derivatives","SOLF0:USTF0",1751444569927,6.6689,149.92,149.89,52.7895]
["bitfinex-derivatives","SOLF0:USTF0",1751444570127,6.6689,149.92,149.89,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1751444570535,6.6689,149.92,149.89,52.7896]
["bitfinex-derivatives","SOLF0:USTF0",1751444571438,6.6691,149.91,149.89,52.7896]
["bitfinex-derivatives","SOLF0:USTF0",1751444572732,6.6688,149.92,149.89,52.7896]
["bitfinex-derivatives","SOLF0:USTF0",1751444573037,4.8202337,149.94,149.89,52.7896]
["bitfinex-derivatives","SOLF0:USTF0",1751444573238,6.6687,149.92,149.89,52.7896]
["bitfinex-derivatives","SOLF0:USTF0",1751444573834,6.6691,149.91,149.89,52.7896]
["bitfinex-derivatives","SOLF0:USTF0",1751444574231,6.6689,149.92,149.89,52.7896]
["bitfinex-derivatives","SOLF0:USTF0",1751444574430,4.84159138,149.93,149.89,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1751444574630,2.75638784,149.92,149.89,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1751444574835,6.6699,149.89,149.85,48.85638784]
["bitfinex-derivatives","SOLF0:USTF0",1751444575137,4.84162218,149.91,149.86,6.6711]
["bitfinex-derivatives","SOLF0:USTF0",1751444575340,4.84162218,149.91,149.85,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1751444575541,6.6696,149.9,149.87,6.6706]
["bitfinex-derivatives","SOLF0:USTF0",1751444576241,6.6691,149.91,149.88,6.6703]
["bitfinex-derivatives","SOLF0:USTF0",1751444576840,6.23442128,149.93,149.9,2.75638784]
["bitfinex-derivatives","SOLF0:USTF0",1751444577245,6.23442128,149.93,149.92,6.6686]
["bitfinex-derivatives","SOLF0:USTF0",1751444577446,11.05579333,149.94,149.92,6.6686]
["bitfinex-derivatives","SOLF0:USTF0",1751444577847,6.23442128,149.94,149.92,6.6686]
["bitfinex-derivatives","SOLF0:USTF0",1751444578044,11.05486903,149.94,149.92,6.6686]
["bitfinex-derivatives","SOLF0:USTF0",1751444578353,4.81990471,149.95,149.93,6.6681]
["bitfinex-derivatives","SOLF0:USTF0",1751444578745,10.10045973,149.95,149.93,6.6681]
["bitfinex-derivatives","SOLF0:USTF0",1751444579548,10.10045973,149.96,149.94,2.75638784]
["bitfinex-derivatives","SOLF0:USTF0",1751444579751,4.81990471,149.97,149.94,2.75638784]
["bitfinex-derivatives","SOLF0:USTF0",1751444579951,10.09962718,149.96,149.94,2.75638784]
["bitfinex-derivatives","SOLF0:USTF0",1751444580252,10.09962718,149.97,149.94,2.75638784]
["bitfinex-derivatives","SOLF0:USTF0",1751444580455,4.81990471,149.98,149.94,2.75638784]
["bitfinex-derivatives","SOLF0:USTF0",1751444580654,10.10551309,149.97,149.9,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1751444580842,6.23442128,149.97,149.91,2.75638784]
["bitfinex-derivatives","SOLF0:USTF0",1751444581047,7.57629255,149.98,149.91,2.75638784]
["bitfinex-derivatives","SOLF0:USTF0",1751444581048,6.6682,149.93,149.91,2.75638784]
["bitfinex-derivatives","SOLF0:USTF0",1751444581341,10.10628911,149.95,149.91,2.75638784]
["bitfinex-derivatives","SOLF0:USTF0",1751444581543,5.2863844,149.94,149.91,2.75638784]
["bitfinex-derivatives","SOLF0:USTF0",1751444581745,16.77368911,149.95,149.92,6.6683]
["bitfinex-derivatives","SOLF0:USTF0",1751444582653,11.48730471,149.95,149.92,6.6683]
["bitfinex-derivatives","SOLF0:USTF0",1751444582853,12.00000846,149.95,149.92,6.6683]
["bitfinex-derivatives","SOLF0:USTF0",1751444583056,12.00000846,149.95,149.93,6.668]
["bitfinex-derivatives","SOLF0:USTF0",1751444583450,5.33260846,149.95,149.93,6.668]
["bitfinex-derivatives","SOLF0:USTF0",1751444583653,5.33260846,149.95,149.93,9.42438784]
["bitfinex-derivatives","SOLF0:USTF0",1751444583852,5.33193557,149.95,149.93,9.42438784]
["bitfinex-derivatives","SOLF0:USTF0",1751444584558,5.33193557,149.95,149.94,6.6677]
["bitfinex-derivatives","SOLF0:USTF0",1751444584749,5.33099187,149.96,149.94,6.6677]
["bitfinex-derivatives","SOLF0:USTF0",1751444584948,4.83720027,149.97,149.94,6.6677]
["bitfinex-derivatives","SOLF0:USTF0",1751444585254,11.50370027,149.97,149.94,6.6677]
["bitfinex-derivatives","SOLF0:USTF0",1751444585553,6.6665,149.97,149.95,6.6671]
["bitfinex-derivatives","SOLF0:USTF0",1751444585857,11.50370027,149.97,149.95,6.6671]
["bitfinex-derivatives","SOLF0:USTF0",1751444586057,6.6665,149.97,149.95,6.6671]
["bitfinex-derivatives","SOLF0:USTF0",1751444586255,10.16684079,149.96,149.9,2.75638784]
["bitfinex-derivatives","SOLF0:USTF0",1751444586459,10.16684079,149.95,149.9,2.75638784]
["bitfinex-derivatives","SOLF0:USTF0",1751444586656,16.83464079,149.94,149.91,6.6688]
["bitfinex-derivatives","SOLF0:USTF0",1751444586851,6.6678,149.94,149.91,6.6688]
["bitfinex-derivatives","SOLF0:USTF0",1751444587057,11.99872302,149.94,149.91,6.6688]
["bitfinex-derivatives","SOLF0:USTF0",1751444587255,6.6678,149.94,149.91,6.6688]
["bitfinex-derivatives","SOLF0:USTF0",1751444587454,6.6678,149.94,149.9,2.75638784]
["bitfinex-derivatives","SOLF0:USTF0",1751444587455,6.6684,149.93,149.9,2.75638784]
["bitfinex-derivatives","SOLF0:USTF0",1751444588059,6.6679,149.94,149.92,2.75638784]
["bitfinex-derivatives","SOLF0:USTF0",1751444588351,10.16812329,149.96,149.92,2.75638784]
["bitfinex-derivatives","SOLF0:USTF0",1751444588556,6.6681,149.93,149.92,2.75638784]
["bitfinex-derivatives","SOLF0:USTF0",1751444588755,19.15927985,149.96,149.9,2.75638784]
["bitfinex-derivatives","SOLF0:USTF0",1751444588953,2.75638784,149.92,149.85,48.85638784]
["bitfinex-derivatives","SOLF0:USTF0",1751444589152,16.40289201,149.91,149.85,2.75638784]
["bitfinex-derivatives","SOLF0:USTF0",1751444589462,10.16847073,149.9,149.87,0.04275837]
["bitfinex-derivatives","SOLF0:USTF0",1751444589655,5.33127046,149.89,149.87,0.04275837]
["bitfinex-derivatives","SOLF0:USTF0",1751444589859,10.22823069,149.9,149.87,0.04275837]
["bitfinex-derivatives","SOLF0:USTF0",1751444590159,4.89669,149.9,149.87,0.04275837]
["bitfinex-derivatives","SOLF0:USTF0",1751444590361,11.56639,149.9,149.87,0.04275837]
["bitfinex-derivatives","SOLF0:USTF0",1751444590557,4.89669,149.9,149.87,2.79914621]
["bitfinex-derivatives","SOLF0:USTF0",1751444590757,4.89669,149.9,149.89,2.75638784]
["bitfinex-derivatives","SOLF0:USTF0",1751444590964,0.04696363,149.9,149.89,2.75638784]
["bitfinex-derivatives","SOLF0:USTF0",1751444592971,0.04696363,149.9,149.89,9.42628784]
["bitfinex-derivatives","SOLF0:USTF0",1751444594370,0.04696363,149.9,149.89,46.44]
["bitfinex-derivatives","SOLF0:USTF0",1751444595470,0.04696363,149.9,149.89,53.1099]
["bitfinex-derivatives","SOLF0:USTF0",1751444599573,0.04696363,149.9,149.88,6.6702]
["bitfinex-derivatives","SOLF0:USTF0",1751444600768,6.71646363,149.9,149.88,6.6702]
["bitfinex-derivatives","SOLF0:USTF0",1751444600971,0.04696363,149.9,149.87,0.04275837]
["bitfinex-derivatives","SOLF0:USTF0",1751444601367,6.28138491,149.9,149.87,0.04275837]
["bitfinex-derivatives","SOLF0:USTF0",1751444601579,10.1359524,149.89,149.87,0.04275837]
["bitfinex-derivatives","SOLF0:USTF0",1751444601877,6.28138491,149.9,149.87,0.04275837]
["bitfinex-derivatives","SOLF0:USTF0",1751444602069,10.1353267,149.89,149.87,0.04275837]
["bitfinex-derivatives","SOLF0:USTF0",1751444602266,0.04696363,149.9,149.87,0.04275837]
["bitfinex-derivatives","SOLF0:USTF0",1751444602473,5.30828381,149.89,149.87,0.04275837]
["bitfinex-derivatives","SOLF0:USTF0",1751444602775,6.6702,149.89,149.87,0.04275837]
["bitfinex-derivatives","SOLF0:USTF0",1751444603176,6.71656363,149.9,149.87,9.46974621]
["bitfinex-derivatives","SOLF0:USTF0",1751444603375,5.28516604,149.89,149.87,2.79914621]
["bitfinex-derivatives","SOLF0:USTF0",1751444603576,0.04696363,149.9,149.87,2.79914621]
["bitfinex-derivatives","SOLF0:USTF0",1751444603771,5.28504267,149.89,149.88,6.6703]
["bitfinex-derivatives","SOLF0:USTF0",1751444606276,4.79381081,149.9,149.88,6.6703]
["bitfinex-derivatives","SOLF0:USTF0",1751444606679,5.28571022,149.89,149.88,6.6703]
["bitfinex-derivatives","SOLF0:USTF0",1751444610674,11.95561022,149.89,149.87,9.46974621]
["bitfinex-derivatives","SOLF0:USTF0",1751444610880,0.04696363,149.9,149.87,0.04275837]
["bitfinex-derivatives","SOLF0:USTF0",1751444611076,9.97705982,149.89,149.87,0.04275837]
["bitfinex-derivatives","SOLF0:USTF0",1751444611385,6.27056629,149.9,149.87,0.04275837]
["bitfinex-derivatives","SOLF0:USTF0",1751444611583,9.97739651,149.89,149.87,0.04275837]
["bitfinex-derivatives","SOLF0:USTF0",1751444611777,6.27056629,149.9,149.87,0.04275837]
["bitfinex-derivatives","SOLF0:USTF0",1751444611978,9.97739651,149.89,149.87,0.04275837]
["bitfinex-derivatives","SOLF0:USTF0",1751444612281,6.27056629,149.9,149.87,0.04275837]
["bitfinex-derivatives","SOLF0:USTF0",1751444612581,6.6703,149.88,149.87,0.04275837]
["bitfinex-derivatives","SOLF0:USTF0",1751444614384,11.90922399,149.88,149.87,0.04275837]
["bitfinex-derivatives","SOLF0:USTF0",1751444614686,16.64777141,149.88,149.87,0.04275837]
["bitfinex-derivatives","SOLF0:USTF0",1751444615075,6.6713,149.86,149.83,2.75638784]
["bitfinex-derivatives","SOLF0:USTF0",1751444616374,6.71700942,149.86,149.83,2.75638784]
["bitfinex-derivatives","SOLF0:USTF0",1751444616680,6.71700942,149.86,149.84,6.6721]
["bitfinex-derivatives","SOLF0:USTF0",1751444617283,6.71700942,149.86,149.83,9.42868784]
["bitfinex-derivatives","SOLF0:USTF0",1751444617483,6.6718,149.85,149.83,2.75638784]
["bitfinex-derivatives","SOLF0:USTF0",1751444617686,0.04570942,149.86,149.81,46.44]
["bitfinex-derivatives","SOLF0:USTF0",1751444617884,6.6723,149.84,149.82,6.673]
["bitfinex-derivatives","SOLF0:USTF0",1751444619883,6.6726,149.83,149.81,49.19638784]
["bitfinex-derivatives","SOLF0:USTF0",1751444620485,6.6723,149.84,149.81,49.19638784]
["bitfinex-derivatives","SOLF0:USTF0",1751444621185,6.6723,149.84,149.81,53.1132]
["bitfinex-derivatives","SOLF0:USTF0",1751444621488,6.6723,149.84,149.82,2.75638784]
["bitfinex-derivatives","SOLF0:USTF0",1751444621991,6.6723,149.84,149.82,9.42928784]
["bitfinex-derivatives","SOLF0:USTF0",1751444623085,6.6718,149.85,149.83,6.6726]
["bitfinex-derivatives","SOLF0:USTF0",1751444623292,0.04570942,149.86,149.84,2.75638784]
["bitfinex-derivatives","SOLF0:USTF0",1751444623690,0.04570942,149.86,149.81,46.44]
["bitfinex-derivatives","SOLF0:USTF0",1751444623691,0.04570942,149.86,149.83,2.75638784]
["bitfinex-derivatives","SOLF0:USTF0",1751444624686,6.6719,149.85,149.83,9.42888784]
["bitfinex-derivatives","SOLF0:USTF0",1751444626792,0.04570942,149.86,149.81,53.1132]
["bitfinex-derivatives","SOLF0:USTF0",1751444627192,0.04570942,149.86,149.81,46.44]
["bitfinex-derivatives","SOLF0:USTF0",1751444627394,6.673,149.83,149.81,46.44]
["bitfinex-derivatives","SOLF0:USTF0",1751444627896,0.04570942,149.86,149.81,46.44]
["bitfinex-derivatives","SOLF0:USTF0",1751444630187,6.6729,149.83,149.81,46.44]
["bitfinex-derivatives","SOLF0:USTF0",1751444631101,6.6723,149.84,149.81,53.1134]
["bitfinex-derivatives","SOLF0:USTF0",1751444631394,0.04570942,149.86,149.82,2.75638784]
["bitfinex-derivatives","SOLF0:USTF0",1751444631993,6.71720942,149.86,149.83,6.6723]
["bitfinex-derivatives","SOLF0:USTF0",1751444632197,0.04570942,149.86,149.81,46.44]
["bitfinex-derivatives","SOLF0:USTF0",1751444632397,6.6724,149.84,149.82,2.75638784]
["bitfinex-derivatives","SOLF0:USTF0",1751444633600,6.6724,149.84,149.82,9.42938784]
["bitfinex-derivatives","SOLF0:USTF0",1751444635500,6.6719,149.85,149.82,9.42938784]
["bitfinex-derivatives","SOLF0:USTF0",1751444635804,4.74257672,149.86,149.82,9.42938784]
["bitfinex-derivatives","SOLF0:USTF0",1751444636306,4.74257672,149.86,149.82,2.75638784]
["bitfinex-derivatives","SOLF0:USTF0",1751444636307,6.6724,149.84,149.82,2.75638784]
["bitfinex-derivatives","SOLF0:USTF0",1751444637103,6.6726,149.83,149.82,2.75638784]
["bitfinex-derivatives","SOLF0:USTF0",1751444637406,6.26931208,149.86,149.81,46.44]
["bitfinex-derivatives","SOLF0:USTF0",1751444637607,5.16853054,149.85,149.81,46.44]
["bitfinex-derivatives","SOLF0:USTF0",1751444637805,6.26931208,149.86,149.81,46.44]
["bitfinex-derivatives","SOLF0:USTF0",1751444638107,5.16853054,149.85,149.81,46.44]
["bitfinex-derivatives","SOLF0:USTF0",1751444638307,6.26931208,149.86,149.81,46.44]
["bitfinex-derivatives","SOLF0:USTF0",1751444638505,6.673,149.82,149.81,46.44]
["bitfinex-derivatives","SOLF0:USTF0",1751444641208,6.72321846,149.83,149.81,46.44]
["bitfinex-derivatives","SOLF0:USTF0",1751444641409,0.05041846,149.83,149.82,2.75638784]
["bitfinex-derivatives","SOLF0:USTF0",1751444642107,0.05041846,149.83,149.82,9.42938784]
["bitfinex-derivatives","SOLF0:USTF0",1751444642809,12.89420266,149.88,149.84,6.6719]
["bitfinex-derivatives","SOLF0:USTF0",1751444643004,5.17560078,149.87,149.81,48.6129]
["bitfinex-derivatives","SOLF0:USTF0",1751444643205,6.22360266,149.88,149.86,2.75638784]
["bitfinex-derivatives","SOLF0:USTF0",1751444643504,6.22360266,149.88,149.87,6.6708]
["bitfinex-derivatives","SOLF0:USTF0",1751444644309,12.96173499,149.91,149.87,2.75638784]
["bitfinex-derivatives","SOLF0:USTF0",1751444644605,8.2646438,149.91,149.9,2.75638784]
["bitfinex-derivatives","SOLF0:USTF0",1751444645511,5.17406123,149.92,149.9,9.42588784]
["bitfinex-derivatives","SOLF0:USTF0",1751444645709,2.3466765,149.94,149.9,6.6695]
["bitfinex-derivatives","SOLF0:USTF0",1751444645909,16.53859815,149.93,149.9,6.6695]
["bitfinex-derivatives","SOLF0:USTF0",1751444646104,5.17406123,149.92,149.9,6.6695]
["bitfinex-derivatives","SOLF0:USTF0",1751444646307,6.6684,149.93,149.9,6.6695]
["bitfinex-derivatives","SOLF0:USTF0",1751444646510,5.17280887,149.92,149.9,6.6695]
["bitfinex-derivatives","SOLF0:USTF0",1751444646708,6.6684,149.93,149.9,6.6695]
["bitfinex-derivatives","SOLF0:USTF0",1751444646909,5.17281036,149.92,149.9,6.6695]
["bitfinex-derivatives","SOLF0:USTF0",1751444647214,6.6684,149.93,149.9,6.6695]
["bitfinex-derivatives","SOLF0:USTF0",1751444647511,5.17159703,149.92,149.9,6.6695]
["bitfinex-derivatives","SOLF0:USTF0",1751444647712,9.0145765,149.94,149.9,6.6695]
["bitfinex-derivatives","SOLF0:USTF0",1751444647916,9.86542882,149.93,149.89,2.75638784]
["bitfinex-derivatives","SOLF0:USTF0",1751444648107,5.17156426,149.92,149.89,2.75638784]
["bitfinex-derivatives","SOLF0:USTF0",1751444648304,16.53382801,149.93,149.9,6.6691]
["bitfinex-derivatives","SOLF0:USTF0",1751444648504,6.6684,149.93,149.9,6.6691]
["bitfinex-derivatives","SOLF0:USTF0",1751444648709,5.2529054,149.92,149.9,6.6691]
["bitfinex-derivatives","SOLF0:USTF0",1751444648910,0.04375177,149.93,149.91,6.6687]
["bitfinex-derivatives","SOLF0:USTF0",1751444649104,5.2529054,149.92,149.91,6.6687]
["bitfinex-derivatives","SOLF0:USTF0",1751444649710,5.2529054,149.92,149.9,6.71450797]
["bitfinex-derivatives","SOLF0:USTF0",1751444649910,6.71185177,149.93,149.9,6.71450797]
["bitfinex-derivatives","SOLF0:USTF0",1751444650210,5.25195706,149.92,149.9,0.04530797]
["bitfinex-derivatives","SOLF0:USTF0",1751444650408,6.71185177,149.93,149.9,0.04530797]
["bitfinex-derivatives","SOLF0:USTF0",1751444650611,6.669,149.91,149.9,0.04530797]
["bitfinex-derivatives","SOLF0:USTF0",1751444653014,11.91911499,149.91,149.9,0.04530797]
["bitfinex-derivatives","SOLF0:USTF0",1751444654217,16.68195444,149.91,149.9,0.04530797]
["bitfinex-derivatives","SOLF0:USTF0",1751444656013,11.91911499,149.91,149.9,0.04530797]
["bitfinex-derivatives","SOLF0:USTF0",1751444656214,16.69204953,149.91,149.9,0.04530797]
["bitfinex-derivatives","SOLF0:USTF0",1751444657021,10.02304953,149.91,149.86,49.11638784]
["bitfinex-derivatives","SOLF0:USTF0",1751444657215,10.02304953,149.9,149.86,46.36]
["bitfinex-derivatives","SOLF0:USTF0",1751444657419,10.03472615,149.89,149.86,46.36]
["bitfinex-derivatives","SOLF0:USTF0",1751444657619,4.77293454,149.91,149.85,6.6716]
["bitfinex-derivatives","SOLF0:USTF0",1751444657826,10.03472615,149.9,149.84,9.42828784]
["bitfinex-derivatives","SOLF0:USTF0",1751444658116,6.671,149.87,149.84,9.42828784]
["bitfinex-derivatives","SOLF0:USTF0",1751444658818,6.671,149.87,149.85,6.6715]
["bitfinex-derivatives","SOLF0:USTF0",1751444659921,6.671,149.87,149.84,9.42838784]
["bitfinex-derivatives","SOLF0:USTF0",1751444661016,6.6717,149.85,149.84,0.04505578]
["bitfinex-derivatives","SOLF0:USTF0",1751444663112,6.6717,149.85,149.84,5.578e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751444663317,16.620176,149.85,149.84,5.578e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751444663716,19.37656384,149.85,149.84,5.578e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751444667525,14.64378015,149.85,149.84,5.578e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751444667725,19.37656384,149.85,149.84,5.578e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751444667928,14.64378015,149.85,149.84,5.578e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751444668817,6.6717,149.85,149.84,5.578e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751444670125,5.2633934,149.88,149.84,9.42854362]
["bitfinex-derivatives","SOLF0:USTF0",1751444670520,6.71820109,149.88,149.85,6.6714]
["bitfinex-derivatives","SOLF0:USTF0",1751444670917,6.6715,149.86,149.84,5.578e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751444671226,0.04770109,149.88,149.84,2.75644362]
["bitfinex-derivatives","SOLF0:USTF0",1751444671622,6.6711,149.87,149.84,9.42824362]
["bitfinex-derivatives","SOLF0:USTF0",1751444672327,6.6711,149.87,149.85,6.6716]
["bitfinex-derivatives","SOLF0:USTF0",1751444672629,6.6713,149.86,149.85,2.75638784]
["bitfinex-derivatives","SOLF0:USTF0",1751444675526,6.6717,149.85,149.84,5.578e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751444680234,11.90805691,149.85,149.84,5.578e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751444680633,16.59225143,149.85,149.84,5.578e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751444681130,16.62419715,149.85,149.84,5.578e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751444681333,11.90805691,149.85,149.84,5.578e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751444682533,16.62419715,149.85,149.84,5.578e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751444683033,62.86419715,149.85,149.84,5.578e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751444683234,65.21471471,149.85,149.84,5.578e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751444686736,6.6755,149.77,149.75,2.75638784]
["bitfinex-derivatives","SOLF0:USTF0",1751444688237,6.72291251,149.77,149.75,2.75638784]
["bitfinex-derivatives","SOLF0:USTF0",1751444689332,0.04741251,149.77,149.76,6.6757]
["bitfinex-derivatives","SOLF0:USTF0",1751444691739,0.04741251,149.77,149.75,9.43228784]
["bitfinex-derivatives","SOLF0:USTF0",1751444691941,6.72281251,149.77,149.75,9.43228784]
["bitfinex-derivatives","SOLF0:USTF0",1751444692741,6.6757,149.76,149.75,2.75638784]
["bitfinex-derivatives","SOLF0:USTF0",1751444692936,0.04741251,149.77,149.75,2.75638784]
["bitfinex-derivatives","SOLF0:USTF0",1751444693440,6.72301251,149.77,149.75,2.75638784]
["bitfinex-derivatives","SOLF0:USTF0",1751444694437,6.72301251,149.77,149.75,9.43248784]
["bitfinex-derivatives","SOLF0:USTF0",1751444695736,0.04741251,149.77,149.65,8.2222517]
["bitfinex-derivatives","SOLF0:USTF0",1751444695939,0.04741251,149.77,149.72,2.75638784]
["bitfinex-derivatives","SOLF0:USTF0",1751444696142,2.75638784,149.78,149.72,2.75638784]
["bitfinex-derivatives","SOLF0:USTF0",1751444696342,6.6766,149.75,149.72,2.75638784]
["bitfinex-derivatives","SOLF0:USTF0",1751444696644,0.04866297,149.76,149.72,2.75638784]
["bitfinex-derivatives","SOLF0:USTF0",1751444697548,6.6767,149.74,149.72,2.75638784]
["bitfinex-derivatives","SOLF0:USTF0",1751444697747,0.04866297,149.76,149.72,9.43378784]
["bitfinex-derivatives","SOLF0:USTF0",1751444698143,6.6764,149.75,149.72,9.43378784]
["bitfinex-derivatives","SOLF0:USTF0",1751444699755,6.72446297,149.76,149.74,6.6766]
["bitfinex-derivatives","SOLF0:USTF0",1751444699951,0.04866297,149.76,149.74,2.75638784]
["bitfinex-derivatives","SOLF0:USTF0",1751444700455,0.04866297,149.76,149.74,9.43258784]
["bitfinex-derivatives","SOLF0:USTF0",1751444701458,0.04866297,149.76,149.75,6.6761]
["bitfinex-derivatives","SOLF0:USTF0",1751444701660,7.14028784,149.83,149.74,2.75638784]
["bitfinex-derivatives","SOLF0:USTF0",1751444701959,6.6745,149.79,149.77,2.75638784]
["bitfinex-derivatives","SOLF0:USTF0",1751444702450,9.76280668,149.83,149.77,2.75638784]
["bitfinex-derivatives","SOLF0:USTF0",1751444702658,6.6737,149.81,149.79,2.75638784]
["bitfinex-derivatives","SOLF0:USTF0",1751444702856,6.72256151,149.81,149.79,2.75638784]
["bitfinex-derivatives","SOLF0:USTF0",1751444703858,6.6739,149.8,149.79,2.75638784]
["bitfinex-derivatives","SOLF0:USTF0",1751444705058,6.72246151,149.81,149.79,2.75638784]
["bitfinex-derivatives","SOLF0:USTF0",1751444707063,6.72246151,149.81,149.79,9.43068784]
["bitfinex-derivatives","SOLF0:USTF0",1751444708266,0.04886151,149.81,149.79,9.47285908]
["bitfinex-derivatives","SOLF0:USTF0",1751444709062,6.72256151,149.81,149.79,2.79855908]
["bitfinex-derivatives","SOLF0:USTF0",1751444709965,0.04886151,149.81,149.79,2.79855908]
["bitfinex-derivatives","SOLF0:USTF0",1751444710463,6.72256151,149.81,149.79,2.79855908]
["bitfinex-derivatives","SOLF0:USTF0",1751444711166,6.6739,149.8,149.79,2.79855908]
["bitfinex-derivatives","SOLF0:USTF0",1751444711466,6.6739,149.8,149.79,0.04217124]
["bitfinex-derivatives","SOLF0:USTF0",1751444714173,6.72246151,149.81,149.79,0.04217124]
["bitfinex-derivatives","SOLF0:USTF0",1751444714866,6.6739,149.8,149.79,0.04217124]
["bitfinex-derivatives","SOLF0:USTF0",1751444720169,20.01,149.69,149.55,16.35489762]
["bitfinex-derivatives","SOLF0:USTF0",1751444720369,2.74570761,149.59,149.51,2.74570761]
["bitfinex-derivatives","SOLF0:USTF0",1751444720672,6.6859,149.54,149.48,2.74570761]
["bitfinex-derivatives","SOLF0:USTF0",1751444720870,2.74570761,149.56,149.43,47.76]
["bitfinex-derivatives","SOLF0:USTF0",1751444721069,5.48237558,149.55,149.48,2.74570761]
["bitfinex-derivatives","SOLF0:USTF0",1751444721274,2.74570761,149.56,149.48,2.74570761]
["bitfinex-derivatives","SOLF0:USTF0",1751444721464,0.04635557,149.51,149.48,2.75471167]
["bitfinex-derivatives","SOLF0:USTF0",1751444721671,0.04635557,149.51,149.43,47.76]
["bitfinex-derivatives","SOLF0:USTF0",1751444721866,5.46718166,149.52,149.45,2.75574452]
["bitfinex-derivatives","SOLF0:USTF0",1751444722069,2.75618742,149.51,149.44,2.75618742]
["bitfinex-derivatives","SOLF0:USTF0",1751444722268,0.04885639,149.48,149.46,2.75618742]
["bitfinex-derivatives","SOLF0:USTF0",1751444722871,2.75618742,149.54,149.46,2.75618742]
["bitfinex-derivatives","SOLF0:USTF0",1751444723074,0.05113176,149.48,149.46,2.75618742]
["bitfinex-derivatives","SOLF0:USTF0",1751444723268,6.6876,149.5,149.46,2.75618742]
["bitfinex-derivatives","SOLF0:USTF0",1751444723574,2.75618742,149.54,149.46,2.75618742]
["bitfinex-derivatives","SOLF0:USTF0",1751444723776,0.04832024,149.48,149.46,4.72292531]
["bitfinex-derivatives","SOLF0:USTF0",1751444724074,6.6869,149.51,149.46,4.72292531]
["bitfinex-derivatives","SOLF0:USTF0",1751444724471,0.04800133,149.48,149.46,4.72292531]
["bitfinex-derivatives","SOLF0:USTF0",1751444724864,0.04800133,149.48,149.46,11.41152531]
["bitfinex-derivatives","SOLF0:USTF0",1751444725066,0.04800133,149.48,149.46,4.72292531]
["bitfinex-derivatives","SOLF0:USTF0",1751444725475,49.9811,149.57,149.46,4.72292531]
["bitfinex-derivatives","SOLF0:USTF0",1751444725674,49.9811,149.57,149.49,4.72292531]
["bitfinex-derivatives","SOLF0:USTF0",1751444725870,49.9811,149.57,149.44,2.3586]
["bitfinex-derivatives","SOLF0:USTF0",1751444725871,6.6865,149.52,149.48,4.72292531]
["bitfinex-derivatives","SOLF0:USTF0",1751444726878,6.72993678,149.51,149.47,4.72292531]
["bitfinex-derivatives","SOLF0:USTF0",1751444727477,6.72993678,149.51,149.48,0.04964208]
["bitfinex-derivatives","SOLF0:USTF0",1751444729086,0.04293678,149.51,149.48,0.04964208]
["bitfinex-derivatives","SOLF0:USTF0",1751444729977,6.72983678,149.51,149.48,0.04964208]
["bitfinex-derivatives","SOLF0:USTF0",1751444730275,0.04293678,149.51,149.48,0.04964208]
["bitfinex-derivatives","SOLF0:USTF0",1751444730681,6.6877,149.49,149.48,0.04964208]
["bitfinex-derivatives","SOLF0:USTF0",1751444735583,6.6893,149.46,149.43,47.78]
["bitfinex-derivatives","SOLF0:USTF0",1751444735782,6.6893,149.46,149.43,4.72292531]
["bitfinex-derivatives","SOLF0:USTF0",1751444736384,6.6888,149.47,149.43,11.41312531]
["bitfinex-derivatives","SOLF0:USTF0",1751444736989,0.0481895,149.46,149.43,11.41312531]
["bitfinex-derivatives","SOLF0:USTF0",1751444737182,0.0481895,149.46,149.43,6.6902]
["bitfinex-derivatives","SOLF0:USTF0",1751444737378,0.0481895,149.46,149.43,11.41312531]
["bitfinex-derivatives","SOLF0:USTF0",1751444737586,5.49477638,149.45,149.44,6.6899]
["bitfinex-derivatives","SOLF0:USTF0",1751444738289,5.49477638,149.45,149.43,11.45653843]
["bitfinex-derivatives","SOLF0:USTF0",1751444738484,5.49477638,149.44,149.43,11.45653843]
["bitfinex-derivatives","SOLF0:USTF0",1751444738684,0.0481895,149.46,149.43,4.76623843]
["bitfinex-derivatives","SOLF0:USTF0",1751444739287,6.6896,149.45,149.43,4.76623843]
["bitfinex-derivatives","SOLF0:USTF0",1751444739482,0.0481895,149.46,149.43,4.76623843]
["bitfinex-derivatives","SOLF0:USTF0",1751444739887,0.0481895,149.46,149.43,0.04331312]
["bitfinex-derivatives","SOLF0:USTF0",1751444740087,6.7375895,149.46,149.43,6.73341312]
["bitfinex-derivatives","SOLF0:USTF0",1751444740388,0.0481895,149.46,149.43,0.04331312]
["bitfinex-derivatives","SOLF0:USTF0",1751444740588,6.7375895,149.46,149.43,6.73361312]
["bitfinex-derivatives","SOLF0:USTF0",1751444741094,0.0481895,149.46,149.44,4.72567494]
["bitfinex-derivatives","SOLF0:USTF0",1751444741289,0.0481895,149.46,149.44,6.6899]
["bitfinex-derivatives","SOLF0:USTF0",1751444741491,5.71529021,149.45,149.44,11.41557494]
["bitfinex-derivatives","SOLF0:USTF0",1751444741793,11.07048829,149.45,149.44,11.41557494]
["bitfinex-derivatives","SOLF0:USTF0",1751444742192,11.07048829,149.45,149.44,11.41461425]
["bitfinex-derivatives","SOLF0:USTF0",1751444742490,11.07048829,149.45,149.44,6.6899]
["bitfinex-derivatives","SOLF0:USTF0",1751444742691,5.35519808,149.45,149.43,4.76834144]
["bitfinex-derivatives","SOLF0:USTF0",1751444742889,0.0481895,149.46,149.43,4.76834144]
["bitfinex-derivatives","SOLF0:USTF0",1751444742890,5.35519808,149.44,149.43,0.04331312]
["bitfinex-derivatives","SOLF0:USTF0",1751444743989,11.06588131,149.44,149.43,0.04331312]
["bitfinex-derivatives","SOLF0:USTF0",1751444744990,17.75588131,149.44,149.43,0.04331312]
["bitfinex-derivatives","SOLF0:USTF0",1751444745394,11.06588131,149.44,149.43,0.04331312]
["bitfinex-derivatives","SOLF0:USTF0",1751444745586,5.71068323,149.44,149.43,6.73371312]
["bitfinex-derivatives","SOLF0:USTF0",1751444745792,5.71068323,149.44,149.43,0.04331312]
["bitfinex-derivatives","SOLF0:USTF0",1751444746595,6.6899,149.45,149.43,0.04331312]
["bitfinex-derivatives","SOLF0:USTF0",1751444746791,0.0481895,149.46,149.44,2.75697494]
["bitfinex-derivatives","SOLF0:USTF0",1751444747397,0.0481895,149.46,149.44,9.44667494]
["bitfinex-derivatives","SOLF0:USTF0",1751444747699,0.0481895,149.46,149.44,9.44588715]
["bitfinex-derivatives","SOLF0:USTF0",1751444749099,0.0481895,149.46,149.45,6.6895]
["bitfinex-derivatives","SOLF0:USTF0",1751444749999,0.0481895,149.46,149.44,9.44598715]
["bitfinex-derivatives","SOLF0:USTF0",1751444750398,6.7374895,149.46,149.44,6.6899]
["bitfinex-derivatives","SOLF0:USTF0",1751444750593,0.0481895,149.46,149.44,6.6899]
["bitfinex-derivatives","SOLF0:USTF0",1751444750896,0.0481895,149.46,149.43,2.79986554]
["bitfinex-derivatives","SOLF0:USTF0",1751444751098,0.0481895,149.46,149.44,2.75655242]
["bitfinex-derivatives","SOLF0:USTF0",1751444751297,0.0481895,149.46,149.45,2.75566621]
["bitfinex-derivatives","SOLF0:USTF0",1751444751495,0.0481895,149.46,149.45,9.44516621]
["bitfinex-derivatives","SOLF0:USTF0",1751444752296,5.09776621,149.55,149.45,5.51133242]
["bitfinex-derivatives","SOLF0:USTF0",1751444752495,8.52510372,149.53,149.49,2.75566621]
["bitfinex-derivatives","SOLF0:USTF0",1751444752704,8.52510372,149.52,149.49,2.75566621]
["bitfinex-derivatives","SOLF0:USTF0",1751444753000,3.15345936,149.51,149.49,2.75566621]
["bitfinex-derivatives","SOLF0:USTF0",1751444753200,47.98,149.54,149.49,2.75566621]
["bitfinex-derivatives","SOLF0:USTF0",1751444753394,0.04837633,149.51,149.49,9.44316621]
["bitfinex-derivatives","SOLF0:USTF0",1751444754094,6.73527633,149.51,149.49,9.44316621]
["bitfinex-derivatives","SOLF0:USTF0",1751444754496,0.04837633,149.51,149.49,9.44316621]
["bitfinex-derivatives","SOLF0:USTF0",1751444755296,6.73547633,149.51,149.49,9.44316621]
["bitfinex-derivatives","SOLF0:USTF0",1751444756106,8.60111317,149.5,149.49,9.44316621]
["bitfinex-derivatives","SOLF0:USTF0",1751444756298,3.16454356,149.5,149.49,9.44316621]
["bitfinex-derivatives","SOLF0:USTF0",1751444756602,0.04837633,149.51,149.5,6.6873]
["bitfinex-derivatives","SOLF0:USTF0",1751444756798,8.64853217,149.51,149.5,6.6873]
["bitfinex-derivatives","SOLF0:USTF0",1751444756999,0.04837633,149.51,149.5,6.6873]
["bitfinex-derivatives","SOLF0:USTF0",1751444757194,8.66973219,149.51,149.5,6.6873]
["bitfinex-derivatives","SOLF0:USTF0",1751444757397,47.98,149.58,149.5,2.75566621]
["bitfinex-derivatives","SOLF0:USTF0",1751444757596,47.98,149.58,149.49,0.04874683]
["bitfinex-derivatives","SOLF0:USTF0",1751444757797,50.73566621,149.58,149.52,2.75566621]
["bitfinex-derivatives","SOLF0:USTF0",1751444758299,6.6858,149.54,149.52,2.75566621]
["bitfinex-derivatives","SOLF0:USTF0",1751444758693,6.6858,149.54,149.52,2.79893362]
["bitfinex-derivatives","SOLF0:USTF0",1751444759403,6.686,149.53,149.52,2.79893362]
["bitfinex-derivatives","SOLF0:USTF0",1751444760204,6.6857,149.54,149.52,9.48523362]
["bitfinex-derivatives","SOLF0:USTF0",1751444761601,6.6851,149.55,149.53,6.6859]
["bitfinex-derivatives","SOLF0:USTF0",1751444761796,47.98,149.58,149.53,6.6859]
["bitfinex-derivatives","SOLF0:USTF0",1751444762204,6.685,149.56,149.53,6.6859]
["bitfinex-derivatives","SOLF0:USTF0",1751444762605,6.6851,149.55,149.53,6.6859]
["bitfinex-derivatives","SOLF0:USTF0",1751444763496,6.6848,149.56,149.54,9.44116621]
["bitfinex-derivatives","SOLF0:USTF0",1751444763696,2.392,149.61,149.54,9.44116621]
["bitfinex-derivatives","SOLF0:USTF0",1751444763697,6.13340854,149.61,149.54,2.75566621]
["bitfinex-derivatives","SOLF0:USTF0",1751444763902,6.6826,149.61,149.59,2.75566621]
["bitfinex-derivatives","SOLF0:USTF0",1751444764107,204.0083386,149.63,149.59,2.75566621]
["bitfinex-derivatives","SOLF0:USTF0",1751444764306,204.0083386,149.63,149.61,2.75566621]
["bitfinex-derivatives","SOLF0:USTF0",1751444764506,6.13340854,149.62,149.57,2.75566621]
["bitfinex-derivatives","SOLF0:USTF0",1751444764907,6.13340854,149.62,149.59,2.75566621]
["bitfinex-derivatives","SOLF0:USTF0",1751444765604,6.6828,149.6,149.59,2.75566621]
["bitfinex-derivatives","SOLF0:USTF0",1751444766498,6.13340854,149.62,149.58,0.05051524]
["bitfinex-derivatives","SOLF0:USTF0",1751444766700,6.13340854,149.61,149.58,0.05051524]
["bitfinex-derivatives","SOLF0:USTF0",1751444766908,6.13340854,149.62,149.59,2.75566621]
["bitfinex-derivatives","SOLF0:USTF0",1751444767103,6.6828,149.6,149.59,2.75566621]
["bitfinex-derivatives","SOLF0:USTF0",1751444767406,761.03176152,149.6,149.42,8.11073519]
["bitfinex-derivatives","SOLF0:USTF0",1751444767610,2.75176152,149.57,149.49,2.75176152]
["bitfinex-derivatives","SOLF0:USTF0",1751444767803,184.66,149.57,149.51,2.75176152]
["bitfinex-derivatives","SOLF0:USTF0",1751444768004,6.13340854,149.55,149.51,2.75176152]
["bitfinex-derivatives","SOLF0:USTF0",1751444768309,6.13340854,149.56,149.51,2.75176152]
["bitfinex-derivatives","SOLF0:USTF0",1751444768509,202.64601874,149.59,149.51,2.75176152]
["bitfinex-derivatives","SOLF0:USTF0",1751444768510,6.13340854,149.57,149.51,2.75176152]
["bitfinex-derivatives","SOLF0:USTF0",1751444768700,6.13340854,149.57,149.52,0.04499197]
["bitfinex-derivatives","SOLF0:USTF0",1751444768903,4.39482402,149.56,149.52,0.04499197]
["bitfinex-derivatives","SOLF0:USTF0",1751444769107,6.686,149.53,149.52,0.04499197]
["bitfinex-derivatives","SOLF0:USTF0",1751444771307,2.44522194,149.57,149.52,0.04499197]
["bitfinex-derivatives","SOLF0:USTF0",1751444771505,2.3527,149.59,149.53,2.75361185]
["bitfinex-derivatives","SOLF0:USTF0",1751444771701,9.12881526,149.58,149.55,2.75361185]
["bitfinex-derivatives","SOLF0:USTF0",1751444771902,2.3527,149.59,149.55,2.75361185]
["bitfinex-derivatives","SOLF0:USTF0",1751444772112,2.3527,149.59,149.55,2.80032002]
["bitfinex-derivatives","SOLF0:USTF0",1751444773212,4.79661139,149.59,149.55,2.80032002]
["bitfinex-derivatives","SOLF0:USTF0",1751444773513,6.6845,149.57,149.55,2.80032002]
["bitfinex-derivatives","SOLF0:USTF0",1751444774510,6.6846,149.56,149.55,0.04670817]
["bitfinex-derivatives","SOLF0:USTF0",1751444775912,6.6864,149.52,149.49,2.75361185]
["bitfinex-derivatives","SOLF0:USTF0",1751444776113,2.79648718,149.57,149.49,2.75361185]
["bitfinex-derivatives","SOLF0:USTF0",1751444776114,0.04287533,149.57,149.49,2.75361185]
["bitfinex-derivatives","SOLF0:USTF0",1751444776318,2.75361185,149.57,149.51,2.75361185]
["bitfinex-derivatives","SOLF0:USTF0",1751444777115,0.04533423,149.55,149.51,2.75361185]
["bitfinex-derivatives","SOLF0:USTF0",1751444777315,6.6864,149.52,149.51,2.75361185]
["bitfinex-derivatives","SOLF0:USTF0",1751444777516,0.04533423,149.55,149.51,2.75361185]
["bitfinex-derivatives","SOLF0:USTF0",1751444778016,6.6862,149.53,149.51,2.75361185]
["bitfinex-derivatives","SOLF0:USTF0",1751444778508,6.6862,149.53,149.51,9.44041185]
["bitfinex-derivatives","SOLF0:USTF0",1751444779116,6.6862,149.53,149.51,2.75361185]
["bitfinex-derivatives","SOLF0:USTF0",1751444780517,6.6864,149.52,149.51,2.75361185]
["bitfinex-derivatives","SOLF0:USTF0",1751444781213,6.6862,149.53,149.51,2.75361185]
["bitfinex-derivatives","SOLF0:USTF0",1751444782517,6.6862,149.53,149.51,2.79685072]
["bitfinex-derivatives","SOLF0:USTF0",1751444782916,6.6864,149.52,149.51,0.04323887]
["bitfinex-derivatives","SOLF0:USTF0",1751444791327,6.6862,149.53,149.51,0.04323887]
["bitfinex-derivatives","SOLF0:USTF0",1751444791527,0.04533423,149.55,149.51,0.04323887]
["bitfinex-derivatives","SOLF0:USTF0",1751444792525,6.6864,149.52,149.51,0.04323887]
["bitfinex-derivatives","SOLF0:USTF0",1751444792921,6.6861,149.53,149.51,0.04323887]
["bitfinex-derivatives","SOLF0:USTF0",1751444793521,6.6861,149.53,149.51,2.79685072]
["bitfinex-derivatives","SOLF0:USTF0",1751444795317,6.6861,149.53,149.51,0.04323887]
["bitfinex-derivatives","SOLF0:USTF0",1751444795522,6.6861,149.53,149.51,2.79685072]
["bitfinex-derivatives","SOLF0:USTF0",1751444796531,0.04533423,149.55,149.51,2.79685072]
["bitfinex-derivatives","SOLF0:USTF0",1751444797130,6.6859,149.54,149.51,9.48335072]
["bitfinex-derivatives","SOLF0:USTF0",1751444797424,6.6859,149.54,149.52,6.6863]
["bitfinex-derivatives","SOLF0:USTF0",1751444797824,6.6859,149.54,149.51,2.79685072]
["bitfinex-derivatives","SOLF0:USTF0",1751444798130,6.686,149.53,149.52,2.75361185]
["bitfinex-derivatives","SOLF0:USTF0",1751444799228,6.6857,149.54,149.52,2.75361185]
["bitfinex-derivatives","SOLF0:USTF0",1751444799431,6.6857,149.54,149.52,9.44001185]
["bitfinex-derivatives","SOLF0:USTF0",1751444801333,6.6857,149.54,149.52,6.6864]
["bitfinex-derivatives","SOLF0:USTF0",1751444801535,6.6857,149.54,149.52,9.44001185]
["bitfinex-derivatives","SOLF0:USTF0",1751444804132,6.6857,149.54,149.52,2.75361185]
["bitfinex-derivatives","SOLF0:USTF0",1751444804435,6.6859,149.53,149.52,2.75361185]
["bitfinex-derivatives","SOLF0:USTF0",1751444806033,6.6858,149.54,149.52,2.75361185]
["bitfinex-derivatives","SOLF0:USTF0",1751444807237,6.6858,149.54,149.52,9.44001185]
["bitfinex-derivatives","SOLF0:USTF0",1751444807835,0.04533423,149.55,149.52,2.75361185]
["bitfinex-derivatives","SOLF0:USTF0",1751444808339,6.73063423,149.55,149.53,6.6859]
["bitfinex-derivatives","SOLF0:USTF0",1751444809736,0.04533423,149.55,149.53,6.6859]
["bitfinex-derivatives","SOLF0:USTF0",1751444809941,0.04533423,149.55,149.54,9.43911185]
["bitfinex-derivatives","SOLF0:USTF0",1751444810538,0.04533423,149.55,149.52,2.2264]
["bitfinex-derivatives","SOLF0:USTF0",1751444810736,0.04533423,149.55,149.53,2.75361185]
["bitfinex-derivatives","SOLF0:USTF0",1751444811143,0.04533423,149.55,149.54,6.6855]
["bitfinex-derivatives","SOLF0:USTF0",1751444811538,0.04533423,149.55,149.53,9.43941185]
["bitfinex-derivatives","SOLF0:USTF0",1751444811738,0.04533423,149.55,149.53,2.75361185]
["bitfinex-derivatives","SOLF0:USTF0",1751444812038,0.04533423,149.55,149.51,9.48325072]
["bitfinex-derivatives","SOLF0:USTF0",1751444812336,6.6857,149.54,149.51,9.48325072]
["bitfinex-derivatives","SOLF0:USTF0",1751444813436,6.6857,149.54,149.52,6.6863]
["bitfinex-derivatives","SOLF0:USTF0",1751444813637,6.6861,149.53,149.51,2.79685072]
["bitfinex-derivatives","SOLF0:USTF0",1751444813836,6.6861,149.53,149.51,0.04323887]
["bitfinex-derivatives","SOLF0:USTF0",1751444814042,6.6861,149.53,149.51,2.79685072]
["bitfinex-derivatives","SOLF0:USTF0",1751444814645,6.6861,149.53,149.51,9.48345072]
["bitfinex-derivatives","SOLF0:USTF0",1751444814839,6.6856,149.54,149.51,2.79685072]
["bitfinex-derivatives","SOLF0:USTF0",1751444815032,6.6856,149.54,149.51,0.04323887]
["bitfinex-derivatives","SOLF0:USTF0",1751444815235,6.6856,149.54,149.52,9.44001185]
["bitfinex-derivatives","SOLF0:USTF0",1751444815644,6.6856,149.54,149.52,6.6864]
["bitfinex-derivatives","SOLF0:USTF0",1751444815944,0.04533423,149.55,149.52,2.75361185]
["bitfinex-derivatives","SOLF0:USTF0",1751444816942,0.04533423,149.55,149.51,0.04323887]
["bitfinex-derivatives","SOLF0:USTF0",1751444817244,6.6864,149.52,149.51,0.04323887]
["bitfinex-derivatives","SOLF0:USTF0",1751444818945,6.6864,149.52,149.51,2.79685072]
["bitfinex-derivatives","SOLF0:USTF0",1751444821950,6.6862,149.53,149.51,2.79685072]
["bitfinex-derivatives","SOLF0:USTF0",1751444822946,6.6857,149.54,149.51,9.48365072]
["bitfinex-derivatives","SOLF0:USTF0",1751444823453,0.04533423,149.55,149.51,9.48365072]
["bitfinex-derivatives","SOLF0:USTF0",1751444823653,0.04533423,149.55,149.51,0.04323887]
["bitfinex-derivatives","SOLF0:USTF0",1751444824054,6.6864,149.52,149.51,0.04323887]
["bitfinex-derivatives","SOLF0:USTF0",1751444824453,9.00639693,149.54,149.47,2.75361185]
["bitfinex-derivatives","SOLF0:USTF0",1751444824659,6.688,149.49,149.46,9.44241185]
["bitfinex-derivatives","SOLF0:USTF0",1751444825356,8.7119119,149.52,149.46,9.44241185]
["bitfinex-derivatives","SOLF0:USTF0",1751444826057,6.688,149.49,149.46,9.44241185]
["bitfinex-derivatives","SOLF0:USTF0",1751444827059,11.0204119,149.53,149.48,2.75361185]
["bitfinex-derivatives","SOLF0:USTF0",1751444827653,11.0204119,149.53,149.48,9.44161185]
["bitfinex-derivatives","SOLF0:USTF0",1751444828659,11.0204119,149.53,149.49,6.6876]
["bitfinex-derivatives","SOLF0:USTF0",1751444828861,2.3085,149.53,149.49,2.75361185]
["bitfinex-derivatives","SOLF0:USTF0",1751444829353,6.6871,149.51,149.49,2.75361185]
["bitfinex-derivatives","SOLF0:USTF0",1751444832162,6.6873,149.5,149.49,2.75361185]
["bitfinex-derivatives","SOLF0:USTF0",1751444832460,0.04408678,149.51,149.49,2.75361185]
["bitfinex-derivatives","SOLF0:USTF0",1751444833260,6.73118678,149.51,149.49,2.75361185]
["bitfinex-derivatives","SOLF0:USTF0",1751444833660,6.73118678,149.51,149.48,6.688]
["bitfinex-derivatives","SOLF0:USTF0",1751444833960,6.6873,149.5,149.48,9.44161185]
["bitfinex-derivatives","SOLF0:USTF0",1751444834462,6.6873,149.5,149.48,2.75361185]
["bitfinex-derivatives","SOLF0:USTF0",1751444835262,6.6877,149.49,149.48,2.75361185]
["bitfinex-derivatives","SOLF0:USTF0",1751444836559,6.6877,149.49,149.44,48.68]
["bitfinex-derivatives","SOLF0:USTF0",1751444836863,6.6877,149.49,149.46,2.75361185]
["bitfinex-derivatives","SOLF0:USTF0",1751444837062,0.04673481,149.48,149.46,9.44241185]
["bitfinex-derivatives","SOLF0:USTF0",1751444837262,6.73513481,149.48,149.46,2.75361185]
["bitfinex-derivatives","SOLF0:USTF0",1751444837856,6.6886,149.47,149.45,6.6893]
["bitfinex-derivatives","SOLF0:USTF0",1751444838057,6.6886,149.47,149.45,9.44291185]
["bitfinex-derivatives","SOLF0:USTF0",1751444844666,6.6891,149.46,149.45,2.75361185]
["bitfinex-derivatives","SOLF0:USTF0",1751444845768,6.6889,149.47,149.45,2.75361185]
["bitfinex-derivatives","SOLF0:USTF0",1751444845961,0.04673481,149.48,149.45,2.75361185]
["bitfinex-derivatives","SOLF0:USTF0",1751444846562,6.6889,149.47,149.45,2.75361185]
["bitfinex-derivatives","SOLF0:USTF0",1751444847371,6.6893,149.46,149.44,51.43361185]
["bitfinex-derivatives","SOLF0:USTF0",1751444848069,6.6895,149.45,149.44,51.43361185]
["bitfinex-derivatives","SOLF0:USTF0",1751444848266,0.04673481,149.48,149.42,9.44421185]
["bitfinex-derivatives","SOLF0:USTF0",1751444848465,6.6898,149.45,149.42,9.44421185]
["bitfinex-derivatives","SOLF0:USTF0",1751444848870,6.73976979,149.45,149.42,9.44421185]
["bitfinex-derivatives","SOLF0:USTF0",1751444850072,6.69,149.44,149.42,9.44421185]
["bitfinex-derivatives","SOLF0:USTF0",1751444850264,0.04996979,149.45,149.42,9.44421185]
["bitfinex-derivatives","SOLF0:USTF0",1751444851265,6.73966979,149.45,149.42,9.44421185]
["bitfinex-derivatives","SOLF0:USTF0",1751444852773,0.04996979,149.45,149.44,2.75361185]
["bitfinex-derivatives","SOLF0:USTF0",1751444854275,6.73946979,149.45,149.44,2.75361185]
["bitfinex-derivatives","SOLF0:USTF0",1751444855374,0.04996979,149.45,149.44,2.75361185]
["bitfinex-derivatives","SOLF0:USTF0",1751444856675,0.04996979,149.45,149.44,9.44361185]
["bitfinex-derivatives","SOLF0:USTF0",1751444864772,6.6879,149.49,149.46,6.6888]
["bitfinex-derivatives","SOLF0:USTF0",1751444864978,6.6879,149.49,149.46,2.75361185]
["bitfinex-derivatives","SOLF0:USTF0",1751444865381,6.6879,149.49,149.46,9.44231185]
["bitfinex-derivatives","SOLF0:USTF0",1751444865583,6.6879,149.49,149.46,2.75361185]
["bitfinex-derivatives","SOLF0:USTF0",1751444866177,6.73448078,149.49,149.46,2.75361185]
["bitfinex-derivatives","SOLF0:USTF0",1751444866583,6.73448078,149.49,149.47,6.6886]
["bitfinex-derivatives","SOLF0:USTF0",1751444866785,6.73448078,149.49,149.46,2.75361185]
["bitfinex-derivatives","SOLF0:USTF0",1751444867472,0.04658078,149.49,149.46,2.75361185]
["bitfinex-derivatives","SOLF0:USTF0",1751444867678,0.04658078,149.49,149.48,2.75361185]
["bitfinex-derivatives","SOLF0:USTF0",1751444868683,0.04658078,149.49,149.48,9.44181185]
["bitfinex-derivatives","SOLF0:USTF0",1751444870683,0.04658078,149.49,149.48,2.75361185]
["bitfinex-derivatives","SOLF0:USTF0",1751444872587,6.73428078,149.49,149.48,2.75361185]
["bitfinex-derivatives","SOLF0:USTF0",1751444873287,6.6884,149.48,149.46,2.75361185]
["bitfinex-derivatives","SOLF0:USTF0",1751444876304,6.6886,149.47,149.46,2.75361185]
["bitfinex-derivatives","SOLF0:USTF0",1751444883807,6.6886,149.47,149.46,1.76366314]
["bitfinex-derivatives","SOLF0:USTF0",1751444887708,6.6886,149.47,149.45,6.6895]
["bitfinex-derivatives","SOLF0:USTF0",1751444887906,6.6885,149.48,149.46,1.76366314]
["bitfinex-derivatives","SOLF0:USTF0",1751444888106,6.6885,149.48,149.47,1.76366314]
["bitfinex-derivatives","SOLF0:USTF0",1751444890707,6.689,149.47,149.44,54.2098]
["bitfinex-derivatives","SOLF0:USTF0",1751444890908,6.689,149.47,149.46,1.76366314]
["bitfinex-derivatives","SOLF0:USTF0",1751444893105,6.6884,149.48,149.46,1.76366314]
["bitfinex-derivatives","SOLF0:USTF0",1751444893313,6.6884,149.48,149.47,1.76366314]
["bitfinex-derivatives","SOLF0:USTF0",1751444894914,0.04658078,149.49,149.47,1.76366314]
["bitfinex-derivatives","SOLF0:USTF0",1751444895116,0.04658078,149.49,149.48,1.76366314]
["bitfinex-derivatives","SOLF0:USTF0",1751444895304,0.04658078,149.49,149.48,8.45186314]
["bitfinex-derivatives","SOLF0:USTF0",1751444897917,0.04658078,149.49,149.48,1.76366314]
["bitfinex-derivatives","SOLF0:USTF0",1751444898614,0.04658078,149.49,149.48,8.45186314]
["bitfinex-derivatives","SOLF0:USTF0",1751444899714,4.62703922,149.52,149.48,1.76366314]
["bitfinex-derivatives","SOLF0:USTF0",1751444899914,6.25541022,149.56,149.51,1.76366314]
["bitfinex-derivatives","SOLF0:USTF0",1751444900114,7.05908212,149.55,149.51,6.6864]
["bitfinex-derivatives","SOLF0:USTF0",1751444900321,2.43237709,149.56,149.54,1.76366314]
["bitfinex-derivatives","SOLF0:USTF0",1751444900619,7.05641069,149.55,149.51,6.6867]
["bitfinex-derivatives","SOLF0:USTF0",1751444900817,2.432407,149.56,149.54,1.76366314]
["bitfinex-derivatives","SOLF0:USTF0",1751444901121,6.25541022,149.57,149.54,1.76366314]
["bitfinex-derivatives","SOLF0:USTF0",1751444901420,2.43235644,149.57,149.54,1.76366314]
["bitfinex-derivatives","SOLF0:USTF0",1751444901619,6.6851,149.55,149.54,1.76366314]
["bitfinex-derivatives","SOLF0:USTF0",1751444905013,1.76366314,149.55,149.52,0.05032796]
["bitfinex-derivatives","SOLF0:USTF0",1751444905821,6.6859,149.53,149.52,0.05032796]
["bitfinex-derivatives","SOLF0:USTF0",1751444906016,6.6859,149.53,149.52,1.8139911]
["bitfinex-derivatives","SOLF0:USTF0",1751444906422,6.6858,149.54,149.52,1.8139911]
["bitfinex-derivatives","SOLF0:USTF0",1751444906628,6.6858,149.54,149.53,1.76366314]
["bitfinex-derivatives","SOLF0:USTF0",1751444906927,6.6858,149.54,149.52,0.05032796]
["bitfinex-derivatives","SOLF0:USTF0",1751444907124,6.6858,149.54,149.53,1.76366314]
["bitfinex-derivatives","SOLF0:USTF0",1751444907914,6.6858,149.54,149.52,0.05032796]
["bitfinex-derivatives","SOLF0:USTF0",1751444908520,6.6859,149.53,149.52,0.05032796]
["bitfinex-derivatives","SOLF0:USTF0",1751444910426,11.42971808,149.58,149.52,0.05032796]
["bitfinex-derivatives","SOLF0:USTF0",1751444910427,6.6856,149.54,149.52,0.05032796]
["bitfinex-derivatives","SOLF0:USTF0",1751444910628,4.68692202,149.57,149.52,0.05032796]
["bitfinex-derivatives","SOLF0:USTF0",1751444910825,6.6859,149.54,149.52,0.05032796]
["bitfinex-derivatives","SOLF0:USTF0",1751444911723,4.6865424,149.57,149.52,0.05032796]
["bitfinex-derivatives","SOLF0:USTF0",1751444911924,4.6865424,149.57,149.53,2.75381439]
["bitfinex-derivatives","SOLF0:USTF0",1751444912619,4.67521068,149.58,149.55,2.75381439]
["bitfinex-derivatives","SOLF0:USTF0",1751444913128,6.6844,149.57,149.55,2.75381439]
["bitfinex-derivatives","SOLF0:USTF0",1751444913330,6.6844,149.57,149.55,2.80454838]
["bitfinex-derivatives","SOLF0:USTF0",1751444913530,4.67439605,149.59,149.55,2.80454838]
["bitfinex-derivatives","SOLF0:USTF0",1751444914229,49.1788,149.6,149.55,2.80454838]
["bitfinex-derivatives","SOLF0:USTF0",1751444915727,6.6846,149.56,149.55,2.80454838]
["bitfinex-derivatives","SOLF0:USTF0",1751444927633,6.7338964,149.57,149.55,2.80454838]
["bitfinex-derivatives","SOLF0:USTF0",1751444927838,0.0495964,149.57,149.55,2.80454838]
["bitfinex-derivatives","SOLF0:USTF0",1751444928238,0.0495964,149.57,149.55,9.48954838]
["bitfinex-derivatives","SOLF0:USTF0",1751444928838,6.7337964,149.57,149.55,2.80454838]
["bitfinex-derivatives","SOLF0:USTF0",1751444929739,6.7337964,149.57,149.56,1.76147316]
["bitfinex-derivatives","SOLF0:USTF0",1751444931836,6.7337964,149.57,149.55,2.8030419]
["bitfinex-derivatives","SOLF0:USTF0",1751444934142,0.0495964,149.57,149.55,2.8030419]
["bitfinex-derivatives","SOLF0:USTF0",1751444934545,6.7339964,149.57,149.55,2.8030419]
["bitfinex-derivatives","SOLF0:USTF0",1751444937048,6.6846,149.56,149.55,2.8030419]
["bitfinex-derivatives","SOLF0:USTF0",1751444938047,6.7339964,149.57,149.55,2.8030419]
["bitfinex-derivatives","SOLF0:USTF0",1751444938342,0.0495964,149.57,149.55,2.8030419]
["bitfinex-derivatives","SOLF0:USTF0",1751444939141,4.73372383,149.59,149.55,2.8030419]
["bitfinex-derivatives","SOLF0:USTF0",1751444939339,7.17225113,149.62,149.58,2.75230791]
["bitfinex-derivatives","SOLF0:USTF0",1751444939546,4.73372383,149.61,149.58,2.75230791]
["bitfinex-derivatives","SOLF0:USTF0",1751444939738,4.73372383,149.6,149.58,2.75230791]
["bitfinex-derivatives","SOLF0:USTF0",1751444939947,4.73372383,149.61,149.58,2.75230791]
["bitfinex-derivatives","SOLF0:USTF0",1751444940146,6.6829,149.6,149.58,2.75230791]
["bitfinex-derivatives","SOLF0:USTF0",1751444940347,6.6829,149.6,149.58,2.79509146]
["bitfinex-derivatives","SOLF0:USTF0",1751444942645,6.6824,149.61,149.58,9.47859146]
["bitfinex-derivatives","SOLF0:USTF0",1751444944348,6.6821,149.62,149.58,2.79509146]
["bitfinex-derivatives","SOLF0:USTF0",1751444944652,4.75907687,149.61,149.59,2.75230791]
["bitfinex-derivatives","SOLF0:USTF0",1751444944847,2.44428275,149.63,149.59,2.75230791]
["bitfinex-derivatives","SOLF0:USTF0",1751444945047,4.75907851,149.62,149.59,2.75230791]
["bitfinex-derivatives","SOLF0:USTF0",1751444945249,4.75907851,149.61,149.59,2.75230791]
["bitfinex-derivatives","SOLF0:USTF0",1751444945447,2.44428275,149.63,149.59,9.43560791]
["bitfinex-derivatives","SOLF0:USTF0",1751444945649,4.75912119,149.62,149.59,9.43560791]
["bitfinex-derivatives","SOLF0:USTF0",1751444945852,2.44428275,149.63,149.59,9.43560791]
["bitfinex-derivatives","SOLF0:USTF0",1751444946048,11.44105138,149.62,149.59,9.43560791]
["bitfinex-derivatives","SOLF0:USTF0",1751444946356,8.68331566,149.63,149.58,0.04278355]
["bitfinex-derivatives","SOLF0:USTF0",1751444946652,6.6833,149.59,149.58,0.04278355]
["bitfinex-derivatives","SOLF0:USTF0",1751444947350,11.45318491,149.59,149.58,0.04278355]
["bitfinex-derivatives","SOLF0:USTF0",1751444949254,6.6833,149.59,149.58,0.04278355]
["bitfinex-derivatives","SOLF0:USTF0",1751444949750,11.45359575,149.59,149.58,0.04278355]
["bitfinex-derivatives","SOLF0:USTF0",1751444950548,6.6833,149.59,149.58,0.04278355]
["bitfinex-derivatives","SOLF0:USTF0",1751444950750,11.45387332,149.59,149.58,0.04278355]
["bitfinex-derivatives","SOLF0:USTF0",1751444950950,6.6833,149.59,149.58,0.04278355]
["bitfinex-derivatives","SOLF0:USTF0",1751444951154,11.45387267,149.59,149.58,0.04278355]
["bitfinex-derivatives","SOLF0:USTF0",1751444953753,13.21557448,149.59,149.58,0.04278355]
["bitfinex-derivatives","SOLF0:USTF0",1751444954158,11.45387267,149.59,149.58,0.04278355]
["bitfinex-derivatives","SOLF0:USTF0",1751444957158,13.21557448,149.59,149.58,0.04278355]
["bitfinex-derivatives","SOLF0:USTF0",1751444957362,8.97232773,149.59,149.53,1.76170181]
["bitfinex-derivatives","SOLF0:USTF0",1751444957556,1.76170181,149.57,149.53,1.76170181]
["bitfinex-derivatives","SOLF0:USTF0",1751444957950,6.6859,149.54,149.53,1.76170181]
["bitfinex-derivatives","SOLF0:USTF0",1751444960054,6.73615484,149.55,149.53,1.76170181]
["bitfinex-derivatives","SOLF0:USTF0",1751444960258,6.73615484,149.55,149.54,1.76170181]
["bitfinex-derivatives","SOLF0:USTF0",1751444961860,6.73615484,149.55,149.54,2.75289221]
["bitfinex-derivatives","SOLF0:USTF0",1751444965657,0.05085484,149.55,149.54,2.75289221]
["bitfinex-derivatives","SOLF0:USTF0",1751444970563,6.73595484,149.55,149.54,2.75289221]
["bitfinex-derivatives","SOLF0:USTF0",1751444970863,0.05085484,149.55,149.54,2.75289221]
["bitfinex-derivatives","SOLF0:USTF0",1751444972368,6.73595484,149.55,149.54,2.75289221]
["bitfinex-derivatives","SOLF0:USTF0",1751444974975,6.6855,149.54,149.52,56.42604635]
["bitfinex-derivatives","SOLF0:USTF0",1751444975374,6.73615484,149.55,149.52,49.73974635]
["bitfinex-derivatives","SOLF0:USTF0",1751444975871,0.05085484,149.55,149.52,49.73974635]
["bitfinex-derivatives","SOLF0:USTF0",1751444976468,6.6856,149.54,149.52,56.42594635]
["bitfinex-derivatives","SOLF0:USTF0",1751444978167,6.6856,149.54,149.52,49.73974635]
["bitfinex-derivatives","SOLF0:USTF0",1751444978569,6.6856,149.54,149.52,46.98685414]
["bitfinex-derivatives","SOLF0:USTF0",1751444978769,6.6856,149.54,149.52,49.73974635]
["bitfinex-derivatives","SOLF0:USTF0",1751444979174,6.6856,149.54,149.52,56.42614635]
["bitfinex-derivatives","SOLF0:USTF0",1751444980871,6.6859,149.53,149.52,49.73974635]
["bitfinex-derivatives","SOLF0:USTF0",1751444981774,6.6859,149.53,149.52,48.74911949]
["bitfinex-derivatives","SOLF0:USTF0",1751444983976,6.6857,149.54,149.52,48.74911949]
["bitfinex-derivatives","SOLF0:USTF0",1751444984177,0.05085484,149.55,149.53,1.76226535]
["bitfinex-derivatives","SOLF0:USTF0",1751444984382,6.73605484,149.55,149.54,1.76226535]
["bitfinex-derivatives","SOLF0:USTF0",1751444985280,0.05085484,149.55,149.54,1.76226535]
["bitfinex-derivatives","SOLF0:USTF0",1751444986181,0.05085484,149.55,149.54,8.44776535]
["bitfinex-derivatives","SOLF0:USTF0",1751445000997,0.05085484,149.55,149.53,6.6857]
["bitfinex-derivatives","SOLF0:USTF0",1751445001199,0.05085484,149.55,149.54,1.76226535]
["bitfinex-derivatives","SOLF0:USTF0",1751445001696,0.05085484,149.55,149.54,8.44776535]
["bitfinex-derivatives","SOLF0:USTF0",1751445004004,6.6834,149.59,149.56,6.6845]
["bitfinex-derivatives","SOLF0:USTF0",1751445004193,6.24510174,149.6,149.58,1.76226535]
["bitfinex-derivatives","SOLF0:USTF0",1751445004395,12.92740174,149.62,149.59,1.76226535]
["bitfinex-derivatives","SOLF0:USTF0",1751445004703,12.92740174,149.62,149.61,1.76226535]
["bitfinex-derivatives","SOLF0:USTF0",1751445004899,4.72452159,149.62,149.61,1.76226535]
["bitfinex-derivatives","SOLF0:USTF0",1751445005602,6.24510174,149.65,149.61,1.76226535]
["bitfinex-derivatives","SOLF0:USTF0",1751445005797,4.75242382,149.64,149.62,2.74983156]
["bitfinex-derivatives","SOLF0:USTF0",1751445006004,4.75242382,149.63,149.62,2.74983156]
["bitfinex-derivatives","SOLF0:USTF0",1751445006201,8.68659519,149.65,149.62,2.74983156]
["bitfinex-derivatives","SOLF0:USTF0",1751445006504,4.74934962,149.64,149.62,2.74983156]
["bitfinex-derivatives","SOLF0:USTF0",1751445006704,8.68659519,149.65,149.62,2.74983156]
["bitfinex-derivatives","SOLF0:USTF0",1751445006908,4.74924549,149.64,149.6,0.05082502]
["bitfinex-derivatives","SOLF0:USTF0",1751445007207,6.24510174,149.67,149.6,0.05082502]
["bitfinex-derivatives","SOLF0:USTF0",1751445007405,4.74474384,149.66,149.64,2.74983156]
["bitfinex-derivatives","SOLF0:USTF0",1751445007603,6.24510174,149.67,149.64,2.74983156]
["bitfinex-derivatives","SOLF0:USTF0",1751445007806,6.6806,149.65,149.64,0.04286529]
["bitfinex-derivatives","SOLF0:USTF0",1751445008007,4.74495136,149.65,149.61,2.74983156]
["bitfinex-derivatives","SOLF0:USTF0",1751445008304,6.24510174,149.65,149.6,2.74983156]
["bitfinex-derivatives","SOLF0:USTF0",1751445008504,6.682,149.62,149.6,2.74983156]
["bitfinex-derivatives","SOLF0:USTF0",1751445009404,6.682,149.62,149.6,2.79803758]
["bitfinex-derivatives","SOLF0:USTF0",1751445009605,6.682,149.62,149.6,0.04820602]
["bitfinex-derivatives","SOLF0:USTF0",1751445010801,6.6816,149.63,149.61,2.74983156]
["bitfinex-derivatives","SOLF0:USTF0",1751445011907,6.6821,149.62,149.6,0.04820602]
["bitfinex-derivatives","SOLF0:USTF0",1751445012203,4.77135079,149.65,149.6,2.79803758]
["bitfinex-derivatives","SOLF0:USTF0",1751445012405,4.77135079,149.64,149.6,2.79803758]
["bitfinex-derivatives","SOLF0:USTF0",1751445012601,6.6822,149.62,149.6,2.79803758]
["bitfinex-derivatives","SOLF0:USTF0",1751445014003,6.6824,149.61,149.6,2.79803758]
["bitfinex-derivatives","SOLF0:USTF0",1751445016509,6.6824,149.61,149.6,0.04820602]
["bitfinex-derivatives","SOLF0:USTF0",1751445016903,4.88570239,149.63,149.6,0.04820602]
["bitfinex-derivatives","SOLF0:USTF0",1751445017100,15.7731869,149.65,149.61,2.74983156]
["bitfinex-derivatives","SOLF0:USTF0",1751445017304,11.1203563,149.64,149.61,2.74983156]
["bitfinex-derivatives","SOLF0:USTF0",1751445017503,4.87525456,149.63,149.61,2.74983156]
["bitfinex-derivatives","SOLF0:USTF0",1751445017706,4.87488327,149.64,149.61,2.74983156]
["bitfinex-derivatives","SOLF0:USTF0",1751445018002,4.87515725,149.63,149.61,2.74983156]
["bitfinex-derivatives","SOLF0:USTF0",1751445018203,8.68601998,149.65,149.61,2.74983156]
["bitfinex-derivatives","SOLF0:USTF0",1751445018403,4.87488375,149.64,149.6,0.04820602]
["bitfinex-derivatives","SOLF0:USTF0",1751445018600,4.87488375,149.63,149.6,0.04820602]
["bitfinex-derivatives","SOLF0:USTF0",1751445018809,13.38810337,149.65,149.6,0.04820602]
["bitfinex-derivatives","SOLF0:USTF0",1751445019111,6.6824,149.61,149.6,0.04820602]
["bitfinex-derivatives","SOLF0:USTF0",1751445022908,11.55809158,149.61,149.6,0.04820602]
["bitfinex-derivatives","SOLF0:USTF0",1751445024310,6.6846,149.56,149.55,2.74983156]
["bitfinex-derivatives","SOLF0:USTF0",1751445026309,6.6851,149.55,149.54,46.76]
["bitfinex-derivatives","SOLF0:USTF0",1751445029011,6.6851,149.55,149.54,49.50983156]
["bitfinex-derivatives","SOLF0:USTF0",1751445029417,6.6851,149.55,149.54,2.74983156]
["bitfinex-derivatives","SOLF0:USTF0",1751445030519,6.6855,149.54,149.52,6.6862]
["bitfinex-derivatives","SOLF0:USTF0",1751445030720,6.6855,149.54,149.53,2.74983156]
["bitfinex-derivatives","SOLF0:USTF0",1751445030922,0.04733617,149.57,149.51,46.76]
["bitfinex-derivatives","SOLF0:USTF0",1751445031221,2.74983156,149.58,149.51,49.50983156]
["bitfinex-derivatives","SOLF0:USTF0",1751445031417,4.81850942,149.57,149.49,7.37263156]
["bitfinex-derivatives","SOLF0:USTF0",1751445031613,7.13190942,149.56,149.51,2.74983156]
["bitfinex-derivatives","SOLF0:USTF0",1751445031817,0.05107131,149.55,149.53,2.74983156]
["bitfinex-derivatives","SOLF0:USTF0",1751445033224,6.73617131,149.55,149.53,9.43553156]
["bitfinex-derivatives","SOLF0:USTF0",1751445033726,0.05107131,149.55,149.53,9.43553156]
["bitfinex-derivatives","SOLF0:USTF0",1751445033917,0.05107131,149.55,149.54,6.6855]
["bitfinex-derivatives","SOLF0:USTF0",1751445034920,6.6839,149.58,149.55,6.6849]
["bitfinex-derivatives","SOLF0:USTF0",1751445035117,2.2279,149.6,149.56,2.74983156]
["bitfinex-derivatives","SOLF0:USTF0",1751445035423,6.6839,149.58,149.56,2.74983156]
["bitfinex-derivatives","SOLF0:USTF0",1751445035825,2.2279,149.6,149.56,9.43433156]
["bitfinex-derivatives","SOLF0:USTF0",1751445036224,6.6836,149.59,149.57,0.05037418]
["bitfinex-derivatives","SOLF0:USTF0",1751445036425,6.6836,149.59,149.58,2.74983156]
["bitfinex-derivatives","SOLF0:USTF0",1751445036628,6.24510174,149.62,149.58,2.74983156]
["bitfinex-derivatives","SOLF0:USTF0",1751445036824,6.6831,149.6,149.58,2.74983156]
["bitfinex-derivatives","SOLF0:USTF0",1751445037526,6.6833,149.59,149.58,2.74983156]
["bitfinex-derivatives","SOLF0:USTF0",1751445037726,4.81727705,149.61,149.58,5.49966312]
["bitfinex-derivatives","SOLF0:USTF0",1751445037923,6.24510174,149.64,149.6,2.74983156]
["bitfinex-derivatives","SOLF0:USTF0",1751445038127,6.6819,149.63,149.61,2.74983156]
["bitfinex-derivatives","SOLF0:USTF0",1751445038526,6.6819,149.63,149.61,2.7974749]
["bitfinex-derivatives","SOLF0:USTF0",1751445038922,2.1843,149.65,149.61,2.7974749]
["bitfinex-derivatives","SOLF0:USTF0",1751445039118,4.81551493,149.64,149.61,2.7974749]
["bitfinex-derivatives","SOLF0:USTF0",1751445039321,6.6811,149.64,149.61,2.7974749]
["bitfinex-derivatives","SOLF0:USTF0",1751445039528,2.1843,149.65,149.61,2.7974749]
["bitfinex-derivatives","SOLF0:USTF0",1751445039725,4.81534034,149.64,149.61,2.7974749]
["bitfinex-derivatives","SOLF0:USTF0",1751445039927,6.6817,149.63,149.61,2.7974749]
["bitfinex-derivatives","SOLF0:USTF0",1751445040124,4.81534034,149.64,149.61,2.7974749]
["bitfinex-derivatives","SOLF0:USTF0",1751445040328,6.6819,149.62,149.61,0.04764334]
["bitfinex-derivatives","SOLF0:USTF0",1751445043732,11.49800479,149.63,149.61,2.7974749]
["bitfinex-derivatives","SOLF0:USTF0",1751445043932,2.1843,149.65,149.61,2.7974749]
["bitfinex-derivatives","SOLF0:USTF0",1751445044130,2.1843,149.65,149.61,0.04764334]
["bitfinex-derivatives","SOLF0:USTF0",1751445044430,2.1843,149.65,149.61,2.7974749]
["bitfinex-derivatives","SOLF0:USTF0",1751445044725,12.92590174,149.65,149.63,2.74983156]
["bitfinex-derivatives","SOLF0:USTF0",1751445044926,6.24510174,149.65,149.63,2.74983156]
["bitfinex-derivatives","SOLF0:USTF0",1751445045126,6.24510174,149.66,149.63,2.74983156]
["bitfinex-derivatives","SOLF0:USTF0",1751445045328,12.92550174,149.66,149.63,2.74983156]
["bitfinex-derivatives","SOLF0:USTF0",1751445045724,12.92550174,149.66,149.63,2.79458693]
["bitfinex-derivatives","SOLF0:USTF0",1751445045928,215.69476695,149.68,149.63,2.79458693]
["bitfinex-derivatives","SOLF0:USTF0",1751445046130,218.44459851,149.68,149.63,0.04475537]
["bitfinex-derivatives","SOLF0:USTF0",1751445046331,2.74983156,149.64,149.58,2.74983156]
["bitfinex-derivatives","SOLF0:USTF0",1751445046527,6.6831,149.6,149.58,2.74983156]
["bitfinex-derivatives","SOLF0:USTF0",1751445047134,13.68767506,149.66,149.58,2.74983156]
["bitfinex-derivatives","SOLF0:USTF0",1751445047431,7.33264748,149.65,149.58,2.74983156]
["bitfinex-derivatives","SOLF0:USTF0",1751445047737,6.6829,149.6,149.58,2.74983156]
["bitfinex-derivatives","SOLF0:USTF0",1751445049235,11.57165006,149.61,149.58,9.43343156]
["bitfinex-derivatives","SOLF0:USTF0",1751445049434,6.6827,149.61,149.58,9.43343156]
["bitfinex-derivatives","SOLF0:USTF0",1751445049636,11.48078822,149.62,149.59,6.6832]
["bitfinex-derivatives","SOLF0:USTF0",1751445049836,0.04403118,149.63,149.6,2.74983156]
["bitfinex-derivatives","SOLF0:USTF0",1751445050227,6.72573118,149.63,149.6,9.43263156]
["bitfinex-derivatives","SOLF0:USTF0",1751445050433,0.04403118,149.63,149.6,2.74983156]
["bitfinex-derivatives","SOLF0:USTF0",1751445050634,0.04403118,149.63,149.62,2.74983156]
["bitfinex-derivatives","SOLF0:USTF0",1751445053641,0.04403118,149.63,149.62,9.43173156]
["bitfinex-derivatives","SOLF0:USTF0",1751445055238,0.04403118,149.63,149.62,2.74983156]
["bitfinex-derivatives","SOLF0:USTF0",1751445055940,0.04403118,149.63,149.62,9.43173156]
["bitfinex-derivatives","SOLF0:USTF0",1751445056740,0.04403118,149.63,149.61,0.04235083]
["bitfinex-derivatives","SOLF0:USTF0",1751445057241,6.72573118,149.63,149.61,0.04235083]
["bitfinex-derivatives","SOLF0:USTF0",1751445058534,6.72573118,149.63,149.61,2.79218239]
["bitfinex-derivatives","SOLF0:USTF0",1751445059743,6.6819,149.62,149.61,0.04235083]
["bitfinex-derivatives","SOLF0:USTF0",1751445060150,0.04403118,149.63,149.61,0.04235083]
["bitfinex-derivatives","SOLF0:USTF0",1751445060338,6.72583118,149.63,149.61,0.04235083]
["bitfinex-derivatives","SOLF0:USTF0",1751445062140,6.6819,149.62,149.61,0.04235083]
["bitfinex-derivatives","SOLF0:USTF0",1751445064245,6.6841,149.58,149.54,2.1906]
["bitfinex-derivatives","SOLF0:USTF0",1751445064454,6.6841,149.58,149.55,6.6848]
["bitfinex-derivatives","SOLF0:USTF0",1751445064745,55.6949333,149.62,149.55,2.74983156]
["bitfinex-derivatives","SOLF0:USTF0",1751445065148,4.80759434,149.61,149.55,2.74983156]
["bitfinex-derivatives","SOLF0:USTF0",1751445065348,6.6839,149.58,149.55,2.74983156]
["bitfinex-derivatives","SOLF0:USTF0",1751445065545,6.6839,149.58,149.55,9.43463156]
["bitfinex-derivatives","SOLF0:USTF0",1751445066749,6.6839,149.58,149.55,9.48111842]
["bitfinex-derivatives","SOLF0:USTF0",1751445067449,0.04866062,149.59,149.57,2.74983156]
["bitfinex-derivatives","SOLF0:USTF0",1751445067851,6.73196062,149.59,149.57,9.43393156]
["bitfinex-derivatives","SOLF0:USTF0",1751445068953,0.04866062,149.59,149.57,2.74983156]
["bitfinex-derivatives","SOLF0:USTF0",1751445070657,0.04866062,149.59,149.58,6.6837]
["bitfinex-derivatives","SOLF0:USTF0",1751445071551,0.04866062,149.59,149.57,9.43373156]
["bitfinex-derivatives","SOLF0:USTF0",1751445072148,0.04866062,149.59,149.57,2.74983156]
["bitfinex-derivatives","SOLF0:USTF0",1751445072850,0.04866062,149.59,149.55,0.04648686]
["bitfinex-derivatives","SOLF0:USTF0",1751445073256,6.6846,149.56,149.55,0.04648686]
["bitfinex-derivatives","SOLF0:USTF0",1751445073958,6.6864,149.52,149.51,2.74983156]
["bitfinex-derivatives","SOLF0:USTF0",1751445074753,51.47897158,149.57,149.51,2.74983156]
["bitfinex-derivatives","SOLF0:USTF0",1751445074952,46.7,149.57,149.51,2.74983156]
["bitfinex-derivatives","SOLF0:USTF0",1751445075156,6.6862,149.53,149.51,2.74983156]
["bitfinex-derivatives","SOLF0:USTF0",1751445075355,0.05037164,149.55,149.51,2.74983156]
["bitfinex-derivatives","SOLF0:USTF0",1751445076055,6.6864,149.52,149.51,2.74983156]
["bitfinex-derivatives","SOLF0:USTF0",1751445076257,0.05037164,149.55,149.49,57.958]
["bitfinex-derivatives","SOLF0:USTF0",1751445076456,0.05037164,149.55,149.5,2.74983156]
["bitfinex-derivatives","SOLF0:USTF0",1751445076660,6.6867,149.52,149.5,2.74983156]
["bitfinex-derivatives","SOLF0:USTF0",1751445076957,6.6867,149.52,149.5,9.43703156]
["bitfinex-derivatives","SOLF0:USTF0",1751445077449,6.6861,149.53,149.5,9.43703156]
["bitfinex-derivatives","SOLF0:USTF0",1751445077958,0.04393355,149.54,149.5,9.43703156]
["bitfinex-derivatives","SOLF0:USTF0",1751445078858,6.6868,149.52,149.5,2.74983156]
["bitfinex-derivatives","SOLF0:USTF0",1751445080562,6.6868,149.52,149.5,9.43703156]
["bitfinex-derivatives","SOLF0:USTF0",1751445080762,6.6868,149.52,149.5,2.74983156]
["bitfinex-derivatives","SOLF0:USTF0",1751445081058,6.6868,149.51,149.5,2.74983156]
["bitfinex-derivatives","SOLF0:USTF0",1751445081361,6.6868,149.51,149.45,2.74983156]
["bitfinex-derivatives","SOLF0:USTF0",1751445081362,0.04393355,149.54,149.48,2.74983156]
["bitfinex-derivatives","SOLF0:USTF0",1751445081754,6.6876,149.5,149.48,2.74983156]
["bitfinex-derivatives","SOLF0:USTF0",1751445082365,0.04575097,149.52,149.46,6.6888]
["bitfinex-derivatives","SOLF0:USTF0",1751445082553,0.04575097,149.52,149.47,2.74983156]
["bitfinex-derivatives","SOLF0:USTF0",1751445082752,2.74983156,149.54,149.47,2.74983156]
["bitfinex-derivatives","SOLF0:USTF0",1751445082951,2.74983156,149.54,149.47,9.43843156]
["bitfinex-derivatives","SOLF0:USTF0",1751445082952,6.688,149.49,149.47,9.43843156]
["bitfinex-derivatives","SOLF0:USTF0",1751445083757,6.688,149.49,149.47,2.74983156]
["bitfinex-derivatives","SOLF0:USTF0",1751445084257,6.688,149.49,149.46,6.6889]
["bitfinex-derivatives","SOLF0:USTF0",1751445084455,6.6882,149.48,149.47,2.74983156]
["bitfinex-derivatives","SOLF0:USTF0",1751445084661,0.04392619,149.51,149.47,2.74983156]
["bitfinex-derivatives","SOLF0:USTF0",1751445085163,6.688,149.49,149.47,2.74983156]
["bitfinex-derivatives","SOLF0:USTF0",1751445085564,6.688,149.49,149.47,9.43843156]
["bitfinex-derivatives","SOLF0:USTF0",1751445086365,6.688,149.49,149.46,6.6889]
["bitfinex-derivatives","SOLF0:USTF0",1751445086568,6.688,149.49,149.47,2.74983156]
["bitfinex-derivatives","SOLF0:USTF0",1751445089572,6.6875,149.5,149.47,9.43843156]
["bitfinex-derivatives","SOLF0:USTF0",1751445090071,0.04392619,149.51,149.47,2.74983156]
["bitfinex-derivatives","SOLF0:USTF0",1751445090567,6.6878,149.49,149.47,2.74983156]
["bitfinex-derivatives","SOLF0:USTF0",1751445091261,6.6882,149.48,149.47,2.74983156]
["bitfinex-derivatives","SOLF0:USTF0",1751445091468,0.04392619,149.51,149.47,2.74983156]
["bitfinex-derivatives","SOLF0:USTF0",1751445091874,6.6878,149.49,149.47,9.43833156]
["bitfinex-derivatives","SOLF0:USTF0",1751445094573,0.04392619,149.51,149.47,2.74983156]
["bitfinex-derivatives","SOLF0:USTF0",1751445094879,0.04392619,149.51,149.49,2.74983156]
["bitfinex-derivatives","SOLF0:USTF0",1751445095275,6.73102619,149.51,149.49,2.74983156]
["bitfinex-derivatives","SOLF0:USTF0",1751445095574,0.04392619,149.51,149.49,2.74983156]
["bitfinex-derivatives","SOLF0:USTF0",1751445095784,0.04392619,149.51,149.49,2.79384014]
["bitfinex-derivatives","SOLF0:USTF0",1751445095974,0.04392619,149.51,149.49,9.48124014]
["bitfinex-derivatives","SOLF0:USTF0",1751445097071,0.04392619,149.51,149.5,6.6873]
["bitfinex-derivatives","SOLF0:USTF0",1751445102492,0.04392619,149.51,149.5,9.43713156]
["bitfinex-derivatives","SOLF0:USTF0",1751445105494,0.04392619,149.51,149.49,0.04400858]
["bitfinex-derivatives","SOLF0:USTF0",1751445106199,6.73102619,149.51,149.49,0.04400858]
["bitfinex-derivatives","SOLF0:USTF0",1751445110996,6.73102619,149.51,149.49,6.73160858]
["bitfinex-derivatives","SOLF0:USTF0",1751445111298,0.04392619,149.51,149.5,2.74983156]
["bitfinex-derivatives","SOLF0:USTF0",1751445112001,0.04392619,149.51,149.5,9.43713156]
["bitfinex-derivatives","SOLF0:USTF0",1751445112496,0.04392619,149.51,149.49,0.04400858]
["bitfinex-derivatives","SOLF0:USTF0",1751445112497,6.73112619,149.51,149.49,0.04400858]
["bitfinex-derivatives","SOLF0:USTF0",1751445113391,6.6873,149.5,149.49,0.04400858]
["bitfinex-derivatives","SOLF0:USTF0",1751445123706,6.6888,149.47,149.45,49.40983156]
["bitfinex-derivatives","SOLF0:USTF0",1751445123904,13.31889687,149.49,149.42,4.92033156]
["bitfinex-derivatives","SOLF0:USTF0",1751445124101,4.65572731,149.48,149.42,4.92033156]
["bitfinex-derivatives","SOLF0:USTF0",1751445124403,8.66243077,149.5,149.43,6.6902]
["bitfinex-derivatives","SOLF0:USTF0",1751445124709,6.6892,149.46,149.44,2.74983156]
["bitfinex-derivatives","SOLF0:USTF0",1751445125406,6.6892,149.46,149.43,6.6902]
["bitfinex-derivatives","SOLF0:USTF0",1751445125599,6.6892,149.46,149.43,9.44003156]
["bitfinex-derivatives","SOLF0:USTF0",1751445126210,0.04800683,149.48,149.43,9.44003156]
["bitfinex-derivatives","SOLF0:USTF0",1751445126505,0.04800683,149.48,149.43,2.74983156]
["bitfinex-derivatives","SOLF0:USTF0",1751445126903,6.6898,149.45,149.43,2.74983156]
["bitfinex-derivatives","SOLF0:USTF0",1751445128006,2.47596101,149.48,149.43,2.74983156]
["bitfinex-derivatives","SOLF0:USTF0",1751445128205,4.67746883,149.48,149.43,2.74983156]
["bitfinex-derivatives","SOLF0:USTF0",1751445128607,6.6889,149.47,149.44,6.6897]
["bitfinex-derivatives","SOLF0:USTF0",1751445128804,5.04773047,149.48,149.45,2.74983156]
["bitfinex-derivatives","SOLF0:USTF0",1751445129202,6.6887,149.47,149.45,2.74983156]
["bitfinex-derivatives","SOLF0:USTF0",1751445136508,0.0475651,149.48,149.45,2.74983156]
["bitfinex-derivatives","SOLF0:USTF0",1751445136714,0.0475651,149.48,149.47,2.74983156]
["bitfinex-derivatives","SOLF0:USTF0",1751445137608,6.7357651,149.48,149.47,2.74983156]
["bitfinex-derivatives","SOLF0:USTF0",1751445138612,6.7357651,149.48,149.46,6.689]
["bitfinex-derivatives","SOLF0:USTF0",1751445138812,6.7357651,149.48,149.46,9.43883156]
["bitfinex-derivatives","SOLF0:USTF0",1751445142522,0.0475651,149.48,149.46,9.43883156]
["bitfinex-derivatives","SOLF0:USTF0",1751445143917,6.7357651,149.48,149.45,6.6893]
["bitfinex-derivatives","SOLF0:USTF0",1751445144113,6.7357651,149.48,149.45,9.43913156]
["bitfinex-derivatives","SOLF0:USTF0",1751445144314,6.7357651,149.48,149.45,6.6893]
["bitfinex-derivatives","SOLF0:USTF0",1751445144513,6.7357651,149.48,149.45,9.43913156]
["bitfinex-derivatives","SOLF0:USTF0",1751445144817,6.6886,149.47,149.45,2.74983156]
["bitfinex-derivatives","SOLF0:USTF0",1751445145020,0.0475651,149.48,149.45,2.74983156]
["bitfinex-derivatives","SOLF0:USTF0",1751445145524,0.0475651,149.48,149.41,2.74983156]
["bitfinex-derivatives","SOLF0:USTF0",1751445145817,2.74983156,149.47,149.4,51.70643156]
["bitfinex-derivatives","SOLF0:USTF0",1751445146118,7.81272929,149.47,149.4,49.38983156]
["bitfinex-derivatives","SOLF0:USTF0",1751445146315,54.39272929,149.47,149.4,49.38983156]
["bitfinex-derivatives","SOLF0:USTF0",1751445146516,6.6909,149.42,149.4,9.44163156]
["bitfinex-derivatives","SOLF0:USTF0",1751445147317,0.04663821,149.45,149.38,2.74983156]
["bitfinex-derivatives","SOLF0:USTF0",1751445147715,6.6916,149.41,149.38,9.44243156]
["bitfinex-derivatives","SOLF0:USTF0",1751445150520,6.6917,149.41,149.38,2.74983156]
["bitfinex-derivatives","SOLF0:USTF0",1751445150721,0.05125787,149.43,149.38,2.74983156]
["bitfinex-derivatives","SOLF0:USTF0",1751445151218,6.6915,149.41,149.38,2.74983156]
["bitfinex-derivatives","SOLF0:USTF0",1751445151617,6.6915,149.41,149.38,9.44233156]
["bitfinex-derivatives","SOLF0:USTF0",1751445151820,0.05125787,149.43,149.38,9.44233156]
["bitfinex-derivatives","SOLF0:USTF0",1751445152222,0.05125787,149.43,149.38,2.74983156]
["bitfinex-derivatives","SOLF0:USTF0",1751445152922,6.6918,149.4,149.38,9.44243156]
["bitfinex-derivatives","SOLF0:USTF0",1751445154218,6.6918,149.4,149.38,2.74983156]
["bitfinex-derivatives","SOLF0:USTF0",1751445154923,6.6918,149.4,149.37,6.6929]
["bitfinex-derivatives","SOLF0:USTF0",1751445155122,6.6918,149.4,149.37,9.44273156]
["bitfinex-derivatives","SOLF0:USTF0",1751445155725,6.73701102,149.4,149.38,6.6926]
["bitfinex-derivatives","SOLF0:USTF0",1751445157525,0.04521102,149.4,149.38,6.6926]
["bitfinex-derivatives","SOLF0:USTF0",1751445158424,6.73701102,149.4,149.38,6.6926]
["bitfinex-derivatives","SOLF0:USTF0",1751445158620,0.04521102,149.4,149.38,6.6926]
["bitfinex-derivatives","SOLF0:USTF0",1751445160118,0.04521102,149.4,149.37,2.74983156]
["bitfinex-derivatives","SOLF0:USTF0",1751445161427,0.04521102,149.4,149.38,6.6922]
["bitfinex-derivatives","SOLF0:USTF0",1751445161624,0.04521102,149.4,149.38,9.44203156]
["bitfinex-derivatives","SOLF0:USTF0",1751445162427,0.04521102,149.4,149.39,6.6922]
["bitfinex-derivatives","SOLF0:USTF0",1751445163626,0.04521102,149.4,149.38,9.44223156]
["bitfinex-derivatives","SOLF0:USTF0",1751445165626,0.04521102,149.4,149.38,6.6924]
["bitfinex-derivatives","SOLF0:USTF0",1751445165828,0.04521102,149.4,149.38,9.44223156]
["bitfinex-derivatives","SOLF0:USTF0",1751445166333,0.04521102,149.4,149.39,6.6922]
["bitfinex-derivatives","SOLF0:USTF0",1751445169328,0.04521102,149.4,149.39,9.44203156]
["bitfinex-derivatives","SOLF0:USTF0",1751445171333,0.04521102,149.4,149.39,2.74983156]
["bitfinex-derivatives","SOLF0:USTF0",1751445171533,0.04521102,149.4,149.38,2.74983156]
["bitfinex-derivatives","SOLF0:USTF0",1751445171730,6.73701102,149.4,149.38,2.74983156]
["bitfinex-derivatives","SOLF0:USTF0",1751445171926,0.04521102,149.4,149.36,56.02333156]
["bitfinex-derivatives","SOLF0:USTF0",1751445172438,6.6924,149.39,149.36,9.44333156]
["bitfinex-derivatives","SOLF0:USTF0",1751445174450,0.04521102,149.4,149.34,4.4526]
["bitfinex-derivatives","SOLF0:USTF0",1751445174642,0.04521102,149.4,149.36,2.74983156]
["bitfinex-derivatives","SOLF0:USTF0",1751445174845,6.6924,149.39,149.36,9.44323156]
["bitfinex-derivatives","SOLF0:USTF0",1751445175351,6.6927,149.38,149.36,9.44323156]
["bitfinex-derivatives","SOLF0:USTF0",1751445176850,6.6924,149.39,149.36,9.44323156]
["bitfinex-derivatives","SOLF0:USTF0",1751445179757,6.6923,149.39,149.36,9.44323156]
["bitfinex-derivatives","SOLF0:USTF0",1751445180244,6.693,149.38,149.34,7.20243156]
["bitfinex-derivatives","SOLF0:USTF0",1751445180440,6.693,149.38,149.34,5.03143156]
["bitfinex-derivatives","SOLF0:USTF0",1751445180851,6.6932,149.37,149.35,6.6938]
["bitfinex-derivatives","SOLF0:USTF0",1751445181044,6.6932,149.37,149.34,5.03143156]
["bitfinex-derivatives","SOLF0:USTF0",1751445181250,2.79504258,149.4,149.33,2.74983156]
["bitfinex-derivatives","SOLF0:USTF0",1751445181548,6.6939,149.36,149.33,9.44463156]
["bitfinex-derivatives","SOLF0:USTF0",1751445182951,6.694,149.35,149.33,9.44463156]
["bitfinex-derivatives","SOLF0:USTF0",1751445184451,6.694,149.35,149.32,55.5954]
["bitfinex-derivatives","SOLF0:USTF0",1751445184655,6.694,149.35,149.32,58.34523156]
["bitfinex-derivatives","SOLF0:USTF0",1751445185048,6.74126968,149.35,149.32,58.34523156]
["bitfinex-derivatives","SOLF0:USTF0",1751445185245,0.04726968,149.35,149.33,6.6949]
["bitfinex-derivatives","SOLF0:USTF0",1751445186452,6.74126968,149.35,149.32,58.34523156]
["bitfinex-derivatives","SOLF0:USTF0",1751445187648,6.74126968,149.35,149.32,55.5954]
["bitfinex-derivatives","SOLF0:USTF0",1751445190754,6.74126968,149.35,149.32,55.63836969]
["bitfinex-derivatives","SOLF0:USTF0",1751445191350,6.6946,149.34,149.32,48.94326969]
["bitfinex-derivatives","SOLF0:USTF0",1751445191751,6.6946,149.34,149.32,55.63856969]
["bitfinex-derivatives","SOLF0:USTF0",1751445191951,6.74146968,149.35,149.32,55.63856969]
["bitfinex-derivatives","SOLF0:USTF0",1751445192352,6.74116968,149.35,149.33,2.74983156]
["bitfinex-derivatives","SOLF0:USTF0",1751445192653,0.04726968,149.35,149.33,2.74983156]
["bitfinex-derivatives","SOLF0:USTF0",1751445192948,0.04726968,149.35,149.33,9.44423156]
["bitfinex-derivatives","SOLF0:USTF0",1751445193754,0.04726968,149.35,149.34,1.76664596]
["bitfinex-derivatives","SOLF0:USTF0",1751445194053,11.13539315,149.4,149.34,1.76664596]
["bitfinex-derivatives","SOLF0:USTF0",1751445194354,46.56,149.42,149.39,1.76664596]
["bitfinex-derivatives","SOLF0:USTF0",1751445194755,48.32664596,149.42,149.39,1.76664596]
["bitfinex-derivatives","SOLF0:USTF0",1751445195056,6.6913,149.4,149.39,1.76664596]
["bitfinex-derivatives","SOLF0:USTF0",1751445195452,48.3699617,149.42,149.36,6.6928]
["bitfinex-derivatives","SOLF0:USTF0",1751445195651,48.3699617,149.42,149.39,1.76664596]
["bitfinex-derivatives","SOLF0:USTF0",1751445196056,6.6918,149.39,149.36,6.6928]
["bitfinex-derivatives","SOLF0:USTF0",1751445196355,6.6918,149.39,149.38,1.76664596]
["bitfinex-derivatives","SOLF0:USTF0",1751445196654,6.73776527,149.39,149.36,6.6928]
["bitfinex-derivatives","SOLF0:USTF0",1751445196851,6.73776527,149.39,149.34,2.2779]
["bitfinex-derivatives","SOLF0:USTF0",1751445196852,0.04606527,149.39,149.38,1.76664596]
["bitfinex-derivatives","SOLF0:USTF0",1751445197051,0.04606527,149.39,149.34,2.2779]
["bitfinex-derivatives","SOLF0:USTF0",1751445197247,0.04606527,149.39,149.38,1.76664596]
["bitfinex-derivatives","SOLF0:USTF0",1751445197754,0.04606527,149.39,149.38,6.6921]
["bitfinex-derivatives","SOLF0:USTF0",1751445197956,46.56,149.44,149.38,2.75876844]
["bitfinex-derivatives","SOLF0:USTF0",1751445198253,6.691,149.41,149.38,6.6919]
["bitfinex-derivatives","SOLF0:USTF0",1751445198457,49.31876844,149.44,149.38,9.45066844]
["bitfinex-derivatives","SOLF0:USTF0",1751445198852,7.31663864,149.43,149.38,9.45066844]
["bitfinex-derivatives","SOLF0:USTF0",1751445199051,6.6913,149.4,149.38,2.75876844]
["bitfinex-derivatives","SOLF0:USTF0",1751445199647,6.6913,149.4,149.38,9.45076844]
["bitfinex-derivatives","SOLF0:USTF0",1751445200357,6.6913,149.4,149.38,6.692]
["bitfinex-derivatives","SOLF0:USTF0",1751445200555,6.6913,149.4,149.37,9.49898338]
["bitfinex-derivatives","SOLF0:USTF0",1751445201653,6.6913,149.4,149.38,6.6921]
["bitfinex-derivatives","SOLF0:USTF0",1751445202355,6.6913,149.4,149.37,9.49898338]
["bitfinex-derivatives","SOLF0:USTF0",1751445203058,0.04529225,149.42,149.38,6.6921]
["bitfinex-derivatives","SOLF0:USTF0",1751445203454,0.04529225,149.42,149.39,2.75876844]
["bitfinex-derivatives","SOLF0:USTF0",1751445203955,6.691,149.41,149.39,2.75876844]
["bitfinex-derivatives","SOLF0:USTF0",1751445206959,0.04529225,149.42,149.39,2.75876844]
["bitfinex-derivatives","SOLF0:USTF0",1751445206960,6.73589225,149.42,149.39,9.45036844]
["bitfinex-derivatives","SOLF0:USTF0",1751445208054,6.73589225,149.42,149.37,0.04791494]
["bitfinex-derivatives","SOLF0:USTF0",1751445208265,0.04529225,149.42,149.41,2.75876844]
["bitfinex-derivatives","SOLF0:USTF0",1751445208956,0.04529225,149.42,149.41,9.44956844]
["bitfinex-derivatives","SOLF0:USTF0",1751445209257,0.04529225,149.42,149.41,2.75876844]
["bitfinex-derivatives","SOLF0:USTF0",1751445210061,0.04529225,149.42,149.41,9.44956844]
["bitfinex-derivatives","SOLF0:USTF0",1751445210862,6.6892,149.45,149.42,6.6903]
["bitfinex-derivatives","SOLF0:USTF0",1751445211363,6.6894,149.44,149.42,6.6903]
["bitfinex-derivatives","SOLF0:USTF0",1751445211953,6.6892,149.45,149.42,6.6903]
["bitfinex-derivatives","SOLF0:USTF0",1751445212262,0.04764041,149.44,149.42,6.6903]
["bitfinex-derivatives","SOLF0:USTF0",1751445212861,0.04764041,149.44,149.42,6.73633146]
["bitfinex-derivatives","SOLF0:USTF0",1751445213371,6.73704041,149.44,149.42,0.04603146]
["bitfinex-derivatives","SOLF0:USTF0",1751445213963,0.04764041,149.44,149.43,2.75876844]
["bitfinex-derivatives","SOLF0:USTF0",1751445214463,0.04764041,149.44,149.43,9.44866844]
["bitfinex-derivatives","SOLF0:USTF0",1751445215564,0.04764041,149.44,149.43,2.75876844]
["bitfinex-derivatives","SOLF0:USTF0",1751445218669,0.04764041,149.44,149.42,6.73613146]
["bitfinex-derivatives","SOLF0:USTF0",1751445218870,0.04764041,149.44,149.43,2.75876844]
["bitfinex-derivatives","SOLF0:USTF0",1751445219769,0.04764041,149.44,149.43,1.76430331]
["bitfinex-derivatives","SOLF0:USTF0",1751445221369,0.04764041,149.44,149.43,8.45420331]
["bitfinex-derivatives","SOLF0:USTF0",1751445223870,0.04764041,149.44,149.43,9.4463666]
["bitfinex-derivatives","SOLF0:USTF0",1751445224562,119.73684078,149.51,149.45,6.6889]
["bitfinex-derivatives","SOLF0:USTF0",1751445224760,119.73684078,149.51,149.47,2.7564666]
["bitfinex-derivatives","SOLF0:USTF0",1751445225368,6.6879,149.48,149.45,9.4453666]
["bitfinex-derivatives","SOLF0:USTF0",1751445225669,119.73684078,149.51,149.45,2.80388592]
["bitfinex-derivatives","SOLF0:USTF0",1751445225864,122.49330738,149.51,149.45,0.04741932]
["bitfinex-derivatives","SOLF0:USTF0",1751445226269,124.74210738,149.51,149.45,0.04741932]
["bitfinex-derivatives","SOLF0:USTF0",1751445226568,6.6885,149.46,149.45,0.04741932]
["bitfinex-derivatives","SOLF0:USTF0",1751445228072,6.6882,149.47,149.45,0.04741932]
["bitfinex-derivatives","SOLF0:USTF0",1751445228671,6.6879,149.48,149.45,0.04741932]
["bitfinex-derivatives","SOLF0:USTF0",1751445229666,6.6879,149.48,149.45,6.73631932]
["bitfinex-derivatives","SOLF0:USTF0",1751445230369,6.6882,149.47,149.45,0.04741932]
["bitfinex-derivatives","SOLF0:USTF0",1751445232874,6.6885,149.46,149.45,0.04741932]
["bitfinex-derivatives","SOLF0:USTF0",1751445246681,6.69,149.43,149.4,2.7564666]
["bitfinex-derivatives","SOLF0:USTF0",1751445247184,49.1964666,149.47,149.4,9.4472666]
["bitfinex-derivatives","SOLF0:USTF0",1751445247379,2.7564666,149.45,149.38,49.1964666]
["bitfinex-derivatives","SOLF0:USTF0",1751445247777,6.24036012,149.46,149.38,49.1964666]
["bitfinex-derivatives","SOLF0:USTF0",1751445247778,1.76535438,149.44,149.4,1.76535438]
["bitfinex-derivatives","SOLF0:USTF0",1751445248476,1.76535438,149.43,149.39,1.76535438]
["bitfinex-derivatives","SOLF0:USTF0",1751445248879,6.6907,149.41,149.4,0.04719493]
["bitfinex-derivatives","SOLF0:USTF0",1751445252587,0.04422035,149.42,149.4,0.04719493]
["bitfinex-derivatives","SOLF0:USTF0",1751445253094,6.6907,149.41,149.4,0.04719493]
["bitfinex-derivatives","SOLF0:USTF0",1751445261493,6.73472035,149.42,149.4,0.04719493]
["bitfinex-derivatives","SOLF0:USTF0",1751445262194,6.73472035,149.42,149.4,6.73819493]
["bitfinex-derivatives","SOLF0:USTF0",1751445264301,0.04422035,149.42,149.41,6.6907]
["bitfinex-derivatives","SOLF0:USTF0",1751445268608,6.73452035,149.42,149.4,6.73819493]
["bitfinex-derivatives","SOLF0:USTF0",1751445268908,0.04422035,149.42,149.4,0.04719493]
["bitfinex-derivatives","SOLF0:USTF0",1751445269499,6.6907,149.41,149.4,0.04719493]
["bitfinex-derivatives","SOLF0:USTF0",1751445275608,6.6907,149.41,149.4,1.81276174]
["bitfinex-derivatives","SOLF0:USTF0",1751445276514,6.6907,149.41,149.4,0.04719493]
["bitfinex-derivatives","SOLF0:USTF0",1751445276812,6.6907,149.41,149.4,1.81276174]
["bitfinex-derivatives","SOLF0:USTF0",1751445277615,6.6907,149.41,149.4,0.04719493]
["bitfinex-derivatives","SOLF0:USTF0",1751445280011,8.45626681,149.41,149.4,0.04719493]
["bitfinex-derivatives","SOLF0:USTF0",1751445280417,13.28787445,149.41,149.4,0.04719493]
["bitfinex-derivatives","SOLF0:USTF0",1751445281312,6.6924,149.37,149.36,1.76556681]
["bitfinex-derivatives","SOLF0:USTF0",1751445281511,6.6924,149.37,149.35,10.75746681]
["bitfinex-derivatives","SOLF0:USTF0",1751445282017,6.6924,149.37,149.34,1.76556681]
["bitfinex-derivatives","SOLF0:USTF0",1751445282018,1.76556681,149.37,149.34,1.76556681]
["bitfinex-derivatives","SOLF0:USTF0",1751445282211,4.84176578,149.39,149.36,1.76556681]
["bitfinex-derivatives","SOLF0:USTF0",1751445282407,4.18811095,149.41,149.36,1.76556681]
["bitfinex-derivatives","SOLF0:USTF0",1751445282705,0.04884342,149.39,149.36,1.81692068]
["bitfinex-derivatives","SOLF0:USTF0",1751445282910,6.692,149.38,149.36,1.81692068]
["bitfinex-derivatives","SOLF0:USTF0",1751445283108,6.692,149.38,149.37,1.76556681]
["bitfinex-derivatives","SOLF0:USTF0",1751445283312,0.04884342,149.39,149.36,1.81692068]
["bitfinex-derivatives","SOLF0:USTF0",1751445284318,6.692,149.38,149.36,1.81692068]
["bitfinex-derivatives","SOLF0:USTF0",1751445284515,0.04884342,149.39,149.36,1.81692068]
["bitfinex-derivatives","SOLF0:USTF0",1751445285519,6.6924,149.37,149.36,1.81692068]
["bitfinex-derivatives","SOLF0:USTF0",1751445286622,6.6923,149.38,149.36,1.81692068]
["bitfinex-derivatives","SOLF0:USTF0",1751445288023,6.74064342,149.39,149.37,1.76556681]
["bitfinex-derivatives","SOLF0:USTF0",1751445292626,0.04884342,149.39,149.37,8.45796681]
["bitfinex-derivatives","SOLF0:USTF0",1751445292829,0.04884342,149.39,149.38,1.76556681]
["bitfinex-derivatives","SOLF0:USTF0",1751445294230,6.74044342,149.39,149.37,6.6924]
["bitfinex-derivatives","SOLF0:USTF0",1751445294426,6.74044342,149.39,149.37,1.76556681]
["bitfinex-derivatives","SOLF0:USTF0",1751445295134,6.74044342,149.39,149.37,6.6924]
["bitfinex-derivatives","SOLF0:USTF0",1751445295429,6.74044342,149.39,149.37,8.45796681]
["bitfinex-derivatives","SOLF0:USTF0",1751445295629,0.04884342,149.39,149.37,8.45796681]
["bitfinex-derivatives","SOLF0:USTF0",1751445296233,0.04884342,149.39,149.38,1.76556681]
["bitfinex-derivatives","SOLF0:USTF0",1751445298634,6.74044342,149.39,149.38,1.76556681]
["bitfinex-derivatives","SOLF0:USTF0",1751445298834,0.04884342,149.39,149.38,1.76556681]
["bitfinex-derivatives","SOLF0:USTF0",1751445300333,0.04884342,149.39,149.38,8.45756681]
["bitfinex-derivatives","SOLF0:USTF0",1751445301040,6.74044342,149.39,149.38,1.76556681]
["bitfinex-derivatives","SOLF0:USTF0",1751445302636,6.74044342,149.39,149.37,6.6922]
["bitfinex-derivatives","SOLF0:USTF0",1751445302834,6.74044342,149.39,149.38,1.76556681]
["bitfinex-derivatives","SOLF0:USTF0",1751445304039,0.04884342,149.39,149.36,1.81692068]
["bitfinex-derivatives","SOLF0:USTF0",1751445304333,1.81441023,149.39,149.36,0.05135387]
["bitfinex-derivatives","SOLF0:USTF0",1751445304531,6.6924,149.37,149.36,0.05135387]
["bitfinex-derivatives","SOLF0:USTF0",1751445304730,8.45796681,149.37,149.36,0.05135387]
["bitfinex-derivatives","SOLF0:USTF0",1751445305740,6.6924,149.37,149.36,0.05135387]
["bitfinex-derivatives","SOLF0:USTF0",1751445306042,8.45796681,149.37,149.36,0.05135387]
["bitfinex-derivatives","SOLF0:USTF0",1751445307043,6.6924,149.37,149.36,0.05135387]
["bitfinex-derivatives","SOLF0:USTF0",1751445308240,6.6924,149.37,149.36,1.81692068]
["bitfinex-derivatives","SOLF0:USTF0",1751445309945,6.6924,149.37,149.36,0.05135387]
["bitfinex-derivatives","SOLF0:USTF0",1751445310441,6.6922,149.38,149.36,2.81111139]
["bitfinex-derivatives","SOLF0:USTF0",1751445310943,0.04884342,149.39,149.36,0.05135387]
["bitfinex-derivatives","SOLF0:USTF0",1751445311447,6.6924,149.37,149.36,0.05135387]
["bitfinex-derivatives","SOLF0:USTF0",1751445313041,0.04884342,149.39,149.36,0.05135387]
["bitfinex-derivatives","SOLF0:USTF0",1751445313542,6.6924,149.38,149.36,0.05135387]
["bitfinex-derivatives","SOLF0:USTF0",1751445314436,0.04884342,149.39,149.36,2.81111139]
["bitfinex-derivatives","SOLF0:USTF0",1751445314642,0.04884342,149.39,149.38,2.75975752]
["bitfinex-derivatives","SOLF0:USTF0",1751445314943,10.88828565,149.44,149.38,2.75975752]
["bitfinex-derivatives","SOLF0:USTF0",1751445315249,4.80456281,149.43,149.42,2.75975752]
["bitfinex-derivatives","SOLF0:USTF0",1751445315541,133.12683622,149.46,149.42,2.75975752]
["bitfinex-derivatives","SOLF0:USTF0",1751445315848,4.80375325,149.45,149.42,2.75975752]
["bitfinex-derivatives","SOLF0:USTF0",1751445316048,126.87050742,149.46,149.42,2.75975752]
["bitfinex-derivatives","SOLF0:USTF0",1751445316243,4.82409147,149.45,149.44,2.75975752]
["bitfinex-derivatives","SOLF0:USTF0",1751445316443,6.2563288,149.47,149.44,2.75975752]
["bitfinex-derivatives","SOLF0:USTF0",1751445316741,6.2563288,149.48,149.46,2.75975752]
["bitfinex-derivatives","SOLF0:USTF0",1751445316938,6.2563288,149.5,149.46,2.75975752]
["bitfinex-derivatives","SOLF0:USTF0",1751445317142,4.82114349,149.49,149.46,2.75975752]
["bitfinex-derivatives","SOLF0:USTF0",1751445317343,6.6869,149.5,149.47,6.688]
["bitfinex-derivatives","SOLF0:USTF0",1751445317540,11.22653535,149.51,149.46,2.75975752]
["bitfinex-derivatives","SOLF0:USTF0",1751445317748,4.81616409,149.5,149.46,2.75975752]
["bitfinex-derivatives","SOLF0:USTF0",1751445317948,4.97020655,149.51,149.46,2.75975752]
["bitfinex-derivatives","SOLF0:USTF0",1751445318149,9.78637063,149.5,149.46,2.75975752]
["bitfinex-derivatives","SOLF0:USTF0",1751445318343,4.97020655,149.51,149.46,2.75975752]
["bitfinex-derivatives","SOLF0:USTF0",1751445318644,6.6873,149.49,149.46,2.75975752]
["bitfinex-derivatives","SOLF0:USTF0",1751445319244,7.72996407,149.51,149.44,9.44885752]
["bitfinex-derivatives","SOLF0:USTF0",1751445319551,4.80992165,149.5,149.44,9.44885752]
["bitfinex-derivatives","SOLF0:USTF0",1751445319748,6.688,149.47,149.44,9.44885752]
["bitfinex-derivatives","SOLF0:USTF0",1751445319949,4.80992165,149.5,149.44,9.44885752]
["bitfinex-derivatives","SOLF0:USTF0",1751445320145,6.6882,149.47,149.44,9.44885752]
["bitfinex-derivatives","SOLF0:USTF0",1751445325647,4.94408395,149.51,149.46,2.75975752]
["bitfinex-derivatives","SOLF0:USTF0",1751445325949,4.94408395,149.54,149.49,2.75975752]
["bitfinex-derivatives","SOLF0:USTF0",1751445326146,6.6858,149.52,149.49,9.44655752]
["bitfinex-derivatives","SOLF0:USTF0",1751445326451,578.22,149.55,149.49,2.75975752]
["bitfinex-derivatives","SOLF0:USTF0",1751445326652,46.28,149.56,149.49,2.75975752]
["bitfinex-derivatives","SOLF0:USTF0",1751445326653,6.6851,149.54,149.51,2.75975752]
["bitfinex-derivatives","SOLF0:USTF0",1751445326952,0.04521125,149.53,149.51,2.75975752]
["bitfinex-derivatives","SOLF0:USTF0",1751445327449,0.04521125,149.53,149.51,0.05134893]
["bitfinex-derivatives","SOLF0:USTF0",1751445329151,0.04521125,149.53,149.52,2.75975752]
["bitfinex-derivatives","SOLF0:USTF0",1751445329746,0.04521125,149.53,149.52,9.44545752]
["bitfinex-derivatives","SOLF0:USTF0",1751445337956,0.04521125,149.53,149.52,6.6857]
["bitfinex-derivatives","SOLF0:USTF0",1751445338154,0.04521125,149.53,149.52,9.44545752]
["bitfinex-derivatives","SOLF0:USTF0",1751445340763,0.04521125,149.53,149.52,6.6857]
["bitfinex-derivatives","SOLF0:USTF0",1751445340961,0.04521125,149.53,149.52,9.44545752]
["bitfinex-derivatives","SOLF0:USTF0",1751445365774,0.04521125,149.53,149.52,8.44750694]
["bitfinex-derivatives","SOLF0:USTF0",1751445381705,6.23091722,149.58,149.52,1.76180694]
["bitfinex-derivatives","SOLF0:USTF0",1751445381895,6.23091722,149.59,149.57,1.76180694]
["bitfinex-derivatives","SOLF0:USTF0",1751445382094,10.19543804,149.58,149.57,1.76180694]
["bitfinex-derivatives","SOLF0:USTF0",1751445382301,10.19498288,149.58,149.57,1.76180694]
["bitfinex-derivatives","SOLF0:USTF0",1751445382501,16.87808288,149.58,149.57,1.76180694]
["bitfinex-derivatives","SOLF0:USTF0",1751445383695,16.87808288,149.58,149.56,1.8095408]
["bitfinex-derivatives","SOLF0:USTF0",1751445383896,5.03865768,149.57,149.56,1.8095408]
["bitfinex-derivatives","SOLF0:USTF0",1751445384095,5.03865768,149.57,149.56,0.04773386]
["bitfinex-derivatives","SOLF0:USTF0",1751445384393,5.03865768,149.57,149.56,1.8095408]
["bitfinex-derivatives","SOLF0:USTF0",1751445384601,11.72215768,149.57,149.56,0.04773386]
["bitfinex-derivatives","SOLF0:USTF0",1751445384803,11.72215768,149.57,149.53,6.6852]
["bitfinex-derivatives","SOLF0:USTF0",1751445384804,14.40630902,149.57,149.53,6.6852]
["bitfinex-derivatives","SOLF0:USTF0",1751445384995,11.95599258,149.56,149.53,8.44700694]
["bitfinex-derivatives","SOLF0:USTF0",1751445385195,11.72315768,149.55,149.53,8.44700694]
["bitfinex-derivatives","SOLF0:USTF0",1751445385396,5.03865768,149.54,149.53,8.44700694]
["bitfinex-derivatives","SOLF0:USTF0",1751445387007,5.03865768,149.54,149.52,6.6855]
["bitfinex-derivatives","SOLF0:USTF0",1751445387206,6.6845,149.55,149.53,1.76180694]
["bitfinex-derivatives","SOLF0:USTF0",1751445387397,5.0590978,149.54,149.53,1.76180694]
["bitfinex-derivatives","SOLF0:USTF0",1751445388403,6.6845,149.55,149.53,1.76180694]
["bitfinex-derivatives","SOLF0:USTF0",1751445388609,5.05957527,149.54,149.53,1.76180694]
["bitfinex-derivatives","SOLF0:USTF0",1751445390209,5.05957527,149.54,149.53,8.44710694]
["bitfinex-derivatives","SOLF0:USTF0",1751445391312,5.05957527,149.54,149.53,1.76180694]
["bitfinex-derivatives","SOLF0:USTF0",1751445392112,5.05957527,149.54,149.53,8.44710694]
["bitfinex-derivatives","SOLF0:USTF0",1751445393313,6.6838,149.57,149.54,6.6847]
["bitfinex-derivatives","SOLF0:USTF0",1751445393514,10.19571442,149.56,149.54,8.44650694]
["bitfinex-derivatives","SOLF0:USTF0",1751445393704,5.03881042,149.55,149.54,8.44650694]
["bitfinex-derivatives","SOLF0:USTF0",1751445394515,54.80724669,149.6,149.54,1.76180694]
["bitfinex-derivatives","SOLF0:USTF0",1751445394713,10.19516395,149.59,149.57,1.76180694]
["bitfinex-derivatives","SOLF0:USTF0",1751445394909,10.19516395,149.58,149.57,1.76180694]
["bitfinex-derivatives","SOLF0:USTF0",1751445397215,5.03852325,149.58,149.57,1.76180694]
["bitfinex-derivatives","SOLF0:USTF0",1751445399117,5.05583579,149.58,149.57,1.76180694]
["bitfinex-derivatives","SOLF0:USTF0",1751445403117,5.05583579,149.58,149.57,8.44530694]
["bitfinex-derivatives","SOLF0:USTF0",1751445403312,118.58528358,149.61,149.57,1.76180694]
["bitfinex-derivatives","SOLF0:USTF0",1751445403511,118.58528358,149.61,149.59,1.76180694]
["bitfinex-derivatives","SOLF0:USTF0",1751445403512,5.05296984,149.6,149.59,1.76180694]
["bitfinex-derivatives","SOLF0:USTF0",1751445406221,11.73516984,149.6,149.59,1.76180694]
["bitfinex-derivatives","SOLF0:USTF0",1751445407222,5.05296984,149.6,149.59,1.76180694]
["bitfinex-derivatives","SOLF0:USTF0",1751445411723,5.05296984,149.6,149.59,8.44440694]
["bitfinex-derivatives","SOLF0:USTF0",1751445412424,5.05296984,149.6,149.59,1.76180694]
["bitfinex-derivatives","SOLF0:USTF0",1751445413027,5.05296984,149.6,149.59,8.44440694]
["bitfinex-derivatives","SOLF0:USTF0",1751445413522,4.93362042,149.6,149.59,8.44440694]
["bitfinex-derivatives","SOLF0:USTF0",1751445413824,6.6811,149.63,149.6,6.6821]
["bitfinex-derivatives","SOLF0:USTF0",1751445414020,15.39625377,149.65,149.62,1.76180694]
["bitfinex-derivatives","SOLF0:USTF0",1751445414217,6.25894669,149.66,149.64,1.76180694]
["bitfinex-derivatives","SOLF0:USTF0",1751445414418,2.45594576,149.67,149.65,1.76180694]
["bitfinex-derivatives","SOLF0:USTF0",1751445414623,11.8754435,149.66,149.6,46.36]
["bitfinex-derivatives","SOLF0:USTF0",1751445414826,1.76180694,149.67,149.6,46.36]
["bitfinex-derivatives","SOLF0:USTF0",1751445415027,5.19554897,149.66,149.63,1.76180694]
["bitfinex-derivatives","SOLF0:USTF0",1751445415220,6.6803,149.65,149.63,1.76180694]
["bitfinex-derivatives","SOLF0:USTF0",1751445416331,6.6803,149.65,149.63,8.44240694]
["bitfinex-derivatives","SOLF0:USTF0",1751445417526,6.6797,149.66,149.64,1.76180694]
["bitfinex-derivatives","SOLF0:USTF0",1751445417928,6.6792,149.67,149.64,8.44210694]
["bitfinex-derivatives","SOLF0:USTF0",1751445419630,6.6792,149.67,149.66,1.76180694]
["bitfinex-derivatives","SOLF0:USTF0",1751445419833,11.92415934,149.68,149.65,6.6799]
["bitfinex-derivatives","SOLF0:USTF0",1751445420136,6.6788,149.68,149.65,6.6799]
["bitfinex-derivatives","SOLF0:USTF0",1751445420433,6.6792,149.67,149.65,6.6799]
["bitfinex-derivatives","SOLF0:USTF0",1751445421628,6.6792,149.67,149.64,9.42880312]
["bitfinex-derivatives","SOLF0:USTF0",1751445421833,46.36,149.69,149.6,46.36]
["bitfinex-derivatives","SOLF0:USTF0",1751445422035,46.36,149.69,149.62,2.74860312]
["bitfinex-derivatives","SOLF0:USTF0",1751445422230,6.6798,149.66,149.63,6.6805]
["bitfinex-derivatives","SOLF0:USTF0",1751445422431,5.24022708,149.68,149.64,2.74860312]
["bitfinex-derivatives","SOLF0:USTF0",1751445422727,6.6788,149.68,149.65,6.6797]
["bitfinex-derivatives","SOLF0:USTF0",1751445422929,6.6788,149.68,149.64,2.74860312]
["bitfinex-derivatives","SOLF0:USTF0",1751445423431,6.6788,149.68,149.65,6.6796]
["bitfinex-derivatives","SOLF0:USTF0",1751445424537,6.6792,149.67,149.64,9.42880312]
["bitfinex-derivatives","SOLF0:USTF0",1751445425030,6.6787,149.68,149.65,6.6797]
["bitfinex-derivatives","SOLF0:USTF0",1751445425234,5.24013128,149.71,149.6,46.36]
["bitfinex-derivatives","SOLF0:USTF0",1751445425235,5.24013128,149.71,149.66,2.74860312]
["bitfinex-derivatives","SOLF0:USTF0",1751445425432,5.24013128,149.72,149.66,2.74860312]
["bitfinex-derivatives","SOLF0:USTF0",1751445425634,6.6784,149.69,149.66,9.42790312]
["bitfinex-derivatives","SOLF0:USTF0",1751445426138,6.6789,149.68,149.66,2.74860312]
["bitfinex-derivatives","SOLF0:USTF0",1751445426837,6.6789,149.68,149.66,9.42790312]
["bitfinex-derivatives","SOLF0:USTF0",1751445431444,6.6784,149.69,149.66,9.42790312]
["bitfinex-derivatives","SOLF0:USTF0",1751445432039,6.6787,149.68,149.66,9.42790312]
["bitfinex-derivatives","SOLF0:USTF0",1751445432842,6.6787,149.68,149.66,2.74860312]
["bitfinex-derivatives","SOLF0:USTF0",1751445433542,6.6787,149.68,149.66,9.42810312]
["bitfinex-derivatives","SOLF0:USTF0",1751445436241,6.6791,149.67,149.6,46.36]
["bitfinex-derivatives","SOLF0:USTF0",1751445436542,4.97388752,149.7,149.65,2.74860312]
["bitfinex-derivatives","SOLF0:USTF0",1751445436739,8.02823834,149.71,149.65,2.74860312]
["bitfinex-derivatives","SOLF0:USTF0",1751445436939,6.6786,149.69,149.66,6.6792]
["bitfinex-derivatives","SOLF0:USTF0",1751445437139,5.27963522,149.71,149.66,6.6792]
["bitfinex-derivatives","SOLF0:USTF0",1751445437340,4.97385082,149.7,149.66,6.6792]
["bitfinex-derivatives","SOLF0:USTF0",1751445437540,6.6789,149.68,149.66,6.6792]
["bitfinex-derivatives","SOLF0:USTF0",1751445441849,6.6789,149.68,149.67,1.7588198]
["bitfinex-derivatives","SOLF0:USTF0",1751445442858,11.69072331,149.69,149.67,1.7588198]
["bitfinex-derivatives","SOLF0:USTF0",1751445443054,10.29342499,149.7,149.68,1.7588198]
["bitfinex-derivatives","SOLF0:USTF0",1751445443254,5.28123494,149.71,149.69,1.7588198]
["bitfinex-derivatives","SOLF0:USTF0",1751445443454,2.3065,149.74,149.7,1.7588198]
["bitfinex-derivatives","SOLF0:USTF0",1751445443455,11.95793494,149.73,149.7,1.7588198]
["bitfinex-derivatives","SOLF0:USTF0",1751445443653,11.9580156,149.73,149.72,1.7588198]
["bitfinex-derivatives","SOLF0:USTF0",1751445443959,16.96949803,149.73,149.72,1.7588198]
["bitfinex-derivatives","SOLF0:USTF0",1751445444258,11.68818243,149.73,149.72,1.7588198]
["bitfinex-derivatives","SOLF0:USTF0",1751445444448,6.6767,149.73,149.72,1.7588198]
["bitfinex-derivatives","SOLF0:USTF0",1751445444652,11.68809382,149.73,149.72,1.7588198]
["bitfinex-derivatives","SOLF0:USTF0",1751445445259,6.6767,149.73,149.72,1.7588198]
["bitfinex-derivatives","SOLF0:USTF0",1751445445453,6.6763,149.74,149.72,1.7588198]
["bitfinex-derivatives","SOLF0:USTF0",1751445445757,6.6763,149.74,149.73,1.7588198]
["bitfinex-derivatives","SOLF0:USTF0",1751445447056,6.6757,149.75,149.73,1.7588198]
["bitfinex-derivatives","SOLF0:USTF0",1751445447259,6.6757,149.75,149.74,1.7588198]
["bitfinex-derivatives","SOLF0:USTF0",1751445449050,6.6757,149.75,149.66,4.4521]
["bitfinex-derivatives","SOLF0:USTF0",1751445449051,11.97768494,149.75,149.69,1.7588198]
["bitfinex-derivatives","SOLF0:USTF0",1751445449360,1.7588198,149.72,149.68,1.7588198]
["bitfinex-derivatives","SOLF0:USTF0",1751445449655,2.46033527,149.75,149.67,1.7588198]
["bitfinex-derivatives","SOLF0:USTF0",1751445449656,1.7588198,149.71,149.67,1.7588198]
["bitfinex-derivatives","SOLF0:USTF0",1751445450052,6.6791,149.68,149.65,52.8797]
["bitfinex-derivatives","SOLF0:USTF0",1751445450253,6.6791,149.68,149.67,1.7588198]
["bitfinex-derivatives","SOLF0:USTF0",1751445452161,6.6791,149.68,149.66,2.74814541]
["bitfinex-derivatives","SOLF0:USTF0",1751445452549,6.6791,149.68,149.66,9.42764541]
["bitfinex-derivatives","SOLF0:USTF0",1751445452750,6.6784,149.69,149.66,9.42764541]
["bitfinex-derivatives","SOLF0:USTF0",1751445453351,6.6784,149.69,149.67,6.679]
["bitfinex-derivatives","SOLF0:USTF0",1751445453563,6.6784,149.69,149.68,2.74814541]
["bitfinex-derivatives","SOLF0:USTF0",1751445454262,6.678,149.7,149.68,2.74814541]
["bitfinex-derivatives","SOLF0:USTF0",1751445454963,10.2523283,149.72,149.68,2.74814541]
["bitfinex-derivatives","SOLF0:USTF0",1751445455357,6.6772,149.72,149.69,6.6779]
["bitfinex-derivatives","SOLF0:USTF0",1751445456158,6.6772,149.72,149.67,2.74814541]
["bitfinex-derivatives","SOLF0:USTF0",1751445456159,5.3438176,149.72,149.67,2.74814541]
["bitfinex-derivatives","SOLF0:USTF0",1751445456360,2.2088,149.73,149.67,2.74814541]
["bitfinex-derivatives","SOLF0:USTF0",1751445456561,6.6786,149.68,149.67,2.74814541]
["bitfinex-derivatives","SOLF0:USTF0",1751445459059,6.6784,149.69,149.67,2.74814541]
["bitfinex-derivatives","SOLF0:USTF0",1751445460670,10.88314487,149.73,149.67,2.74814541]
["bitfinex-derivatives","SOLF0:USTF0",1751445460872,10.21569154,149.72,149.67,2.74814541]
["bitfinex-derivatives","SOLF0:USTF0",1751445461076,6.6786,149.69,149.66,9.42764541]
["bitfinex-derivatives","SOLF0:USTF0",1751445462273,6.6786,149.69,149.67,6.679]
["bitfinex-derivatives","SOLF0:USTF0",1751445463075,6.678,149.7,149.67,6.679]
["bitfinex-derivatives","SOLF0:USTF0",1751445463275,10.88314487,149.73,149.67,6.679]
["bitfinex-derivatives","SOLF0:USTF0",1751445463476,10.17489121,149.72,149.67,6.679]
["bitfinex-derivatives","SOLF0:USTF0",1751445463879,6.6784,149.69,149.67,6.679]
["bitfinex-derivatives","SOLF0:USTF0",1751445467276,6.6784,149.69,149.68,2.74814541]
["bitfinex-derivatives","SOLF0:USTF0",1751445469075,10.14090032,149.71,149.68,2.74814541]
["bitfinex-derivatives","SOLF0:USTF0",1751445469282,8.4228096,149.73,149.68,2.74814541]
["bitfinex-derivatives","SOLF0:USTF0",1751445469580,10.14132844,149.72,149.68,2.74814541]
["bitfinex-derivatives","SOLF0:USTF0",1751445469781,10.14132844,149.71,149.68,9.42644541]
["bitfinex-derivatives","SOLF0:USTF0",1751445470081,8.4228096,149.73,149.68,9.42644541]
["bitfinex-derivatives","SOLF0:USTF0",1751445470284,10.14132689,149.72,149.68,9.42644541]
["bitfinex-derivatives","SOLF0:USTF0",1751445470483,6.6779,149.7,149.68,9.42644541]
["bitfinex-derivatives","SOLF0:USTF0",1751445472384,10.88581243,149.73,149.68,2.74814541]
["bitfinex-derivatives","SOLF0:USTF0",1751445472581,10.12163449,149.72,149.7,2.74814541]
["bitfinex-derivatives","SOLF0:USTF0",1751445472880,10.12163449,149.71,149.7,2.74814541]
["bitfinex-derivatives","SOLF0:USTF0",1751445473079,16.79913449,149.71,149.7,2.74814541]
["bitfinex-derivatives","SOLF0:USTF0",1751445473279,6.6775,149.71,149.7,2.74814541]
["bitfinex-derivatives","SOLF0:USTF0",1751445473678,6.677,149.72,149.7,2.74814541]
["bitfinex-derivatives","SOLF0:USTF0",1751445473878,6.2140096,149.75,149.7,2.74814541]
["bitfinex-derivatives","SOLF0:USTF0",1751445474077,10.1316672,149.74,149.7,2.74814541]
["bitfinex-derivatives","SOLF0:USTF0",1751445474281,6.6773,149.72,149.7,2.74814541]
["bitfinex-derivatives","SOLF0:USTF0",1751445474778,6.6777,149.71,149.68,2.74814541]
["bitfinex-derivatives","SOLF0:USTF0",1751445475483,6.6777,149.71,149.7,2.74814541]
["bitfinex-derivatives","SOLF0:USTF0",1751445475686,6.6771,149.72,149.7,2.74814541]
["bitfinex-derivatives","SOLF0:USTF0",1751445477185,6.2140096,149.74,149.7,9.42584541]
["bitfinex-derivatives","SOLF0:USTF0",1751445477478,10.14297802,149.73,149.72,2.74814541]
["bitfinex-derivatives","SOLF0:USTF0",1751445479081,4.8499144,149.73,149.72,9.42504541]
["bitfinex-derivatives","SOLF0:USTF0",1751445479390,183.85834168,149.76,149.72,2.74814541]
["bitfinex-derivatives","SOLF0:USTF0",1751445479881,6.6747,149.77,149.74,2.74814541]
["bitfinex-derivatives","SOLF0:USTF0",1751445480083,10.18429708,149.76,149.74,2.74814541]
["bitfinex-derivatives","SOLF0:USTF0",1751445480283,6.2140096,149.78,149.74,2.74814541]
["bitfinex-derivatives","SOLF0:USTF0",1751445480488,10.18226729,149.77,149.74,2.74814541]
["bitfinex-derivatives","SOLF0:USTF0",1751445480687,6.2140096,149.78,149.74,2.74814541]
["bitfinex-derivatives","SOLF0:USTF0",1751445480688,10.18226729,149.76,149.74,9.42374541]
["bitfinex-derivatives","SOLF0:USTF0",1751445480889,12.8884096,149.78,149.74,9.42374541]
["bitfinex-derivatives","SOLF0:USTF0",1751445481091,10.18175619,149.77,149.74,9.42374541]
["bitfinex-derivatives","SOLF0:USTF0",1751445481390,10.18175619,149.76,149.71,4.5996]
["bitfinex-derivatives","SOLF0:USTF0",1751445481583,10.1801635,149.75,149.73,2.74814541]
["bitfinex-derivatives","SOLF0:USTF0",1751445481785,6.2140096,149.77,149.73,2.74814541]
["bitfinex-derivatives","SOLF0:USTF0",1751445481986,10.21121185,149.76,149.73,2.74814541]
["bitfinex-derivatives","SOLF0:USTF0",1751445482182,4.89818199,149.75,149.73,2.74814541]
["bitfinex-derivatives","SOLF0:USTF0",1751445482382,6.6754,149.76,149.73,2.74814541]
["bitfinex-derivatives","SOLF0:USTF0",1751445482590,8.67872452,149.78,149.73,2.74814541]
["bitfinex-derivatives","SOLF0:USTF0",1751445482792,6.6756,149.75,149.73,2.74814541]
["bitfinex-derivatives","SOLF0:USTF0",1751445483882,11.42686993,149.77,149.7,48.90814541]
["bitfinex-derivatives","SOLF0:USTF0",1751445484081,18.95560941,149.76,149.7,48.90814541]
["bitfinex-derivatives","SOLF0:USTF0",1751445484291,10.25892503,149.75,149.7,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1751445484486,10.25892503,149.74,149.7,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1751445484696,10.25892503,149.73,149.7,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1751445484884,6.6769,149.73,149.7,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1751445486593,6.6769,149.73,149.7,52.8377]
["bitfinex-derivatives","SOLF0:USTF0",1751445486980,6.6769,149.73,149.7,6.6777]
["bitfinex-derivatives","SOLF0:USTF0",1751445487187,5.36392615,149.72,149.67,2.74814541]
["bitfinex-derivatives","SOLF0:USTF0",1751445487391,5.36392615,149.71,149.67,2.74814541]
["bitfinex-derivatives","SOLF0:USTF0",1751445487595,2.46926158,149.73,149.67,2.74814541]
["bitfinex-derivatives","SOLF0:USTF0",1751445487786,10.25586491,149.72,149.67,2.74814541]
["bitfinex-derivatives","SOLF0:USTF0",1751445487985,5.36411789,149.71,149.67,2.74814541]
["bitfinex-derivatives","SOLF0:USTF0",1751445488185,2.46926158,149.73,149.67,2.74814541]
["bitfinex-derivatives","SOLF0:USTF0",1751445488385,10.2339382,149.72,149.67,2.74814541]
["bitfinex-derivatives","SOLF0:USTF0",1751445488588,6.6778,149.7,149.67,9.42704541]
["bitfinex-derivatives","SOLF0:USTF0",1751445489794,2.46926158,149.73,149.67,2.74814541]
["bitfinex-derivatives","SOLF0:USTF0",1751445489987,10.23403641,149.72,149.67,2.74814541]
["bitfinex-derivatives","SOLF0:USTF0",1751445490190,16.91163641,149.71,149.68,6.6784]
["bitfinex-derivatives","SOLF0:USTF0",1751445490390,6.6776,149.71,149.68,6.6784]
["bitfinex-derivatives","SOLF0:USTF0",1751445490691,5.34188414,149.7,149.67,2.74814541]
["bitfinex-derivatives","SOLF0:USTF0",1751445490892,6.6781,149.7,149.67,2.74814541]
["bitfinex-derivatives","SOLF0:USTF0",1751445491192,2.46989559,149.72,149.67,2.74814541]
["bitfinex-derivatives","SOLF0:USTF0",1751445491496,6.6783,149.69,149.67,2.74814541]
["bitfinex-derivatives","SOLF0:USTF0",1751445494697,6.678,149.7,149.67,9.42724541]
["bitfinex-derivatives","SOLF0:USTF0",1751445495001,2.46989559,149.72,149.67,9.42724541]
["bitfinex-derivatives","SOLF0:USTF0",1751445495188,10.17000268,149.71,149.67,9.42724541]
["bitfinex-derivatives","SOLF0:USTF0",1751445495391,11.9854348,149.7,149.67,9.42724541]
["bitfinex-derivatives","SOLF0:USTF0",1751445495586,2.46989559,149.72,149.67,9.42724541]
["bitfinex-derivatives","SOLF0:USTF0",1751445495792,10.17009324,149.71,149.67,2.74814541]
["bitfinex-derivatives","SOLF0:USTF0",1751445496095,6.6783,149.69,149.67,2.74814541]
["bitfinex-derivatives","SOLF0:USTF0",1751445496699,6.6783,149.69,149.67,9.42724541]
["bitfinex-derivatives","SOLF0:USTF0",1751445496994,6.678,149.7,149.67,9.42724541]
["bitfinex-derivatives","SOLF0:USTF0",1751445497899,6.6775,149.71,149.68,6.6786]
["bitfinex-derivatives","SOLF0:USTF0",1751445498696,2.74831252,149.69,149.61,8.28964197]
["bitfinex-derivatives","SOLF0:USTF0",1751445498998,2.74831252,149.67,149.61,2.74831252]
["bitfinex-derivatives","SOLF0:USTF0",1751445499200,10.15768013,149.66,149.6,2.75033626]
["bitfinex-derivatives","SOLF0:USTF0",1751445499401,6.681,149.63,149.6,9.43233626]
["bitfinex-derivatives","SOLF0:USTF0",1751445499608,10.15723036,149.66,149.6,9.43233626]
["bitfinex-derivatives","SOLF0:USTF0",1751445499799,2.75033626,149.67,149.6,9.43233626]
["bitfinex-derivatives","SOLF0:USTF0",1751445499995,6.6803,149.65,149.61,6.6815]
["bitfinex-derivatives","SOLF0:USTF0",1751445500406,2.46411929,149.69,149.62,2.75033626]
["bitfinex-derivatives","SOLF0:USTF0",1751445500602,10.15170124,149.68,149.64,2.75033626]
["bitfinex-derivatives","SOLF0:USTF0",1751445500802,2.2489,149.7,149.64,2.75033626]
["bitfinex-derivatives","SOLF0:USTF0",1751445501006,2.2489,149.7,149.65,6.6796]
["bitfinex-derivatives","SOLF0:USTF0",1751445501007,10.15079544,149.69,149.65,6.6796]
["bitfinex-derivatives","SOLF0:USTF0",1751445501305,8.9269,149.7,149.64,2.65033626]
["bitfinex-derivatives","SOLF0:USTF0",1751445501505,10.14983874,149.69,149.64,2.65033626]
["bitfinex-derivatives","SOLF0:USTF0",1751445501701,8.9269,149.7,149.66,6.6793]
["bitfinex-derivatives","SOLF0:USTF0",1751445501907,10.14983874,149.69,149.66,6.6793]
["bitfinex-derivatives","SOLF0:USTF0",1751445502100,8.9269,149.7,149.66,6.6793]
["bitfinex-derivatives","SOLF0:USTF0",1751445502299,11.97905258,149.69,149.66,6.6793]
["bitfinex-derivatives","SOLF0:USTF0",1751445502499,6.6782,149.69,149.66,6.6793]
["bitfinex-derivatives","SOLF0:USTF0",1751445504209,6.6782,149.69,149.66,6.72869597]
["bitfinex-derivatives","SOLF0:USTF0",1751445504604,6.72312325,149.69,149.66,6.72869597]
["bitfinex-derivatives","SOLF0:USTF0",1751445505411,6.72312325,149.69,149.67,6.6791]
["bitfinex-derivatives","SOLF0:USTF0",1751445505912,0.04492325,149.69,149.67,6.6791]
["bitfinex-derivatives","SOLF0:USTF0",1751445506806,0.04492325,149.69,149.68,6.6787]
["bitfinex-derivatives","SOLF0:USTF0",1751445507005,0.04492325,149.69,149.68,9.42903626]
["bitfinex-derivatives","SOLF0:USTF0",1751445509510,0.04492325,149.69,149.68,6.6787]
["bitfinex-derivatives","SOLF0:USTF0",1751445514216,0.04492325,149.69,149.67,6.6789]
["bitfinex-derivatives","SOLF0:USTF0",1751445514815,6.72342325,149.69,149.66,9.47913223]
["bitfinex-derivatives","SOLF0:USTF0",1751445515415,6.72342325,149.69,149.66,2.79973223]
["bitfinex-derivatives","SOLF0:USTF0",1751445515616,6.72342325,149.69,149.67,6.6791]
["bitfinex-derivatives","SOLF0:USTF0",1751445516312,0.04492325,149.69,149.67,6.6791]
["bitfinex-derivatives","SOLF0:USTF0",1751445520119,0.04492325,149.69,149.68,6.6787]
["bitfinex-derivatives","SOLF0:USTF0",1751445538932,0.04492325,149.69,149.67,6.6789]
["bitfinex-derivatives","SOLF0:USTF0",1751445540138,0.04492325,149.69,149.68,6.6787]
["bitfinex-derivatives","SOLF0:USTF0",1751445540737,6.72312325,149.69,149.67,6.679]
["bitfinex-derivatives","SOLF0:USTF0",1751445546648,6.72312325,149.69,149.66,9.47903223]
["bitfinex-derivatives","SOLF0:USTF0",1751445547143,6.72312325,149.69,149.66,0.04939597]
["bitfinex-derivatives","SOLF0:USTF0",1751445547944,0.04492325,149.69,149.66,0.04939597]
["bitfinex-derivatives","SOLF0:USTF0",1751445548145,12.6302236,149.68,149.66,0.04939597]
["bitfinex-derivatives","SOLF0:USTF0",1751445548443,12.6302236,149.67,149.66,0.04939597]
["bitfinex-derivatives","SOLF0:USTF0",1751445548843,18.88339385,149.67,149.66,0.04939597]
["bitfinex-derivatives","SOLF0:USTF0",1751445549043,25.56126193,149.67,149.66,0.04939597]
["bitfinex-derivatives","SOLF0:USTF0",1751445549546,23.09612485,149.67,149.66,0.04939597]
["bitfinex-derivatives","SOLF0:USTF0",1751445549747,16.8429546,149.67,149.66,0.04939597]
["bitfinex-derivatives","SOLF0:USTF0",1751445549950,10.1638546,149.67,149.66,0.04939597]
["bitfinex-derivatives","SOLF0:USTF0",1751445550649,6.2980935,149.69,149.66,0.04939597]
["bitfinex-derivatives","SOLF0:USTF0",1751445550949,10.15357365,149.68,149.66,6.72869597]
["bitfinex-derivatives","SOLF0:USTF0",1751445551150,12.9766935,149.69,149.66,6.72869597]
["bitfinex-derivatives","SOLF0:USTF0",1751445551349,10.15334721,149.68,149.66,6.72869597]
["bitfinex-derivatives","SOLF0:USTF0",1751445551547,12.9766935,149.69,149.66,6.72869597]
["bitfinex-derivatives","SOLF0:USTF0",1751445551752,10.1531918,149.68,149.66,6.72869597]
["bitfinex-derivatives","SOLF0:USTF0",1751445552042,6.72352325,149.69,149.66,6.72869597]
["bitfinex-derivatives","SOLF0:USTF0",1751445552244,10.15319177,149.68,149.67,6.6791]
["bitfinex-derivatives","SOLF0:USTF0",1751445552549,10.15284445,149.68,149.67,6.6791]
["bitfinex-derivatives","SOLF0:USTF0",1751445555151,4.85464129,149.68,149.67,6.6791]
["bitfinex-derivatives","SOLF0:USTF0",1751445555344,0.04492325,149.69,149.67,6.6791]
["bitfinex-derivatives","SOLF0:USTF0",1751445557947,6.72322325,149.69,149.66,9.47903223]
["bitfinex-derivatives","SOLF0:USTF0",1751445559857,6.72322325,149.69,149.67,6.6791]
["bitfinex-derivatives","SOLF0:USTF0",1751445560051,0.04492325,149.69,149.66,2.79973223]
["bitfinex-derivatives","SOLF0:USTF0",1751445561656,6.72322325,149.69,149.67,6.6789]
["bitfinex-derivatives","SOLF0:USTF0",1751445564255,0.04492325,149.69,149.67,6.6789]
["bitfinex-derivatives","SOLF0:USTF0",1751445566063,6.72322325,149.69,149.67,6.6789]
["bitfinex-derivatives","SOLF0:USTF0",1751445571767,6.72322325,149.69,149.68,1.75873689]
["bitfinex-derivatives","SOLF0:USTF0",1751445573262,0.04492325,149.69,149.66,0.04939597]
["bitfinex-derivatives","SOLF0:USTF0",1751445573765,0.04492325,149.69,149.66,1.80813286]
["bitfinex-derivatives","SOLF0:USTF0",1751445574068,6.72352325,149.69,149.67,8.43783689]
["bitfinex-derivatives","SOLF0:USTF0",1751445574268,0.04492325,149.69,149.67,1.75873689]
["bitfinex-derivatives","SOLF0:USTF0",1751445574964,6.6787,149.68,149.67,1.75873689]
["bitfinex-derivatives","SOLF0:USTF0",1751445575869,6.72342325,149.69,149.67,8.43783689]
["bitfinex-derivatives","SOLF0:USTF0",1751445576071,6.72342325,149.69,149.68,1.75873689]
["bitfinex-derivatives","SOLF0:USTF0",1751445576269,11.56368301,149.69,149.68,1.75873689]
["bitfinex-derivatives","SOLF0:USTF0",1751445576969,11.56368301,149.69,149.67,8.43783689]
["bitfinex-derivatives","SOLF0:USTF0",1751445577272,6.72342325,149.69,149.67,8.43783689]
["bitfinex-derivatives","SOLF0:USTF0",1751445579373,6.72342325,149.69,149.68,1.75868087]
["bitfinex-derivatives","SOLF0:USTF0",1751445580675,0.04492325,149.69,149.68,6.6787]
["bitfinex-derivatives","SOLF0:USTF0",1751445580869,0.04492325,149.69,149.68,8.43738087]
["bitfinex-derivatives","SOLF0:USTF0",1751445583081,0.04492325,149.69,149.68,6.6787]
["bitfinex-derivatives","SOLF0:USTF0",1751445583277,6.72312325,149.69,149.67,6.6789]
["bitfinex-derivatives","SOLF0:USTF0",1751445583477,6.72312325,149.69,149.66,1.80807684]
["bitfinex-derivatives","SOLF0:USTF0",1751445584285,6.6788,149.68,149.66,8.48747684]
["bitfinex-derivatives","SOLF0:USTF0",1751445585787,6.6788,149.68,149.67,1.75891005]
["bitfinex-derivatives","SOLF0:USTF0",1751445595184,6.72342325,149.69,149.67,8.43801005]
["bitfinex-derivatives","SOLF0:USTF0",1751445595381,6.72342325,149.69,149.68,1.75789511]
["bitfinex-derivatives","SOLF0:USTF0",1751445595382,0.04492325,149.69,149.68,1.75789511]
["bitfinex-derivatives","SOLF0:USTF0",1751445596187,0.04492325,149.69,149.68,1.75785112]
["bitfinex-derivatives","SOLF0:USTF0",1751445596590,0.04492325,149.69,149.68,8.43655112]
["bitfinex-derivatives","SOLF0:USTF0",1751445597990,0.04492325,149.69,149.68,6.6787]
["bitfinex-derivatives","SOLF0:USTF0",1751445598190,0.04492325,149.69,149.68,8.43655112]
["bitfinex-derivatives","SOLF0:USTF0",1751445599888,6.24762729,149.73,149.68,1.75785112]
["bitfinex-derivatives","SOLF0:USTF0",1751445600088,6.6767,149.73,149.72,1.75785112]
["bitfinex-derivatives","SOLF0:USTF0",1751445600291,9.99784371,149.73,149.72,1.75785112]
["bitfinex-derivatives","SOLF0:USTF0",1751445600891,4.84377234,149.73,149.72,1.75785112]
["bitfinex-derivatives","SOLF0:USTF0",1751445601088,4.84377234,149.73,149.72,8.43475112]
["bitfinex-derivatives","SOLF0:USTF0",1751445602591,2.38432622,149.75,149.73,6.6764]
["bitfinex-derivatives","SOLF0:USTF0",1751445602794,5.14827772,149.74,149.73,6.6764]
["bitfinex-derivatives","SOLF0:USTF0",1751445603090,6.24762729,149.76,149.73,6.6764]
["bitfinex-derivatives","SOLF0:USTF0",1751445603091,6.24762729,149.76,149.73,8.43425112]
["bitfinex-derivatives","SOLF0:USTF0",1751445603292,12.92292729,149.76,149.74,1.75785112]
["bitfinex-derivatives","SOLF0:USTF0",1751445603491,6.24762729,149.76,149.73,6.6764]
["bitfinex-derivatives","SOLF0:USTF0",1751445603692,6.24762729,149.76,149.74,1.75785112]
["bitfinex-derivatives","SOLF0:USTF0",1751445603892,6.6754,149.76,149.74,1.75785112]
["bitfinex-derivatives","SOLF0:USTF0",1751445604197,6.24762729,149.77,149.74,1.75785112]
["bitfinex-derivatives","SOLF0:USTF0",1751445604895,8.00547841,149.77,149.74,1.80455578]
["bitfinex-derivatives","SOLF0:USTF0",1751445605596,6.6756,149.75,149.74,1.80455578]
["bitfinex-derivatives","SOLF0:USTF0",1751445610691,6.6756,149.75,149.74,0.04670466]
["bitfinex-derivatives","SOLF0:USTF0",1751445612299,8.43345112,149.75,149.74,0.04670466]
["bitfinex-derivatives","SOLF0:USTF0",1751445613199,18.5856882,149.75,149.74,0.04670466]
["bitfinex-derivatives","SOLF0:USTF0",1751445613810,16.82783708,149.75,149.74,0.04670466]
["bitfinex-derivatives","SOLF0:USTF0",1751445615299,11.60254769,149.75,149.74,0.04670466]
["bitfinex-derivatives","SOLF0:USTF0",1751445615705,6.6756,149.75,149.74,0.04670466]
["bitfinex-derivatives","SOLF0:USTF0",1751445616505,8.43345112,149.75,149.74,0.04670466]
["bitfinex-derivatives","SOLF0:USTF0",1751445617809,6.6756,149.75,149.74,0.04670466]
["bitfinex-derivatives","SOLF0:USTF0",1751445618204,11.60163339,149.75,149.74,0.04670466]
["bitfinex-derivatives","SOLF0:USTF0",1751445618704,16.81408347,149.75,149.74,0.04670466]
["bitfinex-derivatives","SOLF0:USTF0",1751445620304,11.88805008,149.75,149.74,0.04670466]
["bitfinex-derivatives","SOLF0:USTF0",1751445620511,16.81483822,149.75,149.74,0.04670466]
["bitfinex-derivatives","SOLF0:USTF0",1751445622005,11.60238814,149.75,149.74,0.04670466]
["bitfinex-derivatives","SOLF0:USTF0",1751445622208,16.8158837,149.75,149.74,0.04670466]
["bitfinex-derivatives","SOLF0:USTF0",1751445626516,16.7868825,149.75,149.74,0.04670466]
["bitfinex-derivatives","SOLF0:USTF0",1751445627312,11.57338694,149.75,149.74,0.04670466]
["bitfinex-derivatives","SOLF0:USTF0",1751445627513,16.76563885,149.75,149.74,0.04670466]
["bitfinex-derivatives","SOLF0:USTF0",1751445629616,11.86785191,149.75,149.74,0.04670466]
["bitfinex-derivatives","SOLF0:USTF0",1751445629813,16.76699801,149.75,149.74,0.04670466]
["bitfinex-derivatives","SOLF0:USTF0",1751445632017,11.5747461,149.75,149.74,0.04670466]
["bitfinex-derivatives","SOLF0:USTF0",1751445632218,16.75743155,149.75,149.74,0.04670466]
["bitfinex-derivatives","SOLF0:USTF0",1751445632415,6.677,149.72,149.7,9.42433359]
["bitfinex-derivatives","SOLF0:USTF0",1751445633114,2.74734134,149.73,149.66,2.74734134]
["bitfinex-derivatives","SOLF0:USTF0",1751445633316,10.08583734,149.72,149.66,2.74734134]
["bitfinex-derivatives","SOLF0:USTF0",1751445633515,4.90173567,149.71,149.66,2.74734134]
["bitfinex-derivatives","SOLF0:USTF0",1751445633708,2.74819482,149.73,149.65,5.10029482]
["bitfinex-derivatives","SOLF0:USTF0",1751445634018,10.08610488,149.72,149.65,5.10029482]
["bitfinex-derivatives","SOLF0:USTF0",1751445634319,6.6786,149.69,149.66,6.6792]
["bitfinex-derivatives","SOLF0:USTF0",1751445634712,2.74819482,149.71,149.65,6.6798]
["bitfinex-derivatives","SOLF0:USTF0",1751445634913,2.74819482,149.69,149.65,6.6798]
["bitfinex-derivatives","SOLF0:USTF0",1751445636519,6.6793,149.67,149.65,6.6798]
["bitfinex-derivatives","SOLF0:USTF0",1751445638416,6.6789,149.68,149.66,6.6795]
["bitfinex-derivatives","SOLF0:USTF0",1751445639221,6.6791,149.67,149.65,6.6798]
["bitfinex-derivatives","SOLF0:USTF0",1751445640520,6.6789,149.68,149.65,6.6798]
["bitfinex-derivatives","SOLF0:USTF0",1751445642522,6.6789,149.68,149.66,6.6794]
["bitfinex-derivatives","SOLF0:USTF0",1751445643220,6.6791,149.67,149.65,6.6799]
["bitfinex-derivatives","SOLF0:USTF0",1751445643525,6.6791,149.67,149.65,9.42809482]
["bitfinex-derivatives","SOLF0:USTF0",1751445644420,6.6789,149.68,149.65,9.42809482]
["bitfinex-derivatives","SOLF0:USTF0",1751445644829,6.6789,149.68,149.66,6.6795]
["bitfinex-derivatives","SOLF0:USTF0",1751445645825,6.6789,149.68,149.66,8.43855482]
["bitfinex-derivatives","SOLF0:USTF0",1751445647328,1.75905482,149.67,149.64,50.6282]
["bitfinex-derivatives","SOLF0:USTF0",1751445647725,4.84671511,149.69,149.64,50.6282]
["bitfinex-derivatives","SOLF0:USTF0",1751445647927,6.6798,149.66,149.64,11.2887]
["bitfinex-derivatives","SOLF0:USTF0",1751445650129,4.84617067,149.69,149.65,6.6798]
["bitfinex-derivatives","SOLF0:USTF0",1751445650726,6.6792,149.67,149.65,6.6798]
["bitfinex-derivatives","SOLF0:USTF0",1751445653932,6.6796,149.66,149.64,11.2884]
["bitfinex-derivatives","SOLF0:USTF0",1751445654926,6.68,149.65,149.63,6.6807]
["bitfinex-derivatives","SOLF0:USTF0",1751445656532,6.68,149.65,149.62,6.6812]
["bitfinex-derivatives","SOLF0:USTF0",1751445659836,6.68,149.65,149.63,6.6809]
["bitfinex-derivatives","SOLF0:USTF0",1751445661931,6.68,149.65,149.62,6.6812]
["bitfinex-derivatives","SOLF0:USTF0",1751445662439,6.68,149.65,149.61,2.74913208]
["bitfinex-derivatives","SOLF0:USTF0",1751445663440,6.68,149.65,149.62,6.6813]
["bitfinex-derivatives","SOLF0:USTF0",1751445663837,6.68,149.65,149.61,2.74913208]
["bitfinex-derivatives","SOLF0:USTF0",1751445664144,6.68,149.65,149.62,6.6813]
["bitfinex-derivatives","SOLF0:USTF0",1751445664839,6.68,149.65,149.63,6.6809]
["bitfinex-derivatives","SOLF0:USTF0",1751445665441,6.68,149.65,149.62,9.43023208]
["bitfinex-derivatives","SOLF0:USTF0",1751445666344,6.68,149.65,149.63,6.6809]
["bitfinex-derivatives","SOLF0:USTF0",1751445669134,6.681,149.63,149.61,6.6816]
["bitfinex-derivatives","SOLF0:USTF0",1751445669333,2.74913208,149.67,149.61,6.6816]
["bitfinex-derivatives","SOLF0:USTF0",1751445669537,2.74913208,149.67,149.62,6.6811]
["bitfinex-derivatives","SOLF0:USTF0",1751445669739,1.75982118,149.67,149.63,1.75982118]
["bitfinex-derivatives","SOLF0:USTF0",1751445670044,1.75982118,149.67,149.63,8.44072118]
["bitfinex-derivatives","SOLF0:USTF0",1751445670344,47.75982118,149.68,149.65,1.75982118]
["bitfinex-derivatives","SOLF0:USTF0",1751445670537,6.6796,149.66,149.65,1.75982118]
["bitfinex-derivatives","SOLF0:USTF0",1751445670733,46.0,149.68,149.65,1.75982118]
["bitfinex-derivatives","SOLF0:USTF0",1751445670940,46.0,149.68,149.66,1.75982118]
["bitfinex-derivatives","SOLF0:USTF0",1751445671142,6.6793,149.67,149.66,1.75982118]
["bitfinex-derivatives","SOLF0:USTF0",1751445673343,6.6796,149.66,149.64,8.44002118]
["bitfinex-derivatives","SOLF0:USTF0",1751445673548,1.75982118,149.65,149.61,1.75982118]
["bitfinex-derivatives","SOLF0:USTF0",1751445673747,2.75052459,149.66,149.6,2.3402]
["bitfinex-derivatives","SOLF0:USTF0",1751445674442,6.23678852,149.69,149.6,2.3402]
["bitfinex-derivatives","SOLF0:USTF0",1751445674641,2.75052459,149.67,149.6,2.3402]
["bitfinex-derivatives","SOLF0:USTF0",1751445675046,2.75052459,149.67,149.61,6.6815]
["bitfinex-derivatives","SOLF0:USTF0",1751445675245,6.6807,149.64,149.61,6.6815]
["bitfinex-derivatives","SOLF0:USTF0",1751445676242,6.6807,149.64,149.6,2.3402]
["bitfinex-derivatives","SOLF0:USTF0",1751445676443,6.6807,149.64,149.62,6.6813]
["bitfinex-derivatives","SOLF0:USTF0",1751445677746,6.6809,149.63,149.61,6.6817]
["bitfinex-derivatives","SOLF0:USTF0",1751445679550,6.6814,149.62,149.6,6.682]
["bitfinex-derivatives","SOLF0:USTF0",1751445681651,6.6814,149.62,149.6,9.43252459]
["bitfinex-derivatives","SOLF0:USTF0",1751445682352,6.6811,149.63,149.61,6.6818]
["bitfinex-derivatives","SOLF0:USTF0",1751445682645,52.25907728,149.66,149.6,2.75052459]
["bitfinex-derivatives","SOLF0:USTF0",1751445682646,4.78668922,149.65,149.6,2.75052459]
["bitfinex-derivatives","SOLF0:USTF0",1751445682848,46.02,149.66,149.6,2.75052459]
["bitfinex-derivatives","SOLF0:USTF0",1751445683048,4.78658514,149.65,149.6,2.75052459]
["bitfinex-derivatives","SOLF0:USTF0",1751445683240,46.02,149.66,149.6,2.75052459]
["bitfinex-derivatives","SOLF0:USTF0",1751445683446,4.78650005,149.65,149.6,2.75052459]
["bitfinex-derivatives","SOLF0:USTF0",1751445683647,6.6814,149.62,149.6,9.43262459]
["bitfinex-derivatives","SOLF0:USTF0",1751445686144,6.72510883,149.62,149.6,9.47589705]
["bitfinex-derivatives","SOLF0:USTF0",1751445692559,6.6818,149.61,149.6,2.79379705]
["bitfinex-derivatives","SOLF0:USTF0",1751445695049,6.72530883,149.62,149.6,9.47609705]
["bitfinex-derivatives","SOLF0:USTF0",1751445695961,6.72530883,149.62,149.61,1.76022894]
["bitfinex-derivatives","SOLF0:USTF0",1751445696362,6.72530883,149.62,149.6,6.72557246]
["bitfinex-derivatives","SOLF0:USTF0",1751445696560,6.72530883,149.62,149.61,1.76022894]
["bitfinex-derivatives","SOLF0:USTF0",1751445697669,6.72530883,149.62,149.6,0.04327246]
["bitfinex-derivatives","SOLF0:USTF0",1751445697862,6.6818,149.61,149.6,0.04327246]
["bitfinex-derivatives","SOLF0:USTF0",1751445698057,6.6818,149.61,149.6,1.8035014]
["bitfinex-derivatives","SOLF0:USTF0",1751445701362,6.6818,149.61,149.6,0.04327246]
["bitfinex-derivatives","SOLF0:USTF0",1751445701661,6.6818,149.61,149.6,1.8035014]
["bitfinex-derivatives","SOLF0:USTF0",1751445701866,6.6818,149.61,149.6,0.04327246]
["bitfinex-derivatives","SOLF0:USTF0",1751445703463,6.6827,149.59,149.58,1.76022894]
["bitfinex-derivatives","SOLF0:USTF0",1751445704267,6.6836,149.57,149.55,6.6844]
["bitfinex-derivatives","SOLF0:USTF0",1751445704466,6.6836,149.57,149.56,1.76022894]
["bitfinex-derivatives","SOLF0:USTF0",1751445707868,6.6836,149.57,149.56,2.75201789]
["bitfinex-derivatives","SOLF0:USTF0",1751445708069,0.04399759,149.58,149.57,6.6836]
["bitfinex-derivatives","SOLF0:USTF0",1751445708767,4.74969688,149.62,149.56,2.75201789]
["bitfinex-derivatives","SOLF0:USTF0",1751445708969,117.62854251,149.63,149.61,2.75201789]
["bitfinex-derivatives","SOLF0:USTF0",1751445709166,6.6814,149.62,149.61,2.75201789]
["bitfinex-derivatives","SOLF0:USTF0",1751445709474,6.24570519,149.66,149.61,2.75201789]
["bitfinex-derivatives","SOLF0:USTF0",1751445709669,9.78898058,149.65,149.64,2.75201789]
["bitfinex-derivatives","SOLF0:USTF0",1751445709972,5.04005589,149.66,149.64,2.75201789]
["bitfinex-derivatives","SOLF0:USTF0",1751445710175,2.3743357,149.68,149.64,2.75201789]
["bitfinex-derivatives","SOLF0:USTF0",1751445710370,6.6798,149.66,149.64,9.43251789]
["bitfinex-derivatives","SOLF0:USTF0",1751445713364,52.21737501,149.69,149.62,6.681]
["bitfinex-derivatives","SOLF0:USTF0",1751445713563,12.28397748,149.68,149.63,2.75201789]
["bitfinex-derivatives","SOLF0:USTF0",1751445713773,16.13793124,149.67,149.63,2.75201789]
["bitfinex-derivatives","SOLF0:USTF0",1751445713975,6.6808,149.64,149.63,2.75201789]
["bitfinex-derivatives","SOLF0:USTF0",1751445714774,6.6799,149.66,149.63,2.75201789]
["bitfinex-derivatives","SOLF0:USTF0",1751445714971,6.6799,149.66,149.65,2.75201789]
["bitfinex-derivatives","SOLF0:USTF0",1751445717666,6.6804,149.65,149.63,2.75201789]
["bitfinex-derivatives","SOLF0:USTF0",1751445719376,6.6805,149.64,149.63,2.75201789]
["bitfinex-derivatives","SOLF0:USTF0",1751445720680,6.6802,149.65,149.63,2.75201789]
["bitfinex-derivatives","SOLF0:USTF0",1751445721378,6.6802,149.65,149.63,9.43281789]
["bitfinex-derivatives","SOLF0:USTF0",1751445722680,6.6802,149.65,149.63,6.6808]
["bitfinex-derivatives","SOLF0:USTF0",1751445722876,6.6802,149.65,149.63,9.43281789]
["bitfinex-derivatives","SOLF0:USTF0",1751445724081,9.93540524,149.67,149.63,2.75201789]
["bitfinex-derivatives","SOLF0:USTF0",1751445724278,6.23780934,149.68,149.63,2.75201789]
["bitfinex-derivatives","SOLF0:USTF0",1751445724482,6.6803,149.65,149.63,9.43291789]
["bitfinex-derivatives","SOLF0:USTF0",1751445724681,6.23780934,149.68,149.63,2.75201789]
["bitfinex-derivatives","SOLF0:USTF0",1751445724982,9.93500433,149.67,149.63,2.75201789]
["bitfinex-derivatives","SOLF0:USTF0",1751445725186,6.23780934,149.68,149.63,2.75201789]
["bitfinex-derivatives","SOLF0:USTF0",1751445725377,15.07203568,149.67,149.6,2.75201789]
["bitfinex-derivatives","SOLF0:USTF0",1751445725577,18.55782713,149.66,149.6,2.75201789]
["bitfinex-derivatives","SOLF0:USTF0",1751445725772,9.93457369,149.65,149.6,2.75201789]
["bitfinex-derivatives","SOLF0:USTF0",1751445725986,6.6817,149.62,149.6,2.75201789]
["bitfinex-derivatives","SOLF0:USTF0",1751445726284,8.62325344,149.66,149.6,2.75201789]
["bitfinex-derivatives","SOLF0:USTF0",1751445726478,9.93619222,149.65,149.6,2.75201789]
["bitfinex-derivatives","SOLF0:USTF0",1751445726674,6.6818,149.61,149.6,2.75201789]
["bitfinex-derivatives","SOLF0:USTF0",1751445726977,12.68821011,149.63,149.56,2.75201789]
["bitfinex-derivatives","SOLF0:USTF0",1751445727177,2.75201789,149.61,149.55,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1751445727383,4.80318203,149.6,149.55,52.6243]
["bitfinex-derivatives","SOLF0:USTF0",1751445727694,5.16452152,149.61,149.57,0.05130586]
["bitfinex-derivatives","SOLF0:USTF0",1751445727878,4.80213375,149.6,149.57,0.05130586]
["bitfinex-derivatives","SOLF0:USTF0",1751445728080,5.16452152,149.61,149.57,0.05130586]
["bitfinex-derivatives","SOLF0:USTF0",1751445728286,6.6835,149.58,149.57,0.05130586]
["bitfinex-derivatives","SOLF0:USTF0",1751445728686,5.16452152,149.61,149.57,0.05130586]
["bitfinex-derivatives","SOLF0:USTF0",1751445728687,0.04280363,149.61,149.57,0.05130586]
["bitfinex-derivatives","SOLF0:USTF0",1751445728984,0.04280363,149.61,149.59,2.75201789]
["bitfinex-derivatives","SOLF0:USTF0",1751445729376,6.6823,149.6,149.59,2.75201789]
["bitfinex-derivatives","SOLF0:USTF0",1751445729987,0.04280363,149.61,149.59,2.75201789]
["bitfinex-derivatives","SOLF0:USTF0",1751445730185,0.04280363,149.61,149.59,9.43451789]
["bitfinex-derivatives","SOLF0:USTF0",1751445731283,6.72490363,149.61,149.59,9.43451789]
["bitfinex-derivatives","SOLF0:USTF0",1751445731577,6.72490363,149.61,149.59,2.75201789]
["bitfinex-derivatives","SOLF0:USTF0",1751445731981,6.72490363,149.61,149.59,9.43471789]
["bitfinex-derivatives","SOLF0:USTF0",1751445732386,6.72490363,149.61,149.59,2.75201789]
["bitfinex-derivatives","SOLF0:USTF0",1751445734191,6.6823,149.6,149.59,2.75201789]
["bitfinex-derivatives","SOLF0:USTF0",1751445735691,6.6823,149.6,149.57,6.73470586]
["bitfinex-derivatives","SOLF0:USTF0",1751445735890,6.6823,149.6,149.58,2.75201789]
["bitfinex-derivatives","SOLF0:USTF0",1751445736488,6.6827,149.59,149.58,2.75201789]
["bitfinex-derivatives","SOLF0:USTF0",1751445736886,0.04280363,149.61,149.57,2.80332375]
["bitfinex-derivatives","SOLF0:USTF0",1751445737086,6.6832,149.58,149.57,0.05130586]
["bitfinex-derivatives","SOLF0:USTF0",1751445737489,6.6829,149.59,149.57,2.80332375]
["bitfinex-derivatives","SOLF0:USTF0",1751445737689,0.04280363,149.61,149.57,2.80332375]
["bitfinex-derivatives","SOLF0:USTF0",1751445738392,6.6825,149.6,149.57,9.48662375]
["bitfinex-derivatives","SOLF0:USTF0",1751445739388,6.6827,149.59,149.57,9.48662375]
["bitfinex-derivatives","SOLF0:USTF0",1751445739992,6.6827,149.59,149.58,2.75201789]
["bitfinex-derivatives","SOLF0:USTF0",1751445745595,6.6825,149.6,149.58,9.43521789]
["bitfinex-derivatives","SOLF0:USTF0",1751445745797,6.6825,149.6,149.58,2.75201789]
["bitfinex-derivatives","SOLF0:USTF0",1751445747195,6.72480363,149.61,149.58,2.75201789]
["bitfinex-derivatives","SOLF0:USTF0",1751445747396,0.04280363,149.61,149.58,2.75201789]
["bitfinex-derivatives","SOLF0:USTF0",1751445747598,0.04280363,149.61,149.58,9.43491789]
["bitfinex-derivatives","SOLF0:USTF0",1751445748197,6.6825,149.6,149.58,9.43491789]
["bitfinex-derivatives","SOLF0:USTF0",1751445750703,6.6825,149.6,149.58,6.6829]
["bitfinex-derivatives","SOLF0:USTF0",1751445751001,6.6825,149.6,149.58,9.43491789]
["bitfinex-derivatives","SOLF0:USTF0",1751445753905,0.04280363,149.61,149.58,2.75201789]
["bitfinex-derivatives","SOLF0:USTF0",1751445754205,0.04280363,149.61,149.6,2.75201789]
["bitfinex-derivatives","SOLF0:USTF0",1751445755504,0.04280363,149.61,149.6,9.43431789]
["bitfinex-derivatives","SOLF0:USTF0",1751445763612,6.72460363,149.61,149.6,2.75201789]
["bitfinex-derivatives","SOLF0:USTF0",1751445763812,0.04280363,149.61,149.6,2.75201789]
["bitfinex-derivatives","SOLF0:USTF0",1751445764213,0.04280363,149.61,149.6,9.43431789]
["bitfinex-derivatives","SOLF0:USTF0",1751445765012,6.72460363,149.61,149.6,2.75201789]
["bitfinex-derivatives","SOLF0:USTF0",1751445765720,0.04280363,149.61,149.6,9.43431789]
["bitfinex-derivatives","SOLF0:USTF0",1751445766713,6.72460363,149.61,149.6,2.75201789]
["bitfinex-derivatives","SOLF0:USTF0",1751445767120,0.04280363,149.61,149.6,2.75201789]
["bitfinex-derivatives","SOLF0:USTF0",1751445767818,0.04280363,149.61,149.6,9.43431789]
["bitfinex-derivatives","SOLF0:USTF0",1751445769818,6.72460363,149.61,149.6,2.75201789]
["bitfinex-derivatives","SOLF0:USTF0",1751445770126,6.72460363,149.61,149.59,6.6826]
["bitfinex-derivatives","SOLF0:USTF0",1751445770320,6.72460363,149.61,149.6,2.75201789]
["bitfinex-derivatives","SOLF0:USTF0",1751445777829,6.72460363,149.61,149.6,1.76027563]
["bitfinex-derivatives","SOLF0:USTF0",1751445784634,6.72460363,149.61,149.6,1.76034386]
["bitfinex-derivatives","SOLF0:USTF0",1751445787439,0.04280363,149.61,149.6,1.76034386]
["bitfinex-derivatives","SOLF0:USTF0",1751445788736,52.16118914,149.67,149.6,1.75967219]
["bitfinex-derivatives","SOLF0:USTF0",1751445788940,9.87328041,149.66,149.63,1.75967219]
["bitfinex-derivatives","SOLF0:USTF0",1751445789139,1.75967219,149.64,149.6,1.75967219]
["bitfinex-derivatives","SOLF0:USTF0",1751445789334,4.80063712,149.63,149.6,1.75967219]
["bitfinex-derivatives","SOLF0:USTF0",1751445789641,4.80063712,149.62,149.6,1.75967219]
["bitfinex-derivatives","SOLF0:USTF0",1751445789843,6.6814,149.62,149.61,1.75967219]
["bitfinex-derivatives","SOLF0:USTF0",1751445790045,11.48224616,149.62,149.61,1.80357498]
["bitfinex-derivatives","SOLF0:USTF0",1751445794545,11.48224616,149.62,149.61,0.04390279]
["bitfinex-derivatives","SOLF0:USTF0",1751445796348,16.56041139,149.62,149.61,0.04390279]
["bitfinex-derivatives","SOLF0:USTF0",1751445808360,16.56041139,149.62,149.61,1.80357498]
["bitfinex-derivatives","SOLF0:USTF0",1751445813463,16.59824543,149.62,149.61,1.80357498]
["bitfinex-derivatives","SOLF0:USTF0",1751445814968,6.6814,149.62,149.61,1.80357498]
["bitfinex-derivatives","SOLF0:USTF0",1751445815170,16.6116564,149.62,149.61,1.80357498]
["bitfinex-derivatives","SOLF0:USTF0",1751445817272,16.6116564,149.62,149.61,0.04390279]
["bitfinex-derivatives","SOLF0:USTF0",1751445820173,6.6829,149.59,149.57,6.6834]
["bitfinex-derivatives","SOLF0:USTF0",1751445820374,8.00086133,149.63,149.58,8.44287219]
["bitfinex-derivatives","SOLF0:USTF0",1751445820564,9.92008291,149.62,149.6,1.75967219]
["bitfinex-derivatives","SOLF0:USTF0",1751445820768,4.82922902,149.61,149.6,1.75967219]
["bitfinex-derivatives","SOLF0:USTF0",1751445821375,11.51102902,149.61,149.6,1.75967219]
["bitfinex-derivatives","SOLF0:USTF0",1751445833574,11.50926078,149.61,149.6,1.75967219]
["bitfinex-derivatives","SOLF0:USTF0",1751445834276,16.59583213,149.61,149.6,1.75967219]
["bitfinex-derivatives","SOLF0:USTF0",1751445836678,16.59668955,149.61,149.6,1.75967219]
["bitfinex-derivatives","SOLF0:USTF0",1751445837176,11.67456174,149.61,149.55,48.0775]
["bitfinex-derivatives","SOLF0:USTF0",1751445837478,8.00086133,149.59,149.55,1.75967219]
["bitfinex-derivatives","SOLF0:USTF0",1751445837674,9.91489015,149.58,149.55,1.75967219]
["bitfinex-derivatives","SOLF0:USTF0",1751445837871,4.8283182,149.57,149.55,1.75967219]
["bitfinex-derivatives","SOLF0:USTF0",1751445838071,6.6842,149.56,149.55,1.75967219]
["bitfinex-derivatives","SOLF0:USTF0",1751445840673,4.78142679,149.58,149.55,1.75967219]
["bitfinex-derivatives","SOLF0:USTF0",1751445840879,2.38785231,149.61,149.57,1.75967219]
["bitfinex-derivatives","SOLF0:USTF0",1751445841077,9.8610696,149.6,149.56,2.1727]
["bitfinex-derivatives","SOLF0:USTF0",1751445841272,6.6824,149.6,149.59,1.75967219]
["bitfinex-derivatives","SOLF0:USTF0",1751445843281,6.682,149.61,149.59,1.75967219]
["bitfinex-derivatives","SOLF0:USTF0",1751445843579,6.682,149.61,149.58,6.683]
["bitfinex-derivatives","SOLF0:USTF0",1751445843580,6.682,149.61,149.6,1.75967219]
["bitfinex-derivatives","SOLF0:USTF0",1751445843783,11.46151919,149.61,149.6,1.75967219]
["bitfinex-derivatives","SOLF0:USTF0",1751445845386,6.682,149.61,149.6,1.75967219]
["bitfinex-derivatives","SOLF0:USTF0",1751445846686,11.49235117,149.61,149.6,1.75967219]
["bitfinex-derivatives","SOLF0:USTF0",1751445849990,11.49235117,149.61,149.59,6.72652434]
["bitfinex-derivatives","SOLF0:USTF0",1751445850191,6.682,149.61,149.6,1.75967219]
["bitfinex-derivatives","SOLF0:USTF0",1751445850390,11.4923451,149.61,149.6,1.75967219]
["bitfinex-derivatives","SOLF0:USTF0",1751445852589,6.6822,149.6,149.59,0.04382434]
["bitfinex-derivatives","SOLF0:USTF0",1751445852790,6.6822,149.6,149.59,1.80349653]
["bitfinex-derivatives","SOLF0:USTF0",1751445854389,6.6822,149.6,149.59,0.04382434]
["bitfinex-derivatives","SOLF0:USTF0",1751445854592,6.6836,149.57,149.56,1.75967219]
["bitfinex-derivatives","SOLF0:USTF0",1751445860299,6.6841,149.56,149.54,8.9385]
["bitfinex-derivatives","SOLF0:USTF0",1751445860596,0.0511191,149.58,149.55,1.75967219]
["bitfinex-derivatives","SOLF0:USTF0",1751445860992,6.6843,149.56,149.55,1.75967219]
["bitfinex-derivatives","SOLF0:USTF0",1751445862496,6.6843,149.56,149.54,2.29891577]
["bitfinex-derivatives","SOLF0:USTF0",1751445862698,6.6843,149.56,149.55,1.75967219]
["bitfinex-derivatives","SOLF0:USTF0",1751445864199,6.6844,149.55,149.54,1.80478796]
["bitfinex-derivatives","SOLF0:USTF0",1751445865101,6.6844,149.55,149.54,0.04511577]
["bitfinex-derivatives","SOLF0:USTF0",1751445865603,6.6842,149.56,149.54,1.80478796]
["bitfinex-derivatives","SOLF0:USTF0",1751445865797,1.81079129,149.58,149.54,1.80478796]
["bitfinex-derivatives","SOLF0:USTF0",1751445866102,6.6844,149.55,149.54,1.80478796]
["bitfinex-derivatives","SOLF0:USTF0",1751445870400,6.6842,149.56,149.54,1.80478796]
["bitfinex-derivatives","SOLF0:USTF0",1751445870604,0.0511191,149.58,149.55,1.75967219]
["bitfinex-derivatives","SOLF0:USTF0",1751445871004,6.684,149.56,149.55,1.75967219]
["bitfinex-derivatives","SOLF0:USTF0",1751445874009,6.684,149.56,149.54,0.04511577]
["bitfinex-derivatives","SOLF0:USTF0",1751445874010,6.6844,149.55,149.54,0.04511577]
["bitfinex-derivatives","SOLF0:USTF0",1751445882010,6.6844,149.55,149.54,1.80478796]
["bitfinex-derivatives","SOLF0:USTF0",1751445882519,6.6844,149.55,149.54,0.04511577]
["bitfinex-derivatives","SOLF0:USTF0",1751445882712,6.6842,149.56,149.54,1.80478796]
["bitfinex-derivatives","SOLF0:USTF0",1751445883015,5.00464232,149.57,149.55,1.75967219]
["bitfinex-derivatives","SOLF0:USTF0",1751445883216,0.0511191,149.58,149.56,1.75967219]
["bitfinex-derivatives","SOLF0:USTF0",1751445883416,11.43714217,149.57,149.56,1.75967219]
["bitfinex-derivatives","SOLF0:USTF0",1751445883617,4.75354217,149.57,149.54,1.80478796]
["bitfinex-derivatives","SOLF0:USTF0",1751445883817,1.81079129,149.58,149.54,1.80478796]
["bitfinex-derivatives","SOLF0:USTF0",1751445884018,6.5132144,149.57,149.54,0.04511577]
["bitfinex-derivatives","SOLF0:USTF0",1751445884221,1.75967219,149.57,149.54,0.04511577]
["bitfinex-derivatives","SOLF0:USTF0",1751445884612,6.6844,149.55,149.54,0.04511577]
["bitfinex-derivatives","SOLF0:USTF0",1751445893426,4.98866511,149.56,149.45,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1751445893633,9.70131691,149.55,149.51,1.75967219]
["bitfinex-derivatives","SOLF0:USTF0",1751445893831,4.7126518,149.54,149.51,1.75967219]
["bitfinex-derivatives","SOLF0:USTF0",1751445894031,6.6863,149.51,149.48,6.6874]
["bitfinex-derivatives","SOLF0:USTF0",1751445894231,6.6863,149.51,149.5,1.75967219]
["bitfinex-derivatives","SOLF0:USTF0",1751445895630,6.73691274,149.52,149.5,1.75967219]
["bitfinex-derivatives","SOLF0:USTF0",1751445895931,0.05111274,149.52,149.51,1.75967219]
["bitfinex-derivatives","SOLF0:USTF0",1751445896227,0.05111274,149.52,149.51,1.76209421]
["bitfinex-derivatives","SOLF0:USTF0",1751445896931,0.05111274,149.52,149.51,8.44829421]
["bitfinex-derivatives","SOLF0:USTF0",1751445897435,0.05111274,149.52,149.51,1.76209421]
["bitfinex-derivatives","SOLF0:USTF0",1751445898833,6.73691274,149.52,149.51,1.76209421]
["bitfinex-derivatives","SOLF0:USTF0",1751445901533,6.6863,149.51,149.49,6.687]
["bitfinex-derivatives","SOLF0:USTF0",1751445902133,6.73711274,149.52,149.47,4.5229]
["bitfinex-derivatives","SOLF0:USTF0",1751445902833,6.73711274,149.52,149.51,1.76209421]
["bitfinex-derivatives","SOLF0:USTF0",1751445904029,6.73711274,149.52,149.49,6.6868]
["bitfinex-derivatives","SOLF0:USTF0",1751445904334,6.73711274,149.52,149.51,1.76209421]
["bitfinex-derivatives","SOLF0:USTF0",1751445910141,0.05111274,149.52,149.47,4.5229]
["bitfinex-derivatives","SOLF0:USTF0",1751445910440,0.05111274,149.52,149.51,1.76209421]
["bitfinex-derivatives","SOLF0:USTF0",1751445912136,0.05111274,149.52,149.51,8.44829421]
["bitfinex-derivatives","SOLF0:USTF0",1751445912440,0.05111274,149.52,149.51,1.76209421]
["bitfinex-derivatives","SOLF0:USTF0",1751445913535,0.05111274,149.52,149.5,6.6862]
["bitfinex-derivatives","SOLF0:USTF0",1751445913742,0.05111274,149.52,149.51,1.76209421]
["bitfinex-derivatives","SOLF0:USTF0",1751445914337,0.05111274,149.52,149.51,8.44829421]
["bitfinex-derivatives","SOLF0:USTF0",1751445915142,0.05111274,149.52,149.51,1.76209421]
["bitfinex-derivatives","SOLF0:USTF0",1751445915640,0.05111274,149.52,149.51,8.44829421]
["bitfinex-derivatives","SOLF0:USTF0",1751445918343,6.6846,149.55,149.53,8.44719421]
["bitfinex-derivatives","SOLF0:USTF0",1751445918541,115.91952277,149.57,149.54,1.76209421]
["bitfinex-derivatives","SOLF0:USTF0",1751445918742,6.6847,149.55,149.53,6.6853]
["bitfinex-derivatives","SOLF0:USTF0",1751445918944,6.6847,149.55,149.54,1.76187799]
["bitfinex-derivatives","SOLF0:USTF0",1751445920540,6.6847,149.55,149.52,6.6855]
["bitfinex-derivatives","SOLF0:USTF0",1751445920746,6.6847,149.55,149.53,1.76187799]
["bitfinex-derivatives","SOLF0:USTF0",1751445922347,6.6847,149.55,149.53,8.44717799]
["bitfinex-derivatives","SOLF0:USTF0",1751445923544,6.6849,149.54,149.53,1.76187799]
["bitfinex-derivatives","SOLF0:USTF0",1751445924642,0.04726585,149.56,149.53,1.76187799]
["bitfinex-derivatives","SOLF0:USTF0",1751445924946,0.04726585,149.56,149.54,1.76187799]
["bitfinex-derivatives","SOLF0:USTF0",1751445925149,6.73146585,149.56,149.54,8.44667799]
["bitfinex-derivatives","SOLF0:USTF0",1751445925742,6.73146585,149.56,149.54,6.6848]
["bitfinex-derivatives","SOLF0:USTF0",1751445925946,6.73146585,149.56,149.55,1.76187799]
["bitfinex-derivatives","SOLF0:USTF0",1751445926146,11.48151349,149.56,149.55,1.76187799]
["bitfinex-derivatives","SOLF0:USTF0",1751445929750,11.48151349,149.56,149.54,8.44667799]
["bitfinex-derivatives","SOLF0:USTF0",1751445929951,6.73146585,149.56,149.54,8.44667799]
["bitfinex-derivatives","SOLF0:USTF0",1751445931053,6.73146585,149.56,149.55,1.76187799]
["bitfinex-derivatives","SOLF0:USTF0",1751445931248,11.48070271,149.56,149.55,1.76187799]
["bitfinex-derivatives","SOLF0:USTF0",1751445933457,6.6844,149.55,149.53,6.6851]
["bitfinex-derivatives","SOLF0:USTF0",1751445933756,0.04726585,149.56,149.54,1.76187799]
["bitfinex-derivatives","SOLF0:USTF0",1751445934055,6.73156585,149.56,149.55,1.76187799]
["bitfinex-derivatives","SOLF0:USTF0",1751445934254,11.4908834,149.56,149.55,1.76187799]
["bitfinex-derivatives","SOLF0:USTF0",1751445934758,6.73156585,149.56,149.55,1.76187799]
["bitfinex-derivatives","SOLF0:USTF0",1751445935255,11.4908834,149.56,149.55,1.76187799]
["bitfinex-derivatives","SOLF0:USTF0",1751445937060,6.6845,149.55,149.53,6.685]
["bitfinex-derivatives","SOLF0:USTF0",1751445937357,6.6845,149.55,149.54,1.76187799]
["bitfinex-derivatives","SOLF0:USTF0",1751445937545,6.6851,149.54,149.53,1.76187799]
["bitfinex-derivatives","SOLF0:USTF0",1751445938259,6.6853,149.53,149.52,47.54187799]
["bitfinex-derivatives","SOLF0:USTF0",1751445943767,6.6853,149.53,149.52,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751445943966,6.6853,149.53,149.52,47.54187799]
["bitfinex-derivatives","SOLF0:USTF0",1751445945570,6.6851,149.54,149.52,54.22757799]
["bitfinex-derivatives","SOLF0:USTF0",1751445945862,6.6851,149.54,149.53,1.76187799]
["bitfinex-derivatives","SOLF0:USTF0",1751445948268,6.6847,149.55,149.53,8.44717799]
["bitfinex-derivatives","SOLF0:USTF0",1751445948469,6.6847,149.55,149.54,1.76187799]
["bitfinex-derivatives","SOLF0:USTF0",1751445948671,16.43866897,149.55,149.54,1.76187799]
["bitfinex-derivatives","SOLF0:USTF0",1751445949571,6.6847,149.55,149.54,1.76187799]
["bitfinex-derivatives","SOLF0:USTF0",1751445949773,0.04726585,149.56,149.55,6.6844]
["bitfinex-derivatives","SOLF0:USTF0",1751445949974,0.04726585,149.56,149.55,1.76187799]
["bitfinex-derivatives","SOLF0:USTF0",1751445950865,0.04726585,149.56,149.55,8.44627799]
["bitfinex-derivatives","SOLF0:USTF0",1751445954376,0.04726585,149.56,149.55,6.6844]
["bitfinex-derivatives","SOLF0:USTF0",1751445954578,0.04726585,149.56,149.55,8.44627799]
["bitfinex-derivatives","SOLF0:USTF0",1751445959381,6.73126585,149.56,149.55,1.76187799]
["bitfinex-derivatives","SOLF0:USTF0",1751445960074,6.73126585,149.56,149.54,8.44647799]
["bitfinex-derivatives","SOLF0:USTF0",1751445960578,6.73126585,149.56,149.54,1.76187799]
["bitfinex-derivatives","SOLF0:USTF0",1751445960976,6.73126585,149.56,149.54,8.44677799]
["bitfinex-derivatives","SOLF0:USTF0",1751445962878,6.73126585,149.56,149.54,6.6849]
["bitfinex-derivatives","SOLF0:USTF0",1751445963180,6.73126585,149.56,149.54,8.44677799]
["bitfinex-derivatives","SOLF0:USTF0",1751445963878,6.73126585,149.56,149.55,1.76187799]
["bitfinex-derivatives","SOLF0:USTF0",1751445971076,6.73126585,149.56,149.55,8.44627799]
["bitfinex-derivatives","SOLF0:USTF0",1751445971077,0.04726585,149.56,149.55,8.44627799]
["bitfinex-derivatives","SOLF0:USTF0",1751445973280,0.04726585,149.56,149.55,8.44560194]
["bitfinex-derivatives","SOLF0:USTF0",1751445976782,110.3102801,149.59,149.57,6.6835]
["bitfinex-derivatives","SOLF0:USTF0",1751445976977,110.3102801,149.59,149.58,1.76120194]
["bitfinex-derivatives","SOLF0:USTF0",1751445977779,6.6829,149.59,149.58,1.76120194]
["bitfinex-derivatives","SOLF0:USTF0",1751445978174,6.6829,149.59,149.58,1.76067756]
["bitfinex-derivatives","SOLF0:USTF0",1751445978379,6.6835,149.58,149.57,1.76067756]
["bitfinex-derivatives","SOLF0:USTF0",1751445981987,6.6835,149.58,149.56,0.04208329]
["bitfinex-derivatives","SOLF0:USTF0",1751445982179,6.6835,149.58,149.57,1.76067756]
["bitfinex-derivatives","SOLF0:USTF0",1751445985893,6.6835,149.58,149.56,6.72608329]
["bitfinex-derivatives","SOLF0:USTF0",1751445986084,6.6835,149.58,149.57,1.76067756]
["bitfinex-derivatives","SOLF0:USTF0",1751445986280,6.6828,149.59,149.57,8.44417756]
["bitfinex-derivatives","SOLF0:USTF0",1751445986581,6.6828,149.59,149.58,1.76067756]
["bitfinex-derivatives","SOLF0:USTF0",1751445986788,6.6824,149.6,149.58,1.76067756]
["bitfinex-derivatives","SOLF0:USTF0",1751445986991,6.24584087,149.61,149.59,1.76067756]
["bitfinex-derivatives","SOLF0:USTF0",1751445987285,6.6811,149.63,149.6,8.44267756]
["bitfinex-derivatives","SOLF0:USTF0",1751445987592,6.6811,149.63,149.62,1.76067756]
["bitfinex-derivatives","SOLF0:USTF0",1751445987791,16.56874843,149.63,149.61,1.76067756]
["bitfinex-derivatives","SOLF0:USTF0",1751445987984,6.72685727,149.63,149.61,1.76067756]
["bitfinex-derivatives","SOLF0:USTF0",1751445990493,6.6813,149.62,149.61,1.76067756]
["bitfinex-derivatives","SOLF0:USTF0",1751445990791,0.04575727,149.63,149.6,1.81144768]
["bitfinex-derivatives","SOLF0:USTF0",1751445991091,6.6818,149.61,149.6,0.05077012]
["bitfinex-derivatives","SOLF0:USTF0",1751445994093,11.51797731,149.61,149.6,0.05077012]
["bitfinex-derivatives","SOLF0:USTF0",1751445994893,13.27865487,149.61,149.6,0.05077012]
["bitfinex-derivatives","SOLF0:USTF0",1751445995392,18.37182778,149.61,149.6,0.05077012]
["bitfinex-derivatives","SOLF0:USTF0",1751445995591,27.01856848,149.61,149.6,7.012e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751446000999,26.99026464,149.61,149.6,7.012e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751446002203,26.93871333,149.61,149.6,7.012e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751446007809,26.93442559,149.61,149.6,7.012e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751446008910,18.28595339,149.61,149.6,7.012e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751446009611,26.93474084,149.61,149.6,7.012e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751446017723,20.68889997,149.61,149.6,7.012e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751446017925,29.0166878,149.61,149.6,7.012e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751446021025,19.17321197,149.61,149.6,7.012e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751446021229,29.08706029,149.61,149.6,7.012e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751446021422,23.99402894,149.61,149.6,7.012e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751446021623,21.59082961,149.61,149.6,7.012e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751446022029,16.77026539,149.61,149.6,7.012e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751446022523,6.6847,149.55,149.53,4.5731]
["bitfinex-derivatives","SOLF0:USTF0",1751446023025,6.6847,149.55,149.53,6.33377756]
["bitfinex-derivatives","SOLF0:USTF0",1751446023722,6.72974461,149.55,149.53,6.33377756]
["bitfinex-derivatives","SOLF0:USTF0",1751446026336,6.6849,149.54,149.53,4.5731]
["bitfinex-derivatives","SOLF0:USTF0",1751446026530,6.6849,149.54,149.53,4.61837286]
["bitfinex-derivatives","SOLF0:USTF0",1751446028929,6.6849,149.54,149.53,0.04527286]
["bitfinex-derivatives","SOLF0:USTF0",1751446029133,6.6863,149.51,149.48,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1751446029333,6.6863,149.51,149.49,1.76067756]
["bitfinex-derivatives","SOLF0:USTF0",1751446030331,6.73047274,149.51,149.49,1.76067756]
["bitfinex-derivatives","SOLF0:USTF0",1751446031234,0.04417274,149.51,149.49,8.44767756]
["bitfinex-derivatives","SOLF0:USTF0",1751446031735,0.04417274,149.51,149.49,6.687]
["bitfinex-derivatives","SOLF0:USTF0",1751446031935,0.04417274,149.51,149.49,8.44767756]
["bitfinex-derivatives","SOLF0:USTF0",1751446032834,6.73057274,149.51,149.49,1.76067756]
["bitfinex-derivatives","SOLF0:USTF0",1751446033725,6.73057274,149.51,149.48,52.3874]
["bitfinex-derivatives","SOLF0:USTF0",1751446033928,6.73057274,149.51,149.49,1.76067756]
["bitfinex-derivatives","SOLF0:USTF0",1751446035425,6.73057274,149.51,149.49,8.44777756]
["bitfinex-derivatives","SOLF0:USTF0",1751446035734,6.73057274,149.51,149.49,6.6871]
["bitfinex-derivatives","SOLF0:USTF0",1751446035935,6.73057274,149.51,149.49,8.44777756]
["bitfinex-derivatives","SOLF0:USTF0",1751446036135,0.04417274,149.51,149.49,8.44777756]
["bitfinex-derivatives","SOLF0:USTF0",1751446036733,0.04417274,149.51,149.5,6.6867]
["bitfinex-derivatives","SOLF0:USTF0",1751446037036,0.04417274,149.51,149.5,1.76067756]
["bitfinex-derivatives","SOLF0:USTF0",1751446037534,0.04417274,149.51,149.49,1.76067756]
["bitfinex-derivatives","SOLF0:USTF0",1751446038131,6.73067274,149.51,149.49,1.76067756]
["bitfinex-derivatives","SOLF0:USTF0",1751446038335,0.04417274,149.51,149.48,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1751446038531,6.6869,149.5,149.48,47.46067756]
["bitfinex-derivatives","SOLF0:USTF0",1751446038932,6.6869,149.5,149.49,1.76067756]
["bitfinex-derivatives","SOLF0:USTF0",1751446039336,6.6869,149.5,149.48,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1751446039537,6.6869,149.5,149.48,47.46067756]
["bitfinex-derivatives","SOLF0:USTF0",1751446041139,6.6869,149.5,149.48,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1751446041440,6.6871,149.49,149.48,47.46067756]
["bitfinex-derivatives","SOLF0:USTF0",1751446043235,1.76067756,149.5,149.46,2.3016]
["bitfinex-derivatives","SOLF0:USTF0",1751446043439,1.76067756,149.49,149.45,4.12797756]
["bitfinex-derivatives","SOLF0:USTF0",1751446043735,6.6885,149.46,149.45,2.3673]
["bitfinex-derivatives","SOLF0:USTF0",1751446044339,6.6885,149.46,149.44,47.44067756]
["bitfinex-derivatives","SOLF0:USTF0",1751446045142,6.6882,149.47,149.44,52.3693]
["bitfinex-derivatives","SOLF0:USTF0",1751446045331,6.6882,149.47,149.44,47.44067756]
["bitfinex-derivatives","SOLF0:USTF0",1751446045533,6.73612724,149.48,149.45,1.76067756]
["bitfinex-derivatives","SOLF0:USTF0",1751446045733,0.04822724,149.48,149.46,1.76067756]
["bitfinex-derivatives","SOLF0:USTF0",1751446045940,0.04822724,149.48,149.45,1.76067756]
["bitfinex-derivatives","SOLF0:USTF0",1751446046144,6.6885,149.46,149.44,47.44067756]
["bitfinex-derivatives","SOLF0:USTF0",1751446046444,1.8089048,149.48,149.44,47.44067756]
["bitfinex-derivatives","SOLF0:USTF0",1751446046643,1.8089048,149.48,149.44,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1751446046946,1.8089048,149.48,149.44,1.76067756]
["bitfinex-derivatives","SOLF0:USTF0",1751446047542,6.6889,149.45,149.44,1.76067756]
["bitfinex-derivatives","SOLF0:USTF0",1751446047942,6.6889,149.45,149.42,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1751446048142,6.6889,149.45,149.44,1.76067756]
["bitfinex-derivatives","SOLF0:USTF0",1751446048344,6.6889,149.45,149.43,1.76067756]
["bitfinex-derivatives","SOLF0:USTF0",1751446048842,6.7361591,149.46,149.44,1.76067756]
["bitfinex-derivatives","SOLF0:USTF0",1751446052450,6.7361591,149.46,149.43,6.6897]
["bitfinex-derivatives","SOLF0:USTF0",1751446052643,6.7361591,149.46,149.44,1.76067756]
["bitfinex-derivatives","SOLF0:USTF0",1751446053049,6.7361591,149.46,149.43,6.6897]
["bitfinex-derivatives","SOLF0:USTF0",1751446053249,6.7361591,149.46,149.44,1.76067756]
["bitfinex-derivatives","SOLF0:USTF0",1751446054253,6.7361591,149.46,149.43,6.6897]
["bitfinex-derivatives","SOLF0:USTF0",1751446054456,6.7361591,149.46,149.44,1.76067756]
["bitfinex-derivatives","SOLF0:USTF0",1751446054650,6.7361591,149.46,149.43,6.6897]
["bitfinex-derivatives","SOLF0:USTF0",1751446054949,6.6889,149.45,149.43,1.76067756]
["bitfinex-derivatives","SOLF0:USTF0",1751446055952,6.6893,149.44,149.42,6.6901]
["bitfinex-derivatives","SOLF0:USTF0",1751446056152,6.6893,149.44,149.42,1.76067756]
["bitfinex-derivatives","SOLF0:USTF0",1751446056653,1.76067756,149.45,149.41,4.15837756]
["bitfinex-derivatives","SOLF0:USTF0",1751446057252,1.76067756,149.45,149.4,48.0549]
["bitfinex-derivatives","SOLF0:USTF0",1751446057649,1.76067756,149.45,149.41,1.76067756]
["bitfinex-derivatives","SOLF0:USTF0",1751446058146,6.6905,149.42,149.41,1.76067756]
["bitfinex-derivatives","SOLF0:USTF0",1751446059355,6.73459484,149.43,149.41,1.76067756]
["bitfinex-derivatives","SOLF0:USTF0",1751446060258,6.6902,149.42,149.41,1.76067756]
["bitfinex-derivatives","SOLF0:USTF0",1751446061252,0.04469484,149.43,149.36,3.66e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751446061453,1.7659041,149.37,149.18,7.32986245]
["bitfinex-derivatives","SOLF0:USTF0",1751446061654,52.5455,149.36,149.18,2.3386]
["bitfinex-derivatives","SOLF0:USTF0",1751446061952,1.7659041,149.22,149.08,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1751446062154,1.7659041,149.21,149.1,4.3846]
["bitfinex-derivatives","SOLF0:USTF0",1751446062349,153.24635631,149.26,148.94,29.00780744]
["bitfinex-derivatives","SOLF0:USTF0",1751446062350,4.60277023,149.25,148.95,16.57588996]
["bitfinex-derivatives","SOLF0:USTF0",1751446062547,1.7659041,149.15,148.99,2.1802]
["bitfinex-derivatives","SOLF0:USTF0",1751446062752,47.08,149.19,149.12,1.7659041]
["bitfinex-derivatives","SOLF0:USTF0",1751446063051,6.8753,149.25,149.18,1.7659041]
["bitfinex-derivatives","SOLF0:USTF0",1751446063252,2.2246,149.25,149.2,1.7659041]
["bitfinex-derivatives","SOLF0:USTF0",1751446063448,1.16,149.26,149.22,1.7659041]
["bitfinex-derivatives","SOLF0:USTF0",1751446063652,0.04304149,149.23,149.22,1.7659041]
["bitfinex-derivatives","SOLF0:USTF0",1751446063852,0.04304149,149.23,149.21,2.76411849]
["bitfinex-derivatives","SOLF0:USTF0",1751446064255,0.04304149,149.23,149.22,2.76411849]
["bitfinex-derivatives","SOLF0:USTF0",1751446064960,0.04304149,149.23,149.19,2.76411849]
["bitfinex-derivatives","SOLF0:USTF0",1751446066858,0.04304149,149.23,149.2,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1751446067058,0.04304149,149.23,149.2,9.46411849]
["bitfinex-derivatives","SOLF0:USTF0",1751446067260,0.04304149,149.23,149.2,2.76411849]
["bitfinex-derivatives","SOLF0:USTF0",1751446067555,0.04304149,149.23,149.22,9.46331849]
["bitfinex-derivatives","SOLF0:USTF0",1751446069358,0.04304149,149.23,149.22,2.76411849]
["bitfinex-derivatives","SOLF0:USTF0",1751446070059,0.04304149,149.23,149.21,6.6995]
["bitfinex-derivatives","SOLF0:USTF0",1751446070254,0.04304149,149.23,149.22,9.46331849]
["bitfinex-derivatives","SOLF0:USTF0",1751446070452,47.08,149.3,149.22,2.76337389]
["bitfinex-derivatives","SOLF0:USTF0",1751446070655,4.6507,149.32,149.23,47.12]
["bitfinex-derivatives","SOLF0:USTF0",1751446070862,4.6507,149.32,149.24,2.76303254]
["bitfinex-derivatives","SOLF0:USTF0",1751446071359,2.76303254,149.31,149.24,2.76303254]
["bitfinex-derivatives","SOLF0:USTF0",1751446071859,0.04635237,149.29,149.24,2.76303254]
["bitfinex-derivatives","SOLF0:USTF0",1751446072549,6.6968,149.28,149.24,2.76303254]
["bitfinex-derivatives","SOLF0:USTF0",1751446074060,6.6968,149.28,149.23,47.12]
["bitfinex-derivatives","SOLF0:USTF0",1751446075063,6.6972,149.27,149.23,47.12]
["bitfinex-derivatives","SOLF0:USTF0",1751446075266,0.04635237,149.29,149.23,47.12]
["bitfinex-derivatives","SOLF0:USTF0",1751446075458,2.80938491,149.29,149.23,47.12]
["bitfinex-derivatives","SOLF0:USTF0",1751446075655,6.6979,149.25,149.23,47.12]
["bitfinex-derivatives","SOLF0:USTF0",1751446076256,6.74797703,149.25,149.23,47.12]
["bitfinex-derivatives","SOLF0:USTF0",1751446076460,0.05007703,149.25,149.23,47.12]
["bitfinex-derivatives","SOLF0:USTF0",1751446077559,6.74797703,149.25,149.23,47.12]
["bitfinex-derivatives","SOLF0:USTF0",1751446078566,0.05007703,149.25,149.23,47.12]
["bitfinex-derivatives","SOLF0:USTF0",1751446079467,6.74797703,149.25,149.23,47.12]
["bitfinex-derivatives","SOLF0:USTF0",1751446081362,0.05007703,149.25,149.23,47.12]
["bitfinex-derivatives","SOLF0:USTF0",1751446081570,0.05007703,149.25,149.24,2.76464897]
["bitfinex-derivatives","SOLF0:USTF0",1751446082970,0.05007703,149.25,149.23,47.12]
["bitfinex-derivatives","SOLF0:USTF0",1751446083569,6.74797703,149.25,149.23,47.12]
["bitfinex-derivatives","SOLF0:USTF0",1751446083766,0.05007703,149.25,149.19,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1751446083967,2.814726,149.25,149.19,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1751446084162,2.814726,149.25,149.19,49.90567963]
["bitfinex-derivatives","SOLF0:USTF0",1751446084163,6.6992,149.23,149.19,49.90567963]
["bitfinex-derivatives","SOLF0:USTF0",1751446084367,6.74733667,149.23,149.19,56.60587963]
["bitfinex-derivatives","SOLF0:USTF0",1751446084569,0.04813667,149.23,149.19,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1751446084763,6.6999,149.21,149.19,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1751446085167,0.04813667,149.23,149.19,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1751446086370,6.7001,149.2,149.19,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1751446086765,2.8138163,149.23,149.16,4.4353]
["bitfinex-derivatives","SOLF0:USTF0",1751446086965,6.7005,149.19,149.18,0.04813409]
["bitfinex-derivatives","SOLF0:USTF0",1751446087774,6.74747204,149.2,149.18,0.04813409]
["bitfinex-derivatives","SOLF0:USTF0",1751446087973,0.04717204,149.2,149.18,2.81381372]
["bitfinex-derivatives","SOLF0:USTF0",1751446089665,0.04717204,149.2,149.18,0.04813409]
["bitfinex-derivatives","SOLF0:USTF0",1751446089868,2.8136228,149.2,149.18,0.04813409]
["bitfinex-derivatives","SOLF0:USTF0",1751446090468,6.7005,149.19,149.18,0.04813409]
["bitfinex-derivatives","SOLF0:USTF0",1751446091475,6.7029,149.14,149.12,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1751446092174,2.76727957,149.19,149.12,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1751446092374,2.76727957,149.17,149.11,2.1759]
["bitfinex-derivatives","SOLF0:USTF0",1751446092669,0.0424232,149.15,149.11,2.1759]
["bitfinex-derivatives","SOLF0:USTF0",1751446092865,6.7035,149.13,149.11,2.1759]
["bitfinex-derivatives","SOLF0:USTF0",1751446093964,0.0424232,149.15,149.12,2.76817698]
["bitfinex-derivatives","SOLF0:USTF0",1751446094169,0.0424232,149.15,149.12,9.47157698]
["bitfinex-derivatives","SOLF0:USTF0",1751446094370,6.7449232,149.15,149.12,6.7034]
["bitfinex-derivatives","SOLF0:USTF0",1751446094571,6.7449232,149.15,149.12,9.47157698]
["bitfinex-derivatives","SOLF0:USTF0",1751446095276,6.7029,149.14,149.12,9.47157698]
["bitfinex-derivatives","SOLF0:USTF0",1751446095473,0.0424232,149.15,149.11,11.64797698]
["bitfinex-derivatives","SOLF0:USTF0",1751446095976,6.703,149.14,149.11,11.64797698]
["bitfinex-derivatives","SOLF0:USTF0",1751446096974,6.703,149.14,149.11,8.8798]
["bitfinex-derivatives","SOLF0:USTF0",1751446097277,6.703,149.14,149.11,11.64797698]
["bitfinex-derivatives","SOLF0:USTF0",1751446098375,0.0424232,149.15,149.11,2.1759]
["bitfinex-derivatives","SOLF0:USTF0",1751446098574,0.0424232,149.15,149.11,4.94442389]
["bitfinex-derivatives","SOLF0:USTF0",1751446098974,6.7034,149.13,149.11,4.94442389]
["bitfinex-derivatives","SOLF0:USTF0",1751446099375,6.7034,149.13,149.11,2.1759]
["bitfinex-derivatives","SOLF0:USTF0",1751446099984,0.0424232,149.15,149.11,8.8797]
["bitfinex-derivatives","SOLF0:USTF0",1751446100277,0.0424232,149.15,149.11,2.1759]
["bitfinex-derivatives","SOLF0:USTF0",1751446100483,6.7035,149.13,149.11,2.1759]
["bitfinex-derivatives","SOLF0:USTF0",1751446101474,6.7035,149.13,149.11,8.88]
["bitfinex-derivatives","SOLF0:USTF0",1751446102271,6.703,149.14,149.12,6.7036]
["bitfinex-derivatives","SOLF0:USTF0",1751446102475,0.0424232,149.15,149.13,2.76807936]
["bitfinex-derivatives","SOLF0:USTF0",1751446103080,0.0424232,149.15,149.13,9.47087936]
["bitfinex-derivatives","SOLF0:USTF0",1751446103382,0.0424232,149.15,149.13,2.76807936]
["bitfinex-derivatives","SOLF0:USTF0",1751446103672,0.0424232,149.15,149.11,2.1759]
["bitfinex-derivatives","SOLF0:USTF0",1751446103886,0.0424232,149.15,149.13,2.76807936]
["bitfinex-derivatives","SOLF0:USTF0",1751446105079,0.0424232,149.15,149.11,2.1759]
["bitfinex-derivatives","SOLF0:USTF0",1751446105279,6.7447232,149.15,149.13,2.76807936]
["bitfinex-derivatives","SOLF0:USTF0",1751446105680,0.0424232,149.15,149.13,9.47097936]
["bitfinex-derivatives","SOLF0:USTF0",1751446105877,0.0424232,149.15,149.13,2.76807936]
["bitfinex-derivatives","SOLF0:USTF0",1751446106477,0.0424232,149.15,149.14,6.7028]
["bitfinex-derivatives","SOLF0:USTF0",1751446106677,0.0424232,149.15,149.13,2.76807936]
["bitfinex-derivatives","SOLF0:USTF0",1751446106876,0.0424232,149.15,149.13,9.47097936]
["bitfinex-derivatives","SOLF0:USTF0",1751446107284,6.7447232,149.15,149.13,9.47097936]
["bitfinex-derivatives","SOLF0:USTF0",1751446108781,0.0424232,149.15,149.14,6.7028]
["bitfinex-derivatives","SOLF0:USTF0",1751446109580,6.7449232,149.15,149.13,9.47107936]
["bitfinex-derivatives","SOLF0:USTF0",1751446110083,6.7449232,149.15,149.13,6.703]
["bitfinex-derivatives","SOLF0:USTF0",1751446112985,0.0424232,149.15,149.13,6.703]
["bitfinex-derivatives","SOLF0:USTF0",1751446113485,6.7447232,149.15,149.13,6.703]
["bitfinex-derivatives","SOLF0:USTF0",1751446114184,6.7447232,149.15,149.12,2.76732639]
["bitfinex-derivatives","SOLF0:USTF0",1751446114185,0.0424232,149.15,149.14,6.7028]
["bitfinex-derivatives","SOLF0:USTF0",1751446114383,0.0424232,149.15,149.11,2.1759]
["bitfinex-derivatives","SOLF0:USTF0",1751446114580,0.0424232,149.15,149.12,2.76749452]
["bitfinex-derivatives","SOLF0:USTF0",1751446115482,0.0424232,149.15,149.13,6.7028]
["bitfinex-derivatives","SOLF0:USTF0",1751446116387,6.7448232,149.15,149.13,6.7028]
["bitfinex-derivatives","SOLF0:USTF0",1751446116784,2.80991772,149.15,149.05,6.17580238]
["bitfinex-derivatives","SOLF0:USTF0",1751446116985,2.7701738,149.12,149.05,50.2701738]
["bitfinex-derivatives","SOLF0:USTF0",1751446117486,0.04619815,149.1,149.05,50.2701738]
["bitfinex-derivatives","SOLF0:USTF0",1751446117791,0.04619815,149.1,149.07,2.7701738]
["bitfinex-derivatives","SOLF0:USTF0",1751446117982,0.04619815,149.1,149.09,2.7701738]
["bitfinex-derivatives","SOLF0:USTF0",1751446118690,0.04619815,149.1,149.09,9.4751738]
["bitfinex-derivatives","SOLF0:USTF0",1751446118878,6.7034,149.13,149.09,2.7701738]
["bitfinex-derivatives","SOLF0:USTF0",1751446119083,47.5,149.17,149.11,2.7701738]
["bitfinex-derivatives","SOLF0:USTF0",1751446119385,47.5,149.17,149.11,9.4739738]
["bitfinex-derivatives","SOLF0:USTF0",1751446120188,0.04506791,149.15,149.11,9.4739738]
["bitfinex-derivatives","SOLF0:USTF0",1751446120589,6.7034,149.13,149.11,9.4739738]
["bitfinex-derivatives","SOLF0:USTF0",1751446121090,6.7034,149.13,149.11,9.52497299]
["bitfinex-derivatives","SOLF0:USTF0",1751446122190,0.04506791,149.15,149.11,0.05099919]
["bitfinex-derivatives","SOLF0:USTF0",1751446122890,6.7034,149.13,149.11,0.05099919]
["bitfinex-derivatives","SOLF0:USTF0",1751446123092,0.04506791,149.15,149.11,0.05099919]
["bitfinex-derivatives","SOLF0:USTF0",1751446124294,6.7035,149.13,149.11,0.05099919]
["bitfinex-derivatives","SOLF0:USTF0",1751446125094,6.7035,149.13,149.11,6.75509919]
["bitfinex-derivatives","SOLF0:USTF0",1751446125694,0.04506791,149.15,149.12,9.47194419]
["bitfinex-derivatives","SOLF0:USTF0",1751446125884,0.04506791,149.15,149.12,9.47140127]
["bitfinex-derivatives","SOLF0:USTF0",1751446126294,6.74766791,149.15,149.12,9.47140127]
["bitfinex-derivatives","SOLF0:USTF0",1751446127294,6.74766791,149.15,149.13,6.7031]
["bitfinex-derivatives","SOLF0:USTF0",1751446127894,6.74766791,149.15,149.14,2.76780127]
["bitfinex-derivatives","SOLF0:USTF0",1751446128999,0.04506791,149.15,149.14,2.76780127]
["bitfinex-derivatives","SOLF0:USTF0",1751446129298,0.04506791,149.15,149.14,9.47060127]
["bitfinex-derivatives","SOLF0:USTF0",1751446130492,0.04506791,149.15,149.14,2.76780127]
["bitfinex-derivatives","SOLF0:USTF0",1751446131295,0.04506791,149.15,149.12,9.47120127]
["bitfinex-derivatives","SOLF0:USTF0",1751446132298,6.74766791,149.15,149.13,6.7031]
["bitfinex-derivatives","SOLF0:USTF0",1751446137098,6.74766791,149.15,149.14,2.76780127]
["bitfinex-derivatives","SOLF0:USTF0",1751446137504,0.04506791,149.15,149.14,2.76780127]
["bitfinex-derivatives","SOLF0:USTF0",1751446137801,0.04506791,149.15,149.14,9.47060127]
["bitfinex-derivatives","SOLF0:USTF0",1751446139712,0.04506791,149.15,149.13,6.703]
["bitfinex-derivatives","SOLF0:USTF0",1751446139913,0.04506791,149.15,149.14,2.76780127]
["bitfinex-derivatives","SOLF0:USTF0",1751446140517,6.74736791,149.15,149.14,2.76780127]
["bitfinex-derivatives","SOLF0:USTF0",1751446140714,0.04506791,149.15,149.14,2.76780127]
["bitfinex-derivatives","SOLF0:USTF0",1751446142315,0.04506791,149.15,149.14,9.47060127]
["bitfinex-derivatives","SOLF0:USTF0",1751446142616,0.04506791,149.15,149.14,2.76780127]
["bitfinex-derivatives","SOLF0:USTF0",1751446142818,0.04506791,149.15,149.12,2.76780127]
["bitfinex-derivatives","SOLF0:USTF0",1751446143009,0.04506791,149.15,149.12,9.47120127]
["bitfinex-derivatives","SOLF0:USTF0",1751446143210,0.04506791,149.15,149.12,2.76780127]
["bitfinex-derivatives","SOLF0:USTF0",1751446143507,0.04506791,149.15,149.14,2.76780127]
["bitfinex-derivatives","SOLF0:USTF0",1751446143811,6.74746791,149.15,149.14,2.76780127]
["bitfinex-derivatives","SOLF0:USTF0",1751446145311,0.04506791,149.15,149.14,2.76780127]
["bitfinex-derivatives","SOLF0:USTF0",1751446146113,0.04506791,149.15,149.14,9.47060127]
["bitfinex-derivatives","SOLF0:USTF0",1751446151321,6.74736791,149.15,149.13,6.703]
["bitfinex-derivatives","SOLF0:USTF0",1751446151520,6.74736791,149.15,149.14,2.76780127]
["bitfinex-derivatives","SOLF0:USTF0",1751446154820,6.74736791,149.15,149.12,6.7034]
["bitfinex-derivatives","SOLF0:USTF0",1751446155026,0.04506791,149.15,149.12,2.76780127]
["bitfinex-derivatives","SOLF0:USTF0",1751446156126,6.703,149.14,149.12,2.76780127]
["bitfinex-derivatives","SOLF0:USTF0",1751446157128,6.7032,149.13,149.12,2.76780127]
["bitfinex-derivatives","SOLF0:USTF0",1751446157326,0.04506791,149.15,149.11,2.81880046]
["bitfinex-derivatives","SOLF0:USTF0",1751446158030,6.7037,149.12,149.11,2.81880046]
["bitfinex-derivatives","SOLF0:USTF0",1751446158225,6.7037,149.12,149.11,0.05099919]
["bitfinex-derivatives","SOLF0:USTF0",1751446174047,0.04506791,149.15,149.11,0.05099919]
["bitfinex-derivatives","SOLF0:USTF0",1751446174233,0.04506791,149.15,149.13,2.76780127]
["bitfinex-derivatives","SOLF0:USTF0",1751446174635,0.04506791,149.15,149.11,2.81880046]
["bitfinex-derivatives","SOLF0:USTF0",1751446175237,6.7036,149.13,149.11,2.81880046]
["bitfinex-derivatives","SOLF0:USTF0",1751446175635,0.04506791,149.15,149.11,2.81880046]
["bitfinex-derivatives","SOLF0:USTF0",1751446175636,0.04506791,149.15,149.11,0.05099919]
["bitfinex-derivatives","SOLF0:USTF0",1751446175831,6.7035,149.13,149.11,0.05099919]
["bitfinex-derivatives","SOLF0:USTF0",1751446176837,6.7037,149.12,149.11,0.05099919]
["bitfinex-derivatives","SOLF0:USTF0",1751446177334,6.7035,149.13,149.11,0.05099919]
["bitfinex-derivatives","SOLF0:USTF0",1751446177534,0.04506791,149.15,149.11,0.05099919]
["bitfinex-derivatives","SOLF0:USTF0",1751446178243,0.04506791,149.15,149.11,2.81918309]
["bitfinex-derivatives","SOLF0:USTF0",1751446178540,0.04506791,149.15,149.11,0.05099919]
["bitfinex-derivatives","SOLF0:USTF0",1751446178942,2.7681839,149.14,149.11,0.05099919]
["bitfinex-derivatives","SOLF0:USTF0",1751446179344,6.7037,149.12,149.11,0.05099919]
["bitfinex-derivatives","SOLF0:USTF0",1751446183345,6.7034,149.13,149.11,2.820418]
["bitfinex-derivatives","SOLF0:USTF0",1751446183543,0.04506791,149.15,149.11,2.820418]
["bitfinex-derivatives","SOLF0:USTF0",1751446185545,6.7037,149.12,149.11,2.820418]
["bitfinex-derivatives","SOLF0:USTF0",1751446186646,6.7037,149.12,149.11,0.05099919]
["bitfinex-derivatives","SOLF0:USTF0",1751446200653,0.04506791,149.15,149.11,0.05099919]
["bitfinex-derivatives","SOLF0:USTF0",1751446201042,6.7037,149.12,149.11,0.05099919]
["bitfinex-derivatives","SOLF0:USTF0",1751446201653,6.7034,149.13,149.11,0.05099919]
["bitfinex-derivatives","SOLF0:USTF0",1751446201848,0.04506791,149.15,149.11,6.75499919]
["bitfinex-derivatives","SOLF0:USTF0",1751446202049,0.04506791,149.15,149.12,2.76941881]
["bitfinex-derivatives","SOLF0:USTF0",1751446202751,0.04506791,149.15,149.13,6.7029]
["bitfinex-derivatives","SOLF0:USTF0",1751446202954,0.04506791,149.15,149.14,2.76941881]
["bitfinex-derivatives","SOLF0:USTF0",1751446205154,6.74736791,149.15,149.14,2.76941881]
["bitfinex-derivatives","SOLF0:USTF0",1751446205352,0.04506791,149.15,149.13,46.7]
["bitfinex-derivatives","SOLF0:USTF0",1751446206655,6.7028,149.14,149.13,46.7]
["bitfinex-derivatives","SOLF0:USTF0",1751446214265,6.74766791,149.15,149.13,46.7]
["bitfinex-derivatives","SOLF0:USTF0",1751446214862,6.7028,149.14,149.13,46.7]
["bitfinex-derivatives","SOLF0:USTF0",1751446219980,0.04506791,149.15,149.11,0.05099919]
["bitfinex-derivatives","SOLF0:USTF0",1751446219981,6.7037,149.12,149.11,0.05099919]
["bitfinex-derivatives","SOLF0:USTF0",1751446221485,6.7037,149.12,149.11,2.820418]
["bitfinex-derivatives","SOLF0:USTF0",1751446222679,6.7034,149.13,149.11,2.820418]
["bitfinex-derivatives","SOLF0:USTF0",1751446223185,6.7037,149.12,149.11,2.820418]
["bitfinex-derivatives","SOLF0:USTF0",1751446226184,0.04506791,149.15,149.11,2.820418]
["bitfinex-derivatives","SOLF0:USTF0",1751446226388,6.23626968,149.21,149.14,2.76941881]
["bitfinex-derivatives","SOLF0:USTF0",1751446226580,6.23626968,149.24,149.19,2.76941881]
["bitfinex-derivatives","SOLF0:USTF0",1751446226983,10.85032451,149.25,149.19,2.76941881]
["bitfinex-derivatives","SOLF0:USTF0",1751446227179,8.53006968,149.25,149.17,2.76941881]
["bitfinex-derivatives","SOLF0:USTF0",1751446227383,6.79867436,149.26,149.23,2.76941881]
["bitfinex-derivatives","SOLF0:USTF0",1751446227384,6.23626968,149.26,149.23,2.76941881]
["bitfinex-derivatives","SOLF0:USTF0",1751446227585,46.42,149.27,149.23,2.76941881]
["bitfinex-derivatives","SOLF0:USTF0",1751446227788,6.6979,149.25,149.21,6.6994]
["bitfinex-derivatives","SOLF0:USTF0",1751446227986,52.65626968,149.27,149.21,2.76941881]
["bitfinex-derivatives","SOLF0:USTF0",1751446228489,6.6983,149.25,149.21,9.46871881]
["bitfinex-derivatives","SOLF0:USTF0",1751446229280,6.6983,149.24,149.21,9.46871881]
["bitfinex-derivatives","SOLF0:USTF0",1751446230288,6.23626968,149.29,149.23,2.76941881]
["bitfinex-derivatives","SOLF0:USTF0",1751446230591,46.42,149.29,149.23,2.76941881]
["bitfinex-derivatives","SOLF0:USTF0",1751446231090,0.04773024,149.27,149.25,0.05113662]
["bitfinex-derivatives","SOLF0:USTF0",1751446232792,6.6974,149.26,149.25,0.05113662]
["bitfinex-derivatives","SOLF0:USTF0",1751446234494,0.04773024,149.27,149.18,2.2806]
["bitfinex-derivatives","SOLF0:USTF0",1751446234798,2.76941881,149.26,149.19,2.76941881]
["bitfinex-derivatives","SOLF0:USTF0",1751446235294,2.3549,149.25,149.18,2.76941881]
["bitfinex-derivatives","SOLF0:USTF0",1751446235696,0.04371779,149.24,149.18,2.76941881]
["bitfinex-derivatives","SOLF0:USTF0",1751446236085,6.7005,149.19,149.18,2.76941881]
["bitfinex-derivatives","SOLF0:USTF0",1751446239497,6.75029192,149.2,149.18,2.76941881]
["bitfinex-derivatives","SOLF0:USTF0",1751446240090,6.7005,149.19,149.18,2.76941881]
["bitfinex-derivatives","SOLF0:USTF0",1751446241792,6.75039192,149.2,149.18,2.76941881]
["bitfinex-derivatives","SOLF0:USTF0",1751446242398,6.75039192,149.2,149.18,9.47031881]
["bitfinex-derivatives","SOLF0:USTF0",1751446243699,6.75039192,149.2,149.18,2.76941881]
["bitfinex-derivatives","SOLF0:USTF0",1751446244000,0.05009192,149.2,149.18,2.76941881]
["bitfinex-derivatives","SOLF0:USTF0",1751446244394,6.75039192,149.2,149.18,2.76941881]
["bitfinex-derivatives","SOLF0:USTF0",1751446246300,6.7005,149.19,149.17,46.4]
["bitfinex-derivatives","SOLF0:USTF0",1751446246496,6.7005,149.19,149.18,2.76941881]
["bitfinex-derivatives","SOLF0:USTF0",1751446246693,6.7005,149.19,149.17,46.4]
["bitfinex-derivatives","SOLF0:USTF0",1751446246898,6.7005,149.19,149.18,2.76941881]
["bitfinex-derivatives","SOLF0:USTF0",1751446250102,6.75039192,149.2,149.18,2.76941881]
["bitfinex-derivatives","SOLF0:USTF0",1751446252902,0.05009192,149.2,149.17,46.4]
["bitfinex-derivatives","SOLF0:USTF0",1751446253102,0.05009192,149.2,149.17,49.16941881]
["bitfinex-derivatives","SOLF0:USTF0",1751446253296,0.05009192,149.2,149.14,2.1836]
["bitfinex-derivatives","SOLF0:USTF0",1751446253492,0.05009192,149.2,149.16,2.76941881]
["bitfinex-derivatives","SOLF0:USTF0",1751446253796,6.7014,149.17,149.16,2.76941881]
["bitfinex-derivatives","SOLF0:USTF0",1751446255496,2.81951073,149.2,149.13,46.4]
["bitfinex-derivatives","SOLF0:USTF0",1751446255697,2.81951073,149.2,149.13,49.16941881]
["bitfinex-derivatives","SOLF0:USTF0",1751446256005,0.04358585,149.18,149.13,49.16941881]
["bitfinex-derivatives","SOLF0:USTF0",1751446256198,0.04358585,149.18,149.13,55.87241881]
["bitfinex-derivatives","SOLF0:USTF0",1751446256505,0.04358585,149.18,149.13,49.16941881]
["bitfinex-derivatives","SOLF0:USTF0",1751446256800,6.7026,149.15,149.13,49.16941881]
["bitfinex-derivatives","SOLF0:USTF0",1751446257706,0.04358585,149.18,149.13,49.16941881]
["bitfinex-derivatives","SOLF0:USTF0",1751446257707,6.7028,149.14,149.13,49.16941881]
["bitfinex-derivatives","SOLF0:USTF0",1751446258008,6.7028,149.14,149.11,8.9449]
["bitfinex-derivatives","SOLF0:USTF0",1751446258009,6.7028,149.14,149.11,11.71431881]
["bitfinex-derivatives","SOLF0:USTF0",1751446258502,6.7033,149.13,149.11,11.71431881]
["bitfinex-derivatives","SOLF0:USTF0",1751446259509,6.7033,149.13,149.11,5.01041881]
["bitfinex-derivatives","SOLF0:USTF0",1751446260402,0.05001034,149.15,149.11,5.01041881]
["bitfinex-derivatives","SOLF0:USTF0",1751446260905,6.7034,149.13,149.11,5.01041881]
["bitfinex-derivatives","SOLF0:USTF0",1751446261100,0.05001034,149.15,149.11,5.01041881]
["bitfinex-derivatives","SOLF0:USTF0",1751446261296,0.05001034,149.15,149.11,2.76941881]
["bitfinex-derivatives","SOLF0:USTF0",1751446261501,6.7044,149.11,149.09,49.16941881]
["bitfinex-derivatives","SOLF0:USTF0",1751446261701,0.05001034,149.15,149.09,49.16941881]
["bitfinex-derivatives","SOLF0:USTF0",1751446261909,2.76941881,149.17,149.09,49.16941881]
["bitfinex-derivatives","SOLF0:USTF0",1751446262207,6.704,149.12,149.09,55.87411881]
["bitfinex-derivatives","SOLF0:USTF0",1751446263502,0.04446956,149.13,149.09,49.16941881]
["bitfinex-derivatives","SOLF0:USTF0",1751446265209,6.7044,149.11,149.09,49.16941881]
["bitfinex-derivatives","SOLF0:USTF0",1751446265509,0.04446956,149.13,149.09,55.87401881]
["bitfinex-derivatives","SOLF0:USTF0",1751446266508,6.7042,149.11,149.09,55.87401881]
["bitfinex-derivatives","SOLF0:USTF0",1751446268012,6.74786956,149.13,149.09,49.16941881]
["bitfinex-derivatives","SOLF0:USTF0",1751446268201,2.3841,149.19,149.12,2.76941881]
["bitfinex-derivatives","SOLF0:USTF0",1751446268400,2.3841,149.19,149.15,2.76941881]
["bitfinex-derivatives","SOLF0:USTF0",1751446268608,6.7017,149.17,149.15,2.76941881]
["bitfinex-derivatives","SOLF0:USTF0",1751446269609,6.7017,149.17,149.15,9.47171881]
["bitfinex-derivatives","SOLF0:USTF0",1751446270013,6.7012,149.18,149.15,9.47171881]
["bitfinex-derivatives","SOLF0:USTF0",1751446270206,6.7012,149.18,149.16,6.7018]
["bitfinex-derivatives","SOLF0:USTF0",1751446271509,6.7012,149.18,149.15,9.47151881]
["bitfinex-derivatives","SOLF0:USTF0",1751446273010,6.7007,149.19,149.16,6.7016]
["bitfinex-derivatives","SOLF0:USTF0",1751446273415,48.6867,149.22,149.16,6.7016]
["bitfinex-derivatives","SOLF0:USTF0",1751446273616,6.7013,149.18,149.15,9.47141881]
["bitfinex-derivatives","SOLF0:USTF0",1751446275515,48.6867,149.22,149.15,2.76941881]
["bitfinex-derivatives","SOLF0:USTF0",1751446276515,6.7007,149.19,149.16,6.7016]
["bitfinex-derivatives","SOLF0:USTF0",1751446277115,6.7007,149.19,149.17,2.76941881]
["bitfinex-derivatives","SOLF0:USTF0",1751446277317,6.75206455,149.19,149.17,2.76941881]
["bitfinex-derivatives","SOLF0:USTF0",1751446278319,6.701,149.18,149.17,2.76941881]
["bitfinex-derivatives","SOLF0:USTF0",1751446283421,6.7014,149.17,149.16,0.04580599]
["bitfinex-derivatives","SOLF0:USTF0",1751446284926,0.05136455,149.19,149.16,0.04580599]
["bitfinex-derivatives","SOLF0:USTF0",1751446284927,0.05136455,149.19,149.16,2.8152248]
["bitfinex-derivatives","SOLF0:USTF0",1751446285928,6.75196455,149.19,149.16,9.5168248]
["bitfinex-derivatives","SOLF0:USTF0",1751446286428,0.05136455,149.19,149.17,6.7013]
["bitfinex-derivatives","SOLF0:USTF0",1751446286727,0.05136455,149.19,149.18,2.76941881]
["bitfinex-derivatives","SOLF0:USTF0",1751446287127,0.05136455,149.19,149.18,9.47041881]
["bitfinex-derivatives","SOLF0:USTF0",1751446287718,6.6995,149.22,149.18,2.76941881]
["bitfinex-derivatives","SOLF0:USTF0",1751446287931,6.6995,149.22,149.21,2.76941881]
["bitfinex-derivatives","SOLF0:USTF0",1751446292637,6.6989,149.23,149.21,2.76941881]
["bitfinex-derivatives","SOLF0:USTF0",1751446293338,46.6,149.26,149.21,2.76941881]
["bitfinex-derivatives","SOLF0:USTF0",1751446294941,6.6992,149.22,149.21,2.76941881]
["bitfinex-derivatives","SOLF0:USTF0",1751446297638,6.6996,149.21,149.2,0.04586272]
["bitfinex-derivatives","SOLF0:USTF0",1751446300441,48.9235,149.26,149.2,2.81528153]
["bitfinex-derivatives","SOLF0:USTF0",1751446300748,2.76941881,149.28,149.22,2.76941881]
["bitfinex-derivatives","SOLF0:USTF0",1751446300947,6.6987,149.23,149.22,2.76941881]
["bitfinex-derivatives","SOLF0:USTF0",1751446301948,6.6987,149.23,149.21,2.8158023]
["bitfinex-derivatives","SOLF0:USTF0",1751446302947,6.6992,149.22,149.21,2.8158023]
["bitfinex-derivatives","SOLF0:USTF0",1751446304247,6.6992,149.22,149.21,0.04638349]
["bitfinex-derivatives","SOLF0:USTF0",1751446320653,6.6983,149.24,149.21,0.04638349]
["bitfinex-derivatives","SOLF0:USTF0",1751446320854,6.98710227,149.26,149.23,2.76941881]
["bitfinex-derivatives","SOLF0:USTF0",1751446321059,4.62117021,149.25,149.21,2.8158023]
["bitfinex-derivatives","SOLF0:USTF0",1751446321359,6.6989,149.23,149.21,2.8158023]
["bitfinex-derivatives","SOLF0:USTF0",1751446322059,6.6989,149.23,149.21,9.5154023]
["bitfinex-derivatives","SOLF0:USTF0",1751446324054,4.62291349,149.26,149.21,0.04638349]
["bitfinex-derivatives","SOLF0:USTF0",1751446324257,4.62227328,149.25,149.21,0.04638349]
["bitfinex-derivatives","SOLF0:USTF0",1751446324459,4.62272617,149.24,149.21,0.04638349]
["bitfinex-derivatives","SOLF0:USTF0",1751446324765,6.6992,149.22,149.21,0.04638349]
["bitfinex-derivatives","SOLF0:USTF0",1751446339775,11.34975274,149.22,149.21,0.04638349]
["bitfinex-derivatives","SOLF0:USTF0",1751446342378,11.35006588,149.22,149.21,0.04638349]
["bitfinex-derivatives","SOLF0:USTF0",1751446344178,11.34988132,149.22,149.21,0.04638349]
["bitfinex-derivatives","SOLF0:USTF0",1751446348279,11.33988719,149.22,149.21,0.04638349]
["bitfinex-derivatives","SOLF0:USTF0",1751446349278,11.34030749,149.22,149.21,0.04638349]
["bitfinex-derivatives","SOLF0:USTF0",1751446349478,11.34030749,149.22,149.21,8.349e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751446350977,18.28676059,149.22,149.21,8.349e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751446351180,13.64922169,149.22,149.21,8.349e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751446354383,11.34030749,149.22,149.21,8.349e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751446355382,18.26892074,149.22,149.21,8.349e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751446355783,20.03947719,149.22,149.21,8.349e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751446356479,15.3983697,149.22,149.21,8.349e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751446356683,20.03385463,149.22,149.21,8.349e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751446356878,13.1051883,149.22,149.21,8.349e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751446360686,6.29413995,149.23,149.21,8.349e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751446360980,66.9224,149.38,149.21,8.349e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751446360981,15.25431792,149.29,149.22,1.76846919]
["bitfinex-derivatives","SOLF0:USTF0",1751446361183,6.94680425,149.28,149.26,1.76846919]
["bitfinex-derivatives","SOLF0:USTF0",1751446361382,6.6969,149.27,149.26,1.76846919]
["bitfinex-derivatives","SOLF0:USTF0",1751446361587,6.94680425,149.29,149.26,1.76846919]
["bitfinex-derivatives","SOLF0:USTF0",1751446361786,6.94680425,149.28,149.26,1.76846919]
["bitfinex-derivatives","SOLF0:USTF0",1751446362085,6.6967,149.28,149.26,1.76846919]
["bitfinex-derivatives","SOLF0:USTF0",1751446362288,13.64350425,149.28,149.26,1.81947512]
["bitfinex-derivatives","SOLF0:USTF0",1751446362488,6.6967,149.28,149.26,1.81947512]
["bitfinex-derivatives","SOLF0:USTF0",1751446362681,13.64350425,149.28,149.26,1.81947512]
["bitfinex-derivatives","SOLF0:USTF0",1751446362882,6.6967,149.28,149.26,1.81947512]
["bitfinex-derivatives","SOLF0:USTF0",1751446363082,13.64350425,149.28,149.26,1.81947512]
["bitfinex-derivatives","SOLF0:USTF0",1751446363283,6.6967,149.28,149.26,1.81947512]
["bitfinex-derivatives","SOLF0:USTF0",1751446363491,13.64350425,149.28,149.26,1.81947512]
["bitfinex-derivatives","SOLF0:USTF0",1751446363787,6.6967,149.28,149.26,0.05100593]
["bitfinex-derivatives","SOLF0:USTF0",1751446364293,6.6962,149.29,149.26,0.05100593]
["bitfinex-derivatives","SOLF0:USTF0",1751446364481,6.94680425,149.3,149.26,2.81429553]
["bitfinex-derivatives","SOLF0:USTF0",1751446364883,6.6958,149.3,149.26,2.81429553]
["bitfinex-derivatives","SOLF0:USTF0",1751446366590,6.6958,149.3,149.27,6.6969]
["bitfinex-derivatives","SOLF0:USTF0",1751446366790,6.6958,149.3,149.26,2.81429553]
["bitfinex-derivatives","SOLF0:USTF0",1751446367489,6.6958,149.3,149.26,9.51129553]
["bitfinex-derivatives","SOLF0:USTF0",1751446369089,6.6961,149.29,149.26,9.51129553]
["bitfinex-derivatives","SOLF0:USTF0",1751446371285,6.6961,149.29,149.26,2.81429553]
["bitfinex-derivatives","SOLF0:USTF0",1751446371493,6.6967,149.28,149.26,0.05100593]
["bitfinex-derivatives","SOLF0:USTF0",1751446373088,2.7632896,149.27,149.2,6.27262934]
["bitfinex-derivatives","SOLF0:USTF0",1751446373294,2.7632896,149.23,149.18,2.2729]
["bitfinex-derivatives","SOLF0:USTF0",1751446373492,11.34932808,149.25,149.18,2.2729]
["bitfinex-derivatives","SOLF0:USTF0",1751446373689,2.7632896,149.25,149.21,6.6994]
["bitfinex-derivatives","SOLF0:USTF0",1751446373996,2.7632896,149.25,149.18,5.0361896]
["bitfinex-derivatives","SOLF0:USTF0",1751446374195,6.6985,149.24,149.21,6.6995]
["bitfinex-derivatives","SOLF0:USTF0",1751446375692,6.698,149.25,149.22,6.6991]
["bitfinex-derivatives","SOLF0:USTF0",1751446375894,2.7632896,149.26,149.2,2.7632896]
["bitfinex-derivatives","SOLF0:USTF0",1751446376294,6.6986,149.24,149.21,6.6994]
["bitfinex-derivatives","SOLF0:USTF0",1751446379509,6.6987,149.23,149.21,6.6994]
["bitfinex-derivatives","SOLF0:USTF0",1751446381708,6.6985,149.24,149.21,6.6994]
["bitfinex-derivatives","SOLF0:USTF0",1751446382211,6.6985,149.24,149.21,6.74392938]
["bitfinex-derivatives","SOLF0:USTF0",1751446382407,6.74930048,149.24,149.21,6.74392938]
["bitfinex-derivatives","SOLF0:USTF0",1751446384109,6.6988,149.23,149.21,6.74392938]
["bitfinex-derivatives","SOLF0:USTF0",1751446389612,6.6988,149.23,149.21,0.04452938]
["bitfinex-derivatives","SOLF0:USTF0",1751446389812,6.6988,149.23,149.21,1.81422961]
["bitfinex-derivatives","SOLF0:USTF0",1751446393420,6.6992,149.22,149.21,0.04452938]
["bitfinex-derivatives","SOLF0:USTF0",1751446393713,8.46890023,149.22,149.21,0.04452938]
["bitfinex-derivatives","SOLF0:USTF0",1751446395218,6.7012,149.18,149.14,6.8391]
["bitfinex-derivatives","SOLF0:USTF0",1751446395514,6.7012,149.18,149.13,52.76397262]
["bitfinex-derivatives","SOLF0:USTF0",1751446395515,1.76970023,149.17,149.12,6.24397262]
["bitfinex-derivatives","SOLF0:USTF0",1751446395813,6.7023,149.16,149.13,6.703]
["bitfinex-derivatives","SOLF0:USTF0",1751446396517,6.74991712,149.16,149.13,6.703]
["bitfinex-derivatives","SOLF0:USTF0",1751446396814,6.74991712,149.16,149.13,6.7031]
["bitfinex-derivatives","SOLF0:USTF0",1751446397708,6.74991712,149.16,149.14,6.7027]
["bitfinex-derivatives","SOLF0:USTF0",1751446398916,0.04761712,149.16,149.12,2.76782186]
["bitfinex-derivatives","SOLF0:USTF0",1751446400008,6.74951712,149.16,149.13,6.7031]
["bitfinex-derivatives","SOLF0:USTF0",1751446400614,6.74951712,149.16,149.12,2.76782186]
["bitfinex-derivatives","SOLF0:USTF0",1751446401113,6.74951712,149.16,149.14,6.7027]
["bitfinex-derivatives","SOLF0:USTF0",1751446402616,0.04761712,149.16,149.14,6.7027]
["bitfinex-derivatives","SOLF0:USTF0",1751446404018,0.04761712,149.16,149.15,6.7023]
["bitfinex-derivatives","SOLF0:USTF0",1751446405217,0.04761712,149.16,149.14,6.7026]
["bitfinex-derivatives","SOLF0:USTF0",1751446406320,6.74971712,149.16,149.14,6.7026]
["bitfinex-derivatives","SOLF0:USTF0",1751446406919,6.74971712,149.16,149.13,6.703]
["bitfinex-derivatives","SOLF0:USTF0",1751446409721,6.7023,149.15,149.13,6.703]
["bitfinex-derivatives","SOLF0:USTF0",1751446409927,6.7023,149.15,149.12,9.47122186]
["bitfinex-derivatives","SOLF0:USTF0",1751446410221,0.04761712,149.16,149.12,9.47122186]
["bitfinex-derivatives","SOLF0:USTF0",1751446410423,0.04761712,149.16,149.12,2.76782186]
["bitfinex-derivatives","SOLF0:USTF0",1751446411224,6.7032,149.13,149.12,2.76782186]
["bitfinex-derivatives","SOLF0:USTF0",1751446411925,6.703,149.14,149.12,2.76782186]
["bitfinex-derivatives","SOLF0:USTF0",1751446415122,0.04761712,149.16,149.09,46.52]
["bitfinex-derivatives","SOLF0:USTF0",1751446415327,0.04761712,149.16,149.15,2.76782186]
["bitfinex-derivatives","SOLF0:USTF0",1751446415522,4.5832,149.21,149.15,2.76782186]
["bitfinex-derivatives","SOLF0:USTF0",1751446415722,0.04497643,149.17,149.16,1.77086127]
["bitfinex-derivatives","SOLF0:USTF0",1751446415922,0.04497643,149.17,149.15,1.77086127]
["bitfinex-derivatives","SOLF0:USTF0",1751446416124,1.77086127,149.19,149.15,1.77086127]
["bitfinex-derivatives","SOLF0:USTF0",1751446416426,6.7019,149.16,149.09,52.76397262]
["bitfinex-derivatives","SOLF0:USTF0",1751446416826,6.7019,149.16,149.13,6.703]
["bitfinex-derivatives","SOLF0:USTF0",1751446417128,0.04934791,149.14,149.13,6.703]
["bitfinex-derivatives","SOLF0:USTF0",1751446417326,4.5832,149.21,149.15,6.7019]
["bitfinex-derivatives","SOLF0:USTF0",1751446417519,4.5832,149.21,149.18,1.77091759]
["bitfinex-derivatives","SOLF0:USTF0",1751446417520,50.9232,149.21,149.18,1.77091759]
["bitfinex-derivatives","SOLF0:USTF0",1751446418527,6.7005,149.19,149.18,1.77091759]
["bitfinex-derivatives","SOLF0:USTF0",1751446419228,6.701,149.18,149.17,1.77091759]
["bitfinex-derivatives","SOLF0:USTF0",1751446419827,6.701,149.18,149.16,2.76656952]
["bitfinex-derivatives","SOLF0:USTF0",1751446424032,6.7014,149.17,149.16,2.76656952]
["bitfinex-derivatives","SOLF0:USTF0",1751446426229,6.7012,149.18,149.16,2.76656952]
["bitfinex-derivatives","SOLF0:USTF0",1751446426630,50.9232,149.21,149.16,2.76656952]
["bitfinex-derivatives","SOLF0:USTF0",1751446427634,6.7014,149.17,149.16,2.76656952]
["bitfinex-derivatives","SOLF0:USTF0",1751446439739,6.7014,149.17,149.14,6.7026]
["bitfinex-derivatives","SOLF0:USTF0",1751446439944,6.7026,149.15,149.13,6.703]
["bitfinex-derivatives","SOLF0:USTF0",1751446440146,6.7026,149.15,149.14,1.77078099]
["bitfinex-derivatives","SOLF0:USTF0",1751446441446,6.7032,149.13,149.12,6.24397262]
["bitfinex-derivatives","SOLF0:USTF0",1751446441751,1.77078099,149.16,149.12,1.77078099]
["bitfinex-derivatives","SOLF0:USTF0",1751446441941,6.27370234,149.17,149.13,1.77078099]
["bitfinex-derivatives","SOLF0:USTF0",1751446443349,6.7028,149.14,149.13,1.77078099]
["bitfinex-derivatives","SOLF0:USTF0",1751446447451,8.51219673,149.18,149.13,1.77078099]
["bitfinex-derivatives","SOLF0:USTF0",1751446447657,6.25130487,149.17,149.13,1.77078099]
["bitfinex-derivatives","SOLF0:USTF0",1751446447858,12.46968118,149.17,149.13,1.77078099]
["bitfinex-derivatives","SOLF0:USTF0",1751446448058,12.49559086,149.17,149.13,1.77078099]
["bitfinex-derivatives","SOLF0:USTF0",1751446448357,1.77078099,149.17,149.13,1.77078099]
["bitfinex-derivatives","SOLF0:USTF0",1751446448557,6.7028,149.14,149.13,1.77078099]
["bitfinex-derivatives","SOLF0:USTF0",1751446451159,6.7033,149.13,149.11,6.7039]
["bitfinex-derivatives","SOLF0:USTF0",1751446451356,6.7033,149.13,149.12,1.77078099]
["bitfinex-derivatives","SOLF0:USTF0",1751446452759,6.7029,149.14,149.12,8.47448099]
["bitfinex-derivatives","SOLF0:USTF0",1751446453058,6.7029,149.14,149.13,1.77078099]
["bitfinex-derivatives","SOLF0:USTF0",1751446475569,4.87897197,149.14,149.11,1.77078099]
["bitfinex-derivatives","SOLF0:USTF0",1751446475770,1.77078099,149.15,149.11,1.77078099]
["bitfinex-derivatives","SOLF0:USTF0",1751446475966,4.87925112,149.14,149.11,1.77078099]
["bitfinex-derivatives","SOLF0:USTF0",1751446476167,1.77078099,149.15,149.11,1.77078099]
["bitfinex-derivatives","SOLF0:USTF0",1751446476375,9.98504861,149.14,149.11,1.77078099]
["bitfinex-derivatives","SOLF0:USTF0",1751446476674,6.7037,149.12,149.11,1.77078099]
["bitfinex-derivatives","SOLF0:USTF0",1751446481979,6.7034,149.13,149.11,8.47488099]
["bitfinex-derivatives","SOLF0:USTF0",1751446482279,6.7034,149.13,149.12,1.77078099]
["bitfinex-derivatives","SOLF0:USTF0",1751446482577,4.87200521,149.13,149.12,8.47448099]
["bitfinex-derivatives","SOLF0:USTF0",1751446483075,6.703,149.14,149.12,8.47448099]
["bitfinex-derivatives","SOLF0:USTF0",1751446483279,6.7025,149.15,149.13,1.77078099]
["bitfinex-derivatives","SOLF0:USTF0",1751446483474,6.7025,149.15,149.14,1.77078099]
["bitfinex-derivatives","SOLF0:USTF0",1751446483780,16.69686094,149.15,149.14,1.77078099]
["bitfinex-derivatives","SOLF0:USTF0",1751446486381,16.69974806,149.15,149.14,1.77078099]
["bitfinex-derivatives","SOLF0:USTF0",1751446489280,16.73766814,149.15,149.14,1.77078099]
["bitfinex-derivatives","SOLF0:USTF0",1751446491288,16.73768781,149.15,149.14,1.77078099]
["bitfinex-derivatives","SOLF0:USTF0",1751446498892,16.76654932,149.15,149.14,1.77078099]
["bitfinex-derivatives","SOLF0:USTF0",1751446501793,11.60434762,149.15,149.14,1.77078099]
["bitfinex-derivatives","SOLF0:USTF0",1751446503093,6.7021,149.16,149.14,1.77078099]
["bitfinex-derivatives","SOLF0:USTF0",1751446503298,2.2972626,149.18,149.15,1.77078099]
["bitfinex-derivatives","SOLF0:USTF0",1751446503499,10.05914376,149.17,149.16,1.77078099]
["bitfinex-derivatives","SOLF0:USTF0",1751446503798,16.76054376,149.17,149.16,1.77078099]
["bitfinex-derivatives","SOLF0:USTF0",1751446506393,16.75822241,149.17,149.16,1.77078099]
["bitfinex-derivatives","SOLF0:USTF0",1751446507902,10.05682241,149.17,149.08,48.6481]
["bitfinex-derivatives","SOLF0:USTF0",1751446508100,10.05682241,149.16,149.14,1.77078099]
["bitfinex-derivatives","SOLF0:USTF0",1751446508301,4.89799096,149.15,149.14,1.77078099]
["bitfinex-derivatives","SOLF0:USTF0",1751446509602,11.60029096,149.15,149.14,1.77078099]
["bitfinex-derivatives","SOLF0:USTF0",1751446511002,6.7035,149.13,149.1,6.7043]
["bitfinex-derivatives","SOLF0:USTF0",1751446511303,6.7035,149.13,149.12,1.77078099]
["bitfinex-derivatives","SOLF0:USTF0",1751446512004,6.703,149.14,149.12,1.77078099]
["bitfinex-derivatives","SOLF0:USTF0",1751446512199,6.703,149.14,149.13,1.77078099]
["bitfinex-derivatives","SOLF0:USTF0",1751446512702,2.2972626,149.19,149.13,1.77078099]
["bitfinex-derivatives","SOLF0:USTF0",1751446512897,2.2972626,149.19,149.18,1.77078099]
["bitfinex-derivatives","SOLF0:USTF0",1751446513096,7.45270545,149.19,149.18,1.77078099]
["bitfinex-derivatives","SOLF0:USTF0",1751446513502,14.15320545,149.19,149.18,1.77078099]
["bitfinex-derivatives","SOLF0:USTF0",1751446514605,14.1636004,149.19,149.18,1.77078099]
["bitfinex-derivatives","SOLF0:USTF0",1751446516307,11.85594285,149.19,149.18,1.77078099]
["bitfinex-derivatives","SOLF0:USTF0",1751446516807,11.84207448,149.19,149.18,1.77078099]
["bitfinex-derivatives","SOLF0:USTF0",1751446517105,6.7005,149.19,149.18,1.77078099]
["bitfinex-derivatives","SOLF0:USTF0",1751446517306,11.84218739,149.19,149.18,1.77078099]
["bitfinex-derivatives","SOLF0:USTF0",1751446519716,16.73666869,149.19,149.18,1.77078099]
["bitfinex-derivatives","SOLF0:USTF0",1751446522319,10.03616869,149.19,149.17,1.77078099]
["bitfinex-derivatives","SOLF0:USTF0",1751446522519,10.03616869,149.18,149.17,1.77078099]
["bitfinex-derivatives","SOLF0:USTF0",1751446522819,16.73716869,149.18,149.17,1.77078099]
["bitfinex-derivatives","SOLF0:USTF0",1751446523921,6.7014,149.17,149.16,1.77078099]
["bitfinex-derivatives","SOLF0:USTF0",1751446524221,16.77265076,149.17,149.16,1.82210995]
["bitfinex-derivatives","SOLF0:USTF0",1751446525017,16.84403058,149.17,149.16,1.82210995]
["bitfinex-derivatives","SOLF0:USTF0",1751446527621,10.14263058,149.17,149.16,1.82210995]
["bitfinex-derivatives","SOLF0:USTF0",1751446528121,10.14263058,149.17,149.16,8.52400995]
["bitfinex-derivatives","SOLF0:USTF0",1751446528321,2.31111447,149.2,149.16,1.82210995]
["bitfinex-derivatives","SOLF0:USTF0",1751446528624,15.1340127,149.25,149.19,1.77078099]
["bitfinex-derivatives","SOLF0:USTF0",1751446528625,10.82178453,149.25,149.19,1.77078099]
["bitfinex-derivatives","SOLF0:USTF0",1751446528824,10.82178453,149.25,149.23,1.77078099]
["bitfinex-derivatives","SOLF0:USTF0",1751446529524,6.6983,149.24,149.23,1.82045511]
["bitfinex-derivatives","SOLF0:USTF0",1751446529925,6.6983,149.24,149.23,0.04967412]
["bitfinex-derivatives","SOLF0:USTF0",1751446539935,6.6983,149.24,149.23,1.82045511]
["bitfinex-derivatives","SOLF0:USTF0",1751446540333,11.45312693,149.24,149.23,1.82045511]
["bitfinex-derivatives","SOLF0:USTF0",1751446541634,11.45312693,149.24,149.23,7.412e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751446547841,13.22390792,149.24,149.23,7.412e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751446548041,26.55084474,149.24,149.23,7.412e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751446548341,30.94199729,149.24,149.23,7.412e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751446548542,33.31029729,149.24,149.23,7.412e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751446549442,28.91624128,149.24,149.23,7.412e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751446549737,15.59220792,149.24,149.23,7.412e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751446549944,13.82142693,149.24,149.23,7.412e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751446550735,11.45312693,149.24,149.23,7.412e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751446552546,6.6983,149.24,149.23,7.412e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751446553445,11.42561322,149.24,149.23,7.412e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751446557252,6.6983,149.24,149.23,7.412e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751446557549,11.44745082,149.24,149.23,1.77085511]
["bitfinex-derivatives","SOLF0:USTF0",1751446560460,11.44862618,149.24,149.23,1.77085511]
["bitfinex-derivatives","SOLF0:USTF0",1751446566467,4.75032618,149.24,149.23,8.46955511]
["bitfinex-derivatives","SOLF0:USTF0",1751446566664,0.0446678,149.25,149.23,1.77085511]
["bitfinex-derivatives","SOLF0:USTF0",1751446566966,6.7424678,149.25,149.24,1.77078099]
["bitfinex-derivatives","SOLF0:USTF0",1751446568264,6.6983,149.24,149.23,7.412e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751446568471,6.6983,149.24,149.23,1.77085511]
["bitfinex-derivatives","SOLF0:USTF0",1751446573370,6.6983,149.24,149.23,7.412e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751446573371,11.47847059,149.24,149.23,7.412e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751446574472,18.09568138,149.24,149.23,7.412e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751446575364,9.62660039,149.24,149.23,1.77085511]
["bitfinex-derivatives","SOLF0:USTF0",1751446575671,0.0446678,149.25,149.23,1.77085511]
["bitfinex-derivatives","SOLF0:USTF0",1751446575969,0.0446678,149.25,149.23,1.76913362]
["bitfinex-derivatives","SOLF0:USTF0",1751446576168,6.6983,149.24,149.23,1.76913362]
["bitfinex-derivatives","SOLF0:USTF0",1751446585875,6.6983,149.24,149.23,7.412e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751446586075,17.72699704,149.24,149.23,7.412e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751446586374,19.49605654,149.24,149.23,7.412e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751446586572,26.65539247,149.24,149.23,7.412e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751446586977,20.41376899,149.24,149.23,7.412e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751446590581,18.09926182,149.24,149.23,7.412e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751446590785,20.4134831,149.24,149.23,7.412e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751446593184,26.65606037,149.24,149.23,7.412e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751446593586,26.65506944,149.24,149.23,7.412e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751446595988,21.81024068,149.24,149.23,7.412e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751446596286,26.64406267,149.24,149.23,7.412e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751446597489,26.64595319,149.24,149.23,7.412e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751446599890,24.8759399,149.24,149.23,7.412e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751446600090,26.64595319,149.24,149.23,7.412e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751446601090,20.40436685,149.24,149.23,7.412e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751446601289,26.64595319,149.24,149.23,7.412e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751446603093,26.64596262,149.24,149.23,7.412e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751446603693,26.64673082,149.24,149.23,7.412e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751446604691,26.64752888,149.24,149.23,7.412e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751446605288,20.40594254,149.24,149.23,7.412e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751446605993,18.09172126,149.24,149.23,7.412e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751446606187,13.30213528,149.24,149.23,7.412e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751446606392,19.54551596,149.24,149.23,7.412e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751446609595,24.30102961,149.24,149.23,7.412e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751446609893,26.61137492,149.24,149.23,7.412e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751446612497,24.84136163,149.24,149.23,7.412e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751446612694,16.28763564,149.24,149.23,7.412e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751446612900,11.45381365,149.24,149.23,7.412e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751446614204,16.23575782,149.24,149.23,7.412e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751446614393,11.45381365,149.24,149.23,7.412e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751446615494,13.22382694,149.24,149.23,7.412e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751446615700,18.00605987,149.24,149.23,7.412e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751446615901,20.31640518,149.24,149.23,7.412e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751446617907,20.31443303,149.24,149.23,7.412e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751446619808,26.55781371,149.24,149.23,7.412e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751446620606,26.55781371,149.24,149.15,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1751446620607,13.3986,149.22,149.15,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1751446620806,1.77001329,149.19,149.15,47.95001329]
["bitfinex-derivatives","SOLF0:USTF0",1751446621101,1.77001329,149.19,149.15,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1751446621308,1.77001329,149.19,149.15,47.95001329]
["bitfinex-derivatives","SOLF0:USTF0",1751446621499,6.7019,149.16,149.15,1.77001329]
["bitfinex-derivatives","SOLF0:USTF0",1751446622505,1.77001329,149.17,149.12,150.69132648]
["bitfinex-derivatives","SOLF0:USTF0",1751446622712,1.77001329,149.16,149.13,1.77001329]
["bitfinex-derivatives","SOLF0:USTF0",1751446623108,6.703,149.14,149.13,1.77001329]
["bitfinex-derivatives","SOLF0:USTF0",1751446623703,6.703,149.14,149.12,3.93671329]
["bitfinex-derivatives","SOLF0:USTF0",1751446623909,1.77001329,149.14,149.11,48.5065]
["bitfinex-derivatives","SOLF0:USTF0",1751446624111,1.77001329,149.14,149.11,50.27651329]
["bitfinex-derivatives","SOLF0:USTF0",1751446624310,6.7037,149.12,149.11,50.27651329]
["bitfinex-derivatives","SOLF0:USTF0",1751446625110,6.7043,149.11,149.09,4.05071329]
["bitfinex-derivatives","SOLF0:USTF0",1751446625303,1.77001329,149.14,149.1,1.77001329]
["bitfinex-derivatives","SOLF0:USTF0",1751446625510,0.0471384,149.13,149.11,1.77001329]
["bitfinex-derivatives","SOLF0:USTF0",1751446625811,0.0471384,149.13,149.11,0.04228999]
["bitfinex-derivatives","SOLF0:USTF0",1751446626208,6.7504384,149.13,149.11,0.04228999]
["bitfinex-derivatives","SOLF0:USTF0",1751446626412,0.0471384,149.13,149.11,2.811279]
["bitfinex-derivatives","SOLF0:USTF0",1751446627514,0.0471384,149.13,149.11,9.515379]
["bitfinex-derivatives","SOLF0:USTF0",1751446628011,11.43051227,149.16,149.12,6.7034]
["bitfinex-derivatives","SOLF0:USTF0",1751446628218,2.76898901,149.18,149.11,2.811279]
["bitfinex-derivatives","SOLF0:USTF0",1751446628917,7.49730128,149.18,149.11,2.811279]
["bitfinex-derivatives","SOLF0:USTF0",1751446629218,6.703,149.14,149.11,9.515179]
["bitfinex-derivatives","SOLF0:USTF0",1751446630019,6.7033,149.13,149.11,2.811279]
["bitfinex-derivatives","SOLF0:USTF0",1751446630215,2.76898901,149.16,149.11,0.04228999]
["bitfinex-derivatives","SOLF0:USTF0",1751446630419,2.76898901,149.16,149.09,5.04968901]
["bitfinex-derivatives","SOLF0:USTF0",1751446630718,6.7036,149.13,149.12,0.04790073]
["bitfinex-derivatives","SOLF0:USTF0",1751446639317,6.703,149.14,149.12,6.75160073]
["bitfinex-derivatives","SOLF0:USTF0",1751446640123,6.703,149.14,149.13,2.76898901]
["bitfinex-derivatives","SOLF0:USTF0",1751446641725,6.7025,149.15,149.13,9.47218901]
["bitfinex-derivatives","SOLF0:USTF0",1751446643327,6.7025,149.15,149.13,2.76898901]
["bitfinex-derivatives","SOLF0:USTF0",1751446643627,6.7028,149.14,149.13,2.76898901]
["bitfinex-derivatives","SOLF0:USTF0",1751446645730,6.7028,149.14,149.13,1.77122144]
["bitfinex-derivatives","SOLF0:USTF0",1751446649435,6.7028,149.14,149.12,6.75130073]
["bitfinex-derivatives","SOLF0:USTF0",1751446649733,6.7028,149.14,149.13,1.77122144]
["bitfinex-derivatives","SOLF0:USTF0",1751446651338,6.7032,149.13,149.12,0.04790073]
["bitfinex-derivatives","SOLF0:USTF0",1751446651833,6.7032,149.13,149.12,1.81912217]
["bitfinex-derivatives","SOLF0:USTF0",1751446654031,6.7032,149.13,149.12,7.3e-07]
["bitfinex-derivatives","SOLF0:USTF0",1751446658441,8.47442144,149.13,149.12,7.3e-07]
["bitfinex-derivatives","SOLF0:USTF0",1751446658838,6.7032,149.13,149.12,7.3e-07]
["bitfinex-derivatives","SOLF0:USTF0",1751446662342,8.47442144,149.13,149.12,7.3e-07]
["bitfinex-derivatives","SOLF0:USTF0",1751446665042,6.7032,149.13,149.12,7.3e-07]
["bitfinex-derivatives","SOLF0:USTF0",1751446665336,13.14935713,149.13,149.12,7.3e-07]
["bitfinex-derivatives","SOLF0:USTF0",1751446666238,11.37813569,149.13,149.12,7.3e-07]
["bitfinex-derivatives","SOLF0:USTF0",1751446666444,13.14935713,149.13,149.12,7.3e-07]
["bitfinex-derivatives","SOLF0:USTF0",1751446667242,17.88664893,149.13,149.12,7.3e-07]
["bitfinex-derivatives","SOLF0:USTF0",1751446668546,16.11542749,149.13,149.12,7.3e-07]
["bitfinex-derivatives","SOLF0:USTF0",1751446668744,6.7032,149.13,149.12,1.77122217]
["bitfinex-derivatives","SOLF0:USTF0",1751446669943,6.75026664,149.14,149.12,1.77122217]
["bitfinex-derivatives","SOLF0:USTF0",1751446670148,6.75026664,149.14,149.13,1.77122144]
["bitfinex-derivatives","SOLF0:USTF0",1751446671746,6.75026664,149.14,149.13,2.76763455]
["bitfinex-derivatives","SOLF0:USTF0",1751446683845,0.04726664,149.14,149.13,9.47083455]
["bitfinex-derivatives","SOLF0:USTF0",1751446685950,0.04726664,149.14,149.13,2.76763455]
["bitfinex-derivatives","SOLF0:USTF0",1751446686151,6.75006664,149.14,149.13,2.76763455]
["bitfinex-derivatives","SOLF0:USTF0",1751446693856,0.04726664,149.14,149.13,1.77135748]
["bitfinex-derivatives","SOLF0:USTF0",1751446695561,6.75006664,149.14,149.13,1.77135748]
["bitfinex-derivatives","SOLF0:USTF0",1751446710769,0.04726664,149.14,149.13,1.77135748]
["bitfinex-derivatives","SOLF0:USTF0",1751446711673,0.04726664,149.14,149.13,8.47455748]
["bitfinex-derivatives","SOLF0:USTF0",1751446713272,6.7025,149.15,149.13,8.47455748]
["bitfinex-derivatives","SOLF0:USTF0",1751446713477,6.7025,149.15,149.14,1.77135748]
["bitfinex-derivatives","SOLF0:USTF0",1751446719878,6.74718902,149.16,149.14,8.47415748]
["bitfinex-derivatives","SOLF0:USTF0",1751446720072,6.74718902,149.16,149.15,1.77135748]
["bitfinex-derivatives","SOLF0:USTF0",1751446720273,4.77506603,149.16,149.12,7.3e-07]
["bitfinex-derivatives","SOLF0:USTF0",1751446720479,0.04518902,149.16,149.14,1.77135748]
["bitfinex-derivatives","SOLF0:USTF0",1751446720872,0.04518902,149.16,149.15,1.77135748]
["bitfinex-derivatives","SOLF0:USTF0",1751446721070,4.77446201,149.16,149.15,1.77135748]
["bitfinex-derivatives","SOLF0:USTF0",1751446721577,11.47636201,149.16,149.15,1.77135748]
["bitfinex-derivatives","SOLF0:USTF0",1751446722077,6.703,149.14,149.12,7.3e-07]
["bitfinex-derivatives","SOLF0:USTF0",1751446722282,6.703,149.14,149.13,1.77135748]
["bitfinex-derivatives","SOLF0:USTF0",1751446723079,6.703,149.14,149.12,6.70350073]
["bitfinex-derivatives","SOLF0:USTF0",1751446723275,6.703,149.14,149.13,1.77135748]
["bitfinex-derivatives","SOLF0:USTF0",1751446725283,6.7025,149.15,149.13,1.77135748]
["bitfinex-derivatives","SOLF0:USTF0",1751446725486,6.7025,149.15,149.14,1.77135748]
["bitfinex-derivatives","SOLF0:USTF0",1751446726786,0.04518902,149.16,149.14,1.77135748]
["bitfinex-derivatives","SOLF0:USTF0",1751446726986,8.6376769,149.21,149.15,1.77135748]
["bitfinex-derivatives","SOLF0:USTF0",1751446727182,11.80842725,149.2,149.17,6.7012]
["bitfinex-derivatives","SOLF0:USTF0",1751446727483,4.71795432,149.19,149.17,6.7012]
["bitfinex-derivatives","SOLF0:USTF0",1751446727683,2.30839116,149.2,149.17,6.7012]
["bitfinex-derivatives","SOLF0:USTF0",1751446727885,11.41731801,149.19,149.17,6.7012]
["bitfinex-derivatives","SOLF0:USTF0",1751446728084,6.7007,149.19,149.17,6.7012]
["bitfinex-derivatives","SOLF0:USTF0",1751446728283,6.7007,149.19,149.17,6.75141204]
["bitfinex-derivatives","SOLF0:USTF0",1751446728484,6.7007,149.19,149.18,1.77135748]
["bitfinex-derivatives","SOLF0:USTF0",1751446733688,6.701,149.18,149.17,0.05021204]
["bitfinex-derivatives","SOLF0:USTF0",1751446735185,6.601,149.18,149.17,0.05021204]
["bitfinex-derivatives","SOLF0:USTF0",1751446736192,6.601,149.18,149.17,1.82156952]
["bitfinex-derivatives","SOLF0:USTF0",1751446739696,6.601,149.18,149.17,0.05021204]
["bitfinex-derivatives","SOLF0:USTF0",1751446741403,6.601,149.18,149.17,1.82156952]
["bitfinex-derivatives","SOLF0:USTF0",1751446746894,6.601,149.18,149.17,0.05021204]
["bitfinex-derivatives","SOLF0:USTF0",1751446747194,13.06067566,149.18,149.17,1.204e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751446747393,15.36777566,149.18,149.17,1.204e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751446748206,13.59641818,149.18,149.17,1.204e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751446751110,6.601,149.18,149.17,1.77136952]
["bitfinex-derivatives","SOLF0:USTF0",1751446755208,11.28301293,149.18,149.17,1.77136952]
["bitfinex-derivatives","SOLF0:USTF0",1751446761417,6.601,149.18,149.17,1.77136952]
["bitfinex-derivatives","SOLF0:USTF0",1751446761615,11.28427227,149.18,149.17,1.77136952]
["bitfinex-derivatives","SOLF0:USTF0",1751446766019,11.32493115,149.18,149.17,1.77136952]
["bitfinex-derivatives","SOLF0:USTF0",1751446768917,11.32493115,149.18,149.17,1.204e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751446773016,16.09976098,149.18,149.17,1.204e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751446773215,11.32493115,149.18,149.17,1.204e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751446773413,16.08760034,149.18,149.17,1.204e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751446774013,17.85895782,149.18,149.17,1.204e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751446774221,17.85920469,149.18,149.17,1.204e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751446775122,17.85115628,149.18,149.17,1.204e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751446775824,17.85131472,149.18,149.17,1.204e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751446776017,13.13527354,149.18,149.17,1.204e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751446776217,16.07995724,149.18,149.17,1.204e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751446776423,11.31704118,149.18,149.17,1.77136952]
["bitfinex-derivatives","SOLF0:USTF0",1751446779427,4.71604118,149.18,149.17,1.77136952]
["bitfinex-derivatives","SOLF0:USTF0",1751446779831,6.74871317,149.2,149.17,8.47276952]
["bitfinex-derivatives","SOLF0:USTF0",1751446780020,4.71771824,149.19,149.17,6.70141204]
["bitfinex-derivatives","SOLF0:USTF0",1751446780223,0.04821317,149.2,149.18,1.77135748]
["bitfinex-derivatives","SOLF0:USTF0",1751446780421,6.74831317,149.2,149.19,1.77135748]
["bitfinex-derivatives","SOLF0:USTF0",1751446780626,11.46635279,149.2,149.19,1.77135748]
["bitfinex-derivatives","SOLF0:USTF0",1751446781724,11.46603028,149.2,149.19,1.77135748]
["bitfinex-derivatives","SOLF0:USTF0",1751446783333,6.7008,149.19,149.17,1.204e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751446783533,6.7008,149.19,149.18,1.77135748]
["bitfinex-derivatives","SOLF0:USTF0",1751446785328,0.04821317,149.2,149.18,1.77135748]
["bitfinex-derivatives","SOLF0:USTF0",1751446785528,0.04821317,149.2,149.19,1.77135748]
["bitfinex-derivatives","SOLF0:USTF0",1751446786134,6.74841317,149.2,149.19,1.77135748]
["bitfinex-derivatives","SOLF0:USTF0",1751446787434,6.7005,149.19,149.18,1.77135748]
["bitfinex-derivatives","SOLF0:USTF0",1751446788131,6.701,149.18,149.17,1.77136952]
["bitfinex-derivatives","SOLF0:USTF0",1751446800641,6.7007,149.19,149.17,8.47276952]
["bitfinex-derivatives","SOLF0:USTF0",1751446800841,6.7007,149.19,149.18,1.77135748]
["bitfinex-derivatives","SOLF0:USTF0",1751446801941,6.74851317,149.2,149.18,8.47205748]
["bitfinex-derivatives","SOLF0:USTF0",1751446802143,6.74851317,149.2,149.19,1.77135748]
["bitfinex-derivatives","SOLF0:USTF0",1751446802441,0.04821317,149.2,149.19,1.77135748]
["bitfinex-derivatives","SOLF0:USTF0",1751446802636,6.74831317,149.2,149.19,1.77135748]
["bitfinex-derivatives","SOLF0:USTF0",1751446802835,0.04821317,149.2,149.19,1.77135748]
["bitfinex-derivatives","SOLF0:USTF0",1751446803434,0.04821317,149.2,149.19,8.47185748]
["bitfinex-derivatives","SOLF0:USTF0",1751446804039,8.02023408,149.27,149.22,6.6989]
["bitfinex-derivatives","SOLF0:USTF0",1751446804243,8.02023408,149.27,149.23,1.77135748]
["bitfinex-derivatives","SOLF0:USTF0",1751446804542,1.77135748,149.26,149.22,1.77135748]
["bitfinex-derivatives","SOLF0:USTF0",1751446805247,1.77135748,149.26,149.23,1.81364178]
["bitfinex-derivatives","SOLF0:USTF0",1751446805744,6.6983,149.24,149.23,1.81364178]
["bitfinex-derivatives","SOLF0:USTF0",1751446805944,6.6983,149.24,149.23,0.0422843]
["bitfinex-derivatives","SOLF0:USTF0",1751446807841,4.77615493,149.27,149.23,1.81364178]
["bitfinex-derivatives","SOLF0:USTF0",1751446808047,1.77135748,149.27,149.24,1.77135748]
["bitfinex-derivatives","SOLF0:USTF0",1751446808246,6.6977,149.26,149.25,1.77135748]
["bitfinex-derivatives","SOLF0:USTF0",1751446808547,6.6977,149.26,149.24,1.77135748]
["bitfinex-derivatives","SOLF0:USTF0",1751446808948,6.6978,149.25,149.24,1.77135748]
["bitfinex-derivatives","SOLF0:USTF0",1751446810853,6.6978,149.25,149.23,1.81364178]
["bitfinex-derivatives","SOLF0:USTF0",1751446811646,6.6978,149.25,149.24,1.77135748]
["bitfinex-derivatives","SOLF0:USTF0",1751446812547,6.6983,149.24,149.23,0.0422843]
["bitfinex-derivatives","SOLF0:USTF0",1751446814248,6.6983,149.24,149.23,1.81364178]
["bitfinex-derivatives","SOLF0:USTF0",1751446815651,6.6983,149.24,149.23,0.0422843]
["bitfinex-derivatives","SOLF0:USTF0",1751446815850,8.46965748,149.24,149.23,0.0422843]
["bitfinex-derivatives","SOLF0:USTF0",1751446817855,8.46965748,149.24,149.23,8.43e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751446818055,13.23995501,149.24,149.23,8.43e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751446818255,6.7008,149.19,149.16,1.77135748]
["bitfinex-derivatives","SOLF0:USTF0",1751446818458,1.77135748,149.22,149.18,8.47225748]
["bitfinex-derivatives","SOLF0:USTF0",1751446818657,1.77135748,149.22,149.18,1.77135748]
["bitfinex-derivatives","SOLF0:USTF0",1751446819360,6.7002,149.2,149.18,1.77135748]
["bitfinex-derivatives","SOLF0:USTF0",1751446819555,6.7002,149.2,149.19,0.05119509]
["bitfinex-derivatives","SOLF0:USTF0",1751446820559,6.6997,149.21,149.19,0.05119509]
["bitfinex-derivatives","SOLF0:USTF0",1751446821263,4.76019664,149.23,149.19,2.81731932]
["bitfinex-derivatives","SOLF0:USTF0",1751446821461,0.04636172,149.21,149.19,2.81731932]
["bitfinex-derivatives","SOLF0:USTF0",1751446821761,0.04636172,149.21,149.2,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1751446822353,6.23409477,149.34,149.27,20.06]
["bitfinex-derivatives","SOLF0:USTF0",1751446822554,6.23409477,149.34,149.26,20.12]
["bitfinex-derivatives","SOLF0:USTF0",1751446822555,11.839256,149.48,149.34,20.12]
["bitfinex-derivatives","SOLF0:USTF0",1751446822754,4.7908612,149.52,149.47,2.76380666]
["bitfinex-derivatives","SOLF0:USTF0",1751446822961,4.4127,149.53,149.48,53.47552863]
["bitfinex-derivatives","SOLF0:USTF0",1751446823157,4.4127,149.53,149.51,2.76380666]
["bitfinex-derivatives","SOLF0:USTF0",1751446823361,6.6838,149.57,149.51,2.76380666]
["bitfinex-derivatives","SOLF0:USTF0",1751446823564,2.1741,149.56,149.52,2.76380666]
["bitfinex-derivatives","SOLF0:USTF0",1751446823762,2.1741,149.56,149.55,2.76380666]
["bitfinex-derivatives","SOLF0:USTF0",1751446825254,2.1741,149.56,149.54,0.05082173]
["bitfinex-derivatives","SOLF0:USTF0",1751446825459,2.1741,149.56,149.54,2.81462839]
["bitfinex-derivatives","SOLF0:USTF0",1751446826059,2.1741,149.56,149.54,0.05082173]
["bitfinex-derivatives","SOLF0:USTF0",1751446826256,2.1741,149.56,149.55,2.76380666]
["bitfinex-derivatives","SOLF0:USTF0",1751446826957,8.858,149.56,149.54,0.05082173]
["bitfinex-derivatives","SOLF0:USTF0",1751446827157,2.1741,149.56,149.52,2.76380666]
["bitfinex-derivatives","SOLF0:USTF0",1751446827359,2.1741,149.56,149.53,3.48755521]
["bitfinex-derivatives","SOLF0:USTF0",1751446827668,6.6844,149.55,149.54,7.06297393]
["bitfinex-derivatives","SOLF0:USTF0",1751446827862,2.1741,149.56,149.52,2.76380666]
["bitfinex-derivatives","SOLF0:USTF0",1751446828065,6.6852,149.54,149.52,2.76380666]
["bitfinex-derivatives","SOLF0:USTF0",1751446828262,6.6852,149.54,149.53,0.04395276]
["bitfinex-derivatives","SOLF0:USTF0",1751446828667,6.6852,149.54,149.53,6.96266797]
["bitfinex-derivatives","SOLF0:USTF0",1751446831066,6.6853,149.53,149.52,0.04400741]
["bitfinex-derivatives","SOLF0:USTF0",1751446831266,6.6853,149.53,149.52,6.59577973]
["bitfinex-derivatives","SOLF0:USTF0",1751446832663,6.6853,149.53,149.52,0.04400741]
["bitfinex-derivatives","SOLF0:USTF0",1751446832664,54.4453,149.53,149.52,0.04400741]
["bitfinex-derivatives","SOLF0:USTF0",1751446838277,6.6864,149.51,149.46,9.4421888]
["bitfinex-derivatives","SOLF0:USTF0",1751446838476,6.6864,149.51,149.47,6.47729372]
["bitfinex-derivatives","SOLF0:USTF0",1751446838678,6.6864,149.51,149.48,6.47729372]
["bitfinex-derivatives","SOLF0:USTF0",1751446838877,6.6864,149.51,149.46,9.4421888]
["bitfinex-derivatives","SOLF0:USTF0",1751446839476,6.6864,149.51,149.47,6.6878]
["bitfinex-derivatives","SOLF0:USTF0",1751446839677,0.047849,149.5,149.47,6.6878]
["bitfinex-derivatives","SOLF0:USTF0",1751446839875,0.047849,149.5,149.47,9.44292496]
["bitfinex-derivatives","SOLF0:USTF0",1751446840679,0.047849,149.5,149.47,6.6878]
["bitfinex-derivatives","SOLF0:USTF0",1751446840874,0.047849,149.5,149.48,2.75458714]
["bitfinex-derivatives","SOLF0:USTF0",1751446841381,0.047849,149.5,149.48,2.79848241]
["bitfinex-derivatives","SOLF0:USTF0",1751446844481,6.734449,149.5,149.48,2.79848241]
["bitfinex-derivatives","SOLF0:USTF0",1751446845785,6.6871,149.49,149.48,0.04389527]
["bitfinex-derivatives","SOLF0:USTF0",1751446850282,2.80435222,149.5,149.48,8.992e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751446850484,2.80435222,149.5,149.43,2.75650322]
["bitfinex-derivatives","SOLF0:USTF0",1751446850684,2.1667,149.49,149.43,2.75650322]
["bitfinex-derivatives","SOLF0:USTF0",1751446850886,6.6891,149.45,149.43,2.75650322]
["bitfinex-derivatives","SOLF0:USTF0",1751446851386,2.1667,149.49,149.43,2.75650322]
["bitfinex-derivatives","SOLF0:USTF0",1751446851887,0.04664974,149.47,149.43,2.75650322]
["bitfinex-derivatives","SOLF0:USTF0",1751446852682,6.6893,149.44,149.43,2.75650322]
["bitfinex-derivatives","SOLF0:USTF0",1751446853184,6.6903,149.42,149.41,2.75650322]
["bitfinex-derivatives","SOLF0:USTF0",1751446853787,6.7331315,149.43,149.41,2.75650322]
["bitfinex-derivatives","SOLF0:USTF0",1751446854086,2.75650322,149.48,149.41,2.75650322]
["bitfinex-derivatives","SOLF0:USTF0",1751446854285,6.73510174,149.43,149.41,2.75650322]
["bitfinex-derivatives","SOLF0:USTF0",1751446855387,0.04490174,149.43,149.41,2.75650322]
["bitfinex-derivatives","SOLF0:USTF0",1751446856086,6.73490174,149.43,149.41,2.75650322]
["bitfinex-derivatives","SOLF0:USTF0",1751446856886,6.73490174,149.43,149.4,54.4311]
["bitfinex-derivatives","SOLF0:USTF0",1751446857084,6.73490174,149.43,149.42,2.75650322]
["bitfinex-derivatives","SOLF0:USTF0",1751446858590,6.73490174,149.43,149.41,2.75717327]
["bitfinex-derivatives","SOLF0:USTF0",1751446858891,6.6902,149.42,149.4,2.75745843]
["bitfinex-derivatives","SOLF0:USTF0",1751446859191,6.6902,149.42,149.41,3.40927675]
["bitfinex-derivatives","SOLF0:USTF0",1751446861294,6.6902,149.42,149.41,8.89928082]
["bitfinex-derivatives","SOLF0:USTF0",1751446862392,6.73470174,149.43,149.41,8.89928082]
["bitfinex-derivatives","SOLF0:USTF0",1751446862586,0.04490174,149.43,149.42,11.68093796]
["bitfinex-derivatives","SOLF0:USTF0",1751446862787,0.04490174,149.43,149.42,11.68023023]
["bitfinex-derivatives","SOLF0:USTF0",1751446863295,0.04490174,149.43,149.42,11.68002949]
["bitfinex-derivatives","SOLF0:USTF0",1751446863495,0.04490174,149.43,149.42,8.24650611]
["bitfinex-derivatives","SOLF0:USTF0",1751446863690,6.73460174,149.43,149.42,5.49000407]
["bitfinex-derivatives","SOLF0:USTF0",1751446864790,6.6902,149.42,149.41,5.49000407]
["bitfinex-derivatives","SOLF0:USTF0",1751446865295,6.6902,149.42,149.38,56.92821522]
["bitfinex-derivatives","SOLF0:USTF0",1751446865296,0.04490174,149.43,149.39,5.49000407]
["bitfinex-derivatives","SOLF0:USTF0",1751446865498,0.04490174,149.43,149.4,5.49000407]
["bitfinex-derivatives","SOLF0:USTF0",1751446865789,0.04490174,149.43,149.41,5.49000407]
["bitfinex-derivatives","SOLF0:USTF0",1751446865987,6.6911,149.4,149.39,5.49000407]
["bitfinex-derivatives","SOLF0:USTF0",1751446873104,0.04490174,149.43,149.39,8.24857005]
["bitfinex-derivatives","SOLF0:USTF0",1751446873298,0.04490174,149.43,149.41,2.75856598]
["bitfinex-derivatives","SOLF0:USTF0",1751446873498,0.04490174,149.43,149.42,5.49000407]
["bitfinex-derivatives","SOLF0:USTF0",1751446873793,6.73460174,149.43,149.42,5.49000407]
["bitfinex-derivatives","SOLF0:USTF0",1751446874196,6.6902,149.42,149.41,5.53708526]
["bitfinex-derivatives","SOLF0:USTF0",1751446877495,6.6902,149.42,149.41,0.04708119]
["bitfinex-derivatives","SOLF0:USTF0",1751446880702,9.44901205,149.42,149.41,0.04708119]
["bitfinex-derivatives","SOLF0:USTF0",1751446880902,6.692,149.38,149.37,5.49000407]
["bitfinex-derivatives","SOLF0:USTF0",1751446881108,2.75881205,149.4,149.36,5.49000407]
["bitfinex-derivatives","SOLF0:USTF0",1751446881304,2.75881205,149.4,149.33,5.5717827]
["bitfinex-derivatives","SOLF0:USTF0",1751446881608,6.6931,149.36,149.34,5.5717827]
["bitfinex-derivatives","SOLF0:USTF0",1751446881804,6.6931,149.36,149.33,5.5717827]
["bitfinex-derivatives","SOLF0:USTF0",1751446882001,6.74462109,149.36,149.34,5.61747612]
["bitfinex-derivatives","SOLF0:USTF0",1751446882205,6.6933,149.35,149.34,0.04569342]
["bitfinex-derivatives","SOLF0:USTF0",1751446884809,6.74462109,149.36,149.34,0.04569342]
["bitfinex-derivatives","SOLF0:USTF0",1751446885217,0.05152109,149.36,149.34,0.04569342]
["bitfinex-derivatives","SOLF0:USTF0",1751446886012,6.74462109,149.36,149.34,0.04569342]
["bitfinex-derivatives","SOLF0:USTF0",1751446886315,0.05152109,149.36,149.34,0.04569342]
["bitfinex-derivatives","SOLF0:USTF0",1751446886708,0.05152109,149.36,149.35,2.75979862]
["bitfinex-derivatives","SOLF0:USTF0",1751446887117,0.05152109,149.36,149.35,2.75904876]
["bitfinex-derivatives","SOLF0:USTF0",1751446888818,0.05152109,149.36,149.35,8.32624343]
["bitfinex-derivatives","SOLF0:USTF0",1751446889813,6.74442109,149.36,149.35,8.32624343]
["bitfinex-derivatives","SOLF0:USTF0",1751446890012,6.74442109,149.36,149.35,2.75904876]
["bitfinex-derivatives","SOLF0:USTF0",1751446890713,0.05152109,149.36,149.35,2.75904876]
["bitfinex-derivatives","SOLF0:USTF0",1751446890910,0.05152109,149.36,149.35,8.32624343]
["bitfinex-derivatives","SOLF0:USTF0",1751446893419,6.74442109,149.36,149.35,8.32624343]
["bitfinex-derivatives","SOLF0:USTF0",1751446893619,6.74442109,149.36,149.35,5.56719467]
["bitfinex-derivatives","SOLF0:USTF0",1751446893818,6.74442109,149.36,149.35,8.32624343]
["bitfinex-derivatives","SOLF0:USTF0",1751446896718,0.05152109,149.36,149.35,8.32624343]
["bitfinex-derivatives","SOLF0:USTF0",1751446896916,6.6927,149.37,149.35,8.32624343]
["bitfinex-derivatives","SOLF0:USTF0",1751446897221,6.6927,149.37,149.36,5.56719467]
["bitfinex-derivatives","SOLF0:USTF0",1751446900924,0.05104687,149.38,149.36,5.56719467]
["bitfinex-derivatives","SOLF0:USTF0",1751446901125,0.05104687,149.38,149.37,5.56719467]
["bitfinex-derivatives","SOLF0:USTF0",1751446901525,6.74304687,149.38,149.37,5.56719467]
["bitfinex-derivatives","SOLF0:USTF0",1751446902929,6.6924,149.37,149.36,5.56719467]
["bitfinex-derivatives","SOLF0:USTF0",1751446904220,0.05104687,149.38,149.35,5.56719467]
["bitfinex-derivatives","SOLF0:USTF0",1751446904221,6.6929,149.36,149.35,5.56719467]
["bitfinex-derivatives","SOLF0:USTF0",1751446909125,6.6933,149.35,149.34,8.809e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751446951966,0.05104687,149.38,149.34,8.809e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751446952167,0.05104687,149.38,149.36,2.75904876]
["bitfinex-derivatives","SOLF0:USTF0",1751446952768,6.6924,149.37,149.35,6.24618572]
["bitfinex-derivatives","SOLF0:USTF0",1751446952960,0.05104687,149.38,149.35,6.24618572]
["bitfinex-derivatives","SOLF0:USTF0",1751446953162,6.74344687,149.38,149.35,6.24618572]
["bitfinex-derivatives","SOLF0:USTF0",1751446953361,0.05104687,149.38,149.35,6.24618572]
["bitfinex-derivatives","SOLF0:USTF0",1751446954064,0.05104687,149.38,149.34,9.00532257]
["bitfinex-derivatives","SOLF0:USTF0",1751446954364,0.05104687,149.38,149.34,6.24627381]
["bitfinex-derivatives","SOLF0:USTF0",1751446954566,2.75904876,149.37,149.34,6.24627381]
["bitfinex-derivatives","SOLF0:USTF0",1751446954765,6.6933,149.35,149.34,8.809e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751446955563,9.45234876,149.35,149.34,8.809e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751446957666,6.6933,149.35,149.34,8.809e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751446969473,9.45234876,149.35,149.34,8.809e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751446973274,6.6933,149.35,149.34,8.809e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751446980685,6.696,149.29,149.28,6.24618572]
["bitfinex-derivatives","SOLF0:USTF0",1751446985087,0.05104045,149.3,149.27,15.30704807]
["bitfinex-derivatives","SOLF0:USTF0",1751446985288,0.05104045,149.3,149.29,6.25678155]
["bitfinex-derivatives","SOLF0:USTF0",1751446985586,6.74684045,149.3,149.29,6.25678155]
["bitfinex-derivatives","SOLF0:USTF0",1751446989491,6.696,149.29,149.28,6.25678155]
["bitfinex-derivatives","SOLF0:USTF0",1751446991992,0.05104045,149.3,149.28,6.25678155]
["bitfinex-derivatives","SOLF0:USTF0",1751446992197,0.05104045,149.3,149.29,6.25633502]
["bitfinex-derivatives","SOLF0:USTF0",1751446993198,0.05104045,149.3,149.28,6.25633502]
["bitfinex-derivatives","SOLF0:USTF0",1751446993492,2.81008921,149.3,149.26,6.25633502]
["bitfinex-derivatives","SOLF0:USTF0",1751446993693,2.75904876,149.27,149.24,6.25633502]
["bitfinex-derivatives","SOLF0:USTF0",1751446993894,2.75904876,149.27,149.23,6.25633502]
["bitfinex-derivatives","SOLF0:USTF0",1751446993895,6.6976,149.26,149.23,6.25633502]
["bitfinex-derivatives","SOLF0:USTF0",1751446994298,0.0422716,149.26,149.23,6.25633502]
["bitfinex-derivatives","SOLF0:USTF0",1751446995199,6.7399716,149.26,149.23,12.95483502]
["bitfinex-derivatives","SOLF0:USTF0",1751446995599,0.0422716,149.26,149.23,6.25633502]
["bitfinex-derivatives","SOLF0:USTF0",1751446996092,6.6979,149.25,149.23,6.25633502]
["bitfinex-derivatives","SOLF0:USTF0",1751446997600,6.6979,149.25,149.22,6.6989]
["bitfinex-derivatives","SOLF0:USTF0",1751446998099,6.6979,149.25,149.23,6.24998891]
["bitfinex-derivatives","SOLF0:USTF0",1751446998297,6.6983,149.24,149.22,12.94733721]
["bitfinex-derivatives","SOLF0:USTF0",1751446998496,6.6983,149.24,149.22,6.24843721]
["bitfinex-derivatives","SOLF0:USTF0",1751447000206,6.6983,149.24,149.22,12.94763721]
["bitfinex-derivatives","SOLF0:USTF0",1751447001206,6.6983,149.24,149.22,6.24843721]
["bitfinex-derivatives","SOLF0:USTF0",1751447001707,6.6987,149.23,149.22,6.24843721]
["bitfinex-derivatives","SOLF0:USTF0",1751447002103,6.6992,149.22,149.21,6.24843721]
["bitfinex-derivatives","SOLF0:USTF0",1751447002504,2.75904876,149.26,149.21,6.24843721]
["bitfinex-derivatives","SOLF0:USTF0",1751447002704,6.74185513,149.23,149.21,6.24843721]
["bitfinex-derivatives","SOLF0:USTF0",1751447003107,0.04285513,149.23,149.21,6.24843721]
["bitfinex-derivatives","SOLF0:USTF0",1751447003803,6.6992,149.22,149.21,6.24843721]
["bitfinex-derivatives","SOLF0:USTF0",1751447004011,0.04285513,149.23,149.2,53.08843721]
["bitfinex-derivatives","SOLF0:USTF0",1751447004509,6.6995,149.22,149.2,53.08843721]
["bitfinex-derivatives","SOLF0:USTF0",1751447007211,6.6995,149.22,149.2,46.84]
["bitfinex-derivatives","SOLF0:USTF0",1751447007411,0.04285513,149.23,149.2,46.84]
["bitfinex-derivatives","SOLF0:USTF0",1751447007412,6.6996,149.21,149.2,46.84]
["bitfinex-derivatives","SOLF0:USTF0",1751447007909,6.6995,149.22,149.2,46.84]
["bitfinex-derivatives","SOLF0:USTF0",1751447008108,6.6995,149.22,149.2,53.54]
["bitfinex-derivatives","SOLF0:USTF0",1751447008310,0.04285513,149.23,149.2,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1751447008510,0.04285513,149.23,149.21,2.75904876]
["bitfinex-derivatives","SOLF0:USTF0",1751447008710,0.04285513,149.23,149.21,9.45834876]
["bitfinex-derivatives","SOLF0:USTF0",1751447008911,6.6992,149.22,149.18,57.45103721]
["bitfinex-derivatives","SOLF0:USTF0",1751447009111,6.6992,149.22,149.18,60.21008597]
["bitfinex-derivatives","SOLF0:USTF0",1751447009312,6.6992,149.22,149.18,13.51008597]
["bitfinex-derivatives","SOLF0:USTF0",1751447009513,6.6992,149.22,149.18,60.21008597]
["bitfinex-derivatives","SOLF0:USTF0",1751447009708,6.74175513,149.23,149.2,6.6997]
["bitfinex-derivatives","SOLF0:USTF0",1751447009914,0.04285513,149.23,149.2,6.6997]
["bitfinex-derivatives","SOLF0:USTF0",1751447010921,0.04285513,149.23,149.19,6.7003]
["bitfinex-derivatives","SOLF0:USTF0",1751447011215,0.04285513,149.23,149.18,60.21008597]
["bitfinex-derivatives","SOLF0:USTF0",1751447011415,6.6996,149.22,149.19,6.7003]
["bitfinex-derivatives","SOLF0:USTF0",1751447012211,6.6996,149.21,149.19,6.7003]
["bitfinex-derivatives","SOLF0:USTF0",1751447012418,0.04285513,149.23,149.19,6.7003]
["bitfinex-derivatives","SOLF0:USTF0",1751447012817,6.6995,149.22,149.19,6.7003]
["bitfinex-derivatives","SOLF0:USTF0",1751447013018,0.04285513,149.23,149.19,6.7003]
["bitfinex-derivatives","SOLF0:USTF0",1751447013417,0.04285513,149.23,149.18,62.40818597]
["bitfinex-derivatives","SOLF0:USTF0",1751447013614,0.04285513,149.23,149.18,49.45904876]
["bitfinex-derivatives","SOLF0:USTF0",1751447013819,2.80190389,149.23,149.18,46.7]
["bitfinex-derivatives","SOLF0:USTF0",1751447015722,2.80190389,149.23,149.16,9.00748597]
["bitfinex-derivatives","SOLF0:USTF0",1751447016218,2.80190389,149.23,149.16,15.70908597]
["bitfinex-derivatives","SOLF0:USTF0",1751447016920,6.7005,149.19,149.16,15.70908597]
["bitfinex-derivatives","SOLF0:USTF0",1751447017517,6.75019692,149.19,149.16,15.70908597]
["bitfinex-derivatives","SOLF0:USTF0",1751447019118,0.04969692,149.19,149.17,12.23389079]
["bitfinex-derivatives","SOLF0:USTF0",1751447019425,0.04969692,149.19,149.18,5.53269079]
["bitfinex-derivatives","SOLF0:USTF0",1751447019724,0.04969692,149.19,149.17,5.53269079]
["bitfinex-derivatives","SOLF0:USTF0",1751447019918,6.75019692,149.19,149.18,5.53269079]
["bitfinex-derivatives","SOLF0:USTF0",1751447020117,6.75019692,149.19,149.17,5.53269079]
["bitfinex-derivatives","SOLF0:USTF0",1751447020323,6.75019692,149.19,149.18,5.53269079]
["bitfinex-derivatives","SOLF0:USTF0",1751447020518,0.04969692,149.19,149.17,5.53269079]
["bitfinex-derivatives","SOLF0:USTF0",1751447020719,0.04969692,149.19,149.18,5.53269079]
["bitfinex-derivatives","SOLF0:USTF0",1751447021018,6.701,149.18,149.17,5.53269079]
["bitfinex-derivatives","SOLF0:USTF0",1751447026526,0.04969692,149.19,149.17,5.53269079]
["bitfinex-derivatives","SOLF0:USTF0",1751447026725,0.04969692,149.19,149.18,5.53269079]
["bitfinex-derivatives","SOLF0:USTF0",1751447026927,0.04969692,149.19,149.17,5.53269079]
["bitfinex-derivatives","SOLF0:USTF0",1751447027127,6.75019692,149.19,149.18,5.53269079]
["bitfinex-derivatives","SOLF0:USTF0",1751447027429,0.04969692,149.19,149.17,5.53269079]
["bitfinex-derivatives","SOLF0:USTF0",1751447027625,6.75019692,149.19,149.18,5.53269079]
["bitfinex-derivatives","SOLF0:USTF0",1751447027928,0.04969692,149.19,149.17,5.53269079]
["bitfinex-derivatives","SOLF0:USTF0",1751447028130,6.75019692,149.19,149.18,5.53269079]
["bitfinex-derivatives","SOLF0:USTF0",1751447028429,6.75019692,149.19,149.17,5.53269079]
["bitfinex-derivatives","SOLF0:USTF0",1751447028628,6.75019692,149.19,149.18,5.53269079]
["bitfinex-derivatives","SOLF0:USTF0",1751447028928,6.701,149.18,149.17,5.53269079]
["bitfinex-derivatives","SOLF0:USTF0",1751447031836,6.701,149.18,149.17,7.30308782]
["bitfinex-derivatives","SOLF0:USTF0",1751447033136,6.701,149.18,149.17,13.55152503]
["bitfinex-derivatives","SOLF0:USTF0",1751447033733,6.701,149.18,149.17,5.53269079]
["bitfinex-derivatives","SOLF0:USTF0",1751447035539,6.701,149.18,149.17,7.30308782]
["bitfinex-derivatives","SOLF0:USTF0",1751447037139,6.701,149.18,149.17,13.55152503]
["bitfinex-derivatives","SOLF0:USTF0",1751447037342,6.701,149.18,149.17,11.781128]
["bitfinex-derivatives","SOLF0:USTF0",1751447046251,6.701,149.18,149.17,5.53269079]
["bitfinex-derivatives","SOLF0:USTF0",1751447047347,6.701,149.18,149.17,11.79621756]
["bitfinex-derivatives","SOLF0:USTF0",1751447050149,6.7014,149.17,149.16,1.81700794]
["bitfinex-derivatives","SOLF0:USTF0",1751447050350,6.7014,149.17,149.16,7.38309142]
["bitfinex-derivatives","SOLF0:USTF0",1751447050553,6.7014,149.17,149.16,5.61269439]
["bitfinex-derivatives","SOLF0:USTF0",1751447050850,6.7014,149.17,149.16,7.38309142]
["bitfinex-derivatives","SOLF0:USTF0",1751447054154,6.7012,149.18,149.16,14.08499142]
["bitfinex-derivatives","SOLF0:USTF0",1751447054355,6.7012,149.18,149.17,5.56608348]
["bitfinex-derivatives","SOLF0:USTF0",1751447056955,6.7012,149.18,149.17,7.33648051]
["bitfinex-derivatives","SOLF0:USTF0",1751447057256,6.7012,149.18,149.17,5.56608348]
["bitfinex-derivatives","SOLF0:USTF0",1751447057456,6.7012,149.18,149.17,7.33648051]
["bitfinex-derivatives","SOLF0:USTF0",1751447060563,6.7012,149.18,149.17,1.77039703]
["bitfinex-derivatives","SOLF0:USTF0",1751447060860,6.7012,149.18,149.17,14.04648667]
["bitfinex-derivatives","SOLF0:USTF0",1751447061261,6.7012,149.18,149.17,7.34508667]
["bitfinex-derivatives","SOLF0:USTF0",1751447066068,6.7012,149.18,149.17,5.57468964]
["bitfinex-derivatives","SOLF0:USTF0",1751447074574,1.77039703,149.18,149.14,12.49997783]
["bitfinex-derivatives","SOLF0:USTF0",1751447074769,1.77198864,149.15,149.13,6.27390357]
["bitfinex-derivatives","SOLF0:USTF0",1751447074970,1.77225347,149.14,149.12,6.27390357]
["bitfinex-derivatives","SOLF0:USTF0",1751447075170,8.47545347,149.13,149.12,6.27390357]
["bitfinex-derivatives","SOLF0:USTF0",1751447075471,8.47545347,149.13,149.09,1.77225347]
["bitfinex-derivatives","SOLF0:USTF0",1751447075472,1.77225347,149.13,149.11,6.27390357]
["bitfinex-derivatives","SOLF0:USTF0",1751447075674,6.7036,149.12,149.11,6.27390357]
["bitfinex-derivatives","SOLF0:USTF0",1751447077775,6.74628513,149.13,149.11,8.04615704]
["bitfinex-derivatives","SOLF0:USTF0",1751447078268,6.7036,149.12,149.11,8.04615704]
["bitfinex-derivatives","SOLF0:USTF0",1751447079576,6.7036,149.12,149.11,6.27390357]
["bitfinex-derivatives","SOLF0:USTF0",1751447079771,6.7036,149.12,149.11,8.04615704]
["bitfinex-derivatives","SOLF0:USTF0",1751447081371,6.7036,149.12,149.11,6.27390357]
["bitfinex-derivatives","SOLF0:USTF0",1751447082975,6.7036,149.12,149.1,8.04615704]
["bitfinex-derivatives","SOLF0:USTF0",1751447083179,6.7041,149.11,149.1,8.04615704]
["bitfinex-derivatives","SOLF0:USTF0",1751447089178,6.7041,149.11,149.1,1.77225347]
["bitfinex-derivatives","SOLF0:USTF0",1751447090278,0.04288513,149.13,149.1,1.77225347]
["bitfinex-derivatives","SOLF0:USTF0",1751447090479,0.04288513,149.13,149.12,1.77225347]
["bitfinex-derivatives","SOLF0:USTF0",1751447090678,0.04288513,149.13,149.11,8.04615704]
["bitfinex-derivatives","SOLF0:USTF0",1751447090882,6.7036,149.12,149.11,1.77225347]
["bitfinex-derivatives","SOLF0:USTF0",1751447091180,0.04288513,149.13,149.11,1.77225347]
["bitfinex-derivatives","SOLF0:USTF0",1751447092182,6.7036,149.12,149.11,1.77225347]
["bitfinex-derivatives","SOLF0:USTF0",1751447093577,1.8151386,149.13,149.1,1.77225347]
["bitfinex-derivatives","SOLF0:USTF0",1751447094382,6.7041,149.11,149.1,1.77225347]
["bitfinex-derivatives","SOLF0:USTF0",1751447101688,0.04288513,149.13,149.08,6.24656531]
["bitfinex-derivatives","SOLF0:USTF0",1751447101890,6.705,149.09,149.08,6.24656531]
["bitfinex-derivatives","SOLF0:USTF0",1751447102196,1.77225347,149.1,149.07,46.56]
["bitfinex-derivatives","SOLF0:USTF0",1751447102491,6.7054,149.08,149.07,46.56]
["bitfinex-derivatives","SOLF0:USTF0",1751447102794,1.77225347,149.09,149.05,1.77225347]
["bitfinex-derivatives","SOLF0:USTF0",1751447103390,6.7063,149.06,149.05,1.77225347]
["bitfinex-derivatives","SOLF0:USTF0",1751447103890,6.7063,149.06,149.05,8.01881878]
["bitfinex-derivatives","SOLF0:USTF0",1751447104292,6.7063,149.06,149.05,1.77225347]
["bitfinex-derivatives","SOLF0:USTF0",1751447104891,6.7063,149.06,149.04,12.95276759]
["bitfinex-derivatives","SOLF0:USTF0",1751447105093,1.8147456,149.07,149.03,6.24576759]
["bitfinex-derivatives","SOLF0:USTF0",1751447105391,1.77225347,149.06,149.03,8.01802106]
["bitfinex-derivatives","SOLF0:USTF0",1751447105592,6.7072,149.04,149.03,8.01802106]
["bitfinex-derivatives","SOLF0:USTF0",1751447105797,6.7072,149.04,149.03,6.24576759]
["bitfinex-derivatives","SOLF0:USTF0",1751447105993,1.77225347,149.06,149.02,1.77225347]
["bitfinex-derivatives","SOLF0:USTF0",1751447106192,6.7077,149.03,149.02,1.77225347]
["bitfinex-derivatives","SOLF0:USTF0",1751447107400,6.7077,149.03,149.01,54.55802106]
["bitfinex-derivatives","SOLF0:USTF0",1751447107697,6.7077,149.03,149.02,1.77225347]
["bitfinex-derivatives","SOLF0:USTF0",1751447110600,0.04374697,149.04,149.02,1.77225347]
["bitfinex-derivatives","SOLF0:USTF0",1751447111204,6.7077,149.03,149.02,1.77225347]
["bitfinex-derivatives","SOLF0:USTF0",1751447111499,0.04374697,149.04,149.02,1.77225347]
["bitfinex-derivatives","SOLF0:USTF0",1751447111703,0.04374697,149.04,149.03,8.47995347]
["bitfinex-derivatives","SOLF0:USTF0",1751447113109,0.007246,149.04,149.03,8.47995347]
["bitfinex-derivatives","SOLF0:USTF0",1751447113806,0.007246,149.04,149.03,9.47787758]
["bitfinex-derivatives","SOLF0:USTF0",1751447119011,0.007246,149.04,149.03,15.02640639]
["bitfinex-derivatives","SOLF0:USTF0",1751447119508,0.007246,149.04,149.03,21.27217398]
["bitfinex-derivatives","SOLF0:USTF0",1751447119907,6.8235,149.12,149.03,11.08888397]
["bitfinex-derivatives","SOLF0:USTF0",1751447120214,6.8235,149.12,149.07,2.77017758]
["bitfinex-derivatives","SOLF0:USTF0",1751447120401,6.7048,149.1,149.08,5.54852881]
["bitfinex-derivatives","SOLF0:USTF0",1751447120710,6.7048,149.1,149.08,12.25392881]
["bitfinex-derivatives","SOLF0:USTF0",1751447120911,6.7048,149.1,149.09,5.54852881]
["bitfinex-derivatives","SOLF0:USTF0",1751447121311,6.74844259,149.1,149.08,6.7054]
["bitfinex-derivatives","SOLF0:USTF0",1751447121512,0.04364259,149.1,149.09,9.47517758]
["bitfinex-derivatives","SOLF0:USTF0",1751447127210,0.04364259,149.1,149.09,6.705]
["bitfinex-derivatives","SOLF0:USTF0",1751447127512,0.04364259,149.1,149.09,9.47517758]
["bitfinex-derivatives","SOLF0:USTF0",1751447128715,0.04364259,149.1,149.09,6.705]
["bitfinex-derivatives","SOLF0:USTF0",1751447128913,0.04364259,149.1,149.09,9.47517758]
["bitfinex-derivatives","SOLF0:USTF0",1751447132416,2.2284,149.16,149.09,11.0978677]
["bitfinex-derivatives","SOLF0:USTF0",1751447132620,2.2284,149.16,149.12,2.77017758]
["bitfinex-derivatives","SOLF0:USTF0",1751447133118,6.7024,149.15,149.12,9.47357758]
["bitfinex-derivatives","SOLF0:USTF0",1751447133521,2.2284,149.16,149.12,9.47357758]
["bitfinex-derivatives","SOLF0:USTF0",1751447133820,6.7028,149.14,149.12,9.47357758]
["bitfinex-derivatives","SOLF0:USTF0",1751447134221,0.04475937,149.15,149.11,6.24397687]
["bitfinex-derivatives","SOLF0:USTF0",1751447134416,0.04475937,149.15,149.1,9.01415445]
["bitfinex-derivatives","SOLF0:USTF0",1751447134825,6.7037,149.12,149.1,15.71845445]
["bitfinex-derivatives","SOLF0:USTF0",1751447135020,6.7037,149.12,149.1,12.94827687]
["bitfinex-derivatives","SOLF0:USTF0",1751447136025,6.7037,149.12,149.1,6.24397687]
["bitfinex-derivatives","SOLF0:USTF0",1751447136728,6.7037,149.12,149.09,15.71895445]
["bitfinex-derivatives","SOLF0:USTF0",1751447137327,6.7488176,149.12,149.09,15.71895445]
["bitfinex-derivatives","SOLF0:USTF0",1751447137528,6.7488176,149.12,149.1,6.7044]
["bitfinex-derivatives","SOLF0:USTF0",1751447137933,0.0451176,149.12,149.1,6.24397687]
["bitfinex-derivatives","SOLF0:USTF0",1751447138136,0.0451176,149.12,149.11,6.7041]
["bitfinex-derivatives","SOLF0:USTF0",1751447138832,0.0451176,149.12,149.11,9.47427758]
["bitfinex-derivatives","SOLF0:USTF0",1751447141930,0.0451176,149.12,149.11,15.71825445]
["bitfinex-derivatives","SOLF0:USTF0",1751447143334,4.7163,149.19,149.14,6.7026]
["bitfinex-derivatives","SOLF0:USTF0",1751447143528,4.7163,149.19,149.14,9.47277758]
["bitfinex-derivatives","SOLF0:USTF0",1751447144435,6.7021,149.16,149.15,0.04228663]
["bitfinex-derivatives","SOLF0:USTF0",1751447170362,6.7017,149.17,149.15,1.81333937]
["bitfinex-derivatives","SOLF0:USTF0",1751447171058,6.7017,149.17,149.15,8.51563937]
["bitfinex-derivatives","SOLF0:USTF0",1751447171559,6.74389025,149.18,149.16,8.47295274]
["bitfinex-derivatives","SOLF0:USTF0",1751447171763,6.74389025,149.18,149.17,1.77105274]
["bitfinex-derivatives","SOLF0:USTF0",1751447172462,6.74389025,149.18,149.16,8.47295274]
["bitfinex-derivatives","SOLF0:USTF0",1751447172757,1.77105274,149.25,149.17,8.02336772]
["bitfinex-derivatives","SOLF0:USTF0",1751447172964,4.82698925,149.24,149.21,1.77105274]
["bitfinex-derivatives","SOLF0:USTF0",1751447173262,6.6997,149.21,149.2,8.03023252]
["bitfinex-derivatives","SOLF0:USTF0",1751447174168,6.6997,149.21,149.2,1.77105274]
["bitfinex-derivatives","SOLF0:USTF0",1751447174362,6.6994,149.22,149.2,1.77105274]
["bitfinex-derivatives","SOLF0:USTF0",1751447174664,55.02745274,149.26,149.21,8.03023252]
["bitfinex-derivatives","SOLF0:USTF0",1751447174860,6.6987,149.23,149.22,1.77105274]
["bitfinex-derivatives","SOLF0:USTF0",1751447175455,55.02745274,149.26,149.22,1.77105274]
["bitfinex-derivatives","SOLF0:USTF0",1751447175655,118.9429543,149.28,149.24,1.77105274]
["bitfinex-derivatives","SOLF0:USTF0",1751447175865,118.9429543,149.28,149.24,2.76305299]
["bitfinex-derivatives","SOLF0:USTF0",1751447176060,6.6972,149.27,149.24,2.76305299]
["bitfinex-derivatives","SOLF0:USTF0",1751447176258,6.6972,149.27,149.25,0.05084112]
["bitfinex-derivatives","SOLF0:USTF0",1751447177165,6.6967,149.28,149.25,6.74864112]
["bitfinex-derivatives","SOLF0:USTF0",1751447177366,7.001,149.32,149.26,2.76305299]
["bitfinex-derivatives","SOLF0:USTF0",1751447177862,6.6965,149.28,149.26,2.76305299]
["bitfinex-derivatives","SOLF0:USTF0",1751447178067,7.001,149.32,149.26,9.46035299]
["bitfinex-derivatives","SOLF0:USTF0",1751447178371,7.001,149.32,149.26,2.81244275]
["bitfinex-derivatives","SOLF0:USTF0",1751447178866,6.6968,149.28,149.26,2.81244275]
["bitfinex-derivatives","SOLF0:USTF0",1751447181168,6.6969,149.27,149.26,0.04938976]
["bitfinex-derivatives","SOLF0:USTF0",1751447183468,2.76305299,149.31,149.26,0.04938976]
["bitfinex-derivatives","SOLF0:USTF0",1751447183469,6.6967,149.28,149.26,2.81244275]
["bitfinex-derivatives","SOLF0:USTF0",1751447184673,6.6969,149.27,149.26,2.81244275]
["bitfinex-derivatives","SOLF0:USTF0",1751447192382,6.6966,149.28,149.26,2.81244275]
["bitfinex-derivatives","SOLF0:USTF0",1751447193281,6.6966,149.28,149.26,9.50974275]
["bitfinex-derivatives","SOLF0:USTF0",1751447193583,6.6962,149.29,149.26,2.81244275]
["bitfinex-derivatives","SOLF0:USTF0",1751447193780,7.001,149.32,149.26,2.81244275]
["bitfinex-derivatives","SOLF0:USTF0",1751447194682,6.6965,149.28,149.26,9.50974275]
["bitfinex-derivatives","SOLF0:USTF0",1751447195284,6.6962,149.29,149.26,9.50974275]
["bitfinex-derivatives","SOLF0:USTF0",1751447198982,6.6958,149.3,149.27,6.6969]
["bitfinex-derivatives","SOLF0:USTF0",1751447199283,46.44,149.34,149.28,2.76305299]
["bitfinex-derivatives","SOLF0:USTF0",1751447199785,6.695,149.32,149.29,6.6958]
["bitfinex-derivatives","SOLF0:USTF0",1751447199985,0.04923499,149.32,149.3,0.0452519]
["bitfinex-derivatives","SOLF0:USTF0",1751447200283,6.6951,149.31,149.3,0.0452519]
["bitfinex-derivatives","SOLF0:USTF0",1751447205887,6.74413499,149.32,149.3,0.0452519]
["bitfinex-derivatives","SOLF0:USTF0",1751447206087,0.04923499,149.32,149.3,0.0452519]
["bitfinex-derivatives","SOLF0:USTF0",1751447206684,6.6951,149.31,149.3,0.0452519]
["bitfinex-derivatives","SOLF0:USTF0",1751447215291,4.93362616,149.31,149.25,6.21962642]
["bitfinex-derivatives","SOLF0:USTF0",1751447215494,4.93362616,149.3,149.24,6.21962642]
["bitfinex-derivatives","SOLF0:USTF0",1751447215692,6.6978,149.25,149.24,6.21962642]
["bitfinex-derivatives","SOLF0:USTF0",1751447216000,7.69860558,149.28,149.22,52.59962642]
["bitfinex-derivatives","SOLF0:USTF0",1751447216293,2.76305299,149.26,149.21,6.21962642]
["bitfinex-derivatives","SOLF0:USTF0",1751447216589,9.84547278,149.27,149.19,8.32769012]
["bitfinex-derivatives","SOLF0:USTF0",1751447216590,2.76305299,149.24,149.19,6.21962642]
["bitfinex-derivatives","SOLF0:USTF0",1751447216792,6.6998,149.21,149.19,6.21962642]
["bitfinex-derivatives","SOLF0:USTF0",1751447216994,6.6998,149.21,149.2,0.04324936]
["bitfinex-derivatives","SOLF0:USTF0",1751447218192,0.04439299,149.23,149.2,0.04324936]
["bitfinex-derivatives","SOLF0:USTF0",1751447218392,0.04439299,149.23,149.2,6.26287578]
["bitfinex-derivatives","SOLF0:USTF0",1751447218592,0.04439299,149.23,149.2,12.96267578]
["bitfinex-derivatives","SOLF0:USTF0",1751447218895,0.04439299,149.23,149.21,2.76305299]
["bitfinex-derivatives","SOLF0:USTF0",1751447219091,0.04439299,149.23,149.21,15.68187941]
["bitfinex-derivatives","SOLF0:USTF0",1751447219393,0.04439299,149.23,149.21,8.98267941]
["bitfinex-derivatives","SOLF0:USTF0",1751447219596,0.04439299,149.23,149.22,6.21962642]
["bitfinex-derivatives","SOLF0:USTF0",1751447219895,0.04439299,149.23,149.21,11.09074311]
["bitfinex-derivatives","SOLF0:USTF0",1751447220697,0.04439299,149.23,149.22,6.6992]
["bitfinex-derivatives","SOLF0:USTF0",1751447221500,0.04439299,149.23,149.22,15.02689012]
["bitfinex-derivatives","SOLF0:USTF0",1751447222394,0.04439299,149.23,149.22,6.6992]
["bitfinex-derivatives","SOLF0:USTF0",1751447229005,0.04439299,149.23,149.22,9.46225299]
["bitfinex-derivatives","SOLF0:USTF0",1751447232201,6.74309299,149.23,149.22,2.76305299]
["bitfinex-derivatives","SOLF0:USTF0",1751447232708,6.74309299,149.23,149.22,6.24716385]
["bitfinex-derivatives","SOLF0:USTF0",1751447232905,6.74309299,149.23,149.2,9.0534662]
["bitfinex-derivatives","SOLF0:USTF0",1751447233402,6.74309299,149.23,149.21,6.24716385]
["bitfinex-derivatives","SOLF0:USTF0",1751447235498,6.74309299,149.23,149.21,12.94666385]
["bitfinex-derivatives","SOLF0:USTF0",1751447235700,0.04439299,149.23,149.21,12.94666385]
["bitfinex-derivatives","SOLF0:USTF0",1751447236703,0.04439299,149.23,149.21,15.70971684]
["bitfinex-derivatives","SOLF0:USTF0",1751447238607,0.04439299,149.23,149.22,6.6992]
["bitfinex-derivatives","SOLF0:USTF0",1751447238999,0.04439299,149.23,149.22,12.94636385]
["bitfinex-derivatives","SOLF0:USTF0",1751447240198,0.04439299,149.23,149.22,6.6992]
["bitfinex-derivatives","SOLF0:USTF0",1751447240910,0.04439299,149.23,149.22,9.46225299]
["bitfinex-derivatives","SOLF0:USTF0",1751447241903,4.8557605,149.3,149.22,9.46225299]
["bitfinex-derivatives","SOLF0:USTF0",1751447241904,4.8557605,149.3,149.22,2.76305299]
["bitfinex-derivatives","SOLF0:USTF0",1751447242112,9.2659605,149.31,149.26,2.76305299]
["bitfinex-derivatives","SOLF0:USTF0",1751447242300,9.2659605,149.31,149.28,2.76305299]
["bitfinex-derivatives","SOLF0:USTF0",1751447242503,6.6959,149.3,149.28,9.45945299]
["bitfinex-derivatives","SOLF0:USTF0",1751447243206,6.6959,149.3,149.28,9.50744716]
["bitfinex-derivatives","SOLF0:USTF0",1751447243407,6.6953,149.31,149.29,6.6959]
["bitfinex-derivatives","SOLF0:USTF0",1751447244808,6.6953,149.31,149.28,9.50734716]
["bitfinex-derivatives","SOLF0:USTF0",1751447245210,6.73760071,149.31,149.28,9.50734716]
["bitfinex-derivatives","SOLF0:USTF0",1751447245914,6.73760071,149.31,149.29,6.696]
["bitfinex-derivatives","SOLF0:USTF0",1751447248216,6.6956,149.3,149.28,9.50734716]
["bitfinex-derivatives","SOLF0:USTF0",1751447248514,0.04230071,149.31,149.28,9.50734716]
["bitfinex-derivatives","SOLF0:USTF0",1751447248717,6.73780071,149.31,149.28,9.50734716]
["bitfinex-derivatives","SOLF0:USTF0",1751447250514,6.6956,149.3,149.28,9.50734716]
["bitfinex-derivatives","SOLF0:USTF0",1751447250911,0.04230071,149.31,149.28,2.81104716]
["bitfinex-derivatives","SOLF0:USTF0",1751447251114,0.04230071,149.31,149.28,0.04799417]
["bitfinex-derivatives","SOLF0:USTF0",1751447251308,2.76305299,149.3,149.28,9.417e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751447251616,6.6977,149.26,149.24,6.24121578]
["bitfinex-derivatives","SOLF0:USTF0",1751447252710,6.74604024,149.26,149.24,6.24121578]
["bitfinex-derivatives","SOLF0:USTF0",1751447253114,6.74604024,149.26,149.24,12.93941578]
["bitfinex-derivatives","SOLF0:USTF0",1751447253318,6.6978,149.25,149.24,6.24121578]
["bitfinex-derivatives","SOLF0:USTF0",1751447253620,6.6978,149.25,149.23,55.34426877]
["bitfinex-derivatives","SOLF0:USTF0",1751447254016,6.6978,149.25,149.23,55.39216346]
["bitfinex-derivatives","SOLF0:USTF0",1751447254616,6.6978,149.25,149.23,62.09066346]
["bitfinex-derivatives","SOLF0:USTF0",1751447255922,0.04834024,149.26,149.23,55.39216346]
["bitfinex-derivatives","SOLF0:USTF0",1751447256120,0.04834024,149.26,149.23,49.15094768]
["bitfinex-derivatives","SOLF0:USTF0",1751447256820,0.04834024,149.26,149.23,55.39216346]
["bitfinex-derivatives","SOLF0:USTF0",1751447257818,0.04834024,149.26,149.25,2.76305299]
["bitfinex-derivatives","SOLF0:USTF0",1751447259414,0.04834024,149.26,149.25,9.46085299]
["bitfinex-derivatives","SOLF0:USTF0",1751447260719,0.04834024,149.26,149.25,15.70206877]
["bitfinex-derivatives","SOLF0:USTF0",1751447268021,0.04834024,149.26,149.25,6.24121578]
["bitfinex-derivatives","SOLF0:USTF0",1751447268223,0.04834024,149.26,149.24,6.24121578]
["bitfinex-derivatives","SOLF0:USTF0",1751447268421,6.74594024,149.26,149.24,6.24121578]
["bitfinex-derivatives","SOLF0:USTF0",1751447269026,6.74594024,149.26,149.23,62.09056346]
["bitfinex-derivatives","SOLF0:USTF0",1751447270025,6.74594024,149.26,149.24,6.6981]
["bitfinex-derivatives","SOLF0:USTF0",1751447276729,0.04834024,149.26,149.24,6.6983]
["bitfinex-derivatives","SOLF0:USTF0",1751447276925,0.04834024,149.26,149.23,49.15094768]
["bitfinex-derivatives","SOLF0:USTF0",1751447277529,0.04834024,149.26,149.24,6.6979]
["bitfinex-derivatives","SOLF0:USTF0",1751447278425,0.04834024,149.26,149.23,49.15094768]
["bitfinex-derivatives","SOLF0:USTF0",1751447279130,0.04834024,149.26,149.24,6.6983]
["bitfinex-derivatives","SOLF0:USTF0",1751447281531,0.04834024,149.26,149.25,9.46085299]
["bitfinex-derivatives","SOLF0:USTF0",1751447282325,6.6963,149.29,149.27,6.6969]
["bitfinex-derivatives","SOLF0:USTF0",1751447282525,6.6963,149.29,149.28,2.76305299]
["bitfinex-derivatives","SOLF0:USTF0",1751447282734,11.70588103,149.29,149.28,2.76305299]
["bitfinex-derivatives","SOLF0:USTF0",1751447284337,6.6965,149.28,149.27,0.04305584]
["bitfinex-derivatives","SOLF0:USTF0",1751447284536,10.0747781,149.28,149.23,6.24121578]
["bitfinex-derivatives","SOLF0:USTF0",1751447284736,5.00958103,149.27,149.23,6.24121578]
["bitfinex-derivatives","SOLF0:USTF0",1751447284937,5.00958103,149.26,149.23,12.93991578]
["bitfinex-derivatives","SOLF0:USTF0",1751447285136,7.47129314,149.29,149.23,12.93991578]
["bitfinex-derivatives","SOLF0:USTF0",1751447285334,6.6982,149.25,149.23,12.93991578]
["bitfinex-derivatives","SOLF0:USTF0",1751447285531,7.47129314,149.29,149.23,6.24121578]
["bitfinex-derivatives","SOLF0:USTF0",1751447285736,0.04362779,149.25,149.23,6.24121578]
["bitfinex-derivatives","SOLF0:USTF0",1751447286536,6.6983,149.24,149.23,6.28418884]
["bitfinex-derivatives","SOLF0:USTF0",1751447289140,6.6983,149.24,149.23,0.04297306]
["bitfinex-derivatives","SOLF0:USTF0",1751447289341,6.74162779,149.25,149.23,0.04297306]
["bitfinex-derivatives","SOLF0:USTF0",1751447289541,6.74162779,149.25,149.24,6.26209614]
["bitfinex-derivatives","SOLF0:USTF0",1751447291042,0.04362779,149.25,149.24,12.96039614]
["bitfinex-derivatives","SOLF0:USTF0",1751447291245,0.04362779,149.25,149.24,15.72344913]
["bitfinex-derivatives","SOLF0:USTF0",1751447292443,0.04362779,149.25,149.24,9.46135299]
["bitfinex-derivatives","SOLF0:USTF0",1751447293743,0.04362779,149.25,149.24,6.6983]
["bitfinex-derivatives","SOLF0:USTF0",1751447295450,0.04362779,149.25,149.24,15.02599012]
["bitfinex-derivatives","SOLF0:USTF0",1751447295850,0.04362779,149.25,149.24,6.6983]
["bitfinex-derivatives","SOLF0:USTF0",1751447297852,0.04362779,149.25,149.24,6.26901837]
["bitfinex-derivatives","SOLF0:USTF0",1751447298953,0.04362779,149.25,149.23,11.13371617]
["bitfinex-derivatives","SOLF0:USTF0",1751447299252,0.04362779,149.25,149.24,8.32769012]
["bitfinex-derivatives","SOLF0:USTF0",1751447299446,6.74142779,149.25,149.23,11.13371617]
["bitfinex-derivatives","SOLF0:USTF0",1751447300351,6.74142779,149.25,149.24,8.32769012]
["bitfinex-derivatives","SOLF0:USTF0",1751447300944,6.6983,149.24,149.23,11.13371617]
["bitfinex-derivatives","SOLF0:USTF0",1751447301954,6.74172779,149.25,149.23,11.13371617]
["bitfinex-derivatives","SOLF0:USTF0",1751447302152,0.04362779,149.25,149.23,11.13371617]
["bitfinex-derivatives","SOLF0:USTF0",1751447302956,6.6983,149.24,149.23,11.13371617]
["bitfinex-derivatives","SOLF0:USTF0",1751447304855,6.74162779,149.25,149.23,11.13371617]
["bitfinex-derivatives","SOLF0:USTF0",1751447305257,6.74162779,149.25,149.24,6.26991666]
["bitfinex-derivatives","SOLF0:USTF0",1751447306455,4.90931513,149.28,149.24,6.26991666]
["bitfinex-derivatives","SOLF0:USTF0",1751447306660,7.33488786,149.33,149.27,2.76305299]
["bitfinex-derivatives","SOLF0:USTF0",1751447306960,16.55814678,149.32,149.29,2.76305299]
["bitfinex-derivatives","SOLF0:USTF0",1751447307160,6.6949,149.32,149.29,9.03226025]
["bitfinex-derivatives","SOLF0:USTF0",1751447307362,6.6949,149.32,149.29,15.72816025]
["bitfinex-derivatives","SOLF0:USTF0",1751447307762,6.6949,149.32,149.31,6.26920726]
["bitfinex-derivatives","SOLF0:USTF0",1751447308166,6.6951,149.31,149.3,6.26920726]
["bitfinex-derivatives","SOLF0:USTF0",1751447309061,6.6951,149.31,149.29,9.07787631]
["bitfinex-derivatives","SOLF0:USTF0",1751447309363,6.6956,149.3,149.29,9.07787631]
["bitfinex-derivatives","SOLF0:USTF0",1751447310864,6.6956,149.3,149.29,0.04561606]
["bitfinex-derivatives","SOLF0:USTF0",1751447311667,2.8119023,149.31,149.26,6.26920726]
["bitfinex-derivatives","SOLF0:USTF0",1751447311967,2.8119023,149.31,149.25,8.32769012]
["bitfinex-derivatives","SOLF0:USTF0",1751447311968,4.73570733,149.3,149.25,6.26920726]
["bitfinex-derivatives","SOLF0:USTF0",1751447312167,4.73570733,149.29,149.24,55.29226025]
["bitfinex-derivatives","SOLF0:USTF0",1751447312369,6.6976,149.26,149.24,55.29226025]
["bitfinex-derivatives","SOLF0:USTF0",1751447312666,6.6976,149.26,149.24,61.99046025]
["bitfinex-derivatives","SOLF0:USTF0",1751447313369,6.6976,149.26,149.25,6.26920726]
["bitfinex-derivatives","SOLF0:USTF0",1751447313669,6.74058824,149.26,149.25,6.26920726]
["bitfinex-derivatives","SOLF0:USTF0",1751447315668,0.04298824,149.26,149.25,6.26920726]
["bitfinex-derivatives","SOLF0:USTF0",1751447315864,0.04298824,149.26,149.25,12.96700726]
["bitfinex-derivatives","SOLF0:USTF0",1751447317168,0.04298824,149.26,149.25,6.6978]
["bitfinex-derivatives","SOLF0:USTF0",1751447317361,0.04298824,149.26,149.25,12.95718164]
["bitfinex-derivatives","SOLF0:USTF0",1751447318163,0.04298824,149.26,149.25,12.95721738]
["bitfinex-derivatives","SOLF0:USTF0",1751447318369,0.04298824,149.26,149.25,6.25941738]
["bitfinex-derivatives","SOLF0:USTF0",1751447319169,0.04298824,149.26,149.24,64.04874311]
["bitfinex-derivatives","SOLF0:USTF0",1751447319373,0.04298824,149.26,149.25,6.6978]
["bitfinex-derivatives","SOLF0:USTF0",1751447319869,0.04298824,149.26,149.25,9.46085299]
["bitfinex-derivatives","SOLF0:USTF0",1751447322167,0.04298824,149.26,149.25,2.76305299]
["bitfinex-derivatives","SOLF0:USTF0",1751447322763,0.04298824,149.26,149.25,9.46085299]
["bitfinex-derivatives","SOLF0:USTF0",1751447337185,0.04298824,149.26,149.25,17.78854311]
["bitfinex-derivatives","SOLF0:USTF0",1751447344793,0.04298824,149.26,149.25,15.02549012]
["bitfinex-derivatives","SOLF0:USTF0",1751447345093,6.74038824,149.26,149.25,6.26175618]
["bitfinex-derivatives","SOLF0:USTF0",1751447345289,6.74038824,149.26,149.24,6.26175618]
["bitfinex-derivatives","SOLF0:USTF0",1751447346694,0.04298824,149.26,149.25,6.26175618]
["bitfinex-derivatives","SOLF0:USTF0",1751447346894,0.04298824,149.26,149.24,12.95975618]
["bitfinex-derivatives","SOLF0:USTF0",1751447348589,0.04298824,149.26,149.25,12.95955618]
["bitfinex-derivatives","SOLF0:USTF0",1751447353905,0.04298824,149.26,149.25,6.26175618]
["bitfinex-derivatives","SOLF0:USTF0",1751447354302,6.74038824,149.26,149.25,6.26175618]
["bitfinex-derivatives","SOLF0:USTF0",1751447354503,0.04298824,149.26,149.25,12.95955618]
["bitfinex-derivatives","SOLF0:USTF0",1751447355108,0.04298824,149.26,149.25,6.6978]
["bitfinex-derivatives","SOLF0:USTF0",1751447355611,0.04298824,149.26,149.24,17.78874311]
["bitfinex-derivatives","SOLF0:USTF0",1751447355809,6.74038824,149.26,149.24,17.78874311]
["bitfinex-derivatives","SOLF0:USTF0",1751447357409,0.04298824,149.26,149.25,6.6978]
["bitfinex-derivatives","SOLF0:USTF0",1751447357808,0.04298824,149.26,149.25,15.02549012]
["bitfinex-derivatives","SOLF0:USTF0",1751447367805,0.04298824,149.26,149.25,16.79313544]
["bitfinex-derivatives","SOLF0:USTF0",1751447369316,6.6963,149.29,149.26,6.6971]
["bitfinex-derivatives","SOLF0:USTF0",1751447369512,6.6963,149.29,149.28,1.76764532]
["bitfinex-derivatives","SOLF0:USTF0",1751447373012,6.6959,149.3,149.28,1.76764532]
["bitfinex-derivatives","SOLF0:USTF0",1751447373213,2.3448,149.32,149.29,1.76764532]
["bitfinex-derivatives","SOLF0:USTF0",1751447373517,2.3448,149.32,149.31,1.76764532]
["bitfinex-derivatives","SOLF0:USTF0",1751447373717,12.0811334,149.32,149.31,1.76764532]
["bitfinex-derivatives","SOLF0:USTF0",1751447374018,12.0811334,149.32,149.3,1.81291463]
["bitfinex-derivatives","SOLF0:USTF0",1751447374216,2.3448,149.32,149.3,1.81291463]
["bitfinex-derivatives","SOLF0:USTF0",1751447375018,2.3028,149.35,149.31,1.76764532]
["bitfinex-derivatives","SOLF0:USTF0",1751447375215,12.10248856,149.34,149.31,1.76764532]
["bitfinex-derivatives","SOLF0:USTF0",1751447375419,12.10248856,149.33,149.31,1.76764532]
["bitfinex-derivatives","SOLF0:USTF0",1751447375623,4.12456938,149.34,149.3,1.81291463]
["bitfinex-derivatives","SOLF0:USTF0",1751447375817,9.74658152,149.33,149.3,1.81291463]
["bitfinex-derivatives","SOLF0:USTF0",1751447376017,6.6951,149.31,149.3,1.81291463]
["bitfinex-derivatives","SOLF0:USTF0",1751447379114,6.6951,149.31,149.3,0.04526931]
["bitfinex-derivatives","SOLF0:USTF0",1751447379321,6.6951,149.31,149.3,1.81291463]
["bitfinex-derivatives","SOLF0:USTF0",1751447382820,6.6951,149.31,149.3,0.04526931]
["bitfinex-derivatives","SOLF0:USTF0",1751447384323,6.6951,149.31,149.3,1.81291463]
["bitfinex-derivatives","SOLF0:USTF0",1751447385819,6.6951,149.31,149.3,0.04526931]
["bitfinex-derivatives","SOLF0:USTF0",1751447386217,6.6965,149.28,149.27,8.03535189]
["bitfinex-derivatives","SOLF0:USTF0",1751447386416,6.6965,149.28,149.27,6.26770657]
["bitfinex-derivatives","SOLF0:USTF0",1751447388125,6.6965,149.28,149.27,8.03535189]
["bitfinex-derivatives","SOLF0:USTF0",1751447402234,6.6965,149.28,149.27,1.76764532]
["bitfinex-derivatives","SOLF0:USTF0",1751447402634,6.6969,149.27,149.26,6.31508989]
["bitfinex-derivatives","SOLF0:USTF0",1751447403036,6.6969,149.27,149.26,8.08273521]
["bitfinex-derivatives","SOLF0:USTF0",1751447403338,0.04440602,149.29,149.26,10.14625686]
["bitfinex-derivatives","SOLF0:USTF0",1751447403539,0.04440602,149.29,149.28,1.76764532]
["bitfinex-derivatives","SOLF0:USTF0",1751447404238,0.04440602,149.29,149.28,8.46414532]
["bitfinex-derivatives","SOLF0:USTF0",1751447409236,0.04440602,149.29,149.28,1.76764532]
["bitfinex-derivatives","SOLF0:USTF0",1751447409734,0.04440602,149.29,149.28,8.46414532]
["bitfinex-derivatives","SOLF0:USTF0",1751447413447,0.04440602,149.29,149.28,1.76764532]
["bitfinex-derivatives","SOLF0:USTF0",1751447413940,0.04440602,149.29,149.28,8.46414532]
["bitfinex-derivatives","SOLF0:USTF0",1751447415249,0.04440602,149.29,149.28,1.76764532]
["bitfinex-derivatives","SOLF0:USTF0",1751447416151,6.74040602,149.29,149.28,1.76764532]
["bitfinex-derivatives","SOLF0:USTF0",1751447416451,0.04440602,149.29,149.28,1.76764532]
["bitfinex-derivatives","SOLF0:USTF0",1751447418353,1.81205134,149.29,149.27,8.32769012]
["bitfinex-derivatives","SOLF0:USTF0",1751447418549,0.04440602,149.29,149.27,8.32769012]
["bitfinex-derivatives","SOLF0:USTF0",1751447418856,6.74040602,149.29,149.28,6.26572322]
["bitfinex-derivatives","SOLF0:USTF0",1751447419259,0.04440602,149.29,149.28,6.26608183]
["bitfinex-derivatives","SOLF0:USTF0",1751447419449,6.74040602,149.29,149.28,6.26608183]
["bitfinex-derivatives","SOLF0:USTF0",1751447419753,0.04440602,149.29,149.28,6.26605912]
["bitfinex-derivatives","SOLF0:USTF0",1751447420149,6.74040602,149.29,149.28,6.26605912]
["bitfinex-derivatives","SOLF0:USTF0",1751447422456,0.04440602,149.29,149.28,8.03370444]
["bitfinex-derivatives","SOLF0:USTF0",1751447423660,0.04440602,149.29,149.28,14.73020444]
["bitfinex-derivatives","SOLF0:USTF0",1751447426959,0.04440602,149.29,149.28,8.46414532]
["bitfinex-derivatives","SOLF0:USTF0",1751447427159,0.04440602,149.29,149.28,14.73052119]
["bitfinex-derivatives","SOLF0:USTF0",1751447427763,0.04440602,149.29,149.28,8.46414532]
["bitfinex-derivatives","SOLF0:USTF0",1751447428863,0.04440602,149.29,149.28,1.76764532]
["bitfinex-derivatives","SOLF0:USTF0",1751447429762,6.74040602,149.29,149.28,1.76764532]
["bitfinex-derivatives","SOLF0:USTF0",1751447430564,0.04440602,149.29,149.28,1.76764532]
["bitfinex-derivatives","SOLF0:USTF0",1751447431859,6.74040602,149.29,149.28,1.76764532]
["bitfinex-derivatives","SOLF0:USTF0",1751447433160,0.04440602,149.29,149.28,1.76764532]
["bitfinex-derivatives","SOLF0:USTF0",1751447435264,0.04440602,149.29,149.28,8.46414532]
["bitfinex-derivatives","SOLF0:USTF0",1751447435565,0.04440602,149.29,149.28,1.76764532]
["bitfinex-derivatives","SOLF0:USTF0",1751447437659,0.04440602,149.29,149.28,8.46414532]
["bitfinex-derivatives","SOLF0:USTF0",1751447442671,0.04440602,149.29,149.28,16.79183544]
["bitfinex-derivatives","SOLF0:USTF0",1751447443467,2.43520046,149.34,149.28,1.76764532]
["bitfinex-derivatives","SOLF0:USTF0",1751447443669,2.366,149.35,149.33,1.76764532]
["bitfinex-derivatives","SOLF0:USTF0",1751447443871,2.366,149.35,149.34,1.76764532]
["bitfinex-derivatives","SOLF0:USTF0",1751447444061,14.62378533,149.35,149.34,1.76764532]
["bitfinex-derivatives","SOLF0:USTF0",1751447444261,12.18801556,149.35,149.33,1.76764532]
["bitfinex-derivatives","SOLF0:USTF0",1751447444571,12.25747375,149.34,149.33,1.81089407]
["bitfinex-derivatives","SOLF0:USTF0",1751447445572,18.95167375,149.34,149.33,1.81089407]
["bitfinex-derivatives","SOLF0:USTF0",1751447446077,16.51621556,149.34,149.33,1.81089407]
["bitfinex-derivatives","SOLF0:USTF0",1751447447371,6.6942,149.34,149.33,1.81089407]
["bitfinex-derivatives","SOLF0:USTF0",1751447450677,6.6936,149.35,149.33,1.81089407]
["bitfinex-derivatives","SOLF0:USTF0",1751447450875,6.6936,149.35,149.34,1.76764532]
["bitfinex-derivatives","SOLF0:USTF0",1751447451071,11.47556881,149.35,149.34,1.76764532]
["bitfinex-derivatives","SOLF0:USTF0",1751447452281,6.6936,149.35,149.34,1.76764532]
["bitfinex-derivatives","SOLF0:USTF0",1751447452679,6.6938,149.34,149.33,0.04324875]
["bitfinex-derivatives","SOLF0:USTF0",1751447452879,6.6938,149.34,149.33,1.81089407]
["bitfinex-derivatives","SOLF0:USTF0",1751447467595,4.7278,149.36,149.33,1.81089407]
["bitfinex-derivatives","SOLF0:USTF0",1751447467894,4.7278,149.36,149.34,1.76764532]
["bitfinex-derivatives","SOLF0:USTF0",1751447468293,6.6938,149.34,149.33,1.81089407]
["bitfinex-derivatives","SOLF0:USTF0",1751447480096,119.13930134,149.37,149.33,1.81089407]
["bitfinex-derivatives","SOLF0:USTF0",1751447480300,119.13930134,149.37,149.36,1.76764532]
["bitfinex-derivatives","SOLF0:USTF0",1751447481204,130.60421659,149.37,149.36,1.76764532]
["bitfinex-derivatives","SOLF0:USTF0",1751447481398,125.83170134,149.37,149.36,1.76764532]
["bitfinex-derivatives","SOLF0:USTF0",1751447492112,130.63087736,149.37,149.36,1.76764532]
["bitfinex-derivatives","SOLF0:USTF0",1751447492407,130.63067437,149.37,149.36,1.76764532]
["bitfinex-derivatives","SOLF0:USTF0",1751447493014,125.83170134,149.37,149.36,1.76764532]
["bitfinex-derivatives","SOLF0:USTF0",1751447497018,6.6924,149.37,149.36,1.76764532]
["bitfinex-derivatives","SOLF0:USTF0",1751447503522,6.6924,149.37,149.36,8.02135036]
["bitfinex-derivatives","SOLF0:USTF0",1751447506827,6.6922,149.38,149.36,8.02135036]
["bitfinex-derivatives","SOLF0:USTF0",1751447507128,6.6922,149.38,149.37,1.76764532]
["bitfinex-derivatives","SOLF0:USTF0",1751447508425,6.6917,149.39,149.37,1.76764532]
["bitfinex-derivatives","SOLF0:USTF0",1751447508627,6.6917,149.39,149.38,1.76764532]
["bitfinex-derivatives","SOLF0:USTF0",1751447512030,6.6913,149.4,149.38,1.76764532]
["bitfinex-derivatives","SOLF0:USTF0",1751447512335,6.6913,149.4,149.39,1.76764532]
["bitfinex-derivatives","SOLF0:USTF0",1751447519137,6.6909,149.41,149.39,8.45904532]
["bitfinex-derivatives","SOLF0:USTF0",1751447519436,6.6909,149.41,149.4,1.76764532]
["bitfinex-derivatives","SOLF0:USTF0",1751447519932,6.6911,149.4,149.39,0.04396921]
["bitfinex-derivatives","SOLF0:USTF0",1751447520138,6.6911,149.4,149.39,1.81161453]
["bitfinex-derivatives","SOLF0:USTF0",1751447522036,6.6909,149.41,149.39,1.81161453]
["bitfinex-derivatives","SOLF0:USTF0",1751447522237,6.6909,149.41,149.4,1.76764532]
["bitfinex-derivatives","SOLF0:USTF0",1751447522438,6.8723,149.44,149.4,1.76764532]
["bitfinex-derivatives","SOLF0:USTF0",1751447522736,6.8723,149.44,149.43,1.76764532]
["bitfinex-derivatives","SOLF0:USTF0",1751447523037,6.6893,149.44,149.43,1.76764532]
["bitfinex-derivatives","SOLF0:USTF0",1751447525130,6.6887,149.46,149.43,1.76764532]
["bitfinex-derivatives","SOLF0:USTF0",1751447525329,6.6887,149.46,149.45,1.76764532]
["bitfinex-derivatives","SOLF0:USTF0",1751447525633,9.94071645,149.48,149.45,1.76764532]
["bitfinex-derivatives","SOLF0:USTF0",1751447525937,6.6882,149.47,149.46,1.76764532]
["bitfinex-derivatives","SOLF0:USTF0",1751447529842,6.6884,149.46,149.45,0.04683374]
["bitfinex-derivatives","SOLF0:USTF0",1751447530039,107.71374743,149.47,149.4,8.02135036]
["bitfinex-derivatives","SOLF0:USTF0",1751447530340,107.71374743,149.47,149.44,1.76764532]
["bitfinex-derivatives","SOLF0:USTF0",1751447530541,6.6884,149.46,149.45,1.76764532]
["bitfinex-derivatives","SOLF0:USTF0",1751447532936,109.48139275,149.47,149.41,6.25370504]
["bitfinex-derivatives","SOLF0:USTF0",1751447533138,1.76764532,149.46,149.41,6.25370504]
["bitfinex-derivatives","SOLF0:USTF0",1751447533342,1.76764532,149.46,149.42,1.76764532]
["bitfinex-derivatives","SOLF0:USTF0",1751447533542,6.6894,149.44,149.42,1.76764532]
["bitfinex-derivatives","SOLF0:USTF0",1751447534034,6.6893,149.44,149.43,1.76764532]
["bitfinex-derivatives","SOLF0:USTF0",1751447534238,109.48139275,149.47,149.4,12.94460504]
["bitfinex-derivatives","SOLF0:USTF0",1751447534435,1.76764532,149.46,149.42,1.76764532]
["bitfinex-derivatives","SOLF0:USTF0",1751447534638,1.76764532,149.45,149.41,1.76764532]
["bitfinex-derivatives","SOLF0:USTF0",1751447535043,6.6903,149.42,149.41,1.76764532]
["bitfinex-derivatives","SOLF0:USTF0",1751447540345,0.04318537,149.43,149.39,6.25370504]
["bitfinex-derivatives","SOLF0:USTF0",1751447540546,1.76764532,149.42,149.4,0.05087332]
["bitfinex-derivatives","SOLF0:USTF0",1751447541146,6.6906,149.41,149.4,0.05087332]
["bitfinex-derivatives","SOLF0:USTF0",1751447553054,6.6906,149.41,149.4,0.05087332]
["bitfinex-derivatives","SOLF0:USTF0",1751447561856,8.45824532,149.41,149.4,0.05087332]
["bitfinex-derivatives","SOLF0:USTF0",1751447562057,6.692,149.38,149.37,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751447565361,6.6929,149.36,149.35,1.76764532]
["bitfinex-derivatives","SOLF0:USTF0",1751447566661,0.04403339,149.39,149.35,8.00674949]
["bitfinex-derivatives","SOLF0:USTF0",1751447566858,0.04403339,149.39,149.38,1.76764532]
["bitfinex-derivatives","SOLF0:USTF0",1751447567655,0.04403339,149.39,149.38,8.00743257]
["bitfinex-derivatives","SOLF0:USTF0",1751447568463,0.04403339,149.39,149.38,14.69943257]
["bitfinex-derivatives","SOLF0:USTF0",1751447569161,9.87691319,149.45,149.43,1.76764532]
["bitfinex-derivatives","SOLF0:USTF0",1751447569364,11.89460746,149.46,149.43,1.76764532]
["bitfinex-derivatives","SOLF0:USTF0",1751447569555,6.6893,149.44,149.43,1.76764532]
["bitfinex-derivatives","SOLF0:USTF0",1751447569858,6.6893,149.44,149.42,2.75651398]
["bitfinex-derivatives","SOLF0:USTF0",1751447570364,6.73502777,149.44,149.42,2.75651398]
["bitfinex-derivatives","SOLF0:USTF0",1751447572161,11.06791022,149.53,149.42,2.75651398]
["bitfinex-derivatives","SOLF0:USTF0",1751447572355,11.06791022,149.53,149.47,2.75651398]
["bitfinex-derivatives","SOLF0:USTF0",1751447572356,9.96444069,149.52,149.47,2.75651398]
["bitfinex-derivatives","SOLF0:USTF0",1751447572562,9.96444069,149.51,149.49,6.687]
["bitfinex-derivatives","SOLF0:USTF0",1751447572761,5.09501554,149.51,149.47,2.75651398]
["bitfinex-derivatives","SOLF0:USTF0",1751447572958,5.09501554,149.52,149.47,2.75651398]
["bitfinex-derivatives","SOLF0:USTF0",1751447573264,4.86942966,149.51,149.48,6.6873]
["bitfinex-derivatives","SOLF0:USTF0",1751447573463,5.09319585,149.52,149.48,6.7317724]
["bitfinex-derivatives","SOLF0:USTF0",1751447573764,4.86819738,149.51,149.48,6.7317724]
["bitfinex-derivatives","SOLF0:USTF0",1751447573958,5.09319585,149.52,149.48,0.0444724]
["bitfinex-derivatives","SOLF0:USTF0",1751447574166,4.86819738,149.51,149.48,0.0444724]
["bitfinex-derivatives","SOLF0:USTF0",1751447574462,5.09319585,149.52,149.48,0.0444724]
["bitfinex-derivatives","SOLF0:USTF0",1751447574668,4.86703505,149.51,149.48,0.0444724]
["bitfinex-derivatives","SOLF0:USTF0",1751447574861,5.09256118,149.52,149.48,0.0444724]
["bitfinex-derivatives","SOLF0:USTF0",1751447575057,4.86703505,149.51,149.48,0.0444724]
["bitfinex-derivatives","SOLF0:USTF0",1751447575262,6.6869,149.5,149.48,0.0444724]
["bitfinex-derivatives","SOLF0:USTF0",1751447576767,6.6871,149.49,149.48,0.0444724]
["bitfinex-derivatives","SOLF0:USTF0",1751447583776,6.6902,149.42,149.41,630.09910848]
["bitfinex-derivatives","SOLF0:USTF0",1751447583980,6.6902,149.42,149.41,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1751447585077,6.6902,149.42,149.4,6.23910848]
["bitfinex-derivatives","SOLF0:USTF0",1751447585280,6.6902,149.42,149.39,54.79562246]
["bitfinex-derivatives","SOLF0:USTF0",1751447585480,0.04682384,149.43,149.42,6.6902]
["bitfinex-derivatives","SOLF0:USTF0",1751447590187,0.04682384,149.43,149.42,9.44671398]
["bitfinex-derivatives","SOLF0:USTF0",1751447591584,0.04682384,149.43,149.41,12.92970848]
["bitfinex-derivatives","SOLF0:USTF0",1751447591789,0.04682384,149.43,149.41,6.6906]
["bitfinex-derivatives","SOLF0:USTF0",1751447592885,6.73682384,149.43,149.4,12.93000848]
["bitfinex-derivatives","SOLF0:USTF0",1751447593586,6.6903,149.42,149.4,6.6909]
["bitfinex-derivatives","SOLF0:USTF0",1751447594586,6.73682384,149.43,149.4,6.6909]
["bitfinex-derivatives","SOLF0:USTF0",1751447595788,0.04682384,149.43,149.39,58.73050848]
["bitfinex-derivatives","SOLF0:USTF0",1751447596287,6.6905,149.42,149.39,58.73050848]
["bitfinex-derivatives","SOLF0:USTF0",1751447597284,6.6908,149.41,149.39,52.03910848]
["bitfinex-derivatives","SOLF0:USTF0",1751447597684,0.04682384,149.43,149.39,52.03910848]
["bitfinex-derivatives","SOLF0:USTF0",1751447597685,0.04682384,149.43,149.39,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1751447597885,0.04682384,149.43,149.39,45.84691816]
["bitfinex-derivatives","SOLF0:USTF0",1751447598085,6.6911,149.4,149.39,45.84691816]
["bitfinex-derivatives","SOLF0:USTF0",1751447598282,6.6911,149.4,149.39,0.04691816]
["bitfinex-derivatives","SOLF0:USTF0",1751447602191,6.693,149.36,149.34,584.09910848]
["bitfinex-derivatives","SOLF0:USTF0",1751447602390,6.693,149.36,149.33,6.6941]
["bitfinex-derivatives","SOLF0:USTF0",1751447603386,0.04841629,149.36,149.32,52.03910848]
["bitfinex-derivatives","SOLF0:USTF0",1751447603594,0.04841629,149.36,149.32,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1751447603891,2.80493027,149.36,149.32,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1751447604485,6.6942,149.33,149.32,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1751447605290,2.75651398,149.34,149.28,52.03910848]
["bitfinex-derivatives","SOLF0:USTF0",1751447605789,0.04419744,149.32,149.29,2.75651398]
["bitfinex-derivatives","SOLF0:USTF0",1751447606393,0.04419744,149.32,149.3,6.6952]
["bitfinex-derivatives","SOLF0:USTF0",1751447606592,0.04419744,149.32,149.29,2.75651398]
["bitfinex-derivatives","SOLF0:USTF0",1751447607095,0.04419744,149.32,149.31,6.6951]
["bitfinex-derivatives","SOLF0:USTF0",1751447608393,0.04419744,149.32,149.29,2.75651398]
["bitfinex-derivatives","SOLF0:USTF0",1751447609397,0.04419744,149.32,149.31,6.6951]
["bitfinex-derivatives","SOLF0:USTF0",1751447610097,0.04419744,149.32,149.3,6.6954]
["bitfinex-derivatives","SOLF0:USTF0",1751447610495,0.04419744,149.32,149.29,2.75651398]
["bitfinex-derivatives","SOLF0:USTF0",1751447610695,6.73919744,149.32,149.29,6.6958]
["bitfinex-derivatives","SOLF0:USTF0",1751447611190,6.6955,149.31,149.28,52.4963]
["bitfinex-derivatives","SOLF0:USTF0",1751447613499,0.04419744,149.32,149.29,2.75651398]
["bitfinex-derivatives","SOLF0:USTF0",1751447613894,0.04419744,149.32,149.28,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1751447614198,6.73909744,149.32,149.29,6.6957]
["bitfinex-derivatives","SOLF0:USTF0",1751447614897,6.73909744,149.32,149.3,6.6955]
["bitfinex-derivatives","SOLF0:USTF0",1751447616800,0.04419744,149.32,149.31,6.6951]
["bitfinex-derivatives","SOLF0:USTF0",1751447619199,0.04419744,149.32,149.31,138.25161398]
["bitfinex-derivatives","SOLF0:USTF0",1751447619897,9.744e-05,149.32,149.31,138.25161398]
["bitfinex-derivatives","SOLF0:USTF0",1751447621299,6.6922,149.38,149.35,6.6931]
["bitfinex-derivatives","SOLF0:USTF0",1751447621690,6.6924,149.37,149.35,6.6931]
["bitfinex-derivatives","SOLF0:USTF0",1751447622499,6.73712776,149.37,149.35,6.6931]
["bitfinex-derivatives","SOLF0:USTF0",1751447625300,6.73712776,149.37,149.34,9.45011398]
["bitfinex-derivatives","SOLF0:USTF0",1751447626498,6.6929,149.36,149.34,6.6936]
["bitfinex-derivatives","SOLF0:USTF0",1751447626696,6.6929,149.36,149.33,9.45041398]
["bitfinex-derivatives","SOLF0:USTF0",1751447627101,0.04472776,149.37,149.3,6.23910848]
["bitfinex-derivatives","SOLF0:USTF0",1751447627304,0.04472776,149.37,149.24,13.3961]
["bitfinex-derivatives","SOLF0:USTF0",1751447627305,2.75651398,149.36,149.28,183.77562246]
["bitfinex-derivatives","SOLF0:USTF0",1751447627506,2.75651398,149.36,149.28,177.53651398]
["bitfinex-derivatives","SOLF0:USTF0",1751447627704,0.04400593,149.33,149.28,177.53651398]
["bitfinex-derivatives","SOLF0:USTF0",1751447628102,0.04400593,149.33,149.3,6.6952]
["bitfinex-derivatives","SOLF0:USTF0",1751447628300,0.04400593,149.33,149.28,48.55651398]
["bitfinex-derivatives","SOLF0:USTF0",1751447628809,6.695,149.32,149.3,6.6954]
["bitfinex-derivatives","SOLF0:USTF0",1751447632907,6.73840593,149.33,149.3,6.6954]
["bitfinex-derivatives","SOLF0:USTF0",1751447634507,6.6947,149.32,149.3,6.6954]
["bitfinex-derivatives","SOLF0:USTF0",1751447635208,6.73830593,149.33,149.31,6.695]
["bitfinex-derivatives","SOLF0:USTF0",1751447635413,0.04400593,149.33,149.28,48.55651398]
["bitfinex-derivatives","SOLF0:USTF0",1751447636609,6.73850593,149.33,149.31,6.6951]
["bitfinex-derivatives","SOLF0:USTF0",1751447637512,6.6948,149.32,149.3,6.6953]
["bitfinex-derivatives","SOLF0:USTF0",1751447644217,6.6948,149.32,149.3,12.93440848]
["bitfinex-derivatives","SOLF0:USTF0",1751447647215,0.04400593,149.33,149.31,6.695]
["bitfinex-derivatives","SOLF0:USTF0",1751447648517,0.04400593,149.33,149.31,12.93410848]
["bitfinex-derivatives","SOLF0:USTF0",1751447653627,0.04400593,149.33,149.3,12.93450848]
["bitfinex-derivatives","SOLF0:USTF0",1751447654329,6.6949,149.32,149.3,12.93450848]
["bitfinex-derivatives","SOLF0:USTF0",1751447657934,0.04400593,149.33,149.3,6.23910848]
["bitfinex-derivatives","SOLF0:USTF0",1751447658135,2.80051991,149.33,149.3,6.23910848]
["bitfinex-derivatives","SOLF0:USTF0",1751447658724,6.6951,149.31,149.3,6.23910848]
["bitfinex-derivatives","SOLF0:USTF0",1751447670241,6.6951,149.31,149.29,15.01470556]
["bitfinex-derivatives","SOLF0:USTF0",1751447671142,6.6951,149.31,149.29,8.31880556]
["bitfinex-derivatives","SOLF0:USTF0",1751447671345,6.6956,149.3,149.29,8.31880556]
["bitfinex-derivatives","SOLF0:USTF0",1751447671843,6.6954,149.31,149.29,8.31880556]
["bitfinex-derivatives","SOLF0:USTF0",1751447673341,6.6954,149.31,149.3,6.27044795]
["bitfinex-derivatives","SOLF0:USTF0",1751447675449,6.6954,149.31,149.29,15.01480556]
["bitfinex-derivatives","SOLF0:USTF0",1751447675946,6.6949,149.32,149.29,15.01480556]
["bitfinex-derivatives","SOLF0:USTF0",1751447676143,6.6949,149.32,149.31,6.26959326]
["bitfinex-derivatives","SOLF0:USTF0",1751447676943,6.6949,149.32,149.3,6.26959326]
["bitfinex-derivatives","SOLF0:USTF0",1751447677146,6.6951,149.31,149.3,6.26959326]
["bitfinex-derivatives","SOLF0:USTF0",1751447680444,6.6951,149.31,149.29,15.01460556]
["bitfinex-derivatives","SOLF0:USTF0",1751447680950,6.6948,149.32,149.3,6.6956]
["bitfinex-derivatives","SOLF0:USTF0",1751447681144,6.6948,149.32,149.3,15.01440556]
["bitfinex-derivatives","SOLF0:USTF0",1751447681747,6.6948,149.32,149.3,8.31880556]
["bitfinex-derivatives","SOLF0:USTF0",1751447682950,6.6948,149.32,149.31,6.26823678]
["bitfinex-derivatives","SOLF0:USTF0",1751447683147,6.6948,149.32,149.3,15.01430556]
["bitfinex-derivatives","SOLF0:USTF0",1751447684854,6.6951,149.31,149.3,8.31880556]
["bitfinex-derivatives","SOLF0:USTF0",1751447686656,6.6951,149.31,149.29,8.46328946]
["bitfinex-derivatives","SOLF0:USTF0",1751447686657,6.6951,149.31,149.29,16.78209502]
["bitfinex-derivatives","SOLF0:USTF0",1751447690955,1.81149539,149.33,149.29,10.08629502]
["bitfinex-derivatives","SOLF0:USTF0",1751447691160,6.6956,149.3,149.29,10.08629502]
["bitfinex-derivatives","SOLF0:USTF0",1751447693562,6.6956,149.3,149.29,8.31880556]
["bitfinex-derivatives","SOLF0:USTF0",1751447694066,6.6956,149.3,149.28,16.78249502]
["bitfinex-derivatives","SOLF0:USTF0",1751447694366,6.696,149.29,149.28,8.31880556]
["bitfinex-derivatives","SOLF0:USTF0",1751447694568,1.76748946,149.3,149.27,54.13880556]
["bitfinex-derivatives","SOLF0:USTF0",1751447694866,1.76748946,149.3,149.29,6.26986548]
["bitfinex-derivatives","SOLF0:USTF0",1751447695365,8.46308946,149.3,149.29,6.26986548]
["bitfinex-derivatives","SOLF0:USTF0",1751447697470,6.6956,149.3,149.29,6.26986548]
["bitfinex-derivatives","SOLF0:USTF0",1751447697670,16.55895491,149.3,149.29,6.26986548]
["bitfinex-derivatives","SOLF0:USTF0",1751447698871,18.97506025,149.3,149.29,6.26986548]
["bitfinex-derivatives","SOLF0:USTF0",1751447699071,18.97511225,149.3,149.29,6.26986548]
["bitfinex-derivatives","SOLF0:USTF0",1751447699372,16.55895491,149.3,149.29,6.26986548]
["bitfinex-derivatives","SOLF0:USTF0",1751447700173,16.55895491,149.3,149.28,6.26986548]
["bitfinex-derivatives","SOLF0:USTF0",1751447700365,6.6956,149.3,149.28,6.26986548]
["bitfinex-derivatives","SOLF0:USTF0",1751447702675,6.6956,149.3,149.28,8.03735494]
["bitfinex-derivatives","SOLF0:USTF0",1751447703075,6.6956,149.3,149.28,14.73375494]
["bitfinex-derivatives","SOLF0:USTF0",1751447703576,0.04276486,149.31,149.29,8.03735494]
["bitfinex-derivatives","SOLF0:USTF0",1751447703778,0.04276486,149.31,149.3,14.73295494]
["bitfinex-derivatives","SOLF0:USTF0",1751447703977,0.04276486,149.31,149.3,8.46308946]
["bitfinex-derivatives","SOLF0:USTF0",1751447706978,0.04276486,149.31,149.3,14.72716417]
["bitfinex-derivatives","SOLF0:USTF0",1751447708981,0.04276486,149.31,149.3,8.03156417]
["bitfinex-derivatives","SOLF0:USTF0",1751447709680,6.73786486,149.31,149.3,8.03156417]
["bitfinex-derivatives","SOLF0:USTF0",1751447712179,0.04276486,149.31,149.3,14.72716417]
["bitfinex-derivatives","SOLF0:USTF0",1751447712685,6.73786486,149.31,149.3,6.26407471]
["bitfinex-derivatives","SOLF0:USTF0",1751447712985,6.73786486,149.31,149.3,8.03156417]
["bitfinex-derivatives","SOLF0:USTF0",1751447713684,0.04276486,149.31,149.3,14.72716417]
["bitfinex-derivatives","SOLF0:USTF0",1751447719793,0.04276486,149.31,149.3,8.03156417]
["bitfinex-derivatives","SOLF0:USTF0",1751447720587,0.04276486,149.31,149.3,14.72716417]
["bitfinex-derivatives","SOLF0:USTF0",1751447725998,0.04276486,149.31,149.3,12.95967471]
["bitfinex-derivatives","SOLF0:USTF0",1751447726297,6.73786486,149.31,149.3,8.03156417]
["bitfinex-derivatives","SOLF0:USTF0",1751447727101,6.73786486,149.31,149.3,6.26407471]
["bitfinex-derivatives","SOLF0:USTF0",1751447727303,6.73786486,149.31,149.3,8.03156417]
["bitfinex-derivatives","SOLF0:USTF0",1751447727802,6.73786486,149.31,149.29,6.6958]
["bitfinex-derivatives","SOLF0:USTF0",1751447727803,6.6956,149.3,149.29,6.26407471]
["bitfinex-derivatives","SOLF0:USTF0",1751447735306,6.6956,149.3,149.29,8.03156417]
["bitfinex-derivatives","SOLF0:USTF0",1751447735506,0.04276486,149.31,149.29,14.72756417]
["bitfinex-derivatives","SOLF0:USTF0",1751447735707,0.04276486,149.31,149.3,8.03156417]
["bitfinex-derivatives","SOLF0:USTF0",1751447736302,0.04276486,149.31,149.3,14.72716417]
["bitfinex-derivatives","SOLF0:USTF0",1751447736503,0.04276486,149.31,149.3,8.46308946]
["bitfinex-derivatives","SOLF0:USTF0",1751447741510,0.04276486,149.31,149.3,16.78189502]
["bitfinex-derivatives","SOLF0:USTF0",1751447742310,0.04276486,149.31,149.3,8.46308946]
["bitfinex-derivatives","SOLF0:USTF0",1751447742510,0.04276486,149.31,149.3,16.78189502]
["bitfinex-derivatives","SOLF0:USTF0",1751447750319,11.51530205,149.35,149.33,6.6942]
["bitfinex-derivatives","SOLF0:USTF0",1751447750520,6.6937,149.35,149.34,8.02825613]
["bitfinex-derivatives","SOLF0:USTF0",1751447751414,6.6937,149.35,149.34,1.76748946]
["bitfinex-derivatives","SOLF0:USTF0",1751447753416,6.6938,149.34,149.33,8.07264891]
["bitfinex-derivatives","SOLF0:USTF0",1751447753618,6.6938,149.34,149.33,0.04439278]
["bitfinex-derivatives","SOLF0:USTF0",1751447756418,11.5098041,149.34,149.33,0.04439278]
["bitfinex-derivatives","SOLF0:USTF0",1751447761421,6.6938,149.34,149.33,0.04439278]
["bitfinex-derivatives","SOLF0:USTF0",1751447761727,6.6938,149.34,149.33,1.81188224]
["bitfinex-derivatives","SOLF0:USTF0",1751447773228,6.6938,149.34,149.33,0.04439278]
["bitfinex-derivatives","SOLF0:USTF0",1751447773426,6.6938,149.34,149.33,1.81188224]
["bitfinex-derivatives","SOLF0:USTF0",1751447778237,11.50270811,149.34,149.33,1.81188224]
["bitfinex-derivatives","SOLF0:USTF0",1751447779339,16.62623709,149.34,149.33,1.81188224]
["bitfinex-derivatives","SOLF0:USTF0",1751447779936,11.50270811,149.34,149.33,1.81188224]
["bitfinex-derivatives","SOLF0:USTF0",1751447780237,6.6938,149.34,149.33,1.81188224]
["bitfinex-derivatives","SOLF0:USTF0",1751447782434,6.6938,149.34,149.33,0.04439278]
["bitfinex-derivatives","SOLF0:USTF0",1751447782630,9.11341264,149.34,149.33,1.81188224]
["bitfinex-derivatives","SOLF0:USTF0",1751447782837,6.6938,149.34,149.33,8.06799667]
["bitfinex-derivatives","SOLF0:USTF0",1751447783038,6.6938,149.34,149.33,8.06714046]
["bitfinex-derivatives","SOLF0:USTF0",1751447785039,6.6938,149.34,149.33,1.81102603]
["bitfinex-derivatives","SOLF0:USTF0",1751447785233,6.6938,149.34,149.33,0.04439278]
["bitfinex-derivatives","SOLF0:USTF0",1751447786637,11.81109303,149.34,149.33,0.04439278]
["bitfinex-derivatives","SOLF0:USTF0",1751447786839,16.6161844,149.34,149.33,0.04439278]
["bitfinex-derivatives","SOLF0:USTF0",1751447787444,19.03529193,149.34,149.33,0.04439278]
["bitfinex-derivatives","SOLF0:USTF0",1751447790242,16.6161844,149.34,149.33,0.04439278]
["bitfinex-derivatives","SOLF0:USTF0",1751447790643,19.03669235,149.34,149.33,0.04439278]
["bitfinex-derivatives","SOLF0:USTF0",1751447792044,19.03669235,149.34,149.33,1.81125906]
["bitfinex-derivatives","SOLF0:USTF0",1751447793847,19.03669235,149.34,149.33,0.04439278]
["bitfinex-derivatives","SOLF0:USTF0",1751447796848,19.04499904,149.34,149.33,0.04439278]
["bitfinex-derivatives","SOLF0:USTF0",1751447801047,19.0296909,149.34,149.33,0.04439278]
["bitfinex-derivatives","SOLF0:USTF0",1751447806250,19.02924698,149.34,149.33,0.04439278]
["bitfinex-derivatives","SOLF0:USTF0",1751447809552,16.60918295,149.34,149.33,1.81125906]
["bitfinex-derivatives","SOLF0:USTF0",1751447811351,16.60918295,149.34,149.33,0.04439278]
["bitfinex-derivatives","SOLF0:USTF0",1751447811650,19.03095431,149.34,149.33,0.04439278]
["bitfinex-derivatives","SOLF0:USTF0",1751447812353,19.03146541,149.34,149.33,0.04439278]
["bitfinex-derivatives","SOLF0:USTF0",1751447813954,14.23286439,149.34,149.33,0.04439278]
["bitfinex-derivatives","SOLF0:USTF0",1751447814357,16.61033329,149.34,149.33,0.04439278]
["bitfinex-derivatives","SOLF0:USTF0",1751447814857,11.49304026,149.34,149.33,0.04439278]
["bitfinex-derivatives","SOLF0:USTF0",1751447815255,6.6938,149.34,149.33,0.04439278]
["bitfinex-derivatives","SOLF0:USTF0",1751447816147,19.02895126,149.34,149.33,0.04439278]
["bitfinex-derivatives","SOLF0:USTF0",1751447817957,19.01889981,149.34,149.33,0.04439278]
["bitfinex-derivatives","SOLF0:USTF0",1751447819355,19.01889981,149.34,149.33,1.81132916]
["bitfinex-derivatives","SOLF0:USTF0",1751447819551,45.82,149.38,149.33,1.810337]
["bitfinex-derivatives","SOLF0:USTF0",1751447819757,12.31449745,149.37,149.36,1.76594422]
["bitfinex-derivatives","SOLF0:USTF0",1751447820668,19.00719745,149.37,149.36,1.76594422]
["bitfinex-derivatives","SOLF0:USTF0",1751447822266,14.21704215,149.37,149.36,1.76594422]
["bitfinex-derivatives","SOLF0:USTF0",1751447823267,11.79579502,149.37,149.36,1.76594422]
["bitfinex-derivatives","SOLF0:USTF0",1751447826473,6.6929,149.36,149.35,1.76594422]
["bitfinex-derivatives","SOLF0:USTF0",1751447836179,1.81426903,149.38,149.33,6.31156535]
["bitfinex-derivatives","SOLF0:USTF0",1751447836378,13.9695741,149.37,149.33,1.810337]
["bitfinex-derivatives","SOLF0:USTF0",1751447836579,5.12565667,149.36,149.33,1.810337]
["bitfinex-derivatives","SOLF0:USTF0",1751447836877,6.6938,149.34,149.33,1.810337]
["bitfinex-derivatives","SOLF0:USTF0",1751447838077,6.6938,149.34,149.33,8.07750957]
["bitfinex-derivatives","SOLF0:USTF0",1751447846188,5.11734964,149.36,149.33,8.07750957]
["bitfinex-derivatives","SOLF0:USTF0",1751447846485,4.64216917,149.38,149.35,1.76594422]
["bitfinex-derivatives","SOLF0:USTF0",1751447846685,18.88165219,149.37,149.36,1.76594422]
["bitfinex-derivatives","SOLF0:USTF0",1751447846885,14.23948302,149.37,149.36,1.76594422]
["bitfinex-derivatives","SOLF0:USTF0",1751447847288,18.88220645,149.37,149.36,1.76594422]
["bitfinex-derivatives","SOLF0:USTF0",1751447848089,14.23948302,149.37,149.36,1.76594422]
["bitfinex-derivatives","SOLF0:USTF0",1751447848288,18.88334086,149.37,149.36,1.76594422]
["bitfinex-derivatives","SOLF0:USTF0",1751447848485,14.23948302,149.37,149.36,1.76594422]
["bitfinex-derivatives","SOLF0:USTF0",1751447848788,18.87343781,149.37,149.36,1.76594422]
["bitfinex-derivatives","SOLF0:USTF0",1751447851790,13.75547253,149.37,149.36,1.76594422]
["bitfinex-derivatives","SOLF0:USTF0",1751447851985,18.87698655,149.37,149.36,1.76594422]
["bitfinex-derivatives","SOLF0:USTF0",1751447854193,6.6929,149.36,149.35,0.04768439]
["bitfinex-derivatives","SOLF0:USTF0",1751447854386,11.81441402,149.36,149.35,1.81362861]
["bitfinex-derivatives","SOLF0:USTF0",1751447854591,6.6929,149.36,149.35,1.81362861]
["bitfinex-derivatives","SOLF0:USTF0",1751447857596,6.6929,149.36,149.35,0.04768439]
["bitfinex-derivatives","SOLF0:USTF0",1751447857896,6.6929,149.36,149.35,1.81362861]
["bitfinex-derivatives","SOLF0:USTF0",1751447861701,6.6929,149.36,149.35,8.08080118]
["bitfinex-derivatives","SOLF0:USTF0",1751447862305,6.6926,149.37,149.35,8.08080118]
["bitfinex-derivatives","SOLF0:USTF0",1751447862502,86.79236256,149.39,149.36,8.03311679]
["bitfinex-derivatives","SOLF0:USTF0",1751447862702,7.55638797,149.38,149.36,12.95987257]
["bitfinex-derivatives","SOLF0:USTF0",1751447862902,86.79236256,149.39,149.36,6.26717257]
["bitfinex-derivatives","SOLF0:USTF0",1751447863200,5.12306657,149.38,149.36,6.26717257]
["bitfinex-derivatives","SOLF0:USTF0",1751447863400,86.79236256,149.39,149.36,6.26717257]
["bitfinex-derivatives","SOLF0:USTF0",1751447863599,5.12293664,149.38,149.36,6.26717257]
["bitfinex-derivatives","SOLF0:USTF0",1751447863904,86.79236256,149.39,149.37,1.76594422]
["bitfinex-derivatives","SOLF0:USTF0",1751447864202,93.48386256,149.39,149.38,1.76594422]
["bitfinex-derivatives","SOLF0:USTF0",1751447864399,101.04047301,149.39,149.38,1.76594422]
["bitfinex-derivatives","SOLF0:USTF0",1751447866997,14.24811045,149.39,149.38,1.76594422]
["bitfinex-derivatives","SOLF0:USTF0",1751447869601,7.55661045,149.39,149.38,1.76594422]
["bitfinex-derivatives","SOLF0:USTF0",1751447869800,6.6913,149.4,149.38,1.76594422]
["bitfinex-derivatives","SOLF0:USTF0",1751447870005,6.6913,149.4,149.39,1.76594422]
["bitfinex-derivatives","SOLF0:USTF0",1751447870198,14.25455706,149.4,149.39,1.76594422]
["bitfinex-derivatives","SOLF0:USTF0",1751447871204,11.82285992,149.4,149.39,1.76594422]
["bitfinex-derivatives","SOLF0:USTF0",1751447871902,11.82265992,149.4,149.39,1.76594422]
["bitfinex-derivatives","SOLF0:USTF0",1751447873011,6.691,149.41,149.39,8.45744422]
["bitfinex-derivatives","SOLF0:USTF0",1751447873214,6.691,149.41,149.4,1.76594422]
["bitfinex-derivatives","SOLF0:USTF0",1751447873405,11.82085147,149.41,149.4,1.76594422]
["bitfinex-derivatives","SOLF0:USTF0",1751447876207,6.691,149.41,149.4,1.76594422]
["bitfinex-derivatives","SOLF0:USTF0",1751447880815,6.6904,149.42,149.4,1.76594422]
["bitfinex-derivatives","SOLF0:USTF0",1751447881010,2.3288,149.45,149.41,1.76594422]
["bitfinex-derivatives","SOLF0:USTF0",1751447881308,45.64,149.48,149.44,1.76594422]
["bitfinex-derivatives","SOLF0:USTF0",1751447881508,45.64,149.48,149.45,1.76594422]
["bitfinex-derivatives","SOLF0:USTF0",1751447881716,0.04271188,149.47,149.44,1.76594422]
["bitfinex-derivatives","SOLF0:USTF0",1751447882013,6.6884,149.46,149.45,1.81258874]
["bitfinex-derivatives","SOLF0:USTF0",1751447882414,6.6884,149.46,149.45,1.76594422]
["bitfinex-derivatives","SOLF0:USTF0",1751447882610,6.6888,149.45,149.44,0.04372329]
["bitfinex-derivatives","SOLF0:USTF0",1751447882814,6.6888,149.45,149.44,1.80966751]
["bitfinex-derivatives","SOLF0:USTF0",1751447885007,6.6888,149.45,149.44,0.04372329]
["bitfinex-derivatives","SOLF0:USTF0",1751447885311,6.6888,149.45,149.44,1.80966751]
["bitfinex-derivatives","SOLF0:USTF0",1751447888722,0.0422641,149.46,149.44,1.80966751]
["bitfinex-derivatives","SOLF0:USTF0",1751447888915,0.0422641,149.46,149.45,1.76594422]
["bitfinex-derivatives","SOLF0:USTF0",1751447889315,9.1194303,149.5,149.45,1.76594422]
["bitfinex-derivatives","SOLF0:USTF0",1751447889517,9.1194303,149.5,149.49,1.76594422]
["bitfinex-derivatives","SOLF0:USTF0",1751447889710,2.4326303,149.5,149.49,1.76594422]
["bitfinex-derivatives","SOLF0:USTF0",1751447890215,11.3571303,149.51,149.49,1.76594422]
["bitfinex-derivatives","SOLF0:USTF0",1751447890417,11.3571303,149.51,149.5,1.76594422]
["bitfinex-derivatives","SOLF0:USTF0",1751447891016,8.9245,149.51,149.5,1.76594422]
["bitfinex-derivatives","SOLF0:USTF0",1751447893713,6.6864,149.51,149.5,1.76594422]
["bitfinex-derivatives","SOLF0:USTF0",1751447895719,6.6864,149.51,149.49,6.687]
["bitfinex-derivatives","SOLF0:USTF0",1751447896017,6.6864,149.51,149.5,1.76594422]
["bitfinex-derivatives","SOLF0:USTF0",1751447905622,0.04458093,149.52,149.5,1.76594422]
["bitfinex-derivatives","SOLF0:USTF0",1751447905826,0.04458093,149.52,149.51,1.76594422]
["bitfinex-derivatives","SOLF0:USTF0",1751447907125,6.73038093,149.52,149.51,1.76594422]
["bitfinex-derivatives","SOLF0:USTF0",1751447915228,6.73038093,149.52,149.48,0.04743635]
["bitfinex-derivatives","SOLF0:USTF0",1751447915434,0.04458093,149.52,149.51,1.76594422]
["bitfinex-derivatives","SOLF0:USTF0",1751447916236,6.73028093,149.52,149.51,1.76594422]
["bitfinex-derivatives","SOLF0:USTF0",1751447918538,0.04458093,149.52,149.51,1.76594422]
["bitfinex-derivatives","SOLF0:USTF0",1751447920233,0.04458093,149.52,149.51,8.45214422]
["bitfinex-derivatives","SOLF0:USTF0",1751447922040,6.6845,149.55,149.52,6.6854]
["bitfinex-derivatives","SOLF0:USTF0",1751447922241,2.42292241,149.57,149.54,1.76594422]
["bitfinex-derivatives","SOLF0:USTF0",1751447922441,92.49314755,149.58,149.56,1.76594422]
["bitfinex-derivatives","SOLF0:USTF0",1751447922641,92.49314755,149.58,149.57,1.76594422]
["bitfinex-derivatives","SOLF0:USTF0",1751447923134,99.17614755,149.58,149.57,1.76594422]
["bitfinex-derivatives","SOLF0:USTF0",1751447923640,6.6835,149.57,149.56,0.04233837]
["bitfinex-derivatives","SOLF0:USTF0",1751447925137,6.6835,149.57,149.56,1.80828259]
["bitfinex-derivatives","SOLF0:USTF0",1751447925338,6.6848,149.54,149.49,51.79784851]
["bitfinex-derivatives","SOLF0:USTF0",1751447925545,7.0970124,149.56,149.53,1.76594422]
["bitfinex-derivatives","SOLF0:USTF0",1751447925844,6.6848,149.54,149.53,1.76594422]
["bitfinex-derivatives","SOLF0:USTF0",1751447926941,6.6853,149.53,149.52,1.80983131]
["bitfinex-derivatives","SOLF0:USTF0",1751447927138,2.42432415,149.55,149.52,1.80983131]
["bitfinex-derivatives","SOLF0:USTF0",1751447927341,2.42432415,149.55,149.54,1.76594422]
["bitfinex-derivatives","SOLF0:USTF0",1751447927544,2.42432415,149.55,149.52,0.04388709]
["bitfinex-derivatives","SOLF0:USTF0",1751447927740,7.0970124,149.56,149.54,1.76594422]
["bitfinex-derivatives","SOLF0:USTF0",1751447927940,0.0508096,149.55,149.54,1.76594422]
["bitfinex-derivatives","SOLF0:USTF0",1751447928645,6.7352096,149.55,149.54,1.76594422]
["bitfinex-derivatives","SOLF0:USTF0",1751447929343,9.16428327,149.55,149.54,1.76594422]
["bitfinex-derivatives","SOLF0:USTF0",1751447929544,6.7352096,149.55,149.54,1.76594422]
["bitfinex-derivatives","SOLF0:USTF0",1751447929742,9.16428327,149.55,149.54,1.76594422]
["bitfinex-derivatives","SOLF0:USTF0",1751447929946,6.7352096,149.55,149.54,1.76594422]
["bitfinex-derivatives","SOLF0:USTF0",1751447930143,6.6853,149.53,149.52,0.04388709]
["bitfinex-derivatives","SOLF0:USTF0",1751447930344,6.6853,149.53,149.52,1.80983131]
["bitfinex-derivatives","SOLF0:USTF0",1751447932638,6.6853,149.53,149.52,0.04388709]
["bitfinex-derivatives","SOLF0:USTF0",1751447932840,6.6853,149.53,149.52,1.80983131]
["bitfinex-derivatives","SOLF0:USTF0",1751447933244,6.6853,149.53,149.52,0.04388709]
["bitfinex-derivatives","SOLF0:USTF0",1751447933443,13.82044125,149.53,149.52,0.04388709]
["bitfinex-derivatives","SOLF0:USTF0",1751447933747,9.11732646,149.53,149.52,0.04388709]
["bitfinex-derivatives","SOLF0:USTF0",1751447934045,13.82044125,149.53,149.52,0.04388709]
["bitfinex-derivatives","SOLF0:USTF0",1751447934237,9.11732646,149.53,149.52,0.04388709]
["bitfinex-derivatives","SOLF0:USTF0",1751447934439,13.82044125,149.53,149.52,0.04388709]
["bitfinex-derivatives","SOLF0:USTF0",1751447935448,13.82044125,149.53,149.52,1.80983131]
["bitfinex-derivatives","SOLF0:USTF0",1751447936246,6.6853,149.53,149.52,1.80983131]
["bitfinex-derivatives","SOLF0:USTF0",1751447940146,6.6853,149.53,149.52,0.04388709]
["bitfinex-derivatives","SOLF0:USTF0",1751447940743,13.79182669,149.53,149.52,0.04388709]
["bitfinex-derivatives","SOLF0:USTF0",1751447941050,6.6866,149.5,149.49,1.76594422]
["bitfinex-derivatives","SOLF0:USTF0",1751447941347,1.76594422,149.5,149.46,1.76594422]
["bitfinex-derivatives","SOLF0:USTF0",1751447941550,6.6884,149.46,149.45,47.32594422]
["bitfinex-derivatives","SOLF0:USTF0",1751447943850,6.6884,149.46,149.45,48.31573967]
["bitfinex-derivatives","SOLF0:USTF0",1751447945945,6.6884,149.46,149.45,2.75573967]
["bitfinex-derivatives","SOLF0:USTF0",1751447946150,6.6888,149.45,149.44,0.04874032]
["bitfinex-derivatives","SOLF0:USTF0",1751447953455,2.42250027,149.49,149.44,0.04874032]
["bitfinex-derivatives","SOLF0:USTF0",1751447953658,7.0661044,149.51,149.47,2.75573967]
["bitfinex-derivatives","SOLF0:USTF0",1751447954156,6.6875,149.48,149.47,2.75573967]
["bitfinex-derivatives","SOLF0:USTF0",1751447964765,6.6879,149.47,149.46,0.04315062]
["bitfinex-derivatives","SOLF0:USTF0",1751447967869,6.6879,149.47,149.46,1.8067378]
["bitfinex-derivatives","SOLF0:USTF0",1751447968369,6.6879,149.47,149.46,0.04315062]
["bitfinex-derivatives","SOLF0:USTF0",1751447972372,4.63965832,149.5,149.46,2.79894651]
["bitfinex-derivatives","SOLF0:USTF0",1751447972573,2.41880641,149.5,149.46,2.79894651]
["bitfinex-derivatives","SOLF0:USTF0",1751447973377,4.64020315,149.5,149.46,2.79894651]
["bitfinex-derivatives","SOLF0:USTF0",1751447973579,6.6871,149.49,149.46,9.48704651]
["bitfinex-derivatives","SOLF0:USTF0",1751447976480,6.6875,149.48,149.47,2.75492697]
["bitfinex-derivatives","SOLF0:USTF0",1751447978682,6.6879,149.47,149.46,2.79807759]
["bitfinex-derivatives","SOLF0:USTF0",1751447979080,6.6879,149.47,149.46,0.04315062]
["bitfinex-derivatives","SOLF0:USTF0",1751447979781,7.40224807,149.47,149.41,51.842681]
["bitfinex-derivatives","SOLF0:USTF0",1751447979981,4.6473211,149.46,149.41,45.6]
["bitfinex-derivatives","SOLF0:USTF0",1751447980177,4.6473211,149.45,149.4,8.99760797]
["bitfinex-derivatives","SOLF0:USTF0",1751447980381,4.64929228,149.44,149.38,8.99760797]
["bitfinex-derivatives","SOLF0:USTF0",1751447980686,7.07959127,149.43,149.38,8.99760797]
["bitfinex-derivatives","SOLF0:USTF0",1751447980881,9.26919672,149.45,149.38,8.99760797]
["bitfinex-derivatives","SOLF0:USTF0",1751447981183,0.04955788,149.42,149.38,8.99760797]
["bitfinex-derivatives","SOLF0:USTF0",1751447981583,0.04955788,149.42,149.4,2.75492697]
["bitfinex-derivatives","SOLF0:USTF0",1751447982587,6.6907,149.41,149.4,2.75492697]
["bitfinex-derivatives","SOLF0:USTF0",1751447985490,6.6913,149.4,149.38,8.99760797]
["bitfinex-derivatives","SOLF0:USTF0",1751447985686,6.6913,149.4,149.39,0.04273538]
["bitfinex-derivatives","SOLF0:USTF0",1751447987085,6.6908,149.41,149.39,0.04273538]
["bitfinex-derivatives","SOLF0:USTF0",1751447987285,6.6908,149.41,149.4,2.75492697]
["bitfinex-derivatives","SOLF0:USTF0",1751447992601,6.6911,149.4,149.39,0.04273538]
["bitfinex-derivatives","SOLF0:USTF0",1751448001107,0.04955788,149.42,149.39,0.04273538]
["bitfinex-derivatives","SOLF0:USTF0",1751448001408,0.04955788,149.42,149.41,2.75492697]
["bitfinex-derivatives","SOLF0:USTF0",1751448002510,0.04955788,149.42,149.41,9.44552697]
["bitfinex-derivatives","SOLF0:USTF0",1751448003208,6.73975788,149.42,149.41,2.75492697]
["bitfinex-derivatives","SOLF0:USTF0",1751448003408,0.04955788,149.42,149.39,2.79766235]
["bitfinex-derivatives","SOLF0:USTF0",1751448003899,6.6911,149.41,149.39,2.79766235]
["bitfinex-derivatives","SOLF0:USTF0",1751448007411,6.6911,149.41,149.39,9.48916235]
["bitfinex-derivatives","SOLF0:USTF0",1751448007910,6.73985788,149.42,149.39,9.48916235]
["bitfinex-derivatives","SOLF0:USTF0",1751448009305,6.73985788,149.42,149.4,6.6911]
["bitfinex-derivatives","SOLF0:USTF0",1751448010505,6.73985788,149.42,149.39,9.48896235]
["bitfinex-derivatives","SOLF0:USTF0",1751448013014,6.73985788,149.42,149.4,6.691]
["bitfinex-derivatives","SOLF0:USTF0",1751448013705,6.73985788,149.42,149.41,2.75492697]
["bitfinex-derivatives","SOLF0:USTF0",1751448018611,0.04955788,149.42,149.41,9.44552697]
["bitfinex-derivatives","SOLF0:USTF0",1751448019415,6.73975788,149.42,149.41,2.75492697]
["bitfinex-derivatives","SOLF0:USTF0",1751448024224,0.04955788,149.42,149.41,2.75492697]
["bitfinex-derivatives","SOLF0:USTF0",1751448025724,6.73975788,149.42,149.41,2.75492697]
["bitfinex-derivatives","SOLF0:USTF0",1751448032430,6.73975788,149.42,149.41,9.44552697]
["bitfinex-derivatives","SOLF0:USTF0",1751448032431,0.04955788,149.42,149.41,9.44552697]
["bitfinex-derivatives","SOLF0:USTF0",1751448033932,0.04955788,149.42,149.41,8.45477414]
["bitfinex-derivatives","SOLF0:USTF0",1751448035732,0.04955788,149.42,149.41,9.44715978]
["bitfinex-derivatives","SOLF0:USTF0",1751448036839,2.202,149.48,149.41,2.75655978]
["bitfinex-derivatives","SOLF0:USTF0",1751448036840,6.74417002,149.48,149.41,2.75655978]
["bitfinex-derivatives","SOLF0:USTF0",1751448037036,13.68139452,149.47,149.46,2.75655978]
["bitfinex-derivatives","SOLF0:USTF0",1751448037432,9.09027916,149.47,149.46,2.75655978]
["bitfinex-derivatives","SOLF0:USTF0",1751448040739,6.6884,149.47,149.46,2.75655978]
["bitfinex-derivatives","SOLF0:USTF0",1751448043738,6.73158852,149.48,149.46,2.75655978]
["bitfinex-derivatives","SOLF0:USTF0",1751448044944,0.04378852,149.48,149.47,6.688]
["bitfinex-derivatives","SOLF0:USTF0",1751448046150,2.40416959,149.51,149.49,6.6868]
["bitfinex-derivatives","SOLF0:USTF0",1751448046451,7.04754725,149.52,149.5,2.75655978]
["bitfinex-derivatives","SOLF0:USTF0",1751448046648,4.644506,149.52,149.5,2.75655978]
["bitfinex-derivatives","SOLF0:USTF0",1751448047248,4.644506,149.52,149.5,2.80605727]
["bitfinex-derivatives","SOLF0:USTF0",1751448047548,6.6863,149.51,149.5,2.80605727]
["bitfinex-derivatives","SOLF0:USTF0",1751448056754,6.6863,149.51,149.5,0.04949749]
["bitfinex-derivatives","SOLF0:USTF0",1751448057857,6.6863,149.51,149.5,1.81233725]
["bitfinex-derivatives","SOLF0:USTF0",1751448058057,6.6863,149.51,149.5,0.04949749]
["bitfinex-derivatives","SOLF0:USTF0",1751448062757,6.6863,149.51,149.5,1.81233725]
["bitfinex-derivatives","SOLF0:USTF0",1751448065364,72.99094504,149.53,149.5,1.81233725]
["bitfinex-derivatives","SOLF0:USTF0",1751448065563,72.99094504,149.53,149.52,1.76283976]
["bitfinex-derivatives","SOLF0:USTF0",1751448065764,79.67624504,149.53,149.52,1.76283976]
["bitfinex-derivatives","SOLF0:USTF0",1751448067670,72.99094504,149.53,149.5,1.81233725]
["bitfinex-derivatives","SOLF0:USTF0",1751448067869,74.7537848,149.53,149.5,0.04949749]
["bitfinex-derivatives","SOLF0:USTF0",1751448068068,77.0862848,149.53,149.5,0.04949749]
["bitfinex-derivatives","SOLF0:USTF0",1751448068367,6.6862,149.51,149.5,0.04949749]
["bitfinex-derivatives","SOLF0:USTF0",1751448074474,9.08656024,149.51,149.5,0.04949749]
["bitfinex-derivatives","SOLF0:USTF0",1751448074773,9.08715239,149.51,149.5,0.04949749]
["bitfinex-derivatives","SOLF0:USTF0",1751448075676,6.6862,149.51,149.5,0.04949749]
["bitfinex-derivatives","SOLF0:USTF0",1751448075877,6.6862,149.51,149.5,9.749e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751448076072,13.75362999,149.51,149.5,9.749e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751448076975,18.36533981,149.51,149.5,9.749e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751448078372,18.36679448,149.51,149.5,9.749e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751448080077,18.36909326,149.51,149.5,9.749e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751448081573,18.32388879,149.51,149.5,9.749e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751448084474,18.27701234,149.51,149.5,9.749e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751448084678,18.27694602,149.51,149.5,9.749e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751448085280,6.6899,149.43,149.41,6.24541273]
["bitfinex-derivatives","SOLF0:USTF0",1751448085480,2.75492592,149.48,149.41,2.75492592]
["bitfinex-derivatives","SOLF0:USTF0",1751448085678,7.02349879,149.47,149.4,51.82541273]
["bitfinex-derivatives","SOLF0:USTF0",1751448085980,6.6906,149.42,149.41,2.75492592]
["bitfinex-derivatives","SOLF0:USTF0",1751448087980,6.6906,149.41,149.4,45.6305417]
["bitfinex-derivatives","SOLF0:USTF0",1751448092975,2.39587892,149.46,149.4,45.6305417]
["bitfinex-derivatives","SOLF0:USTF0",1751448093180,2.39587892,149.46,149.43,2.75492592]
["bitfinex-derivatives","SOLF0:USTF0",1751448093681,45.6,149.47,149.43,2.80529141]
["bitfinex-derivatives","SOLF0:USTF0",1751448093885,6.6884,149.46,149.45,1.76420021]
["bitfinex-derivatives","SOLF0:USTF0",1751448095478,6.6893,149.44,149.43,0.05036549]
["bitfinex-derivatives","SOLF0:USTF0",1751448115900,6.6893,149.44,149.43,1.81443437]
["bitfinex-derivatives","SOLF0:USTF0",1751448117606,6.6888,149.46,149.43,1.81443437]
["bitfinex-derivatives","SOLF0:USTF0",1751448117908,45.6,149.55,149.45,1.76406888]
["bitfinex-derivatives","SOLF0:USTF0",1751448118107,11.65909029,149.54,149.53,1.76406888]
["bitfinex-derivatives","SOLF0:USTF0",1751448118501,7.04574477,149.54,149.53,1.76406888]
["bitfinex-derivatives","SOLF0:USTF0",1751448118704,13.73054477,149.54,149.53,1.76406888]
["bitfinex-derivatives","SOLF0:USTF0",1751448119303,9.08220278,149.54,149.53,1.76406888]
["bitfinex-derivatives","SOLF0:USTF0",1751448119503,6.6848,149.54,149.53,1.76406888]
["bitfinex-derivatives","SOLF0:USTF0",1751448119703,9.0797896,149.54,149.53,1.76406888]
["bitfinex-derivatives","SOLF0:USTF0",1751448119908,2.3949896,149.54,149.53,2.75293824]
["bitfinex-derivatives","SOLF0:USTF0",1751448120105,0.04764293,149.55,149.53,2.75293824]
["bitfinex-derivatives","SOLF0:USTF0",1751448120509,6.73204293,149.55,149.53,2.75293824]
["bitfinex-derivatives","SOLF0:USTF0",1751448122407,0.04764293,149.55,149.52,0.05076022]
["bitfinex-derivatives","SOLF0:USTF0",1751448122608,0.04764293,149.55,149.54,2.75293824]
["bitfinex-derivatives","SOLF0:USTF0",1751448123417,6.73204293,149.55,149.54,2.75293824]
["bitfinex-derivatives","SOLF0:USTF0",1751448129417,6.6853,149.53,149.52,2.80369846]
["bitfinex-derivatives","SOLF0:USTF0",1751448147733,6.6853,149.53,149.52,1.81272169]
["bitfinex-derivatives","SOLF0:USTF0",1751448147935,6.6853,149.53,149.52,8.49842169]
["bitfinex-derivatives","SOLF0:USTF0",1751448148130,0.04764293,149.55,149.52,1.81272169]
["bitfinex-derivatives","SOLF0:USTF0",1751448148431,0.04764293,149.55,149.54,1.76196147]
["bitfinex-derivatives","SOLF0:USTF0",1751448148734,6.73204293,149.55,149.54,1.76196147]
["bitfinex-derivatives","SOLF0:USTF0",1751448151734,6.685,149.54,149.52,0.05076022]
["bitfinex-derivatives","SOLF0:USTF0",1751448151932,6.685,149.54,149.53,1.76196147]
["bitfinex-derivatives","SOLF0:USTF0",1751448161438,9.06973967,149.54,149.53,1.76196147]
["bitfinex-derivatives","SOLF0:USTF0",1751448162031,0.04764293,149.55,149.53,8.44726147]
["bitfinex-derivatives","SOLF0:USTF0",1751448162236,4.64592203,149.58,149.54,1.76196147]
["bitfinex-derivatives","SOLF0:USTF0",1751448162430,45.6,149.59,149.57,1.76196147]
["bitfinex-derivatives","SOLF0:USTF0",1751448162631,15.12596147,149.61,149.58,1.76196147]
["bitfinex-derivatives","SOLF0:USTF0",1751448162839,9.35097697,149.6,149.58,1.76196147]
["bitfinex-derivatives","SOLF0:USTF0",1751448163032,9.35097697,149.59,149.58,1.76196147]
["bitfinex-derivatives","SOLF0:USTF0",1751448163740,16.03357697,149.59,149.58,1.76196147]
["bitfinex-derivatives","SOLF0:USTF0",1751448163938,15.87988648,149.59,149.58,1.76196147]
["bitfinex-derivatives","SOLF0:USTF0",1751448167046,15.87940939,149.59,149.58,1.76196147]
["bitfinex-derivatives","SOLF0:USTF0",1751448167550,15.8792722,149.59,149.58,1.76196147]
["bitfinex-derivatives","SOLF0:USTF0",1751448169249,15.87901766,149.59,149.58,1.76196147]
["bitfinex-derivatives","SOLF0:USTF0",1751448170149,15.89071981,149.59,149.58,1.76196147]
["bitfinex-derivatives","SOLF0:USTF0",1751448171151,6.683,149.58,149.57,1.80442585]
["bitfinex-derivatives","SOLF0:USTF0",1751448171351,15.89111981,149.58,149.57,1.80442585]
["bitfinex-derivatives","SOLF0:USTF0",1751448171853,6.6848,149.54,149.53,6.23535704]
["bitfinex-derivatives","SOLF0:USTF0",1751448172049,4.70778443,149.57,149.53,1.76196147]
["bitfinex-derivatives","SOLF0:USTF0",1751448172248,9.22651889,149.56,149.55,1.76196147]
["bitfinex-derivatives","SOLF0:USTF0",1751448173050,15.91041889,149.56,149.55,1.76196147]
["bitfinex-derivatives","SOLF0:USTF0",1751448174053,18.23755739,149.56,149.55,1.76196147]
["bitfinex-derivatives","SOLF0:USTF0",1751448176053,6.6844,149.55,149.54,0.04483305]
["bitfinex-derivatives","SOLF0:USTF0",1751448176254,18.23805739,149.55,149.54,1.80679452]
["bitfinex-derivatives","SOLF0:USTF0",1751448176554,18.21329641,149.55,149.54,1.80679452]
["bitfinex-derivatives","SOLF0:USTF0",1751448179557,13.53027296,149.55,149.54,1.80679452]
["bitfinex-derivatives","SOLF0:USTF0",1751448179859,18.21110626,149.55,149.54,1.80679452]
["bitfinex-derivatives","SOLF0:USTF0",1751448180249,13.53027296,149.55,149.54,1.80679452]
["bitfinex-derivatives","SOLF0:USTF0",1751448180752,18.21110626,149.55,149.54,1.80679452]
["bitfinex-derivatives","SOLF0:USTF0",1751448180953,13.53027296,149.55,149.54,1.80679452]
["bitfinex-derivatives","SOLF0:USTF0",1751448181757,18.21110626,149.55,149.54,1.80679452]
["bitfinex-derivatives","SOLF0:USTF0",1751448182055,13.53027296,149.55,149.54,1.80679452]
["bitfinex-derivatives","SOLF0:USTF0",1751448183258,18.21110626,149.55,149.54,1.80679452]
["bitfinex-derivatives","SOLF0:USTF0",1751448183458,13.53027296,149.55,149.54,1.80679452]
["bitfinex-derivatives","SOLF0:USTF0",1751448183959,18.21110626,149.55,149.54,1.80679452]
["bitfinex-derivatives","SOLF0:USTF0",1751448186453,13.53027296,149.55,149.54,1.80679452]
["bitfinex-derivatives","SOLF0:USTF0",1751448186757,11.20313446,149.55,149.54,1.80679452]
["bitfinex-derivatives","SOLF0:USTF0",1751448186958,13.52745732,149.55,149.54,1.80679452]
["bitfinex-derivatives","SOLF0:USTF0",1751448187857,6.6844,149.55,149.54,1.80679452]
["bitfinex-derivatives","SOLF0:USTF0",1751448188259,9.00909137,149.55,149.54,1.80679452]
["bitfinex-derivatives","SOLF0:USTF0",1751448189360,18.19146709,149.55,149.54,1.80679452]
["bitfinex-derivatives","SOLF0:USTF0",1751448191162,18.19215391,149.55,149.54,1.80679452]
["bitfinex-derivatives","SOLF0:USTF0",1751448195867,13.50778976,149.55,149.54,1.80679452]
["bitfinex-derivatives","SOLF0:USTF0",1751448196667,18.19215391,149.55,149.54,1.80679452]
["bitfinex-derivatives","SOLF0:USTF0",1751448196867,13.50778976,149.55,149.54,1.80679452]
["bitfinex-derivatives","SOLF0:USTF0",1751448197267,18.19215391,149.55,149.54,1.80679452]
["bitfinex-derivatives","SOLF0:USTF0",1751448199972,18.19215391,149.55,149.54,0.04483305]
["bitfinex-derivatives","SOLF0:USTF0",1751448200169,18.19215391,149.55,149.54,1.80679452]
["bitfinex-derivatives","SOLF0:USTF0",1751448200376,18.19215391,149.55,149.46,581.958]
["bitfinex-derivatives","SOLF0:USTF0",1751448200377,13.26971538,149.55,149.51,1.76196147]
["bitfinex-derivatives","SOLF0:USTF0",1751448200674,13.3666,149.58,149.49,6.23535704]
["bitfinex-derivatives","SOLF0:USTF0",1751448200675,13.26971538,149.54,149.49,6.23535704]
["bitfinex-derivatives","SOLF0:USTF0",1751448200868,11.50775391,149.53,149.51,1.76196147]
["bitfinex-derivatives","SOLF0:USTF0",1751448201072,11.50775391,149.52,149.51,1.76196147]
["bitfinex-derivatives","SOLF0:USTF0",1751448201274,6.82338976,149.52,149.51,1.76196147]
["bitfinex-derivatives","SOLF0:USTF0",1751448201575,11.50775391,149.52,149.51,1.76196147]
["bitfinex-derivatives","SOLF0:USTF0",1751448201867,18.19345391,149.52,149.51,1.76196147]
["bitfinex-derivatives","SOLF0:USTF0",1751448202072,11.50775391,149.52,149.48,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1751448202374,11.50775391,149.51,149.49,1.76196147]
["bitfinex-derivatives","SOLF0:USTF0",1751448202568,9.01128168,149.5,149.49,1.76196147]
["bitfinex-derivatives","SOLF0:USTF0",1751448202774,9.01128168,149.5,149.49,1.8058904]
["bitfinex-derivatives","SOLF0:USTF0",1751448203068,6.6866,149.5,149.49,1.8058904]
["bitfinex-derivatives","SOLF0:USTF0",1751448207371,2.32135209,149.52,149.49,1.8058904]
["bitfinex-derivatives","SOLF0:USTF0",1751448207572,2.32135209,149.52,149.51,1.76196147]
["bitfinex-derivatives","SOLF0:USTF0",1751448207777,6.686,149.52,149.51,1.76196147]
["bitfinex-derivatives","SOLF0:USTF0",1751448215388,0.04666087,149.53,149.51,8.44816147]
["bitfinex-derivatives","SOLF0:USTF0",1751448215389,6.73216087,149.53,149.51,8.44816147]
["bitfinex-derivatives","SOLF0:USTF0",1751448215589,6.73216087,149.53,149.52,1.76196147]
["bitfinex-derivatives","SOLF0:USTF0",1751448219291,6.6857,149.52,149.51,1.76196147]
["bitfinex-derivatives","SOLF0:USTF0",1751448221589,9.00475352,149.52,149.51,1.76196147]
["bitfinex-derivatives","SOLF0:USTF0",1751448228496,6.6866,149.5,149.49,0.04392893]
["bitfinex-derivatives","SOLF0:USTF0",1751448228696,6.6866,149.5,149.49,1.8058904]
["bitfinex-derivatives","SOLF0:USTF0",1751448232098,0.04666087,149.53,149.49,8.4926904]
["bitfinex-derivatives","SOLF0:USTF0",1751448232402,2.3278799,149.52,149.49,6.73072893]
["bitfinex-derivatives","SOLF0:USTF0",1751448232697,0.04666087,149.53,149.49,6.73072893]
["bitfinex-derivatives","SOLF0:USTF0",1751448232898,9.01394194,149.52,149.49,6.73072893]
["bitfinex-derivatives","SOLF0:USTF0",1751448233098,6.686,149.52,149.49,6.73072893]
["bitfinex-derivatives","SOLF0:USTF0",1751448233298,6.73216087,149.53,149.49,0.04392893]
["bitfinex-derivatives","SOLF0:USTF0",1751448233602,6.73216087,149.53,149.52,1.76196147]
["bitfinex-derivatives","SOLF0:USTF0",1751448233903,9.06023356,149.53,149.52,1.76196147]
["bitfinex-derivatives","SOLF0:USTF0",1751448234302,6.73216087,149.53,149.52,1.76196147]
["bitfinex-derivatives","SOLF0:USTF0",1751448235502,0.04666087,149.53,149.52,1.76196147]
["bitfinex-derivatives","SOLF0:USTF0",1751448236402,9.06054878,149.53,149.52,1.76196147]
["bitfinex-derivatives","SOLF0:USTF0",1751448237299,2.37504878,149.53,149.52,1.76196147]
["bitfinex-derivatives","SOLF0:USTF0",1751448237902,9.06034878,149.53,149.52,1.76196147]
["bitfinex-derivatives","SOLF0:USTF0",1751448238202,6.73196087,149.53,149.52,1.76196147]
["bitfinex-derivatives","SOLF0:USTF0",1751448241304,9.06076978,149.53,149.52,1.76196147]
["bitfinex-derivatives","SOLF0:USTF0",1751448245806,18.2347747,149.53,149.52,1.76196147]
["bitfinex-derivatives","SOLF0:USTF0",1751448246105,13.54182294,149.53,149.52,1.76196147]
["bitfinex-derivatives","SOLF0:USTF0",1751448246305,18.2347747,149.53,149.52,1.76196147]
["bitfinex-derivatives","SOLF0:USTF0",1751448246808,9.06076978,149.53,149.52,1.76196147]
["bitfinex-derivatives","SOLF0:USTF0",1751448248304,13.54314618,149.53,149.52,1.76196147]
["bitfinex-derivatives","SOLF0:USTF0",1751448249410,18.24039411,149.53,149.52,1.76196147]
["bitfinex-derivatives","SOLF0:USTF0",1751448249609,15.9115852,149.53,149.52,1.76196147]
["bitfinex-derivatives","SOLF0:USTF0",1751448250005,13.7622575,149.53,149.52,1.76196147]
["bitfinex-derivatives","SOLF0:USTF0",1751448250304,18.22736363,149.53,149.52,1.76196147]
["bitfinex-derivatives","SOLF0:USTF0",1751448250511,18.22736363,149.53,149.49,6.73072893]
["bitfinex-derivatives","SOLF0:USTF0",1751448250512,6.6866,149.5,149.49,0.04392893]
["bitfinex-derivatives","SOLF0:USTF0",1751448250709,6.6866,149.5,149.49,1.8058904]
["bitfinex-derivatives","SOLF0:USTF0",1751448255003,6.6866,149.5,149.49,2.893e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751448255207,6.6866,149.5,149.35,13.3865]
["bitfinex-derivatives","SOLF0:USTF0",1751448255208,13.30959601,149.5,149.44,1.76422483]
["bitfinex-derivatives","SOLF0:USTF0",1751448255510,1.76411255,149.49,149.45,1.76411255]
["bitfinex-derivatives","SOLF0:USTF0",1751448255712,6.6884,149.46,149.45,1.76411255]
["bitfinex-derivatives","SOLF0:USTF0",1751448256713,9.02376261,149.46,149.45,1.76411255]
["bitfinex-derivatives","SOLF0:USTF0",1751448257715,6.6888,149.45,149.42,6.6899]
["bitfinex-derivatives","SOLF0:USTF0",1751448257913,6.6888,149.45,149.44,1.76411255]
["bitfinex-derivatives","SOLF0:USTF0",1751448258510,0.05013979,149.47,149.44,1.76411255]
["bitfinex-derivatives","SOLF0:USTF0",1751448258711,0.05013979,149.47,149.46,1.76411255]
["bitfinex-derivatives","SOLF0:USTF0",1751448258912,2.38242769,149.47,149.46,1.76411255]
["bitfinex-derivatives","SOLF0:USTF0",1751448259115,2.38242769,149.47,149.46,8.45251255]
["bitfinex-derivatives","SOLF0:USTF0",1751448259309,0.05013979,149.47,149.46,8.45251255]
["bitfinex-derivatives","SOLF0:USTF0",1751448262016,2.33116377,149.51,149.49,6.6869]
["bitfinex-derivatives","SOLF0:USTF0",1751448262313,10.87219074,149.54,149.5,1.76411255]
["bitfinex-derivatives","SOLF0:USTF0",1751448262510,6.6857,149.52,149.5,1.76411255]
["bitfinex-derivatives","SOLF0:USTF0",1751448263713,6.6862,149.51,149.5,1.76411255]
["bitfinex-derivatives","SOLF0:USTF0",1751448263907,6.6862,149.51,149.49,2.75429468]
["bitfinex-derivatives","SOLF0:USTF0",1751448265618,2.32675858,149.53,149.48,2.75429468]
["bitfinex-derivatives","SOLF0:USTF0",1751448265819,2.32675858,149.52,149.46,48.29429468]
["bitfinex-derivatives","SOLF0:USTF0",1751448266021,6.6873,149.49,149.46,54.98249468]
["bitfinex-derivatives","SOLF0:USTF0",1751448266919,6.6876,149.48,149.46,54.98249468]
["bitfinex-derivatives","SOLF0:USTF0",1751448267113,0.04247179,149.49,149.43,8.32424663]
["bitfinex-derivatives","SOLF0:USTF0",1751448267114,0.04247179,149.49,149.43,6.24286259]
["bitfinex-derivatives","SOLF0:USTF0",1751448267313,0.04247179,149.49,149.46,0.04266318]
["bitfinex-derivatives","SOLF0:USTF0",1751448267518,6.6879,149.47,149.46,0.04266318]
["bitfinex-derivatives","SOLF0:USTF0",1751448267717,9.01384216,149.47,149.46,0.04266318]
["bitfinex-derivatives","SOLF0:USTF0",1751448269422,6.6879,149.47,149.46,0.04266318]
["bitfinex-derivatives","SOLF0:USTF0",1751448269623,9.01384216,149.47,149.46,0.04266318]
["bitfinex-derivatives","SOLF0:USTF0",1751448269822,6.6879,149.47,149.46,0.04266318]
["bitfinex-derivatives","SOLF0:USTF0",1751448270124,9.01384216,149.47,149.46,0.04266318]
["bitfinex-derivatives","SOLF0:USTF0",1751448270320,6.6879,149.47,149.46,0.04266318]
["bitfinex-derivatives","SOLF0:USTF0",1751448270619,9.01384216,149.47,149.46,0.04266318]
["bitfinex-derivatives","SOLF0:USTF0",1751448270918,6.6879,149.47,149.46,0.04266318]
["bitfinex-derivatives","SOLF0:USTF0",1751448271119,9.01384216,149.47,149.46,0.04266318]
["bitfinex-derivatives","SOLF0:USTF0",1751448271425,6.6879,149.47,149.46,0.04266318]
["bitfinex-derivatives","SOLF0:USTF0",1751448271618,9.01384216,149.47,149.46,0.04266318]
["bitfinex-derivatives","SOLF0:USTF0",1751448271922,6.6879,149.47,149.46,0.04266318]
["bitfinex-derivatives","SOLF0:USTF0",1751448272325,9.44219468,149.47,149.46,6.318e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751448272522,11.76813684,149.47,149.46,6.318e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751448272719,9.44219468,149.47,149.46,6.318e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751448272925,11.76813684,149.47,149.46,6.318e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751448273122,9.44219468,149.47,149.46,6.318e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751448273423,11.76813684,149.47,149.46,6.318e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751448275429,9.44219468,149.47,149.46,6.318e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751448275728,11.76813684,149.47,149.46,6.318e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751448275923,9.44219468,149.47,149.46,6.318e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751448276124,11.76813684,149.47,149.46,6.318e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751448276423,9.44219468,149.47,149.46,6.318e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751448276622,11.76813684,149.47,149.46,6.318e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751448276826,9.44219468,149.47,149.46,6.318e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751448277021,11.76813684,149.47,149.46,6.318e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751448277224,9.44219468,149.47,149.46,6.318e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751448277425,11.76813684,149.47,149.46,6.318e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751448277626,9.44219468,149.47,149.46,6.318e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751448277830,11.76813684,149.47,149.46,6.318e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751448278022,9.44219468,149.47,149.46,6.318e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751448278222,11.76813684,149.47,149.46,6.318e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751448278522,9.44219468,149.47,149.46,6.318e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751448285328,6.6879,149.47,149.46,6.318e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751448289338,8.99555761,149.47,149.46,6.318e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751448292140,11.74985229,149.47,149.46,6.318e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751448295039,11.74983586,149.47,149.46,6.318e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751448295240,6.691,149.41,149.38,6.692]
["bitfinex-derivatives","SOLF0:USTF0",1751448296439,6.6912,149.4,149.37,54.98649468]
["bitfinex-derivatives","SOLF0:USTF0",1751448297734,6.6912,149.4,149.39,1.7654028]
["bitfinex-derivatives","SOLF0:USTF0",1751448300645,1.81498827,149.41,149.37,1.7654028]
["bitfinex-derivatives","SOLF0:USTF0",1751448301241,6.692,149.39,149.36,126.7292324]
["bitfinex-derivatives","SOLF0:USTF0",1751448301448,0.04958547,149.41,149.38,1.7654028]
["bitfinex-derivatives","SOLF0:USTF0",1751448302647,6.6919,149.39,149.38,1.7654028]
["bitfinex-derivatives","SOLF0:USTF0",1751448304852,6.74048547,149.41,149.38,8.4570028]
["bitfinex-derivatives","SOLF0:USTF0",1751448305056,6.74048547,149.41,149.4,1.7654028]
["bitfinex-derivatives","SOLF0:USTF0",1751448307753,6.74048547,149.41,149.39,9.44907063]
["bitfinex-derivatives","SOLF0:USTF0",1751448310246,6.74048547,149.41,149.39,15.69193322]
["bitfinex-derivatives","SOLF0:USTF0",1751448314249,6.74048547,149.41,149.4,6.24286259]
["bitfinex-derivatives","SOLF0:USTF0",1751448325260,6.74048547,149.41,149.39,17.82345435]
["bitfinex-derivatives","SOLF0:USTF0",1751448326960,6.6911,149.4,149.39,6.74163709]
["bitfinex-derivatives","SOLF0:USTF0",1751448327159,0.04958547,149.41,149.39,6.74163709]
["bitfinex-derivatives","SOLF0:USTF0",1751448327353,0.04958547,149.41,149.4,6.26352389]
["bitfinex-derivatives","SOLF0:USTF0",1751448328062,6.74048547,149.41,149.4,6.26352389]
["bitfinex-derivatives","SOLF0:USTF0",1751448328759,0.04958547,149.41,149.4,15.71219452]
["bitfinex-derivatives","SOLF0:USTF0",1751448328967,0.04958547,149.41,149.4,17.77291726]
["bitfinex-derivatives","SOLF0:USTF0",1751448330563,0.04958547,149.41,149.4,16.77970523]
["bitfinex-derivatives","SOLF0:USTF0",1751448331564,0.04958547,149.41,149.4,8.4554586]
["bitfinex-derivatives","SOLF0:USTF0",1751448332362,0.04958547,149.41,149.4,16.77970523]
["bitfinex-derivatives","SOLF0:USTF0",1751448334364,0.04958547,149.41,149.4,62.33970523]
["bitfinex-derivatives","SOLF0:USTF0",1751448334567,2.32109931,149.46,149.42,6.6899]
["bitfinex-derivatives","SOLF0:USTF0",1751448334761,2.32120819,149.45,149.44,1.7643586]
["bitfinex-derivatives","SOLF0:USTF0",1751448335461,9.01050819,149.45,149.44,1.7643586]
["bitfinex-derivatives","SOLF0:USTF0",1751448341172,6.6894,149.44,149.42,12.94936961]
["bitfinex-derivatives","SOLF0:USTF0",1751448341473,6.6894,149.44,149.43,1.7643586]
["bitfinex-derivatives","SOLF0:USTF0",1751448348882,6.6897,149.43,149.42,6.30264984]
["bitfinex-derivatives","SOLF0:USTF0",1751448349084,6.6897,149.43,149.42,8.06700844]
["bitfinex-derivatives","SOLF0:USTF0",1751448353685,6.6897,149.43,149.42,6.30264984]
["bitfinex-derivatives","SOLF0:USTF0",1751448353982,6.6897,149.43,149.42,0.04318023]
["bitfinex-derivatives","SOLF0:USTF0",1751448361999,9.02161892,149.43,149.42,0.04318023]
["bitfinex-derivatives","SOLF0:USTF0",1751448371698,9.02161892,149.43,149.42,1.80753883]
["bitfinex-derivatives","SOLF0:USTF0",1751448372699,9.02161892,149.43,149.42,0.04318023]
["bitfinex-derivatives","SOLF0:USTF0",1751448373301,9.01857093,149.43,149.42,0.04318023]
["bitfinex-derivatives","SOLF0:USTF0",1751448373499,9.01876091,149.43,149.42,0.04318023]
["bitfinex-derivatives","SOLF0:USTF0",1751448373894,6.6897,149.43,149.42,1.80753883]
["bitfinex-derivatives","SOLF0:USTF0",1751448375102,9.01789783,149.43,149.42,1.80753883]
["bitfinex-derivatives","SOLF0:USTF0",1751448379403,9.02008717,149.43,149.42,1.80753883]
["bitfinex-derivatives","SOLF0:USTF0",1751448381708,9.02008717,149.43,149.42,0.04318023]
["bitfinex-derivatives","SOLF0:USTF0",1751448381908,9.02008717,149.43,149.42,1.80753883]
["bitfinex-derivatives","SOLF0:USTF0",1751448383209,2.33038717,149.43,149.42,1.80753883]
["bitfinex-derivatives","SOLF0:USTF0",1751448383409,0.04878885,149.45,149.42,8.07006785]
["bitfinex-derivatives","SOLF0:USTF0",1751448383604,0.04878885,149.45,149.44,1.7643586]
["bitfinex-derivatives","SOLF0:USTF0",1751448383811,2.37913234,149.45,149.44,1.7643586]
["bitfinex-derivatives","SOLF0:USTF0",1751448384607,9.06793234,149.45,149.44,1.7643586]
["bitfinex-derivatives","SOLF0:USTF0",1751448388710,9.06821225,149.45,149.44,1.7643586]
["bitfinex-derivatives","SOLF0:USTF0",1751448395012,9.07178943,149.45,149.44,1.7643586]
["bitfinex-derivatives","SOLF0:USTF0",1751448395614,18.09298807,149.45,149.44,1.7643586]
["bitfinex-derivatives","SOLF0:USTF0",1751448396116,13.48655347,149.45,149.44,1.7643586]
["bitfinex-derivatives","SOLF0:USTF0",1751448396316,18.09313768,149.45,149.44,1.7643586]
["bitfinex-derivatives","SOLF0:USTF0",1751448398118,6.6897,149.43,149.42,6.30809686]
["bitfinex-derivatives","SOLF0:USTF0",1751448398318,9.02390058,149.43,149.42,8.07245546]
["bitfinex-derivatives","SOLF0:USTF0",1751448400322,9.02390058,149.43,149.42,1.80753883]
["bitfinex-derivatives","SOLF0:USTF0",1751448400918,9.02390058,149.43,149.42,8.07245546]
["bitfinex-derivatives","SOLF0:USTF0",1751448407129,6.6897,149.43,149.42,8.07245546]
["bitfinex-derivatives","SOLF0:USTF0",1751448407329,9.02531624,149.43,149.42,8.07245546]
["bitfinex-derivatives","SOLF0:USTF0",1751448410433,9.02410073,149.43,149.42,8.07245546]
["bitfinex-derivatives","SOLF0:USTF0",1751448417730,2.33440073,149.43,149.42,8.07245546]
["bitfinex-derivatives","SOLF0:USTF0",1751448418230,9.02410073,149.43,149.42,8.07245546]
["bitfinex-derivatives","SOLF0:USTF0",1751448420532,9.02410073,149.43,149.42,8.07256034]
["bitfinex-derivatives","SOLF0:USTF0",1751448421132,9.02410073,149.43,149.42,6.30809686]
["bitfinex-derivatives","SOLF0:USTF0",1751448421537,9.02410073,149.43,149.42,8.07256034]
["bitfinex-derivatives","SOLF0:USTF0",1751448422835,9.02410073,149.43,149.42,6.30809686]
["bitfinex-derivatives","SOLF0:USTF0",1751448423028,9.02410073,149.43,149.42,8.07256034]
["bitfinex-derivatives","SOLF0:USTF0",1751448424132,9.02410073,149.43,149.42,6.30809686]
["bitfinex-derivatives","SOLF0:USTF0",1751448424441,9.02410073,149.43,149.42,8.07287419]
["bitfinex-derivatives","SOLF0:USTF0",1751448428341,9.02410073,149.43,149.42,1.80795756]
["bitfinex-derivatives","SOLF0:USTF0",1751448429236,13.62415632,149.43,149.42,0.04318023]
["bitfinex-derivatives","SOLF0:USTF0",1751448429437,18.02452606,149.43,149.42,0.04318023]
["bitfinex-derivatives","SOLF0:USTF0",1751448430835,9.02410073,149.43,149.42,0.04318023]
["bitfinex-derivatives","SOLF0:USTF0",1751448435449,9.02599459,149.43,149.42,0.04318023]
["bitfinex-derivatives","SOLF0:USTF0",1751448446555,104.60723667,149.43,149.38,6.26491663]
["bitfinex-derivatives","SOLF0:USTF0",1751448446761,1.76477733,149.41,149.37,8.02969396]
["bitfinex-derivatives","SOLF0:USTF0",1751448446951,2.33629459,149.4,149.37,8.02969396]
["bitfinex-derivatives","SOLF0:USTF0",1751448447153,6.692,149.38,149.37,6.26491663]
["bitfinex-derivatives","SOLF0:USTF0",1751448447361,4.0960599,149.38,149.34,8.02969396]
["bitfinex-derivatives","SOLF0:USTF0",1751448447654,6.6933,149.36,149.34,8.02969396]
["bitfinex-derivatives","SOLF0:USTF0",1751448448359,6.6933,149.36,149.34,1.813511]
["bitfinex-derivatives","SOLF0:USTF0",1751448448862,0.0434683,149.37,149.35,8.02969396]
["bitfinex-derivatives","SOLF0:USTF0",1751448449064,0.0434683,149.37,149.36,1.76477733]
["bitfinex-derivatives","SOLF0:USTF0",1751448451463,6.7358683,149.37,149.36,1.76477733]
["bitfinex-derivatives","SOLF0:USTF0",1751448451756,1.80824563,149.37,149.34,0.04873367]
["bitfinex-derivatives","SOLF0:USTF0",1751448452064,1.76477733,149.35,149.3,8.02969396]
["bitfinex-derivatives","SOLF0:USTF0",1751448452262,1.76477733,149.34,149.3,1.76477733]
["bitfinex-derivatives","SOLF0:USTF0",1751448453062,6.695,149.32,149.31,1.76477733]
["bitfinex-derivatives","SOLF0:USTF0",1751448453254,0.04366795,149.33,149.31,1.76477733]
["bitfinex-derivatives","SOLF0:USTF0",1751448454164,6.6947,149.32,149.29,75.99253779]
["bitfinex-derivatives","SOLF0:USTF0",1751448454362,6.6947,149.32,149.31,1.76477733]
["bitfinex-derivatives","SOLF0:USTF0",1751448454568,1.76477733,149.32,149.28,51.80491663]
["bitfinex-derivatives","SOLF0:USTF0",1751448454757,1.76477733,149.31,149.28,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1751448455061,1.76477733,149.31,149.27,1.76477733]
["bitfinex-derivatives","SOLF0:USTF0",1751448455062,6.696,149.29,149.27,1.76477733]
["bitfinex-derivatives","SOLF0:USTF0",1751448455257,1.76477733,149.31,149.27,1.76477733]
["bitfinex-derivatives","SOLF0:USTF0",1751448455457,4.6013873,149.34,149.29,1.76477733]
["bitfinex-derivatives","SOLF0:USTF0",1751448455657,2.3156873,149.35,149.32,1.76477733]
["bitfinex-derivatives","SOLF0:USTF0",1751448455856,2.3156873,149.35,149.31,2.76096751]
["bitfinex-derivatives","SOLF0:USTF0",1751448455857,0.04833394,149.33,149.31,2.76096751]
["bitfinex-derivatives","SOLF0:USTF0",1751448456163,6.6947,149.32,149.31,2.76096751]
["bitfinex-derivatives","SOLF0:USTF0",1751448456758,6.6947,149.32,149.28,6.6962]
["bitfinex-derivatives","SOLF0:USTF0",1751448457058,13.3897,149.32,149.24,7.43072625]
["bitfinex-derivatives","SOLF0:USTF0",1751448457254,13.3897,149.32,149.2,12.52983326]
["bitfinex-derivatives","SOLF0:USTF0",1751448457255,2.76387036,149.25,149.07,12.22984435]
["bitfinex-derivatives","SOLF0:USTF0",1751448457455,2.76387036,149.17,148.96,57.76984435]
["bitfinex-derivatives","SOLF0:USTF0",1751448457660,0.04740417,149.17,149.15,0.0445509]
["bitfinex-derivatives","SOLF0:USTF0",1751448457856,46.96,149.18,149.1,4.5553]
["bitfinex-derivatives","SOLF0:USTF0",1751448458064,0.04879593,149.17,149.11,2.76387036]
["bitfinex-derivatives","SOLF0:USTF0",1751448458663,6.702,149.16,149.11,2.76387036]
["bitfinex-derivatives","SOLF0:USTF0",1751448460258,6.7023,149.15,149.11,9.46787036]
["bitfinex-derivatives","SOLF0:USTF0",1751448460857,0.05090495,149.14,149.12,6.75257701]
["bitfinex-derivatives","SOLF0:USTF0",1751448461767,0.05090495,149.14,149.13,9.46707036]
["bitfinex-derivatives","SOLF0:USTF0",1751448461970,6.7019,149.16,149.13,2.76387036]
["bitfinex-derivatives","SOLF0:USTF0",1751448462163,2.76387036,149.2,149.12,0.04917701]
["bitfinex-derivatives","SOLF0:USTF0",1751448462366,6.7023,149.15,149.11,11.75107036]
["bitfinex-derivatives","SOLF0:USTF0",1751448463170,0.04330212,149.14,149.11,11.75107036]
["bitfinex-derivatives","SOLF0:USTF0",1751448463663,0.04330212,149.14,149.12,6.7036]
["bitfinex-derivatives","SOLF0:USTF0",1751448464263,6.7015,149.17,149.13,9.47073592]
["bitfinex-derivatives","SOLF0:USTF0",1751448464465,49.74753592,149.21,149.13,2.76753592]
["bitfinex-derivatives","SOLF0:USTF0",1751448464868,49.74753592,149.21,149.15,2.76753592]
["bitfinex-derivatives","SOLF0:USTF0",1751448465574,6.7013,149.18,149.15,2.76753592]
["bitfinex-derivatives","SOLF0:USTF0",1751448465972,6.7013,149.18,149.15,9.46983592]
["bitfinex-derivatives","SOLF0:USTF0",1751448466165,6.7013,149.18,149.15,2.76753592]
["bitfinex-derivatives","SOLF0:USTF0",1751448466363,49.74753592,149.21,149.13,47.0]
["bitfinex-derivatives","SOLF0:USTF0",1751448466569,2.76753592,149.19,149.13,47.0]
["bitfinex-derivatives","SOLF0:USTF0",1751448466970,6.7026,149.15,149.13,47.0]
["bitfinex-derivatives","SOLF0:USTF0",1751448467874,6.7027,149.14,149.1,4.5553]
["bitfinex-derivatives","SOLF0:USTF0",1751448468373,6.7027,149.14,149.1,11.2598]
["bitfinex-derivatives","SOLF0:USTF0",1751448469577,2.76836607,149.16,149.1,11.2598]
["bitfinex-derivatives","SOLF0:USTF0",1751448470074,6.7031,149.14,149.1,11.2598]
["bitfinex-derivatives","SOLF0:USTF0",1751448470575,2.76836607,149.16,149.1,7.32366607]
["bitfinex-derivatives","SOLF0:USTF0",1751448470777,6.7035,149.13,149.1,7.32366607]
["bitfinex-derivatives","SOLF0:USTF0",1751448472175,6.7035,149.13,149.1,14.02816607]
["bitfinex-derivatives","SOLF0:USTF0",1751448473877,6.74840309,149.13,149.1,14.02816607]
["bitfinex-derivatives","SOLF0:USTF0",1751448474077,6.74840309,149.13,149.1,14.07548281]
["bitfinex-derivatives","SOLF0:USTF0",1751448474277,6.74840309,149.13,149.1,7.37098281]
["bitfinex-derivatives","SOLF0:USTF0",1751448475873,6.74840309,149.13,149.1,14.07538281]
["bitfinex-derivatives","SOLF0:USTF0",1751448476173,6.74840309,149.13,149.1,14.07549574]
["bitfinex-derivatives","SOLF0:USTF0",1751448477178,6.74840309,149.13,149.1,14.07540311]
["bitfinex-derivatives","SOLF0:USTF0",1751448478278,6.7037,149.12,149.1,4.60261674]
["bitfinex-derivatives","SOLF0:USTF0",1751448478480,0.04490309,149.13,149.1,4.60261674]
["bitfinex-derivatives","SOLF0:USTF0",1751448479079,6.74830309,149.13,149.1,11.30711674]
["bitfinex-derivatives","SOLF0:USTF0",1751448480481,0.04490309,149.13,149.1,7.37121828]
["bitfinex-derivatives","SOLF0:USTF0",1751448481285,0.04490309,149.13,149.12,6.7036]
["bitfinex-derivatives","SOLF0:USTF0",1751448481584,5.02034841,149.13,149.12,6.7036]
["bitfinex-derivatives","SOLF0:USTF0",1751448481778,0.04490309,149.13,149.12,9.47220154]
["bitfinex-derivatives","SOLF0:USTF0",1751448481979,6.702,149.16,149.13,6.7031]
["bitfinex-derivatives","SOLF0:USTF0",1751448482183,6.702,149.16,149.12,2.76860154]
["bitfinex-derivatives","SOLF0:USTF0",1751448482184,2.76860154,149.18,149.12,2.76860154]
["bitfinex-derivatives","SOLF0:USTF0",1751448482384,6.7022,149.16,149.13,6.7031]
["bitfinex-derivatives","SOLF0:USTF0",1751448483083,6.7022,149.16,149.13,6.74839798]
["bitfinex-derivatives","SOLF0:USTF0",1751448483285,4.92621073,149.15,149.13,6.74839798]
["bitfinex-derivatives","SOLF0:USTF0",1751448483484,2.76860154,149.18,149.13,6.74839798]
["bitfinex-derivatives","SOLF0:USTF0",1751448483785,4.92763295,149.17,149.13,0.04529798]
["bitfinex-derivatives","SOLF0:USTF0",1751448483982,4.92763295,149.16,149.13,0.04529798]
["bitfinex-derivatives","SOLF0:USTF0",1751448484176,4.92763295,149.15,149.13,0.04529798]
["bitfinex-derivatives","SOLF0:USTF0",1751448484378,4.92763295,149.14,149.13,0.04529798]
["bitfinex-derivatives","SOLF0:USTF0",1751448484584,11.63033295,149.14,149.13,0.04529798]
["bitfinex-derivatives","SOLF0:USTF0",1751448485986,7.69623449,149.14,149.09,47.0]
["bitfinex-derivatives","SOLF0:USTF0",1751448486176,4.92763295,149.13,149.09,47.0]
["bitfinex-derivatives","SOLF0:USTF0",1751448486485,6.7043,149.11,149.09,47.0]
["bitfinex-derivatives","SOLF0:USTF0",1751448489284,2.76860154,149.14,149.09,47.0]
["bitfinex-derivatives","SOLF0:USTF0",1751448489285,6.7045,149.1,149.09,47.0]
["bitfinex-derivatives","SOLF0:USTF0",1751448489983,6.7045,149.1,149.07,11.77480154]
["bitfinex-derivatives","SOLF0:USTF0",1751448490177,2.76860154,149.14,149.06,2.76860154]
["bitfinex-derivatives","SOLF0:USTF0",1751448490380,4.77648508,149.13,149.06,2.76860154]
["bitfinex-derivatives","SOLF0:USTF0",1751448490684,7.54508662,149.12,149.06,2.76860154]
["bitfinex-derivatives","SOLF0:USTF0",1751448490886,4.77648508,149.11,149.06,2.76860154]
["bitfinex-derivatives","SOLF0:USTF0",1751448491085,4.8227699,149.1,149.05,49.2329]
["bitfinex-derivatives","SOLF0:USTF0",1751448491381,4.76070331,149.09,149.07,0.04225924]
["bitfinex-derivatives","SOLF0:USTF0",1751448491585,0.04628482,149.1,149.07,0.04225924]
["bitfinex-derivatives","SOLF0:USTF0",1751448491886,4.7607033,149.09,149.07,0.04225924]
["bitfinex-derivatives","SOLF0:USTF0",1751448492188,0.04628482,149.1,149.07,0.04225924]
["bitfinex-derivatives","SOLF0:USTF0",1751448492387,4.76488741,149.09,149.07,0.04225924]
["bitfinex-derivatives","SOLF0:USTF0",1751448492578,6.7057,149.08,149.07,0.04225924]
["bitfinex-derivatives","SOLF0:USTF0",1751448492982,11.47064699,149.08,149.07,0.04225924]
["bitfinex-derivatives","SOLF0:USTF0",1751448494886,4.76494699,149.08,149.07,0.04225924]
["bitfinex-derivatives","SOLF0:USTF0",1751448495281,0.04628482,149.1,149.07,0.04225924]
["bitfinex-derivatives","SOLF0:USTF0",1751448495591,6.7054,149.08,149.07,0.04225924]
["bitfinex-derivatives","SOLF0:USTF0",1751448495889,11.53237069,149.08,149.07,0.04225924]
["bitfinex-derivatives","SOLF0:USTF0",1751448496286,6.7054,149.08,149.07,0.04225924]
["bitfinex-derivatives","SOLF0:USTF0",1751448497991,11.49377723,149.08,149.07,0.04225924]
["bitfinex-derivatives","SOLF0:USTF0",1751448498392,9.12730548,149.08,149.07,0.04225924]
["bitfinex-derivatives","SOLF0:USTF0",1751448498590,13.92137128,149.08,149.07,0.04225924]
["bitfinex-derivatives","SOLF0:USTF0",1751448499093,11.4994658,149.08,149.07,0.04225924]
["bitfinex-derivatives","SOLF0:USTF0",1751448499292,6.7054,149.08,149.07,0.04225924]
["bitfinex-derivatives","SOLF0:USTF0",1751448499488,18.66731389,149.08,149.07,0.04225924]
["bitfinex-derivatives","SOLF0:USTF0",1751448501591,11.96191389,149.08,149.07,0.04225924]
["bitfinex-derivatives","SOLF0:USTF0",1751448502384,11.96191389,149.08,149.07,6.74815924]
["bitfinex-derivatives","SOLF0:USTF0",1751448502590,4.74811389,149.08,149.07,6.74815924]
["bitfinex-derivatives","SOLF0:USTF0",1751448504696,11.45351389,149.08,149.07,0.04225924]
["bitfinex-derivatives","SOLF0:USTF0",1751448507494,4.74811389,149.08,149.07,0.04225924]
["bitfinex-derivatives","SOLF0:USTF0",1751448507897,4.74811389,149.08,149.07,6.74815924]
["bitfinex-derivatives","SOLF0:USTF0",1751448508397,6.7052,149.09,149.07,6.74815924]
["bitfinex-derivatives","SOLF0:USTF0",1751448510596,6.7054,149.08,149.07,0.04225924]
["bitfinex-derivatives","SOLF0:USTF0",1751448512294,2.77239477,149.08,148.99,55.16732254]
["bitfinex-derivatives","SOLF0:USTF0",1751448512499,2.77259506,149.06,148.99,49.75259506]
["bitfinex-derivatives","SOLF0:USTF0",1751448512695,2.77259506,149.06,149.01,6.7084]
["bitfinex-derivatives","SOLF0:USTF0",1751448512998,20.1661,149.09,148.99,49.75259506]
["bitfinex-derivatives","SOLF0:USTF0",1751448513203,5.14659506,149.09,149.02,2.77259506]
["bitfinex-derivatives","SOLF0:USTF0",1751448513405,6.75235491,149.05,149.02,2.77259506]
["bitfinex-derivatives","SOLF0:USTF0",1751448513901,6.75235491,149.05,149.02,9.48039506]
["bitfinex-derivatives","SOLF0:USTF0",1751448514109,6.75235491,149.05,149.02,2.77259506]
["bitfinex-derivatives","SOLF0:USTF0",1751448514408,6.75235491,149.05,149.03,6.7074]
["bitfinex-derivatives","SOLF0:USTF0",1751448514606,6.75235491,149.05,149.02,2.77259506]
["bitfinex-derivatives","SOLF0:USTF0",1751448515005,6.75235491,149.05,149.02,9.48029506]
["bitfinex-derivatives","SOLF0:USTF0",1751448515505,6.7073,149.04,149.02,9.48029506]
["bitfinex-derivatives","SOLF0:USTF0",1751448517608,6.7077,149.03,149.02,2.77259506]
["bitfinex-derivatives","SOLF0:USTF0",1751448517807,0.04525491,149.05,149.02,2.77259506]
["bitfinex-derivatives","SOLF0:USTF0",1751448518408,6.7076,149.04,149.02,2.77259506]
["bitfinex-derivatives","SOLF0:USTF0",1751448518708,0.04525491,149.05,149.02,2.77259506]
["bitfinex-derivatives","SOLF0:USTF0",1751448519207,6.75225491,149.05,149.02,2.77259506]
["bitfinex-derivatives","SOLF0:USTF0",1751448519710,6.7074,149.04,149.01,2.77259506]
["bitfinex-derivatives","SOLF0:USTF0",1751448520610,6.7074,149.04,149.01,9.48079506]
["bitfinex-derivatives","SOLF0:USTF0",1751448521712,0.04525491,149.05,149.0,6.7089]
["bitfinex-derivatives","SOLF0:USTF0",1751448521910,0.04525491,149.05,148.99,53.22564656]
["bitfinex-derivatives","SOLF0:USTF0",1751448521911,0.04525491,149.05,148.99,55.99824162]
["bitfinex-derivatives","SOLF0:USTF0",1751448522407,6.7084,149.02,149.0,6.7088]
["bitfinex-derivatives","SOLF0:USTF0",1751448522814,6.75277837,149.02,149.0,6.7088]
["bitfinex-derivatives","SOLF0:USTF0",1751448526617,6.75277837,149.02,149.0,9.48139506]
["bitfinex-derivatives","SOLF0:USTF0",1751448527419,6.75277837,149.02,149.0,2.77259506]
["bitfinex-derivatives","SOLF0:USTF0",1751448528115,0.04437837,149.02,148.99,46.98]
["bitfinex-derivatives","SOLF0:USTF0",1751448528321,0.04437837,149.02,148.99,49.75259506]
["bitfinex-derivatives","SOLF0:USTF0",1751448528615,0.04437837,149.02,148.99,46.98]
["bitfinex-derivatives","SOLF0:USTF0",1751448528812,0.04437837,149.02,148.99,49.75259506]
["bitfinex-derivatives","SOLF0:USTF0",1751448529526,6.7088,149.01,148.99,53.6894]
["bitfinex-derivatives","SOLF0:USTF0",1751448529821,6.7088,149.01,148.99,56.46199506]
["bitfinex-derivatives","SOLF0:USTF0",1751448530422,6.7088,149.01,148.99,49.75259506]
["bitfinex-derivatives","SOLF0:USTF0",1751448531620,6.7088,149.01,148.99,56.46209506]
["bitfinex-derivatives","SOLF0:USTF0",1751448531823,6.75267837,149.02,148.99,49.75259506]
["bitfinex-derivatives","SOLF0:USTF0",1751448532023,0.04437837,149.02,148.99,49.75259506]
["bitfinex-derivatives","SOLF0:USTF0",1751448532819,6.75257837,149.02,149.0,6.7087]
["bitfinex-derivatives","SOLF0:USTF0",1751448533027,6.75257837,149.02,149.0,9.48129506]
["bitfinex-derivatives","SOLF0:USTF0",1751448533624,6.7086,149.01,148.99,59.93494656]
["bitfinex-derivatives","SOLF0:USTF0",1751448533824,6.7086,149.01,148.99,56.46189506]
["bitfinex-derivatives","SOLF0:USTF0",1751448534924,6.75267837,149.02,149.0,6.709]
["bitfinex-derivatives","SOLF0:USTF0",1751448535421,6.7086,149.01,148.99,56.46189506]
["bitfinex-derivatives","SOLF0:USTF0",1751448536020,6.7086,149.01,148.99,56.51132049]
["bitfinex-derivatives","SOLF0:USTF0",1751448538021,6.709,149.0,148.99,47.02942543]
["bitfinex-derivatives","SOLF0:USTF0",1751448539023,6.709,149.0,148.99,0.04942543]
["bitfinex-derivatives","SOLF0:USTF0",1751448547534,0.04437837,149.02,148.99,2.82202049]
["bitfinex-derivatives","SOLF0:USTF0",1751448547934,6.7089,149.01,148.99,2.82202049]
["bitfinex-derivatives","SOLF0:USTF0",1751448548535,6.7089,149.01,148.99,0.04942543]
["bitfinex-derivatives","SOLF0:USTF0",1751448550134,6.7086,149.01,148.99,0.04942543]
["bitfinex-derivatives","SOLF0:USTF0",1751448550436,0.04437837,149.02,148.99,0.04942543]
["bitfinex-derivatives","SOLF0:USTF0",1751448550934,6.709,149.0,148.99,0.04942543]
["bitfinex-derivatives","SOLF0:USTF0",1751448551531,0.04437837,149.02,148.99,2.82202049]
["bitfinex-derivatives","SOLF0:USTF0",1751448552435,0.04437837,149.02,148.99,0.04942543]
["bitfinex-derivatives","SOLF0:USTF0",1751448552936,6.709,149.0,148.99,0.04942543]
["bitfinex-derivatives","SOLF0:USTF0",1751448558438,56.07375726,149.0,148.92,12.2462508]
["bitfinex-derivatives","SOLF0:USTF0",1751448558637,2.77567748,148.97,148.88,2.2384]
["bitfinex-derivatives","SOLF0:USTF0",1751448558838,2.33561609,148.96,148.89,2.77567748]
["bitfinex-derivatives","SOLF0:USTF0",1751448559039,2.33561609,148.95,148.89,2.77567748]
["bitfinex-derivatives","SOLF0:USTF0",1751448559240,2.77567748,148.97,148.89,2.77567748]
["bitfinex-derivatives","SOLF0:USTF0",1751448559439,2.33487253,148.96,148.89,2.77567748]
["bitfinex-derivatives","SOLF0:USTF0",1751448559738,2.77567748,148.97,148.89,2.77567748]
["bitfinex-derivatives","SOLF0:USTF0",1751448559739,6.7133,148.91,148.89,2.77567748]
["bitfinex-derivatives","SOLF0:USTF0",1751448560139,6.7135,148.9,148.89,2.77567748]
["bitfinex-derivatives","SOLF0:USTF0",1751448561044,0.04761165,148.91,148.88,2.2384]
["bitfinex-derivatives","SOLF0:USTF0",1751448561341,2.53105943,148.95,148.88,2.2384]
["bitfinex-derivatives","SOLF0:USTF0",1751448561541,2.53093158,148.94,148.88,5.01407748]
["bitfinex-derivatives","SOLF0:USTF0",1751448561743,5.30660906,148.97,148.9,2.77567748]
["bitfinex-derivatives","SOLF0:USTF0",1751448561942,2.53093158,148.96,148.9,2.77567748]
["bitfinex-derivatives","SOLF0:USTF0",1751448562145,6.7125,148.93,148.9,2.77567748]
["bitfinex-derivatives","SOLF0:USTF0",1751448562642,6.7125,148.93,148.9,9.48897748]
["bitfinex-derivatives","SOLF0:USTF0",1751448562942,6.7553883,148.94,148.9,9.48897748]
["bitfinex-derivatives","SOLF0:USTF0",1751448563140,0.0433883,148.94,148.9,9.48897748]
["bitfinex-derivatives","SOLF0:USTF0",1751448563534,6.7123,148.93,148.91,6.7129]
["bitfinex-derivatives","SOLF0:USTF0",1751448565245,0.0433883,148.94,148.92,2.77567748]
["bitfinex-derivatives","SOLF0:USTF0",1751448565841,0.0433883,148.94,148.92,9.48787748]
["bitfinex-derivatives","SOLF0:USTF0",1751448566037,2.51949469,148.97,148.92,2.77567748]
["bitfinex-derivatives","SOLF0:USTF0",1751448566345,2.77567748,149.0,148.94,2.77567748]
["bitfinex-derivatives","SOLF0:USTF0",1751448566346,2.51967743,148.99,148.94,2.77567748]
["bitfinex-derivatives","SOLF0:USTF0",1751448566645,6.7107,148.97,148.94,9.48727748]
["bitfinex-derivatives","SOLF0:USTF0",1751448567341,6.7108,148.96,148.94,9.48727748]
["bitfinex-derivatives","SOLF0:USTF0",1751448568845,6.7106,148.97,148.95,6.7112]
["bitfinex-derivatives","SOLF0:USTF0",1751448569539,6.7106,148.97,148.94,6.7114]
["bitfinex-derivatives","SOLF0:USTF0",1751448572243,6.7109,148.96,148.94,6.7114]
["bitfinex-derivatives","SOLF0:USTF0",1751448573042,6.7113,148.95,148.91,2.3941]
["bitfinex-derivatives","SOLF0:USTF0",1751448573248,6.7113,148.95,148.91,5.16977748]
["bitfinex-derivatives","SOLF0:USTF0",1751448573748,6.7122,148.93,148.91,9.107]
["bitfinex-derivatives","SOLF0:USTF0",1751448573943,2.77567748,148.96,148.91,2.3941]
["bitfinex-derivatives","SOLF0:USTF0",1751448574545,6.7119,148.94,148.92,6.7126]
["bitfinex-derivatives","SOLF0:USTF0",1751448575046,6.7119,148.94,148.91,2.3941]
["bitfinex-derivatives","SOLF0:USTF0",1751448575245,6.7119,148.94,148.91,9.107]
["bitfinex-derivatives","SOLF0:USTF0",1751448575443,6.7122,148.93,148.91,9.107]
["bitfinex-derivatives","SOLF0:USTF0",1751448577352,2.77567748,148.96,148.92,6.7126]
["bitfinex-derivatives","SOLF0:USTF0",1751448577753,2.77567748,148.98,148.91,5.16977748]
["bitfinex-derivatives","SOLF0:USTF0",1751448577954,6.711,148.96,148.94,6.7116]
["bitfinex-derivatives","SOLF0:USTF0",1751448578555,6.711,148.96,148.93,9.48757748]
["bitfinex-derivatives","SOLF0:USTF0",1751448578850,2.77567748,148.99,148.93,9.48757748]
["bitfinex-derivatives","SOLF0:USTF0",1751448579454,2.52672982,148.98,148.93,9.48757748]
["bitfinex-derivatives","SOLF0:USTF0",1751448579653,2.77567748,148.99,148.93,9.48757748]
["bitfinex-derivatives","SOLF0:USTF0",1751448579855,2.52672982,148.98,148.93,9.48757748]
["bitfinex-derivatives","SOLF0:USTF0",1751448580054,2.77567748,148.99,148.93,9.48757748]
["bitfinex-derivatives","SOLF0:USTF0",1751448580254,2.52702808,148.98,148.93,9.48757748]
["bitfinex-derivatives","SOLF0:USTF0",1751448580554,2.77567748,148.99,148.93,9.48757748]
["bitfinex-derivatives","SOLF0:USTF0",1751448580755,6.7112,148.96,148.93,9.48757748]
["bitfinex-derivatives","SOLF0:USTF0",1751448581650,6.7112,148.96,148.94,6.7117]
["bitfinex-derivatives","SOLF0:USTF0",1751448583255,2.77567748,148.99,148.91,2.3941]
["bitfinex-derivatives","SOLF0:USTF0",1751448583452,2.77567748,148.97,148.91,2.3941]
["bitfinex-derivatives","SOLF0:USTF0",1751448583657,2.52778209,148.96,148.91,2.3941]
["bitfinex-derivatives","SOLF0:USTF0",1751448583959,6.7124,148.93,148.91,9.1069]
["bitfinex-derivatives","SOLF0:USTF0",1751448584159,2.52745918,148.96,148.91,2.3941]
["bitfinex-derivatives","SOLF0:USTF0",1751448584360,2.77567748,148.97,148.91,2.3941]
["bitfinex-derivatives","SOLF0:USTF0",1751448584549,6.713,148.93,148.91,2.3941]
["bitfinex-derivatives","SOLF0:USTF0",1751448585456,6.7132,148.93,148.91,2.3941]
["bitfinex-derivatives","SOLF0:USTF0",1751448585854,6.7132,148.93,148.91,9.1078]
["bitfinex-derivatives","SOLF0:USTF0",1751448586052,6.7132,148.93,148.91,2.3941]
["bitfinex-derivatives","SOLF0:USTF0",1751448586261,2.54749826,148.96,148.91,2.3941]
["bitfinex-derivatives","SOLF0:USTF0",1751448586457,2.77567748,148.93,148.87,4.5201]
["bitfinex-derivatives","SOLF0:USTF0",1751448586755,49.87567748,148.96,148.9,6.714]
["bitfinex-derivatives","SOLF0:USTF0",1751448586960,6.7131,148.93,148.9,9.48967748]
["bitfinex-derivatives","SOLF0:USTF0",1751448587662,6.7124,148.94,148.91,6.7136]
["bitfinex-derivatives","SOLF0:USTF0",1751448587959,15.714,149.01,148.92,2.77567748]
["bitfinex-derivatives","SOLF0:USTF0",1751448588160,6.712,148.95,148.93,6.7127]
["bitfinex-derivatives","SOLF0:USTF0",1751448588355,2.54733634,148.99,148.94,2.77567748]
["bitfinex-derivatives","SOLF0:USTF0",1751448588551,2.54733634,148.98,148.94,2.77567748]
["bitfinex-derivatives","SOLF0:USTF0",1751448588752,6.7116,148.96,148.94,2.77567748]
["bitfinex-derivatives","SOLF0:USTF0",1751448589152,6.7116,148.96,148.9,47.1]
["bitfinex-derivatives","SOLF0:USTF0",1751448589359,6.7116,148.96,148.93,2.77567748]
["bitfinex-derivatives","SOLF0:USTF0",1751448589558,6.7119,148.95,148.93,2.77567748]
["bitfinex-derivatives","SOLF0:USTF0",1751448589761,2.54136382,148.99,148.93,2.77567748]
["bitfinex-derivatives","SOLF0:USTF0",1751448589968,2.54136382,148.98,148.93,2.77567748]
["bitfinex-derivatives","SOLF0:USTF0",1751448590159,9.25276382,148.97,148.93,2.77567748]
["bitfinex-derivatives","SOLF0:USTF0",1751448590360,47.1,149.0,148.94,6.7123]
["bitfinex-derivatives","SOLF0:USTF0",1751448590560,6.7114,148.97,148.94,6.7123]
["bitfinex-derivatives","SOLF0:USTF0",1751448590757,47.1,149.0,148.96,6.7112]
["bitfinex-derivatives","SOLF0:USTF0",1751448590961,47.1,149.0,148.95,2.77567748]
["bitfinex-derivatives","SOLF0:USTF0",1751448591161,6.7109,148.98,148.95,2.77567748]
["bitfinex-derivatives","SOLF0:USTF0",1751448591362,47.1,149.0,148.93,2.2787]
["bitfinex-derivatives","SOLF0:USTF0",1751448591562,2.5418827,148.99,148.94,2.77567748]
["bitfinex-derivatives","SOLF0:USTF0",1751448591761,6.7108,148.98,148.94,2.77567748]
["bitfinex-derivatives","SOLF0:USTF0",1751448592064,6.7108,148.98,148.95,6.7117]
["bitfinex-derivatives","SOLF0:USTF0",1751448592865,6.7111,148.97,148.95,9.48737748]
["bitfinex-derivatives","SOLF0:USTF0",1751448594666,6.7111,148.97,148.95,2.77567748]
["bitfinex-derivatives","SOLF0:USTF0",1751448595363,6.7111,148.97,148.95,9.48757748]
["bitfinex-derivatives","SOLF0:USTF0",1751448595764,6.7103,148.99,148.95,2.77567748]
["bitfinex-derivatives","SOLF0:USTF0",1751448595964,6.7103,148.99,148.97,2.77567748]
["bitfinex-derivatives","SOLF0:USTF0",1751448597269,582.39567748,149.03,148.97,9.48637748]
["bitfinex-derivatives","SOLF0:USTF0",1751448597476,2.55257974,149.01,148.97,9.48637748]
["bitfinex-derivatives","SOLF0:USTF0",1751448597676,9.26267974,149.0,148.97,9.48637748]
["bitfinex-derivatives","SOLF0:USTF0",1751448597973,2.55257974,148.99,148.97,9.48637748]
["bitfinex-derivatives","SOLF0:USTF0",1751448598174,2.77567748,149.03,148.97,9.48637748]
["bitfinex-derivatives","SOLF0:USTF0",1751448598371,2.55282237,149.01,148.97,9.48637748]
["bitfinex-derivatives","SOLF0:USTF0",1751448598672,2.55282237,149.0,148.97,9.48637748]
["bitfinex-derivatives","SOLF0:USTF0",1751448598873,2.55282237,148.99,148.97,9.48637748]
["bitfinex-derivatives","SOLF0:USTF0",1751448599073,6.71,149.0,148.97,9.48637748]
["bitfinex-derivatives","SOLF0:USTF0",1751448599275,6.7096,149.01,148.98,6.7106]
["bitfinex-derivatives","SOLF0:USTF0",1751448599468,2.55322466,149.0,148.99,2.77567748]
["bitfinex-derivatives","SOLF0:USTF0",1751448599774,6.75325861,149.01,148.99,2.77567748]
["bitfinex-derivatives","SOLF0:USTF0",1751448600472,0.04365861,149.01,148.99,2.77567748]
["bitfinex-derivatives","SOLF0:USTF0",1751448601070,0.04365861,149.01,149.0,6.7097]
["bitfinex-derivatives","SOLF0:USTF0",1751448605178,0.04365861,149.01,149.0,9.48537748]
["bitfinex-derivatives","SOLF0:USTF0",1751448605378,0.04365861,149.01,149.0,2.77567748]
["bitfinex-derivatives","SOLF0:USTF0",1751448605575,0.04365861,149.01,148.98,0.04280221]
["bitfinex-derivatives","SOLF0:USTF0",1751448606580,6.7101,148.99,148.98,0.04280221]
["bitfinex-derivatives","SOLF0:USTF0",1751448613185,9.26837208,148.99,148.98,0.04280221]
["bitfinex-derivatives","SOLF0:USTF0",1751448614085,6.7101,148.99,148.98,0.04280221]
["bitfinex-derivatives","SOLF0:USTF0",1751448614486,9.26523014,148.99,148.98,0.04280221]
["bitfinex-derivatives","SOLF0:USTF0",1751448616086,9.26970868,148.99,148.98,0.04280221]
["bitfinex-derivatives","SOLF0:USTF0",1751448620986,6.7101,148.99,148.98,0.04280221]
["bitfinex-derivatives","SOLF0:USTF0",1751448621189,9.26530432,148.99,148.98,0.04280221]
["bitfinex-derivatives","SOLF0:USTF0",1751448621689,6.7101,148.99,148.98,0.04280221]
["bitfinex-derivatives","SOLF0:USTF0",1751448622292,9.26542023,148.99,148.98,0.04280221]
["bitfinex-derivatives","SOLF0:USTF0",1751448622491,6.7098,149.0,148.98,0.04280221]
["bitfinex-derivatives","SOLF0:USTF0",1751448623993,6.7098,149.0,148.98,6.75330221]
["bitfinex-derivatives","SOLF0:USTF0",1751448624394,6.7098,149.0,148.98,0.04280221]
["bitfinex-derivatives","SOLF0:USTF0",1751448624692,6.7101,148.99,148.98,0.04280221]
["bitfinex-derivatives","SOLF0:USTF0",1751448630095,9.26628625,148.99,148.98,0.04280221]
["bitfinex-derivatives","SOLF0:USTF0",1751448630898,2.55618625,148.99,148.94,46.96]
["bitfinex-derivatives","SOLF0:USTF0",1751448631097,2.55618625,148.98,148.94,46.96]
["bitfinex-derivatives","SOLF0:USTF0",1751448631297,2.55618625,148.97,148.94,46.96]
["bitfinex-derivatives","SOLF0:USTF0",1751448631497,7.26989437,149.01,148.94,46.96]
["bitfinex-derivatives","SOLF0:USTF0",1751448631693,2.77567748,148.99,148.94,46.96]
["bitfinex-derivatives","SOLF0:USTF0",1751448631996,2.55663092,148.98,148.94,46.96]
["bitfinex-derivatives","SOLF0:USTF0",1751448632188,6.7115,148.96,148.94,46.96]
["bitfinex-derivatives","SOLF0:USTF0",1751448632391,2.81861459,148.99,148.94,46.96]
["bitfinex-derivatives","SOLF0:USTF0",1751448632589,2.55744157,148.98,148.94,46.96]
["bitfinex-derivatives","SOLF0:USTF0",1751448632791,2.55744157,148.97,148.94,46.96]
["bitfinex-derivatives","SOLF0:USTF0",1751448632998,2.81861459,148.99,148.94,46.96]
["bitfinex-derivatives","SOLF0:USTF0",1751448633198,2.55744157,148.98,148.94,46.96]
["bitfinex-derivatives","SOLF0:USTF0",1751448633389,2.55744157,148.97,148.92,12.97065593]
["bitfinex-derivatives","SOLF0:USTF0",1751448633594,2.77567748,148.99,148.92,12.97065593]
["bitfinex-derivatives","SOLF0:USTF0",1751448633897,0.04685778,148.96,148.92,12.97065593]
["bitfinex-derivatives","SOLF0:USTF0",1751448634495,6.7126,148.94,148.92,12.97065593]
["bitfinex-derivatives","SOLF0:USTF0",1751448637102,0.04685778,148.96,148.92,6.25755593]
["bitfinex-derivatives","SOLF0:USTF0",1751448637302,0.04685778,148.96,148.91,4.96177748]
["bitfinex-derivatives","SOLF0:USTF0",1751448637501,0.04685778,148.96,148.9,55.99323341]
["bitfinex-derivatives","SOLF0:USTF0",1751448637800,6.7136,148.92,148.9,55.99323341]
["bitfinex-derivatives","SOLF0:USTF0",1751448638191,6.7615239,148.92,148.9,55.99323341]
["bitfinex-derivatives","SOLF0:USTF0",1751448638389,6.7615239,148.92,148.9,62.70733341]
["bitfinex-derivatives","SOLF0:USTF0",1751448639498,6.7615239,148.92,148.9,55.99323341]
["bitfinex-derivatives","SOLF0:USTF0",1751448639891,6.7137,148.91,148.9,55.99323341]
["bitfinex-derivatives","SOLF0:USTF0",1751448640096,0.0479239,148.92,148.88,15.06170902]
["bitfinex-derivatives","SOLF0:USTF0",1751448640097,0.0479239,148.92,148.88,9.03323341]
["bitfinex-derivatives","SOLF0:USTF0",1751448640396,6.714,148.91,148.88,15.74803341]
["bitfinex-derivatives","SOLF0:USTF0",1751448640798,6.714,148.91,148.88,2.77567748]
["bitfinex-derivatives","SOLF0:USTF0",1751448641298,0.0479239,148.92,148.89,6.7144]
["bitfinex-derivatives","SOLF0:USTF0",1751448642500,6.7138,148.91,148.89,6.7144]
["bitfinex-derivatives","SOLF0:USTF0",1751448642703,0.0479239,148.92,148.9,6.7138]
["bitfinex-derivatives","SOLF0:USTF0",1751448642901,0.0479239,148.92,148.88,2.77567748]
["bitfinex-derivatives","SOLF0:USTF0",1751448643101,0.0479239,148.92,148.88,9.49057748]
["bitfinex-derivatives","SOLF0:USTF0",1751448643696,6.7139,148.91,148.88,9.49057748]
["bitfinex-derivatives","SOLF0:USTF0",1751448643900,6.7139,148.91,148.89,6.7146]
["bitfinex-derivatives","SOLF0:USTF0",1751448644600,6.7139,148.91,148.88,9.49047748]
["bitfinex-derivatives","SOLF0:USTF0",1751448644802,6.7142,148.9,148.88,9.49047748]
["bitfinex-derivatives","SOLF0:USTF0",1751448646701,6.714,148.91,148.88,9.49047748]
["bitfinex-derivatives","SOLF0:USTF0",1751448647601,6.7142,148.9,148.88,9.49047748]
["bitfinex-derivatives","SOLF0:USTF0",1751448647801,0.0479239,148.92,148.88,9.49047748]
["bitfinex-derivatives","SOLF0:USTF0",1751448648303,6.714,148.91,148.88,9.49047748]
["bitfinex-derivatives","SOLF0:USTF0",1751448648695,6.714,148.91,148.89,6.7146]
["bitfinex-derivatives","SOLF0:USTF0",1751448653704,6.7614239,148.92,148.9,9.48967748]
["bitfinex-derivatives","SOLF0:USTF0",1751448654000,0.0479239,148.92,148.9,2.77567748]
["bitfinex-derivatives","SOLF0:USTF0",1751448654305,0.0479239,148.92,148.91,6.7137]
["bitfinex-derivatives","SOLF0:USTF0",1751448654605,0.0479239,148.92,148.9,2.77567748]
["bitfinex-derivatives","SOLF0:USTF0",1751448654808,0.0479239,148.92,148.9,9.48947748]
["bitfinex-derivatives","SOLF0:USTF0",1751448655204,0.0479239,148.92,148.9,2.77567748]
["bitfinex-derivatives","SOLF0:USTF0",1751448655405,0.0479239,148.92,148.9,9.48967748]
["bitfinex-derivatives","SOLF0:USTF0",1751448657502,0.0479239,148.92,148.91,6.7137]
["bitfinex-derivatives","SOLF0:USTF0",1751448660405,0.0479239,148.92,148.9,9.48967748]
["bitfinex-derivatives","SOLF0:USTF0",1751448662799,6.7612239,148.92,148.9,9.48967748]
["bitfinex-derivatives","SOLF0:USTF0",1751448663003,6.7612239,148.92,148.9,2.77567748]
["bitfinex-derivatives","SOLF0:USTF0",1751448664306,0.0479239,148.92,148.87,8.47605593]
["bitfinex-derivatives","SOLF0:USTF0",1751448664612,0.0479239,148.92,148.89,2.77567748]
["bitfinex-derivatives","SOLF0:USTF0",1751448664909,6.714,148.91,148.89,2.77567748]
["bitfinex-derivatives","SOLF0:USTF0",1751448667010,6.714,148.91,148.89,9.49027748]
["bitfinex-derivatives","SOLF0:USTF0",1751448669116,0.0479239,148.92,148.89,9.49027748]
["bitfinex-derivatives","SOLF0:USTF0",1751448669117,6.7614239,148.92,148.89,9.49027748]
["bitfinex-derivatives","SOLF0:USTF0",1751448671213,0.0479239,148.92,148.9,6.7141]
["bitfinex-derivatives","SOLF0:USTF0",1751448671420,11.17082007,149.0,148.91,2.77567748]
["bitfinex-derivatives","SOLF0:USTF0",1751448671722,2.56485965,148.99,148.94,9.48797748]
["bitfinex-derivatives","SOLF0:USTF0",1751448671917,2.56485965,148.98,148.94,9.48797748]
["bitfinex-derivatives","SOLF0:USTF0",1751448672119,2.56485965,148.97,148.94,9.48683713]
["bitfinex-derivatives","SOLF0:USTF0",1751448672320,2.56485965,148.96,148.94,9.48683713]
["bitfinex-derivatives","SOLF0:USTF0",1751448672618,11.17082007,149.0,148.94,9.48683713]
["bitfinex-derivatives","SOLF0:USTF0",1751448672817,2.56547974,148.99,148.94,9.48683713]
["bitfinex-derivatives","SOLF0:USTF0",1751448673019,2.56547974,148.98,148.94,9.48683713]
["bitfinex-derivatives","SOLF0:USTF0",1751448673221,2.56547974,148.97,148.94,9.48683713]
["bitfinex-derivatives","SOLF0:USTF0",1751448673421,2.56547974,148.96,148.94,9.48683713]
["bitfinex-derivatives","SOLF0:USTF0",1751448673621,2.56547974,148.95,148.94,2.77453713]
["bitfinex-derivatives","SOLF0:USTF0",1751448675120,6.7117,148.96,148.94,2.77453713]
["bitfinex-derivatives","SOLF0:USTF0",1751448675829,6.7117,148.96,148.94,9.48683713]
["bitfinex-derivatives","SOLF0:USTF0",1751448676027,6.7113,148.97,148.94,9.48683713]
["bitfinex-derivatives","SOLF0:USTF0",1751448676629,46.4,149.01,148.96,2.77453713]
["bitfinex-derivatives","SOLF0:USTF0",1751448676926,46.4,149.01,148.98,2.77453713]
["bitfinex-derivatives","SOLF0:USTF0",1751448677128,6.7099,149.0,148.98,2.77453713]
["bitfinex-derivatives","SOLF0:USTF0",1751448677322,46.4,149.05,148.98,2.77453713]
["bitfinex-derivatives","SOLF0:USTF0",1751448677517,6.7093,149.01,149.0,2.77230409]
["bitfinex-derivatives","SOLF0:USTF0",1751448677719,46.4,149.05,149.0,2.77230409]
["bitfinex-derivatives","SOLF0:USTF0",1751448678926,46.4,149.05,148.98,9.48260409]
["bitfinex-derivatives","SOLF0:USTF0",1751448679529,6.7096,149.01,148.98,9.48260409]
["bitfinex-derivatives","SOLF0:USTF0",1751448680129,6.7096,149.01,148.98,9.53382731]
["bitfinex-derivatives","SOLF0:USTF0",1751448680431,6.7097,149.0,148.98,6.76152322]
["bitfinex-derivatives","SOLF0:USTF0",1751448680729,6.7097,149.0,148.99,2.77230409]
["bitfinex-derivatives","SOLF0:USTF0",1751448681831,6.75629773,149.01,148.99,2.77230409]
["bitfinex-derivatives","SOLF0:USTF0",1751448682132,2.56579741,149.0,148.99,2.77230409]
["bitfinex-derivatives","SOLF0:USTF0",1751448682430,6.75629773,149.01,148.99,2.77230409]
["bitfinex-derivatives","SOLF0:USTF0",1751448684429,6.7097,149.0,148.99,2.77230409]
["bitfinex-derivatives","SOLF0:USTF0",1751448687425,6.7101,148.99,148.98,0.05122322]
["bitfinex-derivatives","SOLF0:USTF0",1751448688727,9.24422355,148.99,148.98,0.05122322]
["bitfinex-derivatives","SOLF0:USTF0",1751448690830,9.24408211,148.99,148.98,0.05122322]
["bitfinex-derivatives","SOLF0:USTF0",1751448696937,6.7101,148.99,148.98,0.05122322]
["bitfinex-derivatives","SOLF0:USTF0",1751448697234,9.24071849,148.99,148.98,0.05122322]
["bitfinex-derivatives","SOLF0:USTF0",1751448703143,2.53061849,148.99,148.98,6.76182322]
["bitfinex-derivatives","SOLF0:USTF0",1751448703343,0.04679773,149.01,148.98,6.76182322]
["bitfinex-derivatives","SOLF0:USTF0",1751448703545,0.04679773,149.01,148.98,0.05122322]
["bitfinex-derivatives","SOLF0:USTF0",1751448703841,6.75629773,149.01,148.99,2.77230409]
["bitfinex-derivatives","SOLF0:USTF0",1751448704047,0.04679773,149.01,148.99,2.77230409]
["bitfinex-derivatives","SOLF0:USTF0",1751448704245,0.04679773,149.01,149.0,6.7097]
["bitfinex-derivatives","SOLF0:USTF0",1751448704445,46.4,149.05,148.99,2.77230409]
["bitfinex-derivatives","SOLF0:USTF0",1751448704642,2.53545357,149.04,149.02,2.77230409]
["bitfinex-derivatives","SOLF0:USTF0",1751448704948,65.93686929,149.09,149.02,2.77230409]
["bitfinex-derivatives","SOLF0:USTF0",1751448704949,4.51047861,149.07,149.02,2.77230409]
["bitfinex-derivatives","SOLF0:USTF0",1751448705147,2.53572455,149.06,149.02,2.77230409]
["bitfinex-derivatives","SOLF0:USTF0",1751448705350,6.7082,149.04,149.02,2.77230409]
["bitfinex-derivatives","SOLF0:USTF0",1751448705650,6.7082,149.04,149.03,0.04907069]
["bitfinex-derivatives","SOLF0:USTF0",1751448705850,9.24309158,149.04,149.03,0.04907069]
["bitfinex-derivatives","SOLF0:USTF0",1751448707145,6.7082,149.04,149.03,0.04907069]
["bitfinex-derivatives","SOLF0:USTF0",1751448709149,9.24874556,149.04,149.03,0.04907069]
["bitfinex-derivatives","SOLF0:USTF0",1751448711157,2.54054556,149.04,148.98,2.77230409]
["bitfinex-derivatives","SOLF0:USTF0",1751448711455,2.54054556,149.03,148.98,2.77230409]
["bitfinex-derivatives","SOLF0:USTF0",1751448711655,6.7101,149.0,148.98,2.77230409]
["bitfinex-derivatives","SOLF0:USTF0",1751448712162,6.7101,149.0,148.98,9.48290409]
["bitfinex-derivatives","SOLF0:USTF0",1751448713057,6.7101,149.0,148.98,2.77230409]
["bitfinex-derivatives","SOLF0:USTF0",1751448713662,6.7101,148.99,148.98,2.77230409]
["bitfinex-derivatives","SOLF0:USTF0",1751448715362,6.7098,149.0,148.98,2.77230409]
["bitfinex-derivatives","SOLF0:USTF0",1751448715762,6.7098,149.0,148.98,9.48280409]
["bitfinex-derivatives","SOLF0:USTF0",1751448716361,6.7098,149.0,148.98,2.77230409]
["bitfinex-derivatives","SOLF0:USTF0",1751448720365,6.7098,149.0,148.98,9.48280409]
["bitfinex-derivatives","SOLF0:USTF0",1751448724765,6.7098,149.0,148.98,2.77230409]
["bitfinex-derivatives","SOLF0:USTF0",1751448728771,6.7094,149.01,148.98,9.48250409]
["bitfinex-derivatives","SOLF0:USTF0",1751448728968,6.7094,149.01,148.98,2.77230409]
["bitfinex-derivatives","SOLF0:USTF0",1751448730464,6.7094,149.01,148.99,6.7099]
["bitfinex-derivatives","SOLF0:USTF0",1751448730663,6.7094,149.01,149.0,2.77230409]
["bitfinex-derivatives","SOLF0:USTF0",1751448730870,9.29304895,149.01,149.0,2.77230409]
["bitfinex-derivatives","SOLF0:USTF0",1751448731072,2.58364895,149.01,149.0,9.48200409]
["bitfinex-derivatives","SOLF0:USTF0",1751448731559,2.58364895,149.01,149.0,2.77230409]
["bitfinex-derivatives","SOLF0:USTF0",1751448734871,2.58216692,149.01,149.0,2.77230409]
["bitfinex-derivatives","SOLF0:USTF0",1751448736269,2.58237636,149.01,149.0,2.77230409]
["bitfinex-derivatives","SOLF0:USTF0",1751448736971,6.709,149.02,149.0,2.77230409]
["bitfinex-derivatives","SOLF0:USTF0",1751448737172,2.58284466,149.01,149.0,2.77230409]
["bitfinex-derivatives","SOLF0:USTF0",1751448738370,9.29204466,149.01,149.0,2.77230409]
["bitfinex-derivatives","SOLF0:USTF0",1751448739878,9.29204466,149.01,149.0,1.77448302]
["bitfinex-derivatives","SOLF0:USTF0",1751448741479,2.58284466,149.01,148.97,59.35338721]
["bitfinex-derivatives","SOLF0:USTF0",1751448741669,6.39847431,149.04,148.97,48.5596]
["bitfinex-derivatives","SOLF0:USTF0",1751448741670,2.58284466,149.0,148.97,48.5596]
["bitfinex-derivatives","SOLF0:USTF0",1751448741979,2.58875525,148.99,148.98,1.77448302]
["bitfinex-derivatives","SOLF0:USTF0",1751448742379,9.29885525,148.99,148.98,1.77448302]
["bitfinex-derivatives","SOLF0:USTF0",1751448743882,9.30062043,148.99,148.97,2.77361151]
["bitfinex-derivatives","SOLF0:USTF0",1751448744077,6.7101,148.99,148.97,2.77361151]
["bitfinex-derivatives","SOLF0:USTF0",1751448746176,2.585306,148.98,148.97,2.77361151]
["bitfinex-derivatives","SOLF0:USTF0",1751448749881,2.58584984,148.98,148.97,2.77361151]
["bitfinex-derivatives","SOLF0:USTF0",1751448755981,2.58584984,148.98,148.97,9.48461151]
["bitfinex-derivatives","SOLF0:USTF0",1751448762590,2.58584984,148.98,148.97,2.77361151]
["bitfinex-derivatives","SOLF0:USTF0",1751448763489,9.29644984,148.98,148.97,2.77361151]
["bitfinex-derivatives","SOLF0:USTF0",1751448763889,2.58584984,148.98,148.94,9.05287504]
["bitfinex-derivatives","SOLF0:USTF0",1751448764088,6.7116,148.96,148.94,2.77361151]
["bitfinex-derivatives","SOLF0:USTF0",1751448764288,2.58584984,148.95,148.94,2.77471789]
["bitfinex-derivatives","SOLF0:USTF0",1751448764689,2.58584984,148.95,148.94,9.05398142]
["bitfinex-derivatives","SOLF0:USTF0",1751448765386,2.58584984,148.95,148.94,2.77471789]
["bitfinex-derivatives","SOLF0:USTF0",1751448765893,2.58584984,148.95,148.94,1.77592295]
["bitfinex-derivatives","SOLF0:USTF0",1751448768492,9.29774984,148.95,148.94,1.77592295]
["bitfinex-derivatives","SOLF0:USTF0",1751448769195,2.58584984,148.95,148.94,1.77592295]
["bitfinex-derivatives","SOLF0:USTF0",1751448771093,6.7117,148.96,148.94,1.77592295]
["bitfinex-derivatives","SOLF0:USTF0",1751448772396,6.7117,148.96,148.95,1.77592295]
["bitfinex-derivatives","SOLF0:USTF0",1751448772596,9.29717277,148.96,148.95,1.77592295]
["bitfinex-derivatives","SOLF0:USTF0",1751448774999,9.29717277,148.96,148.94,1.77592295]
["bitfinex-derivatives","SOLF0:USTF0",1751448775200,2.58547277,148.95,148.94,1.77592295]
["bitfinex-derivatives","SOLF0:USTF0",1751448775400,2.58547277,148.95,148.94,8.48832295]
["bitfinex-derivatives","SOLF0:USTF0",1751448776600,2.59321084,148.95,148.94,8.48832295]
["bitfinex-derivatives","SOLF0:USTF0",1751448777702,2.5931243,148.95,148.94,8.48832295]
["bitfinex-derivatives","SOLF0:USTF0",1751448778206,6.7112,148.97,148.94,8.48832295]
["bitfinex-derivatives","SOLF0:USTF0",1751448778407,2.59322431,148.96,148.94,6.7124]
["bitfinex-derivatives","SOLF0:USTF0",1751448778606,6.7112,148.97,148.95,1.77592295]
["bitfinex-derivatives","SOLF0:USTF0",1751448778805,6.7112,148.97,148.96,1.77592295]
["bitfinex-derivatives","SOLF0:USTF0",1751448779008,9.3044224,148.97,148.96,1.77592295]
["bitfinex-derivatives","SOLF0:USTF0",1751448779207,9.3044224,148.97,148.94,6.7124]
["bitfinex-derivatives","SOLF0:USTF0",1751448779407,9.3047224,148.96,148.94,6.7124]
["bitfinex-derivatives","SOLF0:USTF0",1751448779607,6.7115,148.96,148.95,1.77592295]
["bitfinex-derivatives","SOLF0:USTF0",1751448779810,9.30453125,148.96,148.95,1.77592295]
["bitfinex-derivatives","SOLF0:USTF0",1751448786416,9.30453125,148.96,148.95,1.77575415]
["bitfinex-derivatives","SOLF0:USTF0",1751448787215,9.30752576,148.96,148.95,1.77575415]
["bitfinex-derivatives","SOLF0:USTF0",1751448799020,9.30752576,148.96,148.93,52.9725]
["bitfinex-derivatives","SOLF0:USTF0",1751448799227,6.7124,148.94,148.93,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1751448799527,9.30842576,148.94,148.93,48.03575415]
["bitfinex-derivatives","SOLF0:USTF0",1751448801527,6.7128,148.93,148.92,6.26983147]
["bitfinex-derivatives","SOLF0:USTF0",1751448801828,9.30882576,148.93,148.92,1.77575415]
["bitfinex-derivatives","SOLF0:USTF0",1751448802629,9.30882576,148.93,148.91,6.26983147]
["bitfinex-derivatives","SOLF0:USTF0",1751448802828,6.7128,148.93,148.92,1.77575415]
["bitfinex-derivatives","SOLF0:USTF0",1751448803027,9.3119802,148.93,148.92,1.77575415]
["bitfinex-derivatives","SOLF0:USTF0",1751448804031,9.30898809,148.93,148.92,1.77575415]
["bitfinex-derivatives","SOLF0:USTF0",1751448804326,6.7128,148.93,148.92,1.77575415]
["bitfinex-derivatives","SOLF0:USTF0",1751448804533,9.30925511,148.93,148.92,1.77575415]
["bitfinex-derivatives","SOLF0:USTF0",1751448805433,6.7128,148.93,148.92,1.77575415]
["bitfinex-derivatives","SOLF0:USTF0",1751448806732,9.30950407,148.93,148.92,1.77575415]
["bitfinex-derivatives","SOLF0:USTF0",1751448810034,6.7128,148.93,148.92,1.77575415]
["bitfinex-derivatives","SOLF0:USTF0",1751448810229,9.30620318,148.93,148.92,1.77575415]
["bitfinex-derivatives","SOLF0:USTF0",1751448810434,4.36915733,148.93,148.89,1.77575415]
["bitfinex-derivatives","SOLF0:USTF0",1751448810633,4.58545919,148.95,148.88,8.04558562]
["bitfinex-derivatives","SOLF0:USTF0",1751448810634,4.36915733,148.92,148.88,8.04558562]
["bitfinex-derivatives","SOLF0:USTF0",1751448810827,6.7146,148.89,148.88,6.26983147]
["bitfinex-derivatives","SOLF0:USTF0",1751448811029,1.77575415,148.89,148.86,6.26983147]
["bitfinex-derivatives","SOLF0:USTF0",1751448811233,121.88588956,148.9,148.85,6.26983147]
["bitfinex-derivatives","SOLF0:USTF0",1751448811430,6.716,148.86,148.85,1.77575415]
["bitfinex-derivatives","SOLF0:USTF0",1751448811633,1.77575415,148.89,148.84,6.26983147]
["bitfinex-derivatives","SOLF0:USTF0",1751448811827,6.7164,148.85,148.84,1.77575415]
["bitfinex-derivatives","SOLF0:USTF0",1751448812237,1.77575415,148.89,148.84,1.77575415]
["bitfinex-derivatives","SOLF0:USTF0",1751448812436,1.77575415,148.89,148.83,6.7169]
["bitfinex-derivatives","SOLF0:USTF0",1751448812437,6.7162,148.86,148.83,6.7169]
["bitfinex-derivatives","SOLF0:USTF0",1751448812638,6.7162,148.86,148.85,1.77575415]
["bitfinex-derivatives","SOLF0:USTF0",1751448812932,2.58846315,148.86,148.85,1.77575415]
["bitfinex-derivatives","SOLF0:USTF0",1751448813333,2.58626693,148.86,148.85,1.77575415]
["bitfinex-derivatives","SOLF0:USTF0",1751448813838,6.7153,148.88,148.85,9.49393598]
["bitfinex-derivatives","SOLF0:USTF0",1751448814136,2.58621507,148.87,148.85,9.49393598]
["bitfinex-derivatives","SOLF0:USTF0",1751448814330,6.7153,148.88,148.85,9.49393598]
["bitfinex-derivatives","SOLF0:USTF0",1751448816142,6.7158,148.87,148.84,6.7167]
["bitfinex-derivatives","SOLF0:USTF0",1751448816343,6.7158,148.87,148.84,9.49443598]
["bitfinex-derivatives","SOLF0:USTF0",1751448817345,6.716,148.86,148.84,9.49443598]
["bitfinex-derivatives","SOLF0:USTF0",1751448817545,6.716,148.86,148.84,2.77773598]
["bitfinex-derivatives","SOLF0:USTF0",1751448819244,6.7164,148.85,148.84,2.77773598]
["bitfinex-derivatives","SOLF0:USTF0",1751448819545,121.88588956,148.9,148.84,2.77773598]
["bitfinex-derivatives","SOLF0:USTF0",1751448819843,6.7162,148.86,148.84,2.77773598]
["bitfinex-derivatives","SOLF0:USTF0",1751448822542,2.57004529,148.89,148.84,2.77773598]
["bitfinex-derivatives","SOLF0:USTF0",1751448822847,6.7164,148.85,148.84,2.77773598]
["bitfinex-derivatives","SOLF0:USTF0",1751448823250,2.77773598,148.89,148.82,9.49533598]
["bitfinex-derivatives","SOLF0:USTF0",1751448824146,6.7169,148.84,148.82,6.7176]
["bitfinex-derivatives","SOLF0:USTF0",1751448827447,2.56497947,148.88,148.83,9.49483598]
["bitfinex-derivatives","SOLF0:USTF0",1751448827750,2.56497947,148.89,148.85,2.77773598]
["bitfinex-derivatives","SOLF0:USTF0",1751448827952,6.7158,148.87,148.85,9.49393598]
["bitfinex-derivatives","SOLF0:USTF0",1751448828249,6.7158,148.87,148.85,2.77773598]
["bitfinex-derivatives","SOLF0:USTF0",1751448828453,2.56497947,148.89,148.85,2.77773598]
["bitfinex-derivatives","SOLF0:USTF0",1751448828651,168.08588956,148.9,148.85,2.77773598]
["bitfinex-derivatives","SOLF0:USTF0",1751448829445,6.716,148.87,148.85,2.77773598]
["bitfinex-derivatives","SOLF0:USTF0",1751448829848,6.716,148.87,148.84,9.49443598]
["bitfinex-derivatives","SOLF0:USTF0",1751448830548,6.7162,148.86,148.84,2.77773598]
["bitfinex-derivatives","SOLF0:USTF0",1751448831052,6.7167,148.85,148.83,2.77773598]
["bitfinex-derivatives","SOLF0:USTF0",1751448831648,6.717,148.84,148.82,9.49523598]
["bitfinex-derivatives","SOLF0:USTF0",1751448832554,6.717,148.84,148.82,6.7175]
["bitfinex-derivatives","SOLF0:USTF0",1751448834752,6.7166,148.85,148.82,6.7175]
["bitfinex-derivatives","SOLF0:USTF0",1751448836156,6.717,148.84,148.82,6.7175]
["bitfinex-derivatives","SOLF0:USTF0",1751448836852,6.717,148.84,148.81,9.49583598]
["bitfinex-derivatives","SOLF0:USTF0",1751448837350,6.717,148.84,148.81,2.77773598]
["bitfinex-derivatives","SOLF0:USTF0",1751448837552,6.717,148.84,148.82,6.7178]
["bitfinex-derivatives","SOLF0:USTF0",1751448843258,2.56421528,148.87,148.81,9.49573598]
["bitfinex-derivatives","SOLF0:USTF0",1751448843552,2.56421528,148.86,148.81,2.77773598]
["bitfinex-derivatives","SOLF0:USTF0",1751448843757,118.74863257,148.89,148.81,2.77773598]
["bitfinex-derivatives","SOLF0:USTF0",1751448843951,2.56486947,148.88,148.81,2.77773598]
["bitfinex-derivatives","SOLF0:USTF0",1751448844159,118.74863257,148.89,148.83,2.77773598]
["bitfinex-derivatives","SOLF0:USTF0",1751448844160,2.56486947,148.87,148.83,2.77773598]
["bitfinex-derivatives","SOLF0:USTF0",1751448844352,2.56486947,148.86,148.83,2.77773598]
["bitfinex-derivatives","SOLF0:USTF0",1751448844550,113.63319659,148.89,148.83,2.77773598]
["bitfinex-derivatives","SOLF0:USTF0",1751448844551,2.56486947,148.85,148.83,2.77773598]
["bitfinex-derivatives","SOLF0:USTF0",1751448844749,113.63319659,148.89,148.83,2.77773598]
["bitfinex-derivatives","SOLF0:USTF0",1751448844952,2.56567306,148.88,148.83,2.77773598]
["bitfinex-derivatives","SOLF0:USTF0",1751448845154,6.7169,148.84,148.83,2.77773598]
["bitfinex-derivatives","SOLF0:USTF0",1751448846154,113.63319659,148.89,148.83,2.77773598]
["bitfinex-derivatives","SOLF0:USTF0",1751448846359,2.56654922,148.88,148.85,2.77773598]
["bitfinex-derivatives","SOLF0:USTF0",1751448846559,2.56654922,148.87,148.85,2.77773598]
["bitfinex-derivatives","SOLF0:USTF0",1751448846863,6.7153,148.88,148.85,9.49393598]
["bitfinex-derivatives","SOLF0:USTF0",1751448847063,2.56776161,148.87,148.85,9.49393598]
["bitfinex-derivatives","SOLF0:USTF0",1751448847265,120.34809659,148.89,148.86,6.7159]
["bitfinex-derivatives","SOLF0:USTF0",1751448847458,2.56882191,148.88,148.86,6.7159]
["bitfinex-derivatives","SOLF0:USTF0",1751448847659,113.63319659,148.89,148.87,2.77773598]
["bitfinex-derivatives","SOLF0:USTF0",1751448847862,9.28392332,148.88,148.86,6.7159]
["bitfinex-derivatives","SOLF0:USTF0",1751448848061,6.7151,148.88,148.87,1.77769567]
["bitfinex-derivatives","SOLF0:USTF0",1751448848266,9.28404917,148.88,148.87,1.77769567]
["bitfinex-derivatives","SOLF0:USTF0",1751448849369,9.28404917,148.88,148.86,6.7159]
["bitfinex-derivatives","SOLF0:USTF0",1751448849570,6.7156,148.87,148.84,6.7166]
["bitfinex-derivatives","SOLF0:USTF0",1751448849766,6.7156,148.87,148.85,2.77843263]
["bitfinex-derivatives","SOLF0:USTF0",1751448850162,6.7156,148.87,148.85,9.49483263]
["bitfinex-derivatives","SOLF0:USTF0",1751448850469,2.57016033,148.86,148.85,9.49483263]
["bitfinex-derivatives","SOLF0:USTF0",1751448851162,2.57016033,148.86,148.85,2.77843263]
["bitfinex-derivatives","SOLF0:USTF0",1751448852470,9.28616033,148.86,148.85,2.77843263]
["bitfinex-derivatives","SOLF0:USTF0",1751448852970,2.57016033,148.86,148.85,9.49483263]
["bitfinex-derivatives","SOLF0:USTF0",1751448853171,6.7157,148.87,148.85,9.49483263]
["bitfinex-derivatives","SOLF0:USTF0",1751448853370,2.57636671,148.86,148.85,9.49483263]
["bitfinex-derivatives","SOLF0:USTF0",1751448855176,46.18,148.92,148.85,2.77843263]
["bitfinex-derivatives","SOLF0:USTF0",1751448855377,11.46512742,148.91,148.85,2.77843263]
["bitfinex-derivatives","SOLF0:USTF0",1751448855573,6.7158,148.87,148.85,6.7163]
["bitfinex-derivatives","SOLF0:USTF0",1751448855876,2.5782226,148.86,148.85,9.49473263]
["bitfinex-derivatives","SOLF0:USTF0",1751448856674,9.2942226,148.86,148.85,2.77843263]
["bitfinex-derivatives","SOLF0:USTF0",1751448856874,6.716,148.86,148.85,2.77843263]
["bitfinex-derivatives","SOLF0:USTF0",1751448857076,9.29665002,148.86,148.85,2.77843263]
["bitfinex-derivatives","SOLF0:USTF0",1751448857382,6.7164,148.85,148.83,11.80713263]
["bitfinex-derivatives","SOLF0:USTF0",1751448857583,2.58065002,148.84,148.83,11.80713263]
["bitfinex-derivatives","SOLF0:USTF0",1751448858871,2.58065002,148.84,148.83,5.09003263]
["bitfinex-derivatives","SOLF0:USTF0",1751448859173,2.58065002,148.84,148.82,6.24739923]
["bitfinex-derivatives","SOLF0:USTF0",1751448859375,8.9982901,148.9,148.82,2.77843263]
["bitfinex-derivatives","SOLF0:USTF0",1751448859376,2.58065002,148.83,148.82,2.77843263]
["bitfinex-derivatives","SOLF0:USTF0",1751448859978,9.29805002,148.83,148.82,2.77843263]
["bitfinex-derivatives","SOLF0:USTF0",1751448862880,2.58065002,148.83,148.82,9.49623263]
["bitfinex-derivatives","SOLF0:USTF0",1751448863177,46.18,148.87,148.82,9.02583186]
["bitfinex-derivatives","SOLF0:USTF0",1751448863375,6.7162,148.86,148.85,2.77843263]
["bitfinex-derivatives","SOLF0:USTF0",1751448863771,46.18,148.87,148.85,2.77843263]
["bitfinex-derivatives","SOLF0:USTF0",1751448864681,6.716,148.86,148.85,2.77843263]
["bitfinex-derivatives","SOLF0:USTF0",1751448865485,6.7165,148.85,148.83,6.24739923]
["bitfinex-derivatives","SOLF0:USTF0",1751448865782,46.18,148.87,148.84,2.77843263]
["bitfinex-derivatives","SOLF0:USTF0",1751448865977,6.7162,148.86,148.84,2.77843263]
["bitfinex-derivatives","SOLF0:USTF0",1751448866583,6.7167,148.85,148.83,2.77843263]
["bitfinex-derivatives","SOLF0:USTF0",1751448869981,6.7167,148.85,148.83,9.49573263]
["bitfinex-derivatives","SOLF0:USTF0",1751448870580,6.7162,148.86,148.83,9.49573263]
["bitfinex-derivatives","SOLF0:USTF0",1751448871185,46.18,148.87,148.83,9.49573263]
["bitfinex-derivatives","SOLF0:USTF0",1751448871687,6.7161,148.86,148.83,9.49573263]
["bitfinex-derivatives","SOLF0:USTF0",1751448872386,6.7166,148.85,148.83,9.49573263]
["bitfinex-derivatives","SOLF0:USTF0",1751448873083,4.41664044,148.88,148.83,9.02583186]
["bitfinex-derivatives","SOLF0:USTF0",1751448873290,118.55053724,148.89,148.85,2.77843263]
["bitfinex-derivatives","SOLF0:USTF0",1751448873489,6.7155,148.88,148.85,9.49483263]
["bitfinex-derivatives","SOLF0:USTF0",1751448873689,118.55053724,148.89,148.84,6.24739923]
["bitfinex-derivatives","SOLF0:USTF0",1751448873889,118.55053724,148.89,148.86,2.77765699]
["bitfinex-derivatives","SOLF0:USTF0",1751448874086,118.55053724,148.89,148.86,9.49345699]
["bitfinex-derivatives","SOLF0:USTF0",1751448874485,118.55053724,148.89,148.87,2.77741018]
["bitfinex-derivatives","SOLF0:USTF0",1751448874686,125.26543724,148.89,148.87,2.77741018]
["bitfinex-derivatives","SOLF0:USTF0",1751448875184,2.51635444,148.88,148.87,2.77741018]
["bitfinex-derivatives","SOLF0:USTF0",1751448875388,2.5160595,148.88,148.87,2.77741018]
["bitfinex-derivatives","SOLF0:USTF0",1751448875785,2.5160595,148.88,148.87,9.49291018]
["bitfinex-derivatives","SOLF0:USTF0",1751448875983,2.51636414,148.88,148.87,9.49291018]
["bitfinex-derivatives","SOLF0:USTF0",1751448876385,8.88657023,148.93,148.88,6.7149]
["bitfinex-derivatives","SOLF0:USTF0",1751448876582,4.41196004,148.92,148.89,2.77741018]
["bitfinex-derivatives","SOLF0:USTF0",1751448876782,6.7137,148.92,148.89,2.77741018]
["bitfinex-derivatives","SOLF0:USTF0",1751448876986,8.88657023,148.93,148.89,9.49191018]
["bitfinex-derivatives","SOLF0:USTF0",1751448877184,4.41196004,148.93,148.89,9.49191018]
["bitfinex-derivatives","SOLF0:USTF0",1751448877588,6.7134,148.92,148.89,9.49191018]
["bitfinex-derivatives","SOLF0:USTF0",1751448878190,6.7138,148.91,148.89,2.77741018]
["bitfinex-derivatives","SOLF0:USTF0",1751448878492,4.41196004,148.93,148.89,2.77741018]
["bitfinex-derivatives","SOLF0:USTF0",1751448878794,6.7136,148.92,148.89,9.49181018]
["bitfinex-derivatives","SOLF0:USTF0",1751448878986,4.41196004,148.93,148.89,9.49181018]
["bitfinex-derivatives","SOLF0:USTF0",1751448879188,6.7141,148.91,148.88,6.7149]
["bitfinex-derivatives","SOLF0:USTF0",1751448879394,6.7141,148.91,148.9,2.77741018]
["bitfinex-derivatives","SOLF0:USTF0",1751448881599,8.98534638,148.93,148.87,2.77741018]
["bitfinex-derivatives","SOLF0:USTF0",1751448882699,6.7151,148.88,148.87,2.77741018]
["bitfinex-derivatives","SOLF0:USTF0",1751448886195,8.99202194,148.93,148.84,2.77741018]
["bitfinex-derivatives","SOLF0:USTF0",1751448886196,2.77741018,148.9,148.84,2.77741018]
["bitfinex-derivatives","SOLF0:USTF0",1751448886700,6.7164,148.85,148.84,2.77741018]
["bitfinex-derivatives","SOLF0:USTF0",1751448888599,9.17395028,148.85,148.84,2.77741018]
["bitfinex-derivatives","SOLF0:USTF0",1751448899509,6.7164,148.85,148.84,2.77741018]
["bitfinex-derivatives","SOLF0:USTF0",1751448899711,6.7162,148.86,148.84,2.77741018]
["bitfinex-derivatives","SOLF0:USTF0",1751448900209,6.7158,148.87,148.84,9.49391018]
["bitfinex-derivatives","SOLF0:USTF0",1751448900405,46.14,148.89,148.84,9.49391018]
["bitfinex-derivatives","SOLF0:USTF0",1751448900605,46.14,148.89,148.8,54.48680902]
["bitfinex-derivatives","SOLF0:USTF0",1751448900606,2.44460313,148.88,148.81,6.2670204]
["bitfinex-derivatives","SOLF0:USTF0",1751448900807,2.44460313,148.87,148.83,2.77741018]
["bitfinex-derivatives","SOLF0:USTF0",1751448901008,2.44460313,148.86,148.83,2.77741018]
["bitfinex-derivatives","SOLF0:USTF0",1751448901207,46.14,148.89,148.83,2.77741018]
["bitfinex-derivatives","SOLF0:USTF0",1751448901508,6.7167,148.85,148.83,9.49461018]
["bitfinex-derivatives","SOLF0:USTF0",1751448902606,6.7162,148.86,148.84,6.7169]
["bitfinex-derivatives","SOLF0:USTF0",1751448902801,46.14,148.89,148.85,2.77741018]
["bitfinex-derivatives","SOLF0:USTF0",1751448903002,9.15924444,148.88,148.85,9.49351018]
["bitfinex-derivatives","SOLF0:USTF0",1751448903310,2.44384444,148.87,148.85,9.49351018]
["bitfinex-derivatives","SOLF0:USTF0",1751448903506,6.75993991,148.88,148.85,2.77741018]
["bitfinex-derivatives","SOLF0:USTF0",1751448903708,2.43188812,148.87,148.85,0.04830937]
["bitfinex-derivatives","SOLF0:USTF0",1751448903913,6.75993991,148.88,148.86,2.77741018]
["bitfinex-derivatives","SOLF0:USTF0",1751448904403,0.04453991,148.88,148.86,9.49341018]
["bitfinex-derivatives","SOLF0:USTF0",1751448904603,0.04453991,148.88,148.86,2.77741018]
["bitfinex-derivatives","SOLF0:USTF0",1751448905411,0.04453991,148.88,148.86,9.49321018]
["bitfinex-derivatives","SOLF0:USTF0",1751448907109,0.04453991,148.88,148.87,9.49291018]
["bitfinex-derivatives","SOLF0:USTF0",1751448911414,6.714,148.91,148.89,6.7145]
["bitfinex-derivatives","SOLF0:USTF0",1751448911619,6.714,148.91,148.9,2.77741018]
["bitfinex-derivatives","SOLF0:USTF0",1751448911821,9.15510286,148.91,148.9,2.77741018]
["bitfinex-derivatives","SOLF0:USTF0",1751448912522,6.714,148.91,148.9,2.77741018]
["bitfinex-derivatives","SOLF0:USTF0",1751448912818,6.7135,148.92,148.9,2.77741018]
["bitfinex-derivatives","SOLF0:USTF0",1751448913012,6.7135,148.92,148.9,9.49151018]
["bitfinex-derivatives","SOLF0:USTF0",1751448914218,6.7135,148.92,148.9,2.77741018]
["bitfinex-derivatives","SOLF0:USTF0",1751448915018,6.7135,148.92,148.9,9.49151018]
["bitfinex-derivatives","SOLF0:USTF0",1751448916113,6.7144208,148.96,148.91,6.7137]
["bitfinex-derivatives","SOLF0:USTF0",1751448916314,2.44328492,148.95,148.91,6.7137]
["bitfinex-derivatives","SOLF0:USTF0",1751448916518,2.44328492,148.94,148.91,6.7137]
["bitfinex-derivatives","SOLF0:USTF0",1751448916821,48.4753,148.97,148.92,0.04881107]
["bitfinex-derivatives","SOLF0:USTF0",1751448917015,6.7128,148.93,148.92,0.04881107]
["bitfinex-derivatives","SOLF0:USTF0",1751448917523,9.15536856,148.93,148.92,0.04881107]
["bitfinex-derivatives","SOLF0:USTF0",1751448919523,9.157759,148.93,148.92,0.04881107]
["bitfinex-derivatives","SOLF0:USTF0",1751448920323,6.7128,148.93,148.92,0.04881107]
["bitfinex-derivatives","SOLF0:USTF0",1751448930130,6.7548323,148.94,148.92,6.76201107]
["bitfinex-derivatives","SOLF0:USTF0",1751448930330,0.0422323,148.94,148.92,0.04881107]
["bitfinex-derivatives","SOLF0:USTF0",1751448930630,0.0422323,148.94,148.93,6.7128]
["bitfinex-derivatives","SOLF0:USTF0",1751448931331,0.0422323,148.94,148.92,0.04881107]
["bitfinex-derivatives","SOLF0:USTF0",1751448932327,6.7128,148.93,148.92,0.04881107]
["bitfinex-derivatives","SOLF0:USTF0",1751448939236,9.14941582,148.93,148.92,0.04881107]
["bitfinex-derivatives","SOLF0:USTF0",1751448947441,9.15360839,148.93,148.92,0.04881107]
["bitfinex-derivatives","SOLF0:USTF0",1751448949137,6.7145,148.9,148.88,6.2670204]
["bitfinex-derivatives","SOLF0:USTF0",1751448949338,6.7145,148.9,148.88,2.77741018]
["bitfinex-derivatives","SOLF0:USTF0",1751448950135,6.7151,148.88,148.87,6.2670204]
["bitfinex-derivatives","SOLF0:USTF0",1751448950341,50.55352933,148.92,148.85,2.77741018]
["bitfinex-derivatives","SOLF0:USTF0",1751448950541,2.44121692,148.91,148.85,2.77741018]
["bitfinex-derivatives","SOLF0:USTF0",1751448950740,6.7159,148.87,148.85,2.77741018]
["bitfinex-derivatives","SOLF0:USTF0",1751448952350,6.76154612,148.87,148.85,2.82849914]
["bitfinex-derivatives","SOLF0:USTF0",1751448955451,6.76154612,148.87,148.85,0.05108896]
["bitfinex-derivatives","SOLF0:USTF0",1751448955645,6.76154612,148.87,148.86,2.77741018]
["bitfinex-derivatives","SOLF0:USTF0",1751448960855,9.19557681,148.87,148.86,2.77741018]
["bitfinex-derivatives","SOLF0:USTF0",1751448961155,6.716,148.86,148.85,0.05108896]
["bitfinex-derivatives","SOLF0:USTF0",1751448962453,9.14955736,148.86,148.85,8.896e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751448966163,9.13187913,148.86,148.85,8.896e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751448973558,6.716,148.86,148.85,8.896e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751448973758,9.12495447,148.86,148.85,8.896e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751448976463,15.84495447,148.86,148.85,8.896e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751448976664,20.32455447,148.86,148.85,8.896e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751448977969,13.60455447,148.86,148.85,8.896e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751448984162,9.12495447,148.86,148.85,8.896e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751448987765,6.716,148.86,148.85,8.896e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751448987969,9.11683402,148.86,148.85,8.896e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751448988265,55.21683402,148.86,148.85,8.896e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751448989369,52.816,148.86,148.85,8.896e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751448989967,55.22016675,148.86,148.85,8.896e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751448990168,52.816,148.86,148.85,8.896e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751448990371,55.22071644,148.86,148.85,8.896e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751448997270,55.22757272,148.86,148.85,8.896e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751448997972,55.22848026,148.86,148.85,8.896e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751449001772,59.60141516,148.86,148.85,8.896e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751449002775,55.22848026,148.86,148.85,8.896e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751449003473,59.60442862,148.86,148.85,8.896e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751449010383,59.61435763,148.86,148.85,8.896e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751449015988,65.82717966,148.86,148.85,8.896e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751449017989,59.61435763,148.86,148.85,8.896e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751449019490,55.23840927,148.86,148.85,8.896e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751449019687,59.66033588,148.86,148.85,8.896e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751449022188,65.91393721,148.86,148.85,8.896e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751449022894,68.69404161,148.86,148.85,8.896e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751449023089,62.44044028,148.86,148.85,8.896e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751449023391,59.66033588,148.86,148.85,8.896e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751449024190,13.56033588,148.86,148.85,8.896e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751449025292,13.56179467,148.86,148.85,8.896e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751449026895,13.56058835,148.86,148.85,8.896e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751449027595,16.34069275,148.86,148.85,8.896e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751449027785,22.59429408,148.86,148.85,8.896e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751449028794,22.5945451,148.86,148.85,8.896e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751449032294,16.34094377,148.86,148.85,8.896e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751449032494,22.59758249,148.86,148.85,8.896e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751449032698,16.34094377,148.86,148.85,8.896e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751449037393,16.34094377,148.86,148.78,8.69667797]
["bitfinex-derivatives","SOLF0:USTF0",1751449037394,6.7192,148.79,148.78,8.69667797]
["bitfinex-derivatives","SOLF0:USTF0",1751449037598,9.1424064,148.79,148.78,2.4059]
["bitfinex-derivatives","SOLF0:USTF0",1751449037798,2.4232064,148.79,148.78,4.18562985]
["bitfinex-derivatives","SOLF0:USTF0",1751449037993,2.4232064,148.79,148.78,10.47640782]
["bitfinex-derivatives","SOLF0:USTF0",1751449038194,2.4232064,148.79,148.78,17.19640782]
["bitfinex-derivatives","SOLF0:USTF0",1751449038393,2.4232064,148.79,148.78,10.90562985]
["bitfinex-derivatives","SOLF0:USTF0",1751449038598,0.04322162,148.8,148.79,6.7191]
["bitfinex-derivatives","SOLF0:USTF0",1751449038795,2.42261758,148.8,148.79,14.78823193]
["bitfinex-derivatives","SOLF0:USTF0",1751449039394,2.42242021,148.8,148.79,14.78823193]
["bitfinex-derivatives","SOLF0:USTF0",1751449040201,2.42242021,148.8,148.79,6.28940208]
["bitfinex-derivatives","SOLF0:USTF0",1751449040501,9.14112021,148.8,148.79,6.28940208]
["bitfinex-derivatives","SOLF0:USTF0",1751449040701,9.14112021,148.8,148.79,8.06913193]
["bitfinex-derivatives","SOLF0:USTF0",1751449041105,9.14112021,148.8,148.79,6.28940208]
["bitfinex-derivatives","SOLF0:USTF0",1751449041405,9.14112021,148.8,148.79,8.06913193]
["bitfinex-derivatives","SOLF0:USTF0",1751449042696,2.42242021,148.8,148.79,14.78833193]
["bitfinex-derivatives","SOLF0:USTF0",1751449043206,2.41824379,148.8,148.79,14.78833193]
["bitfinex-derivatives","SOLF0:USTF0",1751449044208,2.41824379,148.8,148.79,13.00860208]
["bitfinex-derivatives","SOLF0:USTF0",1751449044403,2.41824379,148.8,148.79,14.78833193]
["bitfinex-derivatives","SOLF0:USTF0",1751449045109,6.76555487,148.81,148.8,6.7187]
["bitfinex-derivatives","SOLF0:USTF0",1751449045110,0.04715487,148.81,148.8,6.7187]
["bitfinex-derivatives","SOLF0:USTF0",1751449045303,2.46878212,148.81,148.8,19.33253193]
["bitfinex-derivatives","SOLF0:USTF0",1751449045702,0.04715487,148.81,148.8,19.33253193]
["bitfinex-derivatives","SOLF0:USTF0",1751449048611,0.04715487,148.81,148.8,10.83410208]
["bitfinex-derivatives","SOLF0:USTF0",1751449048911,0.04715487,148.81,148.8,6.32442985]
["bitfinex-derivatives","SOLF0:USTF0",1751449049111,0.04715487,148.81,148.8,4.5447]
["bitfinex-derivatives","SOLF0:USTF0",1751449049314,0.04715487,148.81,148.8,6.32442985]
["bitfinex-derivatives","SOLF0:USTF0",1751449049512,6.76535487,148.81,148.8,6.32442985]
["bitfinex-derivatives","SOLF0:USTF0",1751449049811,6.76535487,148.81,148.8,4.5447]
["bitfinex-derivatives","SOLF0:USTF0",1751449050011,6.76535487,148.81,148.8,6.32442985]
["bitfinex-derivatives","SOLF0:USTF0",1751449057117,9.12510196,148.81,148.8,6.32442985]
["bitfinex-derivatives","SOLF0:USTF0",1751449059821,9.12510196,148.81,148.8,4.5447]
["bitfinex-derivatives","SOLF0:USTF0",1751449060118,9.12510196,148.81,148.8,6.32442985]
["bitfinex-derivatives","SOLF0:USTF0",1751449061721,9.12510196,148.81,148.8,4.5447]
["bitfinex-derivatives","SOLF0:USTF0",1751449062025,9.12510196,148.81,148.8,6.32442985]
["bitfinex-derivatives","SOLF0:USTF0",1751449065116,9.12510196,148.81,148.8,4.5447]
["bitfinex-derivatives","SOLF0:USTF0",1751449065316,9.12510196,148.81,148.8,6.32442985]
["bitfinex-derivatives","SOLF0:USTF0",1751449070224,9.12510196,148.81,148.8,4.02402985]
["bitfinex-derivatives","SOLF0:USTF0",1751449070422,9.12510196,148.81,148.8,1.77972985]
["bitfinex-derivatives","SOLF0:USTF0",1751449071920,6.7187,148.8,148.79,6.28940208]
["bitfinex-derivatives","SOLF0:USTF0",1751449072226,9.07844709,148.8,148.79,1.77972985]
["bitfinex-derivatives","SOLF0:USTF0",1751449073328,9.07657927,148.8,148.79,1.77972985]
["bitfinex-derivatives","SOLF0:USTF0",1751449073931,9.07657927,148.8,148.79,8.06913193]
["bitfinex-derivatives","SOLF0:USTF0",1751449074726,6.7187,148.8,148.79,8.06913193]
["bitfinex-derivatives","SOLF0:USTF0",1751449074930,9.07505968,148.8,148.79,8.06913193]
["bitfinex-derivatives","SOLF0:USTF0",1751449075135,9.07505968,148.8,148.79,6.28940208]
["bitfinex-derivatives","SOLF0:USTF0",1751449075335,9.07505968,148.8,148.79,8.06913193]
["bitfinex-derivatives","SOLF0:USTF0",1751449075537,9.07505968,148.8,148.79,1.77972985]
["bitfinex-derivatives","SOLF0:USTF0",1751449076436,6.7192,148.79,148.78,6.28940208]
["bitfinex-derivatives","SOLF0:USTF0",1751449076628,2.35635968,148.79,148.77,6.28940208]
["bitfinex-derivatives","SOLF0:USTF0",1751449076832,2.35635968,148.78,148.77,6.28940208]
["bitfinex-derivatives","SOLF0:USTF0",1751449077233,6.7201,148.77,148.76,6.28940208]
["bitfinex-derivatives","SOLF0:USTF0",1751449077433,9.07544234,148.77,148.76,6.28940208]
["bitfinex-derivatives","SOLF0:USTF0",1751449077633,9.07544234,148.77,148.76,8.06913193]
["bitfinex-derivatives","SOLF0:USTF0",1751449077833,2.35534234,148.77,148.76,8.06913193]
["bitfinex-derivatives","SOLF0:USTF0",1751449078037,2.35534234,148.77,148.76,1.77972985]
["bitfinex-derivatives","SOLF0:USTF0",1751449078439,2.35534234,148.77,148.75,13.01030208]
["bitfinex-derivatives","SOLF0:USTF0",1751449078639,0.04502713,148.79,148.76,1.77972985]
["bitfinex-derivatives","SOLF0:USTF0",1751449078840,9.06939649,148.78,148.77,1.77972985]
["bitfinex-derivatives","SOLF0:USTF0",1751449079039,2.34979649,148.78,148.75,13.01030208]
["bitfinex-derivatives","SOLF0:USTF0",1751449079241,0.04502713,148.79,148.77,1.77972985]
["bitfinex-derivatives","SOLF0:USTF0",1751449079442,2.34916088,148.78,148.77,1.77972985]
["bitfinex-derivatives","SOLF0:USTF0",1751449079933,9.06876088,148.78,148.77,1.77972985]
["bitfinex-derivatives","SOLF0:USTF0",1751449081043,9.06876088,148.78,148.75,13.00990208]
["bitfinex-derivatives","SOLF0:USTF0",1751449081244,6.7196,148.78,148.77,1.77972985]
["bitfinex-derivatives","SOLF0:USTF0",1751449081443,9.06813293,148.78,148.77,1.77972985]
["bitfinex-derivatives","SOLF0:USTF0",1751449082243,2.34853293,148.78,148.77,8.49982985]
["bitfinex-derivatives","SOLF0:USTF0",1751449082444,6.76432713,148.79,148.77,8.49982985]
["bitfinex-derivatives","SOLF0:USTF0",1751449082646,0.04502713,148.79,148.78,1.77972985]
["bitfinex-derivatives","SOLF0:USTF0",1751449082846,2.3935579,148.79,148.78,1.77972985]
["bitfinex-derivatives","SOLF0:USTF0",1751449083247,2.39350852,148.79,148.78,1.77972985]
["bitfinex-derivatives","SOLF0:USTF0",1751449084049,9.11270852,148.79,148.78,1.77972985]
["bitfinex-derivatives","SOLF0:USTF0",1751449085542,0.04502713,148.79,148.78,8.49932985]
["bitfinex-derivatives","SOLF0:USTF0",1751449086049,148.84610619,148.84,148.81,1.77972985]
["bitfinex-derivatives","SOLF0:USTF0",1751449086249,6.7182,148.82,148.81,1.77972985]
["bitfinex-derivatives","SOLF0:USTF0",1751449086450,9.05527004,148.82,148.81,1.77972985]
["bitfinex-derivatives","SOLF0:USTF0",1751449089154,2.33707004,148.82,148.81,1.77972985]
["bitfinex-derivatives","SOLF0:USTF0",1751449090349,2.33707004,148.82,148.81,8.49792985]
["bitfinex-derivatives","SOLF0:USTF0",1751449090653,2.33707004,148.82,148.81,1.77972985]
["bitfinex-derivatives","SOLF0:USTF0",1751449091946,2.33707004,148.82,148.79,13.00840208]
["bitfinex-derivatives","SOLF0:USTF0",1751449092149,0.04611439,148.83,148.77,56.70180396]
["bitfinex-derivatives","SOLF0:USTF0",1751449092150,2.33707004,148.81,148.78,6.28940208]
["bitfinex-derivatives","SOLF0:USTF0",1751449092349,4.70469321,148.82,148.8,1.77972985]
["bitfinex-derivatives","SOLF0:USTF0",1751449092654,9.06149459,148.81,148.78,6.28940208]
["bitfinex-derivatives","SOLF0:USTF0",1751449092855,6.7185,148.81,148.78,13.00870208]
["bitfinex-derivatives","SOLF0:USTF0",1751449093356,6.7188,148.8,148.78,13.00870208]
["bitfinex-derivatives","SOLF0:USTF0",1751449093856,6.7188,148.8,148.79,1.77972985]
["bitfinex-derivatives","SOLF0:USTF0",1751449094060,9.06429751,148.8,148.79,1.77972985]
["bitfinex-derivatives","SOLF0:USTF0",1751449094758,6.7192,148.79,148.78,1.77972985]
["bitfinex-derivatives","SOLF0:USTF0",1751449094956,9.06469751,148.79,148.78,1.77972985]
["bitfinex-derivatives","SOLF0:USTF0",1751449096052,2.34549751,148.79,148.78,1.77972985]
["bitfinex-derivatives","SOLF0:USTF0",1751449096656,9.06469751,148.79,148.78,1.77972985]
["bitfinex-derivatives","SOLF0:USTF0",1751449097461,6.7199,148.78,148.77,1.77972985]
["bitfinex-derivatives","SOLF0:USTF0",1751449099662,6.7194,148.79,148.77,1.77972985]
["bitfinex-derivatives","SOLF0:USTF0",1751449099958,6.7194,148.79,148.78,1.77972985]
["bitfinex-derivatives","SOLF0:USTF0",1751449100163,9.06074519,148.79,148.78,1.77972985]
["bitfinex-derivatives","SOLF0:USTF0",1751449100359,6.7194,148.79,148.78,1.77972985]
["bitfinex-derivatives","SOLF0:USTF0",1751449101261,6.7194,148.79,148.77,13.00920208]
["bitfinex-derivatives","SOLF0:USTF0",1751449101462,6.7194,148.79,148.78,1.77972985]
["bitfinex-derivatives","SOLF0:USTF0",1751449101663,9.06093675,148.79,148.78,1.77972985]
["bitfinex-derivatives","SOLF0:USTF0",1751449102661,2.34153675,148.79,148.78,8.49932985]
["bitfinex-derivatives","SOLF0:USTF0",1751449102857,6.7189,148.8,148.78,8.49932985]
["bitfinex-derivatives","SOLF0:USTF0",1751449103061,6.7189,148.8,148.79,1.77972985]
["bitfinex-derivatives","SOLF0:USTF0",1751449103258,6.76797121,148.81,148.79,8.49882985]
["bitfinex-derivatives","SOLF0:USTF0",1751449103462,0.04947121,148.81,148.79,1.77972985]
["bitfinex-derivatives","SOLF0:USTF0",1751449103663,6.7201,148.77,148.76,6.28940208]
["bitfinex-derivatives","SOLF0:USTF0",1751449103964,6.7201,148.77,148.76,1.77972985]
["bitfinex-derivatives","SOLF0:USTF0",1751449104867,6.7205,148.76,148.75,8.06290559]
["bitfinex-derivatives","SOLF0:USTF0",1751449105969,6.7205,148.76,148.74,9.06516093]
["bitfinex-derivatives","SOLF0:USTF0",1751449106465,6.7201,148.77,148.74,9.06516093]
["bitfinex-derivatives","SOLF0:USTF0",1751449106668,6.7201,148.77,148.76,2.78198519]
["bitfinex-derivatives","SOLF0:USTF0",1751449106970,9.06095901,148.77,148.76,2.78198519]
["bitfinex-derivatives","SOLF0:USTF0",1751449107169,6.7209,148.76,148.74,6.28317574]
["bitfinex-derivatives","SOLF0:USTF0",1751449107371,6.7209,148.76,148.75,2.78198519]
["bitfinex-derivatives","SOLF0:USTF0",1751449108372,0.04401157,148.78,148.74,6.28317574]
["bitfinex-derivatives","SOLF0:USTF0",1751449108569,2.34060332,148.77,148.74,2.78198519]
["bitfinex-derivatives","SOLF0:USTF0",1751449108772,0.04401157,148.78,148.74,2.78198519]
["bitfinex-derivatives","SOLF0:USTF0",1751449108970,2.3404811,148.77,148.74,2.78198519]
["bitfinex-derivatives","SOLF0:USTF0",1751449109170,0.04401157,148.78,148.74,2.78198519]
["bitfinex-derivatives","SOLF0:USTF0",1751449109371,6.7205,148.76,148.74,2.78198519]
["bitfinex-derivatives","SOLF0:USTF0",1751449110275,6.721,148.75,148.74,2.78198519]
["bitfinex-derivatives","SOLF0:USTF0",1751449111776,6.7208,148.76,148.74,2.78198519]
["bitfinex-derivatives","SOLF0:USTF0",1751449113079,6.721,148.75,148.74,2.78198519]
["bitfinex-derivatives","SOLF0:USTF0",1751449114570,6.721,148.75,148.73,59.02477574]
["bitfinex-derivatives","SOLF0:USTF0",1751449114775,6.721,148.75,148.74,2.78198519]
["bitfinex-derivatives","SOLF0:USTF0",1751449116178,6.7206,148.76,148.74,9.50338519]
["bitfinex-derivatives","SOLF0:USTF0",1751449117371,6.7206,148.76,148.74,6.7214]
["bitfinex-derivatives","SOLF0:USTF0",1751449117578,6.7206,148.76,148.75,2.78198519]
["bitfinex-derivatives","SOLF0:USTF0",1751449127783,6.7206,148.76,148.75,1.78048009]
["bitfinex-derivatives","SOLF0:USTF0",1751449134590,6.7206,148.76,148.75,1.78050552]
["bitfinex-derivatives","SOLF0:USTF0",1751449134789,6.721,148.75,148.74,8.1127794]
["bitfinex-derivatives","SOLF0:USTF0",1751449135893,6.721,148.75,148.74,8.11308855]
["bitfinex-derivatives","SOLF0:USTF0",1751449136790,6.721,148.75,148.74,14.83448855]
["bitfinex-derivatives","SOLF0:USTF0",1751449138294,6.721,148.75,148.74,8.11308855]
["bitfinex-derivatives","SOLF0:USTF0",1751449142794,6.721,148.75,148.74,1.82991281]
["bitfinex-derivatives","SOLF0:USTF0",1751449145397,9.06864242,148.75,148.74,1.82991281]
["bitfinex-derivatives","SOLF0:USTF0",1751449147298,9.06894673,148.75,148.74,8.11308855]
["bitfinex-derivatives","SOLF0:USTF0",1751449149195,9.06894673,148.75,148.74,6.33227388]
["bitfinex-derivatives","SOLF0:USTF0",1751449149406,9.06894673,148.75,148.74,0.04909814]
["bitfinex-derivatives","SOLF0:USTF0",1751449150901,9.06894673,148.75,148.7,1.78081467]
["bitfinex-derivatives","SOLF0:USTF0",1751449150902,4.13039698,148.75,148.7,1.78081467]
["bitfinex-derivatives","SOLF0:USTF0",1751449151201,45.98,148.76,148.74,1.78081467]
["bitfinex-derivatives","SOLF0:USTF0",1751449151394,45.98,148.76,148.75,1.78081467]
["bitfinex-derivatives","SOLF0:USTF0",1751449151592,7.01574627,148.76,148.75,1.78081467]
["bitfinex-derivatives","SOLF0:USTF0",1751449152006,7.01574627,148.76,148.74,1.78081467]
["bitfinex-derivatives","SOLF0:USTF0",1751449152296,2.34914009,148.75,148.71,6.7227]
["bitfinex-derivatives","SOLF0:USTF0",1751449152500,1.8245595,148.77,148.73,1.78081467]
["bitfinex-derivatives","SOLF0:USTF0",1751449152701,6.7214,148.74,148.69,6.28317574]
["bitfinex-derivatives","SOLF0:USTF0",1751449152901,6.7214,148.74,148.73,1.78081467]
["bitfinex-derivatives","SOLF0:USTF0",1751449156001,6.7214,148.74,148.73,1.78102076]
["bitfinex-derivatives","SOLF0:USTF0",1751449157106,6.77002618,148.75,148.73,8.50292076]
["bitfinex-derivatives","SOLF0:USTF0",1751449157305,6.77002618,148.75,148.74,1.78102076]
["bitfinex-derivatives","SOLF0:USTF0",1751449157504,6.77002618,148.75,148.73,6.7219]
["bitfinex-derivatives","SOLF0:USTF0",1751449157704,6.77002618,148.75,148.74,1.78102076]
["bitfinex-derivatives","SOLF0:USTF0",1751449159109,6.77002618,148.75,148.73,6.7219]
["bitfinex-derivatives","SOLF0:USTF0",1751449159300,6.77002618,148.75,148.74,1.78102076]
["bitfinex-derivatives","SOLF0:USTF0",1751449160807,9.11805172,148.75,148.74,1.78102076]
["bitfinex-derivatives","SOLF0:USTF0",1751449162407,6.7217,148.74,148.72,6.77016208]
["bitfinex-derivatives","SOLF0:USTF0",1751449162706,6.7217,148.74,148.73,1.78102076]
["bitfinex-derivatives","SOLF0:USTF0",1751449164202,6.7217,148.74,148.72,6.77016208]
["bitfinex-derivatives","SOLF0:USTF0",1751449164399,6.7217,148.74,148.73,1.78102076]
["bitfinex-derivatives","SOLF0:USTF0",1751449167808,0.04882618,148.75,148.73,1.78102076]
["bitfinex-derivatives","SOLF0:USTF0",1751449168004,0.04882618,148.75,148.74,1.78102076]
["bitfinex-derivatives","SOLF0:USTF0",1751449168206,2.39679931,148.75,148.74,1.78102076]
["bitfinex-derivatives","SOLF0:USTF0",1751449169007,9.11779931,148.75,148.74,1.78102076]
["bitfinex-derivatives","SOLF0:USTF0",1751449169310,2.39679931,148.75,148.73,1.78102076]
["bitfinex-derivatives","SOLF0:USTF0",1751449169512,0.04882618,148.75,148.73,1.78102076]
["bitfinex-derivatives","SOLF0:USTF0",1751449170314,6.7219,148.73,148.72,0.04796208]
["bitfinex-derivatives","SOLF0:USTF0",1751449170515,6.7219,148.73,148.72,1.82898284]
["bitfinex-derivatives","SOLF0:USTF0",1751449171615,6.7219,148.73,148.72,0.04796208]
["bitfinex-derivatives","SOLF0:USTF0",1751449173316,9.06958033,148.73,148.72,0.04796208]
["bitfinex-derivatives","SOLF0:USTF0",1751449174022,6.7219,148.73,148.72,0.04796208]
["bitfinex-derivatives","SOLF0:USTF0",1751449174216,9.06958033,148.73,148.72,0.04796208]
["bitfinex-derivatives","SOLF0:USTF0",1751449174522,9.06958033,148.73,148.72,1.8296488]
["bitfinex-derivatives","SOLF0:USTF0",1751449176023,9.06958033,148.73,148.72,0.04796208]
["bitfinex-derivatives","SOLF0:USTF0",1751449176620,6.7219,148.73,148.72,1.8296488]
["bitfinex-derivatives","SOLF0:USTF0",1751449176919,6.7219,148.73,148.72,0.04796208]
["bitfinex-derivatives","SOLF0:USTF0",1751449177121,9.07114309,148.73,148.72,0.04796208]
["bitfinex-derivatives","SOLF0:USTF0",1751449177524,9.07114309,148.73,148.72,1.8296488]
["bitfinex-derivatives","SOLF0:USTF0",1751449178426,9.07114309,148.73,148.72,0.04796208]
["bitfinex-derivatives","SOLF0:USTF0",1751449179226,2.34924309,148.73,148.72,1.8296488]
["bitfinex-derivatives","SOLF0:USTF0",1751449179424,6.7215,148.74,148.72,1.8296488]
["bitfinex-derivatives","SOLF0:USTF0",1751449179622,6.7215,148.74,148.73,1.78168672]
["bitfinex-derivatives","SOLF0:USTF0",1751449179824,9.07049676,148.74,148.73,1.78168672]
["bitfinex-derivatives","SOLF0:USTF0",1751449182326,9.07097909,148.74,148.73,1.78168672]
["bitfinex-derivatives","SOLF0:USTF0",1751449182928,2.34947909,148.74,148.73,8.50358672]
["bitfinex-derivatives","SOLF0:USTF0",1751449183129,2.34947909,148.74,148.73,1.78168672]
["bitfinex-derivatives","SOLF0:USTF0",1751449183728,9.07087909,148.74,148.73,1.78168672]
["bitfinex-derivatives","SOLF0:USTF0",1751449184130,2.34947909,148.74,148.72,0.04796208]
["bitfinex-derivatives","SOLF0:USTF0",1751449184328,6.7214,148.74,148.73,1.78168672]
["bitfinex-derivatives","SOLF0:USTF0",1751449184530,9.07036367,148.74,148.73,1.78168672]
["bitfinex-derivatives","SOLF0:USTF0",1751449187032,6.7219,148.73,148.72,1.8296488]
["bitfinex-derivatives","SOLF0:USTF0",1751449187433,6.7219,148.73,148.72,0.04796208]
["bitfinex-derivatives","SOLF0:USTF0",1751449187732,6.7219,148.73,148.72,1.8296488]
["bitfinex-derivatives","SOLF0:USTF0",1751449189533,9.07072714,148.73,148.72,1.8296488]
["bitfinex-derivatives","SOLF0:USTF0",1751449190134,6.7219,148.73,148.72,1.8296488]
["bitfinex-derivatives","SOLF0:USTF0",1751449191334,9.06927786,148.73,148.72,1.8296488]
["bitfinex-derivatives","SOLF0:USTF0",1751449191633,6.7219,148.73,148.72,1.8296488]
["bitfinex-derivatives","SOLF0:USTF0",1751449192634,6.7219,148.73,148.72,0.04796208]
["bitfinex-derivatives","SOLF0:USTF0",1751449192835,9.06936362,148.73,148.72,0.04796208]
["bitfinex-derivatives","SOLF0:USTF0",1751449193530,9.06936362,148.73,148.72,1.8296488]
["bitfinex-derivatives","SOLF0:USTF0",1751449194030,9.06917087,148.73,148.72,1.8296488]
["bitfinex-derivatives","SOLF0:USTF0",1751449195436,9.06917087,148.73,148.72,0.04796208]
["bitfinex-derivatives","SOLF0:USTF0",1751449200341,9.06546969,148.73,148.72,0.04796208]
["bitfinex-derivatives","SOLF0:USTF0",1751449205749,9.06546969,148.73,148.72,1.8296488]
["bitfinex-derivatives","SOLF0:USTF0",1751449206346,6.7216,148.74,148.72,1.8296488]
["bitfinex-derivatives","SOLF0:USTF0",1751449206644,6.7216,148.74,148.73,1.78168672]
["bitfinex-derivatives","SOLF0:USTF0",1751449206840,9.05383209,148.74,148.73,1.78168672]
["bitfinex-derivatives","SOLF0:USTF0",1751449207037,0.04882618,148.75,148.73,1.78168672]
["bitfinex-derivatives","SOLF0:USTF0",1751449207038,6.76982618,148.75,148.73,1.78168672]
["bitfinex-derivatives","SOLF0:USTF0",1751449207236,0.04882618,148.75,148.74,8.50308672]
["bitfinex-derivatives","SOLF0:USTF0",1751449207441,0.04882618,148.75,148.74,1.78168672]
["bitfinex-derivatives","SOLF0:USTF0",1751449209337,0.04882618,148.75,148.74,8.50308672]
["bitfinex-derivatives","SOLF0:USTF0",1751449210339,2.33841489,148.78,148.76,6.7204]
["bitfinex-derivatives","SOLF0:USTF0",1751449210548,90.15694247,148.8,148.77,1.78168672]
["bitfinex-derivatives","SOLF0:USTF0",1751449210744,90.15694247,148.8,148.79,1.78168672]
["bitfinex-derivatives","SOLF0:USTF0",1751449210950,92.49547608,148.8,148.79,1.78168672]
["bitfinex-derivatives","SOLF0:USTF0",1751449211151,2.33853361,148.8,148.79,1.78168672]
["bitfinex-derivatives","SOLF0:USTF0",1751449211349,6.7188,148.8,148.79,1.78168672]
["bitfinex-derivatives","SOLF0:USTF0",1751449211844,2.33702579,148.8,148.79,1.78168672]
["bitfinex-derivatives","SOLF0:USTF0",1751449212546,6.7187,148.8,148.79,1.78168672]
["bitfinex-derivatives","SOLF0:USTF0",1751449213548,6.7185,148.81,148.79,1.78168672]
["bitfinex-derivatives","SOLF0:USTF0",1751449213742,6.7185,148.81,148.8,1.78168672]
["bitfinex-derivatives","SOLF0:USTF0",1751449217841,6.7179,148.82,148.8,1.78168672]
["bitfinex-derivatives","SOLF0:USTF0",1751449218045,2.33867719,148.84,148.81,1.78168672]
["bitfinex-derivatives","SOLF0:USTF0",1751449218243,9.05555786,148.84,148.83,1.78168672]
["bitfinex-derivatives","SOLF0:USTF0",1751449218552,6.76679515,148.84,148.83,1.78168672]
["bitfinex-derivatives","SOLF0:USTF0",1751449221856,6.7173,148.83,148.82,2.82373015]
["bitfinex-derivatives","SOLF0:USTF0",1751449222357,6.7173,148.83,148.82,0.04453169]
["bitfinex-derivatives","SOLF0:USTF0",1751449229160,0.04989515,148.84,148.82,0.04453169]
["bitfinex-derivatives","SOLF0:USTF0",1751449229358,0.04989515,148.84,148.82,2.82373015]
["bitfinex-derivatives","SOLF0:USTF0",1751449229755,6.7173,148.83,148.82,2.82373015]
["bitfinex-derivatives","SOLF0:USTF0",1751449230153,6.7173,148.83,148.82,0.04453169]
["bitfinex-derivatives","SOLF0:USTF0",1751449231166,6.76719515,148.84,148.82,0.04453169]
["bitfinex-derivatives","SOLF0:USTF0",1751449231363,6.76719515,148.84,148.83,2.77919846]
["bitfinex-derivatives","SOLF0:USTF0",1751449231962,0.04989515,148.84,148.83,9.49649846]
["bitfinex-derivatives","SOLF0:USTF0",1751449232156,7.00787598,148.89,148.83,2.77919846]
["bitfinex-derivatives","SOLF0:USTF0",1751449232355,2.1859,148.92,148.83,2.77919846]
["bitfinex-derivatives","SOLF0:USTF0",1751449232356,6.7164,148.86,148.84,2.77919846]
["bitfinex-derivatives","SOLF0:USTF0",1751449233364,6.7164,148.86,148.84,2.82225902]
["bitfinex-derivatives","SOLF0:USTF0",1751449233565,6.7164,148.86,148.84,9.53915902]
["bitfinex-derivatives","SOLF0:USTF0",1751449236367,6.7158,148.87,148.84,9.53915902]
["bitfinex-derivatives","SOLF0:USTF0",1751449237667,6.7153,148.88,148.86,2.77919846]
["bitfinex-derivatives","SOLF0:USTF0",1751449238361,6.7153,148.88,148.86,2.8269656]
["bitfinex-derivatives","SOLF0:USTF0",1751449238566,6.7153,148.88,148.86,9.5429656]
["bitfinex-derivatives","SOLF0:USTF0",1751449238960,6.7148,148.89,148.86,2.8269656]
["bitfinex-derivatives","SOLF0:USTF0",1751449239268,2.1695,148.95,148.88,9.49409846]
["bitfinex-derivatives","SOLF0:USTF0",1751449239269,55.17864886,148.95,148.88,9.49409846]
["bitfinex-derivatives","SOLF0:USTF0",1751449239467,48.1095,148.95,148.9,2.77919846]
["bitfinex-derivatives","SOLF0:USTF0",1751449239766,6.7141,148.91,148.9,2.77919846]
["bitfinex-derivatives","SOLF0:USTF0",1751449242268,6.7135,148.92,148.9,2.77919846]
["bitfinex-derivatives","SOLF0:USTF0",1751449242568,45.94,148.95,148.9,2.77919846]
["bitfinex-derivatives","SOLF0:USTF0",1751449243470,6.7137,148.92,148.9,2.77919846]
["bitfinex-derivatives","SOLF0:USTF0",1751449243872,45.94,148.95,148.89,6.75879572]
["bitfinex-derivatives","SOLF0:USTF0",1751449244070,6.714,148.91,148.89,9.53799418]
["bitfinex-derivatives","SOLF0:USTF0",1751449254071,6.714,148.91,148.89,0.04449572]
["bitfinex-derivatives","SOLF0:USTF0",1751449254480,6.7142,148.9,148.89,0.04449572]
["bitfinex-derivatives","SOLF0:USTF0",1751449271584,7.13626409,148.93,148.89,0.04449572]
["bitfinex-derivatives","SOLF0:USTF0",1751449271784,4.8008191,148.94,148.91,2.77919846]
["bitfinex-derivatives","SOLF0:USTF0",1751449271989,6.7136,148.92,148.91,2.77919846]
["bitfinex-derivatives","SOLF0:USTF0",1751449273483,9.0525397,148.92,148.91,2.77919846]
["bitfinex-derivatives","SOLF0:USTF0",1751449274379,13.88120497,148.92,148.91,2.77919846]
["bitfinex-derivatives","SOLF0:USTF0",1751449276688,13.88120497,148.92,148.91,9.49289846]
["bitfinex-derivatives","SOLF0:USTF0",1751449276689,7.16760497,148.92,148.91,9.49289846]
["bitfinex-derivatives","SOLF0:USTF0",1751449277985,13.88090497,148.92,148.91,2.77919846]
["bitfinex-derivatives","SOLF0:USTF0",1751449278588,7.16760497,148.92,148.91,2.77919846]
["bitfinex-derivatives","SOLF0:USTF0",1751449279486,13.88090497,148.92,148.91,2.77919846]
["bitfinex-derivatives","SOLF0:USTF0",1751449280290,13.90122754,148.92,148.91,2.77919846]
["bitfinex-derivatives","SOLF0:USTF0",1751449280892,13.91185396,148.92,148.91,2.77919846]
["bitfinex-derivatives","SOLF0:USTF0",1751449281794,7.19855396,148.92,148.91,2.77919846]
["bitfinex-derivatives","SOLF0:USTF0",1751449282993,13.91185396,148.92,148.91,2.77919846]
["bitfinex-derivatives","SOLF0:USTF0",1751449287794,13.91185396,148.92,148.91,1.77674366]
["bitfinex-derivatives","SOLF0:USTF0",1751449289593,7.21296082,148.92,148.91,8.49044366]
["bitfinex-derivatives","SOLF0:USTF0",1751449289989,13.422,148.98,148.91,1.77674366]
["bitfinex-derivatives","SOLF0:USTF0",1751449289990,4.6727981,148.95,148.91,1.77674366]
["bitfinex-derivatives","SOLF0:USTF0",1751449290290,6.7123,148.95,148.94,1.77674366]
["bitfinex-derivatives","SOLF0:USTF0",1751449291597,6.7117,148.96,148.94,1.77674366]
["bitfinex-derivatives","SOLF0:USTF0",1751449291795,6.7117,148.96,148.94,2.77490082]
["bitfinex-derivatives","SOLF0:USTF0",1751449292394,6.7117,148.96,148.94,9.48700082]
["bitfinex-derivatives","SOLF0:USTF0",1751449292599,11.3818661,148.97,148.94,9.48700082]
["bitfinex-derivatives","SOLF0:USTF0",1751449293898,11.3818661,148.97,148.95,6.7116]
["bitfinex-derivatives","SOLF0:USTF0",1751449294103,6.7115,148.96,148.94,2.77490082]
["bitfinex-derivatives","SOLF0:USTF0",1751449295604,6.7113,148.97,148.94,9.48710082]
["bitfinex-derivatives","SOLF0:USTF0",1751449296498,86.47206279,148.99,148.94,9.48710082]
["bitfinex-derivatives","SOLF0:USTF0",1751449297202,6.7113,148.97,148.96,2.77490082]
["bitfinex-derivatives","SOLF0:USTF0",1751449298704,6.7113,148.97,148.95,6.76006985]
["bitfinex-derivatives","SOLF0:USTF0",1751449299004,6.7113,148.97,148.96,2.77490082]
["bitfinex-derivatives","SOLF0:USTF0",1751449304711,6.7108,148.98,148.96,9.48640082]
["bitfinex-derivatives","SOLF0:USTF0",1751449305109,6.7108,148.98,148.96,2.77490082]
["bitfinex-derivatives","SOLF0:USTF0",1751449305303,48.0565,149.02,148.96,2.77490082]
["bitfinex-derivatives","SOLF0:USTF0",1751449306009,11.68002777,149.01,148.96,2.77490082]
["bitfinex-derivatives","SOLF0:USTF0",1751449306310,6.96279472,149.0,148.96,2.77490082]
["bitfinex-derivatives","SOLF0:USTF0",1751449306609,2.29395019,148.99,148.96,2.77490082]
["bitfinex-derivatives","SOLF0:USTF0",1751449306811,6.711,148.97,148.96,2.77490082]
["bitfinex-derivatives","SOLF0:USTF0",1751449313811,6.711,148.97,148.96,1.77542598]
["bitfinex-derivatives","SOLF0:USTF0",1751449314817,9.01104356,148.98,148.96,1.77542598]
["bitfinex-derivatives","SOLF0:USTF0",1751449315115,6.7109,148.98,148.97,1.77542598]
["bitfinex-derivatives","SOLF0:USTF0",1751449315316,9.01282941,148.98,148.97,1.77542598]
["bitfinex-derivatives","SOLF0:USTF0",1751449316415,4.07735539,148.98,148.95,0.04826985]
["bitfinex-derivatives","SOLF0:USTF0",1751449316622,8.74619992,148.97,148.95,0.04826985]
["bitfinex-derivatives","SOLF0:USTF0",1751449316917,9.01342941,148.96,148.95,0.04826985]
["bitfinex-derivatives","SOLF0:USTF0",1751449317219,10.78885539,148.96,148.95,0.04826985]
["bitfinex-derivatives","SOLF0:USTF0",1751449317921,9.01395373,148.96,148.95,0.04826985]
["bitfinex-derivatives","SOLF0:USTF0",1751449321519,6.7137,148.91,148.9,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1751449321820,6.7137,148.91,148.9,48.65598183]
["bitfinex-derivatives","SOLF0:USTF0",1751449322023,6.7137,148.91,148.9,2.77598183]
["bitfinex-derivatives","SOLF0:USTF0",1751449323718,6.7137,148.91,148.89,6.76453478]
["bitfinex-derivatives","SOLF0:USTF0",1751449325213,4.62375155,148.94,148.89,0.04993478]
["bitfinex-derivatives","SOLF0:USTF0",1751449325416,2.29671772,148.93,148.89,0.04993478]
["bitfinex-derivatives","SOLF0:USTF0",1751449325617,4.62375155,148.94,148.89,0.04993478]
["bitfinex-derivatives","SOLF0:USTF0",1751449325824,6.7142,148.9,148.89,0.04993478]
["bitfinex-derivatives","SOLF0:USTF0",1751449326915,6.714,148.91,148.89,6.76453478]
["bitfinex-derivatives","SOLF0:USTF0",1751449327620,6.714,148.91,148.89,0.04993478]
["bitfinex-derivatives","SOLF0:USTF0",1751449329023,6.714,148.91,148.89,6.76443478]
["bitfinex-derivatives","SOLF0:USTF0",1751449329525,6.7135,148.92,148.89,6.76443478]
["bitfinex-derivatives","SOLF0:USTF0",1751449329919,4.60642981,148.95,148.89,9.54041661]
["bitfinex-derivatives","SOLF0:USTF0",1751449330117,6.90274103,148.94,148.89,9.54041661]
["bitfinex-derivatives","SOLF0:USTF0",1751449330422,6.7136,148.92,148.9,6.7141]
["bitfinex-derivatives","SOLF0:USTF0",1751449331021,6.713,148.93,148.9,6.7141]
["bitfinex-derivatives","SOLF0:USTF0",1751449331224,6.713,148.93,148.91,6.7137]
["bitfinex-derivatives","SOLF0:USTF0",1751449331816,6.713,148.93,148.9,6.714]
["bitfinex-derivatives","SOLF0:USTF0",1751449333528,6.713,148.93,148.9,9.48998183]
["bitfinex-derivatives","SOLF0:USTF0",1751449336632,2.31635059,148.92,148.9,9.48998183]
["bitfinex-derivatives","SOLF0:USTF0",1751449336931,6.713,148.93,148.9,9.48998183]
["bitfinex-derivatives","SOLF0:USTF0",1751449338334,6.7135,148.92,148.9,2.77598183]
["bitfinex-derivatives","SOLF0:USTF0",1751449339834,6.7135,148.92,148.91,1.77691148]
["bitfinex-derivatives","SOLF0:USTF0",1751449342433,6.7131,148.93,148.91,1.77691148]
["bitfinex-derivatives","SOLF0:USTF0",1751449342634,6.7131,148.93,148.92,1.77691148]
["bitfinex-derivatives","SOLF0:USTF0",1751449342936,9.02950573,148.93,148.92,1.77691148]
["bitfinex-derivatives","SOLF0:USTF0",1751449346737,9.02950573,148.93,148.91,8.54071977]
["bitfinex-derivatives","SOLF0:USTF0",1751449346935,6.7131,148.93,148.91,8.54071977]
["bitfinex-derivatives","SOLF0:USTF0",1751449348339,6.7133,148.92,148.91,1.82711977]
["bitfinex-derivatives","SOLF0:USTF0",1751449348639,6.7133,148.92,148.91,0.05020829]
["bitfinex-derivatives","SOLF0:USTF0",1751449351248,6.7133,148.92,148.91,1.82711977]
["bitfinex-derivatives","SOLF0:USTF0",1751449351642,6.7133,148.92,148.91,0.05020829]
["bitfinex-derivatives","SOLF0:USTF0",1751449354050,6.7133,148.92,148.91,1.82711977]
["bitfinex-derivatives","SOLF0:USTF0",1751449356450,6.7133,148.92,148.91,1.82709533]
["bitfinex-derivatives","SOLF0:USTF0",1751449358654,6.7133,148.92,148.91,0.05020829]
["bitfinex-derivatives","SOLF0:USTF0",1751449359555,6.7133,148.92,148.91,1.82709533]
["bitfinex-derivatives","SOLF0:USTF0",1751449364452,6.7133,148.92,148.91,0.05020829]
["bitfinex-derivatives","SOLF0:USTF0",1751449364651,13.66404752,148.92,148.91,0.05020829]
["bitfinex-derivatives","SOLF0:USTF0",1751449364856,6.7146,148.89,148.88,8.04076277]
["bitfinex-derivatives","SOLF0:USTF0",1751449365056,6.7146,148.89,148.88,8.04131083]
["bitfinex-derivatives","SOLF0:USTF0",1751449366049,6.7144,148.9,148.88,14.75641083]
["bitfinex-derivatives","SOLF0:USTF0",1751449366257,6.7144,148.9,148.89,1.7774351]
["bitfinex-derivatives","SOLF0:USTF0",1751449366455,9.03974624,148.9,148.89,1.7774351]
["bitfinex-derivatives","SOLF0:USTF0",1751449374261,9.03220277,148.9,148.89,1.7774351]
["bitfinex-derivatives","SOLF0:USTF0",1751449375667,6.7144,148.9,148.89,1.7774351]
["bitfinex-derivatives","SOLF0:USTF0",1751449377266,6.75877769,148.91,148.89,8.4920351]
["bitfinex-derivatives","SOLF0:USTF0",1751449377468,6.75877769,148.91,148.9,1.7774351]
["bitfinex-derivatives","SOLF0:USTF0",1751449377665,9.07659084,148.91,148.9,1.7774351]
["bitfinex-derivatives","SOLF0:USTF0",1751449379773,6.7143,148.9,148.89,1.7774351]
["bitfinex-derivatives","SOLF0:USTF0",1751449382577,6.7143,148.9,148.88,13.0395141]
["bitfinex-derivatives","SOLF0:USTF0",1751449382776,6.7143,148.9,148.89,1.7774351]
["bitfinex-derivatives","SOLF0:USTF0",1751449384679,6.7146,148.89,148.88,0.04302928]
["bitfinex-derivatives","SOLF0:USTF0",1751449384876,8.4920351,148.89,148.88,0.04302928]
["bitfinex-derivatives","SOLF0:USTF0",1751449385478,6.7155,148.87,148.86,8.05901992]
["bitfinex-derivatives","SOLF0:USTF0",1751449387077,6.7155,148.87,148.86,1.7774351]
["bitfinex-derivatives","SOLF0:USTF0",1751449390885,6.76446715,148.88,148.86,8.4933351]
["bitfinex-derivatives","SOLF0:USTF0",1751449391085,6.76446715,148.88,148.87,1.7774351]
["bitfinex-derivatives","SOLF0:USTF0",1751449391385,6.76446715,148.88,148.86,6.7159]
["bitfinex-derivatives","SOLF0:USTF0",1751449391680,6.76446715,148.88,148.87,1.7774351]
["bitfinex-derivatives","SOLF0:USTF0",1751449393082,9.0803111,148.88,148.87,1.7774351]
["bitfinex-derivatives","SOLF0:USTF0",1751449395889,6.76446715,148.88,148.87,1.7774351]
["bitfinex-derivatives","SOLF0:USTF0",1751449402103,9.06725908,148.88,148.87,1.7774351]
["bitfinex-derivatives","SOLF0:USTF0",1751449404304,2.35195908,148.88,148.87,1.7774351]
["bitfinex-derivatives","SOLF0:USTF0",1751449407102,2.35195908,148.88,148.87,8.4929351]
["bitfinex-derivatives","SOLF0:USTF0",1751449407304,0.04916715,148.88,148.87,8.4929351]
["bitfinex-derivatives","SOLF0:USTF0",1751449408007,4.58328082,148.91,148.87,1.7774351]
["bitfinex-derivatives","SOLF0:USTF0",1751449408309,4.58328082,148.92,148.9,1.7774351]
["bitfinex-derivatives","SOLF0:USTF0",1751449408606,4.58328082,148.92,148.91,1.7774351]
["bitfinex-derivatives","SOLF0:USTF0",1751449408607,6.7135,148.92,148.91,1.7774351]
["bitfinex-derivatives","SOLF0:USTF0",1751449408801,13.61245351,148.92,148.91,1.7774351]
["bitfinex-derivatives","SOLF0:USTF0",1751449411009,13.61228429,148.92,148.91,1.7774351]
["bitfinex-derivatives","SOLF0:USTF0",1751449412310,13.61228429,148.92,148.9,1.7774351]
["bitfinex-derivatives","SOLF0:USTF0",1751449412611,2.3049202,148.91,148.9,1.7774351]
["bitfinex-derivatives","SOLF0:USTF0",1751449416214,9.0187202,148.91,148.89,6.75731248]
["bitfinex-derivatives","SOLF0:USTF0",1751449416411,6.7138,148.91,148.9,1.7774351]
["bitfinex-derivatives","SOLF0:USTF0",1751449416612,9.0216018,148.91,148.9,1.7774351]
["bitfinex-derivatives","SOLF0:USTF0",1751449417917,2.3078018,148.91,148.9,1.7774351]
["bitfinex-derivatives","SOLF0:USTF0",1751449419116,9.0215018,148.91,148.9,1.7774351]
["bitfinex-derivatives","SOLF0:USTF0",1751449419909,2.3078018,148.91,148.9,1.7774351]
["bitfinex-derivatives","SOLF0:USTF0",1751449421517,9.0215018,148.91,148.9,1.7774351]
["bitfinex-derivatives","SOLF0:USTF0",1751449424310,2.3078018,148.91,148.9,1.7774351]
["bitfinex-derivatives","SOLF0:USTF0",1751449424721,6.7135,148.92,148.9,1.7774351]
["bitfinex-derivatives","SOLF0:USTF0",1751449425720,2.30964413,148.91,148.9,1.7774351]
["bitfinex-derivatives","SOLF0:USTF0",1751449425922,6.7135,148.92,148.9,1.7774351]
["bitfinex-derivatives","SOLF0:USTF0",1751449426522,2.30967353,148.91,148.9,1.7774351]
["bitfinex-derivatives","SOLF0:USTF0",1751449426821,2.3096444,148.91,148.9,1.7774351]
["bitfinex-derivatives","SOLF0:USTF0",1751449429126,2.3085527,148.91,148.9,1.7774351]
["bitfinex-derivatives","SOLF0:USTF0",1751449429925,9.0222527,148.91,148.9,1.7774351]
["bitfinex-derivatives","SOLF0:USTF0",1751449430528,2.3085527,148.91,148.9,8.4916351]
["bitfinex-derivatives","SOLF0:USTF0",1751449431030,6.76134018,148.93,148.91,6.7136]
["bitfinex-derivatives","SOLF0:USTF0",1751449431224,2.29266948,148.92,148.91,8.4910351]
["bitfinex-derivatives","SOLF0:USTF0",1751449432930,0.04834018,148.93,148.91,8.4910351]
["bitfinex-derivatives","SOLF0:USTF0",1751449433225,0.04834018,148.93,148.92,1.7774351]
["bitfinex-derivatives","SOLF0:USTF0",1751449433421,2.34002263,148.93,148.92,1.7774351]
["bitfinex-derivatives","SOLF0:USTF0",1751449434029,9.05282263,148.93,148.92,1.7774351]
["bitfinex-derivatives","SOLF0:USTF0",1751449434431,9.05282263,148.93,148.91,1.7774351]
["bitfinex-derivatives","SOLF0:USTF0",1751449434630,6.76114018,148.93,148.91,1.7774351]
["bitfinex-derivatives","SOLF0:USTF0",1751449437827,6.7133,148.92,148.91,1.7774351]
["bitfinex-derivatives","SOLF0:USTF0",1751449445642,6.7139,148.91,148.9,1.7774351]
["bitfinex-derivatives","SOLF0:USTF0",1751449448438,6.7135,148.92,148.9,1.7774351]
["bitfinex-derivatives","SOLF0:USTF0",1751449448644,6.7135,148.92,148.91,1.7774351]
["bitfinex-derivatives","SOLF0:USTF0",1751449448844,9.00628566,148.92,148.91,1.7774351]
["bitfinex-derivatives","SOLF0:USTF0",1751449449545,6.7135,148.92,148.91,1.7774351]
["bitfinex-derivatives","SOLF0:USTF0",1751449449747,9.00822503,148.92,148.91,1.7774351]
["bitfinex-derivatives","SOLF0:USTF0",1751449452542,2.29472503,148.92,148.91,1.7774351]
["bitfinex-derivatives","SOLF0:USTF0",1751449454242,0.04834018,148.93,148.91,1.7774351]
["bitfinex-derivatives","SOLF0:USTF0",1751449454646,2.29593732,148.92,148.91,8.4911351]
["bitfinex-derivatives","SOLF0:USTF0",1751449455251,0.04834018,148.93,148.92,6.7133]
["bitfinex-derivatives","SOLF0:USTF0",1751449455550,2.34433722,148.93,148.92,8.4907351]
["bitfinex-derivatives","SOLF0:USTF0",1751449459951,2.34433722,148.93,148.92,1.7774351]
["bitfinex-derivatives","SOLF0:USTF0",1751449460250,2.34566776,148.93,148.92,1.7774351]
["bitfinex-derivatives","SOLF0:USTF0",1751449460851,2.34566776,148.93,148.92,8.4907351]
["bitfinex-derivatives","SOLF0:USTF0",1751449461850,2.34636315,148.93,148.92,8.4907351]
["bitfinex-derivatives","SOLF0:USTF0",1751449462145,0.04834018,148.93,148.92,6.7133]
["bitfinex-derivatives","SOLF0:USTF0",1751449462352,0.04834018,148.93,148.92,8.4907351]
["bitfinex-derivatives","SOLF0:USTF0",1751449472853,0.04834018,148.93,148.91,6.28101306]
["bitfinex-derivatives","SOLF0:USTF0",1751449473053,0.04834018,148.93,148.9,47.5374351]
["bitfinex-derivatives","SOLF0:USTF0",1751449473458,0.04834018,148.93,148.9,53.81844816]
["bitfinex-derivatives","SOLF0:USTF0",1751449473959,6.7135,148.92,148.9,60.53244816]
["bitfinex-derivatives","SOLF0:USTF0",1751449474859,6.7135,148.92,148.9,53.81844816]
["bitfinex-derivatives","SOLF0:USTF0",1751449475059,6.7135,148.92,148.9,47.5374351]
["bitfinex-derivatives","SOLF0:USTF0",1751449475563,6.7135,148.92,148.9,54.2516351]
["bitfinex-derivatives","SOLF0:USTF0",1751449476560,6.7135,148.92,148.91,1.7774351]
["bitfinex-derivatives","SOLF0:USTF0",1751449476763,9.01303561,148.92,148.91,1.7774351]
["bitfinex-derivatives","SOLF0:USTF0",1751449478562,6.7138,148.91,148.9,1.7774351]
["bitfinex-derivatives","SOLF0:USTF0",1751449483160,6.7138,148.91,148.89,13.03852554]
["bitfinex-derivatives","SOLF0:USTF0",1751449483361,6.7138,148.91,148.9,1.7774351]
["bitfinex-derivatives","SOLF0:USTF0",1751449485863,6.7135,148.92,148.9,1.7774351]
["bitfinex-derivatives","SOLF0:USTF0",1751449486072,6.7135,148.92,148.91,1.7774351]
["bitfinex-derivatives","SOLF0:USTF0",1751449486268,9.00563213,148.92,148.91,1.7774351]
["bitfinex-derivatives","SOLF0:USTF0",1751449490676,9.00563213,148.92,148.89,13.03842554]
["bitfinex-derivatives","SOLF0:USTF0",1751449490870,6.7135,148.92,148.91,1.7774351]
["bitfinex-derivatives","SOLF0:USTF0",1751449491067,9.02444298,148.92,148.91,1.7774351]
["bitfinex-derivatives","SOLF0:USTF0",1751449495179,9.02458209,148.92,148.91,1.7774351]
["bitfinex-derivatives","SOLF0:USTF0",1751449495879,9.02442051,148.92,148.91,1.7774351]
["bitfinex-derivatives","SOLF0:USTF0",1751449497679,6.7138,148.91,148.9,1.7774351]
["bitfinex-derivatives","SOLF0:USTF0",1751449497875,1.7774351,148.92,148.89,0.04301248]
["bitfinex-derivatives","SOLF0:USTF0",1751449498081,2.31112876,148.91,148.89,0.04301248]
["bitfinex-derivatives","SOLF0:USTF0",1751449498281,1.7774351,148.92,148.89,1.82044758]
["bitfinex-derivatives","SOLF0:USTF0",1751449498481,2.31105016,148.91,148.89,1.82044758]
["bitfinex-derivatives","SOLF0:USTF0",1751449498784,1.7774351,148.92,148.89,1.82044758]
["bitfinex-derivatives","SOLF0:USTF0",1751449499081,2.31094142,148.91,148.89,1.82044758]
["bitfinex-derivatives","SOLF0:USTF0",1751449499382,1.7774351,148.92,148.89,1.82044758]
["bitfinex-derivatives","SOLF0:USTF0",1751449499582,6.7142,148.9,148.89,1.82044758]
["bitfinex-derivatives","SOLF0:USTF0",1751449500680,9.02454034,148.9,148.89,1.82044758]
["bitfinex-derivatives","SOLF0:USTF0",1751449501881,6.7142,148.9,148.89,1.82044758]
["bitfinex-derivatives","SOLF0:USTF0",1751449504180,6.714,148.91,148.89,8.53504758]
["bitfinex-derivatives","SOLF0:USTF0",1751449504577,6.714,148.91,148.89,1.82044758]
["bitfinex-derivatives","SOLF0:USTF0",1751449504977,6.7142,148.9,148.89,1.82044758]
["bitfinex-derivatives","SOLF0:USTF0",1751449505677,9.02271464,148.9,148.89,1.82044758]
["bitfinex-derivatives","SOLF0:USTF0",1751449506584,2.30851464,148.9,148.89,8.53504758]
["bitfinex-derivatives","SOLF0:USTF0",1751449506786,4.70180454,148.92,148.89,1.82044758]
["bitfinex-derivatives","SOLF0:USTF0",1751449507084,6.7135,148.92,148.9,1.7774351]
["bitfinex-derivatives","SOLF0:USTF0",1751449509583,2.3082416,148.91,148.9,1.7774351]
["bitfinex-derivatives","SOLF0:USTF0",1751449509992,2.3082416,148.91,148.9,8.4916351]
["bitfinex-derivatives","SOLF0:USTF0",1751449513392,2.3082416,148.91,148.9,6.7142]
["bitfinex-derivatives","SOLF0:USTF0",1751449513687,2.3082416,148.91,148.9,8.4916351]
["bitfinex-derivatives","SOLF0:USTF0",1751449517796,2.3082416,148.91,148.89,13.03896797]
["bitfinex-derivatives","SOLF0:USTF0",1751449517997,0.04834018,148.93,148.9,1.7774351]
["bitfinex-derivatives","SOLF0:USTF0",1751449518197,7.01110767,148.92,148.9,1.7774351]
["bitfinex-derivatives","SOLF0:USTF0",1751449518397,2.31205012,148.91,148.9,1.7774351]
["bitfinex-derivatives","SOLF0:USTF0",1751449518801,7.02117298,148.91,148.9,1.7774351]
["bitfinex-derivatives","SOLF0:USTF0",1751449520799,7.02243727,148.91,148.9,1.7774351]
["bitfinex-derivatives","SOLF0:USTF0",1751449521200,2.31331441,148.91,148.9,1.7774351]
["bitfinex-derivatives","SOLF0:USTF0",1751449522099,7.00797418,148.91,148.9,1.7774351]
["bitfinex-derivatives","SOLF0:USTF0",1751449522595,2.31331441,148.91,148.9,1.7774351]
["bitfinex-derivatives","SOLF0:USTF0",1751449522801,2.31331441,148.91,148.9,8.4916351]
["bitfinex-derivatives","SOLF0:USTF0",1751449523594,6.76144018,148.93,148.91,6.7136]
["bitfinex-derivatives","SOLF0:USTF0",1751449523800,2.30506648,148.92,148.91,8.4910351]
["bitfinex-derivatives","SOLF0:USTF0",1751449525606,0.04834018,148.93,148.92,6.7133]
["bitfinex-derivatives","SOLF0:USTF0",1751449525799,0.04834018,148.93,148.92,8.4907351]
["bitfinex-derivatives","SOLF0:USTF0",1751449526805,0.04834018,148.93,148.92,14.77219059]
["bitfinex-derivatives","SOLF0:USTF0",1751449528303,0.04834018,148.93,148.92,8.4907351]
["bitfinex-derivatives","SOLF0:USTF0",1751449529500,4.70414049,148.96,148.92,8.4907351]
["bitfinex-derivatives","SOLF0:USTF0",1751449529805,11.40722973,148.97,148.95,1.7774351]
["bitfinex-derivatives","SOLF0:USTF0",1751449530006,4.7041434,148.96,148.95,1.7774351]
["bitfinex-derivatives","SOLF0:USTF0",1751449530809,4.7041434,148.96,148.95,8.4893351]
["bitfinex-derivatives","SOLF0:USTF0",1751449531203,6.7108,148.98,148.95,8.4893351]
["bitfinex-derivatives","SOLF0:USTF0",1751449531404,4.70262841,148.97,148.96,1.7774351]
["bitfinex-derivatives","SOLF0:USTF0",1751449536005,4.70262841,148.97,148.96,8.4889351]
["bitfinex-derivatives","SOLF0:USTF0",1751449536310,4.70262841,148.98,148.96,1.7774351]
["bitfinex-derivatives","SOLF0:USTF0",1751449536511,45.72,149.0,148.97,8.4884351]
["bitfinex-derivatives","SOLF0:USTF0",1751449536512,4.73019643,148.99,148.97,8.4884351]
["bitfinex-derivatives","SOLF0:USTF0",1751449536812,52.43,149.0,148.98,1.7774351]
["bitfinex-derivatives","SOLF0:USTF0",1751449537007,4.73020066,148.99,148.98,1.7774351]
["bitfinex-derivatives","SOLF0:USTF0",1751449537209,4.73020066,148.99,148.98,8.4880351]
["bitfinex-derivatives","SOLF0:USTF0",1751449537809,6.9768315,148.99,148.98,1.7774351]
["bitfinex-derivatives","SOLF0:USTF0",1751449538412,2.24663084,148.99,148.98,1.7774351]
["bitfinex-derivatives","SOLF0:USTF0",1751449539012,2.24663084,148.99,148.98,8.4880351]
["bitfinex-derivatives","SOLF0:USTF0",1751449539413,2.24559263,148.99,148.98,8.4880351]
["bitfinex-derivatives","SOLF0:USTF0",1751449539715,45.68,149.04,148.98,1.7774351]
["bitfinex-derivatives","SOLF0:USTF0",1751449539916,4.72723532,149.03,149.02,1.7774351]
["bitfinex-derivatives","SOLF0:USTF0",1751449540409,4.72723532,149.03,149.01,6.75251067]
["bitfinex-derivatives","SOLF0:USTF0",1751449540709,8.4862351,149.02,149.01,0.04351067]
["bitfinex-derivatives","SOLF0:USTF0",1751449540917,4.72437705,149.02,148.97,1.7774351]
["bitfinex-derivatives","SOLF0:USTF0",1751449541111,6.7099,149.0,148.97,1.7774351]
["bitfinex-derivatives","SOLF0:USTF0",1751449541612,6.7099,149.0,148.97,8.4881351]
["bitfinex-derivatives","SOLF0:USTF0",1751449542712,6.7099,149.0,148.98,1.7774351]
["bitfinex-derivatives","SOLF0:USTF0",1751449545817,6.7101,148.99,148.98,1.7774351]
["bitfinex-derivatives","SOLF0:USTF0",1751449546509,6.7099,149.0,148.98,1.7774351]
["bitfinex-derivatives","SOLF0:USTF0",1751449549416,6.7099,149.0,148.98,8.4879351]
["bitfinex-derivatives","SOLF0:USTF0",1751449550213,6.7099,149.0,148.94,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1751449550214,1.7774351,148.99,148.94,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1751449550415,1.7774351,148.97,148.9,54.30450551]
["bitfinex-derivatives","SOLF0:USTF0",1751449550721,1.7774351,148.96,148.93,1.7774351]
["bitfinex-derivatives","SOLF0:USTF0",1751449551515,1.7774351,148.96,148.92,8.4904351]
["bitfinex-derivatives","SOLF0:USTF0",1751449552513,6.7123,148.95,148.92,8.4904351]
["bitfinex-derivatives","SOLF0:USTF0",1751449553813,6.7123,148.95,148.92,6.713]
["bitfinex-derivatives","SOLF0:USTF0",1751449555220,6.7123,148.95,148.91,2.77578687]
["bitfinex-derivatives","SOLF0:USTF0",1751449555617,6.7123,148.95,148.92,6.713]
["bitfinex-derivatives","SOLF0:USTF0",1751449556524,6.7123,148.95,148.92,6.7132]
["bitfinex-derivatives","SOLF0:USTF0",1751449557625,6.7116,148.96,148.93,6.7128]
["bitfinex-derivatives","SOLF0:USTF0",1751449558827,6.7119,148.95,148.93,6.7128]
["bitfinex-derivatives","SOLF0:USTF0",1751449560028,6.7117,148.96,148.93,6.7128]
["bitfinex-derivatives","SOLF0:USTF0",1751449561629,6.7117,148.96,148.94,6.7123]
["bitfinex-derivatives","SOLF0:USTF0",1751449562524,6.7117,148.96,148.93,6.7126]
["bitfinex-derivatives","SOLF0:USTF0",1751449565533,6.712,148.95,148.93,6.7126]
["bitfinex-derivatives","SOLF0:USTF0",1751449574441,6.712,148.95,148.92,6.713]
["bitfinex-derivatives","SOLF0:USTF0",1751449575542,6.712,148.95,148.93,6.7128]
["bitfinex-derivatives","SOLF0:USTF0",1751449575842,6.712,148.95,148.93,8.4890328]
["bitfinex-derivatives","SOLF0:USTF0",1751449578344,1.7762328,148.97,148.93,1.7762328]
["bitfinex-derivatives","SOLF0:USTF0",1751449578541,1.7762328,148.94,148.91,6.26630551]
["bitfinex-derivatives","SOLF0:USTF0",1751449578745,1.7762328,148.93,148.9,47.4562328]
["bitfinex-derivatives","SOLF0:USTF0",1751449578948,6.7134,148.92,148.9,54.1702328]
["bitfinex-derivatives","SOLF0:USTF0",1751449579548,6.7134,148.92,148.9,8.4902328]
["bitfinex-derivatives","SOLF0:USTF0",1751449580045,6.7131,148.93,148.91,6.7137]
["bitfinex-derivatives","SOLF0:USTF0",1751449580344,6.7131,148.93,148.91,8.4899328]
["bitfinex-derivatives","SOLF0:USTF0",1751449584145,6.7131,148.93,148.9,6.714]
["bitfinex-derivatives","SOLF0:USTF0",1751449584344,6.7131,148.93,148.9,8.4902328]
["bitfinex-derivatives","SOLF0:USTF0",1751449584644,6.7131,148.93,148.91,1.7762328]
["bitfinex-derivatives","SOLF0:USTF0",1751449585542,6.7131,148.93,148.91,8.4899328]
["bitfinex-derivatives","SOLF0:USTF0",1751449586047,6.7131,148.93,148.91,6.7137]
["bitfinex-derivatives","SOLF0:USTF0",1751449586548,6.7133,148.92,148.9,8.4901328]
["bitfinex-derivatives","SOLF0:USTF0",1751449588049,6.7131,148.93,148.9,8.4901328]
["bitfinex-derivatives","SOLF0:USTF0",1751449588650,6.7134,148.92,148.9,8.4901328]
["bitfinex-derivatives","SOLF0:USTF0",1751449589548,6.713,148.93,148.91,8.4898328]
["bitfinex-derivatives","SOLF0:USTF0",1751449590451,6.713,148.93,148.91,1.7762328]
["bitfinex-derivatives","SOLF0:USTF0",1751449590649,6.7133,148.92,148.9,6.7139]
["bitfinex-derivatives","SOLF0:USTF0",1751449590845,6.7133,148.92,148.91,1.7762328]
["bitfinex-derivatives","SOLF0:USTF0",1751449592052,300.0,148.91,148.85,6.27396995]
["bitfinex-derivatives","SOLF0:USTF0",1751449592249,1.77728417,148.88,148.78,7.0345]
["bitfinex-derivatives","SOLF0:USTF0",1751449592454,1.77728417,148.89,148.84,1.77728417]
["bitfinex-derivatives","SOLF0:USTF0",1751449592759,6.7163,148.86,148.85,1.77827082]
["bitfinex-derivatives","SOLF0:USTF0",1751449593056,8.97149767,148.86,148.85,1.77827082]
["bitfinex-derivatives","SOLF0:USTF0",1751449593254,6.7163,148.86,148.85,1.77827082]
["bitfinex-derivatives","SOLF0:USTF0",1751449593755,6.7166,148.85,148.83,2.77852621]
["bitfinex-derivatives","SOLF0:USTF0",1751449595160,6.7166,148.85,148.82,6.7177]
["bitfinex-derivatives","SOLF0:USTF0",1751449595360,6.7166,148.85,148.82,9.49622621]
["bitfinex-derivatives","SOLF0:USTF0",1751449597055,6.7166,148.85,148.83,6.7173]
["bitfinex-derivatives","SOLF0:USTF0",1751449598061,2.24090854,148.89,148.84,6.7166]
["bitfinex-derivatives","SOLF0:USTF0",1751449598266,2.24090854,148.89,148.84,9.49512621]
["bitfinex-derivatives","SOLF0:USTF0",1751449598668,6.7153,148.88,148.85,6.7164]
["bitfinex-derivatives","SOLF0:USTF0",1751449600263,2.77852621,148.92,148.86,2.77852621]
["bitfinex-derivatives","SOLF0:USTF0",1751449600463,2.23539882,148.93,148.88,2.77852621]
["bitfinex-derivatives","SOLF0:USTF0",1751449600661,2.23539882,148.95,148.88,2.77852621]
["bitfinex-derivatives","SOLF0:USTF0",1751449600866,6.7135,148.92,148.89,6.7144]
["bitfinex-derivatives","SOLF0:USTF0",1751449604169,6.7138,148.91,148.88,9.49342621]
["bitfinex-derivatives","SOLF0:USTF0",1751449604373,6.7138,148.91,148.88,6.7149]
["bitfinex-derivatives","SOLF0:USTF0",1751449607774,6.7138,148.91,148.89,6.7145]
["bitfinex-derivatives","SOLF0:USTF0",1751449610871,6.7138,148.91,148.86,2.77852621]
["bitfinex-derivatives","SOLF0:USTF0",1751449611078,6.7138,148.91,148.88,6.7148]
["bitfinex-derivatives","SOLF0:USTF0",1751449611270,6.7143,148.9,148.86,2.77852621]
["bitfinex-derivatives","SOLF0:USTF0",1751449611478,6.7143,148.9,148.87,6.7153]
["bitfinex-derivatives","SOLF0:USTF0",1751449613380,2.24954431,148.93,148.86,2.77852621]
["bitfinex-derivatives","SOLF0:USTF0",1751449613381,6.7149,148.89,148.86,2.77852621]
["bitfinex-derivatives","SOLF0:USTF0",1751449613782,2.77852621,148.92,148.86,2.77852621]
["bitfinex-derivatives","SOLF0:USTF0",1751449613981,6.7144,148.9,148.87,6.7152]
["bitfinex-derivatives","SOLF0:USTF0",1751449614377,2.77852621,148.92,148.86,2.77852621]
["bitfinex-derivatives","SOLF0:USTF0",1751449614579,6.7141,148.91,148.88,6.7148]
["bitfinex-derivatives","SOLF0:USTF0",1751449618683,6.7141,148.91,148.89,6.7145]
["bitfinex-derivatives","SOLF0:USTF0",1751449619282,6.7135,148.92,148.89,6.7145]
["bitfinex-derivatives","SOLF0:USTF0",1751449619681,6.7135,148.92,148.9,6.7141]
["bitfinex-derivatives","SOLF0:USTF0",1751449625186,8.95936371,148.93,148.88,2.77852621]
["bitfinex-derivatives","SOLF0:USTF0",1751449625385,6.7129,148.93,148.88,2.77852621]
["bitfinex-derivatives","SOLF0:USTF0",1751449626488,6.7129,148.93,148.9,6.7139]
["bitfinex-derivatives","SOLF0:USTF0",1751449627790,6.7129,148.93,148.9,8.49078475]
["bitfinex-derivatives","SOLF0:USTF0",1751449628592,6.7135,148.92,148.9,6.7139]
["bitfinex-derivatives","SOLF0:USTF0",1751449628793,8.49038475,148.92,148.9,6.7139]
["bitfinex-derivatives","SOLF0:USTF0",1751449629692,6.7137,148.91,148.89,8.49118475]
["bitfinex-derivatives","SOLF0:USTF0",1751449632992,1.77688475,148.9,148.86,47.43688475]
["bitfinex-derivatives","SOLF0:USTF0",1751449633191,1.77688475,148.89,148.86,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1751449633497,1.77688475,148.87,148.84,6.7165]
["bitfinex-derivatives","SOLF0:USTF0",1751449633893,1.77688475,148.85,148.83,2.201]
["bitfinex-derivatives","SOLF0:USTF0",1751449634102,8.49358475,148.85,148.83,8.9181]
["bitfinex-derivatives","SOLF0:USTF0",1751449635000,6.7167,148.85,148.83,8.9181]
["bitfinex-derivatives","SOLF0:USTF0",1751449641004,6.7167,148.85,148.83,2.201]
["bitfinex-derivatives","SOLF0:USTF0",1751449641303,2.77926969,148.88,148.8,2.2953]
["bitfinex-derivatives","SOLF0:USTF0",1751449641304,5.01747922,148.86,148.8,2.2953]
["bitfinex-derivatives","SOLF0:USTF0",1751449641599,6.7176,148.83,148.8,6.7183]
["bitfinex-derivatives","SOLF0:USTF0",1751449642104,6.7176,148.83,148.79,2.77926969]
["bitfinex-derivatives","SOLF0:USTF0",1751449643600,6.7176,148.83,148.81,6.7181]
["bitfinex-derivatives","SOLF0:USTF0",1751449644500,6.7176,148.83,148.8,6.7186]
["bitfinex-derivatives","SOLF0:USTF0",1751449645505,6.7179,148.82,148.8,6.7186]
["bitfinex-derivatives","SOLF0:USTF0",1751449645705,6.7179,148.82,148.78,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1751449646502,6.7179,148.82,148.8,6.7186]
["bitfinex-derivatives","SOLF0:USTF0",1751449647708,6.7176,148.83,148.8,6.7186]
["bitfinex-derivatives","SOLF0:USTF0",1751449649409,6.7179,148.82,148.8,6.7186]
["bitfinex-derivatives","SOLF0:USTF0",1751449657012,8.49698396,148.83,148.8,6.7186]
["bitfinex-derivatives","SOLF0:USTF0",1751449657811,8.49698329,148.83,148.8,6.7186]
["bitfinex-derivatives","SOLF0:USTF0",1751449658113,6.7178,148.82,148.8,6.7186]
["bitfinex-derivatives","SOLF0:USTF0",1751449669622,1.77948329,148.83,148.78,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1751449670121,6.7183,148.81,148.79,6.7191]
["bitfinex-derivatives","SOLF0:USTF0",1751449678431,6.7187,148.8,148.79,6.7191]
["bitfinex-derivatives","SOLF0:USTF0",1751449678929,8.49832876,148.81,148.79,6.7191]
["bitfinex-derivatives","SOLF0:USTF0",1751449681530,8.54493977,148.81,148.79,6.76653693]
["bitfinex-derivatives","SOLF0:USTF0",1751449683232,6.76511101,148.81,148.79,6.76653693]
["bitfinex-derivatives","SOLF0:USTF0",1751449684033,6.7187,148.8,148.79,6.76653693]
["bitfinex-derivatives","SOLF0:USTF0",1751449684432,6.7187,148.8,148.79,0.04743693]
["bitfinex-derivatives","SOLF0:USTF0",1751449685327,6.7187,148.8,148.79,6.76653693]
["bitfinex-derivatives","SOLF0:USTF0",1751449686132,6.76511101,148.81,148.79,6.76653693]
["bitfinex-derivatives","SOLF0:USTF0",1751449686334,0.04661101,148.81,148.79,0.04743693]
["bitfinex-derivatives","SOLF0:USTF0",1751449686533,1.82643977,148.81,148.79,0.04743693]
["bitfinex-derivatives","SOLF0:USTF0",1751449687035,0.04661101,148.81,148.79,0.04743693]
["bitfinex-derivatives","SOLF0:USTF0",1751449687734,6.7187,148.8,148.79,0.04743693]
["bitfinex-derivatives","SOLF0:USTF0",1751449689737,0.04661101,148.81,148.79,0.04743693]
["bitfinex-derivatives","SOLF0:USTF0",1751449691435,6.76511101,148.81,148.79,6.76653693]
["bitfinex-derivatives","SOLF0:USTF0",1751449692636,0.04661101,148.81,148.8,6.7187]
["bitfinex-derivatives","SOLF0:USTF0",1751449692832,2.27324855,148.81,148.8,8.49846542]
["bitfinex-derivatives","SOLF0:USTF0",1751449693237,2.27324855,148.81,148.8,8.49791087]
["bitfinex-derivatives","SOLF0:USTF0",1751449697439,2.27324855,148.81,148.8,6.7187]
["bitfinex-derivatives","SOLF0:USTF0",1751449702354,8.99144855,148.81,148.79,8.5457478]
["bitfinex-derivatives","SOLF0:USTF0",1751449702546,0.04661101,148.81,148.79,8.5457478]
["bitfinex-derivatives","SOLF0:USTF0",1751449702751,0.04661101,148.81,148.79,1.8266478]
["bitfinex-derivatives","SOLF0:USTF0",1751449703053,0.04661101,148.81,148.8,6.7187]
["bitfinex-derivatives","SOLF0:USTF0",1751449703250,2.28056219,148.81,148.8,6.7187]
["bitfinex-derivatives","SOLF0:USTF0",1751449705660,2.28084221,148.81,148.8,6.7187]
["bitfinex-derivatives","SOLF0:USTF0",1751449708662,2.27547293,148.81,148.8,6.7187]
["bitfinex-derivatives","SOLF0:USTF0",1751449709463,2.27547293,148.81,148.79,8.5455478]
["bitfinex-derivatives","SOLF0:USTF0",1751449709659,0.04661101,148.81,148.79,1.8266478]
["bitfinex-derivatives","SOLF0:USTF0",1751449710163,0.04661101,148.81,148.79,8.09219324]
["bitfinex-derivatives","SOLF0:USTF0",1751449710664,0.04661101,148.81,148.8,6.7187]
["bitfinex-derivatives","SOLF0:USTF0",1751449710865,2.27733843,148.81,148.8,6.7187]
["bitfinex-derivatives","SOLF0:USTF0",1751449712262,2.27733843,148.81,148.79,13.03188237]
["bitfinex-derivatives","SOLF0:USTF0",1751449712566,4.01031524,148.8,148.79,0.04743693]
["bitfinex-derivatives","SOLF0:USTF0",1751449712764,2.23063267,148.8,148.79,0.04743693]
["bitfinex-derivatives","SOLF0:USTF0",1751449712962,8.94933267,148.8,148.79,0.04743693]
["bitfinex-derivatives","SOLF0:USTF0",1751449713963,2.23063267,148.8,148.79,6.76653693]
["bitfinex-derivatives","SOLF0:USTF0",1751449714266,0.04661101,148.81,148.79,8.54675537]
["bitfinex-derivatives","SOLF0:USTF0",1751449714466,0.04661101,148.81,148.8,1.78021844]
["bitfinex-derivatives","SOLF0:USTF0",1751449714669,2.27805944,148.81,148.8,8.49891844]
["bitfinex-derivatives","SOLF0:USTF0",1751449715366,2.27345081,148.81,148.8,8.49891844]
["bitfinex-derivatives","SOLF0:USTF0",1751449719069,0.04661101,148.81,148.8,8.49891844]
["bitfinex-derivatives","SOLF0:USTF0",1751449722671,0.04661101,148.81,148.8,14.76446388]
["bitfinex-derivatives","SOLF0:USTF0",1751449724968,0.04661101,148.81,148.8,8.49891844]
["bitfinex-derivatives","SOLF0:USTF0",1751449725674,0.04661101,148.81,148.8,14.78840076]
["bitfinex-derivatives","SOLF0:USTF0",1751449726577,2.23152281,148.84,148.8,1.78021844]
["bitfinex-derivatives","SOLF0:USTF0",1751449726770,1.78021844,148.87,148.83,1.78021844]
["bitfinex-derivatives","SOLF0:USTF0",1751449726970,15.85242847,148.86,148.84,1.78021844]
["bitfinex-derivatives","SOLF0:USTF0",1751449727266,2.23152084,148.85,148.84,1.78021844]
["bitfinex-derivatives","SOLF0:USTF0",1751449727469,2.23152084,148.85,148.84,8.49701844]
["bitfinex-derivatives","SOLF0:USTF0",1751449729377,8.94802084,148.85,148.83,6.7619951]
["bitfinex-derivatives","SOLF0:USTF0",1751449729577,1.78021844,148.87,148.84,1.78021844]
["bitfinex-derivatives","SOLF0:USTF0",1751449729778,2.23308092,148.86,148.83,1.82511354]
["bitfinex-derivatives","SOLF0:USTF0",1751449729969,2.23308092,148.85,148.83,1.82511354]
["bitfinex-derivatives","SOLF0:USTF0",1751449730174,1.78021844,148.87,148.83,1.82511354]
["bitfinex-derivatives","SOLF0:USTF0",1751449730380,2.23260671,148.86,148.83,1.82511354]
["bitfinex-derivatives","SOLF0:USTF0",1751449730678,2.23260671,148.85,148.84,6.7168]
["bitfinex-derivatives","SOLF0:USTF0",1751449730876,9.14887946,148.88,148.84,1.78021844]
["bitfinex-derivatives","SOLF0:USTF0",1751449731079,9.14837324,148.91,148.87,8.49551844]
["bitfinex-derivatives","SOLF0:USTF0",1751449731378,9.14837324,148.9,148.88,1.830587]
["bitfinex-derivatives","SOLF0:USTF0",1751449731577,1.78021844,148.92,148.88,1.830587]
["bitfinex-derivatives","SOLF0:USTF0",1751449731578,9.14837324,148.89,148.88,1.830587]
["bitfinex-derivatives","SOLF0:USTF0",1751449731881,10.92859168,148.91,148.88,0.05036856]
["bitfinex-derivatives","SOLF0:USTF0",1751449732075,1.78021844,148.9,148.88,0.05036856]
["bitfinex-derivatives","SOLF0:USTF0",1751449732276,6.7146,148.89,148.88,0.05036856]
["bitfinex-derivatives","SOLF0:USTF0",1751449733681,8.49481844,148.89,148.88,0.05036856]
["bitfinex-derivatives","SOLF0:USTF0",1751449735777,8.49481844,148.89,148.88,6.856e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751449736084,6.7146,148.89,148.88,6.856e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751449736277,8.49481844,148.89,148.88,6.856e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751449736883,6.7146,148.89,148.88,6.856e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751449739080,8.49481844,148.89,148.88,6.856e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751449740186,6.7146,148.89,148.88,6.856e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751449740380,45.72,148.89,148.79,6.28862748]
["bitfinex-derivatives","SOLF0:USTF0",1751449740581,1.78021844,148.85,148.82,1.78021844]
["bitfinex-derivatives","SOLF0:USTF0",1751449741483,6.7172,148.84,148.82,1.78021844]
["bitfinex-derivatives","SOLF0:USTF0",1751449741683,6.7172,148.84,148.81,8.49821844]
["bitfinex-derivatives","SOLF0:USTF0",1751449741984,6.7173,148.83,148.81,8.49821844]
["bitfinex-derivatives","SOLF0:USTF0",1751449742884,6.7173,148.83,148.81,1.78021844]
["bitfinex-derivatives","SOLF0:USTF0",1751449743584,6.7173,148.83,148.81,8.49841844]
["bitfinex-derivatives","SOLF0:USTF0",1751449743775,2.78032742,148.85,148.79,2.1822]
["bitfinex-derivatives","SOLF0:USTF0",1751449745084,2.78032742,148.85,148.79,8.9011]
["bitfinex-derivatives","SOLF0:USTF0",1751449745384,114.01042546,148.87,148.78,6.28862748]
["bitfinex-derivatives","SOLF0:USTF0",1751449745587,2.78032742,148.84,148.77,57.1090549]
["bitfinex-derivatives","SOLF0:USTF0",1751449745982,6.718,148.82,148.77,57.1090549]
["bitfinex-derivatives","SOLF0:USTF0",1751449747383,6.718,148.82,148.8,6.7186]
["bitfinex-derivatives","SOLF0:USTF0",1751449747784,11.96930324,148.86,148.81,6.718]
["bitfinex-derivatives","SOLF0:USTF0",1751449747976,2.78032742,148.86,148.81,6.718]
["bitfinex-derivatives","SOLF0:USTF0",1751449748177,6.7168,148.85,148.82,6.7177]
["bitfinex-derivatives","SOLF0:USTF0",1751449748376,2.17195252,148.86,148.82,6.7177]
["bitfinex-derivatives","SOLF0:USTF0",1751449748581,2.17189194,148.86,148.82,6.7177]
["bitfinex-derivatives","SOLF0:USTF0",1751449749282,6.7171,148.84,148.82,6.7177]
["bitfinex-derivatives","SOLF0:USTF0",1751449755885,6.7173,148.83,148.81,6.718]
["bitfinex-derivatives","SOLF0:USTF0",1751449756192,2.78032742,148.86,148.79,9.0689549]
["bitfinex-derivatives","SOLF0:USTF0",1751449756393,6.7178,148.82,148.8,6.7184]
["bitfinex-derivatives","SOLF0:USTF0",1751449762495,6.7178,148.82,148.8,13.00702748]
["bitfinex-derivatives","SOLF0:USTF0",1751449762991,6.7171,148.84,148.8,6.28862748]
["bitfinex-derivatives","SOLF0:USTF0",1751449764193,6.7171,148.84,148.82,6.7175]
["bitfinex-derivatives","SOLF0:USTF0",1751449764398,8.88999548,148.85,148.81,2.78032742]
["bitfinex-derivatives","SOLF0:USTF0",1751449764598,6.7166,148.85,148.81,2.78032742]
["bitfinex-derivatives","SOLF0:USTF0",1751449765397,6.7166,148.85,148.82,6.7177]
["bitfinex-derivatives","SOLF0:USTF0",1751449765599,6.7166,148.85,148.81,2.78032742]
["bitfinex-derivatives","SOLF0:USTF0",1751449765801,6.7166,148.85,148.83,1.77865819]
["bitfinex-derivatives","SOLF0:USTF0",1751449766600,6.7166,148.85,148.83,8.49595819]
["bitfinex-derivatives","SOLF0:USTF0",1751449771505,6.7166,148.85,148.83,6.7173]
["bitfinex-derivatives","SOLF0:USTF0",1751449772106,2.18663637,148.84,148.83,6.7173]
["bitfinex-derivatives","SOLF0:USTF0",1751449772906,8.90373637,148.84,148.82,8.49625819]
["bitfinex-derivatives","SOLF0:USTF0",1751449773107,6.7171,148.84,148.82,8.49625819]
["bitfinex-derivatives","SOLF0:USTF0",1751449773701,6.7173,148.83,148.81,8.49665819]
["bitfinex-derivatives","SOLF0:USTF0",1751449773898,1.77865819,148.84,148.8,1.77865819]
["bitfinex-derivatives","SOLF0:USTF0",1751449774103,1.77865819,148.83,148.79,8.06728567]
["bitfinex-derivatives","SOLF0:USTF0",1751449774407,6.7178,148.82,148.8,6.7185]
["bitfinex-derivatives","SOLF0:USTF0",1751449776607,6.7178,148.82,148.8,8.49715819]
["bitfinex-derivatives","SOLF0:USTF0",1751449777212,1.77865819,148.82,148.78,8.06728567]
["bitfinex-derivatives","SOLF0:USTF0",1751449777510,1.77865819,148.81,148.78,1.77865819]
["bitfinex-derivatives","SOLF0:USTF0",1751449778515,6.7189,148.8,148.78,8.49805819]
["bitfinex-derivatives","SOLF0:USTF0",1751449779814,6.7189,148.8,148.78,6.7194]
["bitfinex-derivatives","SOLF0:USTF0",1751449780715,6.7184,148.81,148.78,6.7194]
["bitfinex-derivatives","SOLF0:USTF0",1751449783009,6.7184,148.81,148.78,13.00802748]
["bitfinex-derivatives","SOLF0:USTF0",1751449784915,6.7188,148.8,148.78,13.00802748]
["bitfinex-derivatives","SOLF0:USTF0",1751449787223,6.7184,148.81,148.78,13.00802748]
["bitfinex-derivatives","SOLF0:USTF0",1751449789317,6.7184,148.81,148.78,6.7194]
["bitfinex-derivatives","SOLF0:USTF0",1751449791420,6.7184,148.81,148.79,6.719]
["bitfinex-derivatives","SOLF0:USTF0",1751449798024,8.89633382,148.82,148.8,6.7187]
["bitfinex-derivatives","SOLF0:USTF0",1751449798325,6.718,148.82,148.8,6.7187]
["bitfinex-derivatives","SOLF0:USTF0",1751449799829,6.718,148.82,148.8,8.49810841]
["bitfinex-derivatives","SOLF0:USTF0",1751449800926,8.49700841,148.83,148.8,8.49810841]
["bitfinex-derivatives","SOLF0:USTF0",1751449801425,6.7176,148.83,148.8,8.49810841]
["bitfinex-derivatives","SOLF0:USTF0",1751449802428,6.7178,148.82,148.8,8.49810841]
["bitfinex-derivatives","SOLF0:USTF0",1751449802629,2.16984088,148.83,148.8,8.49810841]
["bitfinex-derivatives","SOLF0:USTF0",1751449802925,6.7177,148.83,148.8,1.77940841]
["bitfinex-derivatives","SOLF0:USTF0",1751449803723,6.7177,148.83,148.8,8.49770841]
["bitfinex-derivatives","SOLF0:USTF0",1751449804029,6.7177,148.83,148.8,1.77940841]
["bitfinex-derivatives","SOLF0:USTF0",1751449804528,6.7177,148.83,148.81,6.718]
["bitfinex-derivatives","SOLF0:USTF0",1751449804823,8.49650841,148.84,148.81,6.718]
["bitfinex-derivatives","SOLF0:USTF0",1751449805029,2.1704736,148.83,148.81,1.77940841]
["bitfinex-derivatives","SOLF0:USTF0",1751449805230,47.81940841,148.85,148.81,1.77940841]
["bitfinex-derivatives","SOLF0:USTF0",1751449805430,2.1709591,148.84,148.81,1.77940841]
["bitfinex-derivatives","SOLF0:USTF0",1751449805625,2.1709591,148.83,148.82,6.7178]
["bitfinex-derivatives","SOLF0:USTF0",1751449805828,2.1709591,148.83,148.81,1.77940841]
["bitfinex-derivatives","SOLF0:USTF0",1751449806024,6.7172,148.84,148.81,1.77940841]
["bitfinex-derivatives","SOLF0:USTF0",1751449806330,2.1716014,148.83,148.81,8.49740841]
["bitfinex-derivatives","SOLF0:USTF0",1751449806533,6.7174,148.83,148.81,6.718]
["bitfinex-derivatives","SOLF0:USTF0",1751449807030,6.7178,148.82,148.8,8.49790841]
["bitfinex-derivatives","SOLF0:USTF0",1751449808929,6.7176,148.83,148.8,8.49790841]
["bitfinex-derivatives","SOLF0:USTF0",1751449809130,9.10459484,148.86,148.8,8.49790841]
["bitfinex-derivatives","SOLF0:USTF0",1751449809325,1.77940841,148.84,148.8,8.49790841]
["bitfinex-derivatives","SOLF0:USTF0",1751449809522,8.8899093,148.83,148.8,8.49790841]
["bitfinex-derivatives","SOLF0:USTF0",1751449809822,6.7177,148.83,148.8,8.49790841]
["bitfinex-derivatives","SOLF0:USTF0",1751449811031,1.77940841,148.84,148.8,8.49790841]
["bitfinex-derivatives","SOLF0:USTF0",1751449811032,6.7178,148.82,148.8,8.49790841]
["bitfinex-derivatives","SOLF0:USTF0",1751449814537,6.7178,148.82,148.81,1.77940841]
["bitfinex-derivatives","SOLF0:USTF0",1751449816134,6.7176,148.83,148.81,1.77940841]
["bitfinex-derivatives","SOLF0:USTF0",1751449816334,1.77940841,148.85,148.81,1.77940841]
["bitfinex-derivatives","SOLF0:USTF0",1751449816628,6.7176,148.83,148.81,1.77940841]
["bitfinex-derivatives","SOLF0:USTF0",1751449818334,6.7178,148.82,148.81,1.77940841]
["bitfinex-derivatives","SOLF0:USTF0",1751449819033,6.7178,148.82,148.8,6.7185]
["bitfinex-derivatives","SOLF0:USTF0",1751449819034,6.7178,148.82,148.8,8.49790841]
["bitfinex-derivatives","SOLF0:USTF0",1751449822237,6.7178,148.82,148.8,1.77940841]
["bitfinex-derivatives","SOLF0:USTF0",1751449822439,6.7182,148.81,148.8,1.77940841]
["bitfinex-derivatives","SOLF0:USTF0",1751449822640,6.7182,148.81,148.79,14.78693589]
["bitfinex-derivatives","SOLF0:USTF0",1751449822837,1.77940841,148.83,148.79,8.06803589]
["bitfinex-derivatives","SOLF0:USTF0",1751449823041,6.7187,148.8,148.79,8.06803589]
["bitfinex-derivatives","SOLF0:USTF0",1751449823740,6.7187,148.8,148.79,6.28862748]
["bitfinex-derivatives","SOLF0:USTF0",1751449824141,6.7187,148.8,148.79,8.06803589]
["bitfinex-derivatives","SOLF0:USTF0",1751449827642,6.7185,148.81,148.79,14.78713589]
["bitfinex-derivatives","SOLF0:USTF0",1751449833350,6.44797724,148.85,148.8,1.77940841]
["bitfinex-derivatives","SOLF0:USTF0",1751449833547,11.34719956,148.84,148.81,1.77940841]
["bitfinex-derivatives","SOLF0:USTF0",1751449833746,2.18160694,148.83,148.81,1.77940841]
["bitfinex-derivatives","SOLF0:USTF0",1751449833946,15.88264432,148.84,148.81,8.49740841]
["bitfinex-derivatives","SOLF0:USTF0",1751449834145,2.18157629,148.83,148.81,8.49740841]
["bitfinex-derivatives","SOLF0:USTF0",1751449834448,2.18157629,148.82,148.81,8.49740841]
["bitfinex-derivatives","SOLF0:USTF0",1751449837954,2.18157629,148.82,148.81,6.718]
["bitfinex-derivatives","SOLF0:USTF0",1751449841550,8.89937629,148.82,148.8,6.7184]
["bitfinex-derivatives","SOLF0:USTF0",1751449841744,6.7178,148.82,148.8,8.49780841]
["bitfinex-derivatives","SOLF0:USTF0",1751449841948,6.7178,148.82,148.8,6.7184]
["bitfinex-derivatives","SOLF0:USTF0",1751449843153,2.1841963,148.81,148.8,6.7184]
["bitfinex-derivatives","SOLF0:USTF0",1751449844253,6.7178,148.82,148.8,6.7184]
["bitfinex-derivatives","SOLF0:USTF0",1751449848060,6.7178,148.82,148.8,8.49780841]
["bitfinex-derivatives","SOLF0:USTF0",1751449848358,6.7182,148.81,148.8,8.49780841]
["bitfinex-derivatives","SOLF0:USTF0",1751449848553,6.7182,148.81,148.8,6.7184]
["bitfinex-derivatives","SOLF0:USTF0",1751449850964,6.718,148.82,148.8,6.7184]
["bitfinex-derivatives","SOLF0:USTF0",1751449851463,6.718,148.82,148.8,8.49780841]
["bitfinex-derivatives","SOLF0:USTF0",1751449853066,6.718,148.82,148.8,6.7184]
["bitfinex-derivatives","SOLF0:USTF0",1751449853365,2.1820867,148.81,148.8,8.49780841]
["bitfinex-derivatives","SOLF0:USTF0",1751449856369,6.718,148.82,148.8,8.49780841]
["bitfinex-derivatives","SOLF0:USTF0",1751449856870,6.718,148.82,148.8,6.7184]
["bitfinex-derivatives","SOLF0:USTF0",1751449857061,6.718,148.82,148.8,8.49780841]
["bitfinex-derivatives","SOLF0:USTF0",1751449857267,6.718,148.82,148.8,1.77940841]
["bitfinex-derivatives","SOLF0:USTF0",1751449857465,2.18179608,148.81,148.8,1.77940841]
["bitfinex-derivatives","SOLF0:USTF0",1751449858072,6.718,148.82,148.79,13.01320166]
["bitfinex-derivatives","SOLF0:USTF0",1751449858268,6.718,148.82,148.8,1.77940841]
["bitfinex-derivatives","SOLF0:USTF0",1751449859671,2.18160601,148.81,148.8,1.77940841]
["bitfinex-derivatives","SOLF0:USTF0",1751449861677,2.18160601,148.81,148.8,8.49810841]
["bitfinex-derivatives","SOLF0:USTF0",1751449865677,6.7178,148.82,148.8,8.49810841]
["bitfinex-derivatives","SOLF0:USTF0",1751449866073,6.7176,148.83,148.8,8.49810841]
["bitfinex-derivatives","SOLF0:USTF0",1751449866271,2.18722306,148.82,148.8,8.49810841]
["bitfinex-derivatives","SOLF0:USTF0",1751449866469,6.7176,148.83,148.8,8.49810841]
["bitfinex-derivatives","SOLF0:USTF0",1751449866675,2.18722826,148.82,148.8,8.49810841]
["bitfinex-derivatives","SOLF0:USTF0",1751449866876,6.7176,148.83,148.8,8.49810841]
["bitfinex-derivatives","SOLF0:USTF0",1751449867081,2.18722826,148.82,148.8,8.49810841]
["bitfinex-derivatives","SOLF0:USTF0",1751449867279,6.7176,148.83,148.8,8.49810841]
["bitfinex-derivatives","SOLF0:USTF0",1751449867479,2.18723428,148.82,148.8,8.49810841]
["bitfinex-derivatives","SOLF0:USTF0",1751449867678,6.7176,148.83,148.8,8.49810841]
["bitfinex-derivatives","SOLF0:USTF0",1751449867879,2.18723428,148.82,148.8,8.49810841]
["bitfinex-derivatives","SOLF0:USTF0",1751449868179,6.7176,148.83,148.8,14.79241007]
["bitfinex-derivatives","SOLF0:USTF0",1751449868481,2.18732939,148.82,148.8,14.79241007]
["bitfinex-derivatives","SOLF0:USTF0",1751449868681,8.49650841,148.84,148.81,6.7182]
["bitfinex-derivatives","SOLF0:USTF0",1751449868874,2.18732662,148.83,148.81,8.49760841]
["bitfinex-derivatives","SOLF0:USTF0",1751449869073,6.7171,148.84,148.81,8.49760841]
["bitfinex-derivatives","SOLF0:USTF0",1751449869282,2.1872669,148.83,148.81,8.49760841]
["bitfinex-derivatives","SOLF0:USTF0",1751449869477,6.7171,148.84,148.81,8.49760841]
["bitfinex-derivatives","SOLF0:USTF0",1751449869677,2.18711065,148.83,148.81,8.49760841]
["bitfinex-derivatives","SOLF0:USTF0",1751449869877,6.7171,148.84,148.81,8.49760841]
["bitfinex-derivatives","SOLF0:USTF0",1751449870077,8.90451065,148.83,148.81,6.7182]
["bitfinex-derivatives","SOLF0:USTF0",1751449870277,6.7174,148.83,148.81,8.49760841]
["bitfinex-derivatives","SOLF0:USTF0",1751449871383,6.7178,148.82,148.8,6.29430166]
["bitfinex-derivatives","SOLF0:USTF0",1751449871678,1.77940841,148.81,148.79,6.29430166]
["bitfinex-derivatives","SOLF0:USTF0",1751449871881,3.96531769,148.8,148.77,52.01430166]
["bitfinex-derivatives","SOLF0:USTF0",1751449872178,1.77940841,148.78,148.76,6.29430166]
["bitfinex-derivatives","SOLF0:USTF0",1751449872383,1.77940841,148.78,148.75,6.29430166]
["bitfinex-derivatives","SOLF0:USTF0",1751449872577,6.72,148.77,148.76,0.04633381]
["bitfinex-derivatives","SOLF0:USTF0",1751449873383,6.76243149,148.78,148.76,0.04633381]
["bitfinex-derivatives","SOLF0:USTF0",1751449875890,6.76243149,148.78,148.76,1.82574222]
["bitfinex-derivatives","SOLF0:USTF0",1751449876984,6.76243149,148.78,148.76,8.54624222]
["bitfinex-derivatives","SOLF0:USTF0",1751449877890,6.76243149,148.78,148.76,6.76683381]
["bitfinex-derivatives","SOLF0:USTF0",1751449878091,6.76243149,148.78,148.76,8.54624222]
["bitfinex-derivatives","SOLF0:USTF0",1751449878390,6.76243149,148.78,148.76,1.82574222]
["bitfinex-derivatives","SOLF0:USTF0",1751449879190,6.76243149,148.78,148.76,0.04633381]
["bitfinex-derivatives","SOLF0:USTF0",1751449880493,6.72,148.77,148.76,0.04633381]
["bitfinex-derivatives","SOLF0:USTF0",1751449894404,1.77940841,148.77,148.73,47.55940841]
["bitfinex-derivatives","SOLF0:USTF0",1751449894609,1.77940841,148.77,148.73,1.77940841]
["bitfinex-derivatives","SOLF0:USTF0",1751449895410,6.7214,148.75,148.73,1.77940841]
["bitfinex-derivatives","SOLF0:USTF0",1751449896006,6.76919022,148.75,148.73,1.77940841]
["bitfinex-derivatives","SOLF0:USTF0",1751449896607,6.76919022,148.75,148.72,8.50150841]
["bitfinex-derivatives","SOLF0:USTF0",1751449896811,1.82719863,148.75,148.71,8.50190841]
["bitfinex-derivatives","SOLF0:USTF0",1751449897111,1.82719863,148.75,148.7,2.3035]
["bitfinex-derivatives","SOLF0:USTF0",1751449897313,6.7221,148.73,148.7,8.50240841]
["bitfinex-derivatives","SOLF0:USTF0",1751449898213,6.7221,148.73,148.71,1.77940841]
["bitfinex-derivatives","SOLF0:USTF0",1751449899111,6.7221,148.73,148.71,1.82214288]
["bitfinex-derivatives","SOLF0:USTF0",1751449902515,1.77940841,148.74,148.71,0.04273447]
["bitfinex-derivatives","SOLF0:USTF0",1751449902715,1.77940841,148.74,148.71,1.82214288]
["bitfinex-derivatives","SOLF0:USTF0",1751449902917,1.82719863,148.75,148.71,0.04273447]
["bitfinex-derivatives","SOLF0:USTF0",1751449903214,1.82719863,148.75,148.71,1.82214288]
["bitfinex-derivatives","SOLF0:USTF0",1751449903617,6.7222,148.73,148.71,1.82214288]
["bitfinex-derivatives","SOLF0:USTF0",1751449904119,6.7222,148.73,148.71,8.54474288]
["bitfinex-derivatives","SOLF0:USTF0",1751449904321,6.7217,148.74,148.72,1.77940841]
["bitfinex-derivatives","SOLF0:USTF0",1751449907414,6.7219,148.73,148.72,1.77940841]
["bitfinex-derivatives","SOLF0:USTF0",1751449908116,6.7219,148.73,148.71,8.54464288]
["bitfinex-derivatives","SOLF0:USTF0",1751449908722,1.77940841,148.74,148.71,0.04273447]
["bitfinex-derivatives","SOLF0:USTF0",1751449908913,1.77940841,148.74,148.71,1.82214288]
["bitfinex-derivatives","SOLF0:USTF0",1751449909619,6.7223,148.72,148.71,1.82214288]
["bitfinex-derivatives","SOLF0:USTF0",1751449910119,1.77940841,148.74,148.71,8.54494288]
["bitfinex-derivatives","SOLF0:USTF0",1751449910416,6.7221,148.73,148.71,8.54494288]
["bitfinex-derivatives","SOLF0:USTF0",1751449911221,6.7223,148.72,148.71,8.54494288]
["bitfinex-derivatives","SOLF0:USTF0",1751449912321,6.7223,148.72,148.71,1.82214288]
["bitfinex-derivatives","SOLF0:USTF0",1751449920232,6.7223,148.72,148.71,0.04273447]
["bitfinex-derivatives","SOLF0:USTF0",1751449921732,6.7223,148.72,148.71,1.82214288]
["bitfinex-derivatives","SOLF0:USTF0",1751449922136,6.7223,148.72,148.71,0.04273447]
["bitfinex-derivatives","SOLF0:USTF0",1751449922433,6.7223,148.72,148.71,1.82214288]
["bitfinex-derivatives","SOLF0:USTF0",1751449928538,1.82719863,148.75,148.71,1.82214288]
["bitfinex-derivatives","SOLF0:USTF0",1751449928733,0.04779022,148.75,148.72,1.77940841]
["bitfinex-derivatives","SOLF0:USTF0",1751449928938,0.04779022,148.75,148.71,0.04273447]
["bitfinex-derivatives","SOLF0:USTF0",1751449929138,0.04779022,148.75,148.72,1.77940841]
["bitfinex-derivatives","SOLF0:USTF0",1751449930143,0.04779022,148.75,148.73,1.77940841]
["bitfinex-derivatives","SOLF0:USTF0",1751449930740,1.82719863,148.75,148.72,1.77940841]
["bitfinex-derivatives","SOLF0:USTF0",1751449931137,6.7216,148.74,148.72,8.50150841]
["bitfinex-derivatives","SOLF0:USTF0",1751449932043,6.7216,148.74,148.72,1.77940841]
["bitfinex-derivatives","SOLF0:USTF0",1751449932343,1.77940841,148.74,148.71,6.3075148]
["bitfinex-derivatives","SOLF0:USTF0",1751449932544,1.77940841,148.73,148.71,0.04273447]
["bitfinex-derivatives","SOLF0:USTF0",1751449933340,6.7219,148.73,148.71,0.04273447]
["bitfinex-derivatives","SOLF0:USTF0",1751449933643,1.77940841,148.74,148.71,0.04273447]
["bitfinex-derivatives","SOLF0:USTF0",1751449933846,6.7223,148.73,148.71,0.04273447]
["bitfinex-derivatives","SOLF0:USTF0",1751449934742,6.7223,148.73,148.71,8.54484288]
["bitfinex-derivatives","SOLF0:USTF0",1751449934936,6.7216,148.74,148.72,1.77940841]
["bitfinex-derivatives","SOLF0:USTF0",1751449935140,0.04779022,148.75,148.73,1.77940841]
["bitfinex-derivatives","SOLF0:USTF0",1751449935942,6.76899022,148.75,148.73,8.50120841]
["bitfinex-derivatives","SOLF0:USTF0",1751449936139,6.76899022,148.75,148.73,6.7218]
["bitfinex-derivatives","SOLF0:USTF0",1751449936442,6.76899022,148.75,148.73,8.50120841]
["bitfinex-derivatives","SOLF0:USTF0",1751449940048,6.7214,148.74,148.73,1.77940841]
["bitfinex-derivatives","SOLF0:USTF0",1751449940642,6.7214,148.74,148.72,12.98688033]
["bitfinex-derivatives","SOLF0:USTF0",1751449940946,6.7214,148.74,148.73,1.77940841]
["bitfinex-derivatives","SOLF0:USTF0",1751449941646,1.77940841,148.74,148.71,6.3075148]
["bitfinex-derivatives","SOLF0:USTF0",1751449941847,0.04779022,148.75,148.71,6.3075148]
["bitfinex-derivatives","SOLF0:USTF0",1751449942047,6.7223,148.72,148.71,6.3075148]
["bitfinex-derivatives","SOLF0:USTF0",1751449946657,6.7223,148.72,148.71,0.04273447]
["bitfinex-derivatives","SOLF0:USTF0",1751449948862,6.7223,148.72,148.71,1.82214288]
["bitfinex-derivatives","SOLF0:USTF0",1751449949358,6.7223,148.72,148.71,0.04273447]
["bitfinex-derivatives","SOLF0:USTF0",1751449970275,6.7223,148.72,148.71,1.82214288]
["bitfinex-derivatives","SOLF0:USTF0",1751449973675,6.7223,148.72,148.71,0.04273447]
["bitfinex-derivatives","SOLF0:USTF0",1751449977381,0.04779022,148.75,148.71,6.76513447]
["bitfinex-derivatives","SOLF0:USTF0",1751449977578,2.16301543,148.74,148.71,1.82438367]
["bitfinex-derivatives","SOLF0:USTF0",1751449977779,2.16301543,148.73,148.71,1.82438367]
["bitfinex-derivatives","SOLF0:USTF0",1751449977980,6.21721419,148.75,148.71,0.04273447]
["bitfinex-derivatives","SOLF0:USTF0",1751449978184,6.7223,148.72,148.71,0.04273447]
["bitfinex-derivatives","SOLF0:USTF0",1751449978386,8.88536647,148.72,148.71,0.04273447]
["bitfinex-derivatives","SOLF0:USTF0",1751449980685,8.88501339,148.72,148.71,0.04273447]
["bitfinex-derivatives","SOLF0:USTF0",1751449980880,6.7223,148.72,148.71,0.04273447]
["bitfinex-derivatives","SOLF0:USTF0",1751449981584,8.88517213,148.72,148.71,0.04273447]
["bitfinex-derivatives","SOLF0:USTF0",1751449982585,6.7223,148.72,148.71,0.04273447]
["bitfinex-derivatives","SOLF0:USTF0",1751449982790,8.88466981,148.72,148.71,0.04273447]
["bitfinex-derivatives","SOLF0:USTF0",1751449982990,6.7223,148.72,148.71,0.04273447]
["bitfinex-derivatives","SOLF0:USTF0",1751449984791,6.7223,148.72,148.65,9.5562357]
["bitfinex-derivatives","SOLF0:USTF0",1751449984792,1.7820788,148.72,148.66,6.26478033]
["bitfinex-derivatives","SOLF0:USTF0",1751449984990,1.7820788,148.7,148.66,8.04685913]
["bitfinex-derivatives","SOLF0:USTF0",1751449985184,6.7244,148.68,148.66,8.5068788]
["bitfinex-derivatives","SOLF0:USTF0",1751449985582,1.7820788,148.7,148.66,1.7820788]
["bitfinex-derivatives","SOLF0:USTF0",1751449986083,6.7244,148.68,148.66,1.7820788]
["bitfinex-derivatives","SOLF0:USTF0",1751449986891,1.82970585,148.69,148.65,8.04685913]
["bitfinex-derivatives","SOLF0:USTF0",1751449987087,1.7820788,148.66,148.62,1.7820788]
["bitfinex-derivatives","SOLF0:USTF0",1751449987391,6.7256,148.65,148.64,1.7820788]
["bitfinex-derivatives","SOLF0:USTF0",1751449987690,6.77078004,148.65,148.64,1.7820788]
["bitfinex-derivatives","SOLF0:USTF0",1751449988190,6.77078004,148.65,148.62,6.7265]
["bitfinex-derivatives","SOLF0:USTF0",1751449988596,6.77078004,148.65,148.63,1.7820788]
["bitfinex-derivatives","SOLF0:USTF0",1751449988789,6.77078004,148.65,148.63,8.5081788]
["bitfinex-derivatives","SOLF0:USTF0",1751449989186,6.7262,148.64,148.59,4.4096]
["bitfinex-derivatives","SOLF0:USTF0",1751449989390,6.7262,148.64,148.62,6.7268]
["bitfinex-derivatives","SOLF0:USTF0",1751449989595,6.7262,148.64,148.62,8.5088788]
["bitfinex-derivatives","SOLF0:USTF0",1751449989793,6.77088004,148.65,148.63,1.7820788]
["bitfinex-derivatives","SOLF0:USTF0",1751449990594,6.77088004,148.65,148.63,8.5084788]
["bitfinex-derivatives","SOLF0:USTF0",1751449991395,6.7259,148.64,148.62,1.7820788]
["bitfinex-derivatives","SOLF0:USTF0",1751449991690,6.7259,148.64,148.61,1.7820788]
["bitfinex-derivatives","SOLF0:USTF0",1751449991894,6.7259,148.64,148.61,8.5090788]
["bitfinex-derivatives","SOLF0:USTF0",1751449992094,6.7259,148.64,148.62,1.7820788]
["bitfinex-derivatives","SOLF0:USTF0",1751449992292,6.7264,148.63,148.62,1.7820788]
["bitfinex-derivatives","SOLF0:USTF0",1751449992891,6.7264,148.63,148.59,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1751449992892,6.7264,148.63,148.61,1.7820788]
["bitfinex-derivatives","SOLF0:USTF0",1751449993288,6.7261,148.64,148.62,1.7820788]
["bitfinex-derivatives","SOLF0:USTF0",1751449993488,0.0514109,148.63,148.62,1.7820788]
["bitfinex-derivatives","SOLF0:USTF0",1751449996096,1.8334897,148.63,148.59,8.948]
["bitfinex-derivatives","SOLF0:USTF0",1751449996299,1.8334897,148.63,148.59,10.7300788]
["bitfinex-derivatives","SOLF0:USTF0",1751449996693,6.7273,148.61,148.59,10.7300788]
["bitfinex-derivatives","SOLF0:USTF0",1751449997898,6.7271,148.62,148.59,10.7300788]
["bitfinex-derivatives","SOLF0:USTF0",1751449998197,6.7271,148.62,148.59,8.948]
["bitfinex-derivatives","SOLF0:USTF0",1751449998401,6.7273,148.61,148.59,6.728]
["bitfinex-derivatives","SOLF0:USTF0",1751449998601,6.7273,148.61,148.59,1.7820788]
["bitfinex-derivatives","SOLF0:USTF0",1751449998999,6.7277,148.6,148.59,1.7820788]
["bitfinex-derivatives","SOLF0:USTF0",1751449999200,1.7820788,148.62,148.58,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751449999498,6.729,148.58,148.54,50.3204]
["bitfinex-derivatives","SOLF0:USTF0",1751449999694,0.04884532,148.61,148.57,1.7820788]
["bitfinex-derivatives","SOLF0:USTF0",1751449999896,0.04884532,148.61,148.59,1.7820788]
["bitfinex-derivatives","SOLF0:USTF0",1751450000201,1.7820788,148.65,148.6,8.5096788]
["bitfinex-derivatives","SOLF0:USTF0",1751450000495,0.04932722,148.61,148.6,8.5096788]
["bitfinex-derivatives","SOLF0:USTF0",1751450000899,6.7266,148.63,148.61,6.7272]
["bitfinex-derivatives","SOLF0:USTF0",1751450001100,0.05159843,148.62,148.61,6.7272]
["bitfinex-derivatives","SOLF0:USTF0",1751450001999,0.05159843,148.62,148.61,8.5092788]
["bitfinex-derivatives","SOLF0:USTF0",1751450002199,594.2442,148.73,148.61,1.7820788]
["bitfinex-derivatives","SOLF0:USTF0",1751450002394,45.76,148.71,148.67,1.7820788]
["bitfinex-derivatives","SOLF0:USTF0",1751450002697,45.76,148.71,148.68,1.7820788]
["bitfinex-derivatives","SOLF0:USTF0",1751450002902,45.76,148.71,148.69,1.7820788]
["bitfinex-derivatives","SOLF0:USTF0",1751450002903,6.7231,148.71,148.69,1.7820788]
["bitfinex-derivatives","SOLF0:USTF0",1751450003101,1.7820788,148.73,148.64,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751450003301,1.7820788,148.73,148.68,6.7238]
["bitfinex-derivatives","SOLF0:USTF0",1751450003501,0.04998265,148.7,148.69,1.7820788]
["bitfinex-derivatives","SOLF0:USTF0",1751450003903,0.04998265,148.7,148.68,6.7238]
["bitfinex-derivatives","SOLF0:USTF0",1751450005003,6.77328265,148.7,148.68,6.7238]
["bitfinex-derivatives","SOLF0:USTF0",1751450006900,0.04998265,148.7,148.68,6.7238]
["bitfinex-derivatives","SOLF0:USTF0",1751450008003,0.04998265,148.7,148.69,6.7237]
["bitfinex-derivatives","SOLF0:USTF0",1751450008699,0.04998265,148.7,148.67,2.78442462]
["bitfinex-derivatives","SOLF0:USTF0",1751450008700,0.04998265,148.7,148.64,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751450008904,0.04998265,148.7,148.65,2.78442462]
["bitfinex-derivatives","SOLF0:USTF0",1751450009404,6.7239,148.69,148.66,6.7248]
["bitfinex-derivatives","SOLF0:USTF0",1751450009703,0.04998265,148.7,148.66,6.7248]
["bitfinex-derivatives","SOLF0:USTF0",1751450011505,6.7239,148.69,148.66,6.7248]
["bitfinex-derivatives","SOLF0:USTF0",1751450013908,6.77338265,148.7,148.67,9.50872462]
["bitfinex-derivatives","SOLF0:USTF0",1751450014508,6.77338265,148.7,148.67,6.7243]
["bitfinex-derivatives","SOLF0:USTF0",1751450014704,0.04998265,148.7,148.68,2.78442462]
["bitfinex-derivatives","SOLF0:USTF0",1751450014906,0.04998265,148.7,148.67,6.7243]
["bitfinex-derivatives","SOLF0:USTF0",1751450015204,6.77348265,148.7,148.67,9.50872462]
["bitfinex-derivatives","SOLF0:USTF0",1751450015610,0.04998265,148.7,148.67,2.78442462]
["bitfinex-derivatives","SOLF0:USTF0",1751450016409,0.04998265,148.7,148.68,6.7239]
["bitfinex-derivatives","SOLF0:USTF0",1751450016602,0.04998265,148.7,148.67,2.78442462]
["bitfinex-derivatives","SOLF0:USTF0",1751450016810,0.04998265,148.7,148.69,2.78442462]
["bitfinex-derivatives","SOLF0:USTF0",1751450017311,0.04998265,148.7,148.69,9.50812462]
["bitfinex-derivatives","SOLF0:USTF0",1751450017911,0.04998265,148.7,148.69,6.7237]
["bitfinex-derivatives","SOLF0:USTF0",1751450018107,0.04998265,148.7,148.69,9.50812462]
["bitfinex-derivatives","SOLF0:USTF0",1751450024215,133.14518841,148.75,148.69,2.78442462]
["bitfinex-derivatives","SOLF0:USTF0",1751450024415,133.14518841,148.75,148.71,2.78442462]
["bitfinex-derivatives","SOLF0:USTF0",1751450024617,6.7217,148.74,148.71,9.50682462]
["bitfinex-derivatives","SOLF0:USTF0",1751450025617,6.7217,148.74,148.72,6.7223]
["bitfinex-derivatives","SOLF0:USTF0",1751450026116,6.7217,148.74,148.71,9.55156825]
["bitfinex-derivatives","SOLF0:USTF0",1751450026511,6.7217,148.74,148.71,2.82916825]
["bitfinex-derivatives","SOLF0:USTF0",1751450027217,6.7217,148.74,148.71,9.55166825]
["bitfinex-derivatives","SOLF0:USTF0",1751450027714,6.7217,148.74,148.71,2.82916825]
["bitfinex-derivatives","SOLF0:USTF0",1751450028717,6.7217,148.74,148.72,6.7223]
["bitfinex-derivatives","SOLF0:USTF0",1751450029114,6.7217,148.74,148.71,9.55166825]
["bitfinex-derivatives","SOLF0:USTF0",1751450030113,6.76710664,148.74,148.71,9.55166825]
["bitfinex-derivatives","SOLF0:USTF0",1751450038419,6.7223,148.72,148.71,0.04474363]
["bitfinex-derivatives","SOLF0:USTF0",1751450041429,6.7223,148.72,148.71,1.82648876]
["bitfinex-derivatives","SOLF0:USTF0",1751450041729,6.7223,148.72,148.71,0.04474363]
["bitfinex-derivatives","SOLF0:USTF0",1751450043729,0.04540664,148.74,148.71,6.76754363]
["bitfinex-derivatives","SOLF0:USTF0",1751450044431,6.76700664,148.74,148.71,6.76754363]
["bitfinex-derivatives","SOLF0:USTF0",1751450044828,6.76700664,148.74,148.72,6.7223]
["bitfinex-derivatives","SOLF0:USTF0",1751450045028,6.76700664,148.74,148.71,0.04474363]
["bitfinex-derivatives","SOLF0:USTF0",1751450045430,6.76700664,148.74,148.71,6.76734363]
["bitfinex-derivatives","SOLF0:USTF0",1751450047732,6.722,148.73,148.71,6.76734363]
["bitfinex-derivatives","SOLF0:USTF0",1751450048436,6.7223,148.72,148.71,4.363e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751450048635,16.11690694,148.72,148.71,4.363e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751450048827,20.62045088,148.72,148.71,4.363e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751450050232,16.11690694,148.72,148.71,4.363e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751450050530,16.11541279,148.72,148.71,4.363e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751450051124,22.83541279,148.72,148.71,4.363e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751450051333,20.61895673,148.72,148.62,54.94470603]
["bitfinex-derivatives","SOLF0:USTF0",1751450051529,2.78564867,148.7,148.62,54.94470603]
["bitfinex-derivatives","SOLF0:USTF0",1751450051828,2.16413532,148.69,148.62,54.94470603]
["bitfinex-derivatives","SOLF0:USTF0",1751450052028,6.7253,148.66,148.63,6.7262]
["bitfinex-derivatives","SOLF0:USTF0",1751450052432,6.77175149,148.66,148.63,6.7262]
["bitfinex-derivatives","SOLF0:USTF0",1751450052829,6.7259,148.65,148.62,58.88565736]
["bitfinex-derivatives","SOLF0:USTF0",1751450053028,6.7259,148.65,148.63,2.78564867]
["bitfinex-derivatives","SOLF0:USTF0",1751450053633,6.7259,148.65,148.63,9.51194867]
["bitfinex-derivatives","SOLF0:USTF0",1751450056437,6.7259,148.65,148.62,61.67130603]
["bitfinex-derivatives","SOLF0:USTF0",1751450058437,6.7259,148.65,148.62,55.39224867]
["bitfinex-derivatives","SOLF0:USTF0",1751450060134,6.7262,148.64,148.62,55.39224867]
["bitfinex-derivatives","SOLF0:USTF0",1751450067444,6.7257,148.65,148.62,55.39224867]
["bitfinex-derivatives","SOLF0:USTF0",1751450067746,6.7257,148.65,148.64,1.78326179]
["bitfinex-derivatives","SOLF0:USTF0",1751450080261,1.78342291,148.65,148.61,6.27905736]
["bitfinex-derivatives","SOLF0:USTF0",1751450080558,1.78422277,148.64,148.6,1.78422277]
["bitfinex-derivatives","SOLF0:USTF0",1751450080760,6.7271,148.62,148.6,1.78422277]
["bitfinex-derivatives","SOLF0:USTF0",1751450081260,6.7273,148.61,148.6,1.78422277]
["bitfinex-derivatives","SOLF0:USTF0",1751450081958,6.77499841,148.62,148.6,1.78422277]
["bitfinex-derivatives","SOLF0:USTF0",1751450083258,6.77499841,148.62,148.6,8.51192277]
["bitfinex-derivatives","SOLF0:USTF0",1751450083558,6.7273,148.61,148.6,1.78422277]
["bitfinex-derivatives","SOLF0:USTF0",1751450084256,6.77489841,148.62,148.6,1.78422277]
["bitfinex-derivatives","SOLF0:USTF0",1751450085062,6.7273,148.61,148.6,1.78422277]
["bitfinex-derivatives","SOLF0:USTF0",1751450093370,6.7273,148.61,148.6,8.06328013]
["bitfinex-derivatives","SOLF0:USTF0",1751450093873,6.77469841,148.62,148.6,8.06328013]
["bitfinex-derivatives","SOLF0:USTF0",1751450097475,6.77469841,148.62,148.6,14.79098013]
["bitfinex-derivatives","SOLF0:USTF0",1751450100370,6.77469841,148.62,148.6,13.00675736]
["bitfinex-derivatives","SOLF0:USTF0",1751450100669,6.77469841,148.62,148.6,14.79098013]
["bitfinex-derivatives","SOLF0:USTF0",1751450101274,6.7273,148.61,148.6,8.06328013]
["bitfinex-derivatives","SOLF0:USTF0",1751450101769,6.7273,148.61,148.6,6.27905736]
["bitfinex-derivatives","SOLF0:USTF0",1751450101966,6.7273,148.61,148.59,6.27905736]
["bitfinex-derivatives","SOLF0:USTF0",1751450102172,6.7273,148.61,148.59,8.06328013]
["bitfinex-derivatives","SOLF0:USTF0",1751450102471,6.7273,148.61,148.58,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1751450102472,6.7273,148.61,148.6,1.78422277]
["bitfinex-derivatives","SOLF0:USTF0",1751450103972,6.7278,148.6,148.59,1.78422277]
["bitfinex-derivatives","SOLF0:USTF0",1751450104474,6.7275,148.61,148.59,1.78422277]
["bitfinex-derivatives","SOLF0:USTF0",1751450104868,6.729,148.58,148.54,8.06328013]
["bitfinex-derivatives","SOLF0:USTF0",1751450105073,0.04779841,148.62,148.57,8.06328013]
["bitfinex-derivatives","SOLF0:USTF0",1751450105273,45.92,148.65,148.6,1.78422277]
["bitfinex-derivatives","SOLF0:USTF0",1751450105274,1.78422277,148.64,148.6,1.78422277]
["bitfinex-derivatives","SOLF0:USTF0",1751450105471,0.05072202,148.61,148.6,1.78408765]
["bitfinex-derivatives","SOLF0:USTF0",1751450106179,6.77802202,148.61,148.6,1.78408765]
["bitfinex-derivatives","SOLF0:USTF0",1751450106679,6.77802202,148.61,148.59,6.7281]
["bitfinex-derivatives","SOLF0:USTF0",1751450106680,0.05072202,148.61,148.57,6.27905736]
["bitfinex-derivatives","SOLF0:USTF0",1751450106872,6.7278,148.6,148.59,1.78408765]
["bitfinex-derivatives","SOLF0:USTF0",1751450107180,6.7278,148.6,148.58,6.7284]
["bitfinex-derivatives","SOLF0:USTF0",1751450107678,6.7278,148.6,148.59,1.78408765]
["bitfinex-derivatives","SOLF0:USTF0",1751450107876,6.77822202,148.61,148.59,8.51208765]
["bitfinex-derivatives","SOLF0:USTF0",1751450108174,0.05072202,148.61,148.57,6.27905736]
["bitfinex-derivatives","SOLF0:USTF0",1751450108375,6.77802202,148.61,148.6,1.78408765]
["bitfinex-derivatives","SOLF0:USTF0",1751450108776,0.05072202,148.61,148.6,1.78408765]
["bitfinex-derivatives","SOLF0:USTF0",1751450109372,0.05072202,148.61,148.6,8.51188765]
["bitfinex-derivatives","SOLF0:USTF0",1751450114882,6.7263,148.64,148.61,6.7271]
["bitfinex-derivatives","SOLF0:USTF0",1751450115077,6.7263,148.64,148.62,1.78408765]
["bitfinex-derivatives","SOLF0:USTF0",1751450115283,6.7263,148.64,148.62,1.78360296]
["bitfinex-derivatives","SOLF0:USTF0",1751450116182,1.78360296,148.66,148.61,6.7271]
["bitfinex-derivatives","SOLF0:USTF0",1751450116383,1.78360296,148.65,148.61,8.51070296]
["bitfinex-derivatives","SOLF0:USTF0",1751450116686,0.04467827,148.64,148.62,0.05119173]
["bitfinex-derivatives","SOLF0:USTF0",1751450117584,6.7265,148.63,148.62,0.05119173]
["bitfinex-derivatives","SOLF0:USTF0",1751450118485,6.7265,148.63,148.62,1.83479469]
["bitfinex-derivatives","SOLF0:USTF0",1751450122090,6.7265,148.63,148.62,0.05119173]
["bitfinex-derivatives","SOLF0:USTF0",1751450128592,0.04467827,148.64,148.62,1.83479469]
["bitfinex-derivatives","SOLF0:USTF0",1751450128791,0.04467827,148.64,148.63,1.78360296]
["bitfinex-derivatives","SOLF0:USTF0",1751450129192,0.04467827,148.64,148.62,8.56129469]
["bitfinex-derivatives","SOLF0:USTF0",1751450130488,0.04467827,148.64,148.63,1.78360296]
["bitfinex-derivatives","SOLF0:USTF0",1751450131093,0.04467827,148.64,148.63,8.51000296]
["bitfinex-derivatives","SOLF0:USTF0",1751450131285,0.04467827,148.64,148.63,1.78360296]
["bitfinex-derivatives","SOLF0:USTF0",1751450134494,0.04467827,148.64,148.63,8.51000296]
["bitfinex-derivatives","SOLF0:USTF0",1751450137898,6.7253,148.66,148.63,8.51000296]
["bitfinex-derivatives","SOLF0:USTF0",1751450138193,6.7253,148.66,148.65,1.78360296]
["bitfinex-derivatives","SOLF0:USTF0",1751450141002,6.7253,148.66,148.64,47.82360296]
["bitfinex-derivatives","SOLF0:USTF0",1751450141401,6.7253,148.66,148.65,1.78360296]
["bitfinex-derivatives","SOLF0:USTF0",1751450146408,6.7248,148.67,148.65,1.78360296]
["bitfinex-derivatives","SOLF0:USTF0",1751450146910,6.7248,148.67,148.65,1.83328731]
["bitfinex-derivatives","SOLF0:USTF0",1751450147312,6.725,148.66,148.65,0.04968435]
["bitfinex-derivatives","SOLF0:USTF0",1751450152917,6.60633229,148.7,148.65,8.55838731]
["bitfinex-derivatives","SOLF0:USTF0",1751450152918,1.78360296,148.69,148.65,8.55838731]
["bitfinex-derivatives","SOLF0:USTF0",1751450153218,1.78360296,148.69,148.66,1.78360296]
["bitfinex-derivatives","SOLF0:USTF0",1751450153810,1.78360296,148.69,148.65,6.77478435]
["bitfinex-derivatives","SOLF0:USTF0",1751450154016,1.78360296,148.69,148.66,1.78360296]
["bitfinex-derivatives","SOLF0:USTF0",1751450154718,6.7248,148.67,148.65,8.55838731]
["bitfinex-derivatives","SOLF0:USTF0",1751450158225,6.7248,148.67,148.66,1.78360296]
["bitfinex-derivatives","SOLF0:USTF0",1751450160429,6.725,148.66,148.65,0.04968435]
["bitfinex-derivatives","SOLF0:USTF0",1751450160728,8.50860296,148.66,148.65,0.04968435]
["bitfinex-derivatives","SOLF0:USTF0",1751450161023,6.725,148.66,148.65,0.04968435]
["bitfinex-derivatives","SOLF0:USTF0",1751450161424,89.96571573,148.67,148.65,0.04968435]
["bitfinex-derivatives","SOLF0:USTF0",1751450161926,89.96571573,148.67,148.65,1.83328731]
["bitfinex-derivatives","SOLF0:USTF0",1751450164730,6.725,148.66,148.65,1.83328731]
["bitfinex-derivatives","SOLF0:USTF0",1751450166834,89.96571573,148.67,148.65,1.83328731]
["bitfinex-derivatives","SOLF0:USTF0",1751450167035,83.24091573,148.67,148.65,0.04968435]
["bitfinex-derivatives","SOLF0:USTF0",1751450167236,83.24091573,148.67,148.65,1.83328731]
["bitfinex-derivatives","SOLF0:USTF0",1751450168538,6.725,148.66,148.65,1.83328731]
["bitfinex-derivatives","SOLF0:USTF0",1751450169837,6.725,148.66,148.65,0.04968435]
["bitfinex-derivatives","SOLF0:USTF0",1751450170133,8.50860296,148.66,148.65,0.04968435]
["bitfinex-derivatives","SOLF0:USTF0",1751450170339,10.68038251,148.66,148.65,0.04968435]
["bitfinex-derivatives","SOLF0:USTF0",1751450175033,8.50860296,148.66,148.65,8.435e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751450179038,12.93597399,148.66,148.65,8.435e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751450180043,15.10241675,148.66,148.65,8.435e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751450180342,19.47996092,148.66,148.65,8.435e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751450181244,15.10241675,148.66,148.65,8.435e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751450183146,15.05172539,148.66,148.65,8.435e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751450183345,10.67504572,148.66,148.65,8.435e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751450190049,1.78360296,148.61,148.57,47.72360296]
["bitfinex-derivatives","SOLF0:USTF0",1751450190253,1.78360296,148.6,148.57,47.72360296]
["bitfinex-derivatives","SOLF0:USTF0",1751450190754,6.7286,148.59,148.57,47.72360296]
["bitfinex-derivatives","SOLF0:USTF0",1751450191451,6.7286,148.59,148.57,47.77192938]
["bitfinex-derivatives","SOLF0:USTF0",1751450191655,6.77471123,148.59,148.57,47.77192938]
["bitfinex-derivatives","SOLF0:USTF0",1751450191951,6.7287,148.58,148.57,47.77192938]
["bitfinex-derivatives","SOLF0:USTF0",1751450193149,6.7287,148.58,148.57,45.98832642]
["bitfinex-derivatives","SOLF0:USTF0",1751450193548,6.7287,148.58,148.57,47.77192938]
["bitfinex-derivatives","SOLF0:USTF0",1751450193949,6.77451123,148.59,148.57,47.77192938]
["bitfinex-derivatives","SOLF0:USTF0",1751450194757,6.7287,148.58,148.57,0.04832642]
["bitfinex-derivatives","SOLF0:USTF0",1751450195453,6.7287,148.58,148.57,1.83192938]
["bitfinex-derivatives","SOLF0:USTF0",1751450198557,6.77451123,148.59,148.57,1.83192938]
["bitfinex-derivatives","SOLF0:USTF0",1751450198755,6.77451123,148.59,148.58,1.78360296]
["bitfinex-derivatives","SOLF0:USTF0",1751450199356,6.77451123,148.59,148.57,1.83192938]
["bitfinex-derivatives","SOLF0:USTF0",1751450200156,6.7287,148.58,148.57,0.04832642]
["bitfinex-derivatives","SOLF0:USTF0",1751450200355,0.04611123,148.59,148.57,1.83192938]
["bitfinex-derivatives","SOLF0:USTF0",1751450200760,6.77451123,148.59,148.57,1.83192938]
["bitfinex-derivatives","SOLF0:USTF0",1751450201265,6.77451123,148.59,148.58,1.78360296]
["bitfinex-derivatives","SOLF0:USTF0",1751450202260,6.77451123,148.59,148.57,6.77742642]
["bitfinex-derivatives","SOLF0:USTF0",1751450202461,6.77451123,148.59,148.58,1.78360296]
["bitfinex-derivatives","SOLF0:USTF0",1751450202663,6.77451123,148.59,148.57,8.56102938]
["bitfinex-derivatives","SOLF0:USTF0",1751450204662,0.04611123,148.59,148.58,8.51230296]
["bitfinex-derivatives","SOLF0:USTF0",1751450205665,6.7275,148.61,148.58,8.51230296]
["bitfinex-derivatives","SOLF0:USTF0",1751450205964,6.7275,148.61,148.6,1.78360296]
["bitfinex-derivatives","SOLF0:USTF0",1751450206265,1.78360296,148.64,148.6,1.78360296]
["bitfinex-derivatives","SOLF0:USTF0",1751450206858,1.78360296,148.64,148.61,0.04317868]
["bitfinex-derivatives","SOLF0:USTF0",1751450207466,6.7269,148.62,148.61,0.04317868]
["bitfinex-derivatives","SOLF0:USTF0",1751450208164,6.7269,148.62,148.61,1.82678164]
["bitfinex-derivatives","SOLF0:USTF0",1751450210364,6.7269,148.62,148.61,48.00678164]
["bitfinex-derivatives","SOLF0:USTF0",1751450211463,6.7269,148.62,148.61,46.22317868]
["bitfinex-derivatives","SOLF0:USTF0",1751450211664,6.7269,148.62,148.61,48.00678164]
["bitfinex-derivatives","SOLF0:USTF0",1751450213663,6.7269,148.62,148.61,46.22317868]
["bitfinex-derivatives","SOLF0:USTF0",1751450213869,6.7269,148.62,148.61,48.00678164]
["bitfinex-derivatives","SOLF0:USTF0",1751450220371,6.77419656,148.63,148.61,48.00678164]
["bitfinex-derivatives","SOLF0:USTF0",1751450220572,6.77419656,148.63,148.62,1.78360296]
["bitfinex-derivatives","SOLF0:USTF0",1751450222579,6.7269,148.62,148.61,46.22317868]
["bitfinex-derivatives","SOLF0:USTF0",1751450222776,6.7269,148.62,148.61,48.00678164]
["bitfinex-derivatives","SOLF0:USTF0",1751450223178,6.77419656,148.63,148.61,54.73388164]
["bitfinex-derivatives","SOLF0:USTF0",1751450223375,6.77419656,148.63,148.62,1.78360296]
["bitfinex-derivatives","SOLF0:USTF0",1751450223579,0.04759656,148.63,148.62,1.78360296]
["bitfinex-derivatives","SOLF0:USTF0",1751450224478,6.77399656,148.63,148.61,52.95027868]
["bitfinex-derivatives","SOLF0:USTF0",1751450224679,6.77399656,148.63,148.62,1.78360296]
["bitfinex-derivatives","SOLF0:USTF0",1751450227276,6.77399656,148.63,148.61,52.95027868]
["bitfinex-derivatives","SOLF0:USTF0",1751450227480,6.77399656,148.63,148.62,1.78360296]
["bitfinex-derivatives","SOLF0:USTF0",1751450228381,6.77399656,148.63,148.61,52.95027868]
["bitfinex-derivatives","SOLF0:USTF0",1751450228586,6.77399656,148.63,148.61,46.22317868]
["bitfinex-derivatives","SOLF0:USTF0",1751450228587,6.7269,148.62,148.61,46.22317868]
["bitfinex-derivatives","SOLF0:USTF0",1751450229987,6.7269,148.62,148.61,48.00678164]
["bitfinex-derivatives","SOLF0:USTF0",1751450234390,6.7269,148.62,148.61,46.22317868]
["bitfinex-derivatives","SOLF0:USTF0",1751450234592,6.7269,148.62,148.61,48.00678164]
["bitfinex-derivatives","SOLF0:USTF0",1751450244002,6.7269,148.62,148.61,1.82678164]
["bitfinex-derivatives","SOLF0:USTF0",1751450250296,6.7269,148.62,148.61,0.04317868]
["bitfinex-derivatives","SOLF0:USTF0",1751450250498,6.7269,148.62,148.61,1.82678164]
["bitfinex-derivatives","SOLF0:USTF0",1751450251300,6.77419656,148.63,148.61,1.82678164]
["bitfinex-derivatives","SOLF0:USTF0",1751450251500,6.77419656,148.63,148.62,1.78360296]
["bitfinex-derivatives","SOLF0:USTF0",1751450257414,6.7268,148.62,148.61,0.04317868]
["bitfinex-derivatives","SOLF0:USTF0",1751450257612,6.7268,148.62,148.61,1.82678164]
["bitfinex-derivatives","SOLF0:USTF0",1751450262315,6.77419656,148.63,148.61,8.55408164]
["bitfinex-derivatives","SOLF0:USTF0",1751450262615,6.77419656,148.63,148.62,1.78360296]
["bitfinex-derivatives","SOLF0:USTF0",1751450263318,6.7268,148.62,148.61,0.04317868]
["bitfinex-derivatives","SOLF0:USTF0",1751450263616,6.7268,148.62,148.61,1.82678164]
["bitfinex-derivatives","SOLF0:USTF0",1751450264817,6.7268,148.62,148.61,47.80678164]
["bitfinex-derivatives","SOLF0:USTF0",1751450267222,0.04759656,148.63,148.61,47.80678164]
["bitfinex-derivatives","SOLF0:USTF0",1751450267424,0.04759656,148.63,148.62,1.78360296]
["bitfinex-derivatives","SOLF0:USTF0",1751450267622,6.77399656,148.63,148.62,1.78360296]
["bitfinex-derivatives","SOLF0:USTF0",1751450290252,6.77399656,148.63,148.62,8.51040296]
["bitfinex-derivatives","SOLF0:USTF0",1751450294753,6.77399656,148.63,148.61,59.04795599]
["bitfinex-derivatives","SOLF0:USTF0",1751450294954,6.77399656,148.63,148.62,1.78360296]
["bitfinex-derivatives","SOLF0:USTF0",1751450300858,6.77399656,148.63,148.62,1.78361556]
["bitfinex-derivatives","SOLF0:USTF0",1751450301960,6.7268,148.62,148.61,6.34085599]
["bitfinex-derivatives","SOLF0:USTF0",1751450302157,6.7268,148.62,148.61,0.04317868]
["bitfinex-derivatives","SOLF0:USTF0",1751450302561,6.7268,148.62,148.61,1.82756303]
["bitfinex-derivatives","SOLF0:USTF0",1751450304663,80.85329967,148.63,148.61,8.55476303]
["bitfinex-derivatives","SOLF0:USTF0",1751450304862,0.04759656,148.63,148.62,1.78438435]
["bitfinex-derivatives","SOLF0:USTF0",1751450305362,0.04759656,148.63,148.61,6.34085599]
["bitfinex-derivatives","SOLF0:USTF0",1751450305561,0.04759656,148.63,148.62,1.78438435]
["bitfinex-derivatives","SOLF0:USTF0",1751450306764,6.77399656,148.63,148.61,13.06785599]
["bitfinex-derivatives","SOLF0:USTF0",1751450307064,6.77399656,148.63,148.62,1.78438435]
["bitfinex-derivatives","SOLF0:USTF0",1751450307765,0.04759656,148.63,148.62,47.64438435]
["bitfinex-derivatives","SOLF0:USTF0",1751450308260,0.04759656,148.63,148.62,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751450308565,6.77399656,148.63,148.62,47.64438435]
["bitfinex-derivatives","SOLF0:USTF0",1751450309765,6.77399656,148.63,148.62,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751450310064,6.77399656,148.63,148.62,47.64438435]
["bitfinex-derivatives","SOLF0:USTF0",1751450310466,6.77399656,148.63,148.62,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751450312362,6.7268,148.62,148.61,0.04317868]
["bitfinex-derivatives","SOLF0:USTF0",1751450312568,6.7268,148.62,148.61,1.82756303]
["bitfinex-derivatives","SOLF0:USTF0",1751450312768,6.7268,148.62,148.61,0.04317868]
["bitfinex-derivatives","SOLF0:USTF0",1751450317062,6.7268,148.62,148.61,1.82756303]
["bitfinex-derivatives","SOLF0:USTF0",1751450319770,6.7268,148.62,148.61,0.04317868]
["bitfinex-derivatives","SOLF0:USTF0",1751450319972,6.7268,148.62,148.61,1.82756303]
["bitfinex-derivatives","SOLF0:USTF0",1751450334985,6.77419656,148.63,148.61,8.55476303]
["bitfinex-derivatives","SOLF0:USTF0",1751450335181,6.77419656,148.63,148.62,1.78438435]
["bitfinex-derivatives","SOLF0:USTF0",1751450339983,6.77419656,148.63,148.61,8.55486303]
["bitfinex-derivatives","SOLF0:USTF0",1751450340589,6.77419656,148.63,148.62,1.78438435]
["bitfinex-derivatives","SOLF0:USTF0",1751450347193,6.77419656,148.63,148.61,0.04317868]
["bitfinex-derivatives","SOLF0:USTF0",1751450347395,6.77419656,148.63,148.62,1.78438435]
["bitfinex-derivatives","SOLF0:USTF0",1751450349495,6.7268,148.62,148.61,0.04317868]
["bitfinex-derivatives","SOLF0:USTF0",1751450349793,6.7268,148.62,148.61,1.82756303]
["bitfinex-derivatives","SOLF0:USTF0",1751450353097,6.7268,148.62,148.61,0.04317868]
["bitfinex-derivatives","SOLF0:USTF0",1751450353298,6.7268,148.62,148.61,1.82756303]
["bitfinex-derivatives","SOLF0:USTF0",1751450354599,6.7268,148.62,148.61,0.04317868]
["bitfinex-derivatives","SOLF0:USTF0",1751450359297,6.7268,148.62,148.61,1.82739035]
["bitfinex-derivatives","SOLF0:USTF0",1751450374811,0.04759656,148.63,148.61,1.82739035]
["bitfinex-derivatives","SOLF0:USTF0",1751450375011,0.04759656,148.63,148.62,1.78421167]
["bitfinex-derivatives","SOLF0:USTF0",1751450376009,6.77399656,148.63,148.62,1.78421167]
["bitfinex-derivatives","SOLF0:USTF0",1751450377309,0.04759656,148.63,148.62,8.51101167]
["bitfinex-derivatives","SOLF0:USTF0",1751450380314,6.77399656,148.63,148.62,1.78421167]
["bitfinex-derivatives","SOLF0:USTF0",1751450388317,0.04759656,148.63,148.62,8.51101167]
["bitfinex-derivatives","SOLF0:USTF0",1751450388513,80.73417056,148.67,148.62,8.51101167]
["bitfinex-derivatives","SOLF0:USTF0",1751450388713,80.73417056,148.67,148.65,1.78421167]
["bitfinex-derivatives","SOLF0:USTF0",1751450389419,6.725,148.66,148.65,1.78421167]
["bitfinex-derivatives","SOLF0:USTF0",1751450389613,6.725,148.66,148.65,1.8270663]
["bitfinex-derivatives","SOLF0:USTF0",1751450390320,6.725,148.66,148.65,0.04285463]
["bitfinex-derivatives","SOLF0:USTF0",1751450395128,8.50921167,148.66,148.65,0.04285463]
["bitfinex-derivatives","SOLF0:USTF0",1751450400334,6.725,148.66,148.65,0.04285463]
["bitfinex-derivatives","SOLF0:USTF0",1751450401028,8.50921167,148.66,148.65,5.463e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751450401222,6.725,148.66,148.65,5.463e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751450401827,6.725,148.66,148.65,1.7842663]
["bitfinex-derivatives","SOLF0:USTF0",1751450402734,6.725,148.66,148.65,5.463e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751450402929,6.725,148.66,148.65,1.7842663]
["bitfinex-derivatives","SOLF0:USTF0",1751450403233,0.04482435,148.67,148.65,1.7842663]
["bitfinex-derivatives","SOLF0:USTF0",1751450403434,0.04482435,148.67,148.66,1.78421167]
["bitfinex-derivatives","SOLF0:USTF0",1751450404632,0.04482435,148.67,148.66,8.50921167]
["bitfinex-derivatives","SOLF0:USTF0",1751450405329,0.04482435,148.67,148.66,1.78421167]
["bitfinex-derivatives","SOLF0:USTF0",1751450406427,6.76942435,148.67,148.66,1.78421167]
["bitfinex-derivatives","SOLF0:USTF0",1751450406829,0.04482435,148.67,148.66,1.78421167]
["bitfinex-derivatives","SOLF0:USTF0",1751450407537,6.76942435,148.67,148.66,1.78421167]
["bitfinex-derivatives","SOLF0:USTF0",1751450411340,0.04482435,148.67,148.66,8.50921167]
["bitfinex-derivatives","SOLF0:USTF0",1751450413639,0.04482435,148.67,148.66,1.78421167]
["bitfinex-derivatives","SOLF0:USTF0",1751450414440,0.04482435,148.67,148.66,8.50921167]
["bitfinex-derivatives","SOLF0:USTF0",1751450414640,0.04482435,148.67,148.65,5.463e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751450414940,6.76962435,148.67,148.66,1.78421167]
["bitfinex-derivatives","SOLF0:USTF0",1751450417033,0.04482435,148.67,148.66,8.50921167]
["bitfinex-derivatives","SOLF0:USTF0",1751450418135,0.04482435,148.67,148.66,1.78421167]
["bitfinex-derivatives","SOLF0:USTF0",1751450418442,6.76942435,148.67,148.66,1.78421167]
["bitfinex-derivatives","SOLF0:USTF0",1751450421547,0.04482435,148.67,148.66,8.50921167]
["bitfinex-derivatives","SOLF0:USTF0",1751450427853,6.76942435,148.67,148.65,6.72515463]
["bitfinex-derivatives","SOLF0:USTF0",1751450428049,0.04482435,148.67,148.66,1.78421167]
["bitfinex-derivatives","SOLF0:USTF0",1751450429557,0.04482435,148.67,148.66,8.50921167]
["bitfinex-derivatives","SOLF0:USTF0",1751450430558,52.06646531,148.75,148.66,1.78421167]
["bitfinex-derivatives","SOLF0:USTF0",1751450430760,8.8515471,148.74,148.71,1.78421167]
["bitfinex-derivatives","SOLF0:USTF0",1751450431660,10.63575877,148.74,148.7,1.78421167]
["bitfinex-derivatives","SOLF0:USTF0",1751450431855,10.63575877,148.74,148.71,0.04277515]
["bitfinex-derivatives","SOLF0:USTF0",1751450432258,6.7223,148.72,148.71,0.04277515]
["bitfinex-derivatives","SOLF0:USTF0",1751450436762,6.7223,148.72,148.71,1.82698682]
["bitfinex-derivatives","SOLF0:USTF0",1751450440764,6.7223,148.72,148.71,0.04277515]
["bitfinex-derivatives","SOLF0:USTF0",1751450440956,0.04353137,148.73,148.71,0.04277515]
["bitfinex-derivatives","SOLF0:USTF0",1751450441456,0.04353137,148.73,148.72,1.78421167]
["bitfinex-derivatives","SOLF0:USTF0",1751450441457,6.76543137,148.73,148.72,1.78421167]
["bitfinex-derivatives","SOLF0:USTF0",1751450444065,0.04353137,148.73,148.72,8.50651167]
["bitfinex-derivatives","SOLF0:USTF0",1751450445767,6.76543137,148.73,148.71,6.76527515]
["bitfinex-derivatives","SOLF0:USTF0",1751450446068,6.76543137,148.73,148.72,1.78421167]
["bitfinex-derivatives","SOLF0:USTF0",1751450447868,6.7223,148.72,148.71,0.04277515]
["bitfinex-derivatives","SOLF0:USTF0",1751450448968,6.7223,148.72,148.71,1.82698682]
["bitfinex-derivatives","SOLF0:USTF0",1751450454872,6.76563137,148.73,148.71,8.54978682]
["bitfinex-derivatives","SOLF0:USTF0",1751450455074,6.76563137,148.73,148.72,1.78421167]
["bitfinex-derivatives","SOLF0:USTF0",1751450469484,6.7223,148.72,148.71,0.04277515]
["bitfinex-derivatives","SOLF0:USTF0",1751450469685,6.7223,148.72,148.71,1.82698682]
["bitfinex-derivatives","SOLF0:USTF0",1751450476484,8.50651167,148.72,148.71,0.04277515]
["bitfinex-derivatives","SOLF0:USTF0",1751450476690,8.5047171,148.72,148.71,0.04277515]
["bitfinex-derivatives","SOLF0:USTF0",1751450477186,8.50465126,148.72,148.71,0.04277515]
["bitfinex-derivatives","SOLF0:USTF0",1751450481491,12.96935104,148.72,148.71,0.04277515]
["bitfinex-derivatives","SOLF0:USTF0",1751450481794,11.18699978,148.72,148.71,0.04277515]
["bitfinex-derivatives","SOLF0:USTF0",1751450481994,6.7223,148.72,148.71,0.04277515]
["bitfinex-derivatives","SOLF0:USTF0",1751450517709,10.71769275,148.72,148.66,6.2767803]
["bitfinex-derivatives","SOLF0:USTF0",1751450517914,1.782981,148.69,148.66,6.2767803]
["bitfinex-derivatives","SOLF0:USTF0",1751450518212,6.7246,148.67,148.66,6.2767803]
["bitfinex-derivatives","SOLF0:USTF0",1751450518713,6.7246,148.67,148.66,8.0597613]
["bitfinex-derivatives","SOLF0:USTF0",1751450518914,83.59467708,148.71,148.66,8.0597613]
["bitfinex-derivatives","SOLF0:USTF0",1751450519115,83.59467708,148.71,148.67,1.782981]
["bitfinex-derivatives","SOLF0:USTF0",1751450520419,81.81169608,148.71,148.67,1.782981]
["bitfinex-derivatives","SOLF0:USTF0",1751450520618,81.81169608,148.71,148.68,1.782981]
["bitfinex-derivatives","SOLF0:USTF0",1751450521220,81.81169608,148.71,148.68,1.83291235]
["bitfinex-derivatives","SOLF0:USTF0",1751450521612,83.59467708,148.71,148.68,0.04993135]
["bitfinex-derivatives","SOLF0:USTF0",1751450522522,6.7237,148.69,148.68,0.04993135]
["bitfinex-derivatives","SOLF0:USTF0",1751450524616,6.7237,148.69,148.68,1.83291235]
["bitfinex-derivatives","SOLF0:USTF0",1751450524925,6.7235,148.7,148.68,1.83291235]
["bitfinex-derivatives","SOLF0:USTF0",1751450525127,6.7235,148.7,148.69,1.782981]
["bitfinex-derivatives","SOLF0:USTF0",1751450526725,6.7235,148.7,148.68,1.83291235]
["bitfinex-derivatives","SOLF0:USTF0",1751450527829,6.7237,148.69,148.68,1.83291235]
["bitfinex-derivatives","SOLF0:USTF0",1751450545931,6.7237,148.69,148.68,0.04993135]
["bitfinex-derivatives","SOLF0:USTF0",1751450546132,1.782981,148.69,148.64,1.782981]
["bitfinex-derivatives","SOLF0:USTF0",1751450546328,1.782981,148.67,148.63,52.0767803]
["bitfinex-derivatives","SOLF0:USTF0",1751450546634,6.7255,148.66,148.64,1.782981]
["bitfinex-derivatives","SOLF0:USTF0",1751450547333,6.7255,148.66,148.64,1.8329419]
["bitfinex-derivatives","SOLF0:USTF0",1751450547633,6.77697895,148.66,148.64,1.8329419]
["bitfinex-derivatives","SOLF0:USTF0",1751450549437,6.7255,148.65,148.64,1.8329419]
["bitfinex-derivatives","SOLF0:USTF0",1751450550137,6.7255,148.65,148.64,0.0499609]
["bitfinex-derivatives","SOLF0:USTF0",1751450550338,6.7255,148.65,148.64,1.8329419]
["bitfinex-derivatives","SOLF0:USTF0",1751450558344,6.7255,148.65,148.64,0.0499609]
["bitfinex-derivatives","SOLF0:USTF0",1751450558845,6.7255,148.65,148.64,1.8329419]
["bitfinex-derivatives","SOLF0:USTF0",1751450562046,6.7255,148.65,148.64,0.0499609]
["bitfinex-derivatives","SOLF0:USTF0",1751450582060,1.782981,148.65,148.59,54.5707803]
["bitfinex-derivatives","SOLF0:USTF0",1751450582264,0.05147895,148.66,148.6,1.782981]
["bitfinex-derivatives","SOLF0:USTF0",1751450582265,1.782981,148.63,148.6,1.782981]
["bitfinex-derivatives","SOLF0:USTF0",1751450582858,6.7273,148.61,148.6,1.782981]
["bitfinex-derivatives","SOLF0:USTF0",1751450583462,6.7277,148.6,148.59,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1751450583663,6.7277,148.6,148.59,47.882981]
["bitfinex-derivatives","SOLF0:USTF0",1751450583868,1.82894412,148.62,148.58,1.782981]
["bitfinex-derivatives","SOLF0:USTF0",1751450584168,6.7282,148.59,148.58,1.782981]
["bitfinex-derivatives","SOLF0:USTF0",1751450584866,1.782981,148.61,148.55,54.8532803]
["bitfinex-derivatives","SOLF0:USTF0",1751450585168,1.782981,148.6,148.56,1.782981]
["bitfinex-derivatives","SOLF0:USTF0",1751450585369,6.7294,148.57,148.56,1.782981]
["bitfinex-derivatives","SOLF0:USTF0",1751450585562,6.7294,148.57,148.55,4.159481]
["bitfinex-derivatives","SOLF0:USTF0",1751450585768,1.83446703,148.59,148.55,1.782981]
["bitfinex-derivatives","SOLF0:USTF0",1751450585964,1.782981,148.58,148.53,52.4767803]
["bitfinex-derivatives","SOLF0:USTF0",1751450586167,1.782981,148.57,148.53,47.982981]
["bitfinex-derivatives","SOLF0:USTF0",1751450586367,1.83446703,148.59,148.53,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1751450586566,1.782981,148.59,148.55,1.782981]
["bitfinex-derivatives","SOLF0:USTF0",1751450586768,1.82931818,148.57,148.53,47.982981]
["bitfinex-derivatives","SOLF0:USTF0",1751450587064,1.782981,148.54,148.49,47.982981]
["bitfinex-derivatives","SOLF0:USTF0",1751450587264,6.7315,148.52,148.49,47.982981]
["bitfinex-derivatives","SOLF0:USTF0",1751450587563,6.7751445,148.52,148.49,47.982981]
["bitfinex-derivatives","SOLF0:USTF0",1751450587762,0.0436445,148.52,148.5,1.782981]
["bitfinex-derivatives","SOLF0:USTF0",1751450587964,47.982981,148.58,148.51,1.782981]
["bitfinex-derivatives","SOLF0:USTF0",1751450588169,1.782981,148.57,148.53,1.782981]
["bitfinex-derivatives","SOLF0:USTF0",1751450588564,6.7303,148.55,148.53,1.782981]
["bitfinex-derivatives","SOLF0:USTF0",1751450589268,6.7303,148.55,148.5,2.3798]
["bitfinex-derivatives","SOLF0:USTF0",1751450589269,1.782981,148.59,148.54,1.782981]
["bitfinex-derivatives","SOLF0:USTF0",1751450589465,1.782981,148.59,148.55,1.782981]
["bitfinex-derivatives","SOLF0:USTF0",1751450590072,6.7293,148.57,148.55,1.782981]
["bitfinex-derivatives","SOLF0:USTF0",1751450590773,6.7293,148.57,148.54,1.782981]
["bitfinex-derivatives","SOLF0:USTF0",1751450590979,6.7302,148.55,148.51,2.3246]
["bitfinex-derivatives","SOLF0:USTF0",1751450591273,1.782981,148.56,148.53,1.782981]
["bitfinex-derivatives","SOLF0:USTF0",1751450591472,6.73,148.55,148.53,1.782981]
["bitfinex-derivatives","SOLF0:USTF0",1751450591670,1.782981,148.57,148.53,1.782981]
["bitfinex-derivatives","SOLF0:USTF0",1751450592071,6.7299,148.56,148.53,1.782981]
["bitfinex-derivatives","SOLF0:USTF0",1751450593377,6.7299,148.56,148.53,8.513581]
["bitfinex-derivatives","SOLF0:USTF0",1751450593675,6.7299,148.56,148.54,1.782981]
["bitfinex-derivatives","SOLF0:USTF0",1751450594477,6.7301,148.55,148.52,6.7311]
["bitfinex-derivatives","SOLF0:USTF0",1751450594777,6.7301,148.55,148.53,1.782981]
["bitfinex-derivatives","SOLF0:USTF0",1751450594978,6.7301,148.55,148.52,6.7311]
["bitfinex-derivatives","SOLF0:USTF0",1751450594979,6.7305,148.54,148.51,11.3096]
["bitfinex-derivatives","SOLF0:USTF0",1751450595169,6.7305,148.54,148.53,1.782981]
["bitfinex-derivatives","SOLF0:USTF0",1751450595369,6.7305,148.54,148.52,1.782981]
["bitfinex-derivatives","SOLF0:USTF0",1751450595979,6.7305,148.54,148.51,11.3096]
["bitfinex-derivatives","SOLF0:USTF0",1751450596181,6.7305,148.54,148.52,1.782981]
["bitfinex-derivatives","SOLF0:USTF0",1751450596980,6.7309,148.53,148.51,11.3096]
["bitfinex-derivatives","SOLF0:USTF0",1751450597280,6.7309,148.53,148.52,1.782981]
["bitfinex-derivatives","SOLF0:USTF0",1751450599880,6.7309,148.53,148.51,11.3096]
["bitfinex-derivatives","SOLF0:USTF0",1751450600082,6.7309,148.53,148.52,1.782981]
["bitfinex-derivatives","SOLF0:USTF0",1751450603186,6.7309,148.53,148.51,11.3096]
["bitfinex-derivatives","SOLF0:USTF0",1751450603383,6.7309,148.53,148.52,1.782981]
["bitfinex-derivatives","SOLF0:USTF0",1751450607694,6.7309,148.53,148.51,2.2533]
["bitfinex-derivatives","SOLF0:USTF0",1751450607993,6.7309,148.53,148.51,4.036281]
["bitfinex-derivatives","SOLF0:USTF0",1751450608194,6.7314,148.52,148.51,2.2533]
["bitfinex-derivatives","SOLF0:USTF0",1751450608389,6.7314,148.52,148.5,4.162781]
["bitfinex-derivatives","SOLF0:USTF0",1751450608591,6.7314,148.52,148.5,1.782981]
["bitfinex-derivatives","SOLF0:USTF0",1751450608794,6.7319,148.51,148.49,54.715481]
["bitfinex-derivatives","SOLF0:USTF0",1751450608988,46.3,148.56,148.47,2.3214]
["bitfinex-derivatives","SOLF0:USTF0",1751450608989,1.782981,148.52,148.47,2.3214]
["bitfinex-derivatives","SOLF0:USTF0",1751450609188,46.3,148.56,148.47,2.3214]
["bitfinex-derivatives","SOLF0:USTF0",1751450609387,6.7321,148.51,148.48,1.782981]
["bitfinex-derivatives","SOLF0:USTF0",1751450609588,6.7321,148.51,148.49,1.782981]
["bitfinex-derivatives","SOLF0:USTF0",1751450610189,6.7321,148.51,148.48,6.7331]
["bitfinex-derivatives","SOLF0:USTF0",1751450610392,6.7321,148.51,148.49,1.782981]
["bitfinex-derivatives","SOLF0:USTF0",1751450610588,6.7323,148.5,148.49,1.782981]
["bitfinex-derivatives","SOLF0:USTF0",1751450611197,6.7319,148.51,148.49,1.782981]
["bitfinex-derivatives","SOLF0:USTF0",1751450611396,1.782981,148.52,148.49,1.782981]
["bitfinex-derivatives","SOLF0:USTF0",1751450611595,1.782981,148.51,148.47,2.3214]
["bitfinex-derivatives","SOLF0:USTF0",1751450611797,1.782981,148.51,148.43,6.2767803]
["bitfinex-derivatives","SOLF0:USTF0",1751450611798,1.782981,148.48,148.43,6.2767803]
["bitfinex-derivatives","SOLF0:USTF0",1751450611996,1.782981,148.47,148.42,6.2767803]
["bitfinex-derivatives","SOLF0:USTF0",1751450612198,6.7342,148.46,148.43,1.782981]
["bitfinex-derivatives","SOLF0:USTF0",1751450612593,46.32,148.51,148.44,1.782981]
["bitfinex-derivatives","SOLF0:USTF0",1751450612894,46.32,148.51,148.45,1.782981]
["bitfinex-derivatives","SOLF0:USTF0",1751450613094,6.734,148.47,148.45,1.782981]
["bitfinex-derivatives","SOLF0:USTF0",1751450613398,1.782981,148.47,148.41,6.8462]
["bitfinex-derivatives","SOLF0:USTF0",1751450613693,8.518381,148.44,148.41,12.984381]
["bitfinex-derivatives","SOLF0:USTF0",1751450614199,1.782981,148.44,148.41,12.984581]
["bitfinex-derivatives","SOLF0:USTF0",1751450614399,46.32,148.51,148.43,1.782981]
["bitfinex-derivatives","SOLF0:USTF0",1751450614697,1.782981,148.49,148.45,1.782981]
["bitfinex-derivatives","SOLF0:USTF0",1751450614893,6.7333,148.48,148.45,6.7345]
["bitfinex-derivatives","SOLF0:USTF0",1751450615198,6.7333,148.48,148.45,8.517481]
["bitfinex-derivatives","SOLF0:USTF0",1751450615596,6.7337,148.47,148.45,1.782981]
["bitfinex-derivatives","SOLF0:USTF0",1751450615797,2.79379625,148.49,148.42,4.97029625]
["bitfinex-derivatives","SOLF0:USTF0",1751450616194,2.79379625,148.49,148.42,2.1765]
["bitfinex-derivatives","SOLF0:USTF0",1751450616894,6.7343,148.46,148.43,6.7354]
["bitfinex-derivatives","SOLF0:USTF0",1751450617301,46.32,148.51,148.42,2.1765]
["bitfinex-derivatives","SOLF0:USTF0",1751450617501,6.7339,148.47,148.44,6.7348]
["bitfinex-derivatives","SOLF0:USTF0",1751450618302,6.7339,148.47,148.44,6.77792198]
["bitfinex-derivatives","SOLF0:USTF0",1751450620705,49.11379625,148.51,148.44,6.77792198]
["bitfinex-derivatives","SOLF0:USTF0",1751450621406,6.7339,148.47,148.44,6.77792198]
["bitfinex-derivatives","SOLF0:USTF0",1751450623305,6.78011354,148.47,148.44,6.77792198]
["bitfinex-derivatives","SOLF0:USTF0",1751450623505,6.78001354,148.47,148.44,6.77792198]
["bitfinex-derivatives","SOLF0:USTF0",1751450624005,6.7341,148.46,148.44,6.77792198]
["bitfinex-derivatives","SOLF0:USTF0",1751450625204,6.7341,148.46,148.44,0.04312198]
["bitfinex-derivatives","SOLF0:USTF0",1751450625505,6.7345,148.45,148.44,0.04312198]
["bitfinex-derivatives","SOLF0:USTF0",1751450628904,0.04621354,148.47,148.44,0.04312198]
["bitfinex-derivatives","SOLF0:USTF0",1751450629308,6.7345,148.45,148.44,0.04312198]
["bitfinex-derivatives","SOLF0:USTF0",1751450630610,0.04621354,148.47,148.44,0.04312198]
["bitfinex-derivatives","SOLF0:USTF0",1751450631010,0.04621354,148.47,148.44,2.83691823]
["bitfinex-derivatives","SOLF0:USTF0",1751450631205,0.04621354,148.47,148.45,2.79379625]
["bitfinex-derivatives","SOLF0:USTF0",1751450631509,0.04621354,148.47,148.44,6.77792198]
["bitfinex-derivatives","SOLF0:USTF0",1751450632104,6.7342,148.46,148.44,6.77792198]
["bitfinex-derivatives","SOLF0:USTF0",1751450633210,6.7345,148.45,148.44,0.04312198]
["bitfinex-derivatives","SOLF0:USTF0",1751450633410,0.04621354,148.47,148.44,0.04312198]
["bitfinex-derivatives","SOLF0:USTF0",1751450633709,6.7343,148.46,148.44,6.77792198]
["bitfinex-derivatives","SOLF0:USTF0",1751450634011,0.04621354,148.47,148.44,0.04312198]
["bitfinex-derivatives","SOLF0:USTF0",1751450634212,0.04621354,148.47,148.45,2.79379625]
["bitfinex-derivatives","SOLF0:USTF0",1751450634708,0.04621354,148.47,148.45,9.52809625]
["bitfinex-derivatives","SOLF0:USTF0",1751450634910,0.04621354,148.47,148.45,2.79379625]
["bitfinex-derivatives","SOLF0:USTF0",1751450635310,6.78001354,148.47,148.45,2.79379625]
["bitfinex-derivatives","SOLF0:USTF0",1751450636309,6.78001354,148.47,148.44,9.57161823]
["bitfinex-derivatives","SOLF0:USTF0",1751450636513,0.04621354,148.47,148.44,0.04312198]
["bitfinex-derivatives","SOLF0:USTF0",1751450637111,6.7345,148.45,148.44,0.04312198]
["bitfinex-derivatives","SOLF0:USTF0",1751450639211,6.7343,148.46,148.44,0.04312198]
["bitfinex-derivatives","SOLF0:USTF0",1751450639418,0.04621354,148.47,148.44,0.04312198]
["bitfinex-derivatives","SOLF0:USTF0",1751450639814,6.7345,148.45,148.44,0.04312198]
["bitfinex-derivatives","SOLF0:USTF0",1751450642109,0.04621354,148.47,148.44,2.83691823]
["bitfinex-derivatives","SOLF0:USTF0",1751450642110,6.7343,148.46,148.44,2.83691823]
["bitfinex-derivatives","SOLF0:USTF0",1751450642315,0.04621354,148.47,148.44,2.83691823]
["bitfinex-derivatives","SOLF0:USTF0",1751450642717,6.78001354,148.47,148.45,6.7344]
["bitfinex-derivatives","SOLF0:USTF0",1751450643112,0.04621354,148.47,148.44,2.83691823]
["bitfinex-derivatives","SOLF0:USTF0",1751450643818,6.7343,148.46,148.44,2.83691823]
["bitfinex-derivatives","SOLF0:USTF0",1751450644212,0.04621354,148.47,148.44,2.83691823]
["bitfinex-derivatives","SOLF0:USTF0",1751450645016,6.78001354,148.47,148.45,6.7345]
["bitfinex-derivatives","SOLF0:USTF0",1751450646213,6.78001354,148.47,148.44,6.77782198]
["bitfinex-derivatives","SOLF0:USTF0",1751450646421,6.78001354,148.47,148.44,9.57161823]
["bitfinex-derivatives","SOLF0:USTF0",1751450646917,6.78001354,148.47,148.44,6.77782198]
["bitfinex-derivatives","SOLF0:USTF0",1751450647919,0.04621354,148.47,148.44,0.04312198]
["bitfinex-derivatives","SOLF0:USTF0",1751450648524,6.7343,148.46,148.44,0.04312198]
["bitfinex-derivatives","SOLF0:USTF0",1751450648822,6.7343,148.46,148.44,6.77792198]
["bitfinex-derivatives","SOLF0:USTF0",1751450649022,6.78011354,148.47,148.44,9.57171823]
["bitfinex-derivatives","SOLF0:USTF0",1751450651223,6.7341,148.46,148.44,9.57171823]
["bitfinex-derivatives","SOLF0:USTF0",1751450651724,6.7341,148.46,148.44,0.04312198]
["bitfinex-derivatives","SOLF0:USTF0",1751450652526,6.7341,148.46,148.44,13.04084382]
["bitfinex-derivatives","SOLF0:USTF0",1751450655028,6.78001354,148.47,148.45,6.7345]
["bitfinex-derivatives","SOLF0:USTF0",1751450655227,6.78001354,148.47,148.45,9.52829625]
["bitfinex-derivatives","SOLF0:USTF0",1751450655628,6.78001354,148.47,148.45,6.7345]
["bitfinex-derivatives","SOLF0:USTF0",1751450656729,6.78001354,148.47,148.45,12.99732184]
["bitfinex-derivatives","SOLF0:USTF0",1751450659229,0.04621354,148.47,148.46,15.79071809]
["bitfinex-derivatives","SOLF0:USTF0",1751450663233,6.732,148.51,148.49,6.7327]
["bitfinex-derivatives","SOLF0:USTF0",1751450663430,6.732,148.51,148.49,9.52649625]
["bitfinex-derivatives","SOLF0:USTF0",1751450664233,6.732,148.51,148.49,2.79379625]
["bitfinex-derivatives","SOLF0:USTF0",1751450664432,6.732,148.51,148.49,2.83947872]
["bitfinex-derivatives","SOLF0:USTF0",1751450666337,6.732,148.51,148.49,9.57217872]
["bitfinex-derivatives","SOLF0:USTF0",1751450666537,6.732,148.51,148.49,2.83947872]
["bitfinex-derivatives","SOLF0:USTF0",1751450668337,6.7323,148.5,148.49,2.83947872]
["bitfinex-derivatives","SOLF0:USTF0",1751450672444,6.7323,148.5,148.49,0.04568247]
["bitfinex-derivatives","SOLF0:USTF0",1751450672646,6.7321,148.51,148.49,9.57197872]
["bitfinex-derivatives","SOLF0:USTF0",1751450673646,132.78130383,148.56,148.5,6.7322]
["bitfinex-derivatives","SOLF0:USTF0",1751450673647,119.32140383,148.56,148.5,6.7322]
["bitfinex-derivatives","SOLF0:USTF0",1751450673948,119.32140383,148.56,148.51,2.79379625]
["bitfinex-derivatives","SOLF0:USTF0",1751450674249,119.32140383,148.56,148.52,0.04846763]
["bitfinex-derivatives","SOLF0:USTF0",1751450674650,6.7311,148.53,148.52,0.04846763]
["bitfinex-derivatives","SOLF0:USTF0",1751450685754,8.51794197,148.53,148.52,0.04846763]
["bitfinex-derivatives","SOLF0:USTF0",1751450687660,8.51794197,148.53,148.52,6.763e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751450692870,6.7311,148.53,148.52,6.763e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751450693161,8.51794197,148.53,148.52,6.763e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751450696160,6.7311,148.53,148.52,6.763e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751450700769,8.51794197,148.53,148.52,6.763e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751450702369,6.7341,148.46,148.45,48.44684197]
["bitfinex-derivatives","SOLF0:USTF0",1751450702765,6.7341,148.46,148.45,1.78684197]
["bitfinex-derivatives","SOLF0:USTF0",1751450703369,6.7341,148.46,148.44,2.226]
["bitfinex-derivatives","SOLF0:USTF0",1751450703669,6.7341,148.46,148.45,1.78684197]
["bitfinex-derivatives","SOLF0:USTF0",1751450704070,6.7345,148.45,148.44,1.83387319]
["bitfinex-derivatives","SOLF0:USTF0",1751450705065,6.7345,148.45,148.44,0.04703122]
["bitfinex-derivatives","SOLF0:USTF0",1751450709872,6.7345,148.45,148.44,1.83387319]
["bitfinex-derivatives","SOLF0:USTF0",1751450711167,0.0432375,148.47,148.44,1.83387319]
["bitfinex-derivatives","SOLF0:USTF0",1751450711473,0.0432375,148.47,148.45,1.78684197]
["bitfinex-derivatives","SOLF0:USTF0",1751450712170,6.7771375,148.47,148.44,6.78203122]
["bitfinex-derivatives","SOLF0:USTF0",1751450712367,0.0432375,148.47,148.45,1.78684197]
["bitfinex-derivatives","SOLF0:USTF0",1751450713772,6.7341,148.46,148.45,1.78684197]
["bitfinex-derivatives","SOLF0:USTF0",1751450714072,6.7771375,148.47,148.45,1.78684197]
["bitfinex-derivatives","SOLF0:USTF0",1751450714666,0.0432375,148.47,148.46,8.52094197]
["bitfinex-derivatives","SOLF0:USTF0",1751450714973,1.78684197,148.53,148.46,1.78684197]
["bitfinex-derivatives","SOLF0:USTF0",1751450715173,1.78684197,148.52,148.45,4.6707]
["bitfinex-derivatives","SOLF0:USTF0",1751450715371,6.7328,148.49,148.47,6.7334]
["bitfinex-derivatives","SOLF0:USTF0",1751450715574,1.78684197,148.54,148.48,1.78684197]
["bitfinex-derivatives","SOLF0:USTF0",1751450715774,1.78684197,148.54,148.5,1.78684197]
["bitfinex-derivatives","SOLF0:USTF0",1751450716077,6.7321,148.51,148.5,1.78684197]
["bitfinex-derivatives","SOLF0:USTF0",1751450717975,6.7321,148.51,148.49,2.84043225]
["bitfinex-derivatives","SOLF0:USTF0",1751450720080,6.7321,148.51,148.49,9.57313225]
["bitfinex-derivatives","SOLF0:USTF0",1751450720580,6.7323,148.5,148.49,0.04894903]
["bitfinex-derivatives","SOLF0:USTF0",1751450722179,6.732,148.51,148.49,6.78164903]
["bitfinex-derivatives","SOLF0:USTF0",1751450722480,46.46,148.55,148.5,2.79148322]
["bitfinex-derivatives","SOLF0:USTF0",1751450722672,6.7314,148.53,148.5,9.52348322]
["bitfinex-derivatives","SOLF0:USTF0",1751450722974,6.7314,148.53,148.5,2.79148322]
["bitfinex-derivatives","SOLF0:USTF0",1751450723180,6.7314,148.53,148.5,5.04488322]
["bitfinex-derivatives","SOLF0:USTF0",1751450724381,6.7314,148.53,148.51,6.7315]
["bitfinex-derivatives","SOLF0:USTF0",1751450724884,6.7306,148.54,148.52,9.52248322]
["bitfinex-derivatives","SOLF0:USTF0",1751450725384,6.7306,148.54,148.52,9.56739973]
["bitfinex-derivatives","SOLF0:USTF0",1751450726679,6.7302,148.55,148.53,6.7309]
["bitfinex-derivatives","SOLF0:USTF0",1751450727283,6.7302,148.55,148.53,6.77993279]
["bitfinex-derivatives","SOLF0:USTF0",1751450729388,6.7302,148.55,148.53,0.04903279]
["bitfinex-derivatives","SOLF0:USTF0",1751450729588,49.23148322,148.59,148.53,0.04903279]
["bitfinex-derivatives","SOLF0:USTF0",1751450731089,6.7305,148.54,148.53,0.04903279]
["bitfinex-derivatives","SOLF0:USTF0",1751450736892,6.7305,148.54,148.53,3.279e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751450749303,6.7302,148.55,148.53,3.279e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751450749500,6.77865835,148.55,148.53,3.279e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751450752904,6.7305,148.54,148.53,3.279e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751450760510,0.04845835,148.55,148.53,2.79078766]
["bitfinex-derivatives","SOLF0:USTF0",1751450761607,6.7305,148.54,148.53,2.79078766]
["bitfinex-derivatives","SOLF0:USTF0",1751450763104,6.7305,148.54,148.53,3.279e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751450767909,6.7305,148.54,148.53,1.7857114]
["bitfinex-derivatives","SOLF0:USTF0",1751450768112,0.04845835,148.55,148.54,6.7305]
["bitfinex-derivatives","SOLF0:USTF0",1751450768311,0.04845835,148.55,148.54,8.51617861]
["bitfinex-derivatives","SOLF0:USTF0",1751450769113,0.04845835,148.55,148.53,13.02117354]
["bitfinex-derivatives","SOLF0:USTF0",1751450769314,0.04845835,148.55,148.54,1.78567861]
["bitfinex-derivatives","SOLF0:USTF0",1751450769813,0.04845835,148.55,148.53,2.79004387]
["bitfinex-derivatives","SOLF0:USTF0",1751450770515,6.77845835,148.55,148.53,9.52084387]
["bitfinex-derivatives","SOLF0:USTF0",1751450771622,0.04845835,148.55,148.54,6.7305]
["bitfinex-derivatives","SOLF0:USTF0",1751450773013,46.32,148.6,148.56,6.7295]
["bitfinex-derivatives","SOLF0:USTF0",1751450773214,6.7291,148.57,148.56,2.79001108]
["bitfinex-derivatives","SOLF0:USTF0",1751450775218,6.7291,148.57,148.55,6.77670535]
["bitfinex-derivatives","SOLF0:USTF0",1751450775411,6.7291,148.57,148.56,2.79001108]
["bitfinex-derivatives","SOLF0:USTF0",1751450775719,6.7291,148.57,148.55,6.77670535]
["bitfinex-derivatives","SOLF0:USTF0",1751450775919,6.7291,148.57,148.56,2.79001108]
["bitfinex-derivatives","SOLF0:USTF0",1751450778016,0.04774941,148.58,148.56,2.79001108]
["bitfinex-derivatives","SOLF0:USTF0",1751450778224,6.77664941,148.58,148.56,2.79001108]
["bitfinex-derivatives","SOLF0:USTF0",1751450778922,6.7291,148.57,148.56,2.79001108]
["bitfinex-derivatives","SOLF0:USTF0",1751450779217,0.04774941,148.58,148.55,0.04710535]
["bitfinex-derivatives","SOLF0:USTF0",1751450779723,6.7291,148.57,148.55,0.04710535]
["bitfinex-derivatives","SOLF0:USTF0",1751450779928,0.04774941,148.58,148.55,0.04710535]
["bitfinex-derivatives","SOLF0:USTF0",1751450780730,6.7294,148.57,148.55,0.04710535]
["bitfinex-derivatives","SOLF0:USTF0",1751450781729,6.7296,148.56,148.55,0.04710535]
["bitfinex-derivatives","SOLF0:USTF0",1751450792040,6.7293,148.57,148.55,2.83711643]
["bitfinex-derivatives","SOLF0:USTF0",1751450794041,6.7296,148.56,148.55,2.83711643]
["bitfinex-derivatives","SOLF0:USTF0",1751450794642,6.7296,148.56,148.55,0.04710535]
["bitfinex-derivatives","SOLF0:USTF0",1751450797042,6.7296,148.56,148.55,2.83711643]
["bitfinex-derivatives","SOLF0:USTF0",1751450797242,6.7293,148.57,148.55,2.83711643]
["bitfinex-derivatives","SOLF0:USTF0",1751450798643,6.7293,148.57,148.55,9.56691643]
["bitfinex-derivatives","SOLF0:USTF0",1751450802645,6.77664941,148.58,148.56,6.7296]
["bitfinex-derivatives","SOLF0:USTF0",1751450802842,0.04774941,148.58,148.57,2.79001108]
["bitfinex-derivatives","SOLF0:USTF0",1751450803245,6.77634941,148.58,148.57,2.79001108]
["bitfinex-derivatives","SOLF0:USTF0",1751450807747,6.77634941,148.58,148.57,1.78487808]
["bitfinex-derivatives","SOLF0:USTF0",1751450808043,0.04774941,148.58,148.57,8.51397808]
["bitfinex-derivatives","SOLF0:USTF0",1751450818456,6.77634941,148.58,148.57,1.78487808]
["bitfinex-derivatives","SOLF0:USTF0",1751450819257,0.04774941,148.58,148.57,8.51397808]
["bitfinex-derivatives","SOLF0:USTF0",1751450830763,6.77684941,148.58,148.55,52.47508988]
["bitfinex-derivatives","SOLF0:USTF0",1751450830968,6.77684941,148.58,148.57,1.78487808]
["bitfinex-derivatives","SOLF0:USTF0",1751450840569,0.04774941,148.58,148.55,52.47508988]
["bitfinex-derivatives","SOLF0:USTF0",1751450840874,1.83262749,148.58,148.55,0.04710535]
["bitfinex-derivatives","SOLF0:USTF0",1751450841271,6.7296,148.56,148.55,0.04710535]
["bitfinex-derivatives","SOLF0:USTF0",1751450843275,6.7296,148.56,148.55,1.83198343]
["bitfinex-derivatives","SOLF0:USTF0",1751450843570,6.7296,148.56,148.55,0.04710535]
["bitfinex-derivatives","SOLF0:USTF0",1751450844177,6.7309,148.53,148.52,6.28798453]
["bitfinex-derivatives","SOLF0:USTF0",1751450844368,1.78487808,148.55,148.51,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1751450844570,1.78487808,148.55,148.51,47.92487808]
["bitfinex-derivatives","SOLF0:USTF0",1751450844768,1.78487808,148.55,148.51,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1751450844967,1.78487808,148.55,148.51,47.92487808]
["bitfinex-derivatives","SOLF0:USTF0",1751450844968,6.7314,148.52,148.51,47.92487808]
["bitfinex-derivatives","SOLF0:USTF0",1751450845376,6.7314,148.52,148.51,1.78487808]
["bitfinex-derivatives","SOLF0:USTF0",1751450846373,1.78487808,148.54,148.5,1.78487808]
["bitfinex-derivatives","SOLF0:USTF0",1751450847068,6.7318,148.52,148.5,1.78487808]
["bitfinex-derivatives","SOLF0:USTF0",1751450847267,1.78487808,148.54,148.5,1.78487808]
["bitfinex-derivatives","SOLF0:USTF0",1751450848576,6.7318,148.51,148.5,1.78487808]
["bitfinex-derivatives","SOLF0:USTF0",1751450849277,6.7318,148.51,148.48,9.003]
["bitfinex-derivatives","SOLF0:USTF0",1751450849573,6.7318,148.51,148.5,1.78487808]
["bitfinex-derivatives","SOLF0:USTF0",1751450850876,6.7316,148.52,148.5,1.78487808]
["bitfinex-derivatives","SOLF0:USTF0",1751450851077,6.7316,148.52,148.51,1.78487808]
["bitfinex-derivatives","SOLF0:USTF0",1751450851877,6.7319,148.51,148.49,6.7324]
["bitfinex-derivatives","SOLF0:USTF0",1751450852276,6.7319,148.51,148.5,1.78487808]
["bitfinex-derivatives","SOLF0:USTF0",1751450852679,6.7316,148.52,148.5,1.78487808]
["bitfinex-derivatives","SOLF0:USTF0",1751450852875,6.7316,148.52,148.51,1.78487808]
["bitfinex-derivatives","SOLF0:USTF0",1751450853180,1.78487808,148.55,148.5,1.78487808]
["bitfinex-derivatives","SOLF0:USTF0",1751450853379,1.78487808,148.54,148.5,1.78487808]
["bitfinex-derivatives","SOLF0:USTF0",1751450855983,6.7316,148.52,148.5,1.78487808]
["bitfinex-derivatives","SOLF0:USTF0",1751450858382,6.7316,148.52,148.51,1.78487808]
["bitfinex-derivatives","SOLF0:USTF0",1751450860591,6.7311,148.53,148.51,1.78487808]
["bitfinex-derivatives","SOLF0:USTF0",1751450860891,1.78487808,148.55,148.51,1.78487808]
["bitfinex-derivatives","SOLF0:USTF0",1751450861591,6.7314,148.52,148.51,1.78487808]
["bitfinex-derivatives","SOLF0:USTF0",1751450861788,6.7314,148.52,148.49,6.7325]
["bitfinex-derivatives","SOLF0:USTF0",1751450862088,6.7314,148.52,148.51,1.78487808]
["bitfinex-derivatives","SOLF0:USTF0",1751450867494,6.7318,148.51,148.48,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1751450867693,6.7318,148.51,148.5,1.78487808]
["bitfinex-derivatives","SOLF0:USTF0",1751450874903,6.7315,148.52,148.5,8.51717808]
["bitfinex-derivatives","SOLF0:USTF0",1751450875099,6.7315,148.52,148.51,1.78487808]
["bitfinex-derivatives","SOLF0:USTF0",1751450875403,6.7315,148.52,148.5,6.7323]
["bitfinex-derivatives","SOLF0:USTF0",1751450875702,6.7315,148.52,148.51,1.78487808]
["bitfinex-derivatives","SOLF0:USTF0",1751450879107,6.7315,148.52,148.5,6.7323]
["bitfinex-derivatives","SOLF0:USTF0",1751450879408,6.7315,148.52,148.51,1.78487808]
["bitfinex-derivatives","SOLF0:USTF0",1751450881312,6.7315,148.52,148.5,6.7323]
["bitfinex-derivatives","SOLF0:USTF0",1751450881512,6.7315,148.52,148.51,1.78487808]
["bitfinex-derivatives","SOLF0:USTF0",1751450882912,6.7315,148.52,148.5,6.7323]
["bitfinex-derivatives","SOLF0:USTF0",1751450883114,6.7315,148.52,148.51,1.78487808]
["bitfinex-derivatives","SOLF0:USTF0",1751450888116,6.7315,148.52,148.49,6.7325]
["bitfinex-derivatives","SOLF0:USTF0",1751450888322,6.7323,148.5,148.48,6.26876898]
["bitfinex-derivatives","SOLF0:USTF0",1751450888523,6.7323,148.5,148.49,1.78487808]
["bitfinex-derivatives","SOLF0:USTF0",1751450889126,6.7323,148.5,148.49,8.05364706]
["bitfinex-derivatives","SOLF0:USTF0",1751450891131,6.7323,148.5,148.49,6.26876898]
["bitfinex-derivatives","SOLF0:USTF0",1751450891326,6.7323,148.5,148.49,8.05364706]
["bitfinex-derivatives","SOLF0:USTF0",1751450892033,6.7323,148.5,148.49,6.26876898]
["bitfinex-derivatives","SOLF0:USTF0",1751450892238,6.7323,148.5,148.49,8.05364706]
["bitfinex-derivatives","SOLF0:USTF0",1751450896739,6.7327,148.49,148.48,8.05364706]
["bitfinex-derivatives","SOLF0:USTF0",1751450897336,6.7327,148.49,148.48,1.78487808]
["bitfinex-derivatives","SOLF0:USTF0",1751450899943,1.78487808,148.54,148.48,8.05364706]
["bitfinex-derivatives","SOLF0:USTF0",1751450900144,1.78487808,148.54,148.5,1.78487808]
["bitfinex-derivatives","SOLF0:USTF0",1751450900344,6.7318,148.51,148.5,1.78487808]
["bitfinex-derivatives","SOLF0:USTF0",1751450901744,6.7318,148.51,148.5,1.78660404]
["bitfinex-derivatives","SOLF0:USTF0",1751450904145,6.7316,148.52,148.5,8.51890404]
["bitfinex-derivatives","SOLF0:USTF0",1751450904345,4.26172525,148.56,148.5,1.78660404]
["bitfinex-derivatives","SOLF0:USTF0",1751450904546,4.26172525,148.56,148.52,1.78660404]
["bitfinex-derivatives","SOLF0:USTF0",1751450904946,6.04832929,148.56,148.52,1.78660404]
["bitfinex-derivatives","SOLF0:USTF0",1751450905543,6.7313,148.53,148.52,1.78660404]
["bitfinex-derivatives","SOLF0:USTF0",1751450906351,105.39795412,148.56,148.52,1.7859844]
["bitfinex-derivatives","SOLF0:USTF0",1751450906540,105.39795412,148.56,148.53,1.7859844]
["bitfinex-derivatives","SOLF0:USTF0",1751450906743,6.731,148.53,148.52,1.7859844]
["bitfinex-derivatives","SOLF0:USTF0",1751450911252,6.731,148.53,148.51,6.7316]
["bitfinex-derivatives","SOLF0:USTF0",1751450911451,6.731,148.53,148.52,1.7859844]
["bitfinex-derivatives","SOLF0:USTF0",1751450911653,6.7317,148.52,148.5,6.26876898]
["bitfinex-derivatives","SOLF0:USTF0",1751450911854,6.7317,148.52,148.51,1.7859844]
["bitfinex-derivatives","SOLF0:USTF0",1751450924462,6.7312,148.53,148.51,8.5177844]
["bitfinex-derivatives","SOLF0:USTF0",1751450924763,6.7312,148.53,148.52,1.7859844]
["bitfinex-derivatives","SOLF0:USTF0",1751450936873,6.7305,148.54,148.52,1.7859844]
["bitfinex-derivatives","SOLF0:USTF0",1751450937067,6.7305,148.54,148.53,1.7859844]
["bitfinex-derivatives","SOLF0:USTF0",1751450946279,46.14,148.57,148.53,1.7859844]
["bitfinex-derivatives","SOLF0:USTF0",1751450946478,6.21022169,148.6,148.56,1.7859844]
["bitfinex-derivatives","SOLF0:USTF0",1751450946677,47.8259844,148.61,148.52,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1751450946678,52.25022169,148.61,148.58,1.7859844]
["bitfinex-derivatives","SOLF0:USTF0",1751450947084,6.7284,148.59,148.58,1.7859844]
["bitfinex-derivatives","SOLF0:USTF0",1751450950185,46.04,148.61,148.58,1.7859844]
["bitfinex-derivatives","SOLF0:USTF0",1751450950481,46.04,148.61,148.59,1.7859844]
["bitfinex-derivatives","SOLF0:USTF0",1751450951689,6.7281,148.6,148.58,1.7859844]
["bitfinex-derivatives","SOLF0:USTF0",1751450952989,6.7281,148.6,148.59,1.7859844]
["bitfinex-derivatives","SOLF0:USTF0",1751450957696,6.7283,148.59,148.56,6.7291]
["bitfinex-derivatives","SOLF0:USTF0",1751450958101,6.7283,148.59,148.58,1.7859844]
["bitfinex-derivatives","SOLF0:USTF0",1751450965200,6.7292,148.57,148.54,6.2938057]
["bitfinex-derivatives","SOLF0:USTF0",1751450965402,6.7292,148.57,148.56,1.7859844]
["bitfinex-derivatives","SOLF0:USTF0",1751450966698,6.7289,148.58,148.56,1.7859844]
["bitfinex-derivatives","SOLF0:USTF0",1751450966898,46.04,148.61,148.57,1.7859844]
["bitfinex-derivatives","SOLF0:USTF0",1751450967201,46.04,148.61,148.53,8.6123057]
["bitfinex-derivatives","SOLF0:USTF0",1751450967202,52.7673,148.61,148.6,1.7859844]
["bitfinex-derivatives","SOLF0:USTF0",1751450967501,6.7273,148.61,148.6,1.7859844]
["bitfinex-derivatives","SOLF0:USTF0",1751450974908,6.7279,148.6,148.59,1.7859844]
["bitfinex-derivatives","SOLF0:USTF0",1751450977111,6.7282,148.59,148.58,0.04381508]
["bitfinex-derivatives","SOLF0:USTF0",1751450981610,6.7282,148.59,148.58,1.82979948]
["bitfinex-derivatives","SOLF0:USTF0",1751450984717,6.7282,148.59,148.58,0.04381508]
["bitfinex-derivatives","SOLF0:USTF0",1751450988516,6.7282,148.59,148.58,1.82979948]
["bitfinex-derivatives","SOLF0:USTF0",1751450988815,0.04711779,148.61,148.58,1.82979948]
["bitfinex-derivatives","SOLF0:USTF0",1751450989016,0.04711779,148.61,148.59,1.7859844]
["bitfinex-derivatives","SOLF0:USTF0",1751450989810,6.7277,148.6,148.59,1.7859844]
["bitfinex-derivatives","SOLF0:USTF0",1751450991116,6.77461779,148.61,148.59,1.7859844]
["bitfinex-derivatives","SOLF0:USTF0",1751450991316,6.77461779,148.61,148.6,1.7859844]
["bitfinex-derivatives","SOLF0:USTF0",1751450992717,6.77461779,148.61,148.59,1.7859844]
["bitfinex-derivatives","SOLF0:USTF0",1751450992917,6.77461779,148.61,148.6,1.7859844]
["bitfinex-derivatives","SOLF0:USTF0",1751450995618,0.04711779,148.61,148.6,1.7859844]
["bitfinex-derivatives","SOLF0:USTF0",1751450995824,52.23022169,148.65,148.6,1.7859844]
["bitfinex-derivatives","SOLF0:USTF0",1751450996123,6.21022169,148.65,148.64,1.7859844]
["bitfinex-derivatives","SOLF0:USTF0",1751450996321,6.21022169,148.66,148.64,1.7859844]
["bitfinex-derivatives","SOLF0:USTF0",1751450996521,6.7258,148.65,148.64,1.7859844]
["bitfinex-derivatives","SOLF0:USTF0",1751450999623,6.7252,148.66,148.64,8.5117844]
["bitfinex-derivatives","SOLF0:USTF0",1751450999828,6.7252,148.66,148.65,1.7859844]
["bitfinex-derivatives","SOLF0:USTF0",1751451000924,6.7257,148.65,148.63,6.77396272]
["bitfinex-derivatives","SOLF0:USTF0",1751451001228,213.58535757,148.69,148.64,1.7859844]
["bitfinex-derivatives","SOLF0:USTF0",1751451001430,6.7248,148.67,148.66,1.7859844]
["bitfinex-derivatives","SOLF0:USTF0",1751451005829,6.7243,148.68,148.66,8.5109844]
["bitfinex-derivatives","SOLF0:USTF0",1751451006034,6.7243,148.68,148.67,1.7859844]
["bitfinex-derivatives","SOLF0:USTF0",1751451009337,6.7239,148.69,148.67,1.7859844]
["bitfinex-derivatives","SOLF0:USTF0",1751451010236,6.7241,148.68,148.67,1.7859844]
["bitfinex-derivatives","SOLF0:USTF0",1751451020550,6.7239,148.69,148.67,8.5105844]
["bitfinex-derivatives","SOLF0:USTF0",1751451020752,6.7239,148.69,148.68,1.7859844]
["bitfinex-derivatives","SOLF0:USTF0",1751451021152,6.7239,148.69,148.67,8.5105844]
["bitfinex-derivatives","SOLF0:USTF0",1751451021554,6.7239,148.69,148.67,6.7246]
["bitfinex-derivatives","SOLF0:USTF0",1751451021750,6.7239,148.69,148.68,1.7859844]
["bitfinex-derivatives","SOLF0:USTF0",1751451032465,1.83425637,148.7,148.65,0.04571833]
["bitfinex-derivatives","SOLF0:USTF0",1751451032669,1.7859844,148.68,148.65,1.83170273]
["bitfinex-derivatives","SOLF0:USTF0",1751451032971,6.7244,148.68,148.66,8.5109844]
["bitfinex-derivatives","SOLF0:USTF0",1751451033168,1.7859844,148.69,148.65,0.04571833]
["bitfinex-derivatives","SOLF0:USTF0",1751451033369,1.7859844,148.68,148.65,1.83170273]
["bitfinex-derivatives","SOLF0:USTF0",1751451033971,6.7249,148.67,148.65,8.55690273]
["bitfinex-derivatives","SOLF0:USTF0",1751451036872,6.7249,148.67,148.66,1.7859844]
["bitfinex-derivatives","SOLF0:USTF0",1751451049281,6.725,148.66,148.65,0.04571833]
["bitfinex-derivatives","SOLF0:USTF0",1751451051885,6.725,148.66,148.65,1.83170273]
["bitfinex-derivatives","SOLF0:USTF0",1751451056100,6.725,148.66,148.65,0.04571833]
["bitfinex-derivatives","SOLF0:USTF0",1751451056300,6.725,148.66,148.65,1.83170273]
["bitfinex-derivatives","SOLF0:USTF0",1751451057802,6.725,148.66,148.65,0.04571833]
["bitfinex-derivatives","SOLF0:USTF0",1751451058003,6.725,148.66,148.65,1.83170273]
["bitfinex-derivatives","SOLF0:USTF0",1751451059509,6.725,148.66,148.65,0.04571833]
["bitfinex-derivatives","SOLF0:USTF0",1751451068309,8.5109844,148.66,148.65,0.04571833]
["bitfinex-derivatives","SOLF0:USTF0",1751451070612,6.725,148.66,148.65,0.04571833]
["bitfinex-derivatives","SOLF0:USTF0",1751451077815,6.7248,148.67,148.65,1.83170273]
["bitfinex-derivatives","SOLF0:USTF0",1751451078016,6.7248,148.67,148.66,1.7859844]
["bitfinex-derivatives","SOLF0:USTF0",1751451090520,11.1785483,148.69,148.66,8.5109844]
["bitfinex-derivatives","SOLF0:USTF0",1751451090727,45.9,148.7,148.67,1.7859844]
["bitfinex-derivatives","SOLF0:USTF0",1751451091529,6.7241,148.68,148.67,1.7859844]
["bitfinex-derivatives","SOLF0:USTF0",1751451098728,0.04872139,148.69,148.67,1.7859844]
["bitfinex-derivatives","SOLF0:USTF0",1751451098932,0.04872139,148.69,148.68,1.7859844]
["bitfinex-derivatives","SOLF0:USTF0",1751451099537,6.7243,148.68,148.67,1.7859844]
["bitfinex-derivatives","SOLF0:USTF0",1751451102843,0.04872139,148.69,148.67,1.7859844]
["bitfinex-derivatives","SOLF0:USTF0",1751451102844,6.77262139,148.69,148.67,1.7859844]
["bitfinex-derivatives","SOLF0:USTF0",1751451103743,6.77262139,148.69,148.68,1.7859844]
["bitfinex-derivatives","SOLF0:USTF0",1751451124052,6.7243,148.68,148.67,1.7859844]
["bitfinex-derivatives","SOLF0:USTF0",1751451125658,6.7243,148.68,148.67,8.5105844]
["bitfinex-derivatives","SOLF0:USTF0",1751451126161,6.77252139,148.69,148.67,8.5105844]
["bitfinex-derivatives","SOLF0:USTF0",1751451126361,6.77252139,148.69,148.68,1.7859844]
["bitfinex-derivatives","SOLF0:USTF0",1751451128869,0.04872139,148.69,148.68,8.5100844]
["bitfinex-derivatives","SOLF0:USTF0",1751451131871,4.51376913,148.72,148.7,6.7231]
["bitfinex-derivatives","SOLF0:USTF0",1751451132071,45.88,148.74,148.71,1.7859844]
["bitfinex-derivatives","SOLF0:USTF0",1751451132363,11.23533177,148.73,148.72,1.7859844]
["bitfinex-derivatives","SOLF0:USTF0",1751451133175,4.51343177,148.73,148.72,1.7859844]
["bitfinex-derivatives","SOLF0:USTF0",1751451133669,4.51343177,148.73,148.72,8.5082844]
["bitfinex-derivatives","SOLF0:USTF0",1751451133873,11.25141529,148.74,148.72,8.5082844]
["bitfinex-derivatives","SOLF0:USTF0",1751451134174,6.7216,148.74,148.73,1.7859844]
["bitfinex-derivatives","SOLF0:USTF0",1751451134375,11.2349778,148.74,148.73,1.7859844]
["bitfinex-derivatives","SOLF0:USTF0",1751451134869,6.7216,148.74,148.73,1.7859844]
["bitfinex-derivatives","SOLF0:USTF0",1751451138582,6.7219,148.73,148.71,0.04525084]
["bitfinex-derivatives","SOLF0:USTF0",1751451138777,6.7219,148.73,148.72,1.7859844]
["bitfinex-derivatives","SOLF0:USTF0",1751451141471,6.7216,148.74,148.72,8.5080844]
["bitfinex-derivatives","SOLF0:USTF0",1751451141675,6.7216,148.74,148.73,1.7859844]
["bitfinex-derivatives","SOLF0:USTF0",1751451145181,6.7212,148.75,148.73,1.7859844]
["bitfinex-derivatives","SOLF0:USTF0",1751451145381,6.7212,148.75,148.74,1.7859844]
["bitfinex-derivatives","SOLF0:USTF0",1751451147175,6.7201,148.77,148.74,1.7859844]
["bitfinex-derivatives","SOLF0:USTF0",1751451147380,6.7201,148.77,148.76,1.7859844]
["bitfinex-derivatives","SOLF0:USTF0",1751451147680,6.7212,148.75,148.74,1.7859844]
["bitfinex-derivatives","SOLF0:USTF0",1751451148084,1.7859844,148.77,148.73,0.04586368]
["bitfinex-derivatives","SOLF0:USTF0",1751451148282,1.7859844,148.77,148.73,1.83184808]
["bitfinex-derivatives","SOLF0:USTF0",1751451148578,6.7214,148.74,148.73,1.83184808]
["bitfinex-derivatives","SOLF0:USTF0",1751451150784,6.7212,148.75,148.73,1.83184808]
["bitfinex-derivatives","SOLF0:USTF0",1751451151083,6.7212,148.75,148.74,1.7859844]
["bitfinex-derivatives","SOLF0:USTF0",1751451158586,6.7214,148.74,148.73,0.04586368]
["bitfinex-derivatives","SOLF0:USTF0",1751451158892,45.78,148.77,148.68,1.7859844]
["bitfinex-derivatives","SOLF0:USTF0",1751451159193,1.7859844,148.72,148.68,1.7859844]
["bitfinex-derivatives","SOLF0:USTF0",1751451159389,1.7859844,148.72,148.69,1.7859844]
["bitfinex-derivatives","SOLF0:USTF0",1751451159595,1.7859844,148.73,148.69,1.7859844]
["bitfinex-derivatives","SOLF0:USTF0",1751451159893,1.7859844,148.73,148.7,0.04936452]
["bitfinex-derivatives","SOLF0:USTF0",1751451161590,6.7228,148.71,148.7,0.04936452]
["bitfinex-derivatives","SOLF0:USTF0",1751451185715,8.5087844,148.71,148.7,6.452e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751451196831,6.7228,148.71,148.7,6.452e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751451197027,8.5087844,148.71,148.7,6.452e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751451199428,10.69739945,148.71,148.7,6.452e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751451199629,8.5087844,148.71,148.7,6.452e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751451199924,10.69739945,148.71,148.7,6.452e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751451200125,8.5087844,148.71,148.7,6.452e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751451200327,10.69739945,148.71,148.7,6.452e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751451202234,8.91141505,148.71,148.7,6.452e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751451206238,6.7228,148.71,148.7,6.452e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751451206440,13.42826779,148.71,148.7,6.452e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751451211741,11.23412868,148.71,148.7,6.452e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751451212543,8.91793076,148.71,148.7,6.452e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751451212743,6.7228,148.71,148.7,6.452e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751451213042,8.9184223,148.71,148.7,6.452e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751451213245,10.7044067,148.71,148.7,6.452e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751451213544,8.5087844,148.71,148.7,6.452e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751451213742,19.76802569,148.71,148.7,6.452e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751451214547,19.76744833,148.71,148.7,6.452e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751451214746,19.76744958,148.71,148.7,6.452e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751451215145,15.21814382,148.71,148.7,6.452e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751451215346,13.43215942,148.71,148.7,6.452e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751451215643,17.98098506,148.71,148.7,6.452e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751451218647,13.43215942,148.71,148.7,6.452e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751451219051,8.91775417,148.71,148.7,1.78196333]
["bitfinex-derivatives","SOLF0:USTF0",1751451220946,8.91775417,148.71,148.7,1.78197001]
["bitfinex-derivatives","SOLF0:USTF0",1751451222547,6.7228,148.71,148.7,1.78197001]
["bitfinex-derivatives","SOLF0:USTF0",1751451234656,8.93578126,148.71,148.7,1.78197001]
["bitfinex-derivatives","SOLF0:USTF0",1751451236753,8.93578126,148.71,148.7,6.452e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751451237753,15.23747188,148.71,148.7,6.452e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751451237958,19.78805174,148.71,148.7,6.452e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751451240062,19.78748383,148.71,148.7,6.452e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751451241865,18.00557834,148.71,148.7,6.452e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751451242165,19.78748383,148.71,148.7,6.452e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751451242364,15.23690397,148.71,148.7,6.452e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751451242560,19.78748383,148.71,148.7,6.452e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751451242862,15.23690397,148.71,148.7,6.452e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751451243063,19.78748383,148.71,148.7,6.452e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751451243260,15.23690397,148.71,148.7,6.452e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751451243460,19.78748383,148.71,148.7,6.452e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751451243661,15.23690397,148.71,148.7,6.452e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751451243857,19.78748383,148.71,148.7,6.452e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751451244060,15.23690397,148.71,148.7,6.452e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751451244462,19.78748383,148.71,148.7,6.452e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751451244662,15.23690397,148.71,148.7,6.452e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751451245367,19.24162749,148.71,148.7,6.452e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751451246659,14.72241027,148.71,148.7,6.452e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751451247769,19.19476105,148.71,148.7,6.452e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751451248267,19.19411715,148.71,148.7,6.452e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751451248468,12.97641237,148.71,148.7,6.452e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751451248766,19.69480505,148.71,148.7,6.452e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751451249167,25.91250983,148.71,148.7,6.452e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751451249367,21.40507617,148.71,148.7,6.452e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751451249666,25.91250983,148.71,148.7,6.452e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751451249866,6.7259,148.64,148.63,47.50190549]
["bitfinex-derivatives","SOLF0:USTF0",1751451250267,6.7259,148.64,148.63,1.78190549]
["bitfinex-derivatives","SOLF0:USTF0",1751451254469,6.7257,148.65,148.63,1.78190549]
["bitfinex-derivatives","SOLF0:USTF0",1751451254668,6.7257,148.65,148.64,1.78190549]
["bitfinex-derivatives","SOLF0:USTF0",1751451255470,6.7251,148.66,148.64,1.78190549]
["bitfinex-derivatives","SOLF0:USTF0",1751451255669,6.7251,148.66,148.65,1.78190549]
["bitfinex-derivatives","SOLF0:USTF0",1751451260368,6.7247,148.67,148.65,1.78190549]
["bitfinex-derivatives","SOLF0:USTF0",1751451260564,6.7247,148.67,148.66,1.78190549]
["bitfinex-derivatives","SOLF0:USTF0",1751451261571,6.7244,148.68,148.66,1.78190549]
["bitfinex-derivatives","SOLF0:USTF0",1751451261765,6.7244,148.68,148.67,1.78190549]
["bitfinex-derivatives","SOLF0:USTF0",1751451263673,6.7247,148.67,148.65,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1751451263867,2.167754,148.7,148.66,1.78190549]
["bitfinex-derivatives","SOLF0:USTF0",1751451264172,2.167754,148.7,148.68,1.78190549]
["bitfinex-derivatives","SOLF0:USTF0",1751451264376,117.36360577,148.71,148.68,1.78190549]
["bitfinex-derivatives","SOLF0:USTF0",1751451264872,115.58170028,148.71,148.69,1.78190549]
["bitfinex-derivatives","SOLF0:USTF0",1751451266773,6.7235,148.7,148.69,1.78190549]
["bitfinex-derivatives","SOLF0:USTF0",1751451273474,6.725,148.67,148.65,8.63396931]
["bitfinex-derivatives","SOLF0:USTF0",1751451273673,4.00088754,148.71,148.66,1.78190549]
["bitfinex-derivatives","SOLF0:USTF0",1751451273977,4.00088754,148.71,148.65,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1751451273978,2.17590097,148.7,148.67,1.78190549]
["bitfinex-derivatives","SOLF0:USTF0",1751451274376,1.78190549,148.71,148.67,1.78190549]
["bitfinex-derivatives","SOLF0:USTF0",1751451274578,3.95817413,148.71,148.67,1.78190549]
["bitfinex-derivatives","SOLF0:USTF0",1751451274778,1.78190549,148.71,148.68,0.04759708]
["bitfinex-derivatives","SOLF0:USTF0",1751451274981,3.95817413,148.71,148.68,0.04759708]
["bitfinex-derivatives","SOLF0:USTF0",1751451275181,1.82470225,148.71,148.68,0.04759708]
["bitfinex-derivatives","SOLF0:USTF0",1751451275482,6.7237,148.69,148.68,0.04759708]
["bitfinex-derivatives","SOLF0:USTF0",1751451279482,6.7237,148.69,148.68,1.82950257]
["bitfinex-derivatives","SOLF0:USTF0",1751451285793,6.7235,148.7,148.68,8.55360257]
["bitfinex-derivatives","SOLF0:USTF0",1751451285994,6.7235,148.7,148.69,1.78190549]
["bitfinex-derivatives","SOLF0:USTF0",1751451286394,6.76579676,148.71,148.69,8.50560549]
["bitfinex-derivatives","SOLF0:USTF0",1751451286693,6.76579676,148.71,148.7,1.78190549]
["bitfinex-derivatives","SOLF0:USTF0",1751451289298,0.04279676,148.71,148.7,8.50510549]
["bitfinex-derivatives","SOLF0:USTF0",1751451300008,2.18202377,148.75,148.73,6.7218]
["bitfinex-derivatives","SOLF0:USTF0",1751451300200,2.18202377,148.76,148.74,1.78190549]
["bitfinex-derivatives","SOLF0:USTF0",1751451300401,2.18202377,148.76,148.75,1.78190549]
["bitfinex-derivatives","SOLF0:USTF0",1751451301005,6.7205,148.76,148.75,1.78190549]
["bitfinex-derivatives","SOLF0:USTF0",1751451303399,6.721,148.75,148.74,0.04797517]
["bitfinex-derivatives","SOLF0:USTF0",1751451303709,6.721,148.75,148.74,1.82988066]
["bitfinex-derivatives","SOLF0:USTF0",1751451307307,6.721,148.75,148.74,0.04797517]
["bitfinex-derivatives","SOLF0:USTF0",1751451307604,6.721,148.75,148.74,1.82988066]
["bitfinex-derivatives","SOLF0:USTF0",1751451313913,2.17990074,148.76,148.74,1.82988066]
["bitfinex-derivatives","SOLF0:USTF0",1751451314113,2.17990074,148.77,148.75,1.78190549]
["bitfinex-derivatives","SOLF0:USTF0",1751451314304,2.17990074,148.77,148.76,1.78190549]
["bitfinex-derivatives","SOLF0:USTF0",1751451315515,8.90000074,148.77,148.76,1.78190549]
["bitfinex-derivatives","SOLF0:USTF0",1751451315910,2.17990074,148.77,148.74,0.04797517]
["bitfinex-derivatives","SOLF0:USTF0",1751451316112,2.17990074,148.77,148.76,1.78190549]
["bitfinex-derivatives","SOLF0:USTF0",1751451316514,2.17990074,148.78,148.76,1.78190549]
["bitfinex-derivatives","SOLF0:USTF0",1751451316816,2.17990074,148.77,148.76,1.78190549]
["bitfinex-derivatives","SOLF0:USTF0",1751451317017,2.17990074,148.78,148.76,1.78190549]
["bitfinex-derivatives","SOLF0:USTF0",1751451317217,2.17990074,148.77,148.76,1.78190549]
["bitfinex-derivatives","SOLF0:USTF0",1751451317417,6.7201,148.77,148.76,1.78190549]
["bitfinex-derivatives","SOLF0:USTF0",1751451317622,8.90000074,148.77,148.76,1.78190549]
["bitfinex-derivatives","SOLF0:USTF0",1751451317817,6.7201,148.77,148.76,1.78190549]
["bitfinex-derivatives","SOLF0:USTF0",1751451318114,8.90000074,148.77,148.76,1.78190549]
["bitfinex-derivatives","SOLF0:USTF0",1751451318310,6.7201,148.77,148.76,1.78190549]
["bitfinex-derivatives","SOLF0:USTF0",1751451318516,8.90000074,148.77,148.76,1.78190549]
["bitfinex-derivatives","SOLF0:USTF0",1751451318715,6.7201,148.77,148.76,1.78190549]
["bitfinex-derivatives","SOLF0:USTF0",1751451318914,8.90000074,148.77,148.76,1.78190549]
["bitfinex-derivatives","SOLF0:USTF0",1751451319116,6.7201,148.77,148.76,1.78190549]
["bitfinex-derivatives","SOLF0:USTF0",1751451319720,8.89913077,148.77,148.76,1.78190549]
["bitfinex-derivatives","SOLF0:USTF0",1751451320019,6.7201,148.77,148.76,1.78190549]
["bitfinex-derivatives","SOLF0:USTF0",1751451320219,8.89913077,148.77,148.76,1.78190549]
["bitfinex-derivatives","SOLF0:USTF0",1751451320418,6.7201,148.77,148.76,1.78190549]
["bitfinex-derivatives","SOLF0:USTF0",1751451320622,8.89913077,148.77,148.76,1.78190549]
["bitfinex-derivatives","SOLF0:USTF0",1751451320818,6.7201,148.77,148.76,1.78190549]
["bitfinex-derivatives","SOLF0:USTF0",1751451321214,8.89913077,148.77,148.76,1.78190549]
["bitfinex-derivatives","SOLF0:USTF0",1751451321418,6.7201,148.77,148.76,1.78190549]
["bitfinex-derivatives","SOLF0:USTF0",1751451321622,8.89913077,148.77,148.76,1.78190549]
["bitfinex-derivatives","SOLF0:USTF0",1751451321818,6.7201,148.77,148.76,1.78190549]
["bitfinex-derivatives","SOLF0:USTF0",1751451323324,2.18068241,148.82,148.76,1.78190549]
["bitfinex-derivatives","SOLF0:USTF0",1751451323525,2.18068241,148.82,148.8,1.78190549]
["bitfinex-derivatives","SOLF0:USTF0",1751451323922,6.7183,148.81,148.8,1.82509165]
["bitfinex-derivatives","SOLF0:USTF0",1751451326022,6.7183,148.81,148.8,0.04318616]
["bitfinex-derivatives","SOLF0:USTF0",1751451326230,6.7183,148.81,148.75,47.42190549]
["bitfinex-derivatives","SOLF0:USTF0",1751451326231,6.7205,148.76,148.75,47.42190549]
["bitfinex-derivatives","SOLF0:USTF0",1751451326529,1.78190549,148.78,148.74,1.78190549]
["bitfinex-derivatives","SOLF0:USTF0",1751451327132,6.721,148.75,148.74,1.78190549]
["bitfinex-derivatives","SOLF0:USTF0",1751451327630,1.78190549,148.78,148.74,1.78190549]
["bitfinex-derivatives","SOLF0:USTF0",1751451327832,7.28033704,148.8,148.73,2.78283835]
["bitfinex-derivatives","SOLF0:USTF0",1751451328030,4.49749869,148.79,148.73,2.78283835]
["bitfinex-derivatives","SOLF0:USTF0",1751451328330,6.7216,148.74,148.73,2.78283835]
["bitfinex-derivatives","SOLF0:USTF0",1751451333243,6.7222,148.73,148.71,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1751451333442,6.7222,148.73,148.72,2.78283835]
["bitfinex-derivatives","SOLF0:USTF0",1751451339144,6.7216,148.74,148.72,2.78283835]
["bitfinex-derivatives","SOLF0:USTF0",1751451339542,6.7216,148.74,148.72,9.50503835]
["bitfinex-derivatives","SOLF0:USTF0",1751451341445,6.7216,148.74,148.73,2.78283835]
["bitfinex-derivatives","SOLF0:USTF0",1751451347750,6.7216,148.74,148.73,1.78095896]
["bitfinex-derivatives","SOLF0:USTF0",1751451358760,6.721,148.75,148.73,1.78095896]
["bitfinex-derivatives","SOLF0:USTF0",1751451358958,6.721,148.75,148.74,1.78095896]
["bitfinex-derivatives","SOLF0:USTF0",1751451361656,6.721,148.75,148.73,1.78095896]
["bitfinex-derivatives","SOLF0:USTF0",1751451361960,4.51822868,148.76,148.74,1.78095896]
["bitfinex-derivatives","SOLF0:USTF0",1751451362263,4.59046011,148.77,148.74,1.78095896]
["bitfinex-derivatives","SOLF0:USTF0",1751451362452,11.23889546,148.76,148.74,1.78095896]
["bitfinex-derivatives","SOLF0:USTF0",1751451362656,6.7208,148.76,148.74,1.78095896]
["bitfinex-derivatives","SOLF0:USTF0",1751451363055,6.721,148.75,148.74,1.78095896]
["bitfinex-derivatives","SOLF0:USTF0",1751451367763,6.7207,148.76,148.74,1.78095896]
["bitfinex-derivatives","SOLF0:USTF0",1751451367965,4.59046011,148.79,148.75,1.78095896]
["bitfinex-derivatives","SOLF0:USTF0",1751451368265,4.51881751,148.78,148.75,1.78095896]
["bitfinex-derivatives","SOLF0:USTF0",1751451368465,6.7203,148.77,148.75,1.78095896]
["bitfinex-derivatives","SOLF0:USTF0",1751451368663,6.7203,148.77,148.76,1.78095896]
["bitfinex-derivatives","SOLF0:USTF0",1751451370468,11.24450723,148.77,148.76,1.78095896]
["bitfinex-derivatives","SOLF0:USTF0",1751451372168,11.24305956,148.77,148.76,1.78095896]
["bitfinex-derivatives","SOLF0:USTF0",1751451372370,6.7207,148.76,148.72,6.722]
["bitfinex-derivatives","SOLF0:USTF0",1751451372667,6.7207,148.76,148.74,1.78095896]
["bitfinex-derivatives","SOLF0:USTF0",1751451372867,6.7207,148.76,148.75,1.78095896]
["bitfinex-derivatives","SOLF0:USTF0",1751451373067,11.24323977,148.76,148.75,1.78095896]
["bitfinex-derivatives","SOLF0:USTF0",1751451374371,6.7207,148.76,148.75,1.78095896]
["bitfinex-derivatives","SOLF0:USTF0",1751451374563,11.24322816,148.76,148.75,1.78095896]
["bitfinex-derivatives","SOLF0:USTF0",1751451375363,4.52252816,148.76,148.75,1.78095896]
["bitfinex-derivatives","SOLF0:USTF0",1751451375566,6.7203,148.77,148.75,1.78095896]
["bitfinex-derivatives","SOLF0:USTF0",1751451377871,6.72,148.78,148.76,1.78095896]
["bitfinex-derivatives","SOLF0:USTF0",1751451378072,4.52234305,148.77,148.71,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1751451378273,11.30658812,148.79,148.75,6.7208]
["bitfinex-derivatives","SOLF0:USTF0",1751451378474,11.30658812,148.79,148.75,13.01161401]
["bitfinex-derivatives","SOLF0:USTF0",1751451378475,4.58718812,148.78,148.75,13.01161401]
["bitfinex-derivatives","SOLF0:USTF0",1751451378772,4.58718812,148.8,148.75,13.01161401]
["bitfinex-derivatives","SOLF0:USTF0",1751451378972,4.52284301,148.79,148.75,13.01161401]
["bitfinex-derivatives","SOLF0:USTF0",1751451379173,6.7192,148.79,148.78,1.78095896]
["bitfinex-derivatives","SOLF0:USTF0",1751451379776,11.24823192,148.79,148.78,1.78095896]
["bitfinex-derivatives","SOLF0:USTF0",1751451381176,6.7192,148.79,148.78,1.78095896]
["bitfinex-derivatives","SOLF0:USTF0",1751451382382,11.22427889,148.79,148.78,1.78095896]
["bitfinex-derivatives","SOLF0:USTF0",1751451383780,6.7192,148.79,148.78,1.78095896]
["bitfinex-derivatives","SOLF0:USTF0",1751451394986,11.29896799,148.8,148.78,1.78095896]
["bitfinex-derivatives","SOLF0:USTF0",1751451395183,6.76496224,148.8,148.79,1.78095896]
["bitfinex-derivatives","SOLF0:USTF0",1751451397192,0.04596224,148.8,148.79,1.78095896]
["bitfinex-derivatives","SOLF0:USTF0",1751451398894,0.04596224,148.8,148.79,8.50015896]
["bitfinex-derivatives","SOLF0:USTF0",1751451400094,6.25928713,148.81,148.8,6.7187]
["bitfinex-derivatives","SOLF0:USTF0",1751451400293,6.25928713,148.81,148.8,8.49965896]
["bitfinex-derivatives","SOLF0:USTF0",1751451404895,0.32971802,148.81,148.8,8.49965896]
["bitfinex-derivatives","SOLF0:USTF0",1751451405699,0.04506764,148.82,148.81,6.7183]
["bitfinex-derivatives","SOLF0:USTF0",1751451405896,0.04506764,148.82,148.81,54.09925896]
["bitfinex-derivatives","SOLF0:USTF0",1751451406197,6.7167,148.85,148.82,6.7175]
["bitfinex-derivatives","SOLF0:USTF0",1751451406397,6.7167,148.85,148.84,1.78095896]
["bitfinex-derivatives","SOLF0:USTF0",1751451406599,6.7163,148.86,148.84,1.78095896]
["bitfinex-derivatives","SOLF0:USTF0",1751451406800,6.7163,148.86,148.85,1.78095896]
["bitfinex-derivatives","SOLF0:USTF0",1751451408497,6.7158,148.87,148.85,1.78095896]
["bitfinex-derivatives","SOLF0:USTF0",1751451408697,1.78095896,148.9,148.86,1.78095896]
["bitfinex-derivatives","SOLF0:USTF0",1751451409097,9.19568075,148.91,148.87,1.78095896]
["bitfinex-derivatives","SOLF0:USTF0",1751451409301,10.97663971,148.91,148.87,0.04260125]
["bitfinex-derivatives","SOLF0:USTF0",1751451409496,6.31416805,148.91,148.87,1.82356021]
["bitfinex-derivatives","SOLF0:USTF0",1751451410594,6.7151,148.88,148.87,1.82356021]
["bitfinex-derivatives","SOLF0:USTF0",1751451412301,6.7151,148.88,148.87,0.04260125]
["bitfinex-derivatives","SOLF0:USTF0",1751451412499,8.49605896,148.88,148.87,0.04260125]
["bitfinex-derivatives","SOLF0:USTF0",1751451413204,6.7151,148.88,148.87,0.04260125]
["bitfinex-derivatives","SOLF0:USTF0",1751451422619,6.7151,148.88,148.87,1.82356021]
["bitfinex-derivatives","SOLF0:USTF0",1751451422916,4.59394925,148.91,148.87,1.82356021]
["bitfinex-derivatives","SOLF0:USTF0",1751451423119,4.59394925,148.91,148.9,1.78095896]
["bitfinex-derivatives","SOLF0:USTF0",1751451423518,6.7137,148.91,148.9,1.78095896]
["bitfinex-derivatives","SOLF0:USTF0",1751451424914,6.7137,148.91,148.87,0.04260125]
["bitfinex-derivatives","SOLF0:USTF0",1751451425120,6.7149,148.89,148.87,0.04260125]
["bitfinex-derivatives","SOLF0:USTF0",1751451425319,6.7149,148.89,148.88,1.78095896]
["bitfinex-derivatives","SOLF0:USTF0",1751451427418,6.714,148.91,148.88,1.78095896]
["bitfinex-derivatives","SOLF0:USTF0",1751451427620,1.78095896,148.95,148.9,1.78095896]
["bitfinex-derivatives","SOLF0:USTF0",1751451427822,9.3035887,148.95,148.93,1.78095896]
["bitfinex-derivatives","SOLF0:USTF0",1751451428019,6.7124,148.94,148.93,1.78095896]
["bitfinex-derivatives","SOLF0:USTF0",1751451428219,6.7124,148.94,148.93,1.83156907]
["bitfinex-derivatives","SOLF0:USTF0",1751451429825,6.7124,148.94,148.93,0.05061011]
["bitfinex-derivatives","SOLF0:USTF0",1751451435327,0.04807311,148.95,148.93,0.05061011]
["bitfinex-derivatives","SOLF0:USTF0",1751451435529,0.04807311,148.95,148.94,2.77570156]
["bitfinex-derivatives","SOLF0:USTF0",1751451435728,6.76037311,148.95,148.94,2.77570156]
["bitfinex-derivatives","SOLF0:USTF0",1751451436134,0.04807311,148.95,148.94,2.77570156]
["bitfinex-derivatives","SOLF0:USTF0",1751451437425,0.04807311,148.95,148.94,9.48810156]
["bitfinex-derivatives","SOLF0:USTF0",1751451438228,4.67128939,149.02,148.96,6.7113]
["bitfinex-derivatives","SOLF0:USTF0",1751451438429,4.67128939,149.02,148.98,2.77570156]
["bitfinex-derivatives","SOLF0:USTF0",1751451438829,6.7106,148.99,148.98,2.77570156]
["bitfinex-derivatives","SOLF0:USTF0",1751451439230,9.4636549,149.03,148.92,7.0274]
["bitfinex-derivatives","SOLF0:USTF0",1751451439431,9.4636549,149.03,148.97,0.05025055]
["bitfinex-derivatives","SOLF0:USTF0",1751451439825,2.77570156,149.02,148.97,0.05025055]
["bitfinex-derivatives","SOLF0:USTF0",1751451440438,6.7109,148.98,148.97,0.05025055]
["bitfinex-derivatives","SOLF0:USTF0",1751451441734,6.7103,148.99,148.97,2.82595211]
["bitfinex-derivatives","SOLF0:USTF0",1751451443736,6.7103,148.99,148.97,9.53695211]
["bitfinex-derivatives","SOLF0:USTF0",1751451445833,6.7099,149.0,148.98,6.7105]
["bitfinex-derivatives","SOLF0:USTF0",1751451446031,6.7099,149.0,148.99,2.77570156]
["bitfinex-derivatives","SOLF0:USTF0",1751451446739,6.75482956,149.01,148.99,9.48560156]
["bitfinex-derivatives","SOLF0:USTF0",1751451448435,6.7097,149.0,148.99,2.77570156]
["bitfinex-derivatives","SOLF0:USTF0",1751451450340,6.7097,149.0,148.98,49.943]
["bitfinex-derivatives","SOLF0:USTF0",1751451450640,6.7097,149.0,148.98,47.714]
["bitfinex-derivatives","SOLF0:USTF0",1751451451438,6.7097,149.0,148.98,54.4246]
["bitfinex-derivatives","SOLF0:USTF0",1751451451639,6.75482956,149.01,148.98,54.4246]
["bitfinex-derivatives","SOLF0:USTF0",1751451451839,0.04532956,149.01,148.98,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1751451452233,6.7099,149.0,148.98,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1751451452636,0.04532956,149.01,148.99,2.77570156]
["bitfinex-derivatives","SOLF0:USTF0",1751451454640,6.7097,149.0,148.99,2.77570156]
["bitfinex-derivatives","SOLF0:USTF0",1751451456039,0.04532956,149.01,148.98,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1751451457443,6.7101,149.0,148.98,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1751451460647,6.7101,148.99,148.98,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1751451463147,6.7106,148.98,148.97,0.05025055]
["bitfinex-derivatives","SOLF0:USTF0",1751451465550,6.7106,148.98,148.97,1.82585128]
["bitfinex-derivatives","SOLF0:USTF0",1751451465750,6.7106,148.98,148.97,0.05025055]
["bitfinex-derivatives","SOLF0:USTF0",1751451466550,6.7106,148.98,148.97,2.82461526]
["bitfinex-derivatives","SOLF0:USTF0",1751451468950,6.7106,148.98,148.97,0.05025055]
["bitfinex-derivatives","SOLF0:USTF0",1751451475954,11.51404028,148.98,148.97,0.05025055]
["bitfinex-derivatives","SOLF0:USTF0",1751451476154,6.7106,148.98,148.97,0.05025055]
["bitfinex-derivatives","SOLF0:USTF0",1751451476354,11.51663578,148.98,148.97,0.05025055]
["bitfinex-derivatives","SOLF0:USTF0",1751451477254,11.51863218,148.98,148.97,0.05025055]
["bitfinex-derivatives","SOLF0:USTF0",1751451478956,11.52066094,148.98,148.97,0.05025055]
["bitfinex-derivatives","SOLF0:USTF0",1751451479951,6.7106,148.98,148.97,0.05025055]
["bitfinex-derivatives","SOLF0:USTF0",1751451480252,11.52493476,148.98,148.97,0.05025055]
["bitfinex-derivatives","SOLF0:USTF0",1751451482049,6.7106,148.98,148.97,0.05025055]
["bitfinex-derivatives","SOLF0:USTF0",1751451482253,11.51645592,148.98,148.97,0.05025055]
["bitfinex-derivatives","SOLF0:USTF0",1751451484960,6.7106,148.98,148.97,0.05025055]
["bitfinex-derivatives","SOLF0:USTF0",1751451487761,6.7106,148.98,148.97,1.82566952]
["bitfinex-derivatives","SOLF0:USTF0",1751451487959,11.51877709,148.98,148.97,1.82566952]
["bitfinex-derivatives","SOLF0:USTF0",1751451489658,11.51877709,148.98,148.97,0.05025055]
["bitfinex-derivatives","SOLF0:USTF0",1751451489859,11.5186774,148.98,148.97,1.82566952]
["bitfinex-derivatives","SOLF0:USTF0",1751451490261,11.5186774,148.98,148.97,0.05025055]
["bitfinex-derivatives","SOLF0:USTF0",1751451502378,11.4719112,148.98,148.97,0.05025055]
["bitfinex-derivatives","SOLF0:USTF0",1751451505181,16.33305679,148.98,148.97,0.05025055]
["bitfinex-derivatives","SOLF0:USTF0",1751451505975,18.10847576,148.98,148.97,5.055e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751451506176,11.39787576,148.98,148.93,51.83314585]
["bitfinex-derivatives","SOLF0:USTF0",1751451506376,1.77541897,148.96,148.93,45.62]
["bitfinex-derivatives","SOLF0:USTF0",1751451506572,6.7124,148.94,148.93,45.62]
["bitfinex-derivatives","SOLF0:USTF0",1751451507077,6.7124,148.94,148.93,47.39541897]
["bitfinex-derivatives","SOLF0:USTF0",1751451509580,6.7124,148.94,148.93,45.62]
["bitfinex-derivatives","SOLF0:USTF0",1751451509780,6.7124,148.94,148.93,47.39541897]
["bitfinex-derivatives","SOLF0:USTF0",1751451509981,6.7128,148.93,148.92,0.04475004]
["bitfinex-derivatives","SOLF0:USTF0",1751451510878,0.04855803,148.95,148.92,1.82016901]
["bitfinex-derivatives","SOLF0:USTF0",1751451511079,0.04855803,148.95,148.94,1.77541897]
["bitfinex-derivatives","SOLF0:USTF0",1751451511275,6.76045803,148.95,148.94,1.77541897]
["bitfinex-derivatives","SOLF0:USTF0",1751451512484,11.49958082,148.95,148.94,1.77541897]
["bitfinex-derivatives","SOLF0:USTF0",1751451512984,6.76045803,148.95,148.94,1.77541897]
["bitfinex-derivatives","SOLF0:USTF0",1751451514387,6.76045803,148.95,148.93,1.77541897]
["bitfinex-derivatives","SOLF0:USTF0",1751451514388,6.7124,148.94,148.93,1.77541897]
["bitfinex-derivatives","SOLF0:USTF0",1751451517485,6.76065803,148.95,148.93,1.77541897]
["bitfinex-derivatives","SOLF0:USTF0",1751451517683,6.76065803,148.95,148.94,1.77541897]
["bitfinex-derivatives","SOLF0:USTF0",1751451518093,0.04855803,148.95,148.94,1.77541897]
["bitfinex-derivatives","SOLF0:USTF0",1751451520291,6.76045803,148.95,148.94,1.77541897]
["bitfinex-derivatives","SOLF0:USTF0",1751451523094,0.04855803,148.95,148.94,1.77541897]
["bitfinex-derivatives","SOLF0:USTF0",1751451523896,0.04855803,148.95,148.94,8.48781897]
["bitfinex-derivatives","SOLF0:USTF0",1751451533600,0.04855803,148.95,148.94,6.7124]
["bitfinex-derivatives","SOLF0:USTF0",1751451533801,0.04855803,148.95,148.94,8.48781897]
["bitfinex-derivatives","SOLF0:USTF0",1751451544106,0.04855803,148.95,148.94,14.75138268]
["bitfinex-derivatives","SOLF0:USTF0",1751451546105,1.82536042,148.95,148.92,0.04475004]
["bitfinex-derivatives","SOLF0:USTF0",1751451546304,4.75245193,148.94,148.92,0.04475004]
["bitfinex-derivatives","SOLF0:USTF0",1751451546510,6.7128,148.93,148.92,0.04475004]
["bitfinex-derivatives","SOLF0:USTF0",1751451547608,6.7128,148.93,148.92,1.82138012]
["bitfinex-derivatives","SOLF0:USTF0",1751451551211,6.7128,148.93,148.92,0.04475004]
["bitfinex-derivatives","SOLF0:USTF0",1751451551912,11.43462763,148.93,148.92,0.04475004]
["bitfinex-derivatives","SOLF0:USTF0",1751451554007,6.7128,148.93,148.92,0.04475004]
["bitfinex-derivatives","SOLF0:USTF0",1751451560214,6.7128,148.93,148.92,1.82138012]
["bitfinex-derivatives","SOLF0:USTF0",1751451562011,6.7125,148.94,148.92,1.82138012]
["bitfinex-derivatives","SOLF0:USTF0",1751451562208,6.7125,148.94,148.93,1.77663008]
["bitfinex-derivatives","SOLF0:USTF0",1751451564412,6.7128,148.93,148.92,1.82138012]
["bitfinex-derivatives","SOLF0:USTF0",1751451566118,6.7126,148.94,148.92,1.82138012]
["bitfinex-derivatives","SOLF0:USTF0",1751451566418,4.73504875,148.95,148.93,1.77663008]
["bitfinex-derivatives","SOLF0:USTF0",1751451566620,0.04855803,148.95,148.94,1.77663008]
["bitfinex-derivatives","SOLF0:USTF0",1751451566916,4.73504875,148.95,148.94,1.77663008]
["bitfinex-derivatives","SOLF0:USTF0",1751451567117,0.04855803,148.95,148.94,1.77663008]
["bitfinex-derivatives","SOLF0:USTF0",1751451567311,4.73504875,148.95,148.94,1.77663008]
["bitfinex-derivatives","SOLF0:USTF0",1751451567515,6.76045803,148.95,148.94,1.77663008]
["bitfinex-derivatives","SOLF0:USTF0",1751451567718,11.4468506,148.95,148.94,1.77663008]
["bitfinex-derivatives","SOLF0:USTF0",1751451567915,6.76045803,148.95,148.94,1.77663008]
["bitfinex-derivatives","SOLF0:USTF0",1751451568115,11.4468506,148.95,148.94,1.77663008]
["bitfinex-derivatives","SOLF0:USTF0",1751451568316,6.76045803,148.95,148.94,1.77663008]
["bitfinex-derivatives","SOLF0:USTF0",1751451568515,11.4468506,148.95,148.94,1.77663008]
["bitfinex-derivatives","SOLF0:USTF0",1751451568818,6.76045803,148.95,148.94,1.77663008]
["bitfinex-derivatives","SOLF0:USTF0",1751451569018,11.4468506,148.95,148.94,1.77663008]
["bitfinex-derivatives","SOLF0:USTF0",1751451569219,6.76045803,148.95,148.94,1.77663008]
["bitfinex-derivatives","SOLF0:USTF0",1751451569420,11.4468506,148.95,148.94,1.77663008]
["bitfinex-derivatives","SOLF0:USTF0",1751451569720,6.76045803,148.95,148.94,1.77663008]
["bitfinex-derivatives","SOLF0:USTF0",1751451570020,11.4468506,148.95,148.94,1.77663008]
["bitfinex-derivatives","SOLF0:USTF0",1751451570321,6.76045803,148.95,148.94,1.77663008]
["bitfinex-derivatives","SOLF0:USTF0",1751451570518,11.4468506,148.95,148.94,1.77663008]
["bitfinex-derivatives","SOLF0:USTF0",1751451570719,6.76045803,148.95,148.94,1.77663008]
["bitfinex-derivatives","SOLF0:USTF0",1751451571017,11.4468506,148.95,148.94,1.77663008]
["bitfinex-derivatives","SOLF0:USTF0",1751451571218,6.76045803,148.95,148.94,1.77663008]
["bitfinex-derivatives","SOLF0:USTF0",1751451572521,0.04855803,148.95,148.94,8.48903008]
["bitfinex-derivatives","SOLF0:USTF0",1751451574620,0.04855803,148.95,148.94,54.08903008]
["bitfinex-derivatives","SOLF0:USTF0",1751451574821,6.7107,148.98,148.96,6.7112]
["bitfinex-derivatives","SOLF0:USTF0",1751451575023,6.7107,148.98,148.97,1.77663008]
["bitfinex-derivatives","SOLF0:USTF0",1751451577920,6.7103,148.99,148.97,1.77663008]
["bitfinex-derivatives","SOLF0:USTF0",1751451578125,6.7103,148.99,148.98,1.77663008]
["bitfinex-derivatives","SOLF0:USTF0",1751451579723,6.7098,149.0,148.98,8.48723008]
["bitfinex-derivatives","SOLF0:USTF0",1751451579923,6.7098,149.0,148.99,1.77663008]
["bitfinex-derivatives","SOLF0:USTF0",1751451580121,4.72388295,149.03,148.99,1.77663008]
["bitfinex-derivatives","SOLF0:USTF0",1751451580423,6.7095,149.01,148.99,6.7101]
["bitfinex-derivatives","SOLF0:USTF0",1751451581423,6.7095,149.01,149.0,1.77663008]
["bitfinex-derivatives","SOLF0:USTF0",1751451585030,6.71,149.0,148.98,0.04984957]
["bitfinex-derivatives","SOLF0:USTF0",1751451585226,6.71,149.0,148.99,1.77663008]
["bitfinex-derivatives","SOLF0:USTF0",1751451586228,6.7095,149.01,148.99,1.77663008]
["bitfinex-derivatives","SOLF0:USTF0",1751451586428,6.7095,149.01,149.0,1.77663008]
["bitfinex-derivatives","SOLF0:USTF0",1751451592636,0.04644054,149.02,148.98,0.04984957]
["bitfinex-derivatives","SOLF0:USTF0",1751451592637,6.7101,148.99,148.98,0.04984957]
["bitfinex-derivatives","SOLF0:USTF0",1751451592836,0.04644054,149.02,148.98,1.82647965]
["bitfinex-derivatives","SOLF0:USTF0",1751451593039,0.04644054,149.02,149.01,1.77663008]
["bitfinex-derivatives","SOLF0:USTF0",1751451593442,6.75524054,149.02,149.01,1.77663008]
["bitfinex-derivatives","SOLF0:USTF0",1751451602746,0.04644054,149.02,149.01,8.48583008]
["bitfinex-derivatives","SOLF0:USTF0",1751451602945,0.04644054,149.02,149.01,1.77663008]
["bitfinex-derivatives","SOLF0:USTF0",1751451604546,6.75524054,149.02,149.01,1.77663008]
["bitfinex-derivatives","SOLF0:USTF0",1751451609246,6.7093,149.01,148.99,6.7099]
["bitfinex-derivatives","SOLF0:USTF0",1751451609447,6.7093,149.01,149.0,1.77663008]
["bitfinex-derivatives","SOLF0:USTF0",1751451615453,0.04644054,149.02,149.0,1.77663008]
["bitfinex-derivatives","SOLF0:USTF0",1751451615655,0.04644054,149.02,149.01,1.77663008]
["bitfinex-derivatives","SOLF0:USTF0",1751451616053,4.83771022,149.02,149.01,8.48583008]
["bitfinex-derivatives","SOLF0:USTF0",1751451616355,0.04644054,149.02,149.01,8.48583008]
["bitfinex-derivatives","SOLF0:USTF0",1751451624461,4.8411657,149.02,149.01,8.48583008]
["bitfinex-derivatives","SOLF0:USTF0",1751451628265,0.04644054,149.02,149.01,8.48583008]
["bitfinex-derivatives","SOLF0:USTF0",1751451631765,0.04644054,149.02,149.01,13.06253008]
["bitfinex-derivatives","SOLF0:USTF0",1751451632966,4.60575613,149.04,149.03,6.7083]
["bitfinex-derivatives","SOLF0:USTF0",1751451633168,4.80416817,149.06,149.03,1.77663008]
["bitfinex-derivatives","SOLF0:USTF0",1751451633361,9.40929039,149.05,149.02,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1751451633566,6.7073,149.06,149.04,8.48443008]
["bitfinex-derivatives","SOLF0:USTF0",1751451633764,6.7073,149.06,149.05,1.77663008]
["bitfinex-derivatives","SOLF0:USTF0",1751451633969,16.11571947,149.06,149.05,1.77663008]
["bitfinex-derivatives","SOLF0:USTF0",1751451634373,16.11571947,149.06,149.05,8.48403008]
["bitfinex-derivatives","SOLF0:USTF0",1751451634874,16.11571947,149.06,149.05,1.77663008]
["bitfinex-derivatives","SOLF0:USTF0",1751451635169,9.40841947,149.06,149.05,1.77663008]
["bitfinex-derivatives","SOLF0:USTF0",1751451635370,9.40841947,149.08,149.05,1.77663008]
["bitfinex-derivatives","SOLF0:USTF0",1751451635570,9.40841947,149.08,149.04,0.04529831]
["bitfinex-derivatives","SOLF0:USTF0",1751451635571,4.60490905,149.07,149.06,1.77663008]
["bitfinex-derivatives","SOLF0:USTF0",1751451635764,11.31140905,149.07,149.06,1.77663008]
["bitfinex-derivatives","SOLF0:USTF0",1751451636370,6.707,149.06,149.05,0.04932921]
["bitfinex-derivatives","SOLF0:USTF0",1751451636570,9.42007605,149.08,149.05,1.82595929]
["bitfinex-derivatives","SOLF0:USTF0",1751451636765,1.77663008,149.1,149.07,1.77663008]
["bitfinex-derivatives","SOLF0:USTF0",1751451637070,9.42007605,149.09,149.07,1.77663008]
["bitfinex-derivatives","SOLF0:USTF0",1751451637270,9.42007605,149.08,149.07,1.77663008]
["bitfinex-derivatives","SOLF0:USTF0",1751451637471,16.12617605,149.08,149.07,1.77663008]
["bitfinex-derivatives","SOLF0:USTF0",1751451637774,9.42007605,149.08,149.05,0.04932921]
["bitfinex-derivatives","SOLF0:USTF0",1751451638074,6.7061,149.08,149.07,1.77663008]
["bitfinex-derivatives","SOLF0:USTF0",1751451638269,16.17153536,149.08,149.07,1.77663008]
["bitfinex-derivatives","SOLF0:USTF0",1751451638474,11.3262414,149.08,149.07,1.77663008]
["bitfinex-derivatives","SOLF0:USTF0",1751451638677,16.17153536,149.08,149.07,1.77663008]
["bitfinex-derivatives","SOLF0:USTF0",1751451638876,11.3262414,149.08,149.07,1.77663008]
["bitfinex-derivatives","SOLF0:USTF0",1751451639470,6.7061,149.08,149.07,1.77663008]
["bitfinex-derivatives","SOLF0:USTF0",1751451639874,11.3262414,149.08,149.07,1.77663008]
["bitfinex-derivatives","SOLF0:USTF0",1751451640174,11.23966315,149.1,149.05,0.04932921]
["bitfinex-derivatives","SOLF0:USTF0",1751451640370,9.46303307,149.09,149.06,1.77663008]
["bitfinex-derivatives","SOLF0:USTF0",1751451640578,9.46303307,149.08,149.06,1.77663008]
["bitfinex-derivatives","SOLF0:USTF0",1751451640875,6.7065,149.07,149.06,1.77663008]
["bitfinex-derivatives","SOLF0:USTF0",1751451647683,6.707,149.06,149.05,0.04932921]
["bitfinex-derivatives","SOLF0:USTF0",1751451647881,6.707,149.06,149.05,1.82595929]
["bitfinex-derivatives","SOLF0:USTF0",1751451651885,6.707,149.06,149.05,0.04932921]
["bitfinex-derivatives","SOLF0:USTF0",1751451659401,11.27900149,149.06,149.05,0.04932921]
["bitfinex-derivatives","SOLF0:USTF0",1751451660498,6.707,149.06,149.05,0.04932921]
["bitfinex-derivatives","SOLF0:USTF0",1751451660694,11.27900149,149.06,149.05,0.04932921]
["bitfinex-derivatives","SOLF0:USTF0",1751451660994,6.707,149.06,149.05,0.04932921]
["bitfinex-derivatives","SOLF0:USTF0",1751451661188,11.27900149,149.06,149.05,0.04932921]
["bitfinex-derivatives","SOLF0:USTF0",1751451661489,6.707,149.06,149.05,0.04932921]
["bitfinex-derivatives","SOLF0:USTF0",1751451661690,11.48881769,149.06,149.05,0.04932921]
["bitfinex-derivatives","SOLF0:USTF0",1751451661894,6.707,149.06,149.05,0.04932921]
["bitfinex-derivatives","SOLF0:USTF0",1751451667899,6.707,149.06,149.05,1.82595929]
["bitfinex-derivatives","SOLF0:USTF0",1751451681810,6.7068,149.07,149.05,1.82595929]
["bitfinex-derivatives","SOLF0:USTF0",1751451682012,6.7068,149.07,149.06,1.77663008]
["bitfinex-derivatives","SOLF0:USTF0",1751451684714,16.1069102,149.07,149.06,1.77663008]
["bitfinex-derivatives","SOLF0:USTF0",1751451686216,11.29758097,149.07,149.06,1.77663008]
["bitfinex-derivatives","SOLF0:USTF0",1751451686417,16.10684102,149.07,149.06,1.77663008]
["bitfinex-derivatives","SOLF0:USTF0",1751451686717,11.29758097,149.07,149.06,1.77663008]
["bitfinex-derivatives","SOLF0:USTF0",1751451686915,16.10684102,149.07,149.06,1.77663008]
["bitfinex-derivatives","SOLF0:USTF0",1751451687916,6.7068,149.07,149.06,1.77663008]
["bitfinex-derivatives","SOLF0:USTF0",1751451690209,6.7063,149.08,149.06,8.48363008]
["bitfinex-derivatives","SOLF0:USTF0",1751451690419,6.7063,149.08,149.07,1.77663008]
["bitfinex-derivatives","SOLF0:USTF0",1751451699420,4.81519638,149.11,149.07,8.48273008]
["bitfinex-derivatives","SOLF0:USTF0",1751451699626,51.80335312,149.13,149.1,1.77663008]
["bitfinex-derivatives","SOLF0:USTF0",1751451699921,9.41222271,149.12,149.1,1.77663008]
["bitfinex-derivatives","SOLF0:USTF0",1751451700122,16.11692271,149.11,149.1,1.77663008]
["bitfinex-derivatives","SOLF0:USTF0",1751451700727,6.7056,149.09,149.08,0.04236829]
["bitfinex-derivatives","SOLF0:USTF0",1751451703628,11.30261409,149.09,149.08,0.04236829]
["bitfinex-derivatives","SOLF0:USTF0",1751451703823,16.12864374,149.09,149.08,0.04236829]
["bitfinex-derivatives","SOLF0:USTF0",1751451704222,11.30261409,149.09,149.08,0.04236829]
["bitfinex-derivatives","SOLF0:USTF0",1751451704428,16.12864374,149.09,149.08,0.04236829]
["bitfinex-derivatives","SOLF0:USTF0",1751451704626,6.7056,149.09,149.08,0.04236829]
["bitfinex-derivatives","SOLF0:USTF0",1751451710234,11.29434294,149.09,149.08,0.04236829]
["bitfinex-derivatives","SOLF0:USTF0",1751451713333,16.11166208,149.09,149.08,0.04236829]
["bitfinex-derivatives","SOLF0:USTF0",1751451717136,6.7056,149.09,149.08,0.04236829]
["bitfinex-derivatives","SOLF0:USTF0",1751451717337,16.14614227,149.09,149.08,0.04236829]
["bitfinex-derivatives","SOLF0:USTF0",1751451718542,16.14614227,149.09,149.08,1.81899837]
["bitfinex-derivatives","SOLF0:USTF0",1751451719237,6.7056,149.09,149.08,1.81899837]
["bitfinex-derivatives","SOLF0:USTF0",1751451722844,6.7054,149.1,149.08,1.81899837]
["bitfinex-derivatives","SOLF0:USTF0",1751451723145,6.7054,149.1,149.09,1.77663008]
["bitfinex-derivatives","SOLF0:USTF0",1751451723337,16.14683699,149.1,149.09,1.77663008]
["bitfinex-derivatives","SOLF0:USTF0",1751451725752,11.30594865,149.1,149.09,1.77663008]
["bitfinex-derivatives","SOLF0:USTF0",1751451726756,6.705,149.11,149.09,1.77663008]
["bitfinex-derivatives","SOLF0:USTF0",1751451726950,6.705,149.11,149.1,1.77663008]
["bitfinex-derivatives","SOLF0:USTF0",1751451727150,11.31583193,149.11,149.1,1.77663008]
["bitfinex-derivatives","SOLF0:USTF0",1751451727455,16.18012528,149.11,149.1,1.77663008]
["bitfinex-derivatives","SOLF0:USTF0",1751451727652,9.47512528,149.11,149.1,1.77663008]
["bitfinex-derivatives","SOLF0:USTF0",1751451727950,6.7045,149.12,149.1,1.77663008]
["bitfinex-derivatives","SOLF0:USTF0",1751451728145,6.7045,149.12,149.11,1.77663008]
["bitfinex-derivatives","SOLF0:USTF0",1751451728347,16.17591494,149.12,149.11,1.77663008]
["bitfinex-derivatives","SOLF0:USTF0",1751451729251,6.7045,149.12,149.11,1.77663008]
["bitfinex-derivatives","SOLF0:USTF0",1751451730246,11.33330256,149.12,149.11,1.77663008]
["bitfinex-derivatives","SOLF0:USTF0",1751451731150,4.62880256,149.12,149.11,1.77663008]
["bitfinex-derivatives","SOLF0:USTF0",1751451731452,6.7041,149.13,149.11,1.77663008]
["bitfinex-derivatives","SOLF0:USTF0",1751451731746,6.27511728,149.16,149.12,1.77663008]
["bitfinex-derivatives","SOLF0:USTF0",1751451731951,12.42762205,149.2,149.12,1.77663008]
["bitfinex-derivatives","SOLF0:USTF0",1751451731952,9.48722131,149.15,149.12,51.77289978]
["bitfinex-derivatives","SOLF0:USTF0",1751451732249,8.05174736,149.19,149.14,1.77663008]
["bitfinex-derivatives","SOLF0:USTF0",1751451732549,8.05174736,149.19,149.15,1.77663008]
["bitfinex-derivatives","SOLF0:USTF0",1751451732550,6.7027,149.16,149.15,1.77663008]
["bitfinex-derivatives","SOLF0:USTF0",1751451732750,16.081045,149.16,149.15,1.77663008]
["bitfinex-derivatives","SOLF0:USTF0",1751451733752,6.7027,149.16,149.15,1.77663008]
["bitfinex-derivatives","SOLF0:USTF0",1751451741060,6.7027,149.16,149.14,0.05040584]
["bitfinex-derivatives","SOLF0:USTF0",1751451741061,6.7029,149.15,149.14,0.05040584]
["bitfinex-derivatives","SOLF0:USTF0",1751451746367,8.47953008,149.15,149.14,0.05040584]
["bitfinex-derivatives","SOLF0:USTF0",1751451748670,6.7029,149.15,149.14,0.05040584]
["bitfinex-derivatives","SOLF0:USTF0",1751451764276,11.25887489,149.15,149.14,0.05040584]
["bitfinex-derivatives","SOLF0:USTF0",1751451766980,6.7029,149.15,149.14,0.05040584]
["bitfinex-derivatives","SOLF0:USTF0",1751451767181,11.25887489,149.15,149.14,0.05040584]
["bitfinex-derivatives","SOLF0:USTF0",1751451769684,6.7029,149.15,149.14,0.05040584]
["bitfinex-derivatives","SOLF0:USTF0",1751451770285,11.21095355,149.15,149.14,0.05040584]
["bitfinex-derivatives","SOLF0:USTF0",1751451772391,11.21373824,149.15,149.14,0.05040584]
["bitfinex-derivatives","SOLF0:USTF0",1751451772686,11.21381101,149.15,149.14,0.05040584]
["bitfinex-derivatives","SOLF0:USTF0",1751451787305,12.98574236,149.15,149.14,0.05040584]
["bitfinex-derivatives","SOLF0:USTF0",1751451787505,6.28284236,149.15,149.09,6.25196499]
["bitfinex-derivatives","SOLF0:USTF0",1751451787809,1.77193135,149.1,149.04,6.25196499]
["bitfinex-derivatives","SOLF0:USTF0",1751451788109,1.77193135,149.08,149.03,8.60616499]
["bitfinex-derivatives","SOLF0:USTF0",1751451788308,1.77193135,149.08,149.04,1.77193135]
["bitfinex-derivatives","SOLF0:USTF0",1751451788608,1.77382616,149.08,149.04,1.77382616]
["bitfinex-derivatives","SOLF0:USTF0",1751451788804,1.77382616,149.08,149.05,0.04639588]
["bitfinex-derivatives","SOLF0:USTF0",1751451789009,1.77382616,149.07,149.05,0.04639588]
["bitfinex-derivatives","SOLF0:USTF0",1751451789210,6.25998071,149.08,149.05,0.04639588]
["bitfinex-derivatives","SOLF0:USTF0",1751451789409,1.77382616,149.08,149.05,0.04639588]
["bitfinex-derivatives","SOLF0:USTF0",1751451789613,6.25998071,149.08,149.05,0.04639588]
["bitfinex-derivatives","SOLF0:USTF0",1751451789805,6.707,149.06,149.05,0.04639588]
["bitfinex-derivatives","SOLF0:USTF0",1751451791507,6.707,149.06,149.05,1.82022204]
["bitfinex-derivatives","SOLF0:USTF0",1751451793708,6.707,149.06,149.05,0.04639588]
["bitfinex-derivatives","SOLF0:USTF0",1751451793902,6.707,149.06,149.05,1.82022204]
["bitfinex-derivatives","SOLF0:USTF0",1751451798209,6.707,149.06,149.05,0.04639588]
["bitfinex-derivatives","SOLF0:USTF0",1751451801518,6.707,149.06,149.05,1.82022204]
["bitfinex-derivatives","SOLF0:USTF0",1751451801814,0.04465068,149.07,149.05,1.82022204]
["bitfinex-derivatives","SOLF0:USTF0",1751451802020,0.04465068,149.07,149.06,1.77382616]
["bitfinex-derivatives","SOLF0:USTF0",1751451805022,0.04465068,149.07,149.05,6.75379588]
["bitfinex-derivatives","SOLF0:USTF0",1751451805323,0.04465068,149.07,149.06,1.77382616]
["bitfinex-derivatives","SOLF0:USTF0",1751451810432,6.75115068,149.07,149.06,1.77382616]
["bitfinex-derivatives","SOLF0:USTF0",1751451815535,0.04465068,149.07,149.06,1.77382616]
["bitfinex-derivatives","SOLF0:USTF0",1751451817138,0.04465068,149.07,149.06,8.48082616]
["bitfinex-derivatives","SOLF0:USTF0",1751451820342,0.04465068,149.07,149.06,1.77382616]
["bitfinex-derivatives","SOLF0:USTF0",1751451822842,0.04465068,149.07,149.06,8.48082616]
["bitfinex-derivatives","SOLF0:USTF0",1751451823036,0.04465068,149.07,149.06,1.77382616]
["bitfinex-derivatives","SOLF0:USTF0",1751451825344,6.75115068,149.07,149.06,1.77382616]
["bitfinex-derivatives","SOLF0:USTF0",1751451829038,0.04465068,149.07,149.06,8.48082616]
["bitfinex-derivatives","SOLF0:USTF0",1751451836051,6.75115068,149.07,149.06,1.77382616]
["bitfinex-derivatives","SOLF0:USTF0",1751451836953,6.707,149.06,149.05,0.04639588]
["bitfinex-derivatives","SOLF0:USTF0",1751451837255,6.707,149.06,149.05,1.82022204]
["bitfinex-derivatives","SOLF0:USTF0",1751451840856,6.707,149.06,149.05,0.04639588]
["bitfinex-derivatives","SOLF0:USTF0",1751451858275,8.48082616,149.06,149.05,9.588e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751451864868,6.707,149.06,149.05,9.588e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751451865072,6.707,149.06,149.05,1.77392204]
["bitfinex-derivatives","SOLF0:USTF0",1751451865576,6.707,149.06,149.05,9.588e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751451865774,6.707,149.06,149.05,1.77392204]
["bitfinex-derivatives","SOLF0:USTF0",1751451869881,6.707,149.06,149.05,9.588e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751451871077,6.707,149.06,149.05,1.77392204]
["bitfinex-derivatives","SOLF0:USTF0",1751451876380,6.707,149.06,149.05,9.588e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751451878782,8.48082616,149.06,149.05,9.588e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751451878980,12.90784575,149.06,149.05,9.588e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751451882087,11.13401959,149.06,149.05,9.588e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751451882286,12.90784575,149.06,149.05,9.588e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751451884687,12.90383239,149.06,149.05,9.588e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751451885985,11.13000623,149.06,149.05,1.77392204]
["bitfinex-derivatives","SOLF0:USTF0",1751451886186,11.13000623,149.06,149.05,9.588e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751451890793,6.707,149.06,149.05,9.588e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751451890992,11.1207186,149.06,149.05,9.588e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751451891193,6.707,149.06,149.05,9.588e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751451891394,11.13140547,149.06,149.05,9.588e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751451897203,12.90523163,149.06,149.05,9.588e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751451901801,23.45958248,149.06,149.05,9.588e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751451902398,23.46467944,149.06,149.05,9.588e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751451902901,19.1648913,149.06,149.05,9.588e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751451903301,12.89442892,149.06,149.05,9.588e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751451905303,11.12060276,149.06,149.05,9.588e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751451907810,12.89442892,149.06,149.05,9.588e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751451908506,12.89813103,149.06,149.05,9.588e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751451911509,8.48082616,149.06,149.05,9.588e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751451911710,12.89827502,149.06,149.05,9.588e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751451919014,12.92027721,149.06,149.05,9.588e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751451926830,11.14645105,149.06,149.05,9.588e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751451936222,11.17542382,149.06,149.05,9.588e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751451937124,12.94924998,149.06,149.05,9.588e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751451938133,17.23243605,149.06,149.05,9.588e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751451938832,15.45860989,149.06,149.05,9.588e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751451939030,17.23243605,149.06,149.05,9.588e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751451942340,12.94924998,149.06,149.05,9.588e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751451947341,17.23351385,149.06,149.05,9.588e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751451947938,11.17542382,149.06,149.05,9.588e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751451948539,15.44020558,149.06,149.05,9.588e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751451948936,11.15594171,149.06,149.05,9.588e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751451951942,6.707,149.06,149.05,9.588e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751451952143,11.16602999,149.06,149.05,9.588e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751451953943,15.4619169,149.06,149.05,9.588e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751451954748,11.16602999,149.06,149.05,9.588e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751451955048,15.46192131,149.06,149.05,9.588e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751451955743,11.16602999,149.06,149.05,9.588e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751451956243,11.16602999,149.06,149.05,1.77392204]
["bitfinex-derivatives","SOLF0:USTF0",1751451957849,11.17559219,149.06,149.05,1.77392204]
["bitfinex-derivatives","SOLF0:USTF0",1751451958651,6.707,149.06,149.05,1.77392204]
["bitfinex-derivatives","SOLF0:USTF0",1751451962750,78.16550812,149.07,149.05,1.77392204]
["bitfinex-derivatives","SOLF0:USTF0",1751451962955,78.16550812,149.07,149.06,1.77382616]
["bitfinex-derivatives","SOLF0:USTF0",1751451963256,89.32272106,149.07,149.06,1.77382616]
["bitfinex-derivatives","SOLF0:USTF0",1751451966158,84.87200812,149.07,149.06,1.77382616]
["bitfinex-derivatives","SOLF0:USTF0",1751451967960,89.34130337,149.07,149.06,1.77382616]
["bitfinex-derivatives","SOLF0:USTF0",1751451968160,84.87200812,149.07,149.06,1.77382616]
["bitfinex-derivatives","SOLF0:USTF0",1751451969962,89.35112132,149.07,149.06,1.77382616]
["bitfinex-derivatives","SOLF0:USTF0",1751451970261,84.87200812,149.07,149.06,1.77382616]
["bitfinex-derivatives","SOLF0:USTF0",1751451973963,6.75115068,149.07,149.06,1.77382616]
["bitfinex-derivatives","SOLF0:USTF0",1751451983165,6.75115068,149.07,149.05,9.588e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751451983373,6.75115068,149.07,149.06,1.77382616]
["bitfinex-derivatives","SOLF0:USTF0",1751451985775,6.707,149.06,149.05,9.588e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751451985974,6.707,149.06,149.05,1.77392204]
["bitfinex-derivatives","SOLF0:USTF0",1751451986174,0.04465068,149.07,149.05,8.48132204]
["bitfinex-derivatives","SOLF0:USTF0",1751451986476,6.75155068,149.07,149.06,1.77382616]
["bitfinex-derivatives","SOLF0:USTF0",1751451994883,6.75155068,149.07,149.05,6.70749588]
["bitfinex-derivatives","SOLF0:USTF0",1751451995075,6.707,149.06,149.05,6.70749588]
["bitfinex-derivatives","SOLF0:USTF0",1751451995279,6.707,149.06,149.05,8.48132204]
["bitfinex-derivatives","SOLF0:USTF0",1751451995581,6.707,149.06,149.05,1.77392204]
["bitfinex-derivatives","SOLF0:USTF0",1751451998579,6.707,149.06,149.05,9.588e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751452021398,8.48111003,149.06,149.05,9.588e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751452043120,14.75395131,149.06,149.05,9.588e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751452043621,12.97984128,149.06,149.05,9.588e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751452044222,6.707,149.06,149.05,9.588e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751452046925,11.00550447,149.06,149.05,9.588e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751452047124,6.707,149.06,149.05,9.588e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751452049224,11.00550447,149.06,149.05,9.588e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751452050228,6.707,149.06,149.05,9.588e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751452050429,11.01721858,149.06,149.05,9.588e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751452052328,6.707,149.06,149.05,9.588e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751452054126,11.01721858,149.06,149.05,9.588e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751452056531,11.00572253,149.06,149.05,9.588e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751452057532,12.77983256,149.06,149.05,9.588e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751452059132,6.707,149.06,149.05,1.77420591]
["bitfinex-derivatives","SOLF0:USTF0",1751452060436,6.75135068,149.07,149.05,1.77420591]
["bitfinex-derivatives","SOLF0:USTF0",1751452060640,80.53945832,149.08,149.06,1.77411003]
["bitfinex-derivatives","SOLF0:USTF0",1751452060937,83.63215832,149.08,149.07,1.77411003]
["bitfinex-derivatives","SOLF0:USTF0",1751452061537,6.7063,149.08,149.07,1.77411003]
["bitfinex-derivatives","SOLF0:USTF0",1751452061839,6.27284128,149.12,149.07,1.77411003]
["bitfinex-derivatives","SOLF0:USTF0",1751452062032,10.5671404,149.12,149.09,1.77411003]
["bitfinex-derivatives","SOLF0:USTF0",1751452062238,0.04486744,149.11,149.09,1.77411003]
["bitfinex-derivatives","SOLF0:USTF0",1751452063539,6.7052,149.1,149.09,1.77411003]
["bitfinex-derivatives","SOLF0:USTF0",1751452069948,6.7056,149.09,149.08,0.05155572]
["bitfinex-derivatives","SOLF0:USTF0",1751452070343,6.7056,149.09,149.08,1.82566575]
["bitfinex-derivatives","SOLF0:USTF0",1751452073646,6.7056,149.09,149.08,0.05155572]
["bitfinex-derivatives","SOLF0:USTF0",1751452085964,8.47971003,149.09,149.08,5.572e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751452086460,6.7056,149.09,149.08,5.572e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751452087258,6.7056,149.09,149.08,1.77416575]
["bitfinex-derivatives","SOLF0:USTF0",1751452087463,0.04486744,149.11,149.08,1.77416575]
["bitfinex-derivatives","SOLF0:USTF0",1751452087663,0.04486744,149.11,149.1,1.77411003]
["bitfinex-derivatives","SOLF0:USTF0",1751452089164,0.04486744,149.11,149.09,13.6949]
["bitfinex-derivatives","SOLF0:USTF0",1751452089364,0.04486744,149.11,149.1,1.77411003]
["bitfinex-derivatives","SOLF0:USTF0",1751452090565,0.04486744,149.11,149.1,8.47931003]
["bitfinex-derivatives","SOLF0:USTF0",1751452095669,0.04486744,149.11,149.1,6.7052]
["bitfinex-derivatives","SOLF0:USTF0",1751452095869,0.04486744,149.11,149.1,8.47931003]
["bitfinex-derivatives","SOLF0:USTF0",1751452096769,6.7032,149.15,149.13,6.7037]
["bitfinex-derivatives","SOLF0:USTF0",1751452096960,6.22429271,149.19,149.14,1.77411003]
["bitfinex-derivatives","SOLF0:USTF0",1751452097165,6.22429271,149.19,149.15,1.77411003]
["bitfinex-derivatives","SOLF0:USTF0",1751452097362,6.7025,149.16,149.15,1.77411003]
["bitfinex-derivatives","SOLF0:USTF0",1751452101172,6.74525462,149.17,149.15,1.77411003]
["bitfinex-derivatives","SOLF0:USTF0",1751452102874,6.7025,149.16,149.15,1.77411003]
["bitfinex-derivatives","SOLF0:USTF0",1751452103974,6.7025,149.16,149.14,0.05152317]
["bitfinex-derivatives","SOLF0:USTF0",1751452104173,6.7025,149.16,149.14,1.8256332]
["bitfinex-derivatives","SOLF0:USTF0",1751452104675,6.7029,149.15,149.14,1.8256332]
["bitfinex-derivatives","SOLF0:USTF0",1751452112572,6.7029,149.15,149.14,0.05152317]
["bitfinex-derivatives","SOLF0:USTF0",1751452113274,6.7029,149.15,149.14,1.8256332]
["bitfinex-derivatives","SOLF0:USTF0",1751452114175,6.7029,149.15,149.14,0.05152317]
["bitfinex-derivatives","SOLF0:USTF0",1751452114375,6.7048,149.11,149.1,1.77411003]
["bitfinex-derivatives","SOLF0:USTF0",1751452114577,1.77411003,149.12,149.08,1.77411003]
["bitfinex-derivatives","SOLF0:USTF0",1751452114879,6.69721011,149.16,149.06,1.77411003]
["bitfinex-derivatives","SOLF0:USTF0",1751452114880,6.7061,149.08,149.06,1.77411003]
["bitfinex-derivatives","SOLF0:USTF0",1751452115272,1.77411003,149.08,149.04,4.16011003]
["bitfinex-derivatives","SOLF0:USTF0",1751452115474,6.7072,149.06,149.04,4.16011003]
["bitfinex-derivatives","SOLF0:USTF0",1751452115680,1.77411003,149.07,149.05,0.05162334]
["bitfinex-derivatives","SOLF0:USTF0",1751452116081,1.82501603,149.08,149.05,0.05162334]
["bitfinex-derivatives","SOLF0:USTF0",1751452116376,6.707,149.06,149.05,0.05162334]
["bitfinex-derivatives","SOLF0:USTF0",1751452130194,6.707,149.06,149.05,1.82573337]
["bitfinex-derivatives","SOLF0:USTF0",1751452130690,6.707,149.06,149.05,0.05162334]
["bitfinex-derivatives","SOLF0:USTF0",1751452136392,6.7067,149.07,149.05,1.824903]
["bitfinex-derivatives","SOLF0:USTF0",1751452136595,6.7067,149.07,149.06,1.77327966]
["bitfinex-derivatives","SOLF0:USTF0",1751452137097,0.050906,149.08,149.06,1.77327966]
["bitfinex-derivatives","SOLF0:USTF0",1751452137397,0.050906,149.08,149.07,8.47977966]
["bitfinex-derivatives","SOLF0:USTF0",1751452140199,6.757006,149.08,149.06,6.7068]
["bitfinex-derivatives","SOLF0:USTF0",1751452140400,6.757006,149.08,149.07,1.77327966]
["bitfinex-derivatives","SOLF0:USTF0",1751452141102,0.050906,149.08,149.07,8.47977966]
["bitfinex-derivatives","SOLF0:USTF0",1751452148402,0.050906,149.08,149.05,0.05162334]
["bitfinex-derivatives","SOLF0:USTF0",1751452148705,0.050906,149.08,149.05,1.82507673]
["bitfinex-derivatives","SOLF0:USTF0",1751452149509,6.7069,149.07,149.06,1.77346796]
["bitfinex-derivatives","SOLF0:USTF0",1751452153711,6.707,149.06,149.05,1.8250913]
["bitfinex-derivatives","SOLF0:USTF0",1751452154310,6.707,149.06,149.05,0.05162334]
["bitfinex-derivatives","SOLF0:USTF0",1751452156614,8.48046796,149.06,149.05,2.334e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751452157810,9.48024894,149.06,149.05,2.334e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751452159112,6.707,149.06,149.05,2.334e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751452159314,9.48024894,149.06,149.05,2.334e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751452159715,6.707,149.06,149.05,2.334e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751452162517,0.050906,149.08,149.05,2.334e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751452162720,0.050906,149.08,149.05,2.77327228]
["bitfinex-derivatives","SOLF0:USTF0",1751452163114,6.757306,149.08,149.05,2.77327228]
["bitfinex-derivatives","SOLF0:USTF0",1751452163314,0.050906,149.08,149.05,2.77327228]
["bitfinex-derivatives","SOLF0:USTF0",1751452164312,6.7066,149.07,149.05,2.77327228]
["bitfinex-derivatives","SOLF0:USTF0",1751452164520,0.050906,149.08,149.05,2.77327228]
["bitfinex-derivatives","SOLF0:USTF0",1751452165309,6.757406,149.08,149.05,2.77327228]
["bitfinex-derivatives","SOLF0:USTF0",1751452166116,6.7066,149.07,149.05,2.77327228]
["bitfinex-derivatives","SOLF0:USTF0",1751452166515,0.050906,149.08,149.05,2.77327228]
["bitfinex-derivatives","SOLF0:USTF0",1751452166922,6.757306,149.08,149.05,2.77327228]
["bitfinex-derivatives","SOLF0:USTF0",1751452167922,6.757306,149.08,149.05,9.48067228]
["bitfinex-derivatives","SOLF0:USTF0",1751452170013,6.7066,149.07,149.05,9.48067228]
["bitfinex-derivatives","SOLF0:USTF0",1751452174628,6.7065,149.07,149.05,6.70742334]
["bitfinex-derivatives","SOLF0:USTF0",1751452174834,6.7065,149.07,149.05,9.48067228]
["bitfinex-derivatives","SOLF0:USTF0",1751452177230,6.757206,149.08,149.06,6.707]
["bitfinex-derivatives","SOLF0:USTF0",1751452177433,0.050906,149.08,149.07,2.77048785]
["bitfinex-derivatives","SOLF0:USTF0",1751452177630,0.050906,149.08,149.07,2.769296]
["bitfinex-derivatives","SOLF0:USTF0",1751452177934,0.050906,149.08,149.07,9.475796]
["bitfinex-derivatives","SOLF0:USTF0",1751452178434,0.050906,149.08,149.07,6.7065]
["bitfinex-derivatives","SOLF0:USTF0",1751452178634,0.050906,149.08,149.07,9.475796]
["bitfinex-derivatives","SOLF0:USTF0",1751452181134,2.22481377,149.13,149.07,2.769296]
["bitfinex-derivatives","SOLF0:USTF0",1751452181335,2.22481377,149.14,149.06,4.5141]
["bitfinex-derivatives","SOLF0:USTF0",1751452181535,2.22481377,149.13,149.08,2.769296]
["bitfinex-derivatives","SOLF0:USTF0",1751452181832,2.22481377,149.14,149.08,9.475096]
["bitfinex-derivatives","SOLF0:USTF0",1751452182028,2.22481377,149.13,149.08,9.475096]
["bitfinex-derivatives","SOLF0:USTF0",1751452182232,2.22481377,149.14,149.1,0.04321562]
["bitfinex-derivatives","SOLF0:USTF0",1751452182432,6.7047,149.11,149.1,0.04321562]
["bitfinex-derivatives","SOLF0:USTF0",1751452202859,6.7068,149.07,149.04,2.769296]
["bitfinex-derivatives","SOLF0:USTF0",1751452203162,6.7068,149.07,149.04,9.476996]
["bitfinex-derivatives","SOLF0:USTF0",1751452203459,6.707,149.06,149.04,2.769296]
["bitfinex-derivatives","SOLF0:USTF0",1751452203662,2.21825851,149.1,149.04,2.769296]
["bitfinex-derivatives","SOLF0:USTF0",1751452203858,6.7072,149.06,149.04,2.769296]
["bitfinex-derivatives","SOLF0:USTF0",1751452205260,6.7072,149.06,149.04,9.477096]
["bitfinex-derivatives","SOLF0:USTF0",1751452205460,6.7074,149.05,149.04,2.769296]
["bitfinex-derivatives","SOLF0:USTF0",1751452205663,2.21825851,149.1,149.04,2.769296]
["bitfinex-derivatives","SOLF0:USTF0",1751452205864,2.21825851,149.09,149.04,9.477096]
["bitfinex-derivatives","SOLF0:USTF0",1751452206057,6.7068,149.07,149.04,9.477096]
["bitfinex-derivatives","SOLF0:USTF0",1751452207061,2.769296,149.11,149.04,2.769296]
["bitfinex-derivatives","SOLF0:USTF0",1751452207267,2.22438254,149.1,149.06,2.769296]
["bitfinex-derivatives","SOLF0:USTF0",1751452207469,2.2959,149.12,149.06,2.769296]
["bitfinex-derivatives","SOLF0:USTF0",1751452207662,6.7055,149.1,149.07,6.7063]
["bitfinex-derivatives","SOLF0:USTF0",1751452207857,6.7055,149.1,149.06,2.769296]
["bitfinex-derivatives","SOLF0:USTF0",1751452208057,6.7055,149.1,149.06,9.02480141]
["bitfinex-derivatives","SOLF0:USTF0",1751452208462,6.7055,149.1,149.08,6.7057]
["bitfinex-derivatives","SOLF0:USTF0",1751452209468,0.04325192,149.1,149.08,2.769296]
["bitfinex-derivatives","SOLF0:USTF0",1751452209672,0.04325192,149.1,149.08,2.81880933]
["bitfinex-derivatives","SOLF0:USTF0",1751452210368,0.04325192,149.1,149.09,6.7056]
["bitfinex-derivatives","SOLF0:USTF0",1751452211468,0.04325192,149.1,149.08,9.52460933]
["bitfinex-derivatives","SOLF0:USTF0",1751452211670,0.04325192,149.1,149.08,2.81880933]
["bitfinex-derivatives","SOLF0:USTF0",1751452212264,0.04325192,149.1,149.08,9.52470933]
["bitfinex-derivatives","SOLF0:USTF0",1751452213071,6.74855192,149.1,149.08,9.52470933]
["bitfinex-derivatives","SOLF0:USTF0",1751452213272,0.04325192,149.1,149.08,0.04951333]
["bitfinex-derivatives","SOLF0:USTF0",1751452214674,6.7056,149.09,149.08,0.04951333]
["bitfinex-derivatives","SOLF0:USTF0",1751452217070,8.92860271,149.09,149.08,0.04951333]
["bitfinex-derivatives","SOLF0:USTF0",1751452217976,6.7056,149.09,149.08,0.04951333]
["bitfinex-derivatives","SOLF0:USTF0",1751452218169,8.92878615,149.09,149.08,0.04951333]
["bitfinex-derivatives","SOLF0:USTF0",1751452219767,6.7056,149.09,149.08,0.04951333]
["bitfinex-derivatives","SOLF0:USTF0",1751452219968,8.92909828,149.09,149.08,0.04951333]
["bitfinex-derivatives","SOLF0:USTF0",1751452221778,2.22349828,149.09,149.08,0.04951333]
["bitfinex-derivatives","SOLF0:USTF0",1751452221979,6.74865192,149.1,149.08,0.04951333]
["bitfinex-derivatives","SOLF0:USTF0",1751452222780,6.7056,149.09,149.08,0.04951333]
["bitfinex-derivatives","SOLF0:USTF0",1751452224681,6.74855192,149.1,149.08,6.75561333]
["bitfinex-derivatives","SOLF0:USTF0",1751452229282,0.04325192,149.1,149.09,6.7056]
["bitfinex-derivatives","SOLF0:USTF0",1751452229888,0.04325192,149.1,149.09,9.474896]
["bitfinex-derivatives","SOLF0:USTF0",1751452232787,0.04325192,149.1,149.09,6.7056]
["bitfinex-derivatives","SOLF0:USTF0",1751452233388,0.04325192,149.1,149.08,6.75531333]
["bitfinex-derivatives","SOLF0:USTF0",1751452233589,6.74845192,149.1,149.08,6.75531333]
["bitfinex-derivatives","SOLF0:USTF0",1751452233788,0.04325192,149.1,149.08,6.75531333]
["bitfinex-derivatives","SOLF0:USTF0",1751452235289,6.74855192,149.1,149.08,6.75531333]
["bitfinex-derivatives","SOLF0:USTF0",1751452237791,6.74855192,149.1,149.08,8.52797972]
["bitfinex-derivatives","SOLF0:USTF0",1751452240691,6.74855192,149.1,149.09,1.77266639]
["bitfinex-derivatives","SOLF0:USTF0",1751452243394,6.7056,149.09,149.08,8.52797972]
["bitfinex-derivatives","SOLF0:USTF0",1751452243796,0.04325192,149.1,149.08,8.52797972]
["bitfinex-derivatives","SOLF0:USTF0",1751452244295,6.74865192,149.1,149.08,8.52797972]
["bitfinex-derivatives","SOLF0:USTF0",1751452245697,6.74865192,149.1,149.09,1.77266639]
["bitfinex-derivatives","SOLF0:USTF0",1751452250600,6.74865192,149.1,149.08,6.75531333]
["bitfinex-derivatives","SOLF0:USTF0",1751452250802,6.74865192,149.1,149.09,1.77266639]
["bitfinex-derivatives","SOLF0:USTF0",1751452261810,6.7056,149.09,149.08,0.04951333]
["bitfinex-derivatives","SOLF0:USTF0",1751452262010,6.7056,149.09,149.08,1.82217972]
["bitfinex-derivatives","SOLF0:USTF0",1751452262410,0.04325192,149.1,149.08,1.82217972]
["bitfinex-derivatives","SOLF0:USTF0",1751452262610,0.04325192,149.1,149.09,1.77266639]
["bitfinex-derivatives","SOLF0:USTF0",1751452262809,96.1996687,149.15,149.09,1.77266639]
["bitfinex-derivatives","SOLF0:USTF0",1751452263113,6.7041,149.13,149.12,1.77266639]
["bitfinex-derivatives","SOLF0:USTF0",1751452263309,89.92803556,149.15,149.12,1.77266639]
["bitfinex-derivatives","SOLF0:USTF0",1751452263610,8.91264768,149.14,149.13,1.77266639]
["bitfinex-derivatives","SOLF0:USTF0",1751452267608,8.91264768,149.14,149.12,0.04288963]
["bitfinex-derivatives","SOLF0:USTF0",1751452267810,6.7038,149.14,149.13,1.77266639]
["bitfinex-derivatives","SOLF0:USTF0",1751452268008,8.91536316,149.14,149.13,1.77266639]
["bitfinex-derivatives","SOLF0:USTF0",1751452268316,6.7038,149.14,149.13,1.77266639]
["bitfinex-derivatives","SOLF0:USTF0",1751452271608,0.04798181,149.15,149.13,1.77266639]
["bitfinex-derivatives","SOLF0:USTF0",1751452271815,0.04798181,149.15,149.14,1.77266639]
["bitfinex-derivatives","SOLF0:USTF0",1751452275315,0.04798181,149.15,149.14,8.47606639]
["bitfinex-derivatives","SOLF0:USTF0",1751452280212,0.04798181,149.15,149.13,6.7036]
["bitfinex-derivatives","SOLF0:USTF0",1751452280415,0.04798181,149.15,149.14,1.77266639]
["bitfinex-derivatives","SOLF0:USTF0",1751452281915,6.75088181,149.15,149.14,1.77266639]
["bitfinex-derivatives","SOLF0:USTF0",1751452286320,0.04798181,149.15,149.14,1.77266639]
["bitfinex-derivatives","SOLF0:USTF0",1751452286514,0.04798181,149.15,149.14,8.47606639]
["bitfinex-derivatives","SOLF0:USTF0",1751452286719,2.20937562,149.19,149.14,1.77266639]
["bitfinex-derivatives","SOLF0:USTF0",1751452286923,6.702,149.18,149.17,1.77266639]
["bitfinex-derivatives","SOLF0:USTF0",1751452288115,6.702,149.17,149.16,0.05116486]
["bitfinex-derivatives","SOLF0:USTF0",1751452288424,6.702,149.17,149.16,1.82383125]
["bitfinex-derivatives","SOLF0:USTF0",1751452288818,6.74987989,149.18,149.16,8.52633125]
["bitfinex-derivatives","SOLF0:USTF0",1751452289018,6.74987989,149.18,149.17,1.77266639]
["bitfinex-derivatives","SOLF0:USTF0",1751452289417,0.04807989,149.18,149.17,1.77266639]
["bitfinex-derivatives","SOLF0:USTF0",1751452290226,0.04807989,149.18,149.17,8.47466639]
["bitfinex-derivatives","SOLF0:USTF0",1751452290426,0.04807989,149.18,149.17,1.77266639]
["bitfinex-derivatives","SOLF0:USTF0",1751452290826,6.74967989,149.18,149.16,6.75326486]
["bitfinex-derivatives","SOLF0:USTF0",1751452291026,6.74967989,149.18,149.17,1.77266639]
["bitfinex-derivatives","SOLF0:USTF0",1751452291924,0.04807989,149.18,149.17,8.47466639]
["bitfinex-derivatives","SOLF0:USTF0",1751452293929,6.74967989,149.18,149.17,1.77266639]
["bitfinex-derivatives","SOLF0:USTF0",1751452295628,0.04807989,149.18,149.17,8.47466639]
["bitfinex-derivatives","SOLF0:USTF0",1751452297225,2.20937562,149.22,149.17,1.77266639]
["bitfinex-derivatives","SOLF0:USTF0",1751452297526,2.20937562,149.23,149.21,1.77266639]
["bitfinex-derivatives","SOLF0:USTF0",1751452297728,8.90937562,149.22,149.21,1.77266639]
["bitfinex-derivatives","SOLF0:USTF0",1751452297927,6.7,149.22,149.21,1.77266639]
["bitfinex-derivatives","SOLF0:USTF0",1751452298229,2.20937562,149.22,149.15,6.24367708]
["bitfinex-derivatives","SOLF0:USTF0",1751452298430,2.20937562,149.25,149.21,1.77266639]
["bitfinex-derivatives","SOLF0:USTF0",1751452298635,2.20937562,149.24,149.22,1.77266639]
["bitfinex-derivatives","SOLF0:USTF0",1751452298825,6.6996,149.23,149.22,1.81766016]
["bitfinex-derivatives","SOLF0:USTF0",1751452300428,6.6996,149.23,149.22,0.04499377]
["bitfinex-derivatives","SOLF0:USTF0",1751452304622,6.6996,149.23,149.22,1.81766016]
["bitfinex-derivatives","SOLF0:USTF0",1751452307232,6.6996,149.23,149.22,0.04499377]
["bitfinex-derivatives","SOLF0:USTF0",1751452307525,6.6996,149.23,149.22,1.81766016]
["bitfinex-derivatives","SOLF0:USTF0",1751452318147,0.0435364,149.24,149.22,0.04499377]
["bitfinex-derivatives","SOLF0:USTF0",1751452318348,0.0435364,149.24,149.22,1.81766016]
["bitfinex-derivatives","SOLF0:USTF0",1751452319543,0.0435364,149.24,149.22,0.04499377]
["bitfinex-derivatives","SOLF0:USTF0",1751452319742,0.0435364,149.24,149.23,1.77266639]
["bitfinex-derivatives","SOLF0:USTF0",1751452320051,6.6994,149.23,149.22,1.81766016]
["bitfinex-derivatives","SOLF0:USTF0",1751452320245,6.6994,149.23,149.22,0.04499377]
["bitfinex-derivatives","SOLF0:USTF0",1751452326451,8.47206639,149.23,149.22,0.04499377]
["bitfinex-derivatives","SOLF0:USTF0",1751452326650,6.7009,149.2,149.19,1.77266639]
["bitfinex-derivatives","SOLF0:USTF0",1751452329561,6.7011,149.19,149.18,0.04642591]
["bitfinex-derivatives","SOLF0:USTF0",1751452329864,6.7011,149.19,149.18,1.8190923]
["bitfinex-derivatives","SOLF0:USTF0",1751452330058,6.7011,149.19,149.18,0.04642591]
["bitfinex-derivatives","SOLF0:USTF0",1751452334157,6.7025,149.16,149.15,1.77266639]
["bitfinex-derivatives","SOLF0:USTF0",1751452335369,6.7023,149.17,149.15,1.77266639]
["bitfinex-derivatives","SOLF0:USTF0",1751452335669,6.7023,149.17,149.16,1.77266639]
["bitfinex-derivatives","SOLF0:USTF0",1751452337168,6.74993659,149.18,149.16,1.77266639]
["bitfinex-derivatives","SOLF0:USTF0",1751452337368,6.74993659,149.18,149.17,1.77266639]
["bitfinex-derivatives","SOLF0:USTF0",1751452337966,0.04813659,149.18,149.17,1.77266639]
["bitfinex-derivatives","SOLF0:USTF0",1751452338467,0.04813659,149.18,149.17,8.47466639]
["bitfinex-derivatives","SOLF0:USTF0",1751452341571,0.04813659,149.18,149.17,1.77266639]
["bitfinex-derivatives","SOLF0:USTF0",1751452342471,0.04813659,149.18,149.17,8.47466639]
["bitfinex-derivatives","SOLF0:USTF0",1751452351770,0.04813659,149.18,149.17,1.77266639]
["bitfinex-derivatives","SOLF0:USTF0",1751452351771,6.74973659,149.18,149.17,1.77266639]
["bitfinex-derivatives","SOLF0:USTF0",1751452354277,6.7021,149.17,149.16,1.77266639]
["bitfinex-derivatives","SOLF0:USTF0",1751452354776,6.7021,149.17,149.14,6.74737286]
["bitfinex-derivatives","SOLF0:USTF0",1751452355075,6.7025,149.16,149.15,1.77266639]
["bitfinex-derivatives","SOLF0:USTF0",1751452355374,2.25133635,149.18,149.15,1.77266639]
["bitfinex-derivatives","SOLF0:USTF0",1751452355973,6.7023,149.17,149.15,1.77266639]
["bitfinex-derivatives","SOLF0:USTF0",1751452358476,4.02400274,149.18,149.15,1.77266639]
["bitfinex-derivatives","SOLF0:USTF0",1751452358678,1.82080298,149.18,149.15,1.77266639]
["bitfinex-derivatives","SOLF0:USTF0",1751452358878,4.02400274,149.18,149.15,1.77266639]
["bitfinex-derivatives","SOLF0:USTF0",1751452359180,1.82080298,149.18,149.15,1.77266639]
["bitfinex-derivatives","SOLF0:USTF0",1751452359380,6.7029,149.16,149.15,1.77266639]
["bitfinex-derivatives","SOLF0:USTF0",1751452367188,6.7029,149.15,149.14,1.81683925]
["bitfinex-derivatives","SOLF0:USTF0",1751452372394,6.7029,149.15,149.14,0.04417286]
["bitfinex-derivatives","SOLF0:USTF0",1751452374892,8.89954962,149.15,149.14,0.04417286]
["bitfinex-derivatives","SOLF0:USTF0",1751452375191,6.7029,149.15,149.14,0.04417286]
["bitfinex-derivatives","SOLF0:USTF0",1751452375391,8.89954962,149.15,149.14,0.04417286]
["bitfinex-derivatives","SOLF0:USTF0",1751452375590,6.7029,149.15,149.14,0.04417286]
["bitfinex-derivatives","SOLF0:USTF0",1751452375789,8.89954962,149.15,149.14,0.04417286]
["bitfinex-derivatives","SOLF0:USTF0",1751452375990,6.7029,149.15,149.14,0.04417286]
["bitfinex-derivatives","SOLF0:USTF0",1751452377396,6.7027,149.16,149.14,1.81683925]
["bitfinex-derivatives","SOLF0:USTF0",1751452377595,6.7027,149.16,149.15,1.77266639]
["bitfinex-derivatives","SOLF0:USTF0",1751452377995,8.89629081,149.17,149.15,1.77266639]
["bitfinex-derivatives","SOLF0:USTF0",1751452378195,8.89629081,149.17,149.16,1.77266639]
["bitfinex-derivatives","SOLF0:USTF0",1751452379097,0.04813659,149.18,149.16,8.47486639]
["bitfinex-derivatives","SOLF0:USTF0",1751452379098,2.2422274,149.18,149.16,8.47486639]
["bitfinex-derivatives","SOLF0:USTF0",1751452379299,0.04813659,149.18,149.17,1.77266639]
["bitfinex-derivatives","SOLF0:USTF0",1751452380597,0.04813659,149.18,149.17,8.47466639]
["bitfinex-derivatives","SOLF0:USTF0",1751452381396,6.2604574,149.23,149.17,1.77266639]
["bitfinex-derivatives","SOLF0:USTF0",1751452381593,12.87662241,149.24,149.22,1.77266639]
["bitfinex-derivatives","SOLF0:USTF0",1751452381798,8.45280998,149.23,149.22,1.77266639]
["bitfinex-derivatives","SOLF0:USTF0",1751452382202,8.89175258,149.23,149.22,1.77266639]
["bitfinex-derivatives","SOLF0:USTF0",1751452382898,6.6998,149.22,149.21,1.82414944]
["bitfinex-derivatives","SOLF0:USTF0",1751452389704,6.6996,149.23,149.21,1.82414944]
["bitfinex-derivatives","SOLF0:USTF0",1751452389897,6.6996,149.23,149.22,1.77266639]
["bitfinex-derivatives","SOLF0:USTF0",1751452392301,6.74167633,149.24,149.22,8.47236639]
["bitfinex-derivatives","SOLF0:USTF0",1751452392511,0.04257633,149.24,149.23,1.77266639]
["bitfinex-derivatives","SOLF0:USTF0",1751452393505,0.04257633,149.24,149.23,8.47206639]
["bitfinex-derivatives","SOLF0:USTF0",1751452398810,0.04257633,149.24,149.22,6.6996]
["bitfinex-derivatives","SOLF0:USTF0",1751452399110,0.04257633,149.24,149.23,1.77266639]
["bitfinex-derivatives","SOLF0:USTF0",1751452400512,6.74177633,149.24,149.23,1.77266639]
["bitfinex-derivatives","SOLF0:USTF0",1751452403111,0.04257633,149.24,149.23,8.47196639]
["bitfinex-derivatives","SOLF0:USTF0",1751452407622,0.04257633,149.24,149.23,6.6993]
["bitfinex-derivatives","SOLF0:USTF0",1751452407823,0.04257633,149.24,149.23,8.47196639]
["bitfinex-derivatives","SOLF0:USTF0",1751452408730,0.04257633,149.24,149.23,6.6993]
["bitfinex-derivatives","SOLF0:USTF0",1751452409025,0.04257633,149.24,149.23,8.47196639]
["bitfinex-derivatives","SOLF0:USTF0",1751452410225,6.74147633,149.24,149.22,6.6996]
["bitfinex-derivatives","SOLF0:USTF0",1751452410425,6.74147633,149.24,149.23,1.77266639]
["bitfinex-derivatives","SOLF0:USTF0",1751452413821,0.04257633,149.24,149.23,8.47206639]
["bitfinex-derivatives","SOLF0:USTF0",1751452419426,6.74147633,149.24,149.21,0.05148305]
["bitfinex-derivatives","SOLF0:USTF0",1751452419632,0.04257633,149.24,149.23,1.77266639]
["bitfinex-derivatives","SOLF0:USTF0",1751452419827,0.04257633,149.24,149.22,1.77266639]
["bitfinex-derivatives","SOLF0:USTF0",1751452420426,6.6995,149.23,149.22,1.77266639]
["bitfinex-derivatives","SOLF0:USTF0",1751452420624,0.04257633,149.24,149.21,1.82414944]
["bitfinex-derivatives","SOLF0:USTF0",1751452421029,6.6998,149.22,149.21,1.82414944]
["bitfinex-derivatives","SOLF0:USTF0",1751452422035,6.6998,149.22,149.21,0.05148305]
["bitfinex-derivatives","SOLF0:USTF0",1751452422733,8.93281782,149.22,149.21,0.05148305]
["bitfinex-derivatives","SOLF0:USTF0",1751452423534,6.6998,149.22,149.21,1.82414944]
["bitfinex-derivatives","SOLF0:USTF0",1751452423735,6.6998,149.22,149.21,0.05148305]
["bitfinex-derivatives","SOLF0:USTF0",1751452424338,8.94238661,149.22,149.21,0.05148305]
["bitfinex-derivatives","SOLF0:USTF0",1751452424536,6.6998,149.22,149.21,0.05148305]
["bitfinex-derivatives","SOLF0:USTF0",1751452424937,11.24451501,149.23,149.21,0.05148305]
["bitfinex-derivatives","SOLF0:USTF0",1751452425533,4.54501501,149.23,149.21,9.51687414]
["bitfinex-derivatives","SOLF0:USTF0",1751452426240,0.04257633,149.24,149.21,9.51687414]
["bitfinex-derivatives","SOLF0:USTF0",1751452426440,8.93728899,149.23,149.21,9.51687414]
["bitfinex-derivatives","SOLF0:USTF0",1751452426633,6.6994,149.23,149.21,9.51687414]
["bitfinex-derivatives","SOLF0:USTF0",1751452430342,2.23878517,149.22,149.21,9.51687414]
["bitfinex-derivatives","SOLF0:USTF0",1751452431746,6.6994,149.23,149.21,9.51687414]
["bitfinex-derivatives","SOLF0:USTF0",1751452432447,6.74167633,149.24,149.21,9.51687414]
["bitfinex-derivatives","SOLF0:USTF0",1751452432847,0.04257633,149.24,149.21,9.51687414]
["bitfinex-derivatives","SOLF0:USTF0",1751452433145,2.24199836,149.23,149.21,9.51687414]
["bitfinex-derivatives","SOLF0:USTF0",1751452433445,0.04257633,149.24,149.21,9.51687414]
["bitfinex-derivatives","SOLF0:USTF0",1751452433744,8.9414883,149.23,149.21,9.51687414]
["bitfinex-derivatives","SOLF0:USTF0",1751452433946,6.6994,149.23,149.21,9.51687414]
["bitfinex-derivatives","SOLF0:USTF0",1751452436346,0.04257633,149.24,149.21,2.81697414]
["bitfinex-derivatives","SOLF0:USTF0",1751452436551,0.04257633,149.24,149.23,2.76549109]
["bitfinex-derivatives","SOLF0:USTF0",1751452436748,2.28458932,149.24,149.23,2.76549109]
["bitfinex-derivatives","SOLF0:USTF0",1751452436947,2.28458932,149.24,149.23,9.46489109]
["bitfinex-derivatives","SOLF0:USTF0",1751452437148,0.04257633,149.24,149.23,9.46489109]
["bitfinex-derivatives","SOLF0:USTF0",1751452441447,0.04257633,149.24,149.21,2.81697414]
["bitfinex-derivatives","SOLF0:USTF0",1751452442649,6.6994,149.23,149.21,9.51697414]
["bitfinex-derivatives","SOLF0:USTF0",1751452445751,6.6994,149.23,149.22,1.76942145]
["bitfinex-derivatives","SOLF0:USTF0",1751452446750,8.92103329,149.23,149.22,1.76942145]
["bitfinex-derivatives","SOLF0:USTF0",1751452448351,13.45548278,149.23,149.22,1.76942145]
["bitfinex-derivatives","SOLF0:USTF0",1751452449348,11.23384949,149.23,149.22,1.76942145]
["bitfinex-derivatives","SOLF0:USTF0",1751452449649,13.4557902,149.23,149.22,1.76942145]
["bitfinex-derivatives","SOLF0:USTF0",1751452451747,13.45574741,149.23,149.22,1.76942145]
["bitfinex-derivatives","SOLF0:USTF0",1751452451954,8.92129792,149.23,149.22,1.76942145]
["bitfinex-derivatives","SOLF0:USTF0",1751452452752,2.22189792,149.23,149.22,1.76942145]
["bitfinex-derivatives","SOLF0:USTF0",1751452453258,0.04257633,149.24,149.23,6.6994]
["bitfinex-derivatives","SOLF0:USTF0",1751452453459,0.04257633,149.24,149.23,8.46882145]
["bitfinex-derivatives","SOLF0:USTF0",1751452453655,4.55587679,149.24,149.23,8.46882145]
["bitfinex-derivatives","SOLF0:USTF0",1751452453851,0.04257633,149.24,149.23,8.46882145]
["bitfinex-derivatives","SOLF0:USTF0",1751452455858,0.04257633,149.24,149.23,9.4628217]
["bitfinex-derivatives","SOLF0:USTF0",1751452459294,6.31044507,149.24,149.23,9.4628217]
["bitfinex-derivatives","SOLF0:USTF0",1751452465281,0.04257633,149.24,149.23,9.4628217]
["bitfinex-derivatives","SOLF0:USTF0",1751452465469,6.74147633,149.24,149.23,2.7634217]
["bitfinex-derivatives","SOLF0:USTF0",1751452468277,8.90786519,149.24,149.23,2.7634217]
["bitfinex-derivatives","SOLF0:USTF0",1751452468578,6.74147633,149.24,149.23,2.7634217]
["bitfinex-derivatives","SOLF0:USTF0",1751452468880,8.90786519,149.24,149.23,2.7634217]
["bitfinex-derivatives","SOLF0:USTF0",1751452469173,6.74147633,149.24,149.23,2.7634217]
["bitfinex-derivatives","SOLF0:USTF0",1751452469377,8.90786519,149.24,149.23,2.7634217]
["bitfinex-derivatives","SOLF0:USTF0",1751452470677,6.74147633,149.24,149.23,2.7634217]
["bitfinex-derivatives","SOLF0:USTF0",1751452472270,0.04257633,149.24,149.23,9.4627217]
["bitfinex-derivatives","SOLF0:USTF0",1751452475882,6.74147633,149.24,149.23,2.7634217]
["bitfinex-derivatives","SOLF0:USTF0",1751452476680,11.23849815,149.24,149.23,2.7634217]
["bitfinex-derivatives","SOLF0:USTF0",1751452476985,6.74147633,149.24,149.23,2.7634217]
["bitfinex-derivatives","SOLF0:USTF0",1751452477385,11.23849815,149.24,149.23,2.7634217]
["bitfinex-derivatives","SOLF0:USTF0",1751452477581,6.74147633,149.24,149.23,2.7634217]
["bitfinex-derivatives","SOLF0:USTF0",1751452477782,6.74147633,149.24,149.23,1.76925871]
["bitfinex-derivatives","SOLF0:USTF0",1751452478083,11.23849815,149.24,149.23,1.76925871]
["bitfinex-derivatives","SOLF0:USTF0",1751452479884,6.6996,149.23,149.21,6.75158305]
["bitfinex-derivatives","SOLF0:USTF0",1751452480181,0.04257633,149.24,149.21,0.05148305]
["bitfinex-derivatives","SOLF0:USTF0",1751452480584,6.6998,149.22,149.21,0.05148305]
["bitfinex-derivatives","SOLF0:USTF0",1751452480988,6.6998,149.22,149.21,1.82074176]
["bitfinex-derivatives","SOLF0:USTF0",1751452481688,6.6996,149.23,149.21,8.52094176]
["bitfinex-derivatives","SOLF0:USTF0",1751452481888,6.6996,149.23,149.22,1.76925871]
["bitfinex-derivatives","SOLF0:USTF0",1751452484592,6.6996,149.23,149.21,6.75168305]
["bitfinex-derivatives","SOLF0:USTF0",1751452484894,6.74167633,149.24,149.22,1.76925871]
["bitfinex-derivatives","SOLF0:USTF0",1751452485094,0.04257633,149.24,149.23,1.76925871]
["bitfinex-derivatives","SOLF0:USTF0",1751452486091,0.04257633,149.24,149.23,8.46855871]
["bitfinex-derivatives","SOLF0:USTF0",1751452494098,0.04257633,149.24,149.23,6.6993]
["bitfinex-derivatives","SOLF0:USTF0",1751452494296,0.04257633,149.24,149.23,8.46855871]
["bitfinex-derivatives","SOLF0:USTF0",1751452494497,0.04257633,149.24,149.23,1.76925871]
["bitfinex-derivatives","SOLF0:USTF0",1751452494700,6.74147633,149.24,149.23,1.76925871]
["bitfinex-derivatives","SOLF0:USTF0",1751452501105,0.04257633,149.24,149.23,8.46855871]
["bitfinex-derivatives","SOLF0:USTF0",1751452502514,0.04257633,149.24,149.23,1.76925871]
["bitfinex-derivatives","SOLF0:USTF0",1751452503610,0.04257633,149.24,149.23,8.46855871]
["bitfinex-derivatives","SOLF0:USTF0",1751452504517,6.74147633,149.24,149.22,6.6995]
["bitfinex-derivatives","SOLF0:USTF0",1751452504712,6.74147633,149.24,149.21,0.05148305]
["bitfinex-derivatives","SOLF0:USTF0",1751452505016,6.74147633,149.24,149.23,1.76925871]
["bitfinex-derivatives","SOLF0:USTF0",1751452511414,8.35715832,149.42,149.23,8.46865438]
["bitfinex-derivatives","SOLF0:USTF0",1751452511611,4.48549131,149.41,149.34,6.21842335]
["bitfinex-derivatives","SOLF0:USTF0",1751452511814,6.9987,149.45,149.4,1.76488386]
["bitfinex-derivatives","SOLF0:USTF0",1751452512016,6.9987,149.45,149.44,1.76488386]
["bitfinex-derivatives","SOLF0:USTF0",1751452512316,9.011,149.45,149.44,1.76488386]
["bitfinex-derivatives","SOLF0:USTF0",1751452512519,2.3215,149.45,149.43,0.04821834]
["bitfinex-derivatives","SOLF0:USTF0",1751452513013,6.6902,149.44,149.43,0.04587468]
["bitfinex-derivatives","SOLF0:USTF0",1751452514511,6.6919,149.4,149.35,2.3066]
["bitfinex-derivatives","SOLF0:USTF0",1751452514715,2.75761621,149.42,149.36,2.75761621]
["bitfinex-derivatives","SOLF0:USTF0",1751452515011,2.75761621,149.42,149.34,2.75761621]
["bitfinex-derivatives","SOLF0:USTF0",1751452515210,2.3773,149.41,149.34,2.75761621]
["bitfinex-derivatives","SOLF0:USTF0",1751452515716,6.6935,149.37,149.34,2.75761621]
["bitfinex-derivatives","SOLF0:USTF0",1751452515916,6.6935,149.37,149.36,0.05050702]
["bitfinex-derivatives","SOLF0:USTF0",1751452519521,0.05104689,149.38,149.36,0.05050702]
["bitfinex-derivatives","SOLF0:USTF0",1751452519816,0.05104689,149.38,149.36,2.80812323]
["bitfinex-derivatives","SOLF0:USTF0",1751452520018,6.6931,149.37,149.36,0.05050702]
["bitfinex-derivatives","SOLF0:USTF0",1751452521816,6.6931,149.37,149.36,7.02e-06]
["bitfinex-derivatives","SOLF0:USTF0",1751452522018,2.75761621,149.37,149.29,2.75761621]
["bitfinex-derivatives","SOLF0:USTF0",1751452522223,2.3988,149.36,149.29,2.75761621]
["bitfinex-derivatives","SOLF0:USTF0",1751452522424,2.3988,149.36,149.29,9.45401621]
["bitfinex-derivatives","SOLF0:USTF0",1751452522624,2.3988,149.36,149.29,2.75761621]
["bitfinex-derivatives","SOLF0:USTF0",1751452523024,2.3988,149.36,149.31,0.04645095]
["bitfinex-derivatives","SOLF0:USTF0",1751452523323,6.6951,149.33,149.31,0.04645095]
["bitfinex-derivatives","SOLF0:USTF0",1751452523924,6.73741396,149.33,149.31,0.04645095]
["bitfinex-derivatives","SOLF0:USTF0",1751452524223,6.6953,149.32,149.31,0.04645095]
["bitfinex-derivatives","SOLF0:USTF0",1751452527525,6.73741396,149.33,149.31,0.04645095]
["bitfinex-derivatives","SOLF0:USTF0",1751452528935,0.04231396,149.33,149.31,9.50329142]
["bitfinex-derivatives","SOLF0:USTF0",1751452529232,0.04231396,149.33,149.31,2.80749142]
["bitfinex-derivatives","SOLF0:USTF0",1751452529928,0.04231396,149.33,149.31,9.50299142]
["bitfinex-derivatives","SOLF0:USTF0",1751452531534,0.04231396,149.33,149.32,6.6953]
["bitfinex-derivatives","SOLF0:USTF0",1751452534837,6.73731396,149.33,149.31,9.50262615]
["bitfinex-derivatives","SOLF0:USTF0",1751452535139,0.04231396,149.33,149.31,9.50262615]
["bitfinex-derivatives","SOLF0:USTF0",1751452537037,6.73721396,149.33,149.31,9.50262615]
["bitfinex-derivatives","SOLF0:USTF0",1751452541437,6.73721396,149.33,149.31,2.80722615]
["bitfinex-derivatives","SOLF0:USTF0",1751452541633,6.6953,149.32,149.31,0.04645095]
["bitfinex-derivatives","SOLF0:USTF0",1751452547436,6.6953,149.32,149.31,5.095e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751452552847,9.45927269,149.32,149.31,5.095e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751452561153,6.6953,149.32,149.31,5.095e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751452583574,0.04231396,149.33,149.31,5.095e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751452584076,0.04231396,149.33,149.31,2.76155738]
["bitfinex-derivatives","SOLF0:USTF0",1751452585476,0.04231396,149.33,149.32,6.6953]
["bitfinex-derivatives","SOLF0:USTF0",1751452586276,0.04231396,149.33,149.31,9.45705738]
["bitfinex-derivatives","SOLF0:USTF0",1751452587576,6.73721396,149.33,149.31,9.45705738]
["bitfinex-derivatives","SOLF0:USTF0",1751452588380,6.6953,149.32,149.31,5.095e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751452600285,8.873663,149.32,149.31,5.095e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751452601887,6.6953,149.32,149.31,5.095e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751452606892,0.04231396,149.33,149.31,5.095e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751452607493,0.04231396,149.33,149.31,6.69565095]
["bitfinex-derivatives","SOLF0:USTF0",1751452608095,2.22146102,149.33,149.31,6.69565095]
["bitfinex-derivatives","SOLF0:USTF0",1751452610794,8.91636102,149.33,149.31,6.69565095]
["bitfinex-derivatives","SOLF0:USTF0",1751452611094,0.04231396,149.33,149.31,5.095e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751452611291,6.6953,149.32,149.31,5.095e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751452624706,8.87251843,149.32,149.31,5.095e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751452625806,13.20878192,149.32,149.31,5.095e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751452626404,6.6953,149.32,149.31,5.095e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751452628009,13.78173897,149.32,149.31,5.095e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751452628410,9.45877173,149.32,149.31,5.095e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751452629610,11.63628357,149.32,149.31,5.095e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751452637513,6.6982,149.26,149.23,6.21408649]
["bitfinex-derivatives","SOLF0:USTF0",1751452637705,6.6982,149.26,149.23,12.91308649]
["bitfinex-derivatives","SOLF0:USTF0",1751452637910,1.76932918,149.25,149.23,6.21408649]
["bitfinex-derivatives","SOLF0:USTF0",1751452638107,6.6987,149.25,149.22,6.21408649]
["bitfinex-derivatives","SOLF0:USTF0",1751452638309,1.76932918,149.24,149.22,6.21408649]
["bitfinex-derivatives","SOLF0:USTF0",1751452638806,0.04280331,149.24,149.22,6.26248916]
["bitfinex-derivatives","SOLF0:USTF0",1751452639011,6.74180331,149.24,149.22,6.26248916]
["bitfinex-derivatives","SOLF0:USTF0",1751452639214,6.74180331,149.24,149.22,8.03181834]
["bitfinex-derivatives","SOLF0:USTF0",1751452639915,6.74180331,149.24,149.22,6.26248916]
["bitfinex-derivatives","SOLF0:USTF0",1751452640304,6.74180331,149.24,149.22,0.04840267]
["bitfinex-derivatives","SOLF0:USTF0",1751452641510,6.6994,149.23,149.22,0.04840267]
["bitfinex-derivatives","SOLF0:USTF0",1751452648020,6.74190331,149.24,149.22,0.04840267]
["bitfinex-derivatives","SOLF0:USTF0",1751452648417,0.04280331,149.24,149.22,0.04840267]
["bitfinex-derivatives","SOLF0:USTF0",1751452648622,6.6994,149.23,149.22,0.04840267]
["bitfinex-derivatives","SOLF0:USTF0",1751452657327,6.74200331,149.24,149.22,2.81336541]
["bitfinex-derivatives","SOLF0:USTF0",1751452657927,0.04280331,149.24,149.22,2.81336541]
["bitfinex-derivatives","SOLF0:USTF0",1751452659534,0.04280331,149.24,149.23,6.6994]
["bitfinex-derivatives","SOLF0:USTF0",1751452663937,108.0194368,149.29,149.25,6.6982]
["bitfinex-derivatives","SOLF0:USTF0",1751452664729,6.6975,149.28,149.25,6.6982]
["bitfinex-derivatives","SOLF0:USTF0",1751452665038,108.0194368,149.29,149.25,6.7436755]
["bitfinex-derivatives","SOLF0:USTF0",1751452665339,6.6978,149.27,149.25,0.0454755]
["bitfinex-derivatives","SOLF0:USTF0",1751452666438,108.0194368,149.29,149.25,0.0454755]
["bitfinex-derivatives","SOLF0:USTF0",1751452666439,6.698,149.26,149.25,0.0454755]
["bitfinex-derivatives","SOLF0:USTF0",1751452668536,6.698,149.26,149.25,7.55e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751452675445,6.74866072,149.27,149.25,6.6984755]
["bitfinex-derivatives","SOLF0:USTF0",1751452676742,6.74866072,149.27,149.26,2.76496274]
["bitfinex-derivatives","SOLF0:USTF0",1751452680949,6.698,149.26,149.25,7.55e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751452681852,6.74866072,149.27,149.25,6.6984755]
["bitfinex-derivatives","SOLF0:USTF0",1751452682649,0.05086072,149.27,149.25,6.6984755]
["bitfinex-derivatives","SOLF0:USTF0",1751452684557,6.74846072,149.27,149.25,6.6984755]
["bitfinex-derivatives","SOLF0:USTF0",1751452686457,0.05086072,149.27,149.26,6.698]
["bitfinex-derivatives","SOLF0:USTF0",1751452686752,0.05086072,149.27,149.26,9.46296274]
["bitfinex-derivatives","SOLF0:USTF0",1751452688860,5.07546274,149.33,149.28,6.6969]
["bitfinex-derivatives","SOLF0:USTF0",1751452689056,2.16844605,149.32,149.28,6.6969]
["bitfinex-derivatives","SOLF0:USTF0",1751452689553,2.16844605,149.34,149.28,6.6969]
["bitfinex-derivatives","SOLF0:USTF0",1751452689750,2.16844605,149.33,149.28,6.6969]
["bitfinex-derivatives","SOLF0:USTF0",1751452689957,22.84756274,149.35,149.28,6.6969]
["bitfinex-derivatives","SOLF0:USTF0",1751452690153,2.16836271,149.32,149.29,0.05086515]
["bitfinex-derivatives","SOLF0:USTF0",1751452690349,22.84756274,149.35,149.29,0.05086515]
["bitfinex-derivatives","SOLF0:USTF0",1751452690861,2.16869351,149.34,149.29,0.05086515]
["bitfinex-derivatives","SOLF0:USTF0",1751452691359,6.6966,149.3,149.29,0.05086515]
["bitfinex-derivatives","SOLF0:USTF0",1751452703966,8.86925536,149.3,149.29,0.05086515]
["bitfinex-derivatives","SOLF0:USTF0",1751452704166,6.6966,149.3,149.29,0.05086515]
["bitfinex-derivatives","SOLF0:USTF0",1751452704367,8.86925536,149.3,149.29,0.05086515]
["bitfinex-derivatives","SOLF0:USTF0",1751452704561,6.6966,149.3,149.29,0.05086515]
["bitfinex-derivatives","SOLF0:USTF0",1751452704764,8.86925536,149.3,149.29,0.05086515]
["bitfinex-derivatives","SOLF0:USTF0",1751452704968,6.6966,149.3,149.29,0.05086515]
["bitfinex-derivatives","SOLF0:USTF0",1751452705168,8.86925536,149.3,149.29,0.05086515]
["bitfinex-derivatives","SOLF0:USTF0",1751452705469,8.86865536,149.31,149.29,0.05086515]
["bitfinex-derivatives","SOLF0:USTF0",1751452705666,2.17226276,149.33,149.29,0.05086515]
["bitfinex-derivatives","SOLF0:USTF0",1751452705968,6.6956,149.32,149.29,9.5087752]
["bitfinex-derivatives","SOLF0:USTF0",1751452706971,6.6951,149.33,149.31,2.76151005]
["bitfinex-derivatives","SOLF0:USTF0",1751452707166,2.1699946,149.35,149.31,2.76151005]
["bitfinex-derivatives","SOLF0:USTF0",1751452707365,2.1699946,149.35,149.31,2.80459157]
["bitfinex-derivatives","SOLF0:USTF0",1751452707561,6.6952,149.33,149.31,2.80459157]
["bitfinex-derivatives","SOLF0:USTF0",1751452707868,2.1699946,149.34,149.31,2.80459157]
["bitfinex-derivatives","SOLF0:USTF0",1751452708065,2.1699946,149.35,149.31,2.80459157]
["bitfinex-derivatives","SOLF0:USTF0",1751452708266,6.6952,149.33,149.31,2.80459157]
["bitfinex-derivatives","SOLF0:USTF0",1751452710667,6.6953,149.32,149.31,2.80459157]
["bitfinex-derivatives","SOLF0:USTF0",1751452713770,4.4534946,149.36,149.31,2.80459157]
["bitfinex-derivatives","SOLF0:USTF0",1751452713977,4.5663946,149.37,149.31,2.80459157]
["bitfinex-derivatives","SOLF0:USTF0",1751452714472,6.6947,149.34,149.32,6.6952]
["bitfinex-derivatives","SOLF0:USTF0",1751452715874,6.6949,149.33,149.31,9.50019157]
["bitfinex-derivatives","SOLF0:USTF0",1751452716578,7.32790465,149.37,149.31,0.04308152]
["bitfinex-derivatives","SOLF0:USTF0",1751452716780,2.2955,149.36,149.31,0.04308152]
["bitfinex-derivatives","SOLF0:USTF0",1751452717777,6.6953,149.32,149.31,0.04308152]
["bitfinex-derivatives","SOLF0:USTF0",1751452721875,6.6953,149.32,149.31,2.80459157]
["bitfinex-derivatives","SOLF0:USTF0",1751452722679,6.6953,149.32,149.31,0.04308152]
["bitfinex-derivatives","SOLF0:USTF0",1751452722981,6.6953,149.32,149.31,2.80459157]
["bitfinex-derivatives","SOLF0:USTF0",1751452724782,6.6953,149.32,149.31,9.50039157]
["bitfinex-derivatives","SOLF0:USTF0",1751452726785,6.6951,149.33,149.31,9.50039157]
["bitfinex-derivatives","SOLF0:USTF0",1751452727882,6.6946,149.34,149.32,6.6953]
["bitfinex-derivatives","SOLF0:USTF0",1751452730080,6.6949,149.33,149.32,6.6953]
["bitfinex-derivatives","SOLF0:USTF0",1751452731587,6.6949,149.33,149.31,9.50009157]
["bitfinex-derivatives","SOLF0:USTF0",1751452732588,6.6947,149.34,149.32,6.6953]
["bitfinex-derivatives","SOLF0:USTF0",1751452735989,6.6949,149.33,149.31,9.50009157]
["bitfinex-derivatives","SOLF0:USTF0",1751452736290,6.6949,149.33,149.31,9.45701005]
["bitfinex-derivatives","SOLF0:USTF0",1751452736491,6.6949,149.33,149.31,9.50771773]
["bitfinex-derivatives","SOLF0:USTF0",1751452736690,0.05158729,149.33,149.31,2.81221773]
["bitfinex-derivatives","SOLF0:USTF0",1751452737489,6.74678729,149.33,149.31,2.81221773]
["bitfinex-derivatives","SOLF0:USTF0",1751452737786,6.74678729,149.33,149.31,9.50791773]
["bitfinex-derivatives","SOLF0:USTF0",1751452738585,6.6953,149.32,149.31,0.05070768]
["bitfinex-derivatives","SOLF0:USTF0",1751452741588,0.05158729,149.33,149.31,0.05070768]
["bitfinex-derivatives","SOLF0:USTF0",1751452741792,0.05158729,149.33,149.32,2.76151005]
["bitfinex-derivatives","SOLF0:USTF0",1751452742092,6.74648729,149.33,149.32,2.76151005]
["bitfinex-derivatives","SOLF0:USTF0",1751452742697,6.74648729,149.33,149.31,6.74610768]
["bitfinex-derivatives","SOLF0:USTF0",1751452742893,6.74648729,149.33,149.32,2.76151005]
["bitfinex-derivatives","SOLF0:USTF0",1751452746395,0.05158729,149.33,149.32,2.76151005]
["bitfinex-derivatives","SOLF0:USTF0",1751452747299,6.74668729,149.33,149.31,12.94278808]
["bitfinex-derivatives","SOLF0:USTF0",1751452747598,6.74668729,149.33,149.32,2.76151005]
["bitfinex-derivatives","SOLF0:USTF0",1751452755010,6.6953,149.32,149.31,6.24738808]
["bitfinex-derivatives","SOLF0:USTF0",1751452755211,6.6953,149.32,149.31,0.05070768]
["bitfinex-derivatives","SOLF0:USTF0",1751452770531,6.6953,149.32,149.31,6.74650768]
["bitfinex-derivatives","SOLF0:USTF0",1751452772126,6.6953,149.32,149.31,0.05070768]
["bitfinex-derivatives","SOLF0:USTF0",1751452772322,6.74668729,149.33,149.31,0.05070768]
["bitfinex-derivatives","SOLF0:USTF0",1751452772730,6.74668729,149.33,149.31,6.74630768]
["bitfinex-derivatives","SOLF0:USTF0",1751452773232,0.05158729,149.33,149.32,6.6953]
["bitfinex-derivatives","SOLF0:USTF0",1751452773423,0.05158729,149.33,149.32,9.45650756]
["bitfinex-derivatives","SOLF0:USTF0",1751452773833,6.74648729,149.33,149.32,2.76120756]
["bitfinex-derivatives","SOLF0:USTF0",1751452778541,6.74648729,149.33,149.31,9.50713348]
["bitfinex-derivatives","SOLF0:USTF0",1751452779742,6.74648729,149.33,149.32,1.7670048]
["bitfinex-derivatives","SOLF0:USTF0",1751452781844,6.6953,149.32,149.31,6.74620768]
["bitfinex-derivatives","SOLF0:USTF0",1751452782142,6.6953,149.32,149.31,8.51321248]
["bitfinex-derivatives","SOLF0:USTF0",1751452782337,6.6953,149.32,149.31,1.81771248]
["bitfinex-derivatives","SOLF0:USTF0",1751452783444,6.6953,149.32,149.31,0.05070768]
["bitfinex-derivatives","SOLF0:USTF0",1751452784941,6.74668729,149.33,149.31,1.81771248]
["bitfinex-derivatives","SOLF0:USTF0",1751452785239,6.74668729,149.33,149.32,1.7670048]
["bitfinex-derivatives","SOLF0:USTF0",1751452787745,6.74668729,149.33,149.31,9.50710413]
["bitfinex-derivatives","SOLF0:USTF0",1751452789045,0.05158729,149.33,149.31,9.50710413]
["bitfinex-derivatives","SOLF0:USTF0",1751452789246,0.05158729,149.33,149.32,6.6953]
["bitfinex-derivatives","SOLF0:USTF0",1751452790148,6.74648729,149.33,149.31,9.50710413]
["bitfinex-derivatives","SOLF0:USTF0",1751452790847,6.6953,149.32,149.31,0.05070768]
["bitfinex-derivatives","SOLF0:USTF0",1751452807358,0.05158729,149.33,149.31,0.05070768]
["bitfinex-derivatives","SOLF0:USTF0",1751452807958,6.74668729,149.33,149.31,6.74640768]
["bitfinex-derivatives","SOLF0:USTF0",1751452810661,6.6953,149.32,149.31,0.05070768]
["bitfinex-derivatives","SOLF0:USTF0",1751452824275,6.74668729,149.33,149.31,0.05070768]
["bitfinex-derivatives","SOLF0:USTF0",1751452824476,0.05158729,149.33,149.31,0.05070768]
["bitfinex-derivatives","SOLF0:USTF0",1751452825573,6.6953,149.32,149.31,0.05070768]
["bitfinex-derivatives","SOLF0:USTF0",1751452829788,6.6953,149.32,149.31,1.81797936]
["bitfinex-derivatives","SOLF0:USTF0",1751452832881,6.6953,149.32,149.31,1.81797035]
["bitfinex-derivatives","SOLF0:USTF0",1751452835793,6.6953,149.32,149.31,8.02177465]
["bitfinex-derivatives","SOLF0:USTF0",1751452836793,6.6953,149.32,149.31,14.71757465]
["bitfinex-derivatives","SOLF0:USTF0",1751452838697,6.74668729,149.33,149.31,12.95031198]
["bitfinex-derivatives","SOLF0:USTF0",1751452838898,6.74668729,149.33,149.32,1.76726267]
["bitfinex-derivatives","SOLF0:USTF0",1751452840697,0.05158729,149.33,149.32,8.46256267]
["bitfinex-derivatives","SOLF0:USTF0",1751452845403,0.05158729,149.33,149.32,6.6953]
["bitfinex-derivatives","SOLF0:USTF0",1751452845604,6.74648729,149.33,149.32,8.46256267]
["bitfinex-derivatives","SOLF0:USTF0",1751452849309,0.05158729,149.33,149.32,8.46256267]
["bitfinex-derivatives","SOLF0:USTF0",1751452854404,0.05158729,149.33,149.32,14.66636697]
["bitfinex-derivatives","SOLF0:USTF0",1751452854607,0.05158729,149.33,149.32,8.46256267]
["bitfinex-derivatives","SOLF0:USTF0",1751452858111,0.05158729,149.33,149.32,14.66636697]
["bitfinex-derivatives","SOLF0:USTF0",1751452860412,4.31931493,149.38,149.32,1.76726267]
["bitfinex-derivatives","SOLF0:USTF0",1751452860615,4.4951,149.43,149.37,1.76726267]
["bitfinex-derivatives","SOLF0:USTF0",1751452860916,4.32864601,149.42,149.38,1.76726267]
["bitfinex-derivatives","SOLF0:USTF0",1751452861112,6.6922,149.39,149.38,1.76726267]
["bitfinex-derivatives","SOLF0:USTF0",1751452867120,6.6922,149.39,149.37,6.74155918]
["bitfinex-derivatives","SOLF0:USTF0",1751452867121,6.6926,149.38,149.37,0.04855918]
["bitfinex-derivatives","SOLF0:USTF0",1751452867320,6.6926,149.38,149.34,6.20585006]
["bitfinex-derivatives","SOLF0:USTF0",1751452867321,1.76726267,149.38,149.31,6.20585006]
["bitfinex-derivatives","SOLF0:USTF0",1751452867514,13.3833,149.41,149.31,1.76726267]
["bitfinex-derivatives","SOLF0:USTF0",1751452867515,1.76726267,149.35,149.31,1.76726267]
["bitfinex-derivatives","SOLF0:USTF0",1751452867718,6.6946,149.34,149.32,6.695]
["bitfinex-derivatives","SOLF0:USTF0",1751452867917,1.76726267,149.35,149.31,1.76726267]
["bitfinex-derivatives","SOLF0:USTF0",1751452868417,6.6945,149.34,149.31,8.46266267]
["bitfinex-derivatives","SOLF0:USTF0",1751452868615,6.6945,149.34,149.32,0.04961723]
["bitfinex-derivatives","SOLF0:USTF0",1751452869023,6.6945,149.34,149.32,6.74491723]
["bitfinex-derivatives","SOLF0:USTF0",1751452869221,6.6945,149.34,149.32,8.5121799]
["bitfinex-derivatives","SOLF0:USTF0",1751452869816,6.6945,149.34,149.32,6.74491723]
["bitfinex-derivatives","SOLF0:USTF0",1751452870123,6.6949,149.33,149.32,0.04961723]
["bitfinex-derivatives","SOLF0:USTF0",1751452881130,6.6946,149.34,149.32,6.74491723]
["bitfinex-derivatives","SOLF0:USTF0",1751452889137,6.6946,149.34,149.32,9.50618503]
["bitfinex-derivatives","SOLF0:USTF0",1751452891538,6.73879717,149.34,149.32,9.50618503]
["bitfinex-derivatives","SOLF0:USTF0",1751452891839,6.73879717,149.34,149.33,1.7669405]
["bitfinex-derivatives","SOLF0:USTF0",1751452896146,0.04419717,149.34,149.33,8.4618405]
["bitfinex-derivatives","SOLF0:USTF0",1751452905049,0.04419717,149.34,149.33,6.6949]
["bitfinex-derivatives","SOLF0:USTF0",1751452905248,6.73859717,149.34,149.33,8.4618405]
["bitfinex-derivatives","SOLF0:USTF0",1751452907249,0.04419717,149.34,149.33,8.4618405]
["bitfinex-derivatives","SOLF0:USTF0",1751452911449,6.73859717,149.34,149.33,7.95871153]
["bitfinex-derivatives","SOLF0:USTF0",1751452911650,6.73859717,149.34,149.33,1.7669405]
["bitfinex-derivatives","SOLF0:USTF0",1751452912859,6.73869717,149.34,149.32,12.93658826]
["bitfinex-derivatives","SOLF0:USTF0",1751452913158,6.73869717,149.34,149.33,1.7669405]
["bitfinex-derivatives","SOLF0:USTF0",1751452920157,0.04419717,149.34,149.33,8.46147046]
["bitfinex-derivatives","SOLF0:USTF0",1751452920462,0.04419717,149.34,149.33,14.65324149]
["bitfinex-derivatives","SOLF0:USTF0",1751452921666,0.04419717,149.34,149.33,8.46147046]
["bitfinex-derivatives","SOLF0:USTF0",1751452921866,127.48546057,149.39,149.37,6.693]
["bitfinex-derivatives","SOLF0:USTF0",1751452922065,127.48546057,149.39,149.37,8.45957046]
["bitfinex-derivatives","SOLF0:USTF0",1751452922565,127.48546057,149.39,149.38,1.76657046]
["bitfinex-derivatives","SOLF0:USTF0",1751452922865,6.6924,149.39,149.38,1.76657046]
["bitfinex-derivatives","SOLF0:USTF0",1751452924159,6.6924,149.39,149.38,1.76572118]
["bitfinex-derivatives","SOLF0:USTF0",1751452944280,6.6919,149.4,149.38,8.45832118]
["bitfinex-derivatives","SOLF0:USTF0",1751452944779,6.6919,149.4,149.39,1.76572118]
["bitfinex-derivatives","SOLF0:USTF0",1751452948281,6.6919,149.4,149.37,6.73524131]
["bitfinex-derivatives","SOLF0:USTF0",1751452948282,6.6922,149.39,149.38,1.76572118]
["bitfinex-derivatives","SOLF0:USTF0",1751452949084,6.6919,149.4,149.38,8.45832118]
["bitfinex-derivatives","SOLF0:USTF0",1751452951984,6.6922,149.39,149.38,1.76572118]
["bitfinex-derivatives","SOLF0:USTF0",1751452954991,6.6922,149.39,149.38,1.76565934]
["bitfinex-derivatives","SOLF0:USTF0",1751452963001,6.6922,149.39,149.38,8.45825934]
["bitfinex-derivatives","SOLF0:USTF0",1751452963698,6.6922,149.39,149.38,1.76565934]
["bitfinex-derivatives","SOLF0:USTF0",1751452965406,6.6922,149.39,149.38,8.45825934]
["bitfinex-derivatives","SOLF0:USTF0",1751452965800,6.6922,149.39,149.38,1.76565934]
["bitfinex-derivatives","SOLF0:USTF0",1751452971405,6.6926,149.38,149.37,8.00986758]
["bitfinex-derivatives","SOLF0:USTF0",1751452971606,8.81725398,149.41,149.37,8.00986758]
["bitfinex-derivatives","SOLF0:USTF0",1751452971904,4.40987114,149.4,149.37,8.00986758]
["bitfinex-derivatives","SOLF0:USTF0",1751452972204,6.6926,149.39,149.37,14.70296758]
["bitfinex-derivatives","SOLF0:USTF0",1751452972404,4.41016702,149.4,149.37,8.00986758]
["bitfinex-derivatives","SOLF0:USTF0",1751452972604,6.6926,149.38,149.37,6.24420824]
["bitfinex-derivatives","SOLF0:USTF0",1751452972804,6.6926,149.38,149.37,0.04244131]
["bitfinex-derivatives","SOLF0:USTF0",1751452973006,6.6926,149.38,149.37,1.80810065]
["bitfinex-derivatives","SOLF0:USTF0",1751452974606,6.6926,149.38,149.37,1.8084614]
["bitfinex-derivatives","SOLF0:USTF0",1751452979107,6.6926,149.38,149.37,0.04244131]
["bitfinex-derivatives","SOLF0:USTF0",1751452984816,6.6926,149.38,149.37,4.131e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751452984817,8.45862009,149.38,149.37,4.131e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751452985109,6.6962,149.3,149.29,7.96825206]
["bitfinex-derivatives","SOLF0:USTF0",1751452985309,6.6962,149.3,149.29,1.76602009]
["bitfinex-derivatives","SOLF0:USTF0",1751452985616,6.6962,149.3,149.28,6.20223197]
["bitfinex-derivatives","SOLF0:USTF0",1751452985915,6.6962,149.3,149.29,1.76602009]
["bitfinex-derivatives","SOLF0:USTF0",1751452987512,6.6962,149.3,149.28,8.01215043]
["bitfinex-derivatives","SOLF0:USTF0",1751452987713,6.6962,149.3,149.28,1.80991846]
["bitfinex-derivatives","SOLF0:USTF0",1751452988718,6.6962,149.3,149.28,8.50691846]
["bitfinex-derivatives","SOLF0:USTF0",1751452988909,13.48329177,149.36,149.29,1.76602009]
["bitfinex-derivatives","SOLF0:USTF0",1751452989118,1.76602009,149.35,149.3,1.76602009]
["bitfinex-derivatives","SOLF0:USTF0",1751452989416,1.76602009,149.35,149.31,0.04896212]
["bitfinex-derivatives","SOLF0:USTF0",1751452989917,1.76602009,149.35,149.31,1.81498221]
["bitfinex-derivatives","SOLF0:USTF0",1751452990112,6.6953,149.33,149.31,0.04896212]
["bitfinex-derivatives","SOLF0:USTF0",1751452990316,6.6953,149.33,149.31,1.81498221]
["bitfinex-derivatives","SOLF0:USTF0",1751452991323,9.11720674,149.36,149.32,1.76602009]
["bitfinex-derivatives","SOLF0:USTF0",1751452991324,4.40560674,149.36,149.32,1.76602009]
["bitfinex-derivatives","SOLF0:USTF0",1751452991516,114.87131092,149.37,149.33,1.76602009]
["bitfinex-derivatives","SOLF0:USTF0",1751452991717,6.6947,149.34,149.32,8.46122009]
["bitfinex-derivatives","SOLF0:USTF0",1751452992114,6.6947,149.34,149.32,8.50578108]
["bitfinex-derivatives","SOLF0:USTF0",1751452993017,6.6942,149.35,149.32,8.50578108]
["bitfinex-derivatives","SOLF0:USTF0",1751452993225,4.38903086,149.36,149.34,1.76602009]
["bitfinex-derivatives","SOLF0:USTF0",1751452993417,4.38903086,149.36,149.35,1.76602009]
["bitfinex-derivatives","SOLF0:USTF0",1751452994620,121.56481092,149.37,149.35,1.76602009]
["bitfinex-derivatives","SOLF0:USTF0",1751452994923,6.6935,149.36,149.35,1.76602009]
["bitfinex-derivatives","SOLF0:USTF0",1751452995119,6.6935,149.36,149.35,1.81108204]
["bitfinex-derivatives","SOLF0:USTF0",1751452998724,6.6935,149.36,149.35,0.04506195]
["bitfinex-derivatives","SOLF0:USTF0",1751452998921,6.6935,149.36,149.35,1.81108204]
["bitfinex-derivatives","SOLF0:USTF0",1751452999422,114.87131092,149.37,149.35,1.81108204]
["bitfinex-derivatives","SOLF0:USTF0",1751452999423,121.56461092,149.37,149.35,1.81108204]
["bitfinex-derivatives","SOLF0:USTF0",1751452999828,114.87131092,149.37,149.35,1.81108204]
["bitfinex-derivatives","SOLF0:USTF0",1751453000533,6.6935,149.36,149.35,1.81108204]
["bitfinex-derivatives","SOLF0:USTF0",1751453008135,121.56461092,149.37,149.35,1.81108204]
["bitfinex-derivatives","SOLF0:USTF0",1751453008329,121.56461092,149.37,149.36,1.76602009]
["bitfinex-derivatives","SOLF0:USTF0",1751453010337,6.6935,149.36,149.35,1.81108204]
["bitfinex-derivatives","SOLF0:USTF0",1751453010531,6.6935,149.36,149.35,0.04506195]
["bitfinex-derivatives","SOLF0:USTF0",1751453010734,6.6935,149.36,149.35,1.81108204]
["bitfinex-derivatives","SOLF0:USTF0",1751453013134,6.6935,149.36,149.35,0.04506195]
["bitfinex-derivatives","SOLF0:USTF0",1751453013339,1.76602009,149.36,149.3,1.76602009]
["bitfinex-derivatives","SOLF0:USTF0",1751453013637,1.76602009,149.34,149.3,1.76602009]
["bitfinex-derivatives","SOLF0:USTF0",1751453014039,6.6963,149.3,149.29,1.76602009]
["bitfinex-derivatives","SOLF0:USTF0",1751453015537,114.87131092,149.37,149.26,6.17956833]
["bitfinex-derivatives","SOLF0:USTF0",1751453015538,1.76602009,149.32,149.27,6.6973]
["bitfinex-derivatives","SOLF0:USTF0",1751453015841,1.76602009,149.32,149.28,1.76602009]
["bitfinex-derivatives","SOLF0:USTF0",1751453016238,6.6965,149.3,149.28,1.76602009]
["bitfinex-derivatives","SOLF0:USTF0",1751453016437,1.76602009,149.31,149.27,1.76602009]
["bitfinex-derivatives","SOLF0:USTF0",1751453017541,6.697,149.29,149.27,1.76602009]
["bitfinex-derivatives","SOLF0:USTF0",1751453017942,1.76602009,149.31,149.26,1.76602009]
["bitfinex-derivatives","SOLF0:USTF0",1751453018443,1.76602009,149.3,149.25,1.76602009]
["bitfinex-derivatives","SOLF0:USTF0",1751453018938,6.6976,149.27,149.25,1.76602009]
["bitfinex-derivatives","SOLF0:USTF0",1751453019139,1.76602009,149.29,149.25,1.76602009]
["bitfinex-derivatives","SOLF0:USTF0",1751453019642,6.6979,149.27,149.25,1.76602009]
["bitfinex-derivatives","SOLF0:USTF0",1751453020639,6.698,149.26,149.25,1.76602009]
["bitfinex-derivatives","SOLF0:USTF0",1751453021136,1.76602009,149.29,149.25,1.76602009]
["bitfinex-derivatives","SOLF0:USTF0",1751453021643,6.6978,149.27,149.25,1.76602009]
["bitfinex-derivatives","SOLF0:USTF0",1751453022542,6.698,149.26,149.25,1.76602009]
["bitfinex-derivatives","SOLF0:USTF0",1751453023846,6.6978,149.27,149.25,1.76602009]
["bitfinex-derivatives","SOLF0:USTF0",1751453024346,1.76602009,149.31,149.26,1.76602009]
["bitfinex-derivatives","SOLF0:USTF0",1751453024546,6.6973,149.28,149.27,1.76602009]
["bitfinex-derivatives","SOLF0:USTF0",1751453025946,6.6969,149.29,149.27,1.76602009]
["bitfinex-derivatives","SOLF0:USTF0",1751453026244,1.76602009,149.33,149.28,1.76602009]
["bitfinex-derivatives","SOLF0:USTF0",1751453026448,6.6966,149.3,149.29,1.76602009]
["bitfinex-derivatives","SOLF0:USTF0",1751453026649,6.6966,149.3,149.28,1.76602009]
["bitfinex-derivatives","SOLF0:USTF0",1751453027349,6.6967,149.29,149.28,1.76602009]
["bitfinex-derivatives","SOLF0:USTF0",1751453027553,6.6967,149.29,149.27,1.76602009]
["bitfinex-derivatives","SOLF0:USTF0",1751453027751,2.76275693,149.33,149.26,9.46055693]
["bitfinex-derivatives","SOLF0:USTF0",1751453028249,6.6971,149.29,149.26,9.46055693]
["bitfinex-derivatives","SOLF0:USTF0",1751453029648,2.76275693,149.33,149.26,9.46055693]
["bitfinex-derivatives","SOLF0:USTF0",1751453030552,6.6971,149.28,149.26,9.46055693]
["bitfinex-derivatives","SOLF0:USTF0",1751453030851,2.76275693,149.33,149.26,9.46055693]
["bitfinex-derivatives","SOLF0:USTF0",1751453031054,6.6969,149.29,149.26,9.46055693]
["bitfinex-derivatives","SOLF0:USTF0",1751453031851,6.6969,149.29,149.27,6.6975]
["bitfinex-derivatives","SOLF0:USTF0",1751453036660,6.6969,149.29,149.26,9.46055693]
["bitfinex-derivatives","SOLF0:USTF0",1751453037763,6.6969,149.29,149.27,6.6974]
["bitfinex-derivatives","SOLF0:USTF0",1751453044662,4.527,149.35,149.28,6.697]
["bitfinex-derivatives","SOLF0:USTF0",1751453044870,2.76275693,149.34,149.28,6.697]
["bitfinex-derivatives","SOLF0:USTF0",1751453045266,6.6962,149.31,149.28,6.697]
["bitfinex-derivatives","SOLF0:USTF0",1751453046468,2.76275693,149.34,149.27,6.6973]
["bitfinex-derivatives","SOLF0:USTF0",1751453047367,6.6964,149.3,149.27,6.6973]
["bitfinex-derivatives","SOLF0:USTF0",1751453047772,6.6964,149.3,149.27,8.46547714]
["bitfinex-derivatives","SOLF0:USTF0",1751453048671,6.6967,149.29,149.27,8.46547714]
["bitfinex-derivatives","SOLF0:USTF0",1751453048862,1.76817714,149.31,149.26,8.46597714]
["bitfinex-derivatives","SOLF0:USTF0",1751453049473,6.6971,149.29,149.26,8.46597714]
["bitfinex-derivatives","SOLF0:USTF0",1751453049772,1.76817714,149.31,149.26,8.46597714]
["bitfinex-derivatives","SOLF0:USTF0",1751453051676,6.6971,149.28,149.26,8.46597714]
["bitfinex-derivatives","SOLF0:USTF0",1751453052974,6.6969,149.29,149.26,8.46597714]
["bitfinex-derivatives","SOLF0:USTF0",1751453054080,6.6969,149.29,149.27,8.46557714]
["bitfinex-derivatives","SOLF0:USTF0",1751453054681,1.76817714,149.31,149.27,1.76817714]
["bitfinex-derivatives","SOLF0:USTF0",1751453054980,1.76817714,149.32,149.28,1.76817714]
["bitfinex-derivatives","SOLF0:USTF0",1751453055479,6.6959,149.3,149.28,1.76817714]
["bitfinex-derivatives","SOLF0:USTF0",1751453055673,6.6959,149.3,149.29,1.76817714]
["bitfinex-derivatives","SOLF0:USTF0",1751453056077,6.6954,149.31,149.29,1.76817714]
["bitfinex-derivatives","SOLF0:USTF0",1751453057578,6.6948,149.32,149.3,1.76817714]
["bitfinex-derivatives","SOLF0:USTF0",1751453058677,6.6948,149.32,149.3,8.46367714]
["bitfinex-derivatives","SOLF0:USTF0",1751453059582,6.6948,149.32,149.3,1.76817714]
["bitfinex-derivatives","SOLF0:USTF0",1751453061474,6.6948,149.32,149.3,8.46367714]
["bitfinex-derivatives","SOLF0:USTF0",1751453064877,6.6948,149.32,149.31,1.76817714]
["bitfinex-derivatives","SOLF0:USTF0",1751453065080,6.07706038,149.36,149.31,1.76817714]
["bitfinex-derivatives","SOLF0:USTF0",1751453065285,116.63948806,149.37,149.3,6.18675287]
["bitfinex-derivatives","SOLF0:USTF0",1751453065585,116.63948806,149.37,149.33,1.76817714]
["bitfinex-derivatives","SOLF0:USTF0",1751453066482,6.6937,149.35,149.33,1.76817714]
["bitfinex-derivatives","SOLF0:USTF0",1751453067380,6.6937,149.35,149.34,1.76817714]
["bitfinex-derivatives","SOLF0:USTF0",1751453072691,6.6937,149.35,149.32,6.6945]
["bitfinex-derivatives","SOLF0:USTF0",1751453072988,6.6937,149.35,149.34,1.76817714]
["bitfinex-derivatives","SOLF0:USTF0",1751453077586,6.6939,149.34,149.33,1.76817714]
["bitfinex-derivatives","SOLF0:USTF0",1751453077782,1.76817714,149.38,149.33,1.76817714]
["bitfinex-derivatives","SOLF0:USTF0",1751453078090,1.76817714,149.38,149.34,1.76817714]
["bitfinex-derivatives","SOLF0:USTF0",1751453078287,8.83126045,149.41,149.37,1.76646045]
["bitfinex-derivatives","SOLF0:USTF0",1751453078490,1.76646045,149.4,149.35,1.76646045]
["bitfinex-derivatives","SOLF0:USTF0",1751453078691,6.73749782,149.37,149.35,1.76646045]
["bitfinex-derivatives","SOLF0:USTF0",1751453080593,6.73749782,149.37,149.35,8.45986045]
["bitfinex-derivatives","SOLF0:USTF0",1751453082388,0.04479782,149.37,149.35,1.76646045]
["bitfinex-derivatives","SOLF0:USTF0",1751453082592,0.04479782,149.37,149.31,6.18675287]
["bitfinex-derivatives","SOLF0:USTF0",1751453082593,0.04479782,149.37,149.36,1.76646045]
["bitfinex-derivatives","SOLF0:USTF0",1751453082786,0.04479782,149.37,149.31,6.18675287]
["bitfinex-derivatives","SOLF0:USTF0",1751453082986,0.04479782,149.37,149.36,1.76646045]
["bitfinex-derivatives","SOLF0:USTF0",1751453083994,6.73729782,149.37,149.36,1.76646045]
["bitfinex-derivatives","SOLF0:USTF0",1751453085698,6.6932,149.36,149.35,1.76646045]
["bitfinex-derivatives","SOLF0:USTF0",1751453085995,0.04479782,149.37,149.35,1.76646045]
["bitfinex-derivatives","SOLF0:USTF0",1751453086192,0.04479782,149.37,149.36,1.76646045]
["bitfinex-derivatives","SOLF0:USTF0",1751453088293,6.73729782,149.37,149.36,1.76646045]
["bitfinex-derivatives","SOLF0:USTF0",1751453088993,0.04479782,149.37,149.36,1.76646045]
["bitfinex-derivatives","SOLF0:USTF0",1751453089195,0.04479782,149.37,149.36,8.45868048]
["bitfinex-derivatives","SOLF0:USTF0",1751453104905,0.04479782,149.37,149.36,6.6929]
["bitfinex-derivatives","SOLF0:USTF0",1751453105096,0.04479782,149.37,149.36,8.45868048]
["bitfinex-derivatives","SOLF0:USTF0",1751453106704,0.04479782,149.37,149.35,6.73747521]
["bitfinex-derivatives","SOLF0:USTF0",1751453106911,0.04479782,149.37,149.36,1.76578048]
["bitfinex-derivatives","SOLF0:USTF0",1751453107304,0.04479782,149.37,149.36,8.45868048]
["bitfinex-derivatives","SOLF0:USTF0",1751453108800,0.04479782,149.37,149.35,1.81015569]
["bitfinex-derivatives","SOLF0:USTF0",1751453109003,1.8105783,149.37,149.35,0.04437521]
["bitfinex-derivatives","SOLF0:USTF0",1751453109308,6.6929,149.36,149.35,0.04437521]
["bitfinex-derivatives","SOLF0:USTF0",1751453118106,8.45868048,149.36,149.35,0.04437521]
["bitfinex-derivatives","SOLF0:USTF0",1751453121310,6.6929,149.36,149.35,0.04437521]
["bitfinex-derivatives","SOLF0:USTF0",1751453123010,6.6929,149.36,149.35,1.81015569]
["bitfinex-derivatives","SOLF0:USTF0",1751453124308,6.6929,149.36,149.35,0.04437521]
["bitfinex-derivatives","SOLF0:USTF0",1751453130412,8.45868048,149.36,149.35,0.04437521]
["bitfinex-derivatives","SOLF0:USTF0",1751453134212,8.45868048,149.36,149.3,6.6954]
["bitfinex-derivatives","SOLF0:USTF0",1751453134213,6.6948,149.32,149.3,6.6954]
["bitfinex-derivatives","SOLF0:USTF0",1751453134414,1.76718879,149.35,149.3,8.46258879]
["bitfinex-derivatives","SOLF0:USTF0",1751453135323,6.6945,149.33,149.3,8.46258879]
["bitfinex-derivatives","SOLF0:USTF0",1751453135722,6.6945,149.33,149.31,8.46228879]
["bitfinex-derivatives","SOLF0:USTF0",1751453137122,6.6945,149.33,149.31,8.50598119]
["bitfinex-derivatives","SOLF0:USTF0",1751453137522,6.6947,149.32,149.31,0.0436924]
["bitfinex-derivatives","SOLF0:USTF0",1751453140624,6.6947,149.32,149.31,1.81098862]
["bitfinex-derivatives","SOLF0:USTF0",1751453142129,6.6945,149.33,149.31,1.81098862]
["bitfinex-derivatives","SOLF0:USTF0",1751453143030,6.6945,149.33,149.32,1.76729622]
["bitfinex-derivatives","SOLF0:USTF0",1751453148033,0.04852187,149.34,149.32,1.76729622]
["bitfinex-derivatives","SOLF0:USTF0",1751453148634,6.6943,149.33,149.32,1.76729622]
["bitfinex-derivatives","SOLF0:USTF0",1751453149038,0.04852187,149.34,149.32,1.76729622]
["bitfinex-derivatives","SOLF0:USTF0",1751453149536,6.74272187,149.34,149.32,8.46179622]
["bitfinex-derivatives","SOLF0:USTF0",1751453158135,6.6943,149.33,149.31,6.7386924]
["bitfinex-derivatives","SOLF0:USTF0",1751453158340,0.04852187,149.34,149.31,0.0436924]
["bitfinex-derivatives","SOLF0:USTF0",1751453158537,0.04852187,149.34,149.31,1.81098862]
["bitfinex-derivatives","SOLF0:USTF0",1751453158738,0.04852187,149.34,149.31,8.50608862]
["bitfinex-derivatives","SOLF0:USTF0",1751453158739,6.6945,149.33,149.31,8.50608862]
["bitfinex-derivatives","SOLF0:USTF0",1751453160739,6.6945,149.33,149.31,6.7387924]
["bitfinex-derivatives","SOLF0:USTF0",1751453160939,6.6945,149.33,149.31,8.50608862]
["bitfinex-derivatives","SOLF0:USTF0",1751453162432,6.6945,149.33,149.31,14.68096143]
["bitfinex-derivatives","SOLF0:USTF0",1751453163440,6.6947,149.32,149.31,7.98586143]
["bitfinex-derivatives","SOLF0:USTF0",1751453163633,6.6947,149.32,149.31,0.0436924]
["bitfinex-derivatives","SOLF0:USTF0",1751453164239,6.6956,149.3,149.29,6.17487281]
["bitfinex-derivatives","SOLF0:USTF0",1751453164441,1.76729622,149.31,149.28,6.17487281]
["bitfinex-derivatives","SOLF0:USTF0",1751453164938,6.6961,149.29,149.28,6.17487281]
["bitfinex-derivatives","SOLF0:USTF0",1751453166239,6.6961,149.29,149.27,14.63896903]
["bitfinex-derivatives","SOLF0:USTF0",1751453170247,6.74731368,149.3,149.28,8.46379622]
["bitfinex-derivatives","SOLF0:USTF0",1751453170546,6.74731368,149.3,149.29,1.76729622]
["bitfinex-derivatives","SOLF0:USTF0",1751453170547,0.05141368,149.3,149.29,1.76729622]
["bitfinex-derivatives","SOLF0:USTF0",1751453170944,0.05141368,149.3,149.29,8.46339622]
["bitfinex-derivatives","SOLF0:USTF0",1751453172944,0.05141368,149.3,149.29,1.76729622]
["bitfinex-derivatives","SOLF0:USTF0",1751453175047,0.05141368,149.3,149.28,12.87117281]
["bitfinex-derivatives","SOLF0:USTF0",1751453175346,0.05141368,149.3,149.29,1.76729622]
["bitfinex-derivatives","SOLF0:USTF0",1751453176440,6.74701368,149.3,149.29,1.76729622]
["bitfinex-derivatives","SOLF0:USTF0",1751453177356,6.6961,149.29,149.28,7.94216903]
["bitfinex-derivatives","SOLF0:USTF0",1751453177651,0.05141368,149.3,149.27,7.94216903]
["bitfinex-derivatives","SOLF0:USTF0",1751453178349,6.6964,149.29,149.27,7.94216903]
["bitfinex-derivatives","SOLF0:USTF0",1751453179451,6.6965,149.28,149.27,6.17487281]
["bitfinex-derivatives","SOLF0:USTF0",1751453179652,6.6965,149.28,149.26,1.76729622]
["bitfinex-derivatives","SOLF0:USTF0",1751453179853,1.8187099,149.3,149.26,1.76729622]
["bitfinex-derivatives","SOLF0:USTF0",1751453180045,6.6969,149.28,149.26,7.94216903]
["bitfinex-derivatives","SOLF0:USTF0",1751453180852,6.697,149.27,149.26,7.94216903]
["bitfinex-derivatives","SOLF0:USTF0",1751453181352,6.697,149.27,149.26,1.76729622]
["bitfinex-derivatives","SOLF0:USTF0",1751453186352,6.6967,149.28,149.26,8.46469622]
["bitfinex-derivatives","SOLF0:USTF0",1751453186557,6.6967,149.28,149.27,1.76729622]
["bitfinex-derivatives","SOLF0:USTF0",1751453187751,6.6967,149.28,149.26,6.6974]
["bitfinex-derivatives","SOLF0:USTF0",1751453187752,0.05141368,149.3,149.25,0.0429207]
["bitfinex-derivatives","SOLF0:USTF0",1751453187959,1.8187099,149.3,149.26,1.76729622]
["bitfinex-derivatives","SOLF0:USTF0",1751453188556,6.6967,149.28,149.26,8.46429622]
["bitfinex-derivatives","SOLF0:USTF0",1751453192659,0.05141368,149.3,149.27,1.76729622]
["bitfinex-derivatives","SOLF0:USTF0",1751453192857,0.05141368,149.3,149.29,1.76729622]
["bitfinex-derivatives","SOLF0:USTF0",1751453193657,0.05141368,149.3,149.29,8.46339622]
["bitfinex-derivatives","SOLF0:USTF0",1751453194069,3.92891254,149.37,149.29,7.94216903]
["bitfinex-derivatives","SOLF0:USTF0",1751453194261,3.92891254,149.37,149.33,1.76729622]
["bitfinex-derivatives","SOLF0:USTF0",1751453194262,2.16161632,149.36,149.33,1.76729622]
["bitfinex-derivatives","SOLF0:USTF0",1751453195257,2.21051085,149.36,149.33,1.76729622]
["bitfinex-derivatives","SOLF0:USTF0",1751453195566,6.694,149.34,149.33,1.76729622]
["bitfinex-derivatives","SOLF0:USTF0",1751453195765,2.21051085,149.36,149.33,1.76729622]
["bitfinex-derivatives","SOLF0:USTF0",1751453195962,0.04889453,149.36,149.35,1.76729622]
["bitfinex-derivatives","SOLF0:USTF0",1751453196366,6.74197716,149.37,149.35,1.76729622]
["bitfinex-derivatives","SOLF0:USTF0",1751453196767,6.74197716,149.37,149.34,6.6936]
["bitfinex-derivatives","SOLF0:USTF0",1751453197067,6.6929,149.36,149.35,1.76729622]
["bitfinex-derivatives","SOLF0:USTF0",1751453197865,6.6929,149.36,149.34,6.6938]
["bitfinex-derivatives","SOLF0:USTF0",1751453198565,6.74187716,149.37,149.35,6.6934]
["bitfinex-derivatives","SOLF0:USTF0",1751453199766,6.74187716,149.37,149.34,6.6936]
["bitfinex-derivatives","SOLF0:USTF0",1751453201869,0.04927716,149.37,149.35,9.45302905]
["bitfinex-derivatives","SOLF0:USTF0",1751453203867,6.74177716,149.37,149.35,9.45302905]
["bitfinex-derivatives","SOLF0:USTF0",1751453204061,6.74177716,149.37,149.35,2.75982905]
["bitfinex-derivatives","SOLF0:USTF0",1751453205272,6.6929,149.36,149.35,2.75982905]
["bitfinex-derivatives","SOLF0:USTF0",1751453207469,6.6937,149.35,149.33,2.75982905]
["bitfinex-derivatives","SOLF0:USTF0",1751453209875,6.6938,149.34,149.33,2.75982905]
["bitfinex-derivatives","SOLF0:USTF0",1751453213574,6.6943,149.33,149.32,0.0452857]
["bitfinex-derivatives","SOLF0:USTF0",1751453215180,6.74222192,149.34,149.32,9.49981475]
["bitfinex-derivatives","SOLF0:USTF0",1751453217182,0.04822192,149.34,149.33,6.6943]
["bitfinex-derivatives","SOLF0:USTF0",1751453217884,0.04822192,149.34,149.32,9.49961475]
["bitfinex-derivatives","SOLF0:USTF0",1751453218381,0.04822192,149.34,149.33,6.6943]
["bitfinex-derivatives","SOLF0:USTF0",1751453219785,0.04822192,149.34,149.33,8.46089654]
["bitfinex-derivatives","SOLF0:USTF0",1751453220985,0.04822192,149.34,149.32,6.7397857]
["bitfinex-derivatives","SOLF0:USTF0",1751453221185,0.04822192,149.34,149.33,1.76659654]
["bitfinex-derivatives","SOLF0:USTF0",1751453223188,6.74202192,149.34,149.33,1.76659654]
["bitfinex-derivatives","SOLF0:USTF0",1751453229187,6.6943,149.33,149.32,0.0452857]
["bitfinex-derivatives","SOLF0:USTF0",1751453229392,0.04822192,149.34,149.32,1.81188224]
["bitfinex-derivatives","SOLF0:USTF0",1751453231592,6.6943,149.33,149.32,1.81188224]
["bitfinex-derivatives","SOLF0:USTF0",1751453238696,6.6943,149.33,149.32,0.0452857]
["bitfinex-derivatives","SOLF0:USTF0",1751453238994,6.6943,149.33,149.32,1.81188224]
["bitfinex-derivatives","SOLF0:USTF0",1751453240400,6.6943,149.33,149.32,0.0452857]
["bitfinex-derivatives","SOLF0:USTF0",1751453248597,6.6943,149.33,149.32,1.81188224]
["bitfinex-derivatives","SOLF0:USTF0",1751453249100,6.6943,149.33,149.32,0.0452857]
["bitfinex-derivatives","SOLF0:USTF0",1751453250395,6.6943,149.33,149.32,1.81188224]
["bitfinex-derivatives","SOLF0:USTF0",1751453252702,6.6943,149.33,149.32,0.0452857]
["bitfinex-derivatives","SOLF0:USTF0",1751453257804,8.46089654,149.33,149.32,0.0452857]
["bitfinex-derivatives","SOLF0:USTF0",1751453259103,6.6943,149.33,149.32,1.81188224]
["bitfinex-derivatives","SOLF0:USTF0",1751453261310,6.74232192,149.34,149.32,1.81188224]
["bitfinex-derivatives","SOLF0:USTF0",1751453262106,6.74232192,149.34,149.32,8.50648224]
["bitfinex-derivatives","SOLF0:USTF0",1751453262309,6.74232192,149.34,149.32,6.7398857]
["bitfinex-derivatives","SOLF0:USTF0",1751453262608,6.74232192,149.34,149.32,8.50648224]
["bitfinex-derivatives","SOLF0:USTF0",1751453263510,0.04822192,149.34,149.33,6.6943]
["bitfinex-derivatives","SOLF0:USTF0",1751453264012,6.74202192,149.34,149.33,6.6943]
["bitfinex-derivatives","SOLF0:USTF0",1751453264408,6.74202192,149.34,149.32,8.50638224]
["bitfinex-derivatives","SOLF0:USTF0",1751453265112,6.74202192,149.34,149.33,1.76659654]
["bitfinex-derivatives","SOLF0:USTF0",1751453269215,6.74202192,149.34,149.33,8.46089654]
["bitfinex-derivatives","SOLF0:USTF0",1751453269812,6.74202192,149.34,149.33,1.76659654]
["bitfinex-derivatives","SOLF0:USTF0",1751453270609,0.04822192,149.34,149.33,8.46089654]
["bitfinex-derivatives","SOLF0:USTF0",1751453271918,0.04822192,149.34,149.33,6.6943]
["bitfinex-derivatives","SOLF0:USTF0",1751453272114,0.04822192,149.34,149.33,8.46089654]
["bitfinex-derivatives","SOLF0:USTF0",1751453272514,0.04822192,149.34,149.33,1.76659654]
["bitfinex-derivatives","SOLF0:USTF0",1751453273818,0.04822192,149.34,149.32,12.94380388]
["bitfinex-derivatives","SOLF0:USTF0",1751453274018,6.74202192,149.34,149.33,1.76659654]
["bitfinex-derivatives","SOLF0:USTF0",1751453274813,0.01062303,149.34,149.33,7.97061472]
["bitfinex-derivatives","SOLF0:USTF0",1751453275013,0.01062303,149.34,149.33,1.76659654]
["bitfinex-derivatives","SOLF0:USTF0",1751453275213,0.01062303,149.34,149.33,7.96893499]
["bitfinex-derivatives","SOLF0:USTF0",1751453275618,0.01062303,149.34,149.32,0.0452857]
["bitfinex-derivatives","SOLF0:USTF0",1751453275815,6.6943,149.33,149.32,0.0452857]
["bitfinex-derivatives","SOLF0:USTF0",1751453281916,6.70472303,149.34,149.32,1.81188224]
["bitfinex-derivatives","SOLF0:USTF0",1751453282121,6.70472303,149.34,149.33,1.76659654]
["bitfinex-derivatives","SOLF0:USTF0",1751453282317,8.89042184,149.34,149.33,1.76659654]
["bitfinex-derivatives","SOLF0:USTF0",1751453283222,0.01062303,149.34,149.33,1.76659654]
["bitfinex-derivatives","SOLF0:USTF0",1751453285618,6.70442303,149.34,149.33,1.76659654]
["bitfinex-derivatives","SOLF0:USTF0",1751453286223,0.01062303,149.34,149.33,1.76659654]
["bitfinex-derivatives","SOLF0:USTF0",1751453287121,0.01062303,149.34,149.33,8.46089654]
["bitfinex-derivatives","SOLF0:USTF0",1751453290022,0.01062303,149.34,149.33,1.76659654]
["bitfinex-derivatives","SOLF0:USTF0",1751453290422,6.70442303,149.34,149.33,1.76659654]
["bitfinex-derivatives","SOLF0:USTF0",1751453291424,6.6943,149.33,149.32,0.0452857]
["bitfinex-derivatives","SOLF0:USTF0",1751453291624,6.6943,149.33,149.32,1.81188224]
["bitfinex-derivatives","SOLF0:USTF0",1751453292918,6.6943,149.33,149.32,0.0452857]
["bitfinex-derivatives","SOLF0:USTF0",1751453296526,8.94718211,149.33,149.32,0.0452857]
["bitfinex-derivatives","SOLF0:USTF0",1751453297227,10.71377865,149.33,149.32,0.0452857]
["bitfinex-derivatives","SOLF0:USTF0",1751453297527,8.94718211,149.33,149.32,0.0452857]
["bitfinex-derivatives","SOLF0:USTF0",1751453304033,10.71377865,149.33,149.32,0.0452857]
["bitfinex-derivatives","SOLF0:USTF0",1751453304233,10.71377865,149.33,149.32,8.57e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751453307139,8.46089654,149.33,149.32,8.57e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751453307340,10.70619809,149.33,149.32,8.57e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751453307743,10.70607159,149.33,149.32,8.57e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751453310647,8.46089654,149.33,149.32,8.57e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751453310947,10.70555146,149.33,149.32,8.57e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751453312446,6.697,149.27,149.26,1.76659654]
["bitfinex-derivatives","SOLF0:USTF0",1751453312646,6.697,149.27,149.25,7.96893499]
["bitfinex-derivatives","SOLF0:USTF0",1751453313444,6.697,149.27,149.26,1.76659654]
["bitfinex-derivatives","SOLF0:USTF0",1751453313745,6.74419476,149.27,149.26,1.76659654]
["bitfinex-derivatives","SOLF0:USTF0",1751453315345,0.04719476,149.27,149.26,8.46399654]
["bitfinex-derivatives","SOLF0:USTF0",1751453315545,0.04719476,149.27,149.26,1.76659654]
["bitfinex-derivatives","SOLF0:USTF0",1751453317738,0.04719476,149.27,149.26,8.46399654]
["bitfinex-derivatives","SOLF0:USTF0",1751453320548,0.04719476,149.27,149.26,14.66633499]
["bitfinex-derivatives","SOLF0:USTF0",1751453321645,0.04719476,149.27,149.26,8.46399654]
["bitfinex-derivatives","SOLF0:USTF0",1751453322451,6.6955,149.31,149.29,6.696]
["bitfinex-derivatives","SOLF0:USTF0",1751453322645,6.6955,149.31,149.3,1.76659654]
["bitfinex-derivatives","SOLF0:USTF0",1751453323349,6.6955,149.31,149.27,6.18151434]
["bitfinex-derivatives","SOLF0:USTF0",1751453323350,6.6959,149.3,149.29,1.76659654]
["bitfinex-derivatives","SOLF0:USTF0",1751453324750,6.6961,149.29,149.28,1.80884328]
["bitfinex-derivatives","SOLF0:USTF0",1751453326151,6.6961,149.29,149.28,0.04224674]
["bitfinex-derivatives","SOLF0:USTF0",1751453344066,6.6961,149.29,149.28,1.80884328]
["bitfinex-derivatives","SOLF0:USTF0",1751453345270,6.6961,149.29,149.28,0.04224674]
["bitfinex-derivatives","SOLF0:USTF0",1751453346164,9.11696463,149.29,149.28,0.04224674]
["bitfinex-derivatives","SOLF0:USTF0",1751453346870,9.11709765,149.29,149.28,0.04224674]
["bitfinex-derivatives","SOLF0:USTF0",1751453352873,10.88369419,149.29,149.28,4.674e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751453353070,9.11709765,149.29,149.28,4.674e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751453353272,10.88369419,149.29,149.28,4.674e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751453354076,15.57649043,149.29,149.28,4.674e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751453357080,19.87573239,149.29,149.28,4.674e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751453358375,13.17963239,149.29,149.21,7.94811088]
["bitfinex-derivatives","SOLF0:USTF0",1751453358571,1.76659654,149.25,149.21,1.76659654]
["bitfinex-derivatives","SOLF0:USTF0",1751453358778,6.699,149.23,149.21,1.76659654]
["bitfinex-derivatives","SOLF0:USTF0",1751453359376,6.699,149.23,149.22,1.76659654]
["bitfinex-derivatives","SOLF0:USTF0",1751453359581,6.74788585,149.23,149.22,1.76659654]
["bitfinex-derivatives","SOLF0:USTF0",1751453360083,0.04888585,149.23,149.22,1.76659654]
["bitfinex-derivatives","SOLF0:USTF0",1751453363381,6.74758585,149.23,149.22,1.76659654]
["bitfinex-derivatives","SOLF0:USTF0",1751453365880,6.74758585,149.23,149.21,1.76659654]
["bitfinex-derivatives","SOLF0:USTF0",1751453366678,6.6992,149.22,149.21,1.76659654]
["bitfinex-derivatives","SOLF0:USTF0",1751453369481,6.74788585,149.23,149.21,1.76659654]
["bitfinex-derivatives","SOLF0:USTF0",1751453369882,0.04888585,149.23,149.21,1.76659654]
["bitfinex-derivatives","SOLF0:USTF0",1751453370284,6.74758585,149.23,149.22,1.76659654]
["bitfinex-derivatives","SOLF0:USTF0",1751453375588,6.6993,149.22,149.21,1.76659654]
["bitfinex-derivatives","SOLF0:USTF0",1751453377790,6.6993,149.22,149.2,12.89131285]
["bitfinex-derivatives","SOLF0:USTF0",1751453377988,6.6993,149.22,149.21,1.76659654]
["bitfinex-derivatives","SOLF0:USTF0",1751453382198,0.04888585,149.23,149.21,1.76659654]
["bitfinex-derivatives","SOLF0:USTF0",1751453382199,6.74778585,149.23,149.21,8.46609654]
["bitfinex-derivatives","SOLF0:USTF0",1751453382401,6.74778585,149.23,149.22,1.76659654]
["bitfinex-derivatives","SOLF0:USTF0",1751453382697,0.04888585,149.23,149.22,8.46579654]
["bitfinex-derivatives","SOLF0:USTF0",1751453382902,0.04888585,149.23,149.22,1.76659654]
["bitfinex-derivatives","SOLF0:USTF0",1751453383298,0.04888585,149.23,149.2,10.66011285]
["bitfinex-derivatives","SOLF0:USTF0",1751453383496,0.04888585,149.23,149.22,8.46579654]
["bitfinex-derivatives","SOLF0:USTF0",1751453383796,6.74768585,149.23,149.2,10.66011285]
["bitfinex-derivatives","SOLF0:USTF0",1751453384000,0.04888585,149.23,149.21,1.76659654]
["bitfinex-derivatives","SOLF0:USTF0",1751453384401,6.6992,149.22,149.21,1.76659654]
["bitfinex-derivatives","SOLF0:USTF0",1751453385101,6.6996,149.21,149.2,6.24253993]
["bitfinex-derivatives","SOLF0:USTF0",1751453385303,6.6996,149.21,149.2,1.81782362]
["bitfinex-derivatives","SOLF0:USTF0",1751453389507,0.04888585,149.23,149.2,1.81782362]
["bitfinex-derivatives","SOLF0:USTF0",1751453389508,6.6994,149.22,149.2,1.81782362]
["bitfinex-derivatives","SOLF0:USTF0",1751453389707,6.6994,149.22,149.21,1.76659654]
["bitfinex-derivatives","SOLF0:USTF0",1751453391212,0.04888585,149.23,149.21,1.76659654]
["bitfinex-derivatives","SOLF0:USTF0",1751453391408,0.04888585,149.23,149.22,1.76659654]
["bitfinex-derivatives","SOLF0:USTF0",1751453391710,0.04888585,149.23,149.21,6.19131285]
["bitfinex-derivatives","SOLF0:USTF0",1751453391912,6.74788585,149.23,149.22,1.76659654]
["bitfinex-derivatives","SOLF0:USTF0",1751453395612,0.04888585,149.23,149.22,8.46579654]
["bitfinex-derivatives","SOLF0:USTF0",1751453396109,0.04888585,149.23,149.22,1.76659654]
["bitfinex-derivatives","SOLF0:USTF0",1751453398418,0.04888585,149.23,149.22,7.95790939]
["bitfinex-derivatives","SOLF0:USTF0",1751453399220,0.04888585,149.23,149.22,14.65710939]
["bitfinex-derivatives","SOLF0:USTF0",1751453400318,0.04888585,149.23,149.22,16.73782079]
["bitfinex-derivatives","SOLF0:USTF0",1751453403925,0.04888585,149.23,149.22,8.46579654]
["bitfinex-derivatives","SOLF0:USTF0",1751453406427,0.04888585,149.23,149.22,16.73782079]
["bitfinex-derivatives","SOLF0:USTF0",1751453409027,0.04888585,149.23,149.22,8.46579654]
["bitfinex-derivatives","SOLF0:USTF0",1751453425732,8.34415449,149.37,149.22,20.87662654]
["bitfinex-derivatives","SOLF0:USTF0",1751453425940,2.63434215,149.36,149.28,6.19488083]
["bitfinex-derivatives","SOLF0:USTF0",1751453426136,8.34415449,149.39,149.29,47.7947]
["bitfinex-derivatives","SOLF0:USTF0",1751453426337,2.63305686,149.38,149.36,1.76571537]
["bitfinex-derivatives","SOLF0:USTF0",1751453426538,6.692,149.39,149.37,1.76571537]
["bitfinex-derivatives","SOLF0:USTF0",1751453426735,2.63301317,149.38,149.37,1.76571537]
["bitfinex-derivatives","SOLF0:USTF0",1751453427838,2.63301317,149.38,149.36,1.81609903]
["bitfinex-derivatives","SOLF0:USTF0",1751453428037,1.81270358,149.39,149.36,1.81609903]
["bitfinex-derivatives","SOLF0:USTF0",1751453428038,1.81270358,149.39,149.36,0.05038366]
["bitfinex-derivatives","SOLF0:USTF0",1751453428233,6.6925,149.37,149.36,0.05038366]
["bitfinex-derivatives","SOLF0:USTF0",1751453429141,6.6925,149.37,149.36,1.81609903]
["bitfinex-derivatives","SOLF0:USTF0",1751453429741,6.6925,149.37,149.36,0.05038366]
["bitfinex-derivatives","SOLF0:USTF0",1751453430535,2.66846693,149.39,149.36,2.80997994]
["bitfinex-derivatives","SOLF0:USTF0",1751453430739,0.04698821,149.39,149.36,2.80997994]
["bitfinex-derivatives","SOLF0:USTF0",1751453431141,2.66846693,149.39,149.36,2.80997994]
["bitfinex-derivatives","SOLF0:USTF0",1751453431441,0.04698821,149.39,149.36,2.80997994]
["bitfinex-derivatives","SOLF0:USTF0",1751453431841,6.6925,149.37,149.36,0.05038366]
["bitfinex-derivatives","SOLF0:USTF0",1751453432943,6.6925,149.37,149.3,6.19488083]
["bitfinex-derivatives","SOLF0:USTF0",1751453432944,9.45959628,149.37,149.3,6.19488083]
["bitfinex-derivatives","SOLF0:USTF0",1751453433244,2.75959628,149.35,149.29,54.41447711]
["bitfinex-derivatives","SOLF0:USTF0",1751453433445,6.6956,149.3,149.29,54.41447711]
["bitfinex-derivatives","SOLF0:USTF0",1751453433743,6.6956,149.3,149.29,48.21959628]
["bitfinex-derivatives","SOLF0:USTF0",1751453437946,6.6956,149.3,149.29,45.46]
["bitfinex-derivatives","SOLF0:USTF0",1751453444759,6.73763035,149.31,149.29,48.21959628]
["bitfinex-derivatives","SOLF0:USTF0",1751453445061,0.04233035,149.31,149.29,48.21959628]
["bitfinex-derivatives","SOLF0:USTF0",1751453445358,0.04233035,149.31,149.29,54.91539628]
["bitfinex-derivatives","SOLF0:USTF0",1751453447959,6.73763035,149.31,149.29,54.91539628]
["bitfinex-derivatives","SOLF0:USTF0",1751453448159,6.73763035,149.31,149.29,48.21959628]
["bitfinex-derivatives","SOLF0:USTF0",1751453449360,6.6956,149.3,149.29,48.21959628]
["bitfinex-derivatives","SOLF0:USTF0",1751453455260,6.73773035,149.31,149.29,54.91569628]
["bitfinex-derivatives","SOLF0:USTF0",1751453455653,0.04233035,149.31,149.29,48.21959628]
["bitfinex-derivatives","SOLF0:USTF0",1751453455961,6.6956,149.3,149.29,48.21959628]
["bitfinex-derivatives","SOLF0:USTF0",1751453456462,6.73763035,149.31,149.29,54.91569628]
["bitfinex-derivatives","SOLF0:USTF0",1751453456964,0.04233035,149.31,149.29,54.91539628]
["bitfinex-derivatives","SOLF0:USTF0",1751453457664,0.04233035,149.31,149.3,6.6956]
["bitfinex-derivatives","SOLF0:USTF0",1751453464165,0.04233035,149.31,149.3,9.45519628]
["bitfinex-derivatives","SOLF0:USTF0",1751453465773,0.04233035,149.31,149.3,8.46256328]
["bitfinex-derivatives","SOLF0:USTF0",1751453466572,0.04233035,149.31,149.3,8.46243916]
["bitfinex-derivatives","SOLF0:USTF0",1751453466769,0.04233035,149.31,149.3,8.46243803]
["bitfinex-derivatives","SOLF0:USTF0",1751453470366,0.04233035,149.31,149.3,8.46254153]
["bitfinex-derivatives","SOLF0:USTF0",1751453472176,0.04233035,149.31,149.3,8.46260969]
["bitfinex-derivatives","SOLF0:USTF0",1751453472377,0.04233035,149.31,149.3,14.65749052]
["bitfinex-derivatives","SOLF0:USTF0",1751453476880,0.04233035,149.31,149.3,7.96189052]
["bitfinex-derivatives","SOLF0:USTF0",1751453478479,6.73753035,149.31,149.3,7.96189052]
["bitfinex-derivatives","SOLF0:USTF0",1751453481280,0.04233035,149.31,149.3,7.96189052]
["bitfinex-derivatives","SOLF0:USTF0",1751453481883,0.04233035,149.31,149.3,14.65749052]
["bitfinex-derivatives","SOLF0:USTF0",1751453484283,0.04233035,149.31,149.3,14.6573986]
["bitfinex-derivatives","SOLF0:USTF0",1751453484585,0.04233035,149.31,149.3,8.46251777]
["bitfinex-derivatives","SOLF0:USTF0",1751453486380,0.04233035,149.31,149.3,8.46241104]
["bitfinex-derivatives","SOLF0:USTF0",1751453487082,83.44154499,149.79,149.33,6.6943]
["bitfinex-derivatives","SOLF0:USTF0",1751453487083,4.49892638,149.34,149.33,6.6943]
["bitfinex-derivatives","SOLF0:USTF0",1751453487283,4.49814608,149.35,149.33,1.76682359]
["bitfinex-derivatives","SOLF0:USTF0",1751453487484,4.44583452,149.38,149.34,7.96768396]
["bitfinex-derivatives","SOLF0:USTF0",1751453487680,6.692,149.38,149.37,1.76682359]
["bitfinex-derivatives","SOLF0:USTF0",1751453487887,4.44511965,149.39,149.37,1.76571493]
["bitfinex-derivatives","SOLF0:USTF0",1751453488083,6.6926,149.37,149.35,6.6933]
["bitfinex-derivatives","SOLF0:USTF0",1751453488282,6.6926,149.37,149.36,1.76567817]
["bitfinex-derivatives","SOLF0:USTF0",1751453490191,6.6929,149.36,149.35,0.05071293]
["bitfinex-derivatives","SOLF0:USTF0",1751453490590,1.76567817,149.36,149.32,1.76567817]
["bitfinex-derivatives","SOLF0:USTF0",1751453490987,6.6943,149.33,149.32,1.76567817]
["bitfinex-derivatives","SOLF0:USTF0",1751453491492,6.30737817,149.36,149.31,1.76567817]
["bitfinex-derivatives","SOLF0:USTF0",1751453491692,0.04645565,149.34,149.31,1.76567817]
["bitfinex-derivatives","SOLF0:USTF0",1751453492593,6.6947,149.32,149.31,1.76567817]
["bitfinex-derivatives","SOLF0:USTF0",1751453493192,6.6947,149.32,149.31,1.76711329]
["bitfinex-derivatives","SOLF0:USTF0",1751453493895,6.6947,149.32,149.3,9.0058519]
["bitfinex-derivatives","SOLF0:USTF0",1751453494495,6.6947,149.32,149.3,15.7012519]
["bitfinex-derivatives","SOLF0:USTF0",1751453494896,6.6947,149.32,149.31,6.20086037]
["bitfinex-derivatives","SOLF0:USTF0",1751453495093,6.6947,149.32,149.3,15.7012519]
["bitfinex-derivatives","SOLF0:USTF0",1751453497197,6.74055565,149.34,149.31,12.89576037]
["bitfinex-derivatives","SOLF0:USTF0",1751453497398,0.04645565,149.34,149.32,2.76110694]
["bitfinex-derivatives","SOLF0:USTF0",1751453498700,6.6943,149.33,149.32,2.76110694]
["bitfinex-derivatives","SOLF0:USTF0",1751453505704,6.6943,149.33,149.31,15.65686731]
["bitfinex-derivatives","SOLF0:USTF0",1751453506007,6.6943,149.33,149.31,9.45600694]
["bitfinex-derivatives","SOLF0:USTF0",1751453506207,6.6947,149.32,149.31,2.76110694]
["bitfinex-derivatives","SOLF0:USTF0",1751453515724,6.6947,149.32,149.31,1.76682567]
["bitfinex-derivatives","SOLF0:USTF0",1751453519319,6.6945,149.33,149.31,8.46202567]
["bitfinex-derivatives","SOLF0:USTF0",1751453519524,6.6945,149.33,149.32,1.76682567]
["bitfinex-derivatives","SOLF0:USTF0",1751453519824,9.16681992,149.33,149.32,1.76682567]
["bitfinex-derivatives","SOLF0:USTF0",1751453520224,2.47231992,149.33,149.32,1.76682567]
["bitfinex-derivatives","SOLF0:USTF0",1751453521325,2.47083816,149.33,149.32,1.76682567]
["bitfinex-derivatives","SOLF0:USTF0",1751453523327,9.16513816,149.33,149.32,1.76682567]
["bitfinex-derivatives","SOLF0:USTF0",1751453526228,2.47083816,149.33,149.32,8.46152567]
["bitfinex-derivatives","SOLF0:USTF0",1751453526527,6.74045565,149.34,149.32,8.46152567]
["bitfinex-derivatives","SOLF0:USTF0",1751453526728,6.74045565,149.34,149.33,1.76682567]
["bitfinex-derivatives","SOLF0:USTF0",1751453527030,9.21284418,149.34,149.33,1.76682567]
["bitfinex-derivatives","SOLF0:USTF0",1751453527729,9.21286188,149.34,149.32,6.6947]
["bitfinex-derivatives","SOLF0:USTF0",1751453527930,6.74045565,149.34,149.33,1.76682567]
["bitfinex-derivatives","SOLF0:USTF0",1751453528130,9.21286188,149.34,149.33,1.76682567]
["bitfinex-derivatives","SOLF0:USTF0",1751453530730,9.21290713,149.34,149.33,1.76682567]
["bitfinex-derivatives","SOLF0:USTF0",1751453531537,9.21270713,149.34,149.33,1.76682567]
["bitfinex-derivatives","SOLF0:USTF0",1751453532927,2.51890713,149.34,149.3,6.24474496]
["bitfinex-derivatives","SOLF0:USTF0",1751453533134,2.47245148,149.33,149.3,8.01206882]
["bitfinex-derivatives","SOLF0:USTF0",1751453533333,6.6949,149.32,149.3,14.70767711]
["bitfinex-derivatives","SOLF0:USTF0",1751453533833,6.6952,149.31,149.3,8.01217711]
["bitfinex-derivatives","SOLF0:USTF0",1751453534030,6.6952,149.31,149.3,6.24474496]
["bitfinex-derivatives","SOLF0:USTF0",1751453535830,9.16974588,149.31,149.3,0.04388459]
["bitfinex-derivatives","SOLF0:USTF0",1751453536936,9.16974588,149.31,149.3,1.81131674]
["bitfinex-derivatives","SOLF0:USTF0",1751453537234,9.16926167,149.31,149.3,1.81131674]
["bitfinex-derivatives","SOLF0:USTF0",1751453539737,9.16926167,149.31,149.3,0.04388459]
["bitfinex-derivatives","SOLF0:USTF0",1751453540843,20.05264424,149.31,149.3,0.04388459]
["bitfinex-derivatives","SOLF0:USTF0",1751453541032,6.6974,149.26,149.25,51.6659844]
["bitfinex-derivatives","SOLF0:USTF0",1751453541229,6.6974,149.26,149.25,53.43341655]
["bitfinex-derivatives","SOLF0:USTF0",1751453541940,6.6974,149.26,149.25,47.22743215]
["bitfinex-derivatives","SOLF0:USTF0",1751453543737,6.6974,149.26,149.25,48.22303152]
["bitfinex-derivatives","SOLF0:USTF0",1751453543935,6.73967137,149.27,149.25,48.22303152]
["bitfinex-derivatives","SOLF0:USTF0",1751453544132,6.73967137,149.27,149.25,61.12681592]
["bitfinex-derivatives","SOLF0:USTF0",1751453544340,6.73967137,149.27,149.25,54.92083152]
["bitfinex-derivatives","SOLF0:USTF0",1751453546643,6.73967137,149.27,149.25,45.46]
["bitfinex-derivatives","SOLF0:USTF0",1751453546644,6.6974,149.26,149.25,45.46]
["bitfinex-derivatives","SOLF0:USTF0",1751453546838,6.6974,149.26,149.25,48.22303152]
["bitfinex-derivatives","SOLF0:USTF0",1751453547840,6.73967137,149.27,149.25,48.22303152]
["bitfinex-derivatives","SOLF0:USTF0",1751453548636,6.73967137,149.27,149.25,54.92083152]
["bitfinex-derivatives","SOLF0:USTF0",1751453554947,0.04247137,149.27,149.25,45.46]
["bitfinex-derivatives","SOLF0:USTF0",1751453555250,0.04247137,149.27,149.26,2.76303152]
["bitfinex-derivatives","SOLF0:USTF0",1751453555651,9.12675349,149.33,149.26,8.96901592]
["bitfinex-derivatives","SOLF0:USTF0",1751453555852,2.76303152,149.36,149.29,2.76303152]
["bitfinex-derivatives","SOLF0:USTF0",1751453556051,2.4454079,149.33,149.29,2.76303152]
["bitfinex-derivatives","SOLF0:USTF0",1751453556253,6.6954,149.31,149.29,9.45893152]
["bitfinex-derivatives","SOLF0:USTF0",1751453556845,6.74378214,149.31,149.29,9.45893152]
["bitfinex-derivatives","SOLF0:USTF0",1751453563955,6.74378214,149.31,149.3,1.76732186]
["bitfinex-derivatives","SOLF0:USTF0",1751453570759,0.04838214,149.31,149.27,6.6968]
["bitfinex-derivatives","SOLF0:USTF0",1751453570962,0.04838214,149.31,149.29,1.76732186]
["bitfinex-derivatives","SOLF0:USTF0",1751453571362,6.6956,149.3,149.29,1.76732186]
["bitfinex-derivatives","SOLF0:USTF0",1751453571563,0.04838214,149.31,149.28,1.76732186]
["bitfinex-derivatives","SOLF0:USTF0",1751453571764,0.04838214,149.31,149.27,1.76732186]
["bitfinex-derivatives","SOLF0:USTF0",1751453571967,2.45510189,149.3,149.27,1.76732186]
["bitfinex-derivatives","SOLF0:USTF0",1751453572157,1.815704,149.31,149.25,58.3635844]
["bitfinex-derivatives","SOLF0:USTF0",1751453572357,4.22247701,149.3,149.25,51.6659844]
["bitfinex-derivatives","SOLF0:USTF0",1751453572557,1.76732186,149.3,149.26,1.76732186]
["bitfinex-derivatives","SOLF0:USTF0",1751453573762,6.6974,149.26,149.25,47.22732186]
["bitfinex-derivatives","SOLF0:USTF0",1751453575663,6.73956681,149.27,149.25,47.22732186]
["bitfinex-derivatives","SOLF0:USTF0",1751453575864,0.04236681,149.27,149.26,1.76732186]
["bitfinex-derivatives","SOLF0:USTF0",1751453576472,0.04236681,149.27,149.26,8.46472186]
["bitfinex-derivatives","SOLF0:USTF0",1751453577568,0.04236681,149.27,149.26,14.67070626]
["bitfinex-derivatives","SOLF0:USTF0",1751453577769,0.04236681,149.27,149.26,1.76732186]
["bitfinex-derivatives","SOLF0:USTF0",1751453578171,0.04236681,149.27,149.25,58.3636844]
["bitfinex-derivatives","SOLF0:USTF0",1751453578172,6.73926681,149.27,149.25,45.46]
["bitfinex-derivatives","SOLF0:USTF0",1751453578369,6.73926681,149.27,149.26,1.76732186]
["bitfinex-derivatives","SOLF0:USTF0",1751453579769,0.04236681,149.27,149.26,8.46472186]
["bitfinex-derivatives","SOLF0:USTF0",1751453581770,0.04236681,149.27,149.26,9.45992473]
["bitfinex-derivatives","SOLF0:USTF0",1751453582270,0.04236681,149.27,149.26,15.66590913]
["bitfinex-derivatives","SOLF0:USTF0",1751453587777,6.73926681,149.27,149.26,2.76252473]
["bitfinex-derivatives","SOLF0:USTF0",1751453590580,0.04236681,149.27,149.26,2.76252473]
["bitfinex-derivatives","SOLF0:USTF0",1751453591678,6.73926681,149.27,149.26,2.76252473]
["bitfinex-derivatives","SOLF0:USTF0",1751453593683,6.6974,149.26,149.25,6.2059844]
["bitfinex-derivatives","SOLF0:USTF0",1751453593886,0.04236681,149.27,149.24,6.2059844]
["bitfinex-derivatives","SOLF0:USTF0",1751453595088,6.6978,149.25,149.24,6.2059844]
["bitfinex-derivatives","SOLF0:USTF0",1751453595390,0.04236681,149.27,149.24,12.9042844]
["bitfinex-derivatives","SOLF0:USTF0",1751453595580,0.04236681,149.27,149.25,2.76252473]
["bitfinex-derivatives","SOLF0:USTF0",1751453596388,6.6977,149.26,149.25,2.76252473]
["bitfinex-derivatives","SOLF0:USTF0",1751453599396,6.6978,149.25,149.24,6.2059844]
["bitfinex-derivatives","SOLF0:USTF0",1751453600990,6.6983,149.24,149.23,8.96850913]
["bitfinex-derivatives","SOLF0:USTF0",1751453601289,0.04236681,149.27,149.23,8.96850913]
["bitfinex-derivatives","SOLF0:USTF0",1751453601694,6.6981,149.25,149.23,15.66720913]
["bitfinex-derivatives","SOLF0:USTF0",1751453601992,6.6981,149.25,149.24,1.76874434]
["bitfinex-derivatives","SOLF0:USTF0",1751453603392,6.6976,149.26,149.24,8.46704434]
["bitfinex-derivatives","SOLF0:USTF0",1751453603593,6.6976,149.26,149.25,1.76874434]
["bitfinex-derivatives","SOLF0:USTF0",1751453605896,6.6976,149.26,149.25,2.76292918]
["bitfinex-derivatives","SOLF0:USTF0",1751453608095,6.73956681,149.27,149.25,9.46072918]
["bitfinex-derivatives","SOLF0:USTF0",1751453608398,6.73956681,149.27,149.25,8.95915078]
["bitfinex-derivatives","SOLF0:USTF0",1751453610691,6.73956681,149.27,149.25,15.65685078]
["bitfinex-derivatives","SOLF0:USTF0",1751453610892,0.04236681,149.27,149.25,8.95915078]
["bitfinex-derivatives","SOLF0:USTF0",1751453611096,0.04236681,149.27,149.26,6.1962216]
["bitfinex-derivatives","SOLF0:USTF0",1751453612599,0.04236681,149.27,149.26,12.8936216]
["bitfinex-derivatives","SOLF0:USTF0",1751453623306,0.04236681,149.27,149.26,6.1962216]
["bitfinex-derivatives","SOLF0:USTF0",1751453623707,6.73926681,149.27,149.26,6.1962216]
["bitfinex-derivatives","SOLF0:USTF0",1751453625310,6.73926681,149.27,149.25,17.72027029]
["bitfinex-derivatives","SOLF0:USTF0",1751453625915,6.73926681,149.27,149.26,1.76808654]
["bitfinex-derivatives","SOLF0:USTF0",1751453627713,6.73926681,149.27,149.26,7.97022248]
["bitfinex-derivatives","SOLF0:USTF0",1751453631617,0.04236681,149.27,149.26,1.76808654]
["bitfinex-derivatives","SOLF0:USTF0",1751453632019,0.04236681,149.27,149.26,14.66784063]
["bitfinex-derivatives","SOLF0:USTF0",1751453638529,0.04236681,149.27,149.26,8.46548654]
["bitfinex-derivatives","SOLF0:USTF0",1751453641428,0.04236681,149.27,149.26,14.6688692]
["bitfinex-derivatives","SOLF0:USTF0",1751453642433,0.04236681,149.27,149.26,8.46548654]
["bitfinex-derivatives","SOLF0:USTF0",1751453645531,6.6958,149.3,149.29,1.76808654]
["bitfinex-derivatives","SOLF0:USTF0",1751453645838,9.14890727,149.3,149.29,1.76808654]
["bitfinex-derivatives","SOLF0:USTF0",1751453647437,9.14890727,149.3,149.28,6.20090505]
["bitfinex-derivatives","SOLF0:USTF0",1751453647738,6.6958,149.3,149.29,1.76808654]
["bitfinex-derivatives","SOLF0:USTF0",1751453648037,9.14919029,149.3,149.29,1.76808654]
["bitfinex-derivatives","SOLF0:USTF0",1751453649740,6.6958,149.3,149.29,1.76808654]
["bitfinex-derivatives","SOLF0:USTF0",1751453650936,6.74600142,149.31,149.29,1.76808654]
["bitfinex-derivatives","SOLF0:USTF0",1751453651139,6.74600142,149.31,149.3,1.76808654]
["bitfinex-derivatives","SOLF0:USTF0",1751453651440,9.19855086,149.31,149.3,1.76808654]
["bitfinex-derivatives","SOLF0:USTF0",1751453652235,6.6956,149.3,149.29,6.20090505]
["bitfinex-derivatives","SOLF0:USTF0",1751453652441,6.6956,149.3,149.29,7.96899159]
["bitfinex-derivatives","SOLF0:USTF0",1751453653541,6.6956,149.3,149.29,1.76808654]
["bitfinex-derivatives","SOLF0:USTF0",1751453655041,9.15136017,149.3,149.29,1.76808654]
["bitfinex-derivatives","SOLF0:USTF0",1751453659850,6.6961,149.29,149.28,0.0507997]
["bitfinex-derivatives","SOLF0:USTF0",1751453660052,6.6961,149.29,149.28,1.81888624]
["bitfinex-derivatives","SOLF0:USTF0",1751453660352,6.6961,149.29,149.28,1.81875173]
["bitfinex-derivatives","SOLF0:USTF0",1751453660746,9.16009095,149.29,149.28,1.81875173]
["bitfinex-derivatives","SOLF0:USTF0",1751453660943,6.6961,149.29,149.28,1.81875173]
["bitfinex-derivatives","SOLF0:USTF0",1751453666358,9.16038941,149.29,149.28,1.81875173]
["bitfinex-derivatives","SOLF0:USTF0",1751453666560,9.16038941,149.29,149.28,1.81879656]
["bitfinex-derivatives","SOLF0:USTF0",1751453672162,6.6961,149.29,149.28,1.81879656]
["bitfinex-derivatives","SOLF0:USTF0",1751453676059,6.6961,149.29,149.28,0.0507997]
["bitfinex-derivatives","SOLF0:USTF0",1751453685073,6.6959,149.3,149.28,1.81879656]
["bitfinex-derivatives","SOLF0:USTF0",1751453685372,6.6959,149.3,149.29,1.76799686]
["bitfinex-derivatives","SOLF0:USTF0",1751453697388,9.15885201,149.3,149.29,1.76799686]
["bitfinex-derivatives","SOLF0:USTF0",1751453698590,9.14956739,149.3,149.29,1.76799686]
["bitfinex-derivatives","SOLF0:USTF0",1751453698988,6.6961,149.29,149.28,1.81879656]
["bitfinex-derivatives","SOLF0:USTF0",1751453699187,9.14976739,149.29,149.28,1.81879656]
["bitfinex-derivatives","SOLF0:USTF0",1751453702990,9.14976739,149.29,149.28,0.0507997]
["bitfinex-derivatives","SOLF0:USTF0",1751453707890,9.14976739,149.29,149.28,1.81879656]
["bitfinex-derivatives","SOLF0:USTF0",1751453711193,9.14976739,149.29,149.28,1.81878248]
["bitfinex-derivatives","SOLF0:USTF0",1751453725099,9.15081865,149.29,149.28,1.81878248]
["bitfinex-derivatives","SOLF0:USTF0",1751453727301,9.15090941,149.29,149.28,1.81878248]
["bitfinex-derivatives","SOLF0:USTF0",1751453728999,9.15090941,149.29,149.28,8.02158287]
["bitfinex-derivatives","SOLF0:USTF0",1751453730604,6.6961,149.29,149.28,8.02158287]
["bitfinex-derivatives","SOLF0:USTF0",1751453734397,6.6961,149.29,149.28,8.02125987]
["bitfinex-derivatives","SOLF0:USTF0",1751453735505,9.16233051,149.29,149.28,8.02125987]
["bitfinex-derivatives","SOLF0:USTF0",1751453735706,9.16233051,149.29,149.28,1.81845948]
["bitfinex-derivatives","SOLF0:USTF0",1751453737208,6.6961,149.29,149.28,8.02125987]
["bitfinex-derivatives","SOLF0:USTF0",1751453738906,0.05070142,149.31,149.28,8.02125987]
["bitfinex-derivatives","SOLF0:USTF0",1751453739204,0.05070142,149.31,149.3,1.76765978]
["bitfinex-derivatives","SOLF0:USTF0",1751453739506,2.51746283,149.31,149.3,1.76765978]
["bitfinex-derivatives","SOLF0:USTF0",1751453740506,9.21296283,149.31,149.3,1.76765978]
["bitfinex-derivatives","SOLF0:USTF0",1751453742105,9.21296283,149.31,149.29,12.91043561]
["bitfinex-derivatives","SOLF0:USTF0",1751453742409,6.6956,149.3,149.29,6.21463561]
["bitfinex-derivatives","SOLF0:USTF0",1751453743509,6.6956,149.3,149.29,7.98229539]
["bitfinex-derivatives","SOLF0:USTF0",1751453746302,0.05070142,149.31,149.29,7.98229539]
["bitfinex-derivatives","SOLF0:USTF0",1751453746607,0.05070142,149.31,149.3,1.76765978]
["bitfinex-derivatives","SOLF0:USTF0",1751453746808,2.51887643,149.31,149.3,1.76765978]
["bitfinex-derivatives","SOLF0:USTF0",1751453747009,9.21407643,149.31,149.3,1.76765978]
["bitfinex-derivatives","SOLF0:USTF0",1751453747310,6.74590142,149.31,149.3,1.76765978]
["bitfinex-derivatives","SOLF0:USTF0",1751453749710,9.21372561,149.31,149.3,1.76765978]
["bitfinex-derivatives","SOLF0:USTF0",1751453750114,6.74590142,149.31,149.3,1.76765978]
["bitfinex-derivatives","SOLF0:USTF0",1751453750416,2.51883877,149.31,149.28,1.81854267]
["bitfinex-derivatives","SOLF0:USTF0",1751453750709,0.05070142,149.31,149.28,1.81854267]
["bitfinex-derivatives","SOLF0:USTF0",1751453751110,6.696,149.29,149.28,1.81854267]
["bitfinex-derivatives","SOLF0:USTF0",1751453756515,6.696,149.29,149.28,0.0507997]
["bitfinex-derivatives","SOLF0:USTF0",1751453759318,6.696,149.29,149.28,1.81854267]
["bitfinex-derivatives","SOLF0:USTF0",1751453760418,6.6958,149.3,149.28,1.81838794]
["bitfinex-derivatives","SOLF0:USTF0",1751453760617,6.6958,149.3,149.29,1.76758824]
["bitfinex-derivatives","SOLF0:USTF0",1751453761210,6.74600142,149.31,149.29,1.76729704]
["bitfinex-derivatives","SOLF0:USTF0",1751453761428,6.74600142,149.31,149.3,1.76729704]
["bitfinex-derivatives","SOLF0:USTF0",1751453761718,9.21705136,149.31,149.3,1.76729704]
["bitfinex-derivatives","SOLF0:USTF0",1751453763113,9.21699425,149.31,149.3,1.76729704]
["bitfinex-derivatives","SOLF0:USTF0",1751453764420,9.21699425,149.31,149.3,1.76726654]
["bitfinex-derivatives","SOLF0:USTF0",1751453766123,9.21688606,149.31,149.3,1.76726654]
["bitfinex-derivatives","SOLF0:USTF0",1751453766523,6.74600142,149.31,149.3,1.76726654]
["bitfinex-derivatives","SOLF0:USTF0",1751453768126,9.21996776,149.31,149.3,1.76726654]
["bitfinex-derivatives","SOLF0:USTF0",1751453770126,0.05070142,149.31,149.3,14.67750215]
["bitfinex-derivatives","SOLF0:USTF0",1751453773730,4.68688977,149.36,149.3,1.76726654]
["bitfinex-derivatives","SOLF0:USTF0",1751453773929,4.68476567,149.37,149.35,1.76726654]
["bitfinex-derivatives","SOLF0:USTF0",1751453774126,6.6914,149.4,149.36,1.76726654]
["bitfinex-derivatives","SOLF0:USTF0",1751453774431,4.67968431,149.45,149.39,1.76726654]
["bitfinex-derivatives","SOLF0:USTF0",1751453774631,7.15142603,149.44,149.42,1.76726654]
["bitfinex-derivatives","SOLF0:USTF0",1751453774935,13.84114835,149.43,149.42,1.81314504]
["bitfinex-derivatives","SOLF0:USTF0",1751453775132,9.16154172,149.43,149.42,1.81314504]
["bitfinex-derivatives","SOLF0:USTF0",1751453776533,9.15596328,149.43,149.42,1.81314504]
["bitfinex-derivatives","SOLF0:USTF0",1751453777831,9.15596328,149.43,149.42,2.80293452]
["bitfinex-derivatives","SOLF0:USTF0",1751453778025,6.6898,149.43,149.42,2.80293452]
["bitfinex-derivatives","SOLF0:USTF0",1751453779332,6.6898,149.43,149.42,0.0458785]
["bitfinex-derivatives","SOLF0:USTF0",1751453780934,6.6898,149.43,149.42,2.80293452]
["bitfinex-derivatives","SOLF0:USTF0",1751453782633,6.6898,149.43,149.42,0.0458785]
["bitfinex-derivatives","SOLF0:USTF0",1751453784126,6.6898,149.43,149.42,7.85e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751453784331,2.22,149.43,149.36,2.75705602]
["bitfinex-derivatives","SOLF0:USTF0",1751453785236,6.6925,149.37,149.36,2.75705602]
["bitfinex-derivatives","SOLF0:USTF0",1751453787235,6.6929,149.36,149.35,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1751453787442,6.6929,149.36,149.35,48.15705602]
["bitfinex-derivatives","SOLF0:USTF0",1751453788939,6.6927,149.37,149.35,48.15705602]
["bitfinex-derivatives","SOLF0:USTF0",1751453789135,0.04351807,149.38,149.35,48.15705602]
["bitfinex-derivatives","SOLF0:USTF0",1751453789333,0.04351807,149.38,149.37,2.75705602]
["bitfinex-derivatives","SOLF0:USTF0",1751453789837,6.73551807,149.38,149.37,2.75705602]
["bitfinex-derivatives","SOLF0:USTF0",1751453797637,6.73551807,149.38,149.37,9.44955602]
["bitfinex-derivatives","SOLF0:USTF0",1751453797638,0.04351807,149.38,149.37,9.44955602]
["bitfinex-derivatives","SOLF0:USTF0",1751453797845,0.04351807,149.38,149.37,2.75705602]
["bitfinex-derivatives","SOLF0:USTF0",1751453798639,0.04351807,149.38,149.36,0.04430174]
["bitfinex-derivatives","SOLF0:USTF0",1751453798836,0.04351807,149.38,149.37,2.75705602]
["bitfinex-derivatives","SOLF0:USTF0",1751453805551,6.73551807,149.38,149.37,2.75705602]
["bitfinex-derivatives","SOLF0:USTF0",1751453809751,0.04351807,149.38,149.37,1.76553139]
["bitfinex-derivatives","SOLF0:USTF0",1751453810456,6.73551807,149.38,149.37,1.76553139]
["bitfinex-derivatives","SOLF0:USTF0",1751453811056,6.6925,149.37,149.36,1.80983313]
["bitfinex-derivatives","SOLF0:USTF0",1751453813756,6.6925,149.37,149.36,0.04430174]
["bitfinex-derivatives","SOLF0:USTF0",1751453816857,9.15734697,149.37,149.36,0.04430174]
["bitfinex-derivatives","SOLF0:USTF0",1751453821061,6.6925,149.37,149.36,0.04430174]
["bitfinex-derivatives","SOLF0:USTF0",1751453826466,9.15445422,149.37,149.36,0.04430174]
["bitfinex-derivatives","SOLF0:USTF0",1751453828367,6.6925,149.37,149.36,0.04430174]
["bitfinex-derivatives","SOLF0:USTF0",1751453828566,9.15447768,149.37,149.36,0.04430174]
["bitfinex-derivatives","SOLF0:USTF0",1751453829065,13.94834873,149.37,149.36,0.04430174]
["bitfinex-derivatives","SOLF0:USTF0",1751453831067,9.15447768,149.37,149.36,0.04430174]
["bitfinex-derivatives","SOLF0:USTF0",1751453832468,13.64278687,149.37,149.36,0.04430174]
["bitfinex-derivatives","SOLF0:USTF0",1751453834365,6.95028687,149.37,149.31,61.07821652]
["bitfinex-derivatives","SOLF0:USTF0",1751453834567,2.46197768,149.36,149.31,54.38331652]
["bitfinex-derivatives","SOLF0:USTF0",1751453834764,2.45981829,149.35,149.31,48.17970839]
["bitfinex-derivatives","SOLF0:USTF0",1751453834967,6.6952,149.31,149.3,6.20360813]
["bitfinex-derivatives","SOLF0:USTF0",1751453835162,6.6952,149.31,149.28,11.03010891]
["bitfinex-derivatives","SOLF0:USTF0",1751453835163,7.24580959,149.35,149.29,6.20360813]
["bitfinex-derivatives","SOLF0:USTF0",1751453835365,2.46006114,149.34,149.29,6.20360813]
["bitfinex-derivatives","SOLF0:USTF0",1751453835566,6.6951,149.32,149.29,12.89940813]
["bitfinex-derivatives","SOLF0:USTF0",1751453835767,6.6951,149.32,149.31,1.76734375]
["bitfinex-derivatives","SOLF0:USTF0",1751453836064,0.0449469,149.33,149.31,6.6949]
["bitfinex-derivatives","SOLF0:USTF0",1751453836266,6.7394469,149.33,149.32,1.76734375]
["bitfinex-derivatives","SOLF0:USTF0",1751453836667,0.0449469,149.33,149.29,6.20360813]
["bitfinex-derivatives","SOLF0:USTF0",1751453836864,6.7392469,149.33,149.32,1.76734375]
["bitfinex-derivatives","SOLF0:USTF0",1751453839067,1.81229065,149.33,149.28,1.76734375]
["bitfinex-derivatives","SOLF0:USTF0",1751453839372,4.22329837,149.32,149.28,1.76734375]
["bitfinex-derivatives","SOLF0:USTF0",1751453839572,1.81229065,149.33,149.29,1.76734375]
["bitfinex-derivatives","SOLF0:USTF0",1751453839871,6.6956,149.3,149.29,1.76734375]
["bitfinex-derivatives","SOLF0:USTF0",1751453843378,0.04773551,149.32,149.29,1.76734375]
["bitfinex-derivatives","SOLF0:USTF0",1751453843379,6.6954,149.31,149.29,8.46314375]
["bitfinex-derivatives","SOLF0:USTF0",1751453843579,6.6954,149.31,149.3,1.76734375]
["bitfinex-derivatives","SOLF0:USTF0",1751453843978,6.74263551,149.32,149.3,1.76734375]
["bitfinex-derivatives","SOLF0:USTF0",1751453844183,6.74263551,149.32,149.29,6.6958]
["bitfinex-derivatives","SOLF0:USTF0",1751453844184,6.74263551,149.32,149.31,1.76734375]
["bitfinex-derivatives","SOLF0:USTF0",1751453845884,6.74243551,149.32,149.31,2.7607964]
["bitfinex-derivatives","SOLF0:USTF0",1751453851887,0.04773551,149.32,149.31,9.4559964]
["bitfinex-derivatives","SOLF0:USTF0",1751453852986,6.694,149.34,149.33,2.7607964]
["bitfinex-derivatives","SOLF0:USTF0",1751453853193,4.61455397,149.36,149.33,2.7607964]
["bitfinex-derivatives","SOLF0:USTF0",1751453853392,9.34943561,149.39,149.35,2.7607964]
["bitfinex-derivatives","SOLF0:USTF0",1751453853593,7.06583803,149.38,149.35,2.7607964]
["bitfinex-derivatives","SOLF0:USTF0",1751453853795,2.45220716,149.37,149.35,2.7607964]
["bitfinex-derivatives","SOLF0:USTF0",1751453853990,4.61363087,149.38,149.35,2.7607964]
["bitfinex-derivatives","SOLF0:USTF0",1751453854191,4.61363087,149.39,149.35,2.7607964]
["bitfinex-derivatives","SOLF0:USTF0",1751453854391,2.45267647,149.38,149.35,2.7607964]
["bitfinex-derivatives","SOLF0:USTF0",1751453854594,6.6929,149.36,149.35,2.7607964]
["bitfinex-derivatives","SOLF0:USTF0",1751453856992,6.6939,149.34,149.32,6.1975253]
["bitfinex-derivatives","SOLF0:USTF0",1751453857193,6.6939,149.34,149.33,2.7607964]
["bitfinex-derivatives","SOLF0:USTF0",1751453860092,6.6939,149.34,149.32,6.6944]
["bitfinex-derivatives","SOLF0:USTF0",1751453860391,6.6943,149.33,149.32,2.7607964]
["bitfinex-derivatives","SOLF0:USTF0",1751453861892,6.6943,149.33,149.3,61.0937217]
["bitfinex-derivatives","SOLF0:USTF0",1751453862792,6.6947,149.32,149.3,61.0937217]
["bitfinex-derivatives","SOLF0:USTF0",1751453863390,6.6945,149.33,149.3,61.0937217]
["bitfinex-derivatives","SOLF0:USTF0",1751453863693,0.04523165,149.34,149.32,2.7607964]
["bitfinex-derivatives","SOLF0:USTF0",1751453864285,0.04523165,149.34,149.33,6.6943]
["bitfinex-derivatives","SOLF0:USTF0",1751453881811,0.04523165,149.34,149.33,8.46046748]
["bitfinex-derivatives","SOLF0:USTF0",1751453884110,4.80872119,149.39,149.33,8.46046748]
["bitfinex-derivatives","SOLF0:USTF0",1751453884111,4.80872119,149.39,149.33,7.96369278]
["bitfinex-derivatives","SOLF0:USTF0",1751453884310,2.45439083,149.38,149.37,1.76616748]
["bitfinex-derivatives","SOLF0:USTF0",1751453884506,13.80768904,149.38,149.37,1.76616748]
["bitfinex-derivatives","SOLF0:USTF0",1751453884812,7.11568904,149.38,149.36,1.76616748]
["bitfinex-derivatives","SOLF0:USTF0",1751453885005,9.14689083,149.37,149.36,1.76616748]
["bitfinex-derivatives","SOLF0:USTF0",1751453885209,9.14689083,149.37,149.36,1.80913743]
["bitfinex-derivatives","SOLF0:USTF0",1751453885411,9.14754056,149.37,149.36,1.80913743]
["bitfinex-derivatives","SOLF0:USTF0",1751453886407,9.14754056,149.37,149.36,0.04296995]
["bitfinex-derivatives","SOLF0:USTF0",1751453886607,13.81134835,149.37,149.36,0.04296995]
["bitfinex-derivatives","SOLF0:USTF0",1751453888113,18.62499983,149.37,149.36,0.04296995]
["bitfinex-derivatives","SOLF0:USTF0",1751453888412,18.63822391,149.37,149.36,0.04296995]
["bitfinex-derivatives","SOLF0:USTF0",1751453890415,13.82444905,149.37,149.36,0.04296995]
["bitfinex-derivatives","SOLF0:USTF0",1751453891611,13.82859761,149.37,149.36,0.04296995]
["bitfinex-derivatives","SOLF0:USTF0",1751453893012,13.82859761,149.37,149.36,1.80913743]
["bitfinex-derivatives","SOLF0:USTF0",1751453893921,9.15168912,149.37,149.36,1.80913743]
["bitfinex-derivatives","SOLF0:USTF0",1751453894120,13.82038462,149.37,149.36,1.80913743]
["bitfinex-derivatives","SOLF0:USTF0",1751453894321,9.15168912,149.37,149.36,1.80913743]
["bitfinex-derivatives","SOLF0:USTF0",1751453894523,6.6925,149.37,149.36,1.80913743]
["bitfinex-derivatives","SOLF0:USTF0",1751453894723,9.15072544,149.37,149.36,1.80913743]
["bitfinex-derivatives","SOLF0:USTF0",1751453895022,2.45822544,149.37,149.36,1.80913743]
["bitfinex-derivatives","SOLF0:USTF0",1751453895319,7.12743497,149.37,149.36,1.80913743]
["bitfinex-derivatives","SOLF0:USTF0",1751453895721,9.15072544,149.37,149.36,1.80913743]
["bitfinex-derivatives","SOLF0:USTF0",1751453896120,13.79421123,149.37,149.36,1.80913743]
["bitfinex-derivatives","SOLF0:USTF0",1751453896322,9.15072544,149.37,149.36,1.80913743]
["bitfinex-derivatives","SOLF0:USTF0",1751453897823,9.13845078,149.37,149.36,1.80913743]
["bitfinex-derivatives","SOLF0:USTF0",1751453898223,13.78315525,149.37,149.36,1.80913743]
["bitfinex-derivatives","SOLF0:USTF0",1751453898426,9.13845078,149.37,149.36,1.80913743]
["bitfinex-derivatives","SOLF0:USTF0",1751453901028,9.13844332,149.37,149.36,1.80913743]
["bitfinex-derivatives","SOLF0:USTF0",1751453902828,9.13844332,149.37,149.36,0.04296995]
["bitfinex-derivatives","SOLF0:USTF0",1751453903030,9.13844332,149.37,149.36,1.80913743]
["bitfinex-derivatives","SOLF0:USTF0",1751453907530,9.1402808,149.37,149.36,1.80913743]
["bitfinex-derivatives","SOLF0:USTF0",1751453913430,2.4477808,149.37,149.36,8.50203743]
["bitfinex-derivatives","SOLF0:USTF0",1751453914435,0.04673217,149.38,149.36,8.50203743]
["bitfinex-derivatives","SOLF0:USTF0",1751453914635,6.73873217,149.38,149.37,1.76616748]
["bitfinex-derivatives","SOLF0:USTF0",1751453914837,9.18669611,149.38,149.37,1.76616748]
["bitfinex-derivatives","SOLF0:USTF0",1751453915835,2.49469611,149.38,149.37,8.45866748]
["bitfinex-derivatives","SOLF0:USTF0",1751453916832,0.04673217,149.38,149.37,8.45866748]
["bitfinex-derivatives","SOLF0:USTF0",1751453922838,0.04673217,149.38,149.37,14.66519812]
["bitfinex-derivatives","SOLF0:USTF0",1751453923041,0.04673217,149.38,149.37,8.45866748]
["bitfinex-derivatives","SOLF0:USTF0",1751453923247,0.04673217,149.38,149.37,14.66519812]
["bitfinex-derivatives","SOLF0:USTF0",1751453923644,0.04673217,149.38,149.37,8.45866748]
["bitfinex-derivatives","SOLF0:USTF0",1751453933258,6.6908,149.41,149.39,6.6916]
["bitfinex-derivatives","SOLF0:USTF0",1751453933449,6.6908,149.41,149.4,1.76616748]
["bitfinex-derivatives","SOLF0:USTF0",1751453933649,11.56544784,149.41,149.4,1.76616748]
["bitfinex-derivatives","SOLF0:USTF0",1751453935657,6.6908,149.41,149.4,1.76616748]
["bitfinex-derivatives","SOLF0:USTF0",1751453936257,6.6905,149.42,149.4,1.76616748]
["bitfinex-derivatives","SOLF0:USTF0",1751453936459,6.695,149.46,149.41,1.76616748]
["bitfinex-derivatives","SOLF0:USTF0",1751453936460,4.75221826,149.45,149.41,1.76616748]
["bitfinex-derivatives","SOLF0:USTF0",1751453936759,7.29895599,149.44,149.42,1.76616748]
["bitfinex-derivatives","SOLF0:USTF0",1751453936955,4.87295735,149.43,149.42,1.81702229]
["bitfinex-derivatives","SOLF0:USTF0",1751453937154,11.56305735,149.43,149.42,1.81702229]
["bitfinex-derivatives","SOLF0:USTF0",1751453937355,6.6901,149.43,149.42,1.81702229]
["bitfinex-derivatives","SOLF0:USTF0",1751453939450,11.56020203,149.43,149.42,1.81702229]
["bitfinex-derivatives","SOLF0:USTF0",1751453940857,6.6901,149.43,149.42,1.81702229]
["bitfinex-derivatives","SOLF0:USTF0",1751453942557,6.6901,149.43,149.42,0.05085481]
["bitfinex-derivatives","SOLF0:USTF0",1751453942757,6.6901,149.43,149.42,1.81702229]
["bitfinex-derivatives","SOLF0:USTF0",1751453946167,1.76616748,149.49,149.42,1.81702229]
["bitfinex-derivatives","SOLF0:USTF0",1751453946362,6.57977669,149.48,149.44,1.76616748]
["bitfinex-derivatives","SOLF0:USTF0",1751453946564,6.6887,149.46,149.44,1.76616748]
["bitfinex-derivatives","SOLF0:USTF0",1751453947461,6.6887,149.46,149.44,1.81479204]
["bitfinex-derivatives","SOLF0:USTF0",1751453948259,6.6889,149.45,149.44,1.81479204]
["bitfinex-derivatives","SOLF0:USTF0",1751453948657,6.6889,149.45,149.44,0.04862456]
["bitfinex-derivatives","SOLF0:USTF0",1751453949058,6.6889,149.45,149.44,1.81479204]
["bitfinex-derivatives","SOLF0:USTF0",1751453950565,6.6889,149.45,149.44,0.04862456]
["bitfinex-derivatives","SOLF0:USTF0",1751453950760,6.6889,149.45,149.44,1.81479204]
["bitfinex-derivatives","SOLF0:USTF0",1751453962680,11.50323729,149.46,149.44,1.81479204]
["bitfinex-derivatives","SOLF0:USTF0",1751453962880,6.6887,149.46,149.45,1.76616748]
["bitfinex-derivatives","SOLF0:USTF0",1751453964585,9.06601543,149.47,149.45,8.45506748]
["bitfinex-derivatives","SOLF0:USTF0",1751453964875,4.6537,149.49,149.44,0.04862456]
["bitfinex-derivatives","SOLF0:USTF0",1751453964876,4.88572702,149.49,149.44,0.04862456]
["bitfinex-derivatives","SOLF0:USTF0",1751453965080,4.81453359,149.48,149.46,1.76616748]
["bitfinex-derivatives","SOLF0:USTF0",1751453965281,6.688,149.47,149.46,1.76616748]
["bitfinex-derivatives","SOLF0:USTF0",1751453965483,6.688,149.47,149.46,1.81241425]
["bitfinex-derivatives","SOLF0:USTF0",1751453967184,6.6877,149.48,149.46,1.81241425]
["bitfinex-derivatives","SOLF0:USTF0",1751453967381,6.6877,149.48,149.47,1.76616748]
["bitfinex-derivatives","SOLF0:USTF0",1751453974487,6.688,149.47,149.46,0.04624677]
["bitfinex-derivatives","SOLF0:USTF0",1751453974686,6.688,149.47,149.46,1.81241425]
["bitfinex-derivatives","SOLF0:USTF0",1751453980290,11.5369326,149.47,149.46,1.81241425]
["bitfinex-derivatives","SOLF0:USTF0",1751453982186,11.51730317,149.47,149.46,1.81241425]
["bitfinex-derivatives","SOLF0:USTF0",1751453982692,11.51730317,149.47,149.46,0.04624677]
["bitfinex-derivatives","SOLF0:USTF0",1751453982892,11.51730317,149.47,149.46,1.81241425]
["bitfinex-derivatives","SOLF0:USTF0",1751453985091,11.51730317,149.47,149.46,0.04624677]
["bitfinex-derivatives","SOLF0:USTF0",1751453985291,11.51730317,149.47,149.46,1.81241425]
["bitfinex-derivatives","SOLF0:USTF0",1751453986489,9.06641077,149.47,149.46,1.81241425]
["bitfinex-derivatives","SOLF0:USTF0",1751453986693,13.89839279,149.47,149.46,1.81241425]
["bitfinex-derivatives","SOLF0:USTF0",1751453986891,13.89839279,149.47,149.46,0.04624677]
["bitfinex-derivatives","SOLF0:USTF0",1751453987093,11.51998202,149.47,149.46,1.81241425]
["bitfinex-derivatives","SOLF0:USTF0",1751453987893,13.89927589,149.47,149.46,1.81241425]
["bitfinex-derivatives","SOLF0:USTF0",1751453988594,13.89966215,149.47,149.46,1.81241425]
["bitfinex-derivatives","SOLF0:USTF0",1751453992896,13.90068241,149.47,149.46,1.81241425]
["bitfinex-derivatives","SOLF0:USTF0",1751453993200,18.85213213,149.47,149.46,1.81241425]
["bitfinex-derivatives","SOLF0:USTF0",1751453993396,13.90068241,149.47,149.46,0.04624677]
["bitfinex-derivatives","SOLF0:USTF0",1751453993600,18.85229644,149.47,149.46,0.04624677]
["bitfinex-derivatives","SOLF0:USTF0",1751453995100,18.85107713,149.47,149.46,0.04624677]
["bitfinex-derivatives","SOLF0:USTF0",1751453998101,18.85108283,149.47,149.46,0.04624677]
["bitfinex-derivatives","SOLF0:USTF0",1751453998306,18.85114845,149.47,149.46,0.04624677]
["bitfinex-derivatives","SOLF0:USTF0",1751453999205,14.02000945,149.47,149.46,0.04624677]
["bitfinex-derivatives","SOLF0:USTF0",1751453999706,18.84092888,149.47,149.46,0.04624677]
["bitfinex-derivatives","SOLF0:USTF0",1751454000107,11.50891943,149.47,149.46,0.04624677]
["bitfinex-derivatives","SOLF0:USTF0",1751454000807,18.82779541,149.47,149.46,0.04624677]
["bitfinex-derivatives","SOLF0:USTF0",1751454002812,18.82779541,149.47,149.46,4.677e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751454003008,20.59223265,149.47,149.46,4.677e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751454003209,18.82779541,149.47,149.46,4.677e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751454003512,20.59251998,149.47,149.46,4.677e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751454007215,20.5912911,149.47,149.46,4.677e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751454007616,13.9032911,149.47,149.46,4.677e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751454011216,9.08237167,149.47,149.46,4.677e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751454011513,14.02427199,149.47,149.46,4.677e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751454014418,9.08424842,149.47,149.46,4.677e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751454014621,14.29437747,149.47,149.46,4.677e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751454017622,14.29607806,149.47,149.46,4.677e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751454017921,14.24305689,149.47,149.46,4.677e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751454023125,20.49130467,149.47,149.39,1.76472457]
["bitfinex-derivatives","SOLF0:USTF0",1751454023324,1.76472457,149.43,149.39,1.76472457]
["bitfinex-derivatives","SOLF0:USTF0",1751454023524,12.47923137,149.42,149.39,1.76472457]
["bitfinex-derivatives","SOLF0:USTF0",1751454023726,10.0990082,149.41,149.4,1.76472457]
["bitfinex-derivatives","SOLF0:USTF0",1751454024324,10.07215506,149.41,149.4,1.76472457]
["bitfinex-derivatives","SOLF0:USTF0",1751454024623,10.07215506,149.41,149.39,0.0478475]
["bitfinex-derivatives","SOLF0:USTF0",1751454024822,2.37991688,149.42,149.4,1.76472457]
["bitfinex-derivatives","SOLF0:USTF0",1751454025025,10.09594985,149.41,149.4,1.76472457]
["bitfinex-derivatives","SOLF0:USTF0",1751454026123,4.86202663,149.41,149.4,1.76472457]
["bitfinex-derivatives","SOLF0:USTF0",1751454027229,10.09474725,149.41,149.39,0.0478475]
["bitfinex-derivatives","SOLF0:USTF0",1751454027530,4.14420551,149.42,149.39,1.81257207]
["bitfinex-derivatives","SOLF0:USTF0",1751454027736,10.09415165,149.41,149.39,1.81257207]
["bitfinex-derivatives","SOLF0:USTF0",1751454028031,1.76472457,149.42,149.39,1.81257207]
["bitfinex-derivatives","SOLF0:USTF0",1751454028234,10.09415166,149.41,149.39,1.81257207]
["bitfinex-derivatives","SOLF0:USTF0",1751454028432,2.37933026,149.42,149.39,1.81257207]
["bitfinex-derivatives","SOLF0:USTF0",1751454028730,10.09339197,149.41,149.39,1.81257207]
["bitfinex-derivatives","SOLF0:USTF0",1751454028931,2.37933026,149.42,149.39,1.81257207]
["bitfinex-derivatives","SOLF0:USTF0",1751454029135,10.09339193,149.41,149.39,1.81257207]
["bitfinex-derivatives","SOLF0:USTF0",1751454029431,2.37920789,149.42,149.39,1.81257207]
["bitfinex-derivatives","SOLF0:USTF0",1751454029632,10.09287285,149.41,149.39,0.0478475]
["bitfinex-derivatives","SOLF0:USTF0",1751454029834,2.37920789,149.42,149.39,1.81257207]
["bitfinex-derivatives","SOLF0:USTF0",1751454030131,10.09287165,149.41,149.39,1.81257207]
["bitfinex-derivatives","SOLF0:USTF0",1751454030331,2.37914019,149.42,149.39,1.81257207]
["bitfinex-derivatives","SOLF0:USTF0",1751454030532,10.09258578,149.41,149.39,1.81257207]
["bitfinex-derivatives","SOLF0:USTF0",1751454030724,2.37914019,149.42,149.39,1.81257207]
["bitfinex-derivatives","SOLF0:USTF0",1751454030924,10.09258578,149.41,149.39,1.81257207]
["bitfinex-derivatives","SOLF0:USTF0",1751454031126,2.37914019,149.42,149.39,1.81257207]
["bitfinex-derivatives","SOLF0:USTF0",1751454031327,10.06161739,149.41,149.39,1.81257207]
["bitfinex-derivatives","SOLF0:USTF0",1751454031527,2.37906279,149.42,149.39,1.81257207]
["bitfinex-derivatives","SOLF0:USTF0",1751454031724,10.06161739,149.41,149.39,1.81257207]
["bitfinex-derivatives","SOLF0:USTF0",1751454031931,2.37906279,149.42,149.39,1.81257207]
["bitfinex-derivatives","SOLF0:USTF0",1751454032125,10.06161739,149.41,149.39,0.0478475]
["bitfinex-derivatives","SOLF0:USTF0",1751454032324,1.76472457,149.41,149.39,0.0478475]
["bitfinex-derivatives","SOLF0:USTF0",1751454032730,10.06214296,149.4,149.39,0.0478475]
["bitfinex-derivatives","SOLF0:USTF0",1751454033234,10.06278205,149.4,149.39,0.0478475]
["bitfinex-derivatives","SOLF0:USTF0",1751454033530,14.20246058,149.4,149.34,1.76472457]
["bitfinex-derivatives","SOLF0:USTF0",1751454033833,1.76472457,149.39,149.34,1.76472457]
["bitfinex-derivatives","SOLF0:USTF0",1751454034532,1.76472457,149.39,149.35,1.80959228]
["bitfinex-derivatives","SOLF0:USTF0",1751454035032,1.76472457,149.4,149.35,1.80959228]
["bitfinex-derivatives","SOLF0:USTF0",1751454035231,12.38911242,149.39,149.35,1.80959228]
["bitfinex-derivatives","SOLF0:USTF0",1751454035425,1.76472457,149.4,149.35,1.80959228]
["bitfinex-derivatives","SOLF0:USTF0",1751454035628,12.38931937,149.39,149.35,1.80959228]
["bitfinex-derivatives","SOLF0:USTF0",1751454035831,1.76472457,149.4,149.35,1.80959228]
["bitfinex-derivatives","SOLF0:USTF0",1751454036033,12.38931937,149.39,149.35,1.80959228]
["bitfinex-derivatives","SOLF0:USTF0",1751454036233,1.76472457,149.4,149.35,1.80959228]
["bitfinex-derivatives","SOLF0:USTF0",1751454036431,14.15201062,149.39,149.35,1.80959228]
["bitfinex-derivatives","SOLF0:USTF0",1751454036625,1.76472457,149.39,149.35,1.80959228]
["bitfinex-derivatives","SOLF0:USTF0",1751454037327,12.33965252,149.38,149.35,1.80959228]
["bitfinex-derivatives","SOLF0:USTF0",1751454037529,9.97158727,149.37,149.35,1.80959228]
["bitfinex-derivatives","SOLF0:USTF0",1751454037733,2.36806525,149.38,149.35,1.80959228]
["bitfinex-derivatives","SOLF0:USTF0",1751454037934,9.97158727,149.37,149.35,1.80959228]
["bitfinex-derivatives","SOLF0:USTF0",1751454038139,2.36772424,149.38,149.35,1.80959228]
["bitfinex-derivatives","SOLF0:USTF0",1751454038333,1.76472457,149.39,149.35,1.80959228]
["bitfinex-derivatives","SOLF0:USTF0",1751454038528,12.33595647,149.38,149.35,1.80959228]
["bitfinex-derivatives","SOLF0:USTF0",1751454038834,1.76472457,149.39,149.35,1.80959228]
["bitfinex-derivatives","SOLF0:USTF0",1751454039133,12.33595647,149.38,149.35,1.80959228]
["bitfinex-derivatives","SOLF0:USTF0",1751454039432,2.36708046,149.38,149.35,1.80959228]
["bitfinex-derivatives","SOLF0:USTF0",1751454041338,9.91382365,149.38,149.35,1.80959228]
["bitfinex-derivatives","SOLF0:USTF0",1751454042636,9.91382365,149.38,149.35,0.04486771]
["bitfinex-derivatives","SOLF0:USTF0",1751454042836,9.91382365,149.38,149.35,1.80959228]
["bitfinex-derivatives","SOLF0:USTF0",1751454043936,9.9123054,149.38,149.35,1.80959228]
["bitfinex-derivatives","SOLF0:USTF0",1751454045138,4.78266663,149.38,149.35,1.80959228]
["bitfinex-derivatives","SOLF0:USTF0",1751454045438,1.76472457,149.39,149.35,1.80959228]
["bitfinex-derivatives","SOLF0:USTF0",1751454045638,4.7700781,149.38,149.35,1.80959228]
["bitfinex-derivatives","SOLF0:USTF0",1751454046236,4.12892061,149.39,149.35,1.80959228]
["bitfinex-derivatives","SOLF0:USTF0",1751454046537,4.76995171,149.38,149.35,1.80959228]
["bitfinex-derivatives","SOLF0:USTF0",1751454047234,4.76997034,149.38,149.35,1.80959228]
["bitfinex-derivatives","SOLF0:USTF0",1751454047836,1.76472457,149.39,149.35,1.80959228]
["bitfinex-derivatives","SOLF0:USTF0",1751454048238,4.76997035,149.38,149.35,1.80959228]
["bitfinex-derivatives","SOLF0:USTF0",1751454048639,6.23404488,149.44,149.35,1.80959228]
["bitfinex-derivatives","SOLF0:USTF0",1751454048844,1.76472457,149.41,149.37,1.76472457]
["bitfinex-derivatives","SOLF0:USTF0",1751454049048,1.76472457,149.41,149.38,1.81218816]
["bitfinex-derivatives","SOLF0:USTF0",1751454049447,1.76472457,149.41,149.38,0.04746359]
["bitfinex-derivatives","SOLF0:USTF0",1751454050745,4.75713291,149.4,149.38,0.04746359]
["bitfinex-derivatives","SOLF0:USTF0",1751454051049,4.75713291,149.39,149.38,0.04746359]
["bitfinex-derivatives","SOLF0:USTF0",1751454051349,5.11237192,149.39,149.38,0.04746359]
["bitfinex-derivatives","SOLF0:USTF0",1751454051648,4.7569837,149.39,149.38,0.04746359]
["bitfinex-derivatives","SOLF0:USTF0",1751454051947,12.21444851,149.39,149.38,0.04746359]
["bitfinex-derivatives","SOLF0:USTF0",1751454052549,7.45746481,149.39,149.38,0.04746359]
["bitfinex-derivatives","SOLF0:USTF0",1751454052741,12.2243654,149.39,149.38,0.04746359]
["bitfinex-derivatives","SOLF0:USTF0",1751454053248,9.87927318,149.39,149.38,0.04746359]
["bitfinex-derivatives","SOLF0:USTF0",1751454053942,11.64399775,149.39,149.38,0.04746359]
["bitfinex-derivatives","SOLF0:USTF0",1751454054346,1.76472457,149.39,149.38,0.04746359]
["bitfinex-derivatives","SOLF0:USTF0",1751454054940,11.64399775,149.39,149.38,0.04746359]
["bitfinex-derivatives","SOLF0:USTF0",1751454055141,1.76472457,149.39,149.38,0.04746359]
["bitfinex-derivatives","SOLF0:USTF0",1751454055343,1.76472457,149.4,149.38,0.04746359]
["bitfinex-derivatives","SOLF0:USTF0",1751454055553,9.87927318,149.39,149.38,0.04746359]
["bitfinex-derivatives","SOLF0:USTF0",1751454055848,9.8784324,149.39,149.38,0.04746359]
["bitfinex-derivatives","SOLF0:USTF0",1751454060343,11.64315697,149.39,149.38,0.04746359]
["bitfinex-derivatives","SOLF0:USTF0",1751454060646,9.8784324,149.39,149.38,0.04746359]
["bitfinex-derivatives","SOLF0:USTF0",1751454060851,7.45823645,149.4,149.38,0.04746359]
["bitfinex-derivatives","SOLF0:USTF0",1751454061054,9.87996973,149.39,149.38,0.04746359]
["bitfinex-derivatives","SOLF0:USTF0",1751454061350,12.22667437,149.39,149.38,0.04746359]
["bitfinex-derivatives","SOLF0:USTF0",1751454061549,4.76919337,149.39,149.38,0.04746359]
["bitfinex-derivatives","SOLF0:USTF0",1751454061848,12.22742982,149.39,149.38,0.04746359]
["bitfinex-derivatives","SOLF0:USTF0",1751454062449,9.88072518,149.39,149.38,0.04746359]
["bitfinex-derivatives","SOLF0:USTF0",1751454062649,12.22742982,149.4,149.38,0.04746359]
["bitfinex-derivatives","SOLF0:USTF0",1751454062951,9.88072518,149.39,149.38,0.04746359]
["bitfinex-derivatives","SOLF0:USTF0",1751454063944,12.22742982,149.39,149.38,0.04746359]
["bitfinex-derivatives","SOLF0:USTF0",1751454064250,9.88072518,149.39,149.38,0.04746359]
["bitfinex-derivatives","SOLF0:USTF0",1751454064451,13.99432193,149.39,149.38,0.04746359]
["bitfinex-derivatives","SOLF0:USTF0",1751454066149,13.99432193,149.39,149.32,1.76472457]
["bitfinex-derivatives","SOLF0:USTF0",1751454066354,1.76472457,149.35,149.31,4.6155]
["bitfinex-derivatives","SOLF0:USTF0",1751454066651,45.44,149.41,149.3,6.182481]
["bitfinex-derivatives","SOLF0:USTF0",1751454066652,1.76472457,149.34,149.3,6.182481]
["bitfinex-derivatives","SOLF0:USTF0",1751454066953,1.76472457,149.31,149.28,51.622481]
["bitfinex-derivatives","SOLF0:USTF0",1751454067148,1.76472457,149.31,149.28,6.182481]
["bitfinex-derivatives","SOLF0:USTF0",1751454067452,2.40267456,149.31,149.28,1.76472457]
["bitfinex-derivatives","SOLF0:USTF0",1751454067646,2.40267456,149.31,149.28,1.81566288]
["bitfinex-derivatives","SOLF0:USTF0",1751454067848,2.40267456,149.31,149.28,0.05093831]
["bitfinex-derivatives","SOLF0:USTF0",1751454068049,0.05127841,149.31,149.28,0.05093831]
["bitfinex-derivatives","SOLF0:USTF0",1751454068447,9.95537423,149.31,149.28,0.05093831]
["bitfinex-derivatives","SOLF0:USTF0",1751454068651,0.05127841,149.31,149.28,0.05093831]
["bitfinex-derivatives","SOLF0:USTF0",1751454068852,9.95537423,149.31,149.28,0.05093831]
["bitfinex-derivatives","SOLF0:USTF0",1751454069052,0.05127841,149.31,149.28,0.05093831]
["bitfinex-derivatives","SOLF0:USTF0",1751454070254,0.05127841,149.31,149.28,2.81355311]
["bitfinex-derivatives","SOLF0:USTF0",1751454071053,0.05127841,149.31,149.28,0.05093831]
["bitfinex-derivatives","SOLF0:USTF0",1751454071254,0.05127841,149.31,149.29,2.7626148]
["bitfinex-derivatives","SOLF0:USTF0",1751454072247,0.05127841,149.31,149.28,0.05093831]
["bitfinex-derivatives","SOLF0:USTF0",1751454095770,1.81959236,149.31,149.28,0.05093831]
["bitfinex-derivatives","SOLF0:USTF0",1751454098071,0.05127841,149.31,149.28,1.81925226]
["bitfinex-derivatives","SOLF0:USTF0",1751454099472,0.05127841,149.31,149.3,1.76831395]
["bitfinex-derivatives","SOLF0:USTF0",1751454101874,0.05127841,149.31,149.29,2.76160381]
["bitfinex-derivatives","SOLF0:USTF0",1751454103376,0.05127841,149.31,149.28,0.05093831]
["bitfinex-derivatives","SOLF0:USTF0",1751454103674,0.05127841,149.31,149.28,2.81254212]
["bitfinex-derivatives","SOLF0:USTF0",1751454105067,0.05127841,149.31,149.28,0.05093831]
["bitfinex-derivatives","SOLF0:USTF0",1751454106874,0.05127841,149.31,149.29,2.76160381]
["bitfinex-derivatives","SOLF0:USTF0",1751454107369,2.76160381,149.39,149.29,15.79498481]
["bitfinex-derivatives","SOLF0:USTF0",1751454107575,7.00240787,149.38,149.32,2.76160381]
["bitfinex-derivatives","SOLF0:USTF0",1751454107774,7.00240787,149.37,149.32,2.76160381]
["bitfinex-derivatives","SOLF0:USTF0",1751454107977,7.00240787,149.36,149.34,2.76160381]
["bitfinex-derivatives","SOLF0:USTF0",1751454108178,7.00240787,149.39,149.34,2.76160381]
["bitfinex-derivatives","SOLF0:USTF0",1751454108379,7.00240787,149.38,149.34,2.80664355]
["bitfinex-derivatives","SOLF0:USTF0",1751454108580,7.00240787,149.37,149.34,2.80664355]
["bitfinex-derivatives","SOLF0:USTF0",1751454108779,0.04332371,149.38,149.34,2.80664355]
["bitfinex-derivatives","SOLF0:USTF0",1751454109079,7.00333543,149.37,149.34,2.80664355]
["bitfinex-derivatives","SOLF0:USTF0",1751454109373,7.00333543,149.37,149.35,2.76160381]
["bitfinex-derivatives","SOLF0:USTF0",1751454109374,4.65881544,149.37,149.35,2.76160381]
["bitfinex-derivatives","SOLF0:USTF0",1751454109577,0.04332371,149.38,149.35,2.76160381]
["bitfinex-derivatives","SOLF0:USTF0",1751454109779,7.00427974,149.37,149.35,2.76160381]
["bitfinex-derivatives","SOLF0:USTF0",1751454109979,4.65881544,149.37,149.35,2.76160381]
["bitfinex-derivatives","SOLF0:USTF0",1751454110379,0.04332371,149.38,149.35,2.76160381]
["bitfinex-derivatives","SOLF0:USTF0",1751454110578,4.6591444,149.37,149.35,2.76160381]
["bitfinex-derivatives","SOLF0:USTF0",1751454111180,0.04332371,149.38,149.35,2.76160381]
["bitfinex-derivatives","SOLF0:USTF0",1751454122907,0.04332371,149.38,149.34,2.80664355]
["bitfinex-derivatives","SOLF0:USTF0",1751454125806,2.80492752,149.38,149.34,0.04503974]
["bitfinex-derivatives","SOLF0:USTF0",1751454126001,2.76160381,149.36,149.29,52.3109]
["bitfinex-derivatives","SOLF0:USTF0",1751454126200,2.76160381,149.34,149.29,52.3109]
["bitfinex-derivatives","SOLF0:USTF0",1751454130810,0.04446457,149.33,149.3,0.04625706]
["bitfinex-derivatives","SOLF0:USTF0",1751454133102,0.04446457,149.33,149.3,2.80786087]
["bitfinex-derivatives","SOLF0:USTF0",1751454136710,0.04446457,149.33,149.3,0.04625706]
["bitfinex-derivatives","SOLF0:USTF0",1751454143115,0.04446457,149.33,149.32,2.76160381]
["bitfinex-derivatives","SOLF0:USTF0",1751454145617,2.27277818,149.37,149.32,2.76160381]
["bitfinex-derivatives","SOLF0:USTF0",1751454145918,6.98712174,149.36,149.32,2.76160381]
["bitfinex-derivatives","SOLF0:USTF0",1751454146116,2.27277818,149.37,149.32,2.76160381]
["bitfinex-derivatives","SOLF0:USTF0",1751454146317,6.98712174,149.36,149.32,2.76160381]
["bitfinex-derivatives","SOLF0:USTF0",1751454146616,2.27277818,149.37,149.32,2.76160381]
["bitfinex-derivatives","SOLF0:USTF0",1751454146812,6.98760893,149.36,149.33,0.04448761]
["bitfinex-derivatives","SOLF0:USTF0",1751454147015,2.27277818,149.37,149.33,0.04448761]
["bitfinex-derivatives","SOLF0:USTF0",1751454147216,6.98760893,149.36,149.33,0.04448761]
["bitfinex-derivatives","SOLF0:USTF0",1751454147416,2.27277818,149.37,149.33,0.04448761]
["bitfinex-derivatives","SOLF0:USTF0",1751454147618,6.98797004,149.36,149.33,0.04448761]
["bitfinex-derivatives","SOLF0:USTF0",1751454147809,2.27277818,149.37,149.33,0.04448761]
["bitfinex-derivatives","SOLF0:USTF0",1751454148014,6.98797004,149.36,149.33,0.04448761]
["bitfinex-derivatives","SOLF0:USTF0",1751454148210,2.27277818,149.37,149.33,0.04448761]
["bitfinex-derivatives","SOLF0:USTF0",1751454148411,4.71557417,149.36,149.33,0.04448761]
["bitfinex-derivatives","SOLF0:USTF0",1751454149319,2.27277818,149.37,149.33,0.04448761]
["bitfinex-derivatives","SOLF0:USTF0",1751454149720,2.27277818,149.37,149.33,2.80609142]
["bitfinex-derivatives","SOLF0:USTF0",1751454150222,4.71651641,149.36,149.33,2.80609142]
["bitfinex-derivatives","SOLF0:USTF0",1751454151224,2.27277818,149.36,149.33,2.80609142]
["bitfinex-derivatives","SOLF0:USTF0",1751454151426,5.03438199,149.37,149.33,0.04448761]
["bitfinex-derivatives","SOLF0:USTF0",1751454151724,6.99018308,149.36,149.33,0.04448761]
["bitfinex-derivatives","SOLF0:USTF0",1751454151924,4.7174049,149.35,149.33,0.04448761]
["bitfinex-derivatives","SOLF0:USTF0",1751454152117,2.27277818,149.36,149.33,0.04448761]
["bitfinex-derivatives","SOLF0:USTF0",1751454152625,7.03139395,149.37,149.33,0.04448761]
["bitfinex-derivatives","SOLF0:USTF0",1751454152925,7.0312802,149.36,149.33,0.04448761]
["bitfinex-derivatives","SOLF0:USTF0",1751454153125,7.03139395,149.37,149.33,0.04448761]
["bitfinex-derivatives","SOLF0:USTF0",1751454153325,7.0312802,149.36,149.33,0.04448761]
["bitfinex-derivatives","SOLF0:USTF0",1751454153525,7.03139395,149.37,149.33,0.04448761]
["bitfinex-derivatives","SOLF0:USTF0",1751454153825,7.03128771,149.36,149.33,0.04448761]
["bitfinex-derivatives","SOLF0:USTF0",1751454154022,4.75861577,149.37,149.33,0.04448761]
["bitfinex-derivatives","SOLF0:USTF0",1751454154223,7.09060626,149.36,149.33,0.04448761]
["bitfinex-derivatives","SOLF0:USTF0",1751454154418,4.75861577,149.37,149.33,0.04448761]
["bitfinex-derivatives","SOLF0:USTF0",1751454154625,7.05100525,149.36,149.33,0.04448761]
["bitfinex-derivatives","SOLF0:USTF0",1751454154825,7.09070213,149.37,149.33,0.04448761]
["bitfinex-derivatives","SOLF0:USTF0",1751454155127,7.05079725,149.36,149.33,0.04448761]
["bitfinex-derivatives","SOLF0:USTF0",1751454155424,7.09070213,149.37,149.33,0.04448761]
["bitfinex-derivatives","SOLF0:USTF0",1751454155626,7.05103112,149.36,149.33,0.04448761]
["bitfinex-derivatives","SOLF0:USTF0",1751454155822,7.14727948,149.37,149.33,0.04448761]
["bitfinex-derivatives","SOLF0:USTF0",1751454156019,7.05103112,149.36,149.33,0.04448761]
["bitfinex-derivatives","SOLF0:USTF0",1751454156224,4.81510498,149.37,149.33,0.04448761]
["bitfinex-derivatives","SOLF0:USTF0",1751454156420,7.05125768,149.36,149.33,0.04448761]
["bitfinex-derivatives","SOLF0:USTF0",1751454156620,4.81510498,149.37,149.33,0.04448761]
["bitfinex-derivatives","SOLF0:USTF0",1751454156820,7.05125768,149.36,149.33,0.04448761]
["bitfinex-derivatives","SOLF0:USTF0",1751454157029,4.81510498,149.37,149.33,0.04448761]
["bitfinex-derivatives","SOLF0:USTF0",1751454157326,7.05125768,149.36,149.33,0.04448761]
["bitfinex-derivatives","SOLF0:USTF0",1751454157529,4.81510498,149.37,149.33,0.04448761]
["bitfinex-derivatives","SOLF0:USTF0",1751454157829,7.05149329,149.36,149.33,0.04448761]
["bitfinex-derivatives","SOLF0:USTF0",1751454158029,4.81510498,149.37,149.33,0.04448761]
["bitfinex-derivatives","SOLF0:USTF0",1751454158230,7.05149329,149.36,149.33,0.04448761]
["bitfinex-derivatives","SOLF0:USTF0",1751454158525,7.14738086,149.37,149.33,0.04448761]
["bitfinex-derivatives","SOLF0:USTF0",1751454158729,7.05134384,149.36,149.33,0.04448761]
["bitfinex-derivatives","SOLF0:USTF0",1751454159028,7.14738086,149.37,149.33,0.04448761]
["bitfinex-derivatives","SOLF0:USTF0",1751454159230,7.05134384,149.36,149.33,0.04448761]
["bitfinex-derivatives","SOLF0:USTF0",1751454159429,7.57670879,149.37,149.33,0.04448761]
["bitfinex-derivatives","SOLF0:USTF0",1751454159630,11.86682518,149.36,149.33,0.04448761]
["bitfinex-derivatives","SOLF0:USTF0",1751454159830,7.0517202,149.35,149.33,0.04448761]
["bitfinex-derivatives","SOLF0:USTF0",1751454160031,4.81510498,149.36,149.33,0.04448761]
["bitfinex-derivatives","SOLF0:USTF0",1751454160231,7.05227085,149.35,149.33,0.04448761]
["bitfinex-derivatives","SOLF0:USTF0",1751454160433,4.81510498,149.36,149.33,0.04448761]
["bitfinex-derivatives","SOLF0:USTF0",1751454160732,7.05251082,149.35,149.33,0.04448761]
["bitfinex-derivatives","SOLF0:USTF0",1751454160933,4.81510498,149.36,149.33,0.04448761]
["bitfinex-derivatives","SOLF0:USTF0",1751454161233,7.05251082,149.35,149.33,0.04448761]
["bitfinex-derivatives","SOLF0:USTF0",1751454161434,4.81627821,149.36,149.33,0.04448761]
["bitfinex-derivatives","SOLF0:USTF0",1751454161635,7.05277646,149.35,149.33,0.04448761]
["bitfinex-derivatives","SOLF0:USTF0",1751454161934,4.81627821,149.36,149.33,0.04448761]
["bitfinex-derivatives","SOLF0:USTF0",1751454162133,7.05277646,149.35,149.33,0.04448761]
["bitfinex-derivatives","SOLF0:USTF0",1751454162334,4.81627821,149.36,149.33,0.04448761]
["bitfinex-derivatives","SOLF0:USTF0",1751454162535,7.05306849,149.35,149.33,0.04448761]
["bitfinex-derivatives","SOLF0:USTF0",1751454162736,4.81627821,149.36,149.33,0.04448761]
["bitfinex-derivatives","SOLF0:USTF0",1751454162934,7.04133695,149.35,149.33,0.04448761]
["bitfinex-derivatives","SOLF0:USTF0",1751454163135,4.81627821,149.36,149.33,0.04448761]
["bitfinex-derivatives","SOLF0:USTF0",1751454163436,7.04133695,149.35,149.33,0.04448761]
["bitfinex-derivatives","SOLF0:USTF0",1751454163636,4.81732332,149.36,149.33,0.04448761]
["bitfinex-derivatives","SOLF0:USTF0",1751454163935,7.04257326,149.35,149.33,0.04448761]
["bitfinex-derivatives","SOLF0:USTF0",1751454164134,4.81732332,149.36,149.33,0.04448761]
["bitfinex-derivatives","SOLF0:USTF0",1751454164335,2.76160381,149.37,149.33,0.04448761]
["bitfinex-derivatives","SOLF0:USTF0",1751454164336,11.86085537,149.35,149.33,0.04448761]
["bitfinex-derivatives","SOLF0:USTF0",1751454164533,4.71101106,149.34,149.33,0.04448761]
["bitfinex-derivatives","SOLF0:USTF0",1751454166338,7.04374045,149.34,149.33,0.04448761]
["bitfinex-derivatives","SOLF0:USTF0",1751454170935,4.80168464,149.36,149.33,0.04448761]
["bitfinex-derivatives","SOLF0:USTF0",1751454171144,4.80168464,149.39,149.35,2.76022755]
["bitfinex-derivatives","SOLF0:USTF0",1751454171343,7.05095082,149.38,149.36,2.75899527]
["bitfinex-derivatives","SOLF0:USTF0",1751454171543,7.05095082,149.37,149.36,2.80499086]
["bitfinex-derivatives","SOLF0:USTF0",1751454171744,7.05095082,149.37,149.36,0.04599559]
["bitfinex-derivatives","SOLF0:USTF0",1751454172444,7.05093884,149.37,149.36,0.04599559]
["bitfinex-derivatives","SOLF0:USTF0",1751454172942,7.04872422,149.37,149.36,0.04599559]
["bitfinex-derivatives","SOLF0:USTF0",1751454174741,7.04762892,149.37,149.36,0.04599559]
["bitfinex-derivatives","SOLF0:USTF0",1751454177549,14.60342911,149.37,149.31,15.90061813]
["bitfinex-derivatives","SOLF0:USTF0",1751454177737,11.84443384,149.36,149.31,6.9146]
["bitfinex-derivatives","SOLF0:USTF0",1751454177939,7.04768092,149.35,149.31,6.9146]
["bitfinex-derivatives","SOLF0:USTF0",1751454178140,4.79680492,149.36,149.31,6.9146]
["bitfinex-derivatives","SOLF0:USTF0",1751454178345,7.03621129,149.35,149.31,13.14162286]
["bitfinex-derivatives","SOLF0:USTF0",1751454178547,4.79777776,149.36,149.31,13.14162286]
["bitfinex-derivatives","SOLF0:USTF0",1751454178747,7.0366327,149.35,149.31,13.14162286]
["bitfinex-derivatives","SOLF0:USTF0",1751454178947,2.75899527,149.37,149.29,56.48939579]
["bitfinex-derivatives","SOLF0:USTF0",1751454178948,4.83310043,149.36,149.3,6.22702286]
["bitfinex-derivatives","SOLF0:USTF0",1751454179148,11.86988776,149.35,149.3,6.22702286]
["bitfinex-derivatives","SOLF0:USTF0",1751454179348,7.03678733,149.34,149.3,6.22702286]
["bitfinex-derivatives","SOLF0:USTF0",1751454179550,4.83363171,149.36,149.3,6.22702286]
["bitfinex-derivatives","SOLF0:USTF0",1751454179752,11.87108904,149.35,149.3,6.22702286]
["bitfinex-derivatives","SOLF0:USTF0",1751454179950,7.03745733,149.34,149.3,6.22702286]
["bitfinex-derivatives","SOLF0:USTF0",1751454180151,4.83363171,149.36,149.3,6.22702286]
["bitfinex-derivatives","SOLF0:USTF0",1751454180353,11.87108904,149.35,149.3,6.22702286]
["bitfinex-derivatives","SOLF0:USTF0",1751454180552,7.03745733,149.34,149.3,6.22702286]
["bitfinex-derivatives","SOLF0:USTF0",1751454180749,4.83393378,149.36,149.3,6.22702286]
["bitfinex-derivatives","SOLF0:USTF0",1751454180948,11.87183091,149.35,149.3,6.22702286]
["bitfinex-derivatives","SOLF0:USTF0",1751454181248,7.03789713,149.34,149.3,6.22702286]
["bitfinex-derivatives","SOLF0:USTF0",1751454181449,4.83425057,149.36,149.3,6.22702286]
["bitfinex-derivatives","SOLF0:USTF0",1751454181649,11.87260893,149.35,149.3,6.22702286]
["bitfinex-derivatives","SOLF0:USTF0",1751454181950,7.03835836,149.34,149.3,6.22702286]
["bitfinex-derivatives","SOLF0:USTF0",1751454182149,4.83425057,149.36,149.3,6.22702286]
["bitfinex-derivatives","SOLF0:USTF0",1751454182349,11.87260893,149.35,149.3,6.22702286]
["bitfinex-derivatives","SOLF0:USTF0",1751454182548,7.03835836,149.34,149.3,6.22702286]
["bitfinex-derivatives","SOLF0:USTF0",1751454182746,4.83458301,149.36,149.3,6.22702286]
["bitfinex-derivatives","SOLF0:USTF0",1751454182949,11.87342538,149.35,149.3,6.22702286]
["bitfinex-derivatives","SOLF0:USTF0",1751454183147,7.03884237,149.34,149.3,6.22702286]
["bitfinex-derivatives","SOLF0:USTF0",1751454183352,4.83458301,149.36,149.3,6.22702286]
["bitfinex-derivatives","SOLF0:USTF0",1751454183551,11.87393402,149.35,149.3,6.22702286]
["bitfinex-derivatives","SOLF0:USTF0",1751454183854,7.03935101,149.34,149.29,48.21899527]
["bitfinex-derivatives","SOLF0:USTF0",1751454184054,4.83493238,149.36,149.29,48.21899527]
["bitfinex-derivatives","SOLF0:USTF0",1751454184252,11.8742834,149.35,149.29,48.21899527]
["bitfinex-derivatives","SOLF0:USTF0",1751454184554,7.03935102,149.34,149.29,48.21899527]
["bitfinex-derivatives","SOLF0:USTF0",1751454184852,4.83530014,149.36,149.29,48.21899527]
["bitfinex-derivatives","SOLF0:USTF0",1751454185046,11.87518661,149.35,149.29,48.21899527]
["bitfinex-derivatives","SOLF0:USTF0",1751454185249,7.03988647,149.34,149.29,48.21899527]
["bitfinex-derivatives","SOLF0:USTF0",1751454185449,4.83538447,149.36,149.29,48.21899527]
["bitfinex-derivatives","SOLF0:USTF0",1751454185653,11.87583574,149.35,149.29,48.21899527]
["bitfinex-derivatives","SOLF0:USTF0",1751454185953,7.04045127,149.34,149.29,48.21899527]
["bitfinex-derivatives","SOLF0:USTF0",1751454186152,4.83568808,149.36,149.29,48.21899527]
["bitfinex-derivatives","SOLF0:USTF0",1751454186347,11.87613935,149.35,149.29,48.21899527]
["bitfinex-derivatives","SOLF0:USTF0",1751454186546,11.87664598,149.34,149.29,45.46]
["bitfinex-derivatives","SOLF0:USTF0",1751454186849,7.04045127,149.33,149.29,45.46]
["bitfinex-derivatives","SOLF0:USTF0",1751454187146,4.83619471,149.34,149.29,45.46]
["bitfinex-derivatives","SOLF0:USTF0",1751454187350,7.04176536,149.33,149.29,45.46]
["bitfinex-derivatives","SOLF0:USTF0",1751454187551,4.83658949,149.34,149.29,45.46]
["bitfinex-derivatives","SOLF0:USTF0",1751454187849,7.04179598,149.33,149.29,51.69353162]
["bitfinex-derivatives","SOLF0:USTF0",1751454188051,4.83658949,149.34,149.29,51.69353162]
["bitfinex-derivatives","SOLF0:USTF0",1751454188252,7.04179598,149.33,149.29,51.69353162]
["bitfinex-derivatives","SOLF0:USTF0",1751454188552,0.04766187,149.33,149.29,51.69353162]
["bitfinex-derivatives","SOLF0:USTF0",1751454190761,7.04168776,149.32,149.28,6.23353162]
["bitfinex-derivatives","SOLF0:USTF0",1751454190962,2.80665714,149.33,149.28,6.23353162]
["bitfinex-derivatives","SOLF0:USTF0",1751454191261,7.04184253,149.32,149.28,6.23353162]
["bitfinex-derivatives","SOLF0:USTF0",1751454191460,2.80665714,149.33,149.28,6.23353162]
["bitfinex-derivatives","SOLF0:USTF0",1751454191662,7.04088321,149.32,149.28,6.23353162]
["bitfinex-derivatives","SOLF0:USTF0",1751454191962,2.80665714,149.33,149.28,6.23353162]
["bitfinex-derivatives","SOLF0:USTF0",1751454192163,11.87688175,149.32,149.27,6.23353162]
["bitfinex-derivatives","SOLF0:USTF0",1751454192463,4.7073109,149.31,149.27,6.23353162]
["bitfinex-derivatives","SOLF0:USTF0",1751454192657,4.83599854,149.32,149.27,6.23353162]
["bitfinex-derivatives","SOLF0:USTF0",1751454192858,4.70656507,149.31,149.27,6.23353162]
["bitfinex-derivatives","SOLF0:USTF0",1751454193261,4.83599854,149.32,149.27,6.23353162]
["bitfinex-derivatives","SOLF0:USTF0",1751454194361,2.80665714,149.33,149.27,6.23353162]
["bitfinex-derivatives","SOLF0:USTF0",1751454194662,2.80665714,149.33,149.27,6.23052062]
["bitfinex-derivatives","SOLF0:USTF0",1751454197065,2.80665714,149.33,149.26,6.23052062]
["bitfinex-derivatives","SOLF0:USTF0",1751454200464,2.75899527,149.31,149.25,13.17672062]
["bitfinex-derivatives","SOLF0:USTF0",1751454200668,2.75899527,149.31,149.25,6.9462]
["bitfinex-derivatives","SOLF0:USTF0",1751454201972,2.75899527,149.33,149.26,2.75899527]
["bitfinex-derivatives","SOLF0:USTF0",1751454202774,2.75899527,149.35,149.26,2.75899527]
["bitfinex-derivatives","SOLF0:USTF0",1751454202978,2.75899527,149.35,149.27,2.75899527]
["bitfinex-derivatives","SOLF0:USTF0",1751454207077,2.75899527,149.35,149.26,6.23052062]
["bitfinex-derivatives","SOLF0:USTF0",1751454207371,2.75899527,149.35,149.27,2.75899527]
["bitfinex-derivatives","SOLF0:USTF0",1751454207875,2.75899527,149.35,149.27,8.98951589]
["bitfinex-derivatives","SOLF0:USTF0",1751454210878,2.75899527,149.35,149.27,2.75899527]
["bitfinex-derivatives","SOLF0:USTF0",1751454211373,2.75899527,149.33,149.26,8.98951589]
["bitfinex-derivatives","SOLF0:USTF0",1751454212277,2.75899527,149.33,149.26,6.23052062]
["bitfinex-derivatives","SOLF0:USTF0",1751454212477,2.75899527,149.33,149.25,15.93571589]
["bitfinex-derivatives","SOLF0:USTF0",1751454212773,2.75899527,149.33,149.25,9.70519527]
["bitfinex-derivatives","SOLF0:USTF0",1751454213781,2.75899527,149.33,149.25,15.93571589]
["bitfinex-derivatives","SOLF0:USTF0",1751454216282,2.75899527,149.33,149.25,13.17672062]
["bitfinex-derivatives","SOLF0:USTF0",1751454216483,2.75899527,149.33,149.26,2.75899527]
["bitfinex-derivatives","SOLF0:USTF0",1751454217682,2.75899527,149.33,149.26,8.98951589]
["bitfinex-derivatives","SOLF0:USTF0",1751454220180,2.75899527,149.33,149.28,2.75899527]
["bitfinex-derivatives","SOLF0:USTF0",1751454220479,48.23899527,149.36,149.28,2.75899527]
["bitfinex-derivatives","SOLF0:USTF0",1751454220683,48.23899527,149.36,149.28,8.98951589]
["bitfinex-derivatives","SOLF0:USTF0",1751454222186,48.23899527,149.36,149.29,6.23052062]
["bitfinex-derivatives","SOLF0:USTF0",1751454224485,48.23899527,149.36,149.3,2.75899527]
["bitfinex-derivatives","SOLF0:USTF0",1751454224988,48.23899527,149.36,149.3,8.98951589]
["bitfinex-derivatives","SOLF0:USTF0",1751454225189,48.23899527,149.36,149.3,2.75899527]
["bitfinex-derivatives","SOLF0:USTF0",1751454226185,48.23899527,149.36,149.29,6.23052062]
["bitfinex-derivatives","SOLF0:USTF0",1751454226489,2.75899527,149.34,149.28,6.23052062]
["bitfinex-derivatives","SOLF0:USTF0",1751454234398,2.75899527,149.34,149.29,6.23052062]
["bitfinex-derivatives","SOLF0:USTF0",1751454235195,48.23899527,149.36,149.29,6.23052062]
["bitfinex-derivatives","SOLF0:USTF0",1751454235394,45.48,149.36,149.3,2.75899527]
["bitfinex-derivatives","SOLF0:USTF0",1751454235700,45.48,149.36,149.3,8.98951589]
["bitfinex-derivatives","SOLF0:USTF0",1751454239601,45.48,149.36,149.3,2.75899527]
["bitfinex-derivatives","SOLF0:USTF0",1751454242104,9.02033165,149.38,149.3,2.75899527]
["bitfinex-derivatives","SOLF0:USTF0",1751454243005,0.04427839,149.35,149.3,2.75899527]
["bitfinex-derivatives","SOLF0:USTF0",1751454243304,0.04427839,149.35,149.31,0.04281033]
["bitfinex-derivatives","SOLF0:USTF0",1751454253908,1.81155546,149.35,149.31,0.04281033]
["bitfinex-derivatives","SOLF0:USTF0",1751454254105,1.81155546,149.35,149.31,1.8100874]
["bitfinex-derivatives","SOLF0:USTF0",1751454256207,1.76727707,149.34,149.31,1.8100874]
["bitfinex-derivatives","SOLF0:USTF0",1751454256507,1.76727707,149.33,149.31,0.04281033]
["bitfinex-derivatives","SOLF0:USTF0",1751454257109,0.04427839,149.35,149.31,0.04281033]
["bitfinex-derivatives","SOLF0:USTF0",1751454257311,1.76727707,149.33,149.31,0.04281033]
["bitfinex-derivatives","SOLF0:USTF0",1751454265017,1.76727707,149.34,149.31,0.04281033]
["bitfinex-derivatives","SOLF0:USTF0",1751454265218,0.04427839,149.35,149.31,1.8100874]
["bitfinex-derivatives","SOLF0:USTF0",1751454265418,0.04427839,149.35,149.32,1.76727707]
["bitfinex-derivatives","SOLF0:USTF0",1751454266015,1.81155546,149.35,149.31,1.8100874]
["bitfinex-derivatives","SOLF0:USTF0",1751454268322,0.04427839,149.35,149.31,1.8100874]
["bitfinex-derivatives","SOLF0:USTF0",1751454268517,1.81155546,149.35,149.31,1.8100874]
["bitfinex-derivatives","SOLF0:USTF0",1751454270818,0.04427839,149.35,149.32,1.76727707]
["bitfinex-derivatives","SOLF0:USTF0",1751454271023,0.04427839,149.35,149.34,1.76727707]
["bitfinex-derivatives","SOLF0:USTF0",1751454272828,0.04427839,149.35,149.33,1.76727707]
["bitfinex-derivatives","SOLF0:USTF0",1751454273425,0.04427839,149.35,149.31,6.27333095]
["bitfinex-derivatives","SOLF0:USTF0",1751454273426,0.04427839,149.35,149.32,1.76727707]
["bitfinex-derivatives","SOLF0:USTF0",1751454273726,0.04427839,149.35,149.31,2.80386816]
["bitfinex-derivatives","SOLF0:USTF0",1751454274624,0.04427839,149.35,149.31,9.03438878]
["bitfinex-derivatives","SOLF0:USTF0",1751454274826,0.04427839,149.35,149.33,2.76105783]
["bitfinex-derivatives","SOLF0:USTF0",1751454275326,0.04427839,149.35,149.32,2.76105783]
["bitfinex-derivatives","SOLF0:USTF0",1751454280230,0.04427839,149.35,149.31,6.27333095]
["bitfinex-derivatives","SOLF0:USTF0",1751454280529,0.04427839,149.35,149.31,0.04281033]
["bitfinex-derivatives","SOLF0:USTF0",1751454284931,0.04427839,149.35,149.31,6.27333095]
["bitfinex-derivatives","SOLF0:USTF0",1751454285125,0.04427839,149.35,149.31,0.04281033]
["bitfinex-derivatives","SOLF0:USTF0",1751454289835,0.04427839,149.35,149.31,6.27333095]
["bitfinex-derivatives","SOLF0:USTF0",1751454291535,0.04427839,149.35,149.31,0.04281033]
["bitfinex-derivatives","SOLF0:USTF0",1751454295735,0.04427839,149.35,149.32,1.76697908]
["bitfinex-derivatives","SOLF0:USTF0",1751454297541,0.04427839,149.35,149.31,0.04281033]
["bitfinex-derivatives","SOLF0:USTF0",1751454297736,0.04427839,149.35,149.32,1.76697908]
["bitfinex-derivatives","SOLF0:USTF0",1751454303344,0.04427839,149.35,149.34,1.76697908]
["bitfinex-derivatives","SOLF0:USTF0",1751454303941,0.04427839,149.35,149.33,1.76697908]
["bitfinex-derivatives","SOLF0:USTF0",1751454307546,0.04427839,149.35,149.31,6.28120446]
["bitfinex-derivatives","SOLF0:USTF0",1751454307738,0.04427839,149.35,149.32,1.76697908]
["bitfinex-derivatives","SOLF0:USTF0",1751454308442,0.04427839,149.35,149.31,6.28120446]
["bitfinex-derivatives","SOLF0:USTF0",1751454308650,0.04427839,149.35,149.34,1.76697908]
["bitfinex-derivatives","SOLF0:USTF0",1751454310148,8.03263389,149.41,149.34,1.76697908]
["bitfinex-derivatives","SOLF0:USTF0",1751454310347,6.26565481,149.41,149.38,1.76697908]
["bitfinex-derivatives","SOLF0:USTF0",1751454310546,8.03263389,149.42,149.38,1.76697908]
["bitfinex-derivatives","SOLF0:USTF0",1751454310746,6.26565481,149.42,149.39,1.76697908]
["bitfinex-derivatives","SOLF0:USTF0",1751454310943,8.03263389,149.43,149.39,1.76697908]
["bitfinex-derivatives","SOLF0:USTF0",1751454311148,1.76697908,149.42,149.39,1.76697908]
["bitfinex-derivatives","SOLF0:USTF0",1751454311447,53.49263389,149.44,149.4,1.81355795]
["bitfinex-derivatives","SOLF0:USTF0",1751454311644,45.46,149.44,149.41,1.76697908]
["bitfinex-derivatives","SOLF0:USTF0",1751454312247,6.26565481,149.45,149.43,1.76697908]
["bitfinex-derivatives","SOLF0:USTF0",1751454312447,1.76697908,149.46,149.38,6.23839413]
["bitfinex-derivatives","SOLF0:USTF0",1751454312646,1.76697908,149.46,149.43,1.81320568]
["bitfinex-derivatives","SOLF0:USTF0",1751454312846,1.76697908,149.46,149.43,0.0462266]
["bitfinex-derivatives","SOLF0:USTF0",1751454313247,1.76697908,149.46,149.43,1.81320568]
["bitfinex-derivatives","SOLF0:USTF0",1751454313747,9.02284608,149.48,149.43,0.0462266]
["bitfinex-derivatives","SOLF0:USTF0",1751454314252,2.75719127,149.48,149.43,0.0462266]
["bitfinex-derivatives","SOLF0:USTF0",1751454317249,45.62,149.49,149.43,0.0462266]
["bitfinex-derivatives","SOLF0:USTF0",1751454317551,47.0,149.54,149.45,2.75719127]
["bitfinex-derivatives","SOLF0:USTF0",1751454317756,47.0,149.54,149.46,6.7819]
["bitfinex-derivatives","SOLF0:USTF0",1751454317951,6.26565481,149.57,149.46,6.7819]
["bitfinex-derivatives","SOLF0:USTF0",1751454318255,47.0,149.59,149.49,0.04673704]
["bitfinex-derivatives","SOLF0:USTF0",1751454318459,2.75719127,149.56,149.49,2.80392831]
["bitfinex-derivatives","SOLF0:USTF0",1751454318649,2.75719127,149.56,149.46,6.7819]
["bitfinex-derivatives","SOLF0:USTF0",1751454318849,2.75497031,149.54,149.46,6.7819]
["bitfinex-derivatives","SOLF0:USTF0",1751454319155,2.75497031,149.54,149.51,0.04451361]
["bitfinex-derivatives","SOLF0:USTF0",1751454319359,2.3531,149.55,149.51,0.04451361]
["bitfinex-derivatives","SOLF0:USTF0",1751454319851,2.75531118,149.53,149.51,0.04451361]
["bitfinex-derivatives","SOLF0:USTF0",1751454320047,2.3531,149.55,149.51,0.04451361]
["bitfinex-derivatives","SOLF0:USTF0",1751454320353,2.75531118,149.53,149.51,0.04451361]
["bitfinex-derivatives","SOLF0:USTF0",1751454320556,2.29799241,149.54,149.44,2.75531118]
["bitfinex-derivatives","SOLF0:USTF0",1751454320753,2.75531118,149.52,149.44,2.75531118]
["bitfinex-derivatives","SOLF0:USTF0",1751454321252,2.75531118,149.52,149.45,2.75531118]
["bitfinex-derivatives","SOLF0:USTF0",1751454321448,2.2465,149.54,149.45,2.75531118]
["bitfinex-derivatives","SOLF0:USTF0",1751454321653,2.75531118,149.52,149.45,2.75531118]
["bitfinex-derivatives","SOLF0:USTF0",1751454322453,2.75531118,149.52,149.4,55.3761]
["bitfinex-derivatives","SOLF0:USTF0",1751454322754,2.75531118,149.5,149.43,2.75531118]
["bitfinex-derivatives","SOLF0:USTF0",1751454323158,2.75531118,149.5,149.4,55.3761]
["bitfinex-derivatives","SOLF0:USTF0",1751454323350,2.75531118,149.5,149.43,2.75531118]
["bitfinex-derivatives","SOLF0:USTF0",1751454323956,0.04410896,149.48,149.45,0.05040352]
["bitfinex-derivatives","SOLF0:USTF0",1751454325755,2.79942014,149.48,149.45,0.05040352]
["bitfinex-derivatives","SOLF0:USTF0",1751454328654,2.75531118,149.46,149.45,0.05040352]
["bitfinex-derivatives","SOLF0:USTF0",1751454332656,2.75531118,149.47,149.45,0.05040352]
["bitfinex-derivatives","SOLF0:USTF0",1751454334858,0.04410896,149.48,149.45,0.05040352]
["bitfinex-derivatives","SOLF0:USTF0",1751454335057,2.75531118,149.47,149.45,0.05040352]
["bitfinex-derivatives","SOLF0:USTF0",1751454348064,2.79942014,149.48,149.45,0.05040352]
["bitfinex-derivatives","SOLF0:USTF0",1751454350465,0.04410896,149.48,149.45,0.05040352]
["bitfinex-derivatives","SOLF0:USTF0",1751454353771,0.04410896,149.48,149.45,2.8057147]
["bitfinex-derivatives","SOLF0:USTF0",1751454357873,0.04410896,149.48,149.45,0.05040352]
["bitfinex-derivatives","SOLF0:USTF0",1751454385798,1.80845912,149.48,149.45,0.05040352]
["bitfinex-derivatives","SOLF0:USTF0",1751454388198,0.04410896,149.48,149.45,1.81475368]
["bitfinex-derivatives","SOLF0:USTF0",1751454388599,0.04410896,149.48,149.47,1.7639568]
["bitfinex-derivatives","SOLF0:USTF0",1751454388799,6.21422956,149.51,149.47,1.7639568]
["bitfinex-derivatives","SOLF0:USTF0",1751454389000,7.97746672,149.51,149.46,1.76323716]
["bitfinex-derivatives","SOLF0:USTF0",1751454389299,1.76323716,149.51,149.46,1.76323716]
["bitfinex-derivatives","SOLF0:USTF0",1751454389498,1.76323716,149.51,149.47,1.76323716]
["bitfinex-derivatives","SOLF0:USTF0",1751454389901,6.21422956,149.52,149.46,2.75544145]
["bitfinex-derivatives","SOLF0:USTF0",1751454390103,8.96967101,149.53,149.46,2.75544145]
["bitfinex-derivatives","SOLF0:USTF0",1751454390501,8.96967101,149.53,149.48,0.04761625]
["bitfinex-derivatives","SOLF0:USTF0",1751454393204,6.21422956,149.52,149.48,0.04761625]
["bitfinex-derivatives","SOLF0:USTF0",1751454398309,8.96967101,149.52,149.48,0.04761625]
["bitfinex-derivatives","SOLF0:USTF0",1751454404715,6.21422956,149.52,149.48,0.04761625]
["bitfinex-derivatives","SOLF0:USTF0",1751454405016,8.96967101,149.52,149.48,0.04761625]
["bitfinex-derivatives","SOLF0:USTF0",1751454405413,2.75544145,149.52,149.48,0.04761625]
["bitfinex-derivatives","SOLF0:USTF0",1751454405616,8.96967101,149.52,149.48,0.04761625]
["bitfinex-derivatives","SOLF0:USTF0",1751454406914,6.21422956,149.52,149.49,2.75505457]
["bitfinex-derivatives","SOLF0:USTF0",1751454407120,577.92,149.59,149.51,2.75505457]
["bitfinex-derivatives","SOLF0:USTF0",1751454407121,6.21422956,149.55,149.51,2.75505457]
["bitfinex-derivatives","SOLF0:USTF0",1751454407421,586.88928413,149.59,149.51,2.75505457]
["bitfinex-derivatives","SOLF0:USTF0",1751454407618,586.88928413,149.59,149.52,0.04991679]
["bitfinex-derivatives","SOLF0:USTF0",1751454407918,580.67505457,149.59,149.52,0.04991679]
["bitfinex-derivatives","SOLF0:USTF0",1751454409816,1.76223619,149.57,149.53,1.76223619]
["bitfinex-derivatives","SOLF0:USTF0",1751454410216,1.76223619,149.57,149.54,0.04605623]
["bitfinex-derivatives","SOLF0:USTF0",1751454410411,1.76223619,149.57,149.53,1.76223619]
["bitfinex-derivatives","SOLF0:USTF0",1751454411017,1.76223619,149.57,149.54,0.0493004]
["bitfinex-derivatives","SOLF0:USTF0",1751454412120,1.76224522,149.57,149.54,0.0493004]
["bitfinex-derivatives","SOLF0:USTF0",1751454412417,1.76224522,149.56,149.54,0.0493004]
["bitfinex-derivatives","SOLF0:USTF0",1751454413318,577.92,149.59,149.54,1.81154562]
["bitfinex-derivatives","SOLF0:USTF0",1751454413520,1.76224522,149.57,149.54,1.81154562]
["bitfinex-derivatives","SOLF0:USTF0",1751454414825,577.92,149.59,149.54,1.81154562]
["bitfinex-derivatives","SOLF0:USTF0",1751454415014,1.76224522,149.57,149.54,1.81154562]
["bitfinex-derivatives","SOLF0:USTF0",1751454415721,1.76224522,149.57,149.54,0.0493004]
["bitfinex-derivatives","SOLF0:USTF0",1751454416118,48.56,149.6,149.54,1.81154562]
["bitfinex-derivatives","SOLF0:USTF0",1751454416321,48.56,149.6,149.56,1.76224522]
["bitfinex-derivatives","SOLF0:USTF0",1751454416521,48.56,149.6,149.57,1.76224522]
["bitfinex-derivatives","SOLF0:USTF0",1751454416724,48.56,149.6,149.57,1.8086878]
["bitfinex-derivatives","SOLF0:USTF0",1751454417227,1.76224522,149.62,149.58,1.76224522]
["bitfinex-derivatives","SOLF0:USTF0",1751454417421,1.76224522,149.59,149.57,0.04644258]
["bitfinex-derivatives","SOLF0:USTF0",1751454417918,2.752656,149.61,149.57,0.04644258]
["bitfinex-derivatives","SOLF0:USTF0",1751454419716,2.752656,149.59,149.57,0.04644258]
["bitfinex-derivatives","SOLF0:USTF0",1751454422120,47.84,149.63,149.57,0.04644258]
["bitfinex-derivatives","SOLF0:USTF0",1751454422326,2.752656,149.59,149.57,0.04644258]
["bitfinex-derivatives","SOLF0:USTF0",1751454423417,47.84,149.63,149.57,0.04644258]
["bitfinex-derivatives","SOLF0:USTF0",1751454423818,180.02,149.63,149.57,0.04644258]
["bitfinex-derivatives","SOLF0:USTF0",1751454424020,2.752656,149.6,149.57,0.04644258]
["bitfinex-derivatives","SOLF0:USTF0",1751454424622,180.02,149.63,149.57,0.04644258]
["bitfinex-derivatives","SOLF0:USTF0",1751454424828,2.752656,149.62,149.57,0.04644258]
["bitfinex-derivatives","SOLF0:USTF0",1751454426329,47.84,149.63,149.57,0.04644258]
["bitfinex-derivatives","SOLF0:USTF0",1751454426530,47.84,149.63,149.57,2.79909858]
["bitfinex-derivatives","SOLF0:USTF0",1751454427223,47.84,149.63,149.57,0.04644258]
["bitfinex-derivatives","SOLF0:USTF0",1751454427427,47.84,149.63,149.57,2.79909858]
["bitfinex-derivatives","SOLF0:USTF0",1751454428432,0.04682915,149.61,149.57,0.04644258]
["bitfinex-derivatives","SOLF0:USTF0",1751454431335,2.752656,149.6,149.57,0.04644258]
["bitfinex-derivatives","SOLF0:USTF0",1751454431636,0.04682915,149.61,149.57,0.04644258]
["bitfinex-derivatives","SOLF0:USTF0",1751454440340,0.04682915,149.61,149.58,2.752656]
["bitfinex-derivatives","SOLF0:USTF0",1751454440543,577.7,149.68,149.57,0.04644258]
["bitfinex-derivatives","SOLF0:USTF0",1751454440738,2.752656,149.66,149.57,0.04644258]
["bitfinex-derivatives","SOLF0:USTF0",1751454440943,2.752656,149.66,149.57,2.752656]
["bitfinex-derivatives","SOLF0:USTF0",1751454441149,625.52,149.68,149.57,2.752656]
["bitfinex-derivatives","SOLF0:USTF0",1751454441444,2.752656,149.65,149.54,6.18925409]
["bitfinex-derivatives","SOLF0:USTF0",1751454441644,2.752656,149.65,149.57,2.752656]
["bitfinex-derivatives","SOLF0:USTF0",1751454441942,2.752656,149.65,149.58,0.0456033]
["bitfinex-derivatives","SOLF0:USTF0",1751454442641,625.52,149.68,149.58,0.0456033]
["bitfinex-derivatives","SOLF0:USTF0",1751454442839,2.752656,149.65,149.57,2.752656]
["bitfinex-derivatives","SOLF0:USTF0",1751454443042,2.752656,149.65,149.61,0.04243092]
["bitfinex-derivatives","SOLF0:USTF0",1751454443837,2.752656,149.62,149.61,0.04243092]
["bitfinex-derivatives","SOLF0:USTF0",1751454449350,0.04654235,149.63,149.61,0.04243092]
["bitfinex-derivatives","SOLF0:USTF0",1751454456959,0.04654235,149.63,149.61,2.79508692]
["bitfinex-derivatives","SOLF0:USTF0",1751454458260,0.04654235,149.63,149.62,2.752656]
["bitfinex-derivatives","SOLF0:USTF0",1751454461255,0.04654235,149.63,149.61,0.04243092]
["bitfinex-derivatives","SOLF0:USTF0",1751454461461,0.04654235,149.63,149.61,2.79508692]
["bitfinex-derivatives","SOLF0:USTF0",1751454464369,0.04654235,149.63,149.61,0.04243092]
["bitfinex-derivatives","SOLF0:USTF0",1751454464561,0.04654235,149.63,149.61,2.79508692]
["bitfinex-derivatives","SOLF0:USTF0",1751454471469,0.04654235,149.63,149.61,0.04243092]
["bitfinex-derivatives","SOLF0:USTF0",1751454471669,2.79919835,149.63,149.61,0.04243092]
["bitfinex-derivatives","SOLF0:USTF0",1751454472469,0.04654235,149.63,149.61,0.04243092]
["bitfinex-derivatives","SOLF0:USTF0",1751454499582,2.752656,149.62,149.55,6.20307837]
["bitfinex-derivatives","SOLF0:USTF0",1751454499880,2.752656,149.6,149.54,6.9378]
["bitfinex-derivatives","SOLF0:USTF0",1751454500086,2.752656,149.6,149.53,137.9139239]
["bitfinex-derivatives","SOLF0:USTF0",1751454500087,2.752656,149.58,149.53,6.20307837]
["bitfinex-derivatives","SOLF0:USTF0",1751454500282,2.752656,149.58,149.52,6.20307837]
["bitfinex-derivatives","SOLF0:USTF0",1751454500688,2.752656,149.58,149.51,6.20307837]
["bitfinex-derivatives","SOLF0:USTF0",1751454500887,2.752656,149.58,149.54,0.05108015]
["bitfinex-derivatives","SOLF0:USTF0",1751454501791,0.04686972,149.57,149.54,0.05108015]
["bitfinex-derivatives","SOLF0:USTF0",1751454503885,0.04686972,149.57,149.55,2.752656]
["bitfinex-derivatives","SOLF0:USTF0",1751454512297,0.04686972,149.57,149.56,2.752656]
["bitfinex-derivatives","SOLF0:USTF0",1751454514695,0.04686972,149.57,149.54,10.80875852]
["bitfinex-derivatives","SOLF0:USTF0",1751454514994,0.04686972,149.57,149.56,2.752656]
["bitfinex-derivatives","SOLF0:USTF0",1751454517808,0.04686972,149.57,149.55,6.20307837]
["bitfinex-derivatives","SOLF0:USTF0",1751454518007,0.04686972,149.57,149.56,2.752656]
["bitfinex-derivatives","SOLF0:USTF0",1751454519004,0.04686972,149.57,149.55,6.20307837]
["bitfinex-derivatives","SOLF0:USTF0",1751454519206,0.04686972,149.57,149.54,5.12043615]
["bitfinex-derivatives","SOLF0:USTF0",1751454519603,0.04686972,149.57,149.54,2.80373615]
["bitfinex-derivatives","SOLF0:USTF0",1751454521208,0.04686972,149.57,149.56,2.752656]
["bitfinex-derivatives","SOLF0:USTF0",1751454523609,0.04686972,149.57,149.55,4.5966]
["bitfinex-derivatives","SOLF0:USTF0",1751454523809,0.04686972,149.57,149.56,2.752656]
["bitfinex-derivatives","SOLF0:USTF0",1751454531210,0.04686972,149.57,149.55,7.349256]
["bitfinex-derivatives","SOLF0:USTF0",1751454535012,0.04686972,149.57,149.55,13.55233437]
["bitfinex-derivatives","SOLF0:USTF0",1751454544116,0.04686972,149.57,149.55,8.95573437]
["bitfinex-derivatives","SOLF0:USTF0",1751454546515,6.24285574,149.64,149.57,2.752656]
["bitfinex-derivatives","SOLF0:USTF0",1751454547622,6.24285574,149.64,149.59,0.04902426]
["bitfinex-derivatives","SOLF0:USTF0",1751454548122,6.24285574,149.63,149.59,0.04902426]
["bitfinex-derivatives","SOLF0:USTF0",1751454554727,6.24285574,149.66,149.6,2.75157331]
["bitfinex-derivatives","SOLF0:USTF0",1751454555221,6.24285574,149.67,149.61,2.74994064]
["bitfinex-derivatives","SOLF0:USTF0",1751454555427,6.24285574,149.67,149.62,0.0499721]
["bitfinex-derivatives","SOLF0:USTF0",1751454559928,8.99279638,149.68,149.62,0.0499721]
["bitfinex-derivatives","SOLF0:USTF0",1751454563433,2.74994064,149.68,149.62,0.0499721]
["bitfinex-derivatives","SOLF0:USTF0",1751454563838,126.76502496,149.69,149.62,0.0499721]
["bitfinex-derivatives","SOLF0:USTF0",1751454564036,0.04304723,149.66,149.62,0.0499721]
["bitfinex-derivatives","SOLF0:USTF0",1751454573746,0.04304723,149.66,149.63,1.75989684]
["bitfinex-derivatives","SOLF0:USTF0",1751454574040,0.04304723,149.66,149.64,1.75989684]
["bitfinex-derivatives","SOLF0:USTF0",1751454576539,0.04304723,149.66,149.65,1.75989684]
["bitfinex-derivatives","SOLF0:USTF0",1751454578045,0.04304723,149.66,149.64,1.75989684]
["bitfinex-derivatives","SOLF0:USTF0",1751454579149,0.04304723,149.66,149.62,0.0499721]
["bitfinex-derivatives","SOLF0:USTF0",1751454579348,0.04304723,149.66,149.64,1.75989684]
["bitfinex-derivatives","SOLF0:USTF0",1751454582451,0.04304723,149.66,149.62,0.0499721]
["bitfinex-derivatives","SOLF0:USTF0",1751454582646,0.04304723,149.66,149.64,1.75989684]
["bitfinex-derivatives","SOLF0:USTF0",1751454583249,0.04304723,149.66,149.65,1.75989684]
["bitfinex-derivatives","SOLF0:USTF0",1751454583945,0.04304723,149.66,149.62,0.0499721]
["bitfinex-derivatives","SOLF0:USTF0",1751454584148,0.04304723,149.66,149.65,1.75989684]
["bitfinex-derivatives","SOLF0:USTF0",1751454588151,0.04304723,149.66,149.62,4.5687721]
["bitfinex-derivatives","SOLF0:USTF0",1751454588352,0.04304723,149.66,149.65,1.75989684]
["bitfinex-derivatives","SOLF0:USTF0",1751454609661,0.04304723,149.66,149.62,4.5687721]
["bitfinex-derivatives","SOLF0:USTF0",1751454609862,1.75989684,149.65,149.62,0.0499721]
["bitfinex-derivatives","SOLF0:USTF0",1751454610058,1.75989684,149.64,149.62,0.0499721]
["bitfinex-derivatives","SOLF0:USTF0",1751454611162,0.04304723,149.66,149.62,0.0499721]
["bitfinex-derivatives","SOLF0:USTF0",1751454611357,1.75989684,149.64,149.62,0.0499721]
["bitfinex-derivatives","SOLF0:USTF0",1751454612967,1.75989684,149.65,149.62,0.0499721]
["bitfinex-derivatives","SOLF0:USTF0",1751454614168,0.04304723,149.66,149.62,0.0499721]
["bitfinex-derivatives","SOLF0:USTF0",1751454614468,1.75989684,149.65,149.62,0.0499721]
["bitfinex-derivatives","SOLF0:USTF0",1751454615966,1.75989684,149.63,149.62,0.0499721]
["bitfinex-derivatives","SOLF0:USTF0",1751454616269,1.75989684,149.63,149.57,1.75989684]
["bitfinex-derivatives","SOLF0:USTF0",1751454616464,1.75989684,149.61,149.58,1.75989684]
["bitfinex-derivatives","SOLF0:USTF0",1751454616667,1.75989684,149.62,149.58,1.75989684]
["bitfinex-derivatives","SOLF0:USTF0",1751454617468,1.75989684,149.62,149.59,0.04846547]
["bitfinex-derivatives","SOLF0:USTF0",1751454623172,1.75989684,149.61,149.59,0.04846547]
["bitfinex-derivatives","SOLF0:USTF0",1751454630777,6.24235063,149.66,149.59,0.04846547]
["bitfinex-derivatives","SOLF0:USTF0",1751454631077,1.75989684,149.62,149.59,0.04846547]
["bitfinex-derivatives","SOLF0:USTF0",1751454631476,1.75989684,149.61,149.58,1.75989684]
["bitfinex-derivatives","SOLF0:USTF0",1751454631676,1.75989684,149.61,149.59,0.04364042]
["bitfinex-derivatives","SOLF0:USTF0",1751454642485,1.75989684,149.62,149.59,0.04364042]
["bitfinex-derivatives","SOLF0:USTF0",1751454643487,52.64235063,149.67,149.59,1.80353726]
["bitfinex-derivatives","SOLF0:USTF0",1751454643686,1.75989684,149.63,149.59,1.80353726]
["bitfinex-derivatives","SOLF0:USTF0",1751454646387,1.75989684,149.63,149.6,1.75989684]
["bitfinex-derivatives","SOLF0:USTF0",1751454646587,1.75989684,149.64,149.6,1.75989684]
["bitfinex-derivatives","SOLF0:USTF0",1751454647189,1.75989684,149.64,149.61,0.0509192]
["bitfinex-derivatives","SOLF0:USTF0",1751454650091,1.75989684,149.63,149.61,0.0509192]
["bitfinex-derivatives","SOLF0:USTF0",1751454653797,6.23035124,149.66,149.61,0.0509192]
["bitfinex-derivatives","SOLF0:USTF0",1751454653990,1.75989684,149.63,149.61,0.0509192]
["bitfinex-derivatives","SOLF0:USTF0",1751454655993,6.23035124,149.65,149.61,0.0509192]
["bitfinex-derivatives","SOLF0:USTF0",1751454656292,1.75989684,149.63,149.61,0.0509192]
["bitfinex-derivatives","SOLF0:USTF0",1751454658492,6.23035124,149.65,149.61,0.0509192]
["bitfinex-derivatives","SOLF0:USTF0",1751454658493,1.75989684,149.64,149.61,0.0509192]
["bitfinex-derivatives","SOLF0:USTF0",1751454658693,7.99024808,149.65,149.61,0.0509192]
["bitfinex-derivatives","SOLF0:USTF0",1751454658997,7.99024808,149.65,149.61,1.81081604]
["bitfinex-derivatives","SOLF0:USTF0",1751454661002,6.23035124,149.65,149.62,1.75989684]
["bitfinex-derivatives","SOLF0:USTF0",1751454661197,54.70563463,149.67,149.61,0.0509192]
["bitfinex-derivatives","SOLF0:USTF0",1751454661198,6.23035124,149.66,149.63,1.75989684]
["bitfinex-derivatives","SOLF0:USTF0",1751454661496,54.39024808,149.67,149.64,1.75989684]
["bitfinex-derivatives","SOLF0:USTF0",1751454661900,48.15989684,149.67,149.64,1.75989684]
["bitfinex-derivatives","SOLF0:USTF0",1751454662094,48.15989684,149.67,149.64,1.80469654]
["bitfinex-derivatives","SOLF0:USTF0",1751454662699,46.4,149.67,149.64,1.80469654]
["bitfinex-derivatives","SOLF0:USTF0",1751454662896,7.99024808,149.68,149.64,1.80469654]
["bitfinex-derivatives","SOLF0:USTF0",1751454663296,1.75989684,149.68,149.64,1.80469654]
["bitfinex-derivatives","SOLF0:USTF0",1751454664302,124.98711614,149.69,149.64,1.80469654]
["bitfinex-derivatives","SOLF0:USTF0",1751454664997,1.75989684,149.68,149.64,1.80469654]
["bitfinex-derivatives","SOLF0:USTF0",1751454665193,1.75989684,149.68,149.64,0.0447997]
["bitfinex-derivatives","SOLF0:USTF0",1751454665398,1.75989684,149.65,149.64,0.0447997]
["bitfinex-derivatives","SOLF0:USTF0",1751454666204,1.75989684,149.65,149.58,1.75989684]
["bitfinex-derivatives","SOLF0:USTF0",1751454666400,1.75989684,149.62,149.58,1.75989684]
["bitfinex-derivatives","SOLF0:USTF0",1751454667099,1.75989684,149.61,149.57,1.75989684]
["bitfinex-derivatives","SOLF0:USTF0",1751454667300,1.80395654,149.61,149.57,1.75989684]
["bitfinex-derivatives","SOLF0:USTF0",1751454667500,0.0440597,149.61,149.58,0.04418303]
["bitfinex-derivatives","SOLF0:USTF0",1751454668402,0.0440597,149.61,149.58,1.80407987]
["bitfinex-derivatives","SOLF0:USTF0",1751454669902,0.0440597,149.61,149.58,0.04418303]
["bitfinex-derivatives","SOLF0:USTF0",1751454670204,1.80395654,149.61,149.58,0.04418303]
["bitfinex-derivatives","SOLF0:USTF0",1751454670404,1.75989684,149.6,149.58,0.04418303]
["bitfinex-derivatives","SOLF0:USTF0",1751454672405,1.75989684,149.59,149.58,0.04418303]
["bitfinex-derivatives","SOLF0:USTF0",1751454676800,0.0440597,149.61,149.58,0.04418303]
["bitfinex-derivatives","SOLF0:USTF0",1751454677004,1.75989684,149.59,149.58,0.04418303]
["bitfinex-derivatives","SOLF0:USTF0",1751454680006,1.80395654,149.61,149.58,0.04418303]
["bitfinex-derivatives","SOLF0:USTF0",1751454684316,1.75989684,149.6,149.58,0.04418303]
["bitfinex-derivatives","SOLF0:USTF0",1751454686607,0.0440597,149.61,149.58,0.04418303]
["bitfinex-derivatives","SOLF0:USTF0",1751454686814,1.75989684,149.6,149.58,0.04418303]
["bitfinex-derivatives","SOLF0:USTF0",1751454688713,1.75989684,149.59,149.58,0.04418303]
["bitfinex-derivatives","SOLF0:USTF0",1751454688912,0.0440597,149.61,149.58,0.04418303]
["bitfinex-derivatives","SOLF0:USTF0",1751454689113,1.75989684,149.6,149.58,0.04418303]
["bitfinex-derivatives","SOLF0:USTF0",1751454690015,1.75989684,149.59,149.58,0.04418303]
["bitfinex-derivatives","SOLF0:USTF0",1751454690713,1.75989684,149.59,149.53,1.75989684]
["bitfinex-derivatives","SOLF0:USTF0",1751454691016,1.75989684,149.56,149.52,1.75989684]
["bitfinex-derivatives","SOLF0:USTF0",1751454692114,0.04441497,149.55,149.52,1.75989684]
["bitfinex-derivatives","SOLF0:USTF0",1751454692716,1.80431181,149.55,149.52,1.75989684]
["bitfinex-derivatives","SOLF0:USTF0",1751454692915,1.80431181,149.55,149.51,1.75989684]
["bitfinex-derivatives","SOLF0:USTF0",1751454693116,1.75989684,149.53,149.48,46.32]
["bitfinex-derivatives","SOLF0:USTF0",1751454693414,1.75989684,149.53,149.49,1.75989684]
["bitfinex-derivatives","SOLF0:USTF0",1751454693617,0.04847662,149.52,149.5,1.75989684]
["bitfinex-derivatives","SOLF0:USTF0",1751454694318,0.04847662,149.52,149.49,1.75989684]
["bitfinex-derivatives","SOLF0:USTF0",1751454695821,0.04847662,149.52,149.48,49.07458003]
["bitfinex-derivatives","SOLF0:USTF0",1751454701120,0.04847662,149.52,149.48,46.32]
["bitfinex-derivatives","SOLF0:USTF0",1751454701323,0.04847662,149.52,149.47,2.75458003]
["bitfinex-derivatives","SOLF0:USTF0",1751454702519,0.04847662,149.52,149.45,79.27230012]
["bitfinex-derivatives","SOLF0:USTF0",1751454702825,2.75458003,149.51,149.45,75.8284746]
["bitfinex-derivatives","SOLF0:USTF0",1751454703322,2.75458003,149.51,149.43,55.79058003]
["bitfinex-derivatives","SOLF0:USTF0",1751454703720,2.75458003,149.51,149.46,0.04594584]
["bitfinex-derivatives","SOLF0:USTF0",1751454703926,0.05144233,149.48,149.46,0.04594584]
["bitfinex-derivatives","SOLF0:USTF0",1751454717839,1.8155915,149.48,149.46,0.04594584]
["bitfinex-derivatives","SOLF0:USTF0",1751454720339,0.05144233,149.48,149.46,0.04594584]
["bitfinex-derivatives","SOLF0:USTF0",1751454723639,0.05144233,149.48,149.46,1.81009501]
["bitfinex-derivatives","SOLF0:USTF0",1751454723844,0.05144233,149.48,149.46,0.04594584]
["bitfinex-derivatives","SOLF0:USTF0",1751454724341,0.05144233,149.48,149.46,1.81009501]
["bitfinex-derivatives","SOLF0:USTF0",1751454733149,0.05144233,149.48,149.46,0.04594584]
["bitfinex-derivatives","SOLF0:USTF0",1751454733350,0.05144233,149.48,149.46,1.81009501]
["bitfinex-derivatives","SOLF0:USTF0",1751454741152,0.05144233,149.48,149.46,0.04594584]
["bitfinex-derivatives","SOLF0:USTF0",1751454741653,1.76414917,149.47,149.46,0.04594584]
["bitfinex-derivatives","SOLF0:USTF0",1751454744155,1.8155915,149.48,149.46,0.04594584]
["bitfinex-derivatives","SOLF0:USTF0",1751454764570,0.05144233,149.48,149.46,0.04594584]
["bitfinex-derivatives","SOLF0:USTF0",1751454779578,0.05144233,149.48,149.46,6.27657217]
["bitfinex-derivatives","SOLF0:USTF0",1751454779882,1.76411218,149.53,149.47,6.23062633]
["bitfinex-derivatives","SOLF0:USTF0",1751454780080,1.76310357,149.53,149.49,1.76310357]
["bitfinex-derivatives","SOLF0:USTF0",1751454780582,1.76310357,149.51,149.47,1.76310357]
["bitfinex-derivatives","SOLF0:USTF0",1751454780973,1.76310357,149.51,149.47,7.9937299]
["bitfinex-derivatives","SOLF0:USTF0",1751454782083,1.76310357,149.51,149.47,6.23062633]
["bitfinex-derivatives","SOLF0:USTF0",1751454782282,1.76310357,149.51,149.47,1.76310357]
["bitfinex-derivatives","SOLF0:USTF0",1751454782477,1.76310357,149.49,149.45,6.23062633]
["bitfinex-derivatives","SOLF0:USTF0",1751454782677,1.76310357,149.49,149.45,1.76310357]
["bitfinex-derivatives","SOLF0:USTF0",1751454783181,1.76310357,149.48,149.44,7.9937299]
["bitfinex-derivatives","SOLF0:USTF0",1751454784882,10.87567815,149.52,149.44,7.9937299]
["bitfinex-derivatives","SOLF0:USTF0",1751454785176,1.76310357,149.48,149.44,6.23062633]
["bitfinex-derivatives","SOLF0:USTF0",1751454785373,1.76310357,149.48,149.44,7.9937299]
["bitfinex-derivatives","SOLF0:USTF0",1751454786980,1.76310357,149.48,149.44,7.99058404]
["bitfinex-derivatives","SOLF0:USTF0",1751454787783,1.76310357,149.47,149.44,7.99058404]
["bitfinex-derivatives","SOLF0:USTF0",1751454790281,1.76310357,149.48,149.44,7.99058404]
["bitfinex-derivatives","SOLF0:USTF0",1751454790687,6.2615529,149.52,149.47,1.76310357]
["bitfinex-derivatives","SOLF0:USTF0",1751454790888,1.76310357,149.52,149.47,1.76310357]
["bitfinex-derivatives","SOLF0:USTF0",1751454791079,1.76310357,149.51,149.47,1.76310357]
["bitfinex-derivatives","SOLF0:USTF0",1751454795492,1.76310357,149.49,149.44,6.22748047]
["bitfinex-derivatives","SOLF0:USTF0",1751454795789,1.76310357,149.48,149.45,1.76310357]
["bitfinex-derivatives","SOLF0:USTF0",1751454795984,1.76310357,149.48,149.44,7.99058404]
["bitfinex-derivatives","SOLF0:USTF0",1751454796190,1.76310357,149.48,149.44,1.76310357]
["bitfinex-derivatives","SOLF0:USTF0",1751454797489,6.2615529,149.51,149.44,1.76310357]
["bitfinex-derivatives","SOLF0:USTF0",1751454797789,1.76310357,149.48,149.44,1.76310357]
["bitfinex-derivatives","SOLF0:USTF0",1751454798388,1.76310357,149.48,149.45,1.76310357]
["bitfinex-derivatives","SOLF0:USTF0",1751454799791,1.76310357,149.49,149.45,1.76310357]
["bitfinex-derivatives","SOLF0:USTF0",1751454801891,1.76310357,149.48,149.45,1.76310357]
["bitfinex-derivatives","SOLF0:USTF0",1751454802086,1.76310357,149.48,149.44,1.76310357]
["bitfinex-derivatives","SOLF0:USTF0",1751454803093,1.76310357,149.47,149.44,1.76310357]
["bitfinex-derivatives","SOLF0:USTF0",1751454804995,1.76310357,149.47,149.43,1.76310357]
["bitfinex-derivatives","SOLF0:USTF0",1751454806094,1.76310357,149.48,149.44,1.76310357]
["bitfinex-derivatives","SOLF0:USTF0",1751454810098,1.76310357,149.46,149.42,7.99058404]
["bitfinex-derivatives","SOLF0:USTF0",1751454810487,1.76310357,149.46,149.42,6.22748047]
["bitfinex-derivatives","SOLF0:USTF0",1751454810688,1.76310357,149.45,149.41,6.22748047]
["bitfinex-derivatives","SOLF0:USTF0",1751454810896,1.76310357,149.43,149.4,6.22748047]
["bitfinex-derivatives","SOLF0:USTF0",1751454811196,1.76310357,149.43,149.39,14.96698404]
["bitfinex-derivatives","SOLF0:USTF0",1751454812792,1.76310357,149.44,149.4,1.76310357]
["bitfinex-derivatives","SOLF0:USTF0",1751454812997,1.76310357,149.45,149.41,1.76310357]
["bitfinex-derivatives","SOLF0:USTF0",1751454815500,1.76310357,149.46,149.41,1.76310357]
["bitfinex-derivatives","SOLF0:USTF0",1751454816201,6.2615529,149.49,149.43,1.76310357]
["bitfinex-derivatives","SOLF0:USTF0",1751454816401,1.76310357,149.47,149.43,1.76310357]
["bitfinex-derivatives","SOLF0:USTF0",1751454816800,46.22,149.51,149.45,1.76310357]
["bitfinex-derivatives","SOLF0:USTF0",1751454816801,1.76310357,149.49,149.45,1.76310357]
["bitfinex-derivatives","SOLF0:USTF0",1751454818303,1.76310357,149.49,149.44,1.76310357]
["bitfinex-derivatives","SOLF0:USTF0",1751454818601,1.76310357,149.48,149.44,1.76310357]
["bitfinex-derivatives","SOLF0:USTF0",1751454820897,1.76310357,149.46,149.42,1.76310357]
["bitfinex-derivatives","SOLF0:USTF0",1751454823801,6.2615529,149.5,149.4,6.22748047]
["bitfinex-derivatives","SOLF0:USTF0",1751454823802,2.75727504,149.48,149.4,8.98475551]
["bitfinex-derivatives","SOLF0:USTF0",1751454828005,2.75727504,149.48,149.41,6.22748047]
["bitfinex-derivatives","SOLF0:USTF0",1751454828505,2.75727504,149.48,149.42,2.75727504]
["bitfinex-derivatives","SOLF0:USTF0",1751454828803,2.75727504,149.5,149.42,2.75727504]
["bitfinex-derivatives","SOLF0:USTF0",1751454835116,2.75727504,149.5,149.42,8.98475551]
["bitfinex-derivatives","SOLF0:USTF0",1751454835513,2.75727504,149.5,149.42,2.75727504]
["bitfinex-derivatives","SOLF0:USTF0",1751454838516,2.75727504,149.5,149.42,8.98475551]
["bitfinex-derivatives","SOLF0:USTF0",1751454840417,9.01882794,149.5,149.42,8.98475551]
["bitfinex-derivatives","SOLF0:USTF0",1751454840819,2.75727504,149.5,149.42,8.98475551]
["bitfinex-derivatives","SOLF0:USTF0",1751454843120,2.75727504,149.48,149.41,6.22748047]
["bitfinex-derivatives","SOLF0:USTF0",1751454843421,2.75727504,149.46,149.41,6.22748047]
["bitfinex-derivatives","SOLF0:USTF0",1751454843615,2.75727504,149.46,149.4,8.98475551]
["bitfinex-derivatives","SOLF0:USTF0",1751454843812,1.76506423,149.44,149.4,7.9925447]
["bitfinex-derivatives","SOLF0:USTF0",1751454844822,1.76506423,149.44,149.4,6.22748047]
["bitfinex-derivatives","SOLF0:USTF0",1751454845021,1.76506423,149.44,149.4,7.9925447]
["bitfinex-derivatives","SOLF0:USTF0",1751454847325,1.76506423,149.43,149.39,14.9689447]
["bitfinex-derivatives","SOLF0:USTF0",1751454847722,1.76506423,149.43,149.39,13.20388047]
["bitfinex-derivatives","SOLF0:USTF0",1751454848024,1.76506423,149.44,149.4,1.76506423]
["bitfinex-derivatives","SOLF0:USTF0",1751454849119,1.76506423,149.45,149.41,1.76506423]
["bitfinex-derivatives","SOLF0:USTF0",1751454850728,1.76506423,149.46,149.42,1.76506423]
["bitfinex-derivatives","SOLF0:USTF0",1751454850925,6.2615529,149.49,149.43,1.76506423]
["bitfinex-derivatives","SOLF0:USTF0",1751454851124,1.76506423,149.48,149.44,1.76506423]
["bitfinex-derivatives","SOLF0:USTF0",1751454851325,1.76506423,149.47,149.43,1.76506423]
["bitfinex-derivatives","SOLF0:USTF0",1751454854333,1.76506423,149.48,149.44,1.76506423]
["bitfinex-derivatives","SOLF0:USTF0",1751454854633,8.02661713,149.49,149.45,1.76506423]
["bitfinex-derivatives","SOLF0:USTF0",1751454855431,6.2615529,149.49,149.45,1.76506423]
["bitfinex-derivatives","SOLF0:USTF0",1751454855631,1.76506423,149.48,149.45,1.76506423]
["bitfinex-derivatives","SOLF0:USTF0",1751454858030,1.76506423,149.48,149.44,1.76506423]
["bitfinex-derivatives","SOLF0:USTF0",1751454860034,1.76506423,149.47,149.41,6.22748047]
["bitfinex-derivatives","SOLF0:USTF0",1751454860334,1.76506423,149.45,149.41,7.9925447]
["bitfinex-derivatives","SOLF0:USTF0",1751454860533,1.76506423,149.45,149.41,1.76506423]
["bitfinex-derivatives","SOLF0:USTF0",1751454860737,1.76506423,149.44,149.4,7.9925447]
["bitfinex-derivatives","SOLF0:USTF0",1751454861927,1.76506423,149.43,149.4,6.22748047]
["bitfinex-derivatives","SOLF0:USTF0",1751454862235,1.76506423,149.43,149.39,7.9925447]
["bitfinex-derivatives","SOLF0:USTF0",1751454863838,2.75833553,149.45,149.39,6.22748047]
["bitfinex-derivatives","SOLF0:USTF0",1751454864537,2.75833553,149.45,149.38,8.985816]
["bitfinex-derivatives","SOLF0:USTF0",1751454868041,2.75833553,149.45,149.38,2.75833553]
["bitfinex-derivatives","SOLF0:USTF0",1751454870545,48.87833553,149.45,149.38,2.75833553]
["bitfinex-derivatives","SOLF0:USTF0",1751454872140,48.87833553,149.45,149.36,55.10312057]
["bitfinex-derivatives","SOLF0:USTF0",1751454872341,48.87833553,149.45,149.37,2.75833553]
["bitfinex-derivatives","SOLF0:USTF0",1751454876848,2.75833553,149.43,149.37,2.75833553]
["bitfinex-derivatives","SOLF0:USTF0",1751454877047,48.87833553,149.45,149.37,2.75833553]
["bitfinex-derivatives","SOLF0:USTF0",1751454881951,48.87833553,149.45,149.39,2.75833553]
["bitfinex-derivatives","SOLF0:USTF0",1751454883753,47.8849857,149.45,149.41,1.7649857]
["bitfinex-derivatives","SOLF0:USTF0",1751454887359,1.7649857,149.44,149.41,1.7649857]
["bitfinex-derivatives","SOLF0:USTF0",1751454887658,1.7649857,149.44,149.4,1.7649857]
["bitfinex-derivatives","SOLF0:USTF0",1751454892856,1.7649857,149.43,149.4,1.7649857]
["bitfinex-derivatives","SOLF0:USTF0",1751454893060,1.7649857,149.43,149.39,1.7649857]
["bitfinex-derivatives","SOLF0:USTF0",1751454896663,1.7649857,149.43,149.37,6.22220734]
["bitfinex-derivatives","SOLF0:USTF0",1751454896664,1.7649857,149.43,149.4,1.7649857]
["bitfinex-derivatives","SOLF0:USTF0",1751454897468,1.7649857,149.43,149.37,6.22220734]
["bitfinex-derivatives","SOLF0:USTF0",1751454897664,1.7649857,149.44,149.4,1.7649857]
["bitfinex-derivatives","SOLF0:USTF0",1751454901770,1.7649857,149.44,149.38,6.22220734]
["bitfinex-derivatives","SOLF0:USTF0",1751454902069,1.7649857,149.44,149.4,1.7649857]
["bitfinex-derivatives","SOLF0:USTF0",1751454902772,1.7649857,149.44,149.38,6.22220734]
["bitfinex-derivatives","SOLF0:USTF0",1751454902971,1.7649857,149.44,149.4,1.7649857]
["bitfinex-derivatives","SOLF0:USTF0",1751454903476,46.12,149.45,149.41,1.7649857]
["bitfinex-derivatives","SOLF0:USTF0",1751454903664,47.88487704,149.45,149.41,1.76487704]
["bitfinex-derivatives","SOLF0:USTF0",1751454904373,47.88487704,149.45,149.38,6.22220734]
["bitfinex-derivatives","SOLF0:USTF0",1751454904374,1.76487704,149.42,149.38,6.22220734]
["bitfinex-derivatives","SOLF0:USTF0",1751454904570,1.76487704,149.4,149.35,7.98708438]
["bitfinex-derivatives","SOLF0:USTF0",1751454904874,6.2485768,149.43,149.35,7.98708438]
["bitfinex-derivatives","SOLF0:USTF0",1751454904875,1.76487704,149.39,149.35,7.98708438]
["bitfinex-derivatives","SOLF0:USTF0",1751454905073,6.2485768,149.42,149.36,1.76620745]
["bitfinex-derivatives","SOLF0:USTF0",1751454905275,1.76620745,149.4,149.36,1.76620745]
["bitfinex-derivatives","SOLF0:USTF0",1751454905669,1.76620745,149.39,149.36,1.76620745]
["bitfinex-derivatives","SOLF0:USTF0",1751454905872,1.76620745,149.39,149.35,7.98841479]
["bitfinex-derivatives","SOLF0:USTF0",1751454906877,1.76620745,149.39,149.35,6.22220734]
["bitfinex-derivatives","SOLF0:USTF0",1751454907175,1.76620745,149.39,149.35,1.76620745]
["bitfinex-derivatives","SOLF0:USTF0",1751454907671,6.9071,149.42,149.32,6.22220734]
["bitfinex-derivatives","SOLF0:USTF0",1751454907672,1.76620745,149.36,149.32,6.22220734]
["bitfinex-derivatives","SOLF0:USTF0",1751454907871,1.76620745,149.37,149.32,7.98841479]
["bitfinex-derivatives","SOLF0:USTF0",1751454908876,1.76620745,149.36,149.31,6.22220734]
["bitfinex-derivatives","SOLF0:USTF0",1751454909176,46.02,149.39,149.28,6.6908]
["bitfinex-derivatives","SOLF0:USTF0",1751454909177,1.76620745,149.34,149.28,6.22220734]
["bitfinex-derivatives","SOLF0:USTF0",1751454909369,1.76620745,149.34,149.3,1.76620745]
["bitfinex-derivatives","SOLF0:USTF0",1751454909565,1.76620745,149.34,149.3,1.80941441]
["bitfinex-derivatives","SOLF0:USTF0",1751454909566,0.04413081,149.32,149.3,1.80941441]
["bitfinex-derivatives","SOLF0:USTF0",1751454909770,0.04413081,149.32,149.3,0.04320696]
["bitfinex-derivatives","SOLF0:USTF0",1751454934787,1.81182651,149.32,149.3,0.04320696]
["bitfinex-derivatives","SOLF0:USTF0",1751454937799,1.7676957,149.31,149.3,0.04320696]
["bitfinex-derivatives","SOLF0:USTF0",1751454952007,1.7676957,149.31,149.24,8.5528957]
["bitfinex-derivatives","SOLF0:USTF0",1751454952205,1.7676957,149.28,149.24,14.75293532]
["bitfinex-derivatives","SOLF0:USTF0",1751454952405,1.7676957,149.29,149.25,1.7676957]
["bitfinex-derivatives","SOLF0:USTF0",1751454953109,0.04713983,149.28,149.25,1.7676957]
["bitfinex-derivatives","SOLF0:USTF0",1751454955404,1.81483553,149.28,149.24,14.75293532]
["bitfinex-derivatives","SOLF0:USTF0",1751454958005,1.7676957,149.26,149.23,6.20003962]
["bitfinex-derivatives","SOLF0:USTF0",1751454958206,0.04713983,149.28,149.21,6.20003962]
["bitfinex-derivatives","SOLF0:USTF0",1751454958207,1.7676957,149.24,149.21,6.20003962]
["bitfinex-derivatives","SOLF0:USTF0",1751454958509,1.7676957,149.24,149.2,6.20003962]
["bitfinex-derivatives","SOLF0:USTF0",1751454958710,1.81282376,149.24,149.2,7.96773532]
["bitfinex-derivatives","SOLF0:USTF0",1751454961313,0.04512806,149.24,149.21,1.7676957]
["bitfinex-derivatives","SOLF0:USTF0",1751454961508,0.04512806,149.24,149.23,1.7676957]
["bitfinex-derivatives","SOLF0:USTF0",1751454962407,1.81282376,149.24,149.21,6.20003962]
["bitfinex-derivatives","SOLF0:USTF0",1751454962608,1.7676957,149.23,149.18,8.36553962]
["bitfinex-derivatives","SOLF0:USTF0",1751454962810,1.7676957,149.23,149.19,1.7676957]
["bitfinex-derivatives","SOLF0:USTF0",1751454963608,0.04512806,149.24,149.19,1.7676957]
["bitfinex-derivatives","SOLF0:USTF0",1751454963913,2.81099878,149.24,149.18,2.1655]
["bitfinex-derivatives","SOLF0:USTF0",1751454966113,0.04512806,149.24,149.18,2.1655]
["bitfinex-derivatives","SOLF0:USTF0",1751454966313,2.76587072,149.23,149.18,2.1655]
["bitfinex-derivatives","SOLF0:USTF0",1751454971710,2.76587072,149.21,149.14,5.02987072]
["bitfinex-derivatives","SOLF0:USTF0",1751454972415,0.04567807,149.19,149.14,5.02987072]
["bitfinex-derivatives","SOLF0:USTF0",1751454974119,0.04567807,149.19,149.14,2.264]
["bitfinex-derivatives","SOLF0:USTF0",1751454974614,0.04567807,149.19,149.14,5.02987072]
["bitfinex-derivatives","SOLF0:USTF0",1751454983619,2.81154879,149.19,149.14,2.264]
["bitfinex-derivatives","SOLF0:USTF0",1751454983920,1.77128047,149.18,149.14,4.03528047]
["bitfinex-derivatives","SOLF0:USTF0",1751454985722,1.77128047,149.18,149.14,2.264]
["bitfinex-derivatives","SOLF0:USTF0",1751454986421,1.77128047,149.17,149.14,2.264]
["bitfinex-derivatives","SOLF0:USTF0",1751454987122,1.77128047,149.17,149.13,6.41458047]
["bitfinex-derivatives","SOLF0:USTF0",1751454987725,1.77128047,149.17,149.13,4.6433]
["bitfinex-derivatives","SOLF0:USTF0",1751454988021,1.77128047,149.17,149.13,6.41458047]
["bitfinex-derivatives","SOLF0:USTF0",1751454988625,0.04567807,149.19,149.13,6.41458047]
["bitfinex-derivatives","SOLF0:USTF0",1751454988822,1.77128047,149.17,149.13,6.41458047]
["bitfinex-derivatives","SOLF0:USTF0",1751454991723,0.04567807,149.19,149.14,1.77128047]
["bitfinex-derivatives","SOLF0:USTF0",1751454992023,0.04567807,149.19,149.16,1.77128047]
["bitfinex-derivatives","SOLF0:USTF0",1751454995722,1.81695854,149.19,149.15,1.77128047]
["bitfinex-derivatives","SOLF0:USTF0",1751454996631,1.81695854,149.19,149.13,4.6433]
["bitfinex-derivatives","SOLF0:USTF0",1751454996825,1.81695854,149.19,149.15,1.77128047]
["bitfinex-derivatives","SOLF0:USTF0",1751455001120,1.77128047,149.18,149.14,1.77128047]
["bitfinex-derivatives","SOLF0:USTF0",1751455003022,1.77128047,149.16,149.11,6.20003962]
["bitfinex-derivatives","SOLF0:USTF0",1751455003230,1.77128047,149.16,149.12,1.77128047]
["bitfinex-derivatives","SOLF0:USTF0",1751455003428,1.7716912,149.16,149.12,1.7716912]
["bitfinex-derivatives","SOLF0:USTF0",1751455003629,0.04801141,149.15,149.12,1.7716912]
["bitfinex-derivatives","SOLF0:USTF0",1751455004428,0.04801141,149.15,149.11,7.97173082]
["bitfinex-derivatives","SOLF0:USTF0",1751455006230,0.04801141,149.15,149.12,6.20003962]
["bitfinex-derivatives","SOLF0:USTF0",1751455006530,0.04801141,149.15,149.13,1.7716912]
["bitfinex-derivatives","SOLF0:USTF0",1751455007232,0.04801141,149.15,149.13,7.97173082]
["bitfinex-derivatives","SOLF0:USTF0",1751455009232,0.04801141,149.15,149.13,6.20003962]
["bitfinex-derivatives","SOLF0:USTF0",1751455009432,0.04801141,149.15,149.13,7.97173082]
["bitfinex-derivatives","SOLF0:USTF0",1751455014142,0.04801141,149.15,149.14,6.20003962]
["bitfinex-derivatives","SOLF0:USTF0",1751455015932,0.04801141,149.15,149.14,7.97173082]
["bitfinex-derivatives","SOLF0:USTF0",1751455016236,0.04801141,149.15,149.14,6.20003962]
["bitfinex-derivatives","SOLF0:USTF0",1751455026949,0.04801141,149.15,149.13,6.24350808]
["bitfinex-derivatives","SOLF0:USTF0",1751455036259,0.04801141,149.15,149.13,8.01520217]
["bitfinex-derivatives","SOLF0:USTF0",1751455044557,0.04801141,149.15,149.13,6.24350808]
["bitfinex-derivatives","SOLF0:USTF0",1751455044761,0.04801141,149.15,149.13,0.04346846]
["bitfinex-derivatives","SOLF0:USTF0",1751455050563,1.8197055,149.15,149.13,0.04346846]
["bitfinex-derivatives","SOLF0:USTF0",1751455051574,1.77169409,149.14,149.13,0.04346846]
["bitfinex-derivatives","SOLF0:USTF0",1751455056570,1.8197055,149.15,149.13,0.04346846]
["bitfinex-derivatives","SOLF0:USTF0",1751455057466,1.77169409,149.14,149.13,0.04346846]
["bitfinex-derivatives","SOLF0:USTF0",1751455059077,0.04801141,149.15,149.13,0.04346846]
["bitfinex-derivatives","SOLF0:USTF0",1751455059375,1.77169409,149.14,149.13,0.04346846]
["bitfinex-derivatives","SOLF0:USTF0",1751455063878,1.77169409,149.12,149.08,7.97173371]
["bitfinex-derivatives","SOLF0:USTF0",1751455064972,0.04393032,149.11,149.08,7.97173371]
["bitfinex-derivatives","SOLF0:USTF0",1751455065777,0.04393032,149.11,149.09,1.77169409]
["bitfinex-derivatives","SOLF0:USTF0",1751455065981,0.04393032,149.11,149.1,1.77169409]
["bitfinex-derivatives","SOLF0:USTF0",1751455068384,0.04393032,149.11,149.09,1.77169409]
["bitfinex-derivatives","SOLF0:USTF0",1751455072484,0.04393032,149.11,149.08,13.21181108]
["bitfinex-derivatives","SOLF0:USTF0",1751455072485,0.04393032,149.11,149.08,7.01177146]
["bitfinex-derivatives","SOLF0:USTF0",1751455072685,0.04393032,149.11,149.09,1.77169409]
["bitfinex-derivatives","SOLF0:USTF0",1751455074088,0.04393032,149.11,149.08,7.01177146]
["bitfinex-derivatives","SOLF0:USTF0",1751455074286,0.04393032,149.11,149.09,1.77169409]
["bitfinex-derivatives","SOLF0:USTF0",1751455074491,1.81562441,149.11,149.08,8.78346555]
["bitfinex-derivatives","SOLF0:USTF0",1751455074686,0.04393032,149.11,149.09,1.77169409]
["bitfinex-derivatives","SOLF0:USTF0",1751455074988,0.04393032,149.11,149.1,1.77169409]
["bitfinex-derivatives","SOLF0:USTF0",1751455077293,0.04393032,149.11,149.1,7.97173371]
["bitfinex-derivatives","SOLF0:USTF0",1751455082189,0.04393032,149.11,149.1,6.20003962]
["bitfinex-derivatives","SOLF0:USTF0",1751455082389,0.04393032,149.11,149.1,1.77169409]
["bitfinex-derivatives","SOLF0:USTF0",1751455082586,0.04393032,149.11,149.1,8.03848911]
["bitfinex-derivatives","SOLF0:USTF0",1751455090398,0.04393032,149.11,149.1,1.77169409]
["bitfinex-derivatives","SOLF0:USTF0",1751455091897,0.04393032,149.11,149.09,8.25233879]
["bitfinex-derivatives","SOLF0:USTF0",1751455092099,0.04393032,149.11,149.1,1.77169409]
["bitfinex-derivatives","SOLF0:USTF0",1751455100601,0.04393032,149.11,149.1,8.04496716]
["bitfinex-derivatives","SOLF0:USTF0",1751455102101,0.04393032,149.11,149.1,1.77169409]
["bitfinex-derivatives","SOLF0:USTF0",1751455103400,1.77169409,149.17,149.13,1.77169409]
["bitfinex-derivatives","SOLF0:USTF0",1751455104301,0.05122673,149.16,149.13,1.77169409]
["bitfinex-derivatives","SOLF0:USTF0",1751455104497,1.82292082,149.16,149.12,1.77169409]
["bitfinex-derivatives","SOLF0:USTF0",1751455109104,0.05122673,149.16,149.13,1.77169409]
["bitfinex-derivatives","SOLF0:USTF0",1751455109305,0.05122673,149.16,149.15,1.77169409]
["bitfinex-derivatives","SOLF0:USTF0",1751455109807,0.04693174,149.17,149.15,1.77169409]
["bitfinex-derivatives","SOLF0:USTF0",1751455110112,0.04693174,149.17,149.16,1.77169409]
["bitfinex-derivatives","SOLF0:USTF0",1751455115408,0.04693174,149.17,149.14,6.31019596]
["bitfinex-derivatives","SOLF0:USTF0",1751455115605,0.04693174,149.17,149.14,0.04385144]
["bitfinex-derivatives","SOLF0:USTF0",1751455115606,1.81862583,149.17,149.14,0.04385144]
["bitfinex-derivatives","SOLF0:USTF0",1751455116911,1.81862583,149.17,149.14,1.81554553]
["bitfinex-derivatives","SOLF0:USTF0",1751455117904,0.04693174,149.17,149.15,1.77169409]
["bitfinex-derivatives","SOLF0:USTF0",1751455118510,0.04693174,149.17,149.14,0.04385144]
["bitfinex-derivatives","SOLF0:USTF0",1751455118511,0.04693174,149.17,149.16,1.77169409]
["bitfinex-derivatives","SOLF0:USTF0",1751455118810,47.61169409,149.22,149.16,8.0339674]
["bitfinex-derivatives","SOLF0:USTF0",1751455119013,47.61169409,149.22,149.18,1.77169409]
["bitfinex-derivatives","SOLF0:USTF0",1751455121611,47.61169409,149.22,149.19,1.77169409]
["bitfinex-derivatives","SOLF0:USTF0",1751455121612,45.84,149.22,149.19,1.77169409]
["bitfinex-derivatives","SOLF0:USTF0",1751455121812,1.77169409,149.23,149.19,1.77169409]
["bitfinex-derivatives","SOLF0:USTF0",1751455123112,1.77169409,149.22,149.19,1.77169409]
["bitfinex-derivatives","SOLF0:USTF0",1751455125310,1.77169409,149.23,149.19,1.77169409]
["bitfinex-derivatives","SOLF0:USTF0",1751455125506,6.7643,149.25,149.19,1.77169409]
["bitfinex-derivatives","SOLF0:USTF0",1751455125707,8.53599409,149.25,149.21,1.77169409]
["bitfinex-derivatives","SOLF0:USTF0",1751455125913,45.8,149.26,149.23,1.77169409]
["bitfinex-derivatives","SOLF0:USTF0",1751455126408,45.84451247,149.26,149.23,1.81910897]
["bitfinex-derivatives","SOLF0:USTF0",1751455128413,0.04451247,149.26,149.23,1.81910897]
["bitfinex-derivatives","SOLF0:USTF0",1751455129709,0.04451247,149.26,149.23,0.04741488]
["bitfinex-derivatives","SOLF0:USTF0",1751455132412,0.04451247,149.26,149.24,2.76411476]
["bitfinex-derivatives","SOLF0:USTF0",1751455140423,2.76411476,149.35,149.27,2.76411476]
["bitfinex-derivatives","SOLF0:USTF0",1751455140617,2.76411476,149.35,149.29,2.76411476]
["bitfinex-derivatives","SOLF0:USTF0",1751455140818,170.42055617,149.36,149.29,2.76411476]
["bitfinex-derivatives","SOLF0:USTF0",1751455141020,170.42055617,149.36,149.31,2.76411476]
["bitfinex-derivatives","SOLF0:USTF0",1751455141722,45.78,149.36,149.32,0.04747529]
["bitfinex-derivatives","SOLF0:USTF0",1751455142020,2.3527,149.37,149.32,0.04747529]
["bitfinex-derivatives","SOLF0:USTF0",1751455142410,0.04406402,149.36,149.32,0.04747529]
["bitfinex-derivatives","SOLF0:USTF0",1751455143916,2.76411476,149.33,149.32,0.04747529]
["bitfinex-derivatives","SOLF0:USTF0",1751455144222,2.76411476,149.33,149.27,2.76411476]
["bitfinex-derivatives","SOLF0:USTF0",1751455145624,2.76411476,149.33,149.26,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751455145821,2.76411476,149.33,149.24,5.08661476]
["bitfinex-derivatives","SOLF0:USTF0",1751455147325,2.76411476,149.32,149.24,5.08661476]
["bitfinex-derivatives","SOLF0:USTF0",1751455152222,45.76,149.35,149.24,5.08661476]
["bitfinex-derivatives","SOLF0:USTF0",1751455152428,2.76411476,149.33,149.24,5.08661476]
["bitfinex-derivatives","SOLF0:USTF0",1751455154331,0.05114993,149.3,149.27,0.04830503]
["bitfinex-derivatives","SOLF0:USTF0",1751455185753,1.8196232,149.3,149.27,0.04830503]
["bitfinex-derivatives","SOLF0:USTF0",1751455193364,1.81965028,149.3,149.27,0.04830503]
["bitfinex-derivatives","SOLF0:USTF0",1751455194368,1.76850035,149.29,149.27,0.04830503]
["bitfinex-derivatives","SOLF0:USTF0",1751455194569,1.76850035,149.28,149.27,0.04830503]
["bitfinex-derivatives","SOLF0:USTF0",1751455194763,1.76904197,149.28,149.27,0.04830503]
["bitfinex-derivatives","SOLF0:USTF0",1751455194964,1.76904197,149.28,149.23,6.26540783]
["bitfinex-derivatives","SOLF0:USTF0",1751455195163,1.76904197,149.26,149.23,6.26540783]
["bitfinex-derivatives","SOLF0:USTF0",1751455196067,1.81541439,149.26,149.23,6.26540783]
["bitfinex-derivatives","SOLF0:USTF0",1751455196367,0.04637242,149.26,149.25,1.76904197]
["bitfinex-derivatives","SOLF0:USTF0",1751455200070,0.04637242,149.26,149.25,8.0344498]
["bitfinex-derivatives","SOLF0:USTF0",1751455200473,52.00819457,149.33,149.25,1.76904197]
["bitfinex-derivatives","SOLF0:USTF0",1751455200474,1.76904197,149.32,149.25,1.76904197]
["bitfinex-derivatives","SOLF0:USTF0",1751455200668,1.76904197,149.32,149.28,1.76904197]
["bitfinex-derivatives","SOLF0:USTF0",1751455200869,1.76904197,149.31,149.27,1.76904197]
["bitfinex-derivatives","SOLF0:USTF0",1751455201770,2.76292265,149.32,149.26,6.26452957]
["bitfinex-derivatives","SOLF0:USTF0",1751455203076,2.76292265,149.32,149.25,9.02745222]
["bitfinex-derivatives","SOLF0:USTF0",1751455203473,2.76292265,149.3,149.24,9.02745222]
["bitfinex-derivatives","SOLF0:USTF0",1751455207876,2.76292265,149.3,149.25,6.26452957]
["bitfinex-derivatives","SOLF0:USTF0",1751455209576,2.76292265,149.31,149.25,6.26452957]
["bitfinex-derivatives","SOLF0:USTF0",1751455209776,6.26819457,149.32,149.26,2.76292265]
["bitfinex-derivatives","SOLF0:USTF0",1751455212077,54.77111722,149.33,149.26,2.76292265]
["bitfinex-derivatives","SOLF0:USTF0",1751455213078,54.77111722,149.33,149.26,9.02745222]
["bitfinex-derivatives","SOLF0:USTF0",1751455213681,54.77111722,149.33,149.26,6.26452957]
["bitfinex-derivatives","SOLF0:USTF0",1751455214572,54.77111722,149.33,149.25,9.02745222]
["bitfinex-derivatives","SOLF0:USTF0",1751455216381,54.77111722,149.33,149.26,6.26452957]
["bitfinex-derivatives","SOLF0:USTF0",1751455217581,54.77111722,149.33,149.25,9.02745222]
["bitfinex-derivatives","SOLF0:USTF0",1751455218083,2.76292265,149.31,149.25,2.76292265]
["bitfinex-derivatives","SOLF0:USTF0",1751455218582,2.76481812,149.28,149.27,0.05079451]
["bitfinex-derivatives","SOLF0:USTF0",1751455220584,2.764858,149.28,149.27,0.05079451]
["bitfinex-derivatives","SOLF0:USTF0",1751455225892,2.764858,149.28,149.21,6.26157922]
["bitfinex-derivatives","SOLF0:USTF0",1751455226995,0.04752246,149.26,149.21,6.26157922]
["bitfinex-derivatives","SOLF0:USTF0",1751455227395,0.04752246,149.26,149.2,9.02643722]
["bitfinex-derivatives","SOLF0:USTF0",1751455235799,1.81697277,149.26,149.22,1.76945031]
["bitfinex-derivatives","SOLF0:USTF0",1751455242500,0.04752246,149.26,149.23,1.76945031]
["bitfinex-derivatives","SOLF0:USTF0",1751455246401,1.81697277,149.26,149.23,1.76945031]
["bitfinex-derivatives","SOLF0:USTF0",1751455246900,1.81697277,149.26,149.2,6.26157922]
["bitfinex-derivatives","SOLF0:USTF0",1751455247100,1.76945031,149.25,149.21,1.76945031]
["bitfinex-derivatives","SOLF0:USTF0",1751455251001,1.76945031,149.25,149.2,6.26157922]
["bitfinex-derivatives","SOLF0:USTF0",1751455251302,1.76945031,149.23,149.19,1.76945031]
["bitfinex-derivatives","SOLF0:USTF0",1751455251998,0.0447975,149.22,149.18,8.70035031]
["bitfinex-derivatives","SOLF0:USTF0",1751455252596,1.81424781,149.22,149.18,8.70035031]
["bitfinex-derivatives","SOLF0:USTF0",1751455252802,0.0447975,149.22,149.19,1.76945031]
["bitfinex-derivatives","SOLF0:USTF0",1751455253102,0.0447975,149.22,149.2,1.76945031]
["bitfinex-derivatives","SOLF0:USTF0",1751455254606,0.0447975,149.22,149.19,1.76945031]
["bitfinex-derivatives","SOLF0:USTF0",1751455255906,0.0447975,149.22,149.21,1.76945031]
["bitfinex-derivatives","SOLF0:USTF0",1751455257702,0.0447975,149.22,149.18,6.9309]
["bitfinex-derivatives","SOLF0:USTF0",1751455257908,0.0447975,149.22,149.2,1.76945031]
["bitfinex-derivatives","SOLF0:USTF0",1751455273332,0.0447975,149.22,149.21,1.76945031]
["bitfinex-derivatives","SOLF0:USTF0",1751455273628,0.0447975,149.22,149.2,1.76945031]
["bitfinex-derivatives","SOLF0:USTF0",1751455274421,0.0447975,149.22,149.2,1.81696097]
["bitfinex-derivatives","SOLF0:USTF0",1751455277733,0.0447975,149.22,149.2,0.04751066]
["bitfinex-derivatives","SOLF0:USTF0",1751455281032,0.0447975,149.22,149.2,1.81696097]
["bitfinex-derivatives","SOLF0:USTF0",1751455283326,0.0447975,149.22,149.21,1.76945031]
["bitfinex-derivatives","SOLF0:USTF0",1751455295245,0.0447975,149.22,149.2,0.04751066]
["bitfinex-derivatives","SOLF0:USTF0",1751455295444,0.0447975,149.22,149.2,1.81696097]
["bitfinex-derivatives","SOLF0:USTF0",1751455295846,0.0447975,149.22,149.21,1.76945031]
["bitfinex-derivatives","SOLF0:USTF0",1751455297747,45.74,149.27,149.21,8.03525698]
["bitfinex-derivatives","SOLF0:USTF0",1751455297944,45.74,149.27,149.24,1.76945031]
["bitfinex-derivatives","SOLF0:USTF0",1751455298846,45.74,149.27,149.25,1.76945031]
["bitfinex-derivatives","SOLF0:USTF0",1751455299645,45.74,149.27,149.2,6.26580667]
["bitfinex-derivatives","SOLF0:USTF0",1751455299848,47.50945031,149.27,149.2,6.26580667]
["bitfinex-derivatives","SOLF0:USTF0",1751455300148,47.50945031,149.27,149.23,1.76945031]
["bitfinex-derivatives","SOLF0:USTF0",1751455300848,0.04732534,149.26,149.23,1.76945031]
["bitfinex-derivatives","SOLF0:USTF0",1751455301447,0.04732534,149.26,149.23,1.81641422]
["bitfinex-derivatives","SOLF0:USTF0",1751455311454,0.04732534,149.26,149.23,0.04696391]
["bitfinex-derivatives","SOLF0:USTF0",1751455311657,0.04732534,149.26,149.23,1.81641422]
["bitfinex-derivatives","SOLF0:USTF0",1751455312456,0.04732534,149.26,149.23,0.04696391]
["bitfinex-derivatives","SOLF0:USTF0",1751455312749,0.04732534,149.26,149.23,1.81641422]
["bitfinex-derivatives","SOLF0:USTF0",1751455313857,1.81677565,149.26,149.23,1.81641422]
["bitfinex-derivatives","SOLF0:USTF0",1751455314555,1.81677565,149.26,149.23,0.04696391]
["bitfinex-derivatives","SOLF0:USTF0",1751455315156,1.76945031,149.25,149.23,0.04696391]
["bitfinex-derivatives","SOLF0:USTF0",1751455315352,1.76945031,149.24,149.23,0.04696391]
["bitfinex-derivatives","SOLF0:USTF0",1751455315554,1.76945031,149.24,149.18,1.76945031]
["bitfinex-derivatives","SOLF0:USTF0",1751455315756,1.76945031,149.22,149.18,1.76945031]
["bitfinex-derivatives","SOLF0:USTF0",1751455316256,1.76945031,149.23,149.19,1.76945031]
["bitfinex-derivatives","SOLF0:USTF0",1751455316457,6.25906376,149.26,149.16,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1751455316458,1.76945031,149.22,149.16,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1751455316650,1.76945031,149.22,149.18,1.76945031]
["bitfinex-derivatives","SOLF0:USTF0",1751455316850,0.04878314,149.2,149.18,1.76945031]
["bitfinex-derivatives","SOLF0:USTF0",1751455320162,0.04878314,149.2,149.16,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1751455320365,0.04878314,149.2,149.16,1.76945031]
["bitfinex-derivatives","SOLF0:USTF0",1751455321062,1.81823345,149.2,149.16,1.76945031]
["bitfinex-derivatives","SOLF0:USTF0",1751455321865,1.76945031,149.19,149.15,1.76945031]
["bitfinex-derivatives","SOLF0:USTF0",1751455322262,0.04499717,149.18,149.15,1.76945031]
["bitfinex-derivatives","SOLF0:USTF0",1751455330566,0.04499717,149.18,149.16,1.76945031]
["bitfinex-derivatives","SOLF0:USTF0",1751455337367,0.04499717,149.18,149.15,1.76945031]
["bitfinex-derivatives","SOLF0:USTF0",1751455340369,0.04499717,149.18,149.1,1.1662003]
["bitfinex-derivatives","SOLF0:USTF0",1751455340571,1.77163226,149.13,149.08,1.77163226]
["bitfinex-derivatives","SOLF0:USTF0",1751455340877,1.77163226,149.12,149.08,1.77163226]
["bitfinex-derivatives","SOLF0:USTF0",1751455341376,0.04487974,149.11,149.08,1.77163226]
["bitfinex-derivatives","SOLF0:USTF0",1751455341673,0.04487974,149.11,149.07,6.7243]
["bitfinex-derivatives","SOLF0:USTF0",1751455341873,0.04487974,149.11,149.08,1.77163226]
["bitfinex-derivatives","SOLF0:USTF0",1751455342075,0.04487974,149.11,149.07,6.7243]
["bitfinex-derivatives","SOLF0:USTF0",1751455342373,0.04487974,149.11,149.08,1.77163226]
["bitfinex-derivatives","SOLF0:USTF0",1751455346475,0.04487974,149.11,149.07,8.49593226]
["bitfinex-derivatives","SOLF0:USTF0",1751455348678,0.04487974,149.11,149.08,1.77278988]
["bitfinex-derivatives","SOLF0:USTF0",1751455352679,0.04487974,149.11,149.1,1.77278988]
["bitfinex-derivatives","SOLF0:USTF0",1751455353576,0.04487974,149.11,149.07,6.7243]
["bitfinex-derivatives","SOLF0:USTF0",1751455353776,0.04487974,149.11,149.09,1.77278988]
["bitfinex-derivatives","SOLF0:USTF0",1751455363589,0.04487974,149.11,149.07,6.7243]
["bitfinex-derivatives","SOLF0:USTF0",1751455363887,0.04487974,149.11,149.09,1.77278988]
["bitfinex-derivatives","SOLF0:USTF0",1751455370795,0.04487974,149.11,149.1,1.77278988]
["bitfinex-derivatives","SOLF0:USTF0",1751455374096,1.77278988,149.16,149.1,1.77278988]
["bitfinex-derivatives","SOLF0:USTF0",1751455374291,1.77278988,149.16,149.12,1.77278988]
["bitfinex-derivatives","SOLF0:USTF0",1751455375193,1.77278988,149.15,149.11,1.77278988]
["bitfinex-derivatives","SOLF0:USTF0",1751455375496,1.77278988,149.15,149.1,1.77278988]
["bitfinex-derivatives","SOLF0:USTF0",1751455375801,1.77278988,149.14,149.1,1.77278988]
["bitfinex-derivatives","SOLF0:USTF0",1751455377896,1.77278988,149.13,149.09,1.77278988]
["bitfinex-derivatives","SOLF0:USTF0",1751455378696,1.77278988,149.13,149.08,1.77278988]
["bitfinex-derivatives","SOLF0:USTF0",1751455378896,1.77278988,149.13,149.09,1.77278988]
["bitfinex-derivatives","SOLF0:USTF0",1751455379396,45.74,149.17,149.09,1.77278988]
["bitfinex-derivatives","SOLF0:USTF0",1751455379595,1.77278988,149.13,149.09,1.77278988]
["bitfinex-derivatives","SOLF0:USTF0",1751455393702,1.77278988,149.13,149.07,13.00025335]
["bitfinex-derivatives","SOLF0:USTF0",1751455394002,1.77278988,149.13,149.09,1.77278988]
["bitfinex-derivatives","SOLF0:USTF0",1751455399906,6.26345437,149.16,149.09,1.77278988]
["bitfinex-derivatives","SOLF0:USTF0",1751455400206,1.77278988,149.13,149.09,1.77278988]
["bitfinex-derivatives","SOLF0:USTF0",1751455400909,6.26345437,149.16,149.09,1.77278988]
["bitfinex-derivatives","SOLF0:USTF0",1751455401207,1.77278988,149.13,149.09,1.77278988]
["bitfinex-derivatives","SOLF0:USTF0",1751455402608,1.77278988,149.13,149.07,13.00229865]
["bitfinex-derivatives","SOLF0:USTF0",1751455402805,1.77278988,149.13,149.09,1.77278988]
["bitfinex-derivatives","SOLF0:USTF0",1751455410614,1.77278988,149.14,149.1,1.77278988]
["bitfinex-derivatives","SOLF0:USTF0",1751455410810,6.26345437,149.16,149.12,1.77278988]
["bitfinex-derivatives","SOLF0:USTF0",1751455411110,1.77278988,149.13,149.09,1.77278988]
["bitfinex-derivatives","SOLF0:USTF0",1751455411307,1.77251754,149.13,149.09,1.77251754]
["bitfinex-derivatives","SOLF0:USTF0",1751455412112,0.0463393,149.12,149.09,1.77251754]
["bitfinex-derivatives","SOLF0:USTF0",1751455412514,0.0463393,149.12,149.09,1.8226092]
["bitfinex-derivatives","SOLF0:USTF0",1751455412914,0.0463393,149.12,149.09,0.05009166]
["bitfinex-derivatives","SOLF0:USTF0",1751455421614,1.77251754,149.11,149.09,0.05009166]
["bitfinex-derivatives","SOLF0:USTF0",1751455421916,0.0463393,149.12,149.09,0.05009166]
["bitfinex-derivatives","SOLF0:USTF0",1751455422118,1.81885684,149.12,149.09,0.05009166]
["bitfinex-derivatives","SOLF0:USTF0",1751455427422,1.77251754,149.11,149.09,0.05009166]
["bitfinex-derivatives","SOLF0:USTF0",1751455427813,1.81885684,149.12,149.09,0.05009166]
["bitfinex-derivatives","SOLF0:USTF0",1751455428019,1.77251754,149.11,149.09,0.05009166]
["bitfinex-derivatives","SOLF0:USTF0",1751455428721,1.81885684,149.12,149.09,0.05009166]
["bitfinex-derivatives","SOLF0:USTF0",1751455429318,1.81926464,149.12,149.09,0.05009166]
["bitfinex-derivatives","SOLF0:USTF0",1751455434722,1.77292534,149.11,149.09,0.05009166]
["bitfinex-derivatives","SOLF0:USTF0",1751455437923,1.81926464,149.12,149.09,0.05009166]
["bitfinex-derivatives","SOLF0:USTF0",1751455438822,110.50732708,149.1,149.01,6.28150059]
["bitfinex-derivatives","SOLF0:USTF0",1751455439023,110.50732708,149.1,148.96,149.49883097]
["bitfinex-derivatives","SOLF0:USTF0",1751455439024,1.77436881,149.07,149.03,1.77436881]
["bitfinex-derivatives","SOLF0:USTF0",1751455439218,1.77436881,149.08,149.04,1.77436881]
["bitfinex-derivatives","SOLF0:USTF0",1751455439931,0.05065633,149.07,149.04,1.77436881]
["bitfinex-derivatives","SOLF0:USTF0",1751455441229,1.82502514,149.07,149.03,1.77436881]
["bitfinex-derivatives","SOLF0:USTF0",1751455441630,1.77436881,149.07,149.03,1.77436881]
["bitfinex-derivatives","SOLF0:USTF0",1751455441832,0.04350143,149.06,149.03,1.77436881]
["bitfinex-derivatives","SOLF0:USTF0",1751455442023,0.04350143,149.06,149.02,1.77436881]
["bitfinex-derivatives","SOLF0:USTF0",1751455443532,0.04350143,149.06,148.99,6.28150059]
["bitfinex-derivatives","SOLF0:USTF0",1751455443933,0.04350143,149.06,149.02,1.77436881]
["bitfinex-derivatives","SOLF0:USTF0",1751455444133,1.81787024,149.06,149.02,1.77436881]
["bitfinex-derivatives","SOLF0:USTF0",1751455445333,1.81787024,149.06,149.03,1.77436881]
["bitfinex-derivatives","SOLF0:USTF0",1751455445536,1.77436881,149.06,149.03,1.77436881]
["bitfinex-derivatives","SOLF0:USTF0",1751455445831,1.82479306,149.06,148.98,6.28150059]
["bitfinex-derivatives","SOLF0:USTF0",1751455446031,1.82479306,149.06,149.02,1.77436881]
["bitfinex-derivatives","SOLF0:USTF0",1751455446438,1.77436881,149.06,149.02,1.77436881]
["bitfinex-derivatives","SOLF0:USTF0",1751455446637,0.0455362,149.05,149.02,1.77436881]
["bitfinex-derivatives","SOLF0:USTF0",1751455448638,0.0455362,149.05,148.97,13.09580059]
["bitfinex-derivatives","SOLF0:USTF0",1751455448835,1.77436881,149.06,149.02,1.77436881]
["bitfinex-derivatives","SOLF0:USTF0",1751455449231,0.05092854,149.05,149.02,1.77436881]
["bitfinex-derivatives","SOLF0:USTF0",1751455449736,1.82529735,149.05,148.97,13.09580059]
["bitfinex-derivatives","SOLF0:USTF0",1751455449935,45.7,149.09,148.97,13.09580059]
["bitfinex-derivatives","SOLF0:USTF0",1751455450239,0.04400738,149.02,148.97,13.09580059]
["bitfinex-derivatives","SOLF0:USTF0",1751455450440,0.04400738,149.02,149.01,1.77436881]
["bitfinex-derivatives","SOLF0:USTF0",1751455451441,0.04400738,149.02,149.0,1.77436881]
["bitfinex-derivatives","SOLF0:USTF0",1751455451737,0.04400738,149.02,148.97,6.8143]
["bitfinex-derivatives","SOLF0:USTF0",1751455451939,1.81837619,149.02,148.97,6.8143]
["bitfinex-derivatives","SOLF0:USTF0",1751455452241,1.81837619,149.02,148.97,2.1701]
["bitfinex-derivatives","SOLF0:USTF0",1751455452442,1.81837619,149.02,148.98,1.77436881]
["bitfinex-derivatives","SOLF0:USTF0",1751455453943,0.04400738,149.02,149.0,1.77436881]
["bitfinex-derivatives","SOLF0:USTF0",1751455454144,0.04400738,149.02,148.97,2.1701]
["bitfinex-derivatives","SOLF0:USTF0",1751455454338,0.04400738,149.02,148.99,1.77436881]
["bitfinex-derivatives","SOLF0:USTF0",1751455455744,0.04400738,149.02,148.97,2.1701]
["bitfinex-derivatives","SOLF0:USTF0",1751455455745,0.04400738,149.02,149.0,1.77436881]
["bitfinex-derivatives","SOLF0:USTF0",1751455455944,0.04400738,149.02,149.01,1.77436881]
["bitfinex-derivatives","SOLF0:USTF0",1751455456139,0.04400738,149.02,148.99,74.41326264]
["bitfinex-derivatives","SOLF0:USTF0",1751455456344,0.04400738,149.02,148.97,2.1701]
["bitfinex-derivatives","SOLF0:USTF0",1751455456546,0.04400738,149.02,149.01,1.77436881]
["bitfinex-derivatives","SOLF0:USTF0",1751455459245,0.04400738,149.02,149.0,1.77436881]
["bitfinex-derivatives","SOLF0:USTF0",1751455463649,1.81837619,149.02,148.99,1.77436881]
["bitfinex-derivatives","SOLF0:USTF0",1751455464948,1.77436881,149.01,148.98,1.77436881]
["bitfinex-derivatives","SOLF0:USTF0",1751455465143,1.77436881,149.01,148.97,3.94446881]
["bitfinex-derivatives","SOLF0:USTF0",1751455467051,1.77436881,149.01,148.97,1.77436881]
["bitfinex-derivatives","SOLF0:USTF0",1751455470056,1.77436881,149.01,148.93,6.8203]
["bitfinex-derivatives","SOLF0:USTF0",1751455470057,0.04400738,149.02,148.93,6.8203]
["bitfinex-derivatives","SOLF0:USTF0",1751455470254,1.77436881,149.01,148.98,1.77436881]
["bitfinex-derivatives","SOLF0:USTF0",1751455470553,1.82288331,149.01,148.97,1.77436881]
["bitfinex-derivatives","SOLF0:USTF0",1751455473355,0.0485145,149.01,148.97,1.77436881]
["bitfinex-derivatives","SOLF0:USTF0",1751455473657,1.82288331,149.01,148.97,1.77436881]
["bitfinex-derivatives","SOLF0:USTF0",1751455474158,0.0485145,149.01,148.97,1.77436881]
["bitfinex-derivatives","SOLF0:USTF0",1751455474357,0.0485145,149.01,148.99,1.77436881]
["bitfinex-derivatives","SOLF0:USTF0",1751455474856,0.0485145,149.01,149.0,1.77436881]
["bitfinex-derivatives","SOLF0:USTF0",1751455476560,0.0485145,149.01,148.99,1.77436881]
["bitfinex-derivatives","SOLF0:USTF0",1751455479662,0.0485145,149.01,149.0,1.77436881]
["bitfinex-derivatives","SOLF0:USTF0",1751455485269,51.91869064,149.09,149.0,1.77436881]
["bitfinex-derivatives","SOLF0:USTF0",1751455485464,1.77436881,149.08,149.04,1.77436881]
["bitfinex-derivatives","SOLF0:USTF0",1751455489761,1.77436881,149.08,149.05,1.77436881]
["bitfinex-derivatives","SOLF0:USTF0",1751455490570,1.77436881,149.08,149.04,1.77436881]
["bitfinex-derivatives","SOLF0:USTF0",1751455493070,45.7,149.09,149.04,1.77436881]
["bitfinex-derivatives","SOLF0:USTF0",1751455493271,1.77436881,149.08,149.04,1.77436881]
["bitfinex-derivatives","SOLF0:USTF0",1751455495872,1.77436881,149.07,149.04,1.77436881]
["bitfinex-derivatives","SOLF0:USTF0",1751455504385,1.77436881,149.08,149.04,1.77436881]
["bitfinex-derivatives","SOLF0:USTF0",1751455508688,45.7,149.09,149.04,1.77436881]
["bitfinex-derivatives","SOLF0:USTF0",1751455508888,1.77436881,149.08,149.04,1.77436881]
["bitfinex-derivatives","SOLF0:USTF0",1751455511685,0.04679822,149.07,149.04,1.77436881]
["bitfinex-derivatives","SOLF0:USTF0",1751455511882,0.04679822,149.07,149.05,0.04981363]
["bitfinex-derivatives","SOLF0:USTF0",1751455521096,1.82116703,149.07,149.05,0.04981363]
["bitfinex-derivatives","SOLF0:USTF0",1751455523498,0.04679822,149.07,149.05,0.04981363]
["bitfinex-derivatives","SOLF0:USTF0",1751455532206,1.77436881,149.06,149.01,1.77436881]
["bitfinex-derivatives","SOLF0:USTF0",1751455532505,1.77436881,149.05,149.01,1.77436881]
["bitfinex-derivatives","SOLF0:USTF0",1751455533501,0.04551596,149.04,149.01,1.77436881]
["bitfinex-derivatives","SOLF0:USTF0",1751455541807,0.04551596,149.04,149.02,1.77436881]
["bitfinex-derivatives","SOLF0:USTF0",1751455545308,0.04551596,149.04,149.01,1.77436881]
["bitfinex-derivatives","SOLF0:USTF0",1751455546107,1.77436881,149.02,148.99,6.28059183]
["bitfinex-derivatives","SOLF0:USTF0",1751455546407,1.77436881,149.01,148.97,1.77436881]
["bitfinex-derivatives","SOLF0:USTF0",1751455546804,0.04295292,149.0,148.97,1.77436881]
["bitfinex-derivatives","SOLF0:USTF0",1751455548310,0.04295292,149.0,148.94,6.28059183]
["bitfinex-derivatives","SOLF0:USTF0",1751455548508,1.77436881,149.01,148.97,1.77436881]
["bitfinex-derivatives","SOLF0:USTF0",1751455548713,0.04983933,148.98,148.97,1.77436881]
["bitfinex-derivatives","SOLF0:USTF0",1751455549711,0.04983933,148.98,148.94,6.28059183]
["bitfinex-derivatives","SOLF0:USTF0",1751455549912,0.04983933,148.98,148.96,1.77436881]
["bitfinex-derivatives","SOLF0:USTF0",1751455550110,0.04983933,148.98,148.97,1.77436881]
["bitfinex-derivatives","SOLF0:USTF0",1751455550912,0.04983933,148.98,148.96,1.77436881]
["bitfinex-derivatives","SOLF0:USTF0",1751455554117,0.04983933,148.98,148.95,1.77436881]
["bitfinex-derivatives","SOLF0:USTF0",1751455555815,0.04983933,148.98,148.96,1.77436881]
["bitfinex-derivatives","SOLF0:USTF0",1751455556716,0.04983933,148.98,148.93,6.28059183]
["bitfinex-derivatives","SOLF0:USTF0",1751455556917,0.04983933,148.98,148.96,1.77436881]
["bitfinex-derivatives","SOLF0:USTF0",1751455557713,0.04983933,148.98,148.93,6.28059183]
["bitfinex-derivatives","SOLF0:USTF0",1751455557914,0.04983933,148.98,148.96,1.77436881]
["bitfinex-derivatives","SOLF0:USTF0",1751455558716,0.04983933,148.98,148.93,6.28059183]
["bitfinex-derivatives","SOLF0:USTF0",1751455558917,0.04983933,148.98,148.96,1.77436881]
["bitfinex-derivatives","SOLF0:USTF0",1751455564420,0.04983933,148.98,148.95,1.77436881]
["bitfinex-derivatives","SOLF0:USTF0",1751455568421,0.04983933,148.98,148.96,1.77436881]
["bitfinex-derivatives","SOLF0:USTF0",1751455570622,1.82420814,148.98,148.92,13.2832663]
["bitfinex-derivatives","SOLF0:USTF0",1751455570821,1.82420814,148.98,148.94,1.77436881]
["bitfinex-derivatives","SOLF0:USTF0",1751455573130,1.82420814,148.98,148.92,13.28406725]
["bitfinex-derivatives","SOLF0:USTF0",1751455573426,1.77436881,148.95,148.91,1.77436881]
["bitfinex-derivatives","SOLF0:USTF0",1751455573626,1.77436881,148.95,148.9,6.25596725]
["bitfinex-derivatives","SOLF0:USTF0",1751455573826,1.77436881,148.95,148.91,1.77436881]
["bitfinex-derivatives","SOLF0:USTF0",1751455574128,0.04417056,148.94,148.91,1.77436881]
["bitfinex-derivatives","SOLF0:USTF0",1751455574330,1.81853937,148.94,148.91,1.77436881]
["bitfinex-derivatives","SOLF0:USTF0",1751455574531,1.81853937,148.94,148.89,12.84646725]
["bitfinex-derivatives","SOLF0:USTF0",1751455574733,1.81853937,148.94,148.9,1.77436881]
["bitfinex-derivatives","SOLF0:USTF0",1751455575031,0.04417056,148.94,148.9,1.77436881]
["bitfinex-derivatives","SOLF0:USTF0",1751455575431,1.81853937,148.94,148.9,1.77436881]
["bitfinex-derivatives","SOLF0:USTF0",1751455577731,1.81853937,148.94,148.89,12.84728223]
["bitfinex-derivatives","SOLF0:USTF0",1751455577938,1.81853937,148.94,148.9,1.77436881]
["bitfinex-derivatives","SOLF0:USTF0",1751455580335,0.04417056,148.94,148.9,1.77436881]
["bitfinex-derivatives","SOLF0:USTF0",1751455580534,1.81853937,148.94,148.9,1.77436881]
["bitfinex-derivatives","SOLF0:USTF0",1751455582137,1.82105391,148.94,148.9,1.77688335]
["bitfinex-derivatives","SOLF0:USTF0",1751455582639,0.04417056,148.94,148.91,1.77688335]
["bitfinex-derivatives","SOLF0:USTF0",1751455582839,0.04417056,148.94,148.92,1.77688335]
["bitfinex-derivatives","SOLF0:USTF0",1751455590647,0.04417056,148.94,148.91,1.77688335]
["bitfinex-derivatives","SOLF0:USTF0",1751455596049,0.04417056,148.94,148.93,1.77688335]
["bitfinex-derivatives","SOLF0:USTF0",1751455599543,0.04417056,148.94,148.93,1.77597314]
["bitfinex-derivatives","SOLF0:USTF0",1751455603652,0.04417056,148.94,148.92,6.25678223]
["bitfinex-derivatives","SOLF0:USTF0",1751455603847,0.04417056,148.94,148.93,1.77597314]
["bitfinex-derivatives","SOLF0:USTF0",1751455608452,0.04417056,148.94,148.93,8.03275537]
["bitfinex-derivatives","SOLF0:USTF0",1751455611752,0.04417056,148.94,148.93,1.77597314]
["bitfinex-derivatives","SOLF0:USTF0",1751455612058,0.04417056,148.94,148.93,8.03275537]
["bitfinex-derivatives","SOLF0:USTF0",1751455612556,1.77597314,148.99,148.93,8.03275537]
["bitfinex-derivatives","SOLF0:USTF0",1751455612756,1.77597314,148.99,148.95,1.77597314]
["bitfinex-derivatives","SOLF0:USTF0",1751455613558,0.04860128,148.98,148.95,1.77597314]
["bitfinex-derivatives","SOLF0:USTF0",1751455619166,0.04860128,148.98,148.94,6.25678223]
["bitfinex-derivatives","SOLF0:USTF0",1751455619363,1.77597314,148.99,148.95,1.77597314]
["bitfinex-derivatives","SOLF0:USTF0",1751455619560,0.04948568,148.97,148.95,1.77597314]
["bitfinex-derivatives","SOLF0:USTF0",1751455621169,0.04948568,148.97,148.94,6.25678223]
["bitfinex-derivatives","SOLF0:USTF0",1751455621365,0.04948568,148.97,148.95,1.77597314]
["bitfinex-derivatives","SOLF0:USTF0",1751455623566,0.04948568,148.97,148.94,6.25678223]
["bitfinex-derivatives","SOLF0:USTF0",1751455623864,0.04948568,148.97,148.95,1.77597314]
["bitfinex-derivatives","SOLF0:USTF0",1751455628774,0.04948568,148.97,148.96,1.77597314]
["bitfinex-derivatives","SOLF0:USTF0",1751455636776,45.7,149.02,148.96,8.03275537]
["bitfinex-derivatives","SOLF0:USTF0",1751455636979,45.7,149.02,148.99,1.77597314]
["bitfinex-derivatives","SOLF0:USTF0",1751455637377,1.77597314,149.01,148.96,6.25678223]
["bitfinex-derivatives","SOLF0:USTF0",1751455637576,1.77597314,149.01,148.97,1.77597314]
["bitfinex-derivatives","SOLF0:USTF0",1751455637777,1.77597314,149.01,148.97,1.82257419]
["bitfinex-derivatives","SOLF0:USTF0",1751455639174,45.7,149.02,148.97,1.82257419]
["bitfinex-derivatives","SOLF0:USTF0",1751455639372,1.77597314,149.01,148.97,1.82257419]
["bitfinex-derivatives","SOLF0:USTF0",1751455642178,47.47597314,149.02,148.98,1.77597314]
["bitfinex-derivatives","SOLF0:USTF0",1751455643282,45.7,149.02,148.98,1.77597314]
["bitfinex-derivatives","SOLF0:USTF0",1751455643478,47.47597314,149.02,148.99,1.77597314]
["bitfinex-derivatives","SOLF0:USTF0",1751455644280,1.77597314,149.02,148.99,1.77597314]
["bitfinex-derivatives","SOLF0:USTF0",1751455650081,1.77597314,149.03,148.99,1.77597314]
["bitfinex-derivatives","SOLF0:USTF0",1751455650280,121.3661753,149.04,149.0,1.77597314]
["bitfinex-derivatives","SOLF0:USTF0",1751455650476,119.59020216,149.04,149.01,1.77597314]
["bitfinex-derivatives","SOLF0:USTF0",1751455650781,117.24370216,149.04,149.01,1.77597314]
["bitfinex-derivatives","SOLF0:USTF0",1751455651981,112.67640216,149.04,149.01,1.77597314]
["bitfinex-derivatives","SOLF0:USTF0",1751455654592,114.4523753,149.04,149.0,1.81844777]
["bitfinex-derivatives","SOLF0:USTF0",1751455655180,112.67640216,149.04,149.01,1.77597314]
["bitfinex-derivatives","SOLF0:USTF0",1751455658392,114.4523753,149.04,149.01,1.77597314]
["bitfinex-derivatives","SOLF0:USTF0",1751455665202,114.4523753,149.04,149.0,1.81844777]
["bitfinex-derivatives","SOLF0:USTF0",1751455666902,114.4523753,149.04,149.01,1.77597314]
["bitfinex-derivatives","SOLF0:USTF0",1751455669006,1.77597314,149.04,149.01,1.77597314]
["bitfinex-derivatives","SOLF0:USTF0",1751455674709,1.77597314,149.04,149.0,0.04247463]
["bitfinex-derivatives","SOLF0:USTF0",1751455674913,1.77597314,149.04,149.01,1.77597314]
["bitfinex-derivatives","SOLF0:USTF0",1751455675211,1.77597314,149.05,149.01,1.77597314]
["bitfinex-derivatives","SOLF0:USTF0",1751455675807,1.77597314,149.05,149.02,0.0467009]
["bitfinex-derivatives","SOLF0:USTF0",1751455684417,6.24091857,149.07,149.02,0.0467009]
["bitfinex-derivatives","SOLF0:USTF0",1751455684613,1.77597314,149.05,149.02,0.0467009]
["bitfinex-derivatives","SOLF0:USTF0",1751455690518,1.77447017,149.05,149.02,0.0467009]
["bitfinex-derivatives","SOLF0:USTF0",1751455694022,1.77437976,149.05,149.02,0.0467009]
["bitfinex-derivatives","SOLF0:USTF0",1751455698025,1.77437976,149.03,149.02,0.0467009]
["bitfinex-derivatives","SOLF0:USTF0",1751455698332,1.77437976,149.0,148.95,6.27134173]
["bitfinex-derivatives","SOLF0:USTF0",1751455698530,1.77437976,148.98,148.95,6.27134173]
["bitfinex-derivatives","SOLF0:USTF0",1751455699427,1.82313523,148.98,148.95,0.04605938]
["bitfinex-derivatives","SOLF0:USTF0",1751455700328,1.82313523,148.98,148.95,1.82043914]
["bitfinex-derivatives","SOLF0:USTF0",1751455706529,0.04875547,148.98,148.95,1.82043914]
["bitfinex-derivatives","SOLF0:USTF0",1751455706733,0.04875547,148.98,148.96,1.77437976]
["bitfinex-derivatives","SOLF0:USTF0",1751455707837,0.04875547,148.98,148.97,1.77437976]
["bitfinex-derivatives","SOLF0:USTF0",1751455722144,45.64,149.02,148.97,1.77437976]
["bitfinex-derivatives","SOLF0:USTF0",1751455722342,1.77437976,149.04,149.0,1.77437976]
["bitfinex-derivatives","SOLF0:USTF0",1751455723044,1.77437976,149.04,149.01,1.77437976]
["bitfinex-derivatives","SOLF0:USTF0",1751455723344,1.77437976,149.04,149.01,1.8200177]
["bitfinex-derivatives","SOLF0:USTF0",1751455725346,1.77437976,149.05,149.01,1.8200177]
["bitfinex-derivatives","SOLF0:USTF0",1751455726946,54.10107976,149.06,149.02,1.77437976]
["bitfinex-derivatives","SOLF0:USTF0",1751455729548,1.77437976,149.05,149.02,1.77437976]
["bitfinex-derivatives","SOLF0:USTF0",1751455730847,1.77437976,149.05,149.01,1.8200177]
["bitfinex-derivatives","SOLF0:USTF0",1751455731151,1.77437976,149.05,149.02,1.77437976]
["bitfinex-derivatives","SOLF0:USTF0",1751455732548,47.39437976,149.06,149.02,1.77437976]
["bitfinex-derivatives","SOLF0:USTF0",1751455733046,47.39437976,149.06,149.03,1.77437976]
["bitfinex-derivatives","SOLF0:USTF0",1751455734256,45.62,149.06,149.03,1.77437976]
["bitfinex-derivatives","SOLF0:USTF0",1751455734559,47.39437976,149.06,149.03,1.77437976]
["bitfinex-derivatives","SOLF0:USTF0",1751455736659,45.62,149.06,149.03,1.77437976]
["bitfinex-derivatives","SOLF0:USTF0",1751455736959,47.39437976,149.06,149.03,1.77437976]
["bitfinex-derivatives","SOLF0:USTF0",1751455738562,45.62,149.06,149.03,1.77437976]
["bitfinex-derivatives","SOLF0:USTF0",1751455739666,47.39437976,149.06,149.02,1.77437976]
["bitfinex-derivatives","SOLF0:USTF0",1751455743362,47.39437976,149.06,149.03,1.77437976]
["bitfinex-derivatives","SOLF0:USTF0",1751455743664,45.62,149.06,149.03,1.77437976]
["bitfinex-derivatives","SOLF0:USTF0",1751455749766,45.62,149.06,149.01,0.04563794]
["bitfinex-derivatives","SOLF0:USTF0",1751455749965,45.62,149.06,149.03,1.77437976]
["bitfinex-derivatives","SOLF0:USTF0",1751455756369,45.62,149.06,149.04,1.77437976]
["bitfinex-derivatives","SOLF0:USTF0",1751455757573,1.77437976,149.07,149.04,1.77437976]
["bitfinex-derivatives","SOLF0:USTF0",1751455758068,1.77437976,149.07,149.04,1.81979939]
["bitfinex-derivatives","SOLF0:USTF0",1751455761770,1.77437976,149.07,149.04,0.04541963]
["bitfinex-derivatives","SOLF0:USTF0",1751455765470,1.77437976,149.06,149.04,0.04541963]
["bitfinex-derivatives","SOLF0:USTF0",1751455765676,105.53007015,149.09,149.04,0.04541963]
["bitfinex-derivatives","SOLF0:USTF0",1751455765976,1.77437976,149.05,149.04,0.04541963]
["bitfinex-derivatives","SOLF0:USTF0",1751455789390,6.25340843,149.06,149.04,0.04541963]
["bitfinex-derivatives","SOLF0:USTF0",1751455789688,8.02778819,149.07,149.04,1.81979939]
["bitfinex-derivatives","SOLF0:USTF0",1751455792889,6.25340843,149.07,149.04,1.81979939]
["bitfinex-derivatives","SOLF0:USTF0",1751455798493,8.02778819,149.07,149.04,0.04541963]
["bitfinex-derivatives","SOLF0:USTF0",1751455798992,6.25340843,149.07,149.04,0.04541963]
["bitfinex-derivatives","SOLF0:USTF0",1751455799493,53.58778819,149.08,149.04,0.04541963]
["bitfinex-derivatives","SOLF0:USTF0",1751455799794,1.77437976,149.07,149.04,0.04541963]
["bitfinex-derivatives","SOLF0:USTF0",1751455800996,53.58778819,149.08,149.04,0.04541963]
["bitfinex-derivatives","SOLF0:USTF0",1751455801195,53.58778819,149.08,149.04,1.81979939]
["bitfinex-derivatives","SOLF0:USTF0",1751455804499,47.33437976,149.08,149.04,1.81979939]
["bitfinex-derivatives","SOLF0:USTF0",1751455810305,1.77437976,149.08,149.04,1.81979939]
["bitfinex-derivatives","SOLF0:USTF0",1751455811304,0.047736,149.07,149.04,1.81979939]
["bitfinex-derivatives","SOLF0:USTF0",1751455815107,1.82211576,149.07,149.04,0.04541963]
["bitfinex-derivatives","SOLF0:USTF0",1751455815303,1.77437976,149.06,149.04,0.04541963]
["bitfinex-derivatives","SOLF0:USTF0",1751455815807,0.047736,149.07,149.04,1.81979939]
["bitfinex-derivatives","SOLF0:USTF0",1751455817310,0.047736,149.07,149.04,1.81923169]
["bitfinex-derivatives","SOLF0:USTF0",1751455819910,0.047736,149.07,149.05,1.77381206]
["bitfinex-derivatives","SOLF0:USTF0",1751455820109,0.047736,149.07,149.06,1.77381206]
["bitfinex-derivatives","SOLF0:USTF0",1751455821014,0.047736,149.07,149.06,1.7734097]
["bitfinex-derivatives","SOLF0:USTF0",1751455825510,1.8211457,149.07,149.04,1.81882933]
["bitfinex-derivatives","SOLF0:USTF0",1751455825707,1.7734097,149.06,149.04,0.04541963]
["bitfinex-derivatives","SOLF0:USTF0",1751455826016,1.7734097,149.05,149.04,0.04541963]
["bitfinex-derivatives","SOLF0:USTF0",1751455827307,0.047736,149.07,149.04,0.04541963]
["bitfinex-derivatives","SOLF0:USTF0",1751455827511,1.8211457,149.07,149.04,0.04541963]
["bitfinex-derivatives","SOLF0:USTF0",1751455830907,1.8211457,149.07,149.04,1.81882933]
["bitfinex-derivatives","SOLF0:USTF0",1751455831515,1.8211457,149.07,149.04,0.04541963]
["bitfinex-derivatives","SOLF0:USTF0",1751455832016,1.8211457,149.07,149.04,1.81882933]
["bitfinex-derivatives","SOLF0:USTF0",1751455833517,0.047736,149.07,149.04,1.81882933]
["bitfinex-derivatives","SOLF0:USTF0",1751455834719,1.8211457,149.07,149.04,1.81882933]
["bitfinex-derivatives","SOLF0:USTF0",1751455835921,0.047736,149.07,149.04,1.81882933]
["bitfinex-derivatives","SOLF0:USTF0",1751455837923,1.8211457,149.07,149.04,1.81882933]
["bitfinex-derivatives","SOLF0:USTF0",1751455839623,1.8211457,149.07,149.04,0.04541963]
["bitfinex-derivatives","SOLF0:USTF0",1751455841819,1.7734097,149.06,149.04,0.04541963]
["bitfinex-derivatives","SOLF0:USTF0",1751455843124,1.7734097,149.05,149.04,0.04541963]
["bitfinex-derivatives","SOLF0:USTF0",1751455846327,0.047736,149.07,149.04,0.04541963]
["bitfinex-derivatives","SOLF0:USTF0",1751455846522,1.7734097,149.06,149.04,0.04541963]
["bitfinex-derivatives","SOLF0:USTF0",1751455848226,1.7734097,149.05,149.04,0.04541963]
["bitfinex-derivatives","SOLF0:USTF0",1751455853833,0.047736,149.07,149.04,0.04541963]
["bitfinex-derivatives","SOLF0:USTF0",1751455854033,1.7734097,149.05,149.04,0.04541963]
["bitfinex-derivatives","SOLF0:USTF0",1751455860336,1.7734097,149.05,148.98,14.88217401]
["bitfinex-derivatives","SOLF0:USTF0",1751455860639,1.7734097,149.02,148.98,12.68287401]
["bitfinex-derivatives","SOLF0:USTF0",1751455860830,1.7734097,149.02,148.98,6.4024097]
["bitfinex-derivatives","SOLF0:USTF0",1751455861336,1.7734097,149.03,148.98,4.629]
["bitfinex-derivatives","SOLF0:USTF0",1751455861535,0.0485079,149.01,148.99,1.7734097]
["bitfinex-derivatives","SOLF0:USTF0",1751455863237,0.0485079,149.01,148.98,4.629]
["bitfinex-derivatives","SOLF0:USTF0",1751455863447,0.0485079,149.01,148.99,1.7734097]
["bitfinex-derivatives","SOLF0:USTF0",1751455873444,0.0485079,149.01,148.98,4.629]
["bitfinex-derivatives","SOLF0:USTF0",1751455873645,0.0485079,149.01,148.97,6.28046431]
["bitfinex-derivatives","SOLF0:USTF0",1751455873846,1.7734097,148.98,148.9,8.48406431]
["bitfinex-derivatives","SOLF0:USTF0",1751455874146,1.7734097,148.96,148.92,1.7734097]
["bitfinex-derivatives","SOLF0:USTF0",1751455875243,1.7734097,148.96,148.9,2.2036]
["bitfinex-derivatives","SOLF0:USTF0",1751455875442,1.7734097,148.96,148.92,1.7734097]
["bitfinex-derivatives","SOLF0:USTF0",1751455876148,1.7734097,148.96,148.9,2.2036]
["bitfinex-derivatives","SOLF0:USTF0",1751455876340,1.7734097,148.93,148.9,2.2036]
["bitfinex-derivatives","SOLF0:USTF0",1751455876546,1.7734097,148.93,148.86,51.78046431]
["bitfinex-derivatives","SOLF0:USTF0",1751455876846,1.7734097,148.92,148.88,1.7734097]
["bitfinex-derivatives","SOLF0:USTF0",1751455877144,1.7734097,148.93,148.86,51.78046431]
["bitfinex-derivatives","SOLF0:USTF0",1751455877350,1.7734097,148.92,148.88,1.7734097]
["bitfinex-derivatives","SOLF0:USTF0",1751455877550,0.0447847,148.91,148.86,45.5]
["bitfinex-derivatives","SOLF0:USTF0",1751455877841,0.0447847,148.91,148.88,1.7734097]
["bitfinex-derivatives","SOLF0:USTF0",1751455878442,0.0447847,148.91,148.89,1.7734097]
["bitfinex-derivatives","SOLF0:USTF0",1751455880543,0.0447847,148.91,148.88,0.04371308]
["bitfinex-derivatives","SOLF0:USTF0",1751455880749,0.0447847,148.91,148.9,1.7734097]
["bitfinex-derivatives","SOLF0:USTF0",1751455882949,0.0447847,148.91,148.89,1.7734097]
["bitfinex-derivatives","SOLF0:USTF0",1751455883847,0.0447847,148.91,148.9,1.7734097]
["bitfinex-derivatives","SOLF0:USTF0",1751455884653,45.5,148.99,148.9,1.7734097]
["bitfinex-derivatives","SOLF0:USTF0",1751455884951,1.7734097,148.95,148.92,1.7734097]
["bitfinex-derivatives","SOLF0:USTF0",1751455885555,1.7734097,148.94,148.9,1.7734097]
["bitfinex-derivatives","SOLF0:USTF0",1751455887458,1.7734097,148.95,148.91,1.7734097]
["bitfinex-derivatives","SOLF0:USTF0",1751455887655,1.7734097,148.96,148.93,1.7734097]
["bitfinex-derivatives","SOLF0:USTF0",1751455888151,1.7734097,148.97,148.93,1.82430749]
["bitfinex-derivatives","SOLF0:USTF0",1751455889859,48.27544983,148.99,148.93,0.05089779]
["bitfinex-derivatives","SOLF0:USTF0",1751455894060,45.5,148.99,148.93,0.05089779]
["bitfinex-derivatives","SOLF0:USTF0",1751455898364,45.5,148.99,148.94,2.77544983]
["bitfinex-derivatives","SOLF0:USTF0",1751455899461,7.27684983,149.02,148.94,2.77544983]
["bitfinex-derivatives","SOLF0:USTF0",1751455900064,7.27684983,149.02,148.97,0.04417761]
["bitfinex-derivatives","SOLF0:USTF0",1751455909773,1.77562701,149.0,148.97,0.04417761]
["bitfinex-derivatives","SOLF0:USTF0",1751455910275,1.82330801,149.0,148.97,0.04417761]
["bitfinex-derivatives","SOLF0:USTF0",1751455912076,0.047681,149.0,148.98,1.77562701]
["bitfinex-derivatives","SOLF0:USTF0",1751455914380,0.047681,149.0,148.97,0.04417761]
["bitfinex-derivatives","SOLF0:USTF0",1751455914678,0.047681,149.0,148.98,1.77562701]
["bitfinex-derivatives","SOLF0:USTF0",1751455916976,0.047681,149.0,148.97,0.04417761]
["bitfinex-derivatives","SOLF0:USTF0",1751455917179,1.82330801,149.0,148.97,1.81980462]
["bitfinex-derivatives","SOLF0:USTF0",1751455920882,1.77562701,148.99,148.97,0.04417761]
["bitfinex-derivatives","SOLF0:USTF0",1751455921078,1.77562701,148.98,148.97,0.04417761]
["bitfinex-derivatives","SOLF0:USTF0",1751455927581,0.047681,149.0,148.97,0.04417761]
["bitfinex-derivatives","SOLF0:USTF0",1751455927783,1.77562701,148.98,148.97,0.04417761]
["bitfinex-derivatives","SOLF0:USTF0",1751455943400,6.30108943,149.0,148.97,0.04417761]
["bitfinex-derivatives","SOLF0:USTF0",1751455943696,1.77562701,148.98,148.97,0.04417761]
["bitfinex-derivatives","SOLF0:USTF0",1751455948297,1.77562701,148.98,148.91,1.77562701]
["bitfinex-derivatives","SOLF0:USTF0",1751455948600,6.25340843,148.99,148.9,8.52556431]
["bitfinex-derivatives","SOLF0:USTF0",1751455948601,1.77562701,148.93,148.9,6.28046431]
["bitfinex-derivatives","SOLF0:USTF0",1751455948897,1.77562701,148.92,148.89,6.28046431]
["bitfinex-derivatives","SOLF0:USTF0",1751455949095,1.77562701,148.92,148.88,70.25037415]
["bitfinex-derivatives","SOLF0:USTF0",1751455949392,0.04312539,148.91,148.88,70.25037415]
["bitfinex-derivatives","SOLF0:USTF0",1751455949600,1.77562701,148.9,148.88,6.28046431]
["bitfinex-derivatives","SOLF0:USTF0",1751455949797,1.77562701,148.89,148.88,0.04414872]
["bitfinex-derivatives","SOLF0:USTF0",1751455949997,1.77562701,148.9,148.88,0.04414872]
["bitfinex-derivatives","SOLF0:USTF0",1751455951594,1.77562701,148.89,148.88,0.04414872]
["bitfinex-derivatives","SOLF0:USTF0",1751455952100,1.77562701,148.89,148.81,6.28046431]
["bitfinex-derivatives","SOLF0:USTF0",1751455952293,1.77562701,148.85,148.81,6.28046431]
["bitfinex-derivatives","SOLF0:USTF0",1751455952497,1.77562701,148.85,148.81,8.05609132]
["bitfinex-derivatives","SOLF0:USTF0",1751455953195,0.04625386,148.84,148.81,1.77562701]
["bitfinex-derivatives","SOLF0:USTF0",1751455953398,0.04625386,148.84,148.82,0.04789308]
["bitfinex-derivatives","SOLF0:USTF0",1751455955800,0.04625386,148.84,148.68,129.88]
["bitfinex-derivatives","SOLF0:USTF0",1751455955801,0.04625386,148.84,148.66,580.02]
["bitfinex-derivatives","SOLF0:USTF0",1751455956003,2.77990618,148.83,148.76,2.77990618]
["bitfinex-derivatives","SOLF0:USTF0",1751455957099,0.0481855,148.81,148.76,2.77990618]
["bitfinex-derivatives","SOLF0:USTF0",1751455957300,0.0481855,148.81,148.77,2.77990618]
["bitfinex-derivatives","SOLF0:USTF0",1751455957504,0.0481855,148.81,148.76,2.77990618]
["bitfinex-derivatives","SOLF0:USTF0",1751455960609,0.0481855,148.81,148.78,2.77990618]
["bitfinex-derivatives","SOLF0:USTF0",1751455962214,2.77990618,148.88,148.8,2.77990618]
["bitfinex-derivatives","SOLF0:USTF0",1751455962609,46.34,148.89,148.8,2.77990618]
["bitfinex-derivatives","SOLF0:USTF0",1751455962806,46.34,148.89,148.82,2.77990618]
["bitfinex-derivatives","SOLF0:USTF0",1751455963014,51.0163,148.9,148.84,2.77990618]
["bitfinex-derivatives","SOLF0:USTF0",1751455963407,0.0476788,148.88,148.84,2.77990618]
["bitfinex-derivatives","SOLF0:USTF0",1751455964413,0.0476788,148.88,148.86,2.77990618]
["bitfinex-derivatives","SOLF0:USTF0",1751455964716,2.77990618,148.95,148.86,2.77990618]
["bitfinex-derivatives","SOLF0:USTF0",1751455964915,2.77990618,148.95,148.88,2.77990618]
["bitfinex-derivatives","SOLF0:USTF0",1751455965116,0.044393,148.92,148.88,2.77990618]
["bitfinex-derivatives","SOLF0:USTF0",1751455966616,0.044393,148.92,148.86,2.77990618]
["bitfinex-derivatives","SOLF0:USTF0",1751455966812,2.77990618,148.95,148.86,2.77990618]
["bitfinex-derivatives","SOLF0:USTF0",1751455967020,0.04829143,148.9,148.83,4.6499]
["bitfinex-derivatives","SOLF0:USTF0",1751455967213,0.04829143,148.9,148.84,2.77990618]
["bitfinex-derivatives","SOLF0:USTF0",1751455969817,0.04829143,148.9,148.83,4.6499]
["bitfinex-derivatives","SOLF0:USTF0",1751455970013,2.77990618,148.89,148.83,7.42980618]
["bitfinex-derivatives","SOLF0:USTF0",1751455970212,2.77990618,148.89,148.83,2.77990618]
["bitfinex-derivatives","SOLF0:USTF0",1751455970517,0.04626343,148.87,148.83,2.77990618]
["bitfinex-derivatives","SOLF0:USTF0",1751455971612,0.04626343,148.87,148.82,2.77990618]
["bitfinex-derivatives","SOLF0:USTF0",1751455973815,0.04626343,148.87,148.8,2.1753]
["bitfinex-derivatives","SOLF0:USTF0",1751455974115,2.82647206,148.87,148.8,2.1753]
["bitfinex-derivatives","SOLF0:USTF0",1751455974312,2.82647742,148.87,148.8,2.1753]
["bitfinex-derivatives","SOLF0:USTF0",1751455976328,0.04626343,148.87,148.81,2.78021399]
["bitfinex-derivatives","SOLF0:USTF0",1751455976619,0.04626343,148.87,148.8,2.1753]
["bitfinex-derivatives","SOLF0:USTF0",1751455976819,0.04626343,148.87,148.82,2.78021399]
["bitfinex-derivatives","SOLF0:USTF0",1751455981325,0.04626343,148.87,148.8,2.1753]
["bitfinex-derivatives","SOLF0:USTF0",1751455981525,0.04626343,148.87,148.81,2.78021399]
["bitfinex-derivatives","SOLF0:USTF0",1751455982325,0.04626343,148.87,148.81,2.77928152]
["bitfinex-derivatives","SOLF0:USTF0",1751455982528,0.04626343,148.87,148.8,2.1753]
["bitfinex-derivatives","SOLF0:USTF0",1751455982722,0.04626343,148.87,148.8,4.95458152]
["bitfinex-derivatives","SOLF0:USTF0",1751455983126,0.04626343,148.87,148.82,2.77928152]
["bitfinex-derivatives","SOLF0:USTF0",1751455983329,0.04626343,148.87,148.83,2.77879338]
["bitfinex-derivatives","SOLF0:USTF0",1751455986431,0.04626343,148.87,148.81,2.77879338]
["bitfinex-derivatives","SOLF0:USTF0",1751455988035,2.77879338,148.86,148.8,2.1753]
["bitfinex-derivatives","SOLF0:USTF0",1751455988530,0.04286193,148.84,148.8,2.1753]
["bitfinex-derivatives","SOLF0:USTF0",1751456001848,0.04286193,148.84,148.8,4.95567193]
["bitfinex-derivatives","SOLF0:USTF0",1751456006047,0.04286193,148.84,148.8,2.1753]
["bitfinex-derivatives","SOLF0:USTF0",1751456012154,0.04286193,148.84,148.8,8.4454621]
["bitfinex-derivatives","SOLF0:USTF0",1751456021759,0.04286193,148.84,148.8,2.1753]
["bitfinex-derivatives","SOLF0:USTF0",1751456022455,2.82326257,148.84,148.79,6.2701621]
["bitfinex-derivatives","SOLF0:USTF0",1751456023662,0.04286193,148.84,148.79,2.78040064]
["bitfinex-derivatives","SOLF0:USTF0",1751456023957,0.04286193,148.84,148.79,9.05056274]
["bitfinex-derivatives","SOLF0:USTF0",1751456024659,0.04286193,148.84,148.79,6.2701621]
["bitfinex-derivatives","SOLF0:USTF0",1751456025361,0.04286193,148.84,148.78,9.05056274]
["bitfinex-derivatives","SOLF0:USTF0",1751456025862,0.04286193,148.84,148.79,6.2701621]
["bitfinex-derivatives","SOLF0:USTF0",1751456027858,1.822288,148.84,148.8,1.77942607]
["bitfinex-derivatives","SOLF0:USTF0",1751456028166,1.822288,148.84,148.79,6.2701621]
["bitfinex-derivatives","SOLF0:USTF0",1751456028356,1.822288,148.84,148.8,1.77942607]
["bitfinex-derivatives","SOLF0:USTF0",1751456029767,0.04286193,148.84,148.8,1.77942607]
["bitfinex-derivatives","SOLF0:USTF0",1751456030768,0.04286193,148.84,148.79,6.2701621]
["bitfinex-derivatives","SOLF0:USTF0",1751456031065,0.04286193,148.84,148.8,1.77942607]
["bitfinex-derivatives","SOLF0:USTF0",1751456031868,0.04286193,148.84,148.8,8.04958817]
["bitfinex-derivatives","SOLF0:USTF0",1751456032166,0.04286193,148.84,148.8,6.2701621]
["bitfinex-derivatives","SOLF0:USTF0",1751456032366,0.04286193,148.84,148.8,8.04958817]
["bitfinex-derivatives","SOLF0:USTF0",1751456033169,1.822288,148.84,148.8,8.04958817]
["bitfinex-derivatives","SOLF0:USTF0",1751456034971,1.822288,148.84,148.8,6.2701621]
["bitfinex-derivatives","SOLF0:USTF0",1751456035273,1.822288,148.84,148.8,8.04958817]
["bitfinex-derivatives","SOLF0:USTF0",1751456035968,0.04286193,148.84,148.8,8.04958817]
["bitfinex-derivatives","SOLF0:USTF0",1751456040174,1.822288,148.84,148.79,6.2701621]
["bitfinex-derivatives","SOLF0:USTF0",1751456040473,1.822288,148.84,148.8,1.77942607]
["bitfinex-derivatives","SOLF0:USTF0",1751456040667,1.822288,148.84,148.79,6.2701621]
["bitfinex-derivatives","SOLF0:USTF0",1751456040872,1.822288,148.84,148.8,1.77942607]
["bitfinex-derivatives","SOLF0:USTF0",1751456040873,0.04286193,148.84,148.8,1.77942607]
["bitfinex-derivatives","SOLF0:USTF0",1751456041072,1.822288,148.84,148.79,8.04958817]
["bitfinex-derivatives","SOLF0:USTF0",1751456042576,1.822288,148.84,148.79,6.2701621]
["bitfinex-derivatives","SOLF0:USTF0",1751456042876,1.822288,148.84,148.79,8.04958817]
["bitfinex-derivatives","SOLF0:USTF0",1751456044876,1.822288,148.84,148.8,1.77942607]
["bitfinex-derivatives","SOLF0:USTF0",1751456046482,1.822288,148.84,148.79,6.2701621]
["bitfinex-derivatives","SOLF0:USTF0",1751456046685,1.822288,148.84,148.8,1.77942607]
["bitfinex-derivatives","SOLF0:USTF0",1751456049085,1.822288,148.84,148.79,8.0689368]
["bitfinex-derivatives","SOLF0:USTF0",1751456049484,1.77942607,148.83,148.79,8.0689368]
["bitfinex-derivatives","SOLF0:USTF0",1751456049785,1.77942607,148.83,148.79,6.28951073]
["bitfinex-derivatives","SOLF0:USTF0",1751456051686,1.77942607,148.83,148.79,8.0689368]
["bitfinex-derivatives","SOLF0:USTF0",1751456052383,0.04286193,148.84,148.79,8.0689368]
["bitfinex-derivatives","SOLF0:USTF0",1751456052581,1.822288,148.84,148.79,8.0689368]
["bitfinex-derivatives","SOLF0:USTF0",1751456053590,1.822288,148.84,148.79,6.28951073]
["bitfinex-derivatives","SOLF0:USTF0",1751456053882,0.04286193,148.84,148.79,8.0689368]
["bitfinex-derivatives","SOLF0:USTF0",1751456054088,0.04286193,148.84,148.82,1.77942607]
["bitfinex-derivatives","SOLF0:USTF0",1751456057089,0.04286193,148.84,148.8,6.28951073]
["bitfinex-derivatives","SOLF0:USTF0",1751456057285,0.04286193,148.84,148.81,1.77942607]
["bitfinex-derivatives","SOLF0:USTF0",1751456057888,0.04286193,148.84,148.8,6.28951073]
["bitfinex-derivatives","SOLF0:USTF0",1751456058090,0.04286193,148.84,148.8,1.77942607]
["bitfinex-derivatives","SOLF0:USTF0",1751456058690,1.822288,148.84,148.8,1.77942607]
["bitfinex-derivatives","SOLF0:USTF0",1751456059190,1.822288,148.84,148.79,6.28951073]
["bitfinex-derivatives","SOLF0:USTF0",1751456059390,1.822288,148.84,148.8,1.77942607]
["bitfinex-derivatives","SOLF0:USTF0",1751456059593,1.77942607,148.83,148.79,8.0689368]
["bitfinex-derivatives","SOLF0:USTF0",1751456059791,1.77942607,148.83,148.8,6.28951073]
["bitfinex-derivatives","SOLF0:USTF0",1751456060093,1.77942607,148.81,148.79,6.28951073]
["bitfinex-derivatives","SOLF0:USTF0",1751456060692,1.82249259,148.81,148.79,6.28951073]
["bitfinex-derivatives","SOLF0:USTF0",1751456061795,0.04306652,148.81,148.79,6.28951073]
["bitfinex-derivatives","SOLF0:USTF0",1751456062189,0.04306652,148.81,148.78,6.28951073]
["bitfinex-derivatives","SOLF0:USTF0",1751456062493,2.82472388,148.81,148.77,6.28951073]
["bitfinex-derivatives","SOLF0:USTF0",1751456062992,0.04306652,148.81,148.77,6.28951073]
["bitfinex-derivatives","SOLF0:USTF0",1751456063195,2.82472388,148.81,148.77,6.28951073]
["bitfinex-derivatives","SOLF0:USTF0",1751456063891,2.78165736,148.79,148.77,6.28951073]
["bitfinex-derivatives","SOLF0:USTF0",1751456064096,2.78165736,148.79,148.76,6.28951073]
["bitfinex-derivatives","SOLF0:USTF0",1751456064690,2.78165736,148.79,148.74,8.31656759]
["bitfinex-derivatives","SOLF0:USTF0",1751456064691,2.83055851,148.79,148.74,6.28951073]
["bitfinex-derivatives","SOLF0:USTF0",1751456064892,0.04890115,148.79,148.74,6.28951073]
["bitfinex-derivatives","SOLF0:USTF0",1751456065789,0.04890115,148.79,148.73,6.28951073]
["bitfinex-derivatives","SOLF0:USTF0",1751456067894,0.04890115,148.79,148.72,6.28951073]
["bitfinex-derivatives","SOLF0:USTF0",1751456068190,2.3281,148.8,148.72,9.07116809]
["bitfinex-derivatives","SOLF0:USTF0",1751456068191,2.78165736,148.78,148.72,9.07116809]
["bitfinex-derivatives","SOLF0:USTF0",1751456068395,0.04352594,148.77,148.72,2.78165736]
["bitfinex-derivatives","SOLF0:USTF0",1751456068595,0.04352594,148.77,148.72,9.07116809]
["bitfinex-derivatives","SOLF0:USTF0",1751456068891,0.04352594,148.77,148.73,6.28951073]
["bitfinex-derivatives","SOLF0:USTF0",1751456069190,0.04352594,148.77,148.73,2.78165736]
["bitfinex-derivatives","SOLF0:USTF0",1751456069395,0.04352594,148.77,148.73,9.07116809]
["bitfinex-derivatives","SOLF0:USTF0",1751456076294,0.04352594,148.77,148.74,2.78213203]
["bitfinex-derivatives","SOLF0:USTF0",1751456076796,0.04352594,148.77,148.75,6.28951073]
["bitfinex-derivatives","SOLF0:USTF0",1751456077196,0.04352594,148.77,148.74,2.78213203]
["bitfinex-derivatives","SOLF0:USTF0",1751456078800,0.04352594,148.77,148.73,6.28951073]
["bitfinex-derivatives","SOLF0:USTF0",1751456079006,0.04352594,148.77,148.73,9.07164276]
["bitfinex-derivatives","SOLF0:USTF0",1751456082005,0.04352594,148.77,148.74,1.78084471]
["bitfinex-derivatives","SOLF0:USTF0",1751456083510,0.04352594,148.77,148.75,1.78084471]
["bitfinex-derivatives","SOLF0:USTF0",1751456083907,0.04352594,148.77,148.73,6.26872805]
["bitfinex-derivatives","SOLF0:USTF0",1751456084206,0.04352594,148.77,148.75,1.78084471]
["bitfinex-derivatives","SOLF0:USTF0",1751456088107,0.04352594,148.77,148.74,1.78084471]
["bitfinex-derivatives","SOLF0:USTF0",1751456091214,0.04352594,148.77,148.73,6.26945262]
["bitfinex-derivatives","SOLF0:USTF0",1751456091415,0.04352594,148.77,148.74,1.78084471]
["bitfinex-derivatives","SOLF0:USTF0",1751456093616,0.04352594,148.77,148.75,1.78084471]
["bitfinex-derivatives","SOLF0:USTF0",1751456096615,0.04352594,148.77,148.73,6.26945262]
["bitfinex-derivatives","SOLF0:USTF0",1751456096913,0.04352594,148.77,148.75,1.78084471]
["bitfinex-derivatives","SOLF0:USTF0",1751456100822,0.04352594,148.77,148.76,1.78084471]
["bitfinex-derivatives","SOLF0:USTF0",1751456101218,0.04352594,148.77,148.75,6.26945262]
["bitfinex-derivatives","SOLF0:USTF0",1751456101418,0.04352594,148.77,148.76,1.78084471]
["bitfinex-derivatives","SOLF0:USTF0",1751456102723,0.04352594,148.77,148.75,6.26945262]
["bitfinex-derivatives","SOLF0:USTF0",1751456102920,0.04352594,148.77,148.75,8.05029733]
["bitfinex-derivatives","SOLF0:USTF0",1751456103826,0.04352594,148.77,148.75,8.04999791]
["bitfinex-derivatives","SOLF0:USTF0",1751456104623,0.04352594,148.77,148.76,1.78054529]
["bitfinex-derivatives","SOLF0:USTF0",1751456105626,0.04352594,148.77,148.76,8.06718027]
["bitfinex-derivatives","SOLF0:USTF0",1751456107224,0.04352594,148.77,148.76,1.78054529]
["bitfinex-derivatives","SOLF0:USTF0",1751456108727,0.04352594,148.77,148.76,1.78022277]
["bitfinex-derivatives","SOLF0:USTF0",1751456109330,0.04352594,148.77,148.75,8.31656759]
["bitfinex-derivatives","SOLF0:USTF0",1751456109528,0.04352594,148.77,148.76,1.78022277]
["bitfinex-derivatives","SOLF0:USTF0",1751456110526,0.04352594,148.77,148.76,10.09679036]
["bitfinex-derivatives","SOLF0:USTF0",1751456113222,46.58,148.82,148.76,10.09679036]
["bitfinex-derivatives","SOLF0:USTF0",1751456113427,46.58,148.82,148.8,1.78022277]
["bitfinex-derivatives","SOLF0:USTF0",1751456113628,106.79998612,148.83,148.81,1.78022277]
["bitfinex-derivatives","SOLF0:USTF0",1751456114428,106.85072756,148.83,148.81,1.78022277]
["bitfinex-derivatives","SOLF0:USTF0",1751456115135,0.05074144,148.83,148.81,1.78022277]
["bitfinex-derivatives","SOLF0:USTF0",1751456115933,0.05074144,148.83,148.82,1.78022277]
["bitfinex-derivatives","SOLF0:USTF0",1751456135753,0.05074144,148.83,148.81,0.04550344]
["bitfinex-derivatives","SOLF0:USTF0",1751456136252,0.05074144,148.83,148.81,1.82572621]
["bitfinex-derivatives","SOLF0:USTF0",1751456137453,0.05074144,148.83,148.82,1.78022277]
["bitfinex-derivatives","SOLF0:USTF0",1751456143554,0.05074144,148.83,148.82,8.49802277]
["bitfinex-derivatives","SOLF0:USTF0",1751456150964,0.05074144,148.83,148.82,6.7178]
["bitfinex-derivatives","SOLF0:USTF0",1751456151164,0.05074144,148.83,148.81,6.33217072]
["bitfinex-derivatives","SOLF0:USTF0",1751456151370,0.05074144,148.83,148.81,1.82572621]
["bitfinex-derivatives","SOLF0:USTF0",1751456151558,0.05074144,148.83,148.81,0.04550344]
["bitfinex-derivatives","SOLF0:USTF0",1751456151759,6.7179,148.82,148.81,0.04550344]
["bitfinex-derivatives","SOLF0:USTF0",1751456152064,8.49812277,148.82,148.81,0.04550344]
["bitfinex-derivatives","SOLF0:USTF0",1751456152463,8.49812277,148.82,148.81,3.44e-06]
["bitfinex-derivatives","SOLF0:USTF0",1751456154569,13.12592277,148.82,148.81,3.44e-06]
["bitfinex-derivatives","SOLF0:USTF0",1751456156369,13.12802277,148.82,148.73,8.06689005]
["bitfinex-derivatives","SOLF0:USTF0",1751456156568,1.78022277,148.77,148.73,8.06689005]
["bitfinex-derivatives","SOLF0:USTF0",1751456156964,6.7213,148.75,148.73,8.06689005]
["bitfinex-derivatives","SOLF0:USTF0",1751456157169,1.78022277,148.76,148.72,8.06689005]
["bitfinex-derivatives","SOLF0:USTF0",1751456157361,6.7219,148.73,148.72,8.06689005]
["bitfinex-derivatives","SOLF0:USTF0",1751456157562,1.82555292,148.75,148.71,8.06689005]
["bitfinex-derivatives","SOLF0:USTF0",1751456158073,6.7222,148.73,148.71,8.06689005]
["bitfinex-derivatives","SOLF0:USTF0",1751456158369,6.7222,148.73,148.71,1.78022277]
["bitfinex-derivatives","SOLF0:USTF0",1751456159676,0.04861572,148.74,148.71,1.78022277]
["bitfinex-derivatives","SOLF0:USTF0",1751456159870,0.04861572,148.74,148.7,6.28666728]
["bitfinex-derivatives","SOLF0:USTF0",1751456160167,0.04861572,148.74,148.69,59.19016728]
["bitfinex-derivatives","SOLF0:USTF0",1751456160373,0.04861572,148.74,148.69,52.46666728]
["bitfinex-derivatives","SOLF0:USTF0",1751456161076,0.04861572,148.74,148.7,2.78388486]
["bitfinex-derivatives","SOLF0:USTF0",1751456161573,0.04861572,148.74,148.69,59.19016728]
["bitfinex-derivatives","SOLF0:USTF0",1751456162078,6.77031572,148.74,148.69,59.19016728]
["bitfinex-derivatives","SOLF0:USTF0",1751456162276,6.77031572,148.74,148.69,52.9035]
["bitfinex-derivatives","SOLF0:USTF0",1751456162478,6.77031572,148.74,148.7,6.7233]
["bitfinex-derivatives","SOLF0:USTF0",1751456163377,6.722,148.73,148.69,52.9037]
["bitfinex-derivatives","SOLF0:USTF0",1751456163976,6.77031572,148.74,148.7,6.7232]
["bitfinex-derivatives","SOLF0:USTF0",1751456164279,6.77031572,148.74,148.7,9.50708486]
["bitfinex-derivatives","SOLF0:USTF0",1751456164782,0.04861572,148.74,148.7,9.50708486]
["bitfinex-derivatives","SOLF0:USTF0",1751456165474,6.77031572,148.74,148.7,9.50708486]
["bitfinex-derivatives","SOLF0:USTF0",1751456166878,6.77031572,148.74,148.7,2.78388486]
["bitfinex-derivatives","SOLF0:USTF0",1751456168979,6.77031572,148.74,148.7,9.50708486]
["bitfinex-derivatives","SOLF0:USTF0",1751456170179,0.04861572,148.74,148.69,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1751456171678,6.7224,148.72,148.69,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1751456172078,0.04861572,148.74,148.69,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1751456172277,0.04861572,148.74,148.68,2.3987]
["bitfinex-derivatives","SOLF0:USTF0",1751456172480,0.04861572,148.74,148.67,2.78388486]
["bitfinex-derivatives","SOLF0:USTF0",1751456172977,7.21248486,148.75,148.67,2.78388486]
["bitfinex-derivatives","SOLF0:USTF0",1751456173178,0.04515357,148.72,148.65,8.53366728]
["bitfinex-derivatives","SOLF0:USTF0",1751456173378,0.04515357,148.72,148.65,2.247]
["bitfinex-derivatives","SOLF0:USTF0",1751456173677,0.04515357,148.72,148.67,2.78388486]
["bitfinex-derivatives","SOLF0:USTF0",1751456173872,6.76755357,148.72,148.67,9.50848486]
["bitfinex-derivatives","SOLF0:USTF0",1751456174180,6.76755357,148.72,148.69,2.78388486]
["bitfinex-derivatives","SOLF0:USTF0",1751456174378,0.04515357,148.72,148.67,2.78388486]
["bitfinex-derivatives","SOLF0:USTF0",1751456175869,6.7229,148.71,148.67,2.78388486]
["bitfinex-derivatives","SOLF0:USTF0",1751456176177,0.04515357,148.72,148.67,2.78388486]
["bitfinex-derivatives","SOLF0:USTF0",1751456176774,0.04515357,148.72,148.66,2.78388486]
["bitfinex-derivatives","SOLF0:USTF0",1751456177280,6.7242,148.69,148.65,2.78388486]
["bitfinex-derivatives","SOLF0:USTF0",1751456177579,2.78388486,148.72,148.64,125.24421237]
["bitfinex-derivatives","SOLF0:USTF0",1751456177779,6.77075132,148.68,148.64,57.92018486]
["bitfinex-derivatives","SOLF0:USTF0",1751456178176,0.04635132,148.68,148.66,2.78388486]
["bitfinex-derivatives","SOLF0:USTF0",1751456178377,0.04635132,148.68,148.66,9.50878486]
["bitfinex-derivatives","SOLF0:USTF0",1751456178878,0.04635132,148.68,148.66,2.78388486]
["bitfinex-derivatives","SOLF0:USTF0",1751456180179,0.04635132,148.68,148.64,48.4104]
["bitfinex-derivatives","SOLF0:USTF0",1751456180374,6.77085132,148.68,148.66,2.78388486]
["bitfinex-derivatives","SOLF0:USTF0",1751456180572,6.77085132,148.68,148.64,48.4104]
["bitfinex-derivatives","SOLF0:USTF0",1751456180775,0.04635132,148.68,148.66,2.78388486]
["bitfinex-derivatives","SOLF0:USTF0",1751456182482,6.77065132,148.68,148.66,2.78388486]
["bitfinex-derivatives","SOLF0:USTF0",1751456182677,6.77065132,148.68,148.64,55.1362]
["bitfinex-derivatives","SOLF0:USTF0",1751456182882,6.77065132,148.68,148.66,2.78388486]
["bitfinex-derivatives","SOLF0:USTF0",1751456183483,6.7247,148.67,148.66,2.78388486]
["bitfinex-derivatives","SOLF0:USTF0",1751456184687,6.7247,148.67,148.65,2.78388486]
["bitfinex-derivatives","SOLF0:USTF0",1751456185688,0.04635132,148.68,148.64,48.98388486]
["bitfinex-derivatives","SOLF0:USTF0",1751456186691,6.7247,148.67,148.64,48.98388486]
["bitfinex-derivatives","SOLF0:USTF0",1751456187489,6.7247,148.67,148.64,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1751456187790,6.7247,148.67,148.65,2.78388486]
["bitfinex-derivatives","SOLF0:USTF0",1751456188186,6.7251,148.66,148.64,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1751456188387,6.7251,148.66,148.65,2.78388486]
["bitfinex-derivatives","SOLF0:USTF0",1751456189793,0.04635132,148.68,148.65,2.78388486]
["bitfinex-derivatives","SOLF0:USTF0",1751456190395,6.7247,148.67,148.65,2.78388486]
["bitfinex-derivatives","SOLF0:USTF0",1751456190893,0.04635132,148.68,148.65,9.50948486]
["bitfinex-derivatives","SOLF0:USTF0",1751456191092,0.04635132,148.68,148.65,2.78388486]
["bitfinex-derivatives","SOLF0:USTF0",1751456191289,0.04635132,148.68,148.65,9.50918486]
["bitfinex-derivatives","SOLF0:USTF0",1751456191794,6.77095132,148.68,148.65,2.78388486]
["bitfinex-derivatives","SOLF0:USTF0",1751456192198,6.7248,148.67,148.65,2.78388486]
["bitfinex-derivatives","SOLF0:USTF0",1751456193002,0.04635132,148.68,148.65,2.78388486]
["bitfinex-derivatives","SOLF0:USTF0",1751456193294,0.04635132,148.68,148.66,2.78388486]
["bitfinex-derivatives","SOLF0:USTF0",1751456193497,6.7247,148.67,148.66,2.78388486]
["bitfinex-derivatives","SOLF0:USTF0",1751456193796,0.04635132,148.68,148.66,2.78388486]
["bitfinex-derivatives","SOLF0:USTF0",1751456194795,6.7247,148.67,148.66,2.78388486]
["bitfinex-derivatives","SOLF0:USTF0",1751456195797,6.77085132,148.68,148.66,2.78388486]
["bitfinex-derivatives","SOLF0:USTF0",1751456197101,6.77085132,148.68,148.66,9.50888486]
["bitfinex-derivatives","SOLF0:USTF0",1751456197397,0.04635132,148.68,148.66,9.50888486]
["bitfinex-derivatives","SOLF0:USTF0",1751456197603,0.04635132,148.68,148.66,2.78388486]
["bitfinex-derivatives","SOLF0:USTF0",1751456197997,6.77075132,148.68,148.65,9.50918486]
["bitfinex-derivatives","SOLF0:USTF0",1751456199800,6.77075132,148.68,148.65,6.7253]
["bitfinex-derivatives","SOLF0:USTF0",1751456200201,6.77075132,148.68,148.67,1.78268988]
["bitfinex-derivatives","SOLF0:USTF0",1751456200599,0.04635132,148.68,148.67,1.78268988]
["bitfinex-derivatives","SOLF0:USTF0",1751456201207,0.04635132,148.68,148.67,8.50738988]
["bitfinex-derivatives","SOLF0:USTF0",1751456201812,0.04635132,148.68,148.67,1.78268988]
["bitfinex-derivatives","SOLF0:USTF0",1751456204607,0.04635132,148.68,148.66,6.7249]
["bitfinex-derivatives","SOLF0:USTF0",1751456204807,0.04635132,148.68,148.67,1.78268988]
["bitfinex-derivatives","SOLF0:USTF0",1751456205507,0.04635132,148.68,148.66,6.7249]
["bitfinex-derivatives","SOLF0:USTF0",1751456205804,0.04635132,148.68,148.67,1.78268988]
["bitfinex-derivatives","SOLF0:USTF0",1751456206710,0.04635132,148.68,148.65,12.9580389]
["bitfinex-derivatives","SOLF0:USTF0",1751456207008,0.04635132,148.68,148.67,1.78268988]
["bitfinex-derivatives","SOLF0:USTF0",1751456208911,0.04635132,148.68,148.67,8.50738988]
["bitfinex-derivatives","SOLF0:USTF0",1751456209906,50.6286,148.75,148.67,1.78268988]
["bitfinex-derivatives","SOLF0:USTF0",1751456210112,52.41128988,148.75,148.71,1.78268988]
["bitfinex-derivatives","SOLF0:USTF0",1751456211316,0.04883149,148.74,148.71,1.78268988]
["bitfinex-derivatives","SOLF0:USTF0",1751456211517,6.722,148.73,148.72,0.04366456]
["bitfinex-derivatives","SOLF0:USTF0",1751456213018,6.722,148.73,148.72,1.82635444]
["bitfinex-derivatives","SOLF0:USTF0",1751456213318,6.722,148.73,148.72,0.04366456]
["bitfinex-derivatives","SOLF0:USTF0",1751456216020,6.722,148.73,148.72,1.82635444]
["bitfinex-derivatives","SOLF0:USTF0",1751456216514,6.77043149,148.74,148.72,1.82635444]
["bitfinex-derivatives","SOLF0:USTF0",1751456216720,0.04883149,148.74,148.73,1.78268988]
["bitfinex-derivatives","SOLF0:USTF0",1751456216909,46.56,148.8,148.73,8.06047501]
["bitfinex-derivatives","SOLF0:USTF0",1751456217116,46.56,148.8,148.77,1.78268988]
["bitfinex-derivatives","SOLF0:USTF0",1751456217514,6.7201,148.78,148.73,6.27778513]
["bitfinex-derivatives","SOLF0:USTF0",1751456217720,6.7201,148.78,148.75,2.78173052]
["bitfinex-derivatives","SOLF0:USTF0",1751456218120,6.7201,148.78,148.75,2.82631971]
["bitfinex-derivatives","SOLF0:USTF0",1751456218322,6.7202,148.77,148.75,9.54721971]
["bitfinex-derivatives","SOLF0:USTF0",1751456219321,6.7202,148.77,148.75,2.82631971]
["bitfinex-derivatives","SOLF0:USTF0",1751456221424,6.7206,148.76,148.75,2.82631971]
["bitfinex-derivatives","SOLF0:USTF0",1751456221627,46.56,148.8,148.75,2.82631971]
["bitfinex-derivatives","SOLF0:USTF0",1751456221820,6.7204,148.77,148.75,2.82631971]
["bitfinex-derivatives","SOLF0:USTF0",1751456223424,6.7633794,148.77,148.75,0.04458919]
["bitfinex-derivatives","SOLF0:USTF0",1751456223625,6.7633794,148.77,148.75,2.82631971]
["bitfinex-derivatives","SOLF0:USTF0",1751456224822,6.7206,148.76,148.75,0.04458919]
["bitfinex-derivatives","SOLF0:USTF0",1751456232533,0.0429794,148.77,148.75,0.04458919]
["bitfinex-derivatives","SOLF0:USTF0",1751456232534,6.7632794,148.77,148.75,0.04458919]
["bitfinex-derivatives","SOLF0:USTF0",1751456232737,0.0429794,148.77,148.75,0.04458919]
["bitfinex-derivatives","SOLF0:USTF0",1751456233231,6.7206,148.76,148.75,0.04458919]
["bitfinex-derivatives","SOLF0:USTF0",1751456254348,6.7206,148.76,148.75,8.919e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751456257948,8.50211771,148.76,148.75,8.919e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751456258251,6.7206,148.76,148.75,8.919e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751456258449,0.0429794,148.77,148.75,1.7816069]
["bitfinex-derivatives","SOLF0:USTF0",1751456258751,0.0429794,148.77,148.76,1.78151771]
["bitfinex-derivatives","SOLF0:USTF0",1751456259354,6.7630794,148.77,148.76,1.78151771]
["bitfinex-derivatives","SOLF0:USTF0",1751456259754,6.7630794,148.77,148.75,9.50263349]
["bitfinex-derivatives","SOLF0:USTF0",1751456260953,0.0429794,148.77,148.76,6.7206]
["bitfinex-derivatives","SOLF0:USTF0",1751456262055,0.0429794,148.77,148.75,9.50273349]
["bitfinex-derivatives","SOLF0:USTF0",1751456263654,0.0429794,148.77,148.76,6.7206]
["bitfinex-derivatives","SOLF0:USTF0",1751456267361,0.0429794,148.77,148.75,9.50273349]
["bitfinex-derivatives","SOLF0:USTF0",1751456268659,0.0429794,148.77,148.76,6.7206]
["bitfinex-derivatives","SOLF0:USTF0",1751456275163,0.0429794,148.77,148.76,9.5024443]
["bitfinex-derivatives","SOLF0:USTF0",1751456279769,0.0429794,148.77,148.76,8.50060529]
["bitfinex-derivatives","SOLF0:USTF0",1751456282675,0.0429794,148.77,148.76,1.78000529]
["bitfinex-derivatives","SOLF0:USTF0",1751456284172,0.0429794,148.77,148.76,8.50060529]
["bitfinex-derivatives","SOLF0:USTF0",1751456288668,0.0429794,148.77,148.75,6.72098919]
["bitfinex-derivatives","SOLF0:USTF0",1751456288973,0.0429794,148.77,148.76,1.78000529]
["bitfinex-derivatives","SOLF0:USTF0",1751456291073,0.0429794,148.77,148.76,8.50060529]
["bitfinex-derivatives","SOLF0:USTF0",1751456291670,0.0429794,148.77,148.76,1.78000529]
["bitfinex-derivatives","SOLF0:USTF0",1751456294569,0.0429794,148.77,148.76,8.50060529]
["bitfinex-derivatives","SOLF0:USTF0",1751456296176,8.62590529,148.84,148.79,1.78000529]
["bitfinex-derivatives","SOLF0:USTF0",1751456296376,8.62590529,148.84,148.8,1.78000529]
["bitfinex-derivatives","SOLF0:USTF0",1751456297276,8.62590529,148.84,148.81,0.04350706]
["bitfinex-derivatives","SOLF0:USTF0",1751456297878,6.8459,148.84,148.81,0.04350706]
["bitfinex-derivatives","SOLF0:USTF0",1751456298081,8.62590529,148.84,148.81,0.04350706]
["bitfinex-derivatives","SOLF0:USTF0",1751456298574,6.7179,148.82,148.81,0.04350706]
["bitfinex-derivatives","SOLF0:USTF0",1751456299680,8.49790529,148.82,148.81,0.04350706]
["bitfinex-derivatives","SOLF0:USTF0",1751456301084,8.49790529,148.82,148.81,7.06e-06]
["bitfinex-derivatives","SOLF0:USTF0",1751456304085,6.7179,148.82,148.81,7.06e-06]
["bitfinex-derivatives","SOLF0:USTF0",1751456304280,8.49790529,148.82,148.81,7.06e-06]
["bitfinex-derivatives","SOLF0:USTF0",1751456308086,6.721,148.75,148.74,6.25957894]
["bitfinex-derivatives","SOLF0:USTF0",1751456308886,6.7215,148.74,148.73,1.78000529]
["bitfinex-derivatives","SOLF0:USTF0",1751456309487,0.04568273,148.75,148.73,1.78000529]
["bitfinex-derivatives","SOLF0:USTF0",1751456309687,0.04568273,148.75,148.72,6.30205374]
["bitfinex-derivatives","SOLF0:USTF0",1751456309889,0.04568273,148.75,148.74,1.78000529]
["bitfinex-derivatives","SOLF0:USTF0",1751456311188,6.76668273,148.75,148.74,1.78000529]
["bitfinex-derivatives","SOLF0:USTF0",1751456312391,0.04568273,148.75,148.74,1.78000529]
["bitfinex-derivatives","SOLF0:USTF0",1751456313688,0.04568273,148.75,148.74,8.50150529]
["bitfinex-derivatives","SOLF0:USTF0",1751456313889,0.04568273,148.75,148.74,1.78000529]
["bitfinex-derivatives","SOLF0:USTF0",1751456314884,0.04568273,148.75,148.74,8.50150529]
["bitfinex-derivatives","SOLF0:USTF0",1751456315894,0.04568273,148.75,148.74,1.78000529]
["bitfinex-derivatives","SOLF0:USTF0",1751456317091,0.04568273,148.75,148.74,8.50150529]
["bitfinex-derivatives","SOLF0:USTF0",1751456317391,0.04568273,148.75,148.74,1.78000529]
["bitfinex-derivatives","SOLF0:USTF0",1751456320595,0.04568273,148.75,148.74,8.50150529]
["bitfinex-derivatives","SOLF0:USTF0",1751456326201,6.7195,148.79,148.78,1.78000529]
["bitfinex-derivatives","SOLF0:USTF0",1751456327302,6.7195,148.79,148.77,0.04608785]
["bitfinex-derivatives","SOLF0:USTF0",1751456327502,6.24201344,148.83,148.78,1.78000529]
["bitfinex-derivatives","SOLF0:USTF0",1751456327695,6.8946,148.84,148.81,1.78000529]
["bitfinex-derivatives","SOLF0:USTF0",1751456327696,13.13661344,148.84,148.81,1.78000529]
["bitfinex-derivatives","SOLF0:USTF0",1751456328095,6.7179,148.82,148.81,1.78000529]
["bitfinex-derivatives","SOLF0:USTF0",1751456328305,6.7179,148.82,148.81,1.82918223]
["bitfinex-derivatives","SOLF0:USTF0",1751456328501,6.7179,148.82,148.81,0.04917694]
["bitfinex-derivatives","SOLF0:USTF0",1751456336312,8.49790529,148.82,148.81,7.694e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751456337305,6.7179,148.82,148.81,7.694e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751456337505,8.49790529,148.82,148.81,7.694e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751456339914,6.7179,148.82,148.81,7.694e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751456354018,9.49958157,148.82,148.81,7.694e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751456354323,6.7179,148.82,148.81,7.694e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751456359026,12.95458467,148.82,148.81,7.694e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751456359821,14.73544601,148.82,148.81,7.694e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751456360833,6.23668467,148.82,148.74,1.78086134]
["bitfinex-derivatives","SOLF0:USTF0",1751456361027,1.78086134,148.8,148.75,1.78086134]
["bitfinex-derivatives","SOLF0:USTF0",1751456361525,1.78086134,148.78,148.73,52.46105495]
["bitfinex-derivatives","SOLF0:USTF0",1751456361729,1.78086134,148.78,148.74,1.78086134]
["bitfinex-derivatives","SOLF0:USTF0",1751456361926,0.04275774,148.77,148.74,1.78086134]
["bitfinex-derivatives","SOLF0:USTF0",1751456362230,6.721,148.75,148.74,1.78086134]
["bitfinex-derivatives","SOLF0:USTF0",1751456368435,6.7208,148.76,148.74,1.78086134]
["bitfinex-derivatives","SOLF0:USTF0",1751456368637,0.04275774,148.77,148.75,1.78086134]
["bitfinex-derivatives","SOLF0:USTF0",1751456368830,0.04275774,148.77,148.76,1.78086134]
["bitfinex-derivatives","SOLF0:USTF0",1751456369637,6.76285774,148.77,148.76,1.78086134]
["bitfinex-derivatives","SOLF0:USTF0",1751456372238,0.04275774,148.77,148.76,1.78086134]
["bitfinex-derivatives","SOLF0:USTF0",1751456372937,0.04275774,148.77,148.76,8.50146134]
["bitfinex-derivatives","SOLF0:USTF0",1751456375542,171.39138324,148.84,148.76,8.50146134]
["bitfinex-derivatives","SOLF0:USTF0",1751456375543,175.2691454,148.84,148.78,6.7196]
["bitfinex-derivatives","SOLF0:USTF0",1751456375740,175.2691454,148.84,148.8,1.78086134]
["bitfinex-derivatives","SOLF0:USTF0",1751456375741,172.51510674,148.84,148.8,1.78086134]
["bitfinex-derivatives","SOLF0:USTF0",1751456376039,6.7183,148.81,148.78,6.7196]
["bitfinex-derivatives","SOLF0:USTF0",1751456376742,6.7183,148.81,148.78,6.76353967]
["bitfinex-derivatives","SOLF0:USTF0",1751456377141,6.7183,148.81,148.8,1.78086134]
["bitfinex-derivatives","SOLF0:USTF0",1751456377737,6.7183,148.81,148.79,2.7804027]
["bitfinex-derivatives","SOLF0:USTF0",1751456381249,6.7188,148.8,148.79,2.7804027]
["bitfinex-derivatives","SOLF0:USTF0",1751456382051,6.7188,148.8,148.78,6.76353967]
["bitfinex-derivatives","SOLF0:USTF0",1751456382052,6.7188,148.8,148.78,0.04393967]
["bitfinex-derivatives","SOLF0:USTF0",1751456382251,6.7188,148.8,148.79,2.7804027]
["bitfinex-derivatives","SOLF0:USTF0",1751456382453,6.7185,148.81,148.79,2.7804027]
["bitfinex-derivatives","SOLF0:USTF0",1751456382848,118.29678324,148.84,148.79,2.7804027]
["bitfinex-derivatives","SOLF0:USTF0",1751456383452,6.7181,148.82,148.79,9.4994027]
["bitfinex-derivatives","SOLF0:USTF0",1751456386153,6.7184,148.81,148.79,9.4994027]
["bitfinex-derivatives","SOLF0:USTF0",1751456387352,6.7181,148.82,148.79,9.4994027]
["bitfinex-derivatives","SOLF0:USTF0",1751456389654,6.7184,148.81,148.79,6.719]
["bitfinex-derivatives","SOLF0:USTF0",1751456389857,6.7184,148.81,148.8,2.7804027]
["bitfinex-derivatives","SOLF0:USTF0",1751456390057,6.76871378,148.81,148.8,2.7804027]
["bitfinex-derivatives","SOLF0:USTF0",1751456391258,0.05031378,148.81,148.8,2.7804027]
["bitfinex-derivatives","SOLF0:USTF0",1751456391560,0.05031378,148.81,148.8,9.4992027]
["bitfinex-derivatives","SOLF0:USTF0",1751456394767,0.05031378,148.81,148.8,2.7804027]
["bitfinex-derivatives","SOLF0:USTF0",1751456395669,0.05031378,148.81,148.8,9.4992027]
["bitfinex-derivatives","SOLF0:USTF0",1751456397969,0.05031378,148.81,148.8,6.7188]
["bitfinex-derivatives","SOLF0:USTF0",1751456398267,0.05031378,148.81,148.8,9.4992027]
["bitfinex-derivatives","SOLF0:USTF0",1751456399169,6.76861378,148.81,148.8,2.7804027]
["bitfinex-derivatives","SOLF0:USTF0",1751456399369,0.05031378,148.81,148.8,2.7804027]
["bitfinex-derivatives","SOLF0:USTF0",1751456399870,0.05031378,148.81,148.8,1.77907221]
["bitfinex-derivatives","SOLF0:USTF0",1751456402964,0.05031378,148.81,148.8,8.49787221]
["bitfinex-derivatives","SOLF0:USTF0",1751456408872,6.7168,148.85,148.8,8.49787221]
["bitfinex-derivatives","SOLF0:USTF0",1751456409080,8.01653437,148.9,148.84,1.77907221]
["bitfinex-derivatives","SOLF0:USTF0",1751456409280,8.01653437,148.9,148.86,1.77907221]
["bitfinex-derivatives","SOLF0:USTF0",1751456409281,12.59583437,148.9,148.86,1.77907221]
["bitfinex-derivatives","SOLF0:USTF0",1751456409484,12.59583437,148.9,148.85,1.77907221]
["bitfinex-derivatives","SOLF0:USTF0",1751456409785,1.77907221,148.86,148.82,1.77907221]
["bitfinex-derivatives","SOLF0:USTF0",1751456409981,1.77907221,148.85,148.81,1.77907221]
["bitfinex-derivatives","SOLF0:USTF0",1751456410182,8.49607221,148.84,148.83,0.04323214]
["bitfinex-derivatives","SOLF0:USTF0",1751456411385,6.717,148.84,148.83,0.04323214]
["bitfinex-derivatives","SOLF0:USTF0",1751456415290,6.717,148.84,148.83,1.82230435]
["bitfinex-derivatives","SOLF0:USTF0",1751456415889,6.717,148.84,148.83,0.04323214]
["bitfinex-derivatives","SOLF0:USTF0",1751456419186,8.49607221,148.84,148.83,3.214e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751456419490,8.49607221,148.84,148.75,8.34610525]
["bitfinex-derivatives","SOLF0:USTF0",1751456419491,6.7201,148.77,148.75,6.28297613]
["bitfinex-derivatives","SOLF0:USTF0",1751456419786,6.7201,148.77,148.76,1.77907221]
["bitfinex-derivatives","SOLF0:USTF0",1751456421286,6.7206,148.76,148.75,0.04873739]
["bitfinex-derivatives","SOLF0:USTF0",1751456421491,6.7206,148.76,148.75,1.8278096]
["bitfinex-derivatives","SOLF0:USTF0",1751456421895,6.7206,148.76,148.75,0.04873739]
["bitfinex-derivatives","SOLF0:USTF0",1751456422094,6.7204,148.77,148.75,0.04873739]
["bitfinex-derivatives","SOLF0:USTF0",1751456424194,6.7204,148.77,148.76,2.78237366]
["bitfinex-derivatives","SOLF0:USTF0",1751456428701,6.7199,148.78,148.76,2.78237366]
["bitfinex-derivatives","SOLF0:USTF0",1751456429193,6.7199,148.78,148.76,2.82616061]
["bitfinex-derivatives","SOLF0:USTF0",1751456430995,2.78237366,148.83,148.76,2.82616061]
["bitfinex-derivatives","SOLF0:USTF0",1751456431199,6.7201,148.77,148.76,2.82616061]
["bitfinex-derivatives","SOLF0:USTF0",1751456437407,6.7199,148.78,148.76,2.82616061]
["bitfinex-derivatives","SOLF0:USTF0",1751456443809,6.7199,148.78,148.77,1.78030386]
["bitfinex-derivatives","SOLF0:USTF0",1751456453016,6.7202,148.77,148.76,0.04378695]
["bitfinex-derivatives","SOLF0:USTF0",1751456453221,6.7202,148.77,148.76,1.82409081]
["bitfinex-derivatives","SOLF0:USTF0",1751456453418,6.7202,148.77,148.76,0.04378695]
["bitfinex-derivatives","SOLF0:USTF0",1751456461528,6.7202,148.77,148.76,1.82409081]
["bitfinex-derivatives","SOLF0:USTF0",1751456465423,4.7114,148.8,148.76,1.82409081]
["bitfinex-derivatives","SOLF0:USTF0",1751456465628,6.7199,148.78,148.77,1.78030386]
["bitfinex-derivatives","SOLF0:USTF0",1751456477432,6.7202,148.77,148.76,0.04378695]
["bitfinex-derivatives","SOLF0:USTF0",1751456477631,6.7202,148.77,148.76,1.82409081]
["bitfinex-derivatives","SOLF0:USTF0",1751456490547,6.7199,148.78,148.76,1.82409081]
["bitfinex-derivatives","SOLF0:USTF0",1751456490742,6.7199,148.78,148.77,1.78030386]
["bitfinex-derivatives","SOLF0:USTF0",1751456491946,6.7202,148.77,148.76,0.04378695]
["bitfinex-derivatives","SOLF0:USTF0",1751456492142,6.7202,148.77,148.76,1.82409081]
["bitfinex-derivatives","SOLF0:USTF0",1751456500055,6.7202,148.77,148.76,0.04378695]
["bitfinex-derivatives","SOLF0:USTF0",1751456500349,6.7202,148.77,148.76,8.695e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751456500656,8.50118448,148.77,148.76,8.695e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751456505655,6.7202,148.77,148.76,8.695e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751456507760,6.7202,148.77,148.76,1.78107143]
["bitfinex-derivatives","SOLF0:USTF0",1751456508162,6.7202,148.77,148.76,8.695e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751456518973,8.50118448,148.77,148.76,8.695e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751456521776,6.7202,148.77,148.76,8.695e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751456530978,6.7202,148.77,148.76,1.78107143]
["bitfinex-derivatives","SOLF0:USTF0",1751456533480,0.04708082,148.79,148.76,8.695e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751456533680,0.04708082,148.79,148.78,1.78098448]
["bitfinex-derivatives","SOLF0:USTF0",1751456533984,0.04708082,148.79,148.76,8.695e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751456534286,0.04708082,148.79,148.78,1.78098448]
["bitfinex-derivatives","SOLF0:USTF0",1751456534980,118.30410268,148.83,148.78,1.78098448]
["bitfinex-derivatives","SOLF0:USTF0",1751456535182,125.02160268,148.83,148.82,1.78098448]
["bitfinex-derivatives","SOLF0:USTF0",1751456535479,6.7175,148.83,148.82,1.78098448]
["bitfinex-derivatives","SOLF0:USTF0",1751456536185,8.95324586,148.83,148.82,1.78098448]
["bitfinex-derivatives","SOLF0:USTF0",1751456537079,2.23574586,148.83,148.82,1.78098448]
["bitfinex-derivatives","SOLF0:USTF0",1751456537288,46.0,148.89,148.82,1.78098448]
["bitfinex-derivatives","SOLF0:USTF0",1751456537481,46.0,148.89,148.88,1.78098448]
["bitfinex-derivatives","SOLF0:USTF0",1751456537682,6.22873635,148.9,148.88,1.78098448]
["bitfinex-derivatives","SOLF0:USTF0",1751456537884,6.22873635,148.91,148.89,1.78098448]
["bitfinex-derivatives","SOLF0:USTF0",1751456538083,6.22621248,148.91,148.89,1.78098448]
["bitfinex-derivatives","SOLF0:USTF0",1751456538283,6.7144,148.9,148.89,1.78098448]
["bitfinex-derivatives","SOLF0:USTF0",1751456539786,6.7147,148.89,148.88,2.77744288]
["bitfinex-derivatives","SOLF0:USTF0",1751456540485,6.7152,148.88,148.87,0.04610988]
["bitfinex-derivatives","SOLF0:USTF0",1751456548189,6.7152,148.88,148.87,9.88e-06]
["bitfinex-derivatives","SOLF0:USTF0",1751456575817,6.7152,148.88,148.87,1.77797778]
["bitfinex-derivatives","SOLF0:USTF0",1751456580020,6.715,148.89,148.87,2.77744716]
["bitfinex-derivatives","SOLF0:USTF0",1751456580422,4.36075515,148.91,148.87,2.77744716]
["bitfinex-derivatives","SOLF0:USTF0",1751456580622,6.715,148.89,148.87,2.77744716]
["bitfinex-derivatives","SOLF0:USTF0",1751456581123,0.0439613,148.91,148.87,9.88e-06]
["bitfinex-derivatives","SOLF0:USTF0",1751456581322,4.35714007,148.9,148.87,9.88e-06]
["bitfinex-derivatives","SOLF0:USTF0",1751456581827,6.7152,148.88,148.87,9.88e-06]
["bitfinex-derivatives","SOLF0:USTF0",1751456583329,13.85160817,148.88,148.87,9.88e-06]
["bitfinex-derivatives","SOLF0:USTF0",1751456583626,13.85229556,148.88,148.87,9.88e-06]
["bitfinex-derivatives","SOLF0:USTF0",1751456584423,20.0926362,148.88,148.87,9.88e-06]
["bitfinex-derivatives","SOLF0:USTF0",1751456586327,20.10480354,148.88,148.87,9.88e-06]
["bitfinex-derivatives","SOLF0:USTF0",1751456587229,13.8644629,148.88,148.87,9.88e-06]
["bitfinex-derivatives","SOLF0:USTF0",1751456588232,20.1008153,148.88,148.87,9.88e-06]
["bitfinex-derivatives","SOLF0:USTF0",1751456588829,7.1492629,148.88,148.79,4.96665549]
["bitfinex-derivatives","SOLF0:USTF0",1751456589028,2.77995549,148.85,148.79,4.96665549]
["bitfinex-derivatives","SOLF0:USTF0",1751456590028,6.7187,148.81,148.79,4.96665549]
["bitfinex-derivatives","SOLF0:USTF0",1751456590230,2.77995549,148.85,148.79,4.96665549]
["bitfinex-derivatives","SOLF0:USTF0",1751456590425,2.77995549,148.85,148.79,2.23171225]
["bitfinex-derivatives","SOLF0:USTF0",1751456590426,0.04615434,148.81,148.79,2.23171225]
["bitfinex-derivatives","SOLF0:USTF0",1751456590735,6.7188,148.8,148.79,2.23171225]
["bitfinex-derivatives","SOLF0:USTF0",1751456590932,6.7188,148.8,148.79,0.04501225]
["bitfinex-derivatives","SOLF0:USTF0",1751456593640,0.04615434,148.81,148.79,0.04501225]
["bitfinex-derivatives","SOLF0:USTF0",1751456594532,6.7188,148.8,148.79,0.04501225]
["bitfinex-derivatives","SOLF0:USTF0",1751456595233,6.76475434,148.81,148.79,0.04501225]
["bitfinex-derivatives","SOLF0:USTF0",1751456596033,6.76475434,148.81,148.79,6.76421225]
["bitfinex-derivatives","SOLF0:USTF0",1751456596533,6.76475434,148.81,148.79,0.04501225]
["bitfinex-derivatives","SOLF0:USTF0",1751456598236,6.7188,148.8,148.79,0.04501225]
["bitfinex-derivatives","SOLF0:USTF0",1751456603644,6.76465434,148.81,148.79,6.76431225]
["bitfinex-derivatives","SOLF0:USTF0",1751456604043,0.04615434,148.81,148.8,2.77995549]
["bitfinex-derivatives","SOLF0:USTF0",1751456605544,0.04615434,148.81,148.8,9.49875549]
["bitfinex-derivatives","SOLF0:USTF0",1751456605843,0.04615434,148.81,148.8,2.77995549]
["bitfinex-derivatives","SOLF0:USTF0",1751456609454,6.76455434,148.81,148.8,2.77995549]
["bitfinex-derivatives","SOLF0:USTF0",1751456612757,6.7188,148.8,148.79,0.04501225]
["bitfinex-derivatives","SOLF0:USTF0",1751456619355,6.76465434,148.81,148.79,0.04501225]
["bitfinex-derivatives","SOLF0:USTF0",1751456619963,6.76465434,148.81,148.79,6.76421225]
["bitfinex-derivatives","SOLF0:USTF0",1751456620565,6.76465434,148.81,148.79,0.04501225]
["bitfinex-derivatives","SOLF0:USTF0",1751456620863,0.04615434,148.81,148.79,0.04501225]
["bitfinex-derivatives","SOLF0:USTF0",1751456621064,0.04615434,148.81,148.79,2.82496774]
["bitfinex-derivatives","SOLF0:USTF0",1751456621461,6.76455434,148.81,148.79,2.82496774]
["bitfinex-derivatives","SOLF0:USTF0",1751456622567,6.76455434,148.81,148.79,9.54416774]
["bitfinex-derivatives","SOLF0:USTF0",1751456623573,0.04615434,148.81,148.79,9.54416774]
["bitfinex-derivatives","SOLF0:USTF0",1751456625873,0.04615434,148.81,148.79,2.82496774]
["bitfinex-derivatives","SOLF0:USTF0",1751456626371,0.04615434,148.81,148.79,6.76401225]
["bitfinex-derivatives","SOLF0:USTF0",1751456626573,0.04615434,148.81,148.79,9.54396774]
["bitfinex-derivatives","SOLF0:USTF0",1751456629774,6.76455434,148.81,148.79,2.82496774]
["bitfinex-derivatives","SOLF0:USTF0",1751456630874,0.04615434,148.81,148.79,9.54396774]
["bitfinex-derivatives","SOLF0:USTF0",1751456635479,6.76465434,148.81,148.79,9.54396774]
["bitfinex-derivatives","SOLF0:USTF0",1751456635980,6.76465434,148.81,148.8,1.77964613]
["bitfinex-derivatives","SOLF0:USTF0",1751456636679,0.04615434,148.81,148.8,8.49844613]
["bitfinex-derivatives","SOLF0:USTF0",1751456636881,0.04615434,148.81,148.8,14.78045737]
["bitfinex-derivatives","SOLF0:USTF0",1751456639380,0.04615434,148.81,148.8,1.77964613]
["bitfinex-derivatives","SOLF0:USTF0",1751456641285,0.04615434,148.81,148.79,0.04501225]
["bitfinex-derivatives","SOLF0:USTF0",1751456641484,1.82580047,148.81,148.79,0.04501225]
["bitfinex-derivatives","SOLF0:USTF0",1751456641983,6.7188,148.8,148.79,0.04501225]
["bitfinex-derivatives","SOLF0:USTF0",1751456644392,6.7206,148.77,148.75,2.78166371]
["bitfinex-derivatives","SOLF0:USTF0",1751456645388,6.72,148.78,148.75,9.50276371]
["bitfinex-derivatives","SOLF0:USTF0",1751456645588,0.05052669,148.77,148.75,6.28201124]
["bitfinex-derivatives","SOLF0:USTF0",1751456645781,0.05052669,148.77,148.76,2.78166371]
["bitfinex-derivatives","SOLF0:USTF0",1751456646185,0.05052669,148.77,148.76,9.50236371]
["bitfinex-derivatives","SOLF0:USTF0",1751456646891,0.05052669,148.77,148.76,2.78166371]
["bitfinex-derivatives","SOLF0:USTF0",1751456647494,0.05052669,148.77,148.76,9.50236371]
["bitfinex-derivatives","SOLF0:USTF0",1751456650191,0.00217801,148.77,148.76,15.78437495]
["bitfinex-derivatives","SOLF0:USTF0",1751456650393,6.7185,148.81,148.79,6.7193]
["bitfinex-derivatives","SOLF0:USTF0",1751456650594,6.7185,148.81,148.79,9.50096371]
["bitfinex-derivatives","SOLF0:USTF0",1751456651191,6.7185,148.81,148.79,2.78166371]
["bitfinex-derivatives","SOLF0:USTF0",1751456652989,8.75575268,148.83,148.77,9.50156371]
["bitfinex-derivatives","SOLF0:USTF0",1751456653293,8.75575268,148.82,148.77,2.78166371]
["bitfinex-derivatives","SOLF0:USTF0",1751456653592,6.7196,148.79,148.77,2.78166371]
["bitfinex-derivatives","SOLF0:USTF0",1751456655296,6.7198,148.78,148.77,2.78166371]
["bitfinex-derivatives","SOLF0:USTF0",1751456655989,6.7196,148.79,148.77,2.78166371]
["bitfinex-derivatives","SOLF0:USTF0",1751456656196,4.59304106,148.81,148.77,9.50156371]
["bitfinex-derivatives","SOLF0:USTF0",1751456656396,8.9739258,148.82,148.77,9.50156371]
["bitfinex-derivatives","SOLF0:USTF0",1751456656695,6.719,148.8,148.79,2.78166371]
["bitfinex-derivatives","SOLF0:USTF0",1751456657196,11.31154106,148.81,148.79,2.78166371]
["bitfinex-derivatives","SOLF0:USTF0",1751456657399,6.7185,148.81,148.79,2.78166371]
["bitfinex-derivatives","SOLF0:USTF0",1751456657600,6.7181,148.82,148.79,9.50076371]
["bitfinex-derivatives","SOLF0:USTF0",1751456658095,6.7181,148.82,148.81,2.78166371]
["bitfinex-derivatives","SOLF0:USTF0",1751456665796,6.7181,148.82,148.81,1.77945236]
["bitfinex-derivatives","SOLF0:USTF0",1751456668295,6.7186,148.81,148.78,12.99953141]
["bitfinex-derivatives","SOLF0:USTF0",1751456668492,6.7186,148.81,148.8,1.77945236]
["bitfinex-derivatives","SOLF0:USTF0",1751456670796,9.20297805,148.84,148.8,1.77945236]
["bitfinex-derivatives","SOLF0:USTF0",1751456671003,4.63805962,148.83,148.82,1.77945236]
["bitfinex-derivatives","SOLF0:USTF0",1751456671203,6.45243041,148.86,148.82,1.77945236]
["bitfinex-derivatives","SOLF0:USTF0",1751456671403,9.31093926,148.85,148.83,1.77945236]
["bitfinex-derivatives","SOLF0:USTF0",1751456671603,4.63796121,148.84,148.83,1.77945236]
["bitfinex-derivatives","SOLF0:USTF0",1751456672502,11.35496121,148.84,148.83,1.77945236]
["bitfinex-derivatives","SOLF0:USTF0",1751456674199,4.65773732,148.84,148.83,1.77945236]
["bitfinex-derivatives","SOLF0:USTF0",1751456674402,11.37453732,148.85,148.83,1.77945236]
["bitfinex-derivatives","SOLF0:USTF0",1751456674598,6.7168,148.85,148.84,1.77945236]
["bitfinex-derivatives","SOLF0:USTF0",1751456674804,11.37454096,148.85,148.84,1.77945236]
["bitfinex-derivatives","SOLF0:USTF0",1751456677101,6.7168,148.85,148.84,1.77945236]
["bitfinex-derivatives","SOLF0:USTF0",1751456677304,11.37360718,148.85,148.84,1.77945236]
["bitfinex-derivatives","SOLF0:USTF0",1751456677505,6.7168,148.85,148.84,1.77945236]
["bitfinex-derivatives","SOLF0:USTF0",1751456677803,11.37360718,148.85,148.84,1.77945236]
["bitfinex-derivatives","SOLF0:USTF0",1751456678803,13.52295396,148.85,148.84,1.77945236]
["bitfinex-derivatives","SOLF0:USTF0",1751456679208,8.86614678,148.85,148.84,1.77945236]
["bitfinex-derivatives","SOLF0:USTF0",1751456679413,13.52295396,148.85,148.84,1.77945236]
["bitfinex-derivatives","SOLF0:USTF0",1751456679703,8.86614678,148.85,148.84,1.77945236]
["bitfinex-derivatives","SOLF0:USTF0",1751456679905,13.52295396,148.85,148.84,1.77945236]
["bitfinex-derivatives","SOLF0:USTF0",1751456680107,8.86614678,148.85,148.84,1.77945236]
["bitfinex-derivatives","SOLF0:USTF0",1751456680308,13.52295396,148.85,148.84,1.77945236]
["bitfinex-derivatives","SOLF0:USTF0",1751456680507,8.86614678,148.85,148.84,1.77945236]
["bitfinex-derivatives","SOLF0:USTF0",1751456680709,13.52295396,148.85,148.84,1.77945236]
["bitfinex-derivatives","SOLF0:USTF0",1751456681007,8.86614678,148.85,148.84,1.77945236]
["bitfinex-derivatives","SOLF0:USTF0",1751456681207,13.52295396,148.85,148.84,1.77945236]
["bitfinex-derivatives","SOLF0:USTF0",1751456681407,8.86614678,148.85,148.84,1.77945236]
["bitfinex-derivatives","SOLF0:USTF0",1751456681604,13.52295396,148.85,148.84,1.77945236]
["bitfinex-derivatives","SOLF0:USTF0",1751456681905,8.86614678,148.85,148.84,1.77945236]
["bitfinex-derivatives","SOLF0:USTF0",1751456682102,13.52295396,148.85,148.84,1.77945236]
["bitfinex-derivatives","SOLF0:USTF0",1751456682297,13.52295396,148.85,148.79,8.45753846]
["bitfinex-derivatives","SOLF0:USTF0",1751456682298,6.7174,148.84,148.83,1.77945236]
["bitfinex-derivatives","SOLF0:USTF0",1751456682503,8.86674678,148.84,148.83,1.77945236]
["bitfinex-derivatives","SOLF0:USTF0",1751456682699,2.14934678,148.84,148.81,1.77945236]
["bitfinex-derivatives","SOLF0:USTF0",1751456682906,6.7184,148.82,148.81,1.77945236]
["bitfinex-derivatives","SOLF0:USTF0",1751456683109,8.86774678,148.82,148.81,1.77945236]
["bitfinex-derivatives","SOLF0:USTF0",1751456686311,8.8671529,148.82,148.81,1.77945236]
["bitfinex-derivatives","SOLF0:USTF0",1751456688608,2.1487529,148.82,148.81,1.77945236]
["bitfinex-derivatives","SOLF0:USTF0",1751456688809,2.1487529,148.82,148.78,6.7195]
["bitfinex-derivatives","SOLF0:USTF0",1751456688810,2.1487529,148.82,148.8,1.77945236]
["bitfinex-derivatives","SOLF0:USTF0",1751456689012,4.68581432,148.83,148.8,1.77945236]
["bitfinex-derivatives","SOLF0:USTF0",1751456689209,2.14919547,148.82,148.8,1.77945236]
["bitfinex-derivatives","SOLF0:USTF0",1751456689405,6.7187,148.81,148.8,1.77945236]
["bitfinex-derivatives","SOLF0:USTF0",1751456690605,6.7191,148.8,148.78,6.27833846]
["bitfinex-derivatives","SOLF0:USTF0",1751456690803,6.7191,148.8,148.79,1.77945236]
["bitfinex-derivatives","SOLF0:USTF0",1751456694406,8.92117462,148.8,148.79,1.77945236]
["bitfinex-derivatives","SOLF0:USTF0",1751456695609,8.92127888,148.8,148.79,1.77945236]
["bitfinex-derivatives","SOLF0:USTF0",1751456696511,6.7194,148.79,148.77,12.99833846]
["bitfinex-derivatives","SOLF0:USTF0",1751456696710,6.7194,148.79,148.78,1.77945236]
["bitfinex-derivatives","SOLF0:USTF0",1751456697606,6.7198,148.78,148.77,6.27833846]
["bitfinex-derivatives","SOLF0:USTF0",1751456697811,6.7198,148.78,148.77,1.77945236]
["bitfinex-derivatives","SOLF0:USTF0",1751456700114,8.92221402,148.78,148.77,1.77945236]
["bitfinex-derivatives","SOLF0:USTF0",1751456700511,6.7198,148.78,148.77,1.77945236]
["bitfinex-derivatives","SOLF0:USTF0",1751456702315,6.7207,148.76,148.75,6.27833846]
["bitfinex-derivatives","SOLF0:USTF0",1751456702614,6.7207,148.76,148.75,8.05779082]
["bitfinex-derivatives","SOLF0:USTF0",1751456704116,6.7203,148.77,148.75,8.05779082]
["bitfinex-derivatives","SOLF0:USTF0",1751456704317,6.7203,148.77,148.76,1.77945236]
["bitfinex-derivatives","SOLF0:USTF0",1751456707216,4.7004,148.84,148.76,1.77945236]
["bitfinex-derivatives","SOLF0:USTF0",1751456707414,6.47985236,148.84,148.75,6.27833846]
["bitfinex-derivatives","SOLF0:USTF0",1751456707613,1.77945236,148.82,148.78,1.77945236]
["bitfinex-derivatives","SOLF0:USTF0",1751456707813,6.7193,148.79,148.78,1.77945236]
["bitfinex-derivatives","SOLF0:USTF0",1751456710614,6.7193,148.79,148.77,6.7202]
["bitfinex-derivatives","SOLF0:USTF0",1751456710811,6.7193,148.79,148.78,1.77945236]
["bitfinex-derivatives","SOLF0:USTF0",1751456714825,6.7191,148.8,148.78,1.77945236]
["bitfinex-derivatives","SOLF0:USTF0",1751456715021,6.7191,148.8,148.79,1.77945236]
["bitfinex-derivatives","SOLF0:USTF0",1751456719129,6.7191,148.8,148.78,1.77945236]
["bitfinex-derivatives","SOLF0:USTF0",1751456719726,1.77945236,148.81,148.66,593.8296]
["bitfinex-derivatives","SOLF0:USTF0",1751456720027,1.77945236,148.8,148.76,1.77945236]
["bitfinex-derivatives","SOLF0:USTF0",1751456720227,6.7202,148.77,148.76,1.77945236]
["bitfinex-derivatives","SOLF0:USTF0",1751456721128,6.72,148.78,148.76,1.77945236]
["bitfinex-derivatives","SOLF0:USTF0",1751456722831,6.72,148.78,148.77,1.77945236]
["bitfinex-derivatives","SOLF0:USTF0",1751456724834,1.77945236,148.8,148.76,1.77945236]
["bitfinex-derivatives","SOLF0:USTF0",1751456725030,1.77945236,148.79,148.76,1.77945236]
["bitfinex-derivatives","SOLF0:USTF0",1751456725333,6.88349703,148.78,148.76,1.77945236]
["bitfinex-derivatives","SOLF0:USTF0",1751456725634,2.19826802,148.77,148.76,1.77945236]
["bitfinex-derivatives","SOLF0:USTF0",1751456725830,2.19826802,148.77,148.68,66.3853]
["bitfinex-derivatives","SOLF0:USTF0",1751456725831,6.7209,148.76,148.75,1.77945236]
["bitfinex-derivatives","SOLF0:USTF0",1751456727132,8.92780459,148.76,148.75,1.77945236]
["bitfinex-derivatives","SOLF0:USTF0",1751456728838,8.92780459,148.76,148.74,6.7216]
["bitfinex-derivatives","SOLF0:USTF0",1751456729136,4.68555105,148.81,148.74,6.7216]
["bitfinex-derivatives","SOLF0:USTF0",1751456729137,6.48086798,148.78,148.74,1.77945236]
["bitfinex-derivatives","SOLF0:USTF0",1751456729336,6.90827369,148.77,148.74,1.77945236]
["bitfinex-derivatives","SOLF0:USTF0",1751456729532,2.20685807,148.76,148.74,1.77945236]
["bitfinex-derivatives","SOLF0:USTF0",1751456729732,4.70145849,148.77,148.74,1.77945236]
["bitfinex-derivatives","SOLF0:USTF0",1751456729935,2.20685738,148.76,148.74,1.77945236]
["bitfinex-derivatives","SOLF0:USTF0",1751456730130,4.70145638,148.77,148.74,1.77945236]
["bitfinex-derivatives","SOLF0:USTF0",1751456730338,2.20381954,148.76,148.74,1.77945236]
["bitfinex-derivatives","SOLF0:USTF0",1751456730538,2.20381954,148.75,148.73,1.77945236]
["bitfinex-derivatives","SOLF0:USTF0",1751456730738,4.68049011,148.76,148.73,1.77945236]
["bitfinex-derivatives","SOLF0:USTF0",1751456730938,2.20359315,148.75,148.74,1.77945236]
["bitfinex-derivatives","SOLF0:USTF0",1751456731233,2.20359315,148.75,148.72,6.7224]
["bitfinex-derivatives","SOLF0:USTF0",1751456731438,4.68049011,148.76,148.74,1.77945236]
["bitfinex-derivatives","SOLF0:USTF0",1751456731638,2.20339998,148.75,148.74,1.77945236]
["bitfinex-derivatives","SOLF0:USTF0",1751456732235,2.2033007,148.75,148.74,1.77945236]
["bitfinex-derivatives","SOLF0:USTF0",1751456732540,8.9244007,148.75,148.74,1.77945236]
["bitfinex-derivatives","SOLF0:USTF0",1751456732740,2.2033007,148.75,148.72,6.7224]
["bitfinex-derivatives","SOLF0:USTF0",1751456732940,4.67981454,148.77,148.74,1.77945236]
["bitfinex-derivatives","SOLF0:USTF0",1751456733141,2.20353777,148.76,148.74,1.77945236]
["bitfinex-derivatives","SOLF0:USTF0",1751456733338,2.20353777,148.75,148.74,1.77945236]
["bitfinex-derivatives","SOLF0:USTF0",1751456734543,8.92473777,148.75,148.74,1.77945236]
["bitfinex-derivatives","SOLF0:USTF0",1751456735344,8.92230298,148.75,148.74,1.77945236]
["bitfinex-derivatives","SOLF0:USTF0",1751456735747,2.20110298,148.75,148.74,8.50105236]
["bitfinex-derivatives","SOLF0:USTF0",1751456736345,8.92230298,148.75,148.74,1.77945236]
["bitfinex-derivatives","SOLF0:USTF0",1751456737449,2.20110298,148.75,148.74,1.77945236]
["bitfinex-derivatives","SOLF0:USTF0",1751456738252,8.92230298,148.75,148.74,1.77945236]
["bitfinex-derivatives","SOLF0:USTF0",1751456739051,2.20110298,148.75,148.74,1.77945236]
["bitfinex-derivatives","SOLF0:USTF0",1751456741155,2.20110298,148.75,148.71,6.27830253]
["bitfinex-derivatives","SOLF0:USTF0",1751456741347,4.67372395,148.77,148.74,1.77945236]
["bitfinex-derivatives","SOLF0:USTF0",1751456741547,6.87743452,148.76,148.75,1.77945236]
["bitfinex-derivatives","SOLF0:USTF0",1751456741754,13.59813452,148.76,148.75,1.77945236]
["bitfinex-derivatives","SOLF0:USTF0",1751456742750,8.92441057,148.76,148.75,1.77945236]
["bitfinex-derivatives","SOLF0:USTF0",1751456744048,8.92441057,148.76,148.73,6.7218]
["bitfinex-derivatives","SOLF0:USTF0",1751456744251,6.7207,148.76,148.75,1.77945236]
["bitfinex-derivatives","SOLF0:USTF0",1751456744451,8.92465313,148.76,148.75,1.77945236]
["bitfinex-derivatives","SOLF0:USTF0",1751456746556,13.59917723,148.76,148.75,1.77945236]
["bitfinex-derivatives","SOLF0:USTF0",1751456747455,2.20395313,148.76,148.75,1.77945236]
["bitfinex-derivatives","SOLF0:USTF0",1751456748059,8.92465313,148.76,148.75,1.77945236]
["bitfinex-derivatives","SOLF0:USTF0",1751456748755,6.7216,148.75,148.72,6.27943889]
["bitfinex-derivatives","SOLF0:USTF0",1751456748954,6.4172674,148.78,148.74,1.77945236]
["bitfinex-derivatives","SOLF0:USTF0",1751456749257,6.89067206,148.77,148.74,1.77945236]
["bitfinex-derivatives","SOLF0:USTF0",1751456749452,6.89062405,148.76,148.75,1.77945236]
["bitfinex-derivatives","SOLF0:USTF0",1751456750152,13.61132405,148.76,148.75,1.77945236]
["bitfinex-derivatives","SOLF0:USTF0",1751456750456,8.92640264,148.76,148.75,1.77945236]
["bitfinex-derivatives","SOLF0:USTF0",1751456752057,6.7214,148.75,148.74,1.77945236]
["bitfinex-derivatives","SOLF0:USTF0",1751456752360,8.92710264,148.75,148.74,1.77945236]
["bitfinex-derivatives","SOLF0:USTF0",1751456753047,6.7219,148.74,148.73,1.77945236]
["bitfinex-derivatives","SOLF0:USTF0",1751456753254,6.7219,148.74,148.71,13.00213889]
["bitfinex-derivatives","SOLF0:USTF0",1751456753456,6.7219,148.74,148.73,1.77945236]
["bitfinex-derivatives","SOLF0:USTF0",1751456754455,4.68569479,148.76,148.73,1.77945236]
["bitfinex-derivatives","SOLF0:USTF0",1751456754649,4.63781504,148.77,148.75,1.77945236]
["bitfinex-derivatives","SOLF0:USTF0",1751456754855,4.63781504,148.78,148.76,1.77945236]
["bitfinex-derivatives","SOLF0:USTF0",1751456755048,11.52955354,148.77,148.76,1.77945236]
["bitfinex-derivatives","SOLF0:USTF0",1751456755247,6.8917385,148.77,148.76,1.77945236]
["bitfinex-derivatives","SOLF0:USTF0",1751456755455,13.6120385,148.77,148.76,1.77945236]
["bitfinex-derivatives","SOLF0:USTF0",1751456757353,13.61324079,148.77,148.76,1.77945236]
["bitfinex-derivatives","SOLF0:USTF0",1751456757757,13.60180224,148.77,148.76,1.77945236]
["bitfinex-derivatives","SOLF0:USTF0",1751456757958,6.7214,148.75,148.72,13.00439494]
["bitfinex-derivatives","SOLF0:USTF0",1751456758259,6.7214,148.75,148.74,1.77945236]
["bitfinex-derivatives","SOLF0:USTF0",1751456758459,8.92882852,148.75,148.74,1.77945236]
["bitfinex-derivatives","SOLF0:USTF0",1751456759764,2.20742852,148.75,148.74,1.77945236]
["bitfinex-derivatives","SOLF0:USTF0",1751456761755,2.20742852,148.75,148.74,8.50105236]
["bitfinex-derivatives","SOLF0:USTF0",1751456762059,2.20742852,148.75,148.74,1.77945236]
["bitfinex-derivatives","SOLF0:USTF0",1751456762263,0.05025794,148.76,148.74,8.0615473]
["bitfinex-derivatives","SOLF0:USTF0",1751456762464,0.05025794,148.76,148.75,1.77945236]
["bitfinex-derivatives","SOLF0:USTF0",1751456764557,0.05025794,148.76,148.74,6.28209494]
["bitfinex-derivatives","SOLF0:USTF0",1751456764865,0.05025794,148.76,148.75,1.77945236]
["bitfinex-derivatives","SOLF0:USTF0",1751456765165,4.72822535,148.76,148.74,1.77945236]
["bitfinex-derivatives","SOLF0:USTF0",1751456765365,6.45741977,148.75,148.73,0.05043006]
["bitfinex-derivatives","SOLF0:USTF0",1751456765564,4.67796741,148.74,148.73,0.05043006]
["bitfinex-derivatives","SOLF0:USTF0",1751456765865,11.13736673,148.74,148.69,8.0615473]
["bitfinex-derivatives","SOLF0:USTF0",1751456766061,1.77945236,148.72,148.69,6.28209494]
["bitfinex-derivatives","SOLF0:USTF0",1751456766263,6.7239,148.69,148.68,1.77945236]
["bitfinex-derivatives","SOLF0:USTF0",1751456767867,6.7239,148.69,148.67,15.79195771]
["bitfinex-derivatives","SOLF0:USTF0",1751456768166,6.7239,148.69,148.67,9.50986277]
["bitfinex-derivatives","SOLF0:USTF0",1751456768865,0.04725979,148.7,148.66,13.00699494]
["bitfinex-derivatives","SOLF0:USTF0",1751456769063,0.04725979,148.7,148.67,2.78516277]
["bitfinex-derivatives","SOLF0:USTF0",1751456770068,6.7241,148.69,148.67,2.78516277]
["bitfinex-derivatives","SOLF0:USTF0",1751456770265,6.7241,148.69,148.67,9.50986277]
["bitfinex-derivatives","SOLF0:USTF0",1751456770471,6.7241,148.69,148.67,2.78516277]
["bitfinex-derivatives","SOLF0:USTF0",1751456772068,6.7243,148.68,148.66,6.7249]
["bitfinex-derivatives","SOLF0:USTF0",1751456772269,6.7243,148.68,148.66,9.51006277]
["bitfinex-derivatives","SOLF0:USTF0",1751456772571,0.04725979,148.7,148.65,2.78516277]
["bitfinex-derivatives","SOLF0:USTF0",1751456773174,6.7245,148.68,148.65,9.51056277]
["bitfinex-derivatives","SOLF0:USTF0",1751456773368,4.71371634,148.7,148.63,6.28209494]
["bitfinex-derivatives","SOLF0:USTF0",1751456773565,6.726,148.65,148.63,2.78516277]
["bitfinex-derivatives","SOLF0:USTF0",1751456773975,6.77502426,148.65,148.63,2.78516277]
["bitfinex-derivatives","SOLF0:USTF0",1751456774364,0.04902426,148.65,148.63,2.78516277]
["bitfinex-derivatives","SOLF0:USTF0",1751456775264,0.04902426,148.65,148.64,6.7261]
["bitfinex-derivatives","SOLF0:USTF0",1751456775567,9.19291707,148.71,148.63,2.78516277]
["bitfinex-derivatives","SOLF0:USTF0",1751456775769,4.60031972,148.71,148.66,2.78516277]
["bitfinex-derivatives","SOLF0:USTF0",1751456775969,6.7239,148.69,148.66,9.51006277]
["bitfinex-derivatives","SOLF0:USTF0",1751456779874,6.7235,148.7,148.67,6.7247]
["bitfinex-derivatives","SOLF0:USTF0",1751456780074,45.92,148.72,148.68,2.78516277]
["bitfinex-derivatives","SOLF0:USTF0",1751456780574,6.7235,148.7,148.68,9.50926277]
["bitfinex-derivatives","SOLF0:USTF0",1751456780768,6.7235,148.7,148.68,2.78516277]
["bitfinex-derivatives","SOLF0:USTF0",1751456781274,0.04958878,148.7,148.68,2.82878758]
["bitfinex-derivatives","SOLF0:USTF0",1751456781574,0.04958878,148.7,148.68,9.55298758]
["bitfinex-derivatives","SOLF0:USTF0",1751456782476,6.77308878,148.7,148.68,9.55298758]
["bitfinex-derivatives","SOLF0:USTF0",1751456782673,6.77308878,148.7,148.68,2.82878758]
["bitfinex-derivatives","SOLF0:USTF0",1751456783574,6.77308878,148.7,148.68,9.55298758]
["bitfinex-derivatives","SOLF0:USTF0",1751456783776,6.77308878,148.7,148.68,2.82878758]
["bitfinex-derivatives","SOLF0:USTF0",1751456784279,6.77308878,148.7,148.68,0.04362481]
["bitfinex-derivatives","SOLF0:USTF0",1751456787679,6.7239,148.69,148.68,0.04362481]
["bitfinex-derivatives","SOLF0:USTF0",1751456788784,6.77318878,148.7,148.68,0.04362481]
["bitfinex-derivatives","SOLF0:USTF0",1751456789885,0.04958878,148.7,148.69,2.78516277]
["bitfinex-derivatives","SOLF0:USTF0",1751456790387,0.04958878,148.7,148.69,6.7239]
["bitfinex-derivatives","SOLF0:USTF0",1751456790586,0.04958878,148.7,148.69,9.50906277]
["bitfinex-derivatives","SOLF0:USTF0",1751456791485,0.04958878,148.7,148.69,2.78516277]
["bitfinex-derivatives","SOLF0:USTF0",1751456792188,6.77298878,148.7,148.69,2.78516277]
["bitfinex-derivatives","SOLF0:USTF0",1751456792588,0.04958878,148.7,148.68,0.04362481]
["bitfinex-derivatives","SOLF0:USTF0",1751456792888,6.7239,148.69,148.68,0.04362481]
["bitfinex-derivatives","SOLF0:USTF0",1751456799092,8.87847466,148.69,148.68,0.04362481]
["bitfinex-derivatives","SOLF0:USTF0",1751456799287,6.7257,148.65,148.61,2.78516277]
["bitfinex-derivatives","SOLF0:USTF0",1751456799492,6.7257,148.65,148.64,2.78516277]
["bitfinex-derivatives","SOLF0:USTF0",1751456800093,6.7254,148.66,148.64,9.51126277]
["bitfinex-derivatives","SOLF0:USTF0",1751456800393,6.77513594,148.66,148.64,2.78516277]
["bitfinex-derivatives","SOLF0:USTF0",1751456801791,6.77513594,148.66,148.64,2.83186365]
["bitfinex-derivatives","SOLF0:USTF0",1751456802598,6.77513594,148.66,148.64,9.55786365]
["bitfinex-derivatives","SOLF0:USTF0",1751456803695,6.77513594,148.66,148.64,6.77270088]
["bitfinex-derivatives","SOLF0:USTF0",1751456803999,0.04973594,148.66,148.65,2.78516277]
["bitfinex-derivatives","SOLF0:USTF0",1751456804393,6.77493594,148.66,148.65,2.78516277]
["bitfinex-derivatives","SOLF0:USTF0",1751456804597,0.04973594,148.66,148.64,0.04670088]
["bitfinex-derivatives","SOLF0:USTF0",1751456805499,6.7257,148.65,148.64,0.04670088]
["bitfinex-derivatives","SOLF0:USTF0",1751456805895,0.04973594,148.66,148.64,0.04670088]
["bitfinex-derivatives","SOLF0:USTF0",1751456806697,6.77523594,148.66,148.64,0.04670088]
["bitfinex-derivatives","SOLF0:USTF0",1751456807002,48.70516277,148.74,148.65,2.78516277]
["bitfinex-derivatives","SOLF0:USTF0",1751456807298,2.15471793,148.71,148.68,2.78516277]
["bitfinex-derivatives","SOLF0:USTF0",1751456807497,9.10004382,148.73,148.68,2.78516277]
["bitfinex-derivatives","SOLF0:USTF0",1751456807498,6.7241,148.69,148.68,2.78516277]
["bitfinex-derivatives","SOLF0:USTF0",1751456807694,6.87134279,148.72,148.68,2.78516277]
["bitfinex-derivatives","SOLF0:USTF0",1751456807896,2.15410018,148.71,148.68,2.78516277]
["bitfinex-derivatives","SOLF0:USTF0",1751456808201,4.54614279,148.73,148.7,2.78516277]
["bitfinex-derivatives","SOLF0:USTF0",1751456808401,2.15522917,148.72,148.7,2.78516277]
["bitfinex-derivatives","SOLF0:USTF0",1751456808603,8.87822917,148.71,148.7,2.78516277]
["bitfinex-derivatives","SOLF0:USTF0",1751456809803,8.88272877,148.71,148.7,2.78516277]
["bitfinex-derivatives","SOLF0:USTF0",1751456810304,2.15972877,148.71,148.7,2.78516277]
["bitfinex-derivatives","SOLF0:USTF0",1751456810802,8.88272877,148.71,148.7,2.78516277]
["bitfinex-derivatives","SOLF0:USTF0",1751456811603,6.7234,148.7,148.69,0.0463244]
["bitfinex-derivatives","SOLF0:USTF0",1751456811805,8.88312877,148.7,148.69,0.0463244]
["bitfinex-derivatives","SOLF0:USTF0",1751456812302,13.43792997,148.7,148.69,0.0463244]
["bitfinex-derivatives","SOLF0:USTF0",1751456812702,8.88312877,148.7,148.69,0.0463244]
["bitfinex-derivatives","SOLF0:USTF0",1751456813300,13.43775147,148.7,148.69,0.0463244]
["bitfinex-derivatives","SOLF0:USTF0",1751456813501,17.99881255,148.7,148.69,0.0463244]
["bitfinex-derivatives","SOLF0:USTF0",1751456813703,13.43775147,148.7,148.69,0.0463244]
["bitfinex-derivatives","SOLF0:USTF0",1751456813899,17.99881255,148.7,148.69,0.0463244]
["bitfinex-derivatives","SOLF0:USTF0",1751456814099,13.43775147,148.7,148.69,0.0463244]
["bitfinex-derivatives","SOLF0:USTF0",1751456814304,17.99881255,148.7,148.69,0.0463244]
["bitfinex-derivatives","SOLF0:USTF0",1751456814503,13.43775147,148.7,148.69,0.0463244]
["bitfinex-derivatives","SOLF0:USTF0",1751456814703,17.99881255,148.7,148.69,0.0463244]
["bitfinex-derivatives","SOLF0:USTF0",1751456814902,13.43775147,148.7,148.69,0.0463244]
["bitfinex-derivatives","SOLF0:USTF0",1751456815101,17.99881255,148.7,148.69,0.0463244]
["bitfinex-derivatives","SOLF0:USTF0",1751456815400,13.43775147,148.7,148.69,0.0463244]
["bitfinex-derivatives","SOLF0:USTF0",1751456815903,13.4993028,148.7,148.69,0.0463244]
["bitfinex-derivatives","SOLF0:USTF0",1751456816600,11.33696388,148.7,148.65,2.78516277]
["bitfinex-derivatives","SOLF0:USTF0",1751456816800,6.7759028,148.69,148.65,2.78516277]
["bitfinex-derivatives","SOLF0:USTF0",1751456817000,6.7252,148.66,148.65,2.78516277]
["bitfinex-derivatives","SOLF0:USTF0",1751456817298,8.88492877,148.66,148.65,2.78516277]
["bitfinex-derivatives","SOLF0:USTF0",1751456818803,6.7252,148.66,148.65,2.78516277]
["bitfinex-derivatives","SOLF0:USTF0",1751456820410,6.7256,148.65,148.64,0.04361533]
["bitfinex-derivatives","SOLF0:USTF0",1751456822809,6.7254,148.66,148.64,0.04361533]
["bitfinex-derivatives","SOLF0:USTF0",1751456823111,0.04777763,148.67,148.64,0.04361533]
["bitfinex-derivatives","SOLF0:USTF0",1751456823303,6.7256,148.65,148.64,0.04361533]
["bitfinex-derivatives","SOLF0:USTF0",1751456823516,11.46682422,148.65,148.64,0.04361533]
["bitfinex-derivatives","SOLF0:USTF0",1751456824308,4.74122422,148.65,148.59,6.28778677]
["bitfinex-derivatives","SOLF0:USTF0",1751456824603,7.52638699,148.64,148.57,9.07294954]
["bitfinex-derivatives","SOLF0:USTF0",1751456824804,54.93557001,148.68,148.57,9.07294954]
["bitfinex-derivatives","SOLF0:USTF0",1751456824805,2.78516277,148.65,148.57,15.80174954]
["bitfinex-derivatives","SOLF0:USTF0",1751456825107,4.73924957,148.64,148.57,15.80174954]
["bitfinex-derivatives","SOLF0:USTF0",1751456825312,6.7281,148.6,148.57,9.51396277]
["bitfinex-derivatives","SOLF0:USTF0",1751456825514,6.7281,148.6,148.57,6.7288]
["bitfinex-derivatives","SOLF0:USTF0",1751456825813,6.7281,148.6,148.58,2.78516277]
["bitfinex-derivatives","SOLF0:USTF0",1751456826114,11.46390812,148.61,148.58,9.51396277]
["bitfinex-derivatives","SOLF0:USTF0",1751456826310,0.04456862,148.62,148.55,6.28778677]
["bitfinex-derivatives","SOLF0:USTF0",1751456826511,4.47915686,148.65,148.6,2.78516277]
["bitfinex-derivatives","SOLF0:USTF0",1751456826716,4.73742772,148.64,148.6,2.78516277]
["bitfinex-derivatives","SOLF0:USTF0",1751456826904,4.73742772,148.63,148.6,2.78516277]
["bitfinex-derivatives","SOLF0:USTF0",1751456827103,4.73742772,148.62,148.56,6.28778677]
["bitfinex-derivatives","SOLF0:USTF0",1751456827305,0.04756799,148.64,148.59,2.78516277]
["bitfinex-derivatives","SOLF0:USTF0",1751456827512,4.73485626,148.63,148.59,2.78516277]
["bitfinex-derivatives","SOLF0:USTF0",1751456827708,11.46185626,148.62,148.59,9.51336277]
["bitfinex-derivatives","SOLF0:USTF0",1751456827909,4.73485626,148.62,148.61,2.78516277]
["bitfinex-derivatives","SOLF0:USTF0",1751456828111,0.04637224,148.63,148.61,2.78516277]
["bitfinex-derivatives","SOLF0:USTF0",1751456828309,0.04637224,148.63,148.62,6.727]
["bitfinex-derivatives","SOLF0:USTF0",1751456828507,0.04637224,148.63,148.61,2.78516277]
["bitfinex-derivatives","SOLF0:USTF0",1751456828906,0.04637224,148.63,148.62,6.727]
["bitfinex-derivatives","SOLF0:USTF0",1751456834015,0.04637224,148.63,148.62,9.51216277]
["bitfinex-derivatives","SOLF0:USTF0",1751456834509,0.04637224,148.63,148.62,2.78516277]
["bitfinex-derivatives","SOLF0:USTF0",1751456835219,0.04637224,148.63,148.61,6.76957282]
["bitfinex-derivatives","SOLF0:USTF0",1751456835419,0.04637224,148.63,148.62,2.78516277]
["bitfinex-derivatives","SOLF0:USTF0",1751456836016,0.04637224,148.63,148.62,9.51216277]
["bitfinex-derivatives","SOLF0:USTF0",1751456840514,4.73372823,148.68,148.64,6.7257]
["bitfinex-derivatives","SOLF0:USTF0",1751456840716,4.73372823,148.68,148.61,2.82773559]
["bitfinex-derivatives","SOLF0:USTF0",1751456840717,2.2897,148.7,148.67,2.78516277]
["bitfinex-derivatives","SOLF0:USTF0",1751456840921,11.4581534,148.69,148.67,2.78516277]
["bitfinex-derivatives","SOLF0:USTF0",1751456841117,6.724,148.69,148.67,2.78516277]
["bitfinex-derivatives","SOLF0:USTF0",1751456841814,4.78061386,148.69,148.67,2.78516277]
["bitfinex-derivatives","SOLF0:USTF0",1751456842018,6.7243,148.68,148.67,2.78516277]
["bitfinex-derivatives","SOLF0:USTF0",1751456842921,11.54623977,148.69,148.67,2.78516277]
["bitfinex-derivatives","SOLF0:USTF0",1751456843216,0.04646046,148.69,148.67,2.78516277]
["bitfinex-derivatives","SOLF0:USTF0",1751456843519,0.04646046,148.69,148.67,9.50966277]
["bitfinex-derivatives","SOLF0:USTF0",1751456843719,0.04646046,148.69,148.67,2.78516277]
["bitfinex-derivatives","SOLF0:USTF0",1751456844111,0.04646046,148.69,148.68,6.7243]
["bitfinex-derivatives","SOLF0:USTF0",1751456844313,6.92208395,148.72,148.67,2.78516277]
["bitfinex-derivatives","SOLF0:USTF0",1751456844517,4.7752009,148.73,148.7,2.78516277]
["bitfinex-derivatives","SOLF0:USTF0",1751456844713,13.64504123,148.72,148.7,2.78516277]
["bitfinex-derivatives","SOLF0:USTF0",1751456844923,6.7228,148.72,148.7,2.78516277]
["bitfinex-derivatives","SOLF0:USTF0",1751456845123,11.4980009,148.72,148.7,2.78516277]
["bitfinex-derivatives","SOLF0:USTF0",1751456845320,6.7228,148.72,148.7,2.78516277]
["bitfinex-derivatives","SOLF0:USTF0",1751456845618,11.4980009,148.72,148.7,2.82921638]
["bitfinex-derivatives","SOLF0:USTF0",1751456845828,6.7228,148.72,148.7,2.82921638]
["bitfinex-derivatives","SOLF0:USTF0",1751456846123,11.4980009,148.72,148.7,2.82921638]
["bitfinex-derivatives","SOLF0:USTF0",1751456846422,6.7228,148.72,148.7,2.82921638]
["bitfinex-derivatives","SOLF0:USTF0",1751456846722,11.4980009,148.72,148.7,2.82921638]
["bitfinex-derivatives","SOLF0:USTF0",1751456846921,6.7228,148.72,148.7,2.82921638]
["bitfinex-derivatives","SOLF0:USTF0",1751456847122,11.4980009,148.72,148.7,2.82921638]
["bitfinex-derivatives","SOLF0:USTF0",1751456847323,6.7229,148.71,148.7,2.82921638]
["bitfinex-derivatives","SOLF0:USTF0",1751456851526,6.7229,148.71,148.7,0.04405361]
["bitfinex-derivatives","SOLF0:USTF0",1751456852121,6.7234,148.7,148.69,2.72921638]
["bitfinex-derivatives","SOLF0:USTF0",1751456852425,6.7234,148.7,148.69,2.78516277]
["bitfinex-derivatives","SOLF0:USTF0",1751456852824,0.05085383,148.72,148.68,2.78516277]
["bitfinex-derivatives","SOLF0:USTF0",1751456853024,6.99199889,148.71,148.66,2.78516277]
["bitfinex-derivatives","SOLF0:USTF0",1751456853221,6.99199889,148.7,148.66,2.78516277]
["bitfinex-derivatives","SOLF0:USTF0",1751456853420,6.7245,148.68,148.66,2.78516277]
["bitfinex-derivatives","SOLF0:USTF0",1751456853623,7.04013752,148.7,148.66,2.78516277]
["bitfinex-derivatives","SOLF0:USTF0",1751456853825,0.04813863,148.7,148.66,2.78516277]
["bitfinex-derivatives","SOLF0:USTF0",1751456854125,0.04813863,148.7,148.64,2.2016]
["bitfinex-derivatives","SOLF0:USTF0",1751456854126,2.16575085,148.69,148.68,2.78516277]
["bitfinex-derivatives","SOLF0:USTF0",1751456854322,0.04813863,148.7,148.68,2.78516277]
["bitfinex-derivatives","SOLF0:USTF0",1751456854626,6.77173863,148.7,148.68,2.78516277]
["bitfinex-derivatives","SOLF0:USTF0",1751456855426,6.7238,148.69,148.68,2.78516277]
["bitfinex-derivatives","SOLF0:USTF0",1751456856226,4.87467614,148.7,148.66,2.78516277]
["bitfinex-derivatives","SOLF0:USTF0",1751456856427,0.04813863,148.7,148.64,2.2016]
["bitfinex-derivatives","SOLF0:USTF0",1751456856629,6.7251,148.67,148.65,2.78516277]
["bitfinex-derivatives","SOLF0:USTF0",1751456857020,6.775788,148.67,148.65,2.78516277]
["bitfinex-derivatives","SOLF0:USTF0",1751456857727,6.775788,148.67,148.65,2.83214279]
["bitfinex-derivatives","SOLF0:USTF0",1751456858927,0.050688,148.67,148.65,9.55754279]
["bitfinex-derivatives","SOLF0:USTF0",1751456859723,0.050688,148.67,148.65,2.83214279]
["bitfinex-derivatives","SOLF0:USTF0",1751456859927,6.775488,148.67,148.65,2.83214279]
["bitfinex-derivatives","SOLF0:USTF0",1751456861127,0.050688,148.67,148.65,9.55774279]
["bitfinex-derivatives","SOLF0:USTF0",1751456861619,6.775688,148.67,148.65,2.83214279]
["bitfinex-derivatives","SOLF0:USTF0",1751456861820,0.050688,148.67,148.65,0.04698002]
["bitfinex-derivatives","SOLF0:USTF0",1751456862331,6.7252,148.66,148.65,0.04698002]
["bitfinex-derivatives","SOLF0:USTF0",1751456862724,0.050688,148.67,148.65,0.04698002]
["bitfinex-derivatives","SOLF0:USTF0",1751456863430,6.7252,148.66,148.65,0.04698002]
["bitfinex-derivatives","SOLF0:USTF0",1751456864028,6.7267,148.63,148.61,2.78516277]
["bitfinex-derivatives","SOLF0:USTF0",1751456864224,6.99323589,148.65,148.61,2.78516277]
["bitfinex-derivatives","SOLF0:USTF0",1751456864433,2.16574296,148.64,148.61,2.78516277]
["bitfinex-derivatives","SOLF0:USTF0",1751456864628,6.99246291,148.67,148.61,2.78516277]
["bitfinex-derivatives","SOLF0:USTF0",1751456864829,6.99246291,148.66,148.61,2.78516277]
["bitfinex-derivatives","SOLF0:USTF0",1751456865024,6.727,148.62,148.61,2.78516277]
["bitfinex-derivatives","SOLF0:USTF0",1751456865334,6.99246291,148.64,148.59,2.78516277]
["bitfinex-derivatives","SOLF0:USTF0",1751456865529,6.7279,148.6,148.59,2.78516277]
["bitfinex-derivatives","SOLF0:USTF0",1751456865730,6.7279,148.6,148.57,6.729]
["bitfinex-derivatives","SOLF0:USTF0",1751456865929,0.04703308,148.63,148.58,2.78516277]
["bitfinex-derivatives","SOLF0:USTF0",1751456866231,0.04524241,148.62,148.58,9.51396277]
["bitfinex-derivatives","SOLF0:USTF0",1751456866832,0.04524241,148.62,148.58,6.7288]
["bitfinex-derivatives","SOLF0:USTF0",1751456867034,0.04524241,148.62,148.59,0.04493849]
["bitfinex-derivatives","SOLF0:USTF0",1751456867334,6.7277,148.61,148.59,0.04493849]
["bitfinex-derivatives","SOLF0:USTF0",1751456867729,6.7279,148.6,148.59,0.04493849]
["bitfinex-derivatives","SOLF0:USTF0",1751456868635,0.04524241,148.62,148.59,6.77323849]
["bitfinex-derivatives","SOLF0:USTF0",1751456868834,0.04524241,148.62,148.6,2.78516277]
["bitfinex-derivatives","SOLF0:USTF0",1751456869334,6.7274,148.61,148.6,2.78516277]
["bitfinex-derivatives","SOLF0:USTF0",1751456869735,0.04524241,148.62,148.6,2.78516277]
["bitfinex-derivatives","SOLF0:USTF0",1751456870133,6.77244241,148.62,148.59,0.04493849]
["bitfinex-derivatives","SOLF0:USTF0",1751456870436,6.77244241,148.62,148.6,2.78516277]
["bitfinex-derivatives","SOLF0:USTF0",1751456870636,0.04524241,148.62,148.6,2.78516277]
["bitfinex-derivatives","SOLF0:USTF0",1751456870938,6.7274,148.61,148.59,0.04493849]
["bitfinex-derivatives","SOLF0:USTF0",1751456872036,6.7279,148.6,148.59,0.04493849]
["bitfinex-derivatives","SOLF0:USTF0",1751456875246,6.7277,148.61,148.59,2.83010126]
["bitfinex-derivatives","SOLF0:USTF0",1751456875446,0.04524241,148.62,148.59,2.83010126]
["bitfinex-derivatives","SOLF0:USTF0",1751456875843,6.77244241,148.62,148.59,9.55820126]
["bitfinex-derivatives","SOLF0:USTF0",1751456877747,6.7275,148.61,148.59,9.55820126]
["bitfinex-derivatives","SOLF0:USTF0",1751456878047,0.04524241,148.62,148.59,2.83010126]
["bitfinex-derivatives","SOLF0:USTF0",1751456879741,6.7275,148.61,148.59,9.55810126]
["bitfinex-derivatives","SOLF0:USTF0",1751456880348,6.7275,148.61,148.59,2.83010126]
["bitfinex-derivatives","SOLF0:USTF0",1751456880945,6.7275,148.61,148.59,0.04493849]
["bitfinex-derivatives","SOLF0:USTF0",1751456881144,6.7279,148.6,148.59,2.83010126]
["bitfinex-derivatives","SOLF0:USTF0",1751456882548,6.7276,148.61,148.59,2.83010126]
["bitfinex-derivatives","SOLF0:USTF0",1751456884449,6.7279,148.6,148.59,0.04493849]
["bitfinex-derivatives","SOLF0:USTF0",1751456892450,2.78516277,148.6,148.51,6.25507193]
["bitfinex-derivatives","SOLF0:USTF0",1751456892654,2.78516277,148.6,148.53,2.78516277]
["bitfinex-derivatives","SOLF0:USTF0",1751456893158,2.78516277,148.6,148.52,2.78516277]
["bitfinex-derivatives","SOLF0:USTF0",1751456893752,0.04268627,148.57,148.52,9.51646277]
["bitfinex-derivatives","SOLF0:USTF0",1751456894254,6.7308,148.54,148.51,6.7317]
["bitfinex-derivatives","SOLF0:USTF0",1751456894460,6.7308,148.54,148.51,9.51686277]
["bitfinex-derivatives","SOLF0:USTF0",1751456894859,6.77785037,148.54,148.51,9.51686277]
["bitfinex-derivatives","SOLF0:USTF0",1751456895162,0.04705037,148.54,148.5,6.25507193]
["bitfinex-derivatives","SOLF0:USTF0",1751456895365,0.04705037,148.54,148.5,9.0402347]
["bitfinex-derivatives","SOLF0:USTF0",1751456895564,0.04705037,148.54,148.5,2.78516277]
["bitfinex-derivatives","SOLF0:USTF0",1751456895765,6.77795037,148.54,148.5,9.51736277]
["bitfinex-derivatives","SOLF0:USTF0",1751456895964,0.04705037,148.54,148.52,2.78516277]
["bitfinex-derivatives","SOLF0:USTF0",1751456896365,0.04705037,148.54,148.52,9.51656277]
["bitfinex-derivatives","SOLF0:USTF0",1751456897164,6.77765037,148.54,148.52,2.78516277]
["bitfinex-derivatives","SOLF0:USTF0",1751456897666,0.04705037,148.54,148.5,6.25507193]
["bitfinex-derivatives","SOLF0:USTF0",1751456898060,0.04705037,148.54,148.49,6.25507193]
["bitfinex-derivatives","SOLF0:USTF0",1751456898260,0.04705037,148.54,148.51,2.78516277]
["bitfinex-derivatives","SOLF0:USTF0",1751456898462,0.04705037,148.54,148.53,2.78516277]
["bitfinex-derivatives","SOLF0:USTF0",1751456898862,6.7314,148.53,148.5,2.78516277]
["bitfinex-derivatives","SOLF0:USTF0",1751456899258,0.04705037,148.54,148.5,2.78516277]
["bitfinex-derivatives","SOLF0:USTF0",1751456899465,6.7314,148.53,148.5,2.78516277]
["bitfinex-derivatives","SOLF0:USTF0",1751456899865,6.7314,148.53,148.5,9.51756277]
["bitfinex-derivatives","SOLF0:USTF0",1751456900266,6.7316,148.52,148.49,6.25507193]
["bitfinex-derivatives","SOLF0:USTF0",1751456900472,0.04705037,148.54,148.5,2.78516277]
["bitfinex-derivatives","SOLF0:USTF0",1751456900966,6.7313,148.53,148.5,2.78516277]
["bitfinex-derivatives","SOLF0:USTF0",1751456901170,0.04705037,148.54,148.48,52.53507193]
["bitfinex-derivatives","SOLF0:USTF0",1751456901377,0.04705037,148.54,148.5,2.78516277]
["bitfinex-derivatives","SOLF0:USTF0",1751456901561,6.7316,148.52,148.5,2.78516277]
["bitfinex-derivatives","SOLF0:USTF0",1751456901967,0.04705037,148.54,148.5,2.78516277]
["bitfinex-derivatives","SOLF0:USTF0",1751456902669,6.732,148.51,148.5,2.78516277]
["bitfinex-derivatives","SOLF0:USTF0",1751456903570,0.04705037,148.54,148.5,2.78516277]
["bitfinex-derivatives","SOLF0:USTF0",1751456903968,6.7312,148.53,148.5,2.78516277]
["bitfinex-derivatives","SOLF0:USTF0",1751456904172,6.7312,148.53,148.52,2.78516277]
["bitfinex-derivatives","SOLF0:USTF0",1751456904368,0.04705037,148.54,148.52,2.78516277]
["bitfinex-derivatives","SOLF0:USTF0",1751456904573,6.7311,148.53,148.52,2.78516277]
["bitfinex-derivatives","SOLF0:USTF0",1751456904867,0.04705037,148.54,148.51,2.78516277]
["bitfinex-derivatives","SOLF0:USTF0",1751456905073,0.04705037,148.54,148.48,46.28]
["bitfinex-derivatives","SOLF0:USTF0",1751456905264,0.04705037,148.54,148.53,2.78516277]
["bitfinex-derivatives","SOLF0:USTF0",1751456906072,0.04705037,148.54,148.53,9.51626277]
["bitfinex-derivatives","SOLF0:USTF0",1751456907671,0.04705037,148.54,148.53,2.78516277]
["bitfinex-derivatives","SOLF0:USTF0",1751456907875,0.04705037,148.54,148.52,6.7313]
["bitfinex-derivatives","SOLF0:USTF0",1751456908065,0.04705037,148.54,148.53,2.78516277]
["bitfinex-derivatives","SOLF0:USTF0",1751456908469,0.04705037,148.54,148.53,9.51626277]
["bitfinex-derivatives","SOLF0:USTF0",1751456908671,4.6350569,148.58,148.53,2.78516277]
["bitfinex-derivatives","SOLF0:USTF0",1751456908873,46.3,148.59,148.56,2.78516277]
["bitfinex-derivatives","SOLF0:USTF0",1751456909072,6.7293,148.57,148.55,2.78516277]
["bitfinex-derivatives","SOLF0:USTF0",1751456909969,6.77769586,148.57,148.55,2.78516277]
["bitfinex-derivatives","SOLF0:USTF0",1751456911673,6.77769586,148.57,148.56,2.78516277]
["bitfinex-derivatives","SOLF0:USTF0",1751456912373,0.04839586,148.57,148.56,2.78516277]
["bitfinex-derivatives","SOLF0:USTF0",1751456912574,11.52114264,148.63,148.56,2.78516277]
["bitfinex-derivatives","SOLF0:USTF0",1751456912781,4.62683349,148.63,148.6,2.78516277]
["bitfinex-derivatives","SOLF0:USTF0",1751456913075,11.46614264,148.64,148.6,2.78516277]
["bitfinex-derivatives","SOLF0:USTF0",1751456913772,0.04644943,148.63,148.6,2.78516277]
["bitfinex-derivatives","SOLF0:USTF0",1751456914277,6.7274,148.61,148.6,2.78516277]
["bitfinex-derivatives","SOLF0:USTF0",1751456922979,0.04644943,148.63,148.58,2.78516277]
["bitfinex-derivatives","SOLF0:USTF0",1751456923380,4.62683349,148.63,148.58,2.78516277]
["bitfinex-derivatives","SOLF0:USTF0",1751456923578,0.05147656,148.62,148.58,2.78516277]
["bitfinex-derivatives","SOLF0:USTF0",1751456923981,6.7283,148.59,148.58,2.78516277]
["bitfinex-derivatives","SOLF0:USTF0",1751456930285,6.7281,148.6,148.58,2.78516277]
["bitfinex-derivatives","SOLF0:USTF0",1751456930686,0.05147656,148.62,148.58,2.78516277]
["bitfinex-derivatives","SOLF0:USTF0",1751456930982,6.7281,148.6,148.57,6.7289]
["bitfinex-derivatives","SOLF0:USTF0",1751456931177,6.7281,148.6,148.59,2.78516277]
["bitfinex-derivatives","SOLF0:USTF0",1751456932485,6.7277,148.61,148.59,2.78516277]
["bitfinex-derivatives","SOLF0:USTF0",1751456932681,6.7277,148.61,148.6,2.78516277]
["bitfinex-derivatives","SOLF0:USTF0",1751456937889,0.05147656,148.62,148.55,8.54344707]
["bitfinex-derivatives","SOLF0:USTF0",1751456938092,0.05147656,148.62,148.57,2.78516277]
["bitfinex-derivatives","SOLF0:USTF0",1751456938889,6.7286,148.59,148.57,9.51416277]
["bitfinex-derivatives","SOLF0:USTF0",1751456939589,6.7286,148.59,148.57,2.78516277]
["bitfinex-derivatives","SOLF0:USTF0",1751456939890,6.7277,148.61,148.57,2.78516277]
["bitfinex-derivatives","SOLF0:USTF0",1751456940091,6.7277,148.61,148.6,2.78516277]
["bitfinex-derivatives","SOLF0:USTF0",1751456940982,6.7277,148.61,148.58,6.7286]
["bitfinex-derivatives","SOLF0:USTF0",1751456941187,6.7277,148.61,148.6,2.78516277]
["bitfinex-derivatives","SOLF0:USTF0",1751456943490,6.7284,148.59,148.58,2.78516277]
["bitfinex-derivatives","SOLF0:USTF0",1751456943891,0.05147656,148.62,148.58,2.78516277]
["bitfinex-derivatives","SOLF0:USTF0",1751456944589,6.7282,148.6,148.58,2.78516277]
["bitfinex-derivatives","SOLF0:USTF0",1751456944991,6.7282,148.6,148.58,9.51396277]
["bitfinex-derivatives","SOLF0:USTF0",1751456945298,6.7282,148.6,148.58,2.78516277]
["bitfinex-derivatives","SOLF0:USTF0",1751456946402,6.7282,148.6,148.57,6.7289]
["bitfinex-derivatives","SOLF0:USTF0",1751456946602,6.7282,148.6,148.59,2.78516277]
["bitfinex-derivatives","SOLF0:USTF0",1751456948906,6.7288,148.58,148.57,2.78516277]
["bitfinex-derivatives","SOLF0:USTF0",1751456950308,0.04886246,148.59,148.57,2.78516277]
["bitfinex-derivatives","SOLF0:USTF0",1751456951105,0.04886246,148.59,148.57,9.04780984]
["bitfinex-derivatives","SOLF0:USTF0",1751456951305,0.04886246,148.59,148.57,15.77700984]
["bitfinex-derivatives","SOLF0:USTF0",1751456952810,6.77726246,148.59,148.57,9.04780984]
["bitfinex-derivatives","SOLF0:USTF0",1751456953111,0.04886246,148.59,148.57,9.04780984]
["bitfinex-derivatives","SOLF0:USTF0",1751456953907,4.75115835,148.58,148.56,6.26264707]
["bitfinex-derivatives","SOLF0:USTF0",1751456954210,0.04886246,148.59,148.57,2.78516277]
["bitfinex-derivatives","SOLF0:USTF0",1751456954411,11.48066411,148.58,148.57,2.78516277]
["bitfinex-derivatives","SOLF0:USTF0",1751456956511,4.75166411,148.58,148.57,2.78516277]
["bitfinex-derivatives","SOLF0:USTF0",1751456956810,6.77746246,148.59,148.57,2.78516277]
["bitfinex-derivatives","SOLF0:USTF0",1751456957406,0.04886246,148.59,148.57,9.51416277]
["bitfinex-derivatives","SOLF0:USTF0",1751456957611,0.04886246,148.59,148.57,2.78516277]
["bitfinex-derivatives","SOLF0:USTF0",1751456958112,0.04886246,148.59,148.57,9.51416277]
["bitfinex-derivatives","SOLF0:USTF0",1751456958311,0.04886246,148.59,148.57,2.78516277]
["bitfinex-derivatives","SOLF0:USTF0",1751456958513,0.04886246,148.59,148.58,6.7288]
["bitfinex-derivatives","SOLF0:USTF0",1751456959514,0.04886246,148.59,148.57,9.51416277]
["bitfinex-derivatives","SOLF0:USTF0",1751456960414,6.77726246,148.59,148.57,9.51416277]
["bitfinex-derivatives","SOLF0:USTF0",1751456962515,0.04886246,148.59,148.57,9.51416277]
["bitfinex-derivatives","SOLF0:USTF0",1751456971824,6.77726246,148.59,148.57,6.729]
["bitfinex-derivatives","SOLF0:USTF0",1751456972025,6.77726246,148.59,148.58,2.78516277]
["bitfinex-derivatives","SOLF0:USTF0",1751456977628,11.53119872,148.59,148.58,2.78516277]
["bitfinex-derivatives","SOLF0:USTF0",1751456978121,6.77726246,148.59,148.58,2.78516277]
["bitfinex-derivatives","SOLF0:USTF0",1751456978320,11.53119872,148.59,148.58,2.78516277]
["bitfinex-derivatives","SOLF0:USTF0",1751456980323,4.80279872,148.59,148.58,2.78516277]
["bitfinex-derivatives","SOLF0:USTF0",1751456980528,4.80279872,148.59,148.58,9.51396277]
["bitfinex-derivatives","SOLF0:USTF0",1751456980932,4.80279872,148.59,148.58,2.78516277]
["bitfinex-derivatives","SOLF0:USTF0",1751456981327,4.80282038,148.59,148.58,2.78516277]
["bitfinex-derivatives","SOLF0:USTF0",1751456982527,4.80282038,148.59,148.58,9.51396277]
["bitfinex-derivatives","SOLF0:USTF0",1751456982732,4.77264574,148.65,148.58,2.78516277]
["bitfinex-derivatives","SOLF0:USTF0",1751456982933,4.77264574,148.64,148.62,2.78516277]
["bitfinex-derivatives","SOLF0:USTF0",1751456983232,11.49944574,148.63,148.62,2.78516277]
["bitfinex-derivatives","SOLF0:USTF0",1751456989236,6.7268,148.63,148.62,2.78516277]
["bitfinex-derivatives","SOLF0:USTF0",1751456989639,6.7268,148.63,148.61,0.04350009]
["bitfinex-derivatives","SOLF0:USTF0",1751456989937,0.04829396,148.64,148.61,2.82866286]
["bitfinex-derivatives","SOLF0:USTF0",1751456990239,4.82467097,148.63,148.61,2.82866286]
["bitfinex-derivatives","SOLF0:USTF0",1751456990437,6.727,148.62,148.61,2.82866286]
["bitfinex-derivatives","SOLF0:USTF0",1751456992237,6.727,148.62,148.61,0.04350009]
["bitfinex-derivatives","SOLF0:USTF0",1751456992537,6.7283,148.6,148.58,2.78516277]
["bitfinex-derivatives","SOLF0:USTF0",1751456993739,6.77848813,148.6,148.58,2.78516277]
["bitfinex-derivatives","SOLF0:USTF0",1751456995434,6.7283,148.59,148.58,2.78516277]
["bitfinex-derivatives","SOLF0:USTF0",1751457000946,0.05018813,148.6,148.56,6.29320381]
["bitfinex-derivatives","SOLF0:USTF0",1751457001142,4.81213421,148.59,148.55,15.80846658]
["bitfinex-derivatives","SOLF0:USTF0",1751457001343,0.05018813,148.6,148.55,15.80846658]
["bitfinex-derivatives","SOLF0:USTF0",1751457001543,6.7295,148.57,148.55,15.80846658]
["bitfinex-derivatives","SOLF0:USTF0",1751457001847,7.30956277,148.62,148.55,9.07836658]
["bitfinex-derivatives","SOLF0:USTF0",1751457002043,0.04922249,148.57,148.54,6.29320381]
["bitfinex-derivatives","SOLF0:USTF0",1751457002246,0.04922249,148.57,148.53,6.29320381]
["bitfinex-derivatives","SOLF0:USTF0",1751457002546,0.04922249,148.57,148.52,6.29320381]
["bitfinex-derivatives","SOLF0:USTF0",1751457002747,9.38605902,148.57,148.52,6.29320381]
["bitfinex-derivatives","SOLF0:USTF0",1751457003045,6.7309,148.54,148.52,6.29320381]
["bitfinex-derivatives","SOLF0:USTF0",1751457003349,12.1219993,148.61,148.53,2.78516277]
["bitfinex-derivatives","SOLF0:USTF0",1751457003549,12.1219993,148.61,148.55,2.78516277]
["bitfinex-derivatives","SOLF0:USTF0",1751457003550,9.33683653,148.6,148.55,2.78516277]
["bitfinex-derivatives","SOLF0:USTF0",1751457003853,9.3818144,148.59,148.55,2.78516277]
["bitfinex-derivatives","SOLF0:USTF0",1751457004051,16.06583653,148.58,148.55,2.78516277]
["bitfinex-derivatives","SOLF0:USTF0",1751457004347,0.04497787,148.59,148.57,2.78516277]
["bitfinex-derivatives","SOLF0:USTF0",1751457004651,6.7286,148.59,148.57,2.78516277]
["bitfinex-derivatives","SOLF0:USTF0",1751457004853,6.77643942,148.59,148.57,2.78516277]
["bitfinex-derivatives","SOLF0:USTF0",1751457005349,6.77643942,148.59,148.57,2.83270007]
["bitfinex-derivatives","SOLF0:USTF0",1751457006348,6.7288,148.58,148.57,0.0475373]
["bitfinex-derivatives","SOLF0:USTF0",1751457010458,6.7288,148.58,148.57,2.83270007]
["bitfinex-derivatives","SOLF0:USTF0",1751457010860,6.77633942,148.59,148.57,2.83270007]
["bitfinex-derivatives","SOLF0:USTF0",1751457012262,0.04783942,148.59,148.57,2.83270007]
["bitfinex-derivatives","SOLF0:USTF0",1751457012559,6.77613942,148.59,148.57,2.83270007]
["bitfinex-derivatives","SOLF0:USTF0",1751457012759,0.04783942,148.59,148.57,9.56190007]
["bitfinex-derivatives","SOLF0:USTF0",1751457013061,9.27223268,148.63,148.57,2.83270007]
["bitfinex-derivatives","SOLF0:USTF0",1751457013360,6.7277,148.61,148.58,6.7287]
["bitfinex-derivatives","SOLF0:USTF0",1751457013752,4.51340848,148.63,148.6,6.7275]
["bitfinex-derivatives","SOLF0:USTF0",1751457013951,9.31892939,148.66,148.6,6.7275]
["bitfinex-derivatives","SOLF0:USTF0",1751457014257,9.31892939,148.65,148.6,6.77844538]
["bitfinex-derivatives","SOLF0:USTF0",1751457014459,6.7268,148.63,148.6,6.77844538]
["bitfinex-derivatives","SOLF0:USTF0",1751457014659,6.7268,148.63,148.62,2.78516277]
["bitfinex-derivatives","SOLF0:USTF0",1751457014660,11.53232091,148.63,148.62,2.78516277]
["bitfinex-derivatives","SOLF0:USTF0",1751457014860,8.88403695,148.63,148.62,2.78516277]
["bitfinex-derivatives","SOLF0:USTF0",1751457015961,8.88415876,148.63,148.62,2.78516277]
["bitfinex-derivatives","SOLF0:USTF0",1751457017660,6.7268,148.63,148.62,2.78516277]
["bitfinex-derivatives","SOLF0:USTF0",1751457018257,8.88490189,148.63,148.62,2.78516277]
["bitfinex-derivatives","SOLF0:USTF0",1751457020563,6.7268,148.63,148.62,2.78516277]
["bitfinex-derivatives","SOLF0:USTF0",1751457028266,6.7267,148.63,148.62,2.78516277]
["bitfinex-derivatives","SOLF0:USTF0",1751457030371,6.7263,148.64,148.62,2.78516277]
["bitfinex-derivatives","SOLF0:USTF0",1751457030670,9.42076557,148.67,148.62,2.78516277]
["bitfinex-derivatives","SOLF0:USTF0",1751457030968,7.02776721,148.66,148.62,2.78516277]
["bitfinex-derivatives","SOLF0:USTF0",1751457031168,6.7265,148.63,148.62,2.78516277]
["bitfinex-derivatives","SOLF0:USTF0",1751457033871,6.7263,148.64,148.62,2.78516277]
["bitfinex-derivatives","SOLF0:USTF0",1751457035472,6.7265,148.63,148.62,2.78516277]
["bitfinex-derivatives","SOLF0:USTF0",1751457037476,2.15555276,148.66,148.62,9.51206277]
["bitfinex-derivatives","SOLF0:USTF0",1751457037678,9.4102647,148.68,148.64,2.78516277]
["bitfinex-derivatives","SOLF0:USTF0",1751457037872,2.15563328,148.67,148.64,2.78516277]
["bitfinex-derivatives","SOLF0:USTF0",1751457038175,6.7259,148.65,148.64,2.78516277]
["bitfinex-derivatives","SOLF0:USTF0",1751457038375,6.7259,148.65,148.64,2.83021038]
["bitfinex-derivatives","SOLF0:USTF0",1751457040277,6.7259,148.65,148.64,0.04504761]
["bitfinex-derivatives","SOLF0:USTF0",1751457040478,6.7259,148.65,148.64,2.83021038]
["bitfinex-derivatives","SOLF0:USTF0",1751457045789,6.7259,148.65,148.64,1.82829765]
["bitfinex-derivatives","SOLF0:USTF0",1751457048184,8.86818967,148.65,148.64,1.82829765]
["bitfinex-derivatives","SOLF0:USTF0",1751457048385,6.7259,148.65,148.64,1.82829765]
["bitfinex-derivatives","SOLF0:USTF0",1751457048585,8.86818967,148.65,148.64,0.04504761]
["bitfinex-derivatives","SOLF0:USTF0",1751457048787,8.86818967,148.65,148.64,1.82829765]
["bitfinex-derivatives","SOLF0:USTF0",1751457051584,8.86818967,148.65,148.64,4.761e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751457051790,15.50458404,148.65,148.64,4.761e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751457052187,13.721334,148.65,148.64,4.761e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751457052383,20.04033463,148.65,148.64,4.761e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751457053788,18.25708459,148.65,148.64,4.761e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751457056894,18.26274643,148.65,148.64,4.761e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751457058199,16.63275225,148.65,148.64,4.761e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751457058400,22.85416505,148.65,148.64,4.761e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751457059197,18.00102072,148.65,148.64,4.761e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751457059801,11.77960792,148.65,148.64,4.761e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751457060498,18.00102072,148.65,148.64,4.761e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751457060899,11.77960792,148.65,148.64,4.761e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751457067005,13.92268042,148.65,148.64,4.761e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751457067205,18.738283,148.65,148.64,4.761e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751457068006,16.5952105,148.65,148.64,4.761e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751457068707,13.80720258,148.65,148.64,4.761e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751457069205,8.9916,148.65,148.64,4.761e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751457069507,18.31578355,148.65,148.64,4.761e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751457069909,13.80605537,148.65,148.64,4.761e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751457070304,13.50115112,148.65,148.64,4.761e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751457070509,18.31541747,148.65,148.64,4.761e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751457072512,18.29407835,148.65,148.64,4.761e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751457073921,20.07868145,148.65,148.64,4.761e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751457074814,22.22569955,148.65,148.64,4.761e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751457075219,68.36569955,148.65,148.64,4.761e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751457083924,61.63979955,148.65,148.56,1.7846031]
["bitfinex-derivatives","SOLF0:USTF0",1751457084125,1.7846031,148.6,148.56,1.7846031]
["bitfinex-derivatives","SOLF0:USTF0",1751457084626,6.7292,148.57,148.56,1.7846031]
["bitfinex-derivatives","SOLF0:USTF0",1751457089439,0.04543686,148.58,148.56,1.7846031]
["bitfinex-derivatives","SOLF0:USTF0",1751457089732,0.04543686,148.58,148.57,1.7846031]
["bitfinex-derivatives","SOLF0:USTF0",1751457089926,2.19202517,148.58,148.57,1.7846031]
["bitfinex-derivatives","SOLF0:USTF0",1751457090323,8.92082517,148.58,148.57,1.7846031]
["bitfinex-derivatives","SOLF0:USTF0",1751457092134,8.92124381,148.58,148.57,1.7846031]
["bitfinex-derivatives","SOLF0:USTF0",1751457093735,6.77423686,148.58,148.57,1.7846031]
["bitfinex-derivatives","SOLF0:USTF0",1751457102636,0.04543686,148.58,148.57,1.7846031]
["bitfinex-derivatives","SOLF0:USTF0",1751457103033,2.19127183,148.58,148.57,1.7846031]
["bitfinex-derivatives","SOLF0:USTF0",1751457103341,9.27330674,148.61,148.57,8.06911093]
["bitfinex-derivatives","SOLF0:USTF0",1751457103539,4.48023034,148.64,148.6,1.7846031]
["bitfinex-derivatives","SOLF0:USTF0",1751457103742,11.42020466,148.63,148.61,1.7846031]
["bitfinex-derivatives","SOLF0:USTF0",1751457103940,11.42020466,148.62,148.61,1.7846031]
["bitfinex-derivatives","SOLF0:USTF0",1751457104640,18.14720466,148.62,148.61,1.7846031]
["bitfinex-derivatives","SOLF0:USTF0",1751457104940,16.00098623,148.62,148.61,1.7846031]
["bitfinex-derivatives","SOLF0:USTF0",1751457106144,11.52075589,148.62,148.61,1.7846031]
["bitfinex-derivatives","SOLF0:USTF0",1751457107944,16.01172007,148.62,148.61,1.7846031]
["bitfinex-derivatives","SOLF0:USTF0",1751457108244,11.52075589,148.62,148.61,1.7846031]
["bitfinex-derivatives","SOLF0:USTF0",1751457108744,16.01172007,148.62,148.61,1.7846031]
["bitfinex-derivatives","SOLF0:USTF0",1751457113347,4.49096418,148.62,148.61,1.7846031]
["bitfinex-derivatives","SOLF0:USTF0",1751457113644,4.82540453,148.62,148.6,0.04466861]
["bitfinex-derivatives","SOLF0:USTF0",1751457113846,165.6559592,148.65,148.61,1.7846031]
["bitfinex-derivatives","SOLF0:USTF0",1751457114047,9.37752556,148.64,148.62,1.7846031]
["bitfinex-derivatives","SOLF0:USTF0",1751457114247,9.37752556,148.63,148.62,1.7846031]
["bitfinex-derivatives","SOLF0:USTF0",1751457114546,16.10402556,148.63,148.62,1.7846031]
["bitfinex-derivatives","SOLF0:USTF0",1751457115048,6.7274,148.61,148.6,0.04466861]
["bitfinex-derivatives","SOLF0:USTF0",1751457115249,6.7274,148.61,148.6,1.82927171]
["bitfinex-derivatives","SOLF0:USTF0",1751457121052,6.7272,148.62,148.6,8.55717171]
["bitfinex-derivatives","SOLF0:USTF0",1751457121353,6.7272,148.62,148.61,1.7846031]
["bitfinex-derivatives","SOLF0:USTF0",1751457122353,6.7268,148.63,148.61,1.7846031]
["bitfinex-derivatives","SOLF0:USTF0",1751457122553,4.55152577,148.64,148.62,8.5116031]
["bitfinex-derivatives","SOLF0:USTF0",1751457122851,11.27792577,148.64,148.63,1.7846031]
["bitfinex-derivatives","SOLF0:USTF0",1751457123052,16.09068435,148.64,148.63,1.7846031]
["bitfinex-derivatives","SOLF0:USTF0",1751457123449,11.53915858,148.64,148.63,1.7846031]
["bitfinex-derivatives","SOLF0:USTF0",1751457124757,9.36202689,148.64,148.61,1.7846031]
["bitfinex-derivatives","SOLF0:USTF0",1751457124949,9.36193806,148.63,148.61,1.7846031]
["bitfinex-derivatives","SOLF0:USTF0",1751457125153,4.54917948,148.64,148.61,1.7846031]
["bitfinex-derivatives","SOLF0:USTF0",1751457125453,9.35965195,148.63,148.61,1.7846031]
["bitfinex-derivatives","SOLF0:USTF0",1751457125653,6.7274,148.61,148.6,0.04466861]
["bitfinex-derivatives","SOLF0:USTF0",1751457125951,6.7274,148.61,148.6,1.82927171]
["bitfinex-derivatives","SOLF0:USTF0",1751457130952,6.7272,148.62,148.6,1.82927171]
["bitfinex-derivatives","SOLF0:USTF0",1751457131157,117.7313561,148.65,148.61,1.7846031]
["bitfinex-derivatives","SOLF0:USTF0",1751457131457,117.7313561,148.65,148.64,1.7846031]
["bitfinex-derivatives","SOLF0:USTF0",1751457131652,127.09039498,148.65,148.64,1.7846031]
["bitfinex-derivatives","SOLF0:USTF0",1751457131960,122.54160027,148.65,148.64,1.7846031]
["bitfinex-derivatives","SOLF0:USTF0",1751457132560,129.26720027,148.65,148.64,1.7846031]
["bitfinex-derivatives","SOLF0:USTF0",1751457134864,126.60368167,148.65,148.64,1.7846031]
["bitfinex-derivatives","SOLF0:USTF0",1751457135767,126.60358377,148.65,148.64,1.7846031]
["bitfinex-derivatives","SOLF0:USTF0",1751457138562,124.4569561,148.65,148.64,1.7846031]
["bitfinex-derivatives","SOLF0:USTF0",1751457138766,126.60352749,148.65,148.64,1.7846031]
["bitfinex-derivatives","SOLF0:USTF0",1751457141268,126.60337557,148.65,148.64,1.7846031]
["bitfinex-derivatives","SOLF0:USTF0",1751457141468,8.87201947,148.65,148.64,1.7846031]
["bitfinex-derivatives","SOLF0:USTF0",1751457141971,8.87202242,148.65,148.64,1.7846031]
["bitfinex-derivatives","SOLF0:USTF0",1751457145472,6.7261,148.64,148.63,0.04524313]
["bitfinex-derivatives","SOLF0:USTF0",1751457145674,13.67169283,148.64,148.63,0.04524313]
["bitfinex-derivatives","SOLF0:USTF0",1751457145966,13.67169283,148.64,148.62,1.7846031]
["bitfinex-derivatives","SOLF0:USTF0",1751457145967,6.7279,148.6,148.59,6.28467573]
["bitfinex-derivatives","SOLF0:USTF0",1751457146372,6.58377351,148.61,148.58,6.28467573]
["bitfinex-derivatives","SOLF0:USTF0",1751457146572,6.7283,148.59,148.58,6.28467573]
["bitfinex-derivatives","SOLF0:USTF0",1751457149672,6.7283,148.59,148.58,8.06927883]
["bitfinex-derivatives","SOLF0:USTF0",1751457149880,0.05000233,148.6,148.58,1.7846031]
["bitfinex-derivatives","SOLF0:USTF0",1751457150080,0.05000233,148.6,148.59,8.07382625]
["bitfinex-derivatives","SOLF0:USTF0",1751457150580,6.77820233,148.6,148.59,1.7846031]
["bitfinex-derivatives","SOLF0:USTF0",1751457153280,2.19865505,148.6,148.57,0.05129924]
["bitfinex-derivatives","SOLF0:USTF0",1751457153480,2.14865272,148.59,148.58,1.7846031]
["bitfinex-derivatives","SOLF0:USTF0",1751457153780,2.14865272,148.59,148.57,2.84068642]
["bitfinex-derivatives","SOLF0:USTF0",1751457153980,0.05000233,148.6,148.57,2.84068642]
["bitfinex-derivatives","SOLF0:USTF0",1751457154281,2.14850345,148.59,148.57,2.84068642]
["bitfinex-derivatives","SOLF0:USTF0",1751457154482,0.05000233,148.6,148.57,2.84068642]
["bitfinex-derivatives","SOLF0:USTF0",1751457154682,2.14077367,148.59,148.57,2.84068642]
["bitfinex-derivatives","SOLF0:USTF0",1751457154875,0.05000233,148.6,148.57,2.84068642]
["bitfinex-derivatives","SOLF0:USTF0",1751457155079,2.14077367,148.59,148.57,2.84068642]
["bitfinex-derivatives","SOLF0:USTF0",1751457155373,0.05000233,148.6,148.57,2.84068642]
["bitfinex-derivatives","SOLF0:USTF0",1751457155578,6.7288,148.58,148.57,2.84068642]
["bitfinex-derivatives","SOLF0:USTF0",1751457156883,6.7285,148.59,148.57,2.84068642]
["bitfinex-derivatives","SOLF0:USTF0",1751457158686,6.7285,148.59,148.57,9.56988642]
["bitfinex-derivatives","SOLF0:USTF0",1751457161887,6.7288,148.58,148.57,2.84068642]
["bitfinex-derivatives","SOLF0:USTF0",1751457169900,6.7286,148.59,148.57,9.56988642]
["bitfinex-derivatives","SOLF0:USTF0",1751457170593,6.7288,148.58,148.57,0.05129924]
["bitfinex-derivatives","SOLF0:USTF0",1751457170799,6.7288,148.58,148.57,2.84068642]
["bitfinex-derivatives","SOLF0:USTF0",1751457171000,6.7286,148.59,148.57,9.56988642]
["bitfinex-derivatives","SOLF0:USTF0",1751457171901,6.7286,148.59,148.57,2.84068642]
["bitfinex-derivatives","SOLF0:USTF0",1751457173901,6.7286,148.59,148.58,1.78491448]
["bitfinex-derivatives","SOLF0:USTF0",1751457175302,6.77820233,148.6,148.58,1.78491448]
["bitfinex-derivatives","SOLF0:USTF0",1751457175506,6.77820233,148.6,148.59,1.78491448]
["bitfinex-derivatives","SOLF0:USTF0",1751457179111,6.7284,148.59,148.57,6.78029924]
["bitfinex-derivatives","SOLF0:USTF0",1751457179406,6.7284,148.59,148.58,1.78491448]
["bitfinex-derivatives","SOLF0:USTF0",1751457182204,6.7288,148.58,148.57,0.05129924]
["bitfinex-derivatives","SOLF0:USTF0",1751457182408,6.7288,148.58,148.57,1.83621372]
["bitfinex-derivatives","SOLF0:USTF0",1751457184315,6.7288,148.58,148.57,9.924e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751457186304,11.56233807,148.58,148.57,9.924e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751457186911,16.04888312,148.58,148.57,9.924e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751457188713,17.8337976,148.58,148.57,9.924e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751457188914,11.56233807,148.58,148.57,9.924e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751457189214,16.04888312,148.58,148.57,9.924e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751457191215,11.20061561,148.58,148.57,9.924e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751457191419,6.7288,148.58,148.57,9.924e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751457192516,15.97611467,148.58,148.57,9.924e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751457193318,15.97611467,148.58,148.57,1.78501372]
["bitfinex-derivatives","SOLF0:USTF0",1751457193616,11.50440023,148.58,148.57,1.78501372]
["bitfinex-derivatives","SOLF0:USTF0",1751457193815,15.97611467,148.58,148.57,1.78501372]
["bitfinex-derivatives","SOLF0:USTF0",1751457194015,11.50440023,148.58,148.57,1.78501372]
["bitfinex-derivatives","SOLF0:USTF0",1751457194214,15.97611467,148.58,148.57,1.78501372]
["bitfinex-derivatives","SOLF0:USTF0",1751457194411,11.50440023,148.58,148.57,1.78501372]
["bitfinex-derivatives","SOLF0:USTF0",1751457194614,15.97611467,148.58,148.57,1.78501372]
["bitfinex-derivatives","SOLF0:USTF0",1751457194813,11.50440023,148.58,148.57,1.78501372]
["bitfinex-derivatives","SOLF0:USTF0",1751457195314,15.97611467,148.58,148.57,1.78501372]
["bitfinex-derivatives","SOLF0:USTF0",1751457195514,11.50440023,148.58,148.57,1.78501372]
["bitfinex-derivatives","SOLF0:USTF0",1751457197019,6.7288,148.58,148.57,1.78501372]
["bitfinex-derivatives","SOLF0:USTF0",1751457197919,11.48145423,148.58,148.57,1.78501372]
["bitfinex-derivatives","SOLF0:USTF0",1751457198720,11.48145423,148.58,148.57,9.924e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751457201122,6.7288,148.58,148.57,9.924e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751457201523,6.7288,148.58,148.57,1.78501372]
["bitfinex-derivatives","SOLF0:USTF0",1751457212131,6.7288,148.58,148.57,9.924e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751457212332,6.7288,148.58,148.57,1.78501372]
["bitfinex-derivatives","SOLF0:USTF0",1751457213831,11.48145423,148.58,148.57,9.924e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751457214032,13.26636871,148.58,148.57,9.924e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751457214934,66.08645879,148.58,148.57,9.924e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751457215128,68.29645879,148.58,148.57,9.924e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751457215329,75.03645879,148.58,148.57,9.924e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751457216836,68.29645879,148.58,148.57,9.924e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751457218434,66.08645879,148.58,148.57,9.924e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751457219937,6.7324,148.5,148.48,52.36620128]
["bitfinex-derivatives","SOLF0:USTF0",1751457220244,6.7324,148.5,148.49,1.78491448]
["bitfinex-derivatives","SOLF0:USTF0",1751457221138,6.7329,148.49,148.47,6.28620128]
["bitfinex-derivatives","SOLF0:USTF0",1751457221339,6.7329,148.49,148.48,1.78491448]
["bitfinex-derivatives","SOLF0:USTF0",1751457221834,6.7329,148.49,148.48,2.79254545]
["bitfinex-derivatives","SOLF0:USTF0",1751457223139,6.7329,148.49,148.47,6.28620128]
["bitfinex-derivatives","SOLF0:USTF0",1751457223441,6.7329,148.49,148.48,2.79254545]
["bitfinex-derivatives","SOLF0:USTF0",1751457225642,6.7333,148.48,148.47,2.79254545]
["bitfinex-derivatives","SOLF0:USTF0",1751457233347,6.7331,148.49,148.47,2.79254545]
["bitfinex-derivatives","SOLF0:USTF0",1751457233651,6.7331,148.49,148.47,11.18348386]
["bitfinex-derivatives","SOLF0:USTF0",1751457235453,6.7331,148.49,148.47,17.91728386]
["bitfinex-derivatives","SOLF0:USTF0",1751457237350,6.7325,148.5,148.48,6.7333]
["bitfinex-derivatives","SOLF0:USTF0",1751457237555,6.7325,148.5,148.49,9.06967847]
["bitfinex-derivatives","SOLF0:USTF0",1751457238253,6.77647572,148.51,148.49,9.06967847]
["bitfinex-derivatives","SOLF0:USTF0",1751457238648,0.04427572,148.51,148.49,15.80237847]
["bitfinex-derivatives","SOLF0:USTF0",1751457238854,0.04427572,148.51,148.49,9.06967847]
["bitfinex-derivatives","SOLF0:USTF0",1751457239053,0.04427572,148.51,148.5,6.27713302]
["bitfinex-derivatives","SOLF0:USTF0",1751457239654,0.04427572,148.51,148.5,13.00953302]
["bitfinex-derivatives","SOLF0:USTF0",1751457240958,4.4825,148.57,148.51,6.7319]
["bitfinex-derivatives","SOLF0:USTF0",1751457241159,4.4825,148.57,148.52,2.79254545]
["bitfinex-derivatives","SOLF0:USTF0",1751457241459,6.731,148.54,148.52,2.79254545]
["bitfinex-derivatives","SOLF0:USTF0",1751457241651,4.4825,148.57,148.49,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1751457241854,13.56823681,148.57,148.5,2.79254545]
["bitfinex-derivatives","SOLF0:USTF0",1751457242052,6.7317,148.52,148.5,2.79254545]
["bitfinex-derivatives","SOLF0:USTF0",1751457242552,6.732,148.51,148.5,2.79254545]
["bitfinex-derivatives","SOLF0:USTF0",1751457243458,6.7326,148.5,148.48,9.06967847]
["bitfinex-derivatives","SOLF0:USTF0",1751457244059,6.77837646,148.5,148.49,6.27713302]
["bitfinex-derivatives","SOLF0:USTF0",1751457246364,6.7329,148.49,148.48,9.06967847]
["bitfinex-derivatives","SOLF0:USTF0",1751457247167,6.7329,148.49,148.48,2.79254545]
["bitfinex-derivatives","SOLF0:USTF0",1751457248360,6.7333,148.48,148.47,6.27713302]
["bitfinex-derivatives","SOLF0:USTF0",1751457248566,6.7333,148.48,148.47,9.06967847]
["bitfinex-derivatives","SOLF0:USTF0",1751457250862,6.7331,148.49,148.47,9.06967847]
["bitfinex-derivatives","SOLF0:USTF0",1751457251265,6.7329,148.49,148.47,9.06967847]
["bitfinex-derivatives","SOLF0:USTF0",1751457251867,6.7329,148.49,148.48,1.7872116]
["bitfinex-derivatives","SOLF0:USTF0",1751457253671,0.04577646,148.5,148.47,1.7872116]
["bitfinex-derivatives","SOLF0:USTF0",1751457254166,6.7333,148.48,148.44,8.57843302]
["bitfinex-derivatives","SOLF0:USTF0",1751457254365,6.7333,148.48,148.47,1.7872116]
["bitfinex-derivatives","SOLF0:USTF0",1751457258270,6.7338,148.47,148.46,6.27713302]
["bitfinex-derivatives","SOLF0:USTF0",1751457258473,6.7338,148.47,148.46,8.06434462]
["bitfinex-derivatives","SOLF0:USTF0",1751457258973,6.7338,148.47,148.45,6.27713302]
["bitfinex-derivatives","SOLF0:USTF0",1751457259176,6.7338,148.47,148.46,1.7872116]
["bitfinex-derivatives","SOLF0:USTF0",1751457259474,6.7338,148.47,148.45,6.27713302]
["bitfinex-derivatives","SOLF0:USTF0",1751457259774,6.7338,148.47,148.46,1.7872116]
["bitfinex-derivatives","SOLF0:USTF0",1751457260171,6.7342,148.46,148.45,6.27713302]
["bitfinex-derivatives","SOLF0:USTF0",1751457260372,6.7342,148.46,148.45,1.7872116]
["bitfinex-derivatives","SOLF0:USTF0",1751457261872,6.7351,148.44,148.43,135.4529913]
["bitfinex-derivatives","SOLF0:USTF0",1751457262175,6.7351,148.44,148.43,6.27713302]
["bitfinex-derivatives","SOLF0:USTF0",1751457262376,0.04954659,148.45,148.43,1.7872116]
["bitfinex-derivatives","SOLF0:USTF0",1751457262678,6.7351,148.44,148.41,6.27713302]
["bitfinex-derivatives","SOLF0:USTF0",1751457263070,0.04954659,148.45,148.41,6.27713302]
["bitfinex-derivatives","SOLF0:USTF0",1751457263277,0.04954659,148.45,148.4,52.37713302]
["bitfinex-derivatives","SOLF0:USTF0",1751457263775,6.7354,148.44,148.4,52.37713302]
["bitfinex-derivatives","SOLF0:USTF0",1751457263971,0.04954659,148.45,148.4,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1751457264176,0.04954659,148.45,148.41,2.79461218]
["bitfinex-derivatives","SOLF0:USTF0",1751457264370,6.7356,148.43,148.41,2.79461218]
["bitfinex-derivatives","SOLF0:USTF0",1751457264572,0.04954659,148.45,148.41,2.79461218]
["bitfinex-derivatives","SOLF0:USTF0",1751457265079,6.7354,148.44,148.41,2.79461218]
["bitfinex-derivatives","SOLF0:USTF0",1751457265378,0.04954659,148.45,148.41,2.79461218]
["bitfinex-derivatives","SOLF0:USTF0",1751457265577,6.7354,148.44,148.41,2.79461218]
["bitfinex-derivatives","SOLF0:USTF0",1751457265779,6.7354,148.44,148.41,9.53101218]
["bitfinex-derivatives","SOLF0:USTF0",1751457265982,6.7354,148.44,148.41,6.7364]
["bitfinex-derivatives","SOLF0:USTF0",1751457266280,6.7354,148.44,148.41,9.53101218]
["bitfinex-derivatives","SOLF0:USTF0",1751457267581,6.7354,148.44,148.41,2.79461218]
["bitfinex-derivatives","SOLF0:USTF0",1751457268081,6.7354,148.44,148.41,9.53071218]
["bitfinex-derivatives","SOLF0:USTF0",1751457268280,6.7354,148.44,148.41,6.7361]
["bitfinex-derivatives","SOLF0:USTF0",1751457268481,6.7354,148.44,148.41,9.53071218]
["bitfinex-derivatives","SOLF0:USTF0",1751457268881,6.7354,148.44,148.41,2.79461218]
["bitfinex-derivatives","SOLF0:USTF0",1751457269075,6.78444659,148.45,148.41,2.79461218]
["bitfinex-derivatives","SOLF0:USTF0",1751457269277,0.04954659,148.45,148.43,2.79461218]
["bitfinex-derivatives","SOLF0:USTF0",1751457269981,0.04954659,148.45,148.4,55.1717452]
["bitfinex-derivatives","SOLF0:USTF0",1751457270182,0.04954659,148.45,148.43,2.79461218]
["bitfinex-derivatives","SOLF0:USTF0",1751457270684,6.78444659,148.45,148.43,2.79461218]
["bitfinex-derivatives","SOLF0:USTF0",1751457270987,0.04954659,148.45,148.43,2.79461218]
["bitfinex-derivatives","SOLF0:USTF0",1751457271677,6.78444659,148.45,148.43,2.79461218]
["bitfinex-derivatives","SOLF0:USTF0",1751457272278,6.78444659,148.45,148.43,9.53021218]
["bitfinex-derivatives","SOLF0:USTF0",1751457272982,0.04954659,148.45,148.43,9.53021218]
["bitfinex-derivatives","SOLF0:USTF0",1751457273181,0.04954659,148.45,148.43,2.79461218]
["bitfinex-derivatives","SOLF0:USTF0",1751457273577,6.78444659,148.45,148.43,2.79461218]
["bitfinex-derivatives","SOLF0:USTF0",1751457274086,0.04954659,148.45,148.43,2.79461218]
["bitfinex-derivatives","SOLF0:USTF0",1751457275586,6.7351,148.44,148.43,2.79461218]
["bitfinex-derivatives","SOLF0:USTF0",1751457277086,6.78444659,148.45,148.43,2.79461218]
["bitfinex-derivatives","SOLF0:USTF0",1751457277284,0.04954659,148.45,148.43,2.79461218]
["bitfinex-derivatives","SOLF0:USTF0",1751457277783,6.7351,148.44,148.43,2.79461218]
["bitfinex-derivatives","SOLF0:USTF0",1751457278686,6.78444659,148.45,148.43,2.79461218]
["bitfinex-derivatives","SOLF0:USTF0",1751457280387,6.78444659,148.45,148.43,9.53021218]
["bitfinex-derivatives","SOLF0:USTF0",1751457280590,0.04954659,148.45,148.43,2.79461218]
["bitfinex-derivatives","SOLF0:USTF0",1751457281189,0.04954659,148.45,148.44,6.7351]
["bitfinex-derivatives","SOLF0:USTF0",1751457281389,0.04954659,148.45,148.43,2.79461218]
["bitfinex-derivatives","SOLF0:USTF0",1751457281888,0.04954659,148.45,148.43,9.52991218]
["bitfinex-derivatives","SOLF0:USTF0",1751457283490,6.78434659,148.45,148.43,9.52991218]
["bitfinex-derivatives","SOLF0:USTF0",1751457283790,6.78434659,148.45,148.43,2.79461218]
["bitfinex-derivatives","SOLF0:USTF0",1751457285791,0.04954659,148.45,148.44,1.78818476]
["bitfinex-derivatives","SOLF0:USTF0",1751457287684,0.04954659,148.45,148.44,8.52328476]
["bitfinex-derivatives","SOLF0:USTF0",1751457290789,0.04954659,148.45,148.44,6.7351]
["bitfinex-derivatives","SOLF0:USTF0",1751457291191,0.04954659,148.45,148.44,8.52328476]
["bitfinex-derivatives","SOLF0:USTF0",1751457293791,0.04954659,148.45,148.44,9.52859467]
["bitfinex-derivatives","SOLF0:USTF0",1751457305301,0.04954659,148.45,148.44,15.79266447]
["bitfinex-derivatives","SOLF0:USTF0",1751457306507,6.78424659,148.45,148.44,6.2640698]
["bitfinex-derivatives","SOLF0:USTF0",1751457306708,6.78424659,148.45,148.43,9.10861501]
["bitfinex-derivatives","SOLF0:USTF0",1751457306904,0.04954659,148.45,148.43,9.10861501]
["bitfinex-derivatives","SOLF0:USTF0",1751457307103,6.7351,148.44,148.43,9.10861501]
["bitfinex-derivatives","SOLF0:USTF0",1751457308209,6.78444659,148.45,148.43,9.10861501]
["bitfinex-derivatives","SOLF0:USTF0",1751457309506,0.04954659,148.45,148.43,9.10861501]
["bitfinex-derivatives","SOLF0:USTF0",1751457309911,0.04954659,148.45,148.44,6.7351]
["bitfinex-derivatives","SOLF0:USTF0",1751457311509,46.1,148.57,148.44,2.79349467]
["bitfinex-derivatives","SOLF0:USTF0",1751457311711,4.93007858,148.56,148.52,2.79349467]
["bitfinex-derivatives","SOLF0:USTF0",1751457311905,4.93007858,148.55,148.52,2.79349467]
["bitfinex-derivatives","SOLF0:USTF0",1751457312106,4.93007858,148.54,148.52,2.79349467]
["bitfinex-derivatives","SOLF0:USTF0",1751457312302,4.93007858,148.53,148.52,2.79349467]
["bitfinex-derivatives","SOLF0:USTF0",1751457312509,4.93007858,148.53,148.52,2.83739256]
["bitfinex-derivatives","SOLF0:USTF0",1751457312711,4.92667848,148.56,148.52,2.83739256]
["bitfinex-derivatives","SOLF0:USTF0",1751457312907,6.7306,148.54,148.52,2.83739256]
["bitfinex-derivatives","SOLF0:USTF0",1751457313107,4.92667848,148.53,148.52,2.83739256]
["bitfinex-derivatives","SOLF0:USTF0",1751457313410,4.92667848,148.56,148.52,2.83739256]
["bitfinex-derivatives","SOLF0:USTF0",1751457313610,6.7311,148.53,148.52,2.83739256]
["bitfinex-derivatives","SOLF0:USTF0",1751457319417,6.7311,148.53,148.52,0.04389789]
["bitfinex-derivatives","SOLF0:USTF0",1751457322315,6.7311,148.53,148.52,9.789e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751457331825,6.7311,148.53,148.52,2.79359256]
["bitfinex-derivatives","SOLF0:USTF0",1751457335727,0.0489097,148.54,148.52,2.79359256]
["bitfinex-derivatives","SOLF0:USTF0",1751457336330,6.7311,148.53,148.52,2.79359256]
["bitfinex-derivatives","SOLF0:USTF0",1751457338031,6.7796097,148.54,148.52,9.52509256]
["bitfinex-derivatives","SOLF0:USTF0",1751457343733,6.7796097,148.54,148.53,1.78594917]
["bitfinex-derivatives","SOLF0:USTF0",1751457344836,0.0489097,148.54,148.53,1.78594917]
["bitfinex-derivatives","SOLF0:USTF0",1751457345236,0.0489097,148.54,148.52,9.789e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751457345433,6.7798097,148.54,148.53,1.78594917]
["bitfinex-derivatives","SOLF0:USTF0",1751457346936,0.0489097,148.54,148.53,1.78594917]
["bitfinex-derivatives","SOLF0:USTF0",1751457347436,0.0489097,148.54,148.52,9.789e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751457347636,0.0489097,148.54,148.53,1.78594917]
["bitfinex-derivatives","SOLF0:USTF0",1751457348335,6.7795097,148.54,148.53,1.78594917]
["bitfinex-derivatives","SOLF0:USTF0",1751457349634,6.7795097,148.54,148.52,6.73129789]
["bitfinex-derivatives","SOLF0:USTF0",1751457349834,6.7795097,148.54,148.53,1.78594917]
["bitfinex-derivatives","SOLF0:USTF0",1751457350035,6.7311,148.53,148.52,9.789e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751457350230,6.7311,148.53,148.52,1.78604706]
["bitfinex-derivatives","SOLF0:USTF0",1751457350436,6.7311,148.53,148.52,9.789e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751457354938,13.468896,148.53,148.52,9.789e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751457355641,13.47188175,148.53,148.52,9.789e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751457356538,13.45170552,148.53,148.52,9.789e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751457357140,17.83432041,148.53,148.52,9.789e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751457357341,6.7338,148.47,148.45,8.08363895]
["bitfinex-derivatives","SOLF0:USTF0",1751457357840,6.7338,148.47,148.45,6.29768978]
["bitfinex-derivatives","SOLF0:USTF0",1751457358442,6.7342,148.46,148.45,6.29768978]
["bitfinex-derivatives","SOLF0:USTF0",1751457358641,6.7342,148.46,148.44,15.82648206]
["bitfinex-derivatives","SOLF0:USTF0",1751457358942,0.04370924,148.47,148.44,15.82648206]
["bitfinex-derivatives","SOLF0:USTF0",1751457359242,0.04370924,148.47,148.45,6.7346]
["bitfinex-derivatives","SOLF0:USTF0",1751457364644,6.77760924,148.47,148.44,6.735]
["bitfinex-derivatives","SOLF0:USTF0",1751457366642,6.77760924,148.47,148.43,6.29768978]
["bitfinex-derivatives","SOLF0:USTF0",1751457366643,6.7351,148.44,148.43,6.29768978]
["bitfinex-derivatives","SOLF0:USTF0",1751457366848,0.04370924,148.47,148.41,2.79474291]
["bitfinex-derivatives","SOLF0:USTF0",1751457367049,4.84791162,148.47,148.41,2.79474291]
["bitfinex-derivatives","SOLF0:USTF0",1751457367346,0.04977794,148.45,148.43,2.79474291]
["bitfinex-derivatives","SOLF0:USTF0",1751457368053,6.78447794,148.45,148.43,2.79474291]
["bitfinex-derivatives","SOLF0:USTF0",1751457369450,6.7351,148.44,148.43,2.79474291]
["bitfinex-derivatives","SOLF0:USTF0",1751457370043,6.7361,148.42,148.41,50.9185]
["bitfinex-derivatives","SOLF0:USTF0",1751457370244,6.7361,148.42,148.41,53.71324291]
["bitfinex-derivatives","SOLF0:USTF0",1751457371253,0.04977794,148.45,148.41,53.71324291]
["bitfinex-derivatives","SOLF0:USTF0",1751457371446,0.04977794,148.45,148.43,2.79474291]
["bitfinex-derivatives","SOLF0:USTF0",1751457371951,6.7353,148.44,148.43,2.79474291]
["bitfinex-derivatives","SOLF0:USTF0",1751457372152,0.04977794,148.45,148.43,2.79474291]
["bitfinex-derivatives","SOLF0:USTF0",1751457373746,6.78457794,148.45,148.43,2.79474291]
["bitfinex-derivatives","SOLF0:USTF0",1751457374756,0.04977794,148.45,148.43,9.53034291]
["bitfinex-derivatives","SOLF0:USTF0",1751457375855,6.78457794,148.45,148.43,2.79474291]
["bitfinex-derivatives","SOLF0:USTF0",1751457376154,0.04977794,148.45,148.43,2.79474291]
["bitfinex-derivatives","SOLF0:USTF0",1751457376355,6.78477794,148.45,148.43,2.79474291]
["bitfinex-derivatives","SOLF0:USTF0",1751457378656,0.04977794,148.45,148.43,9.53034291]
["bitfinex-derivatives","SOLF0:USTF0",1751457381057,0.04977794,148.45,148.44,6.7351]
["bitfinex-derivatives","SOLF0:USTF0",1751457382061,0.0019834,148.45,148.44,6.7351]
["bitfinex-derivatives","SOLF0:USTF0",1751457382463,6.7326,148.5,148.47,6.7337]
["bitfinex-derivatives","SOLF0:USTF0",1751457382663,4.82551296,148.52,148.46,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1751457382858,4.82551296,148.52,148.47,2.79474291]
["bitfinex-derivatives","SOLF0:USTF0",1751457383058,6.7327,148.5,148.47,9.52854291]
["bitfinex-derivatives","SOLF0:USTF0",1751457383255,4.5778,148.53,148.47,2.79474291]
["bitfinex-derivatives","SOLF0:USTF0",1751457383460,6.7327,148.5,148.47,2.79474291]
["bitfinex-derivatives","SOLF0:USTF0",1751457383755,2.3549,148.53,148.49,0.04871222]
["bitfinex-derivatives","SOLF0:USTF0",1751457384157,2.3549,148.53,148.49,2.84345513]
["bitfinex-derivatives","SOLF0:USTF0",1751457384354,4.82551296,148.55,148.49,2.84345513]
["bitfinex-derivatives","SOLF0:USTF0",1751457384559,4.82551296,148.54,148.49,2.84345513]
["bitfinex-derivatives","SOLF0:USTF0",1751457384864,4.82551296,148.55,148.51,2.79474291]
["bitfinex-derivatives","SOLF0:USTF0",1751457385364,6.7309,148.54,148.52,0.04734471]
["bitfinex-derivatives","SOLF0:USTF0",1751457388462,6.7311,148.53,148.52,0.04734471]
["bitfinex-derivatives","SOLF0:USTF0",1751457398470,6.7308,148.54,148.52,0.04734471]
["bitfinex-derivatives","SOLF0:USTF0",1751457399166,6.7308,148.54,148.52,6.77884471]
["bitfinex-derivatives","SOLF0:USTF0",1751457400973,2.2164,148.57,148.53,6.7308]
["bitfinex-derivatives","SOLF0:USTF0",1751457401373,2.79474291,148.59,148.53,6.7308]
["bitfinex-derivatives","SOLF0:USTF0",1751457401573,2.79474291,148.59,148.54,6.7306]
["bitfinex-derivatives","SOLF0:USTF0",1751457401574,0.04511604,148.56,148.54,6.7306]
["bitfinex-derivatives","SOLF0:USTF0",1751457401770,0.04511604,148.56,148.55,0.0425433]
["bitfinex-derivatives","SOLF0:USTF0",1751457404770,0.04511604,148.56,148.55,6.7727433]
["bitfinex-derivatives","SOLF0:USTF0",1751457405076,0.04511604,148.56,148.55,0.0425433]
["bitfinex-derivatives","SOLF0:USTF0",1751457407878,0.04511604,148.56,148.55,6.7727433]
["bitfinex-derivatives","SOLF0:USTF0",1751457412280,0.04511604,148.56,148.55,8.55838773]
["bitfinex-derivatives","SOLF0:USTF0",1751457414782,0.04511604,148.56,148.55,0.0425433]
["bitfinex-derivatives","SOLF0:USTF0",1751457418584,6.77481604,148.56,148.55,0.0425433]
["bitfinex-derivatives","SOLF0:USTF0",1751457423191,6.77481604,148.56,148.55,1.82818773]
["bitfinex-derivatives","SOLF0:USTF0",1751457424791,0.04511604,148.56,148.55,1.82818773]
["bitfinex-derivatives","SOLF0:USTF0",1751457430395,0.04511604,148.56,148.55,0.0425433]
["bitfinex-derivatives","SOLF0:USTF0",1751457430692,0.04511604,148.56,148.55,1.82818773]
["bitfinex-derivatives","SOLF0:USTF0",1751457431994,0.04511604,148.56,148.55,8.55838773]
["bitfinex-derivatives","SOLF0:USTF0",1751457432796,0.04511604,148.56,148.55,1.82818773]
["bitfinex-derivatives","SOLF0:USTF0",1751457433493,0.04511604,148.56,148.55,8.55838773]
["bitfinex-derivatives","SOLF0:USTF0",1751457435198,0.04511604,148.56,148.55,14.81054932]
["bitfinex-derivatives","SOLF0:USTF0",1751457437797,0.04511604,148.56,148.55,8.55838773]
["bitfinex-derivatives","SOLF0:USTF0",1751457438597,0.04511604,148.56,148.55,16.95530744]
["bitfinex-derivatives","SOLF0:USTF0",1751457438797,0.04511604,148.56,148.55,8.55838773]
["bitfinex-derivatives","SOLF0:USTF0",1751457443204,0.04511604,148.56,148.55,16.95530744]
["bitfinex-derivatives","SOLF0:USTF0",1751457443406,6.7277,148.61,148.58,6.7288]
["bitfinex-derivatives","SOLF0:USTF0",1751457443602,6.7277,148.61,148.59,1.78564443]
["bitfinex-derivatives","SOLF0:USTF0",1751457444608,6.7277,148.61,148.59,1.83327645]
["bitfinex-derivatives","SOLF0:USTF0",1751457444911,6.77197361,148.61,148.59,1.83327645]
["bitfinex-derivatives","SOLF0:USTF0",1751457446008,0.04427361,148.61,148.6,1.78564443]
["bitfinex-derivatives","SOLF0:USTF0",1751457446209,5.08848771,148.61,148.6,1.78564443]
["bitfinex-derivatives","SOLF0:USTF0",1751457447110,0.04427361,148.61,148.6,1.78564443]
["bitfinex-derivatives","SOLF0:USTF0",1751457449405,0.04427361,148.61,148.6,8.51354443]
["bitfinex-derivatives","SOLF0:USTF0",1751457461020,0.04427361,148.61,148.59,6.77583202]
["bitfinex-derivatives","SOLF0:USTF0",1751457461324,0.04427361,148.61,148.59,0.04763202]
["bitfinex-derivatives","SOLF0:USTF0",1751457461520,6.7279,148.6,148.59,0.04763202]
["bitfinex-derivatives","SOLF0:USTF0",1751457463424,11.83432864,148.61,148.59,0.04763202]
["bitfinex-derivatives","SOLF0:USTF0",1751457464126,6.77197361,148.61,148.59,0.04763202]
["bitfinex-derivatives","SOLF0:USTF0",1751457464326,11.83490235,148.61,148.59,1.83327645]
["bitfinex-derivatives","SOLF0:USTF0",1751457464828,11.83490235,148.61,148.59,0.04763202]
["bitfinex-derivatives","SOLF0:USTF0",1751457465027,11.83490235,148.61,148.59,1.83327645]
["bitfinex-derivatives","SOLF0:USTF0",1751457466028,6.77197361,148.61,148.59,1.83327645]
["bitfinex-derivatives","SOLF0:USTF0",1751457466529,6.7279,148.6,148.59,1.83327645]
["bitfinex-derivatives","SOLF0:USTF0",1751457467126,6.7279,148.6,148.59,0.04763202]
["bitfinex-derivatives","SOLF0:USTF0",1751457467322,8.51354443,148.6,148.59,0.04763202]
["bitfinex-derivatives","SOLF0:USTF0",1751457469430,13.56676587,148.6,148.59,0.04763202]
["bitfinex-derivatives","SOLF0:USTF0",1751457471230,11.78112144,148.6,148.59,0.04763202]
["bitfinex-derivatives","SOLF0:USTF0",1751457471431,13.56676587,148.6,148.59,0.04763202]
["bitfinex-derivatives","SOLF0:USTF0",1751457472433,18.08522637,148.6,148.59,0.04763202]
["bitfinex-derivatives","SOLF0:USTF0",1751457472632,13.56676587,148.6,148.59,0.04763202]
["bitfinex-derivatives","SOLF0:USTF0",1751457473335,18.08522637,148.6,148.59,0.04763202]
["bitfinex-derivatives","SOLF0:USTF0",1751457474536,13.55112714,148.6,148.59,0.04763202]
["bitfinex-derivatives","SOLF0:USTF0",1751457477438,11.76548271,148.6,148.59,0.04763202]
["bitfinex-derivatives","SOLF0:USTF0",1751457477633,13.54017915,148.6,148.59,0.04763202]
["bitfinex-derivatives","SOLF0:USTF0",1751457478637,11.75453472,148.6,148.59,0.04763202]
["bitfinex-derivatives","SOLF0:USTF0",1751457479943,11.75453472,148.6,148.59,1.83327645]
["bitfinex-derivatives","SOLF0:USTF0",1751457479944,5.02663472,148.6,148.59,1.83327645]
["bitfinex-derivatives","SOLF0:USTF0",1751457483741,5.05137937,148.6,148.59,1.83327645]
["bitfinex-derivatives","SOLF0:USTF0",1751457485243,11.77927937,148.6,148.59,1.83327645]
["bitfinex-derivatives","SOLF0:USTF0",1751457486347,5.05137937,148.6,148.59,1.83327645]
["bitfinex-derivatives","SOLF0:USTF0",1751457488843,6.77197361,148.61,148.59,8.56167645]
["bitfinex-derivatives","SOLF0:USTF0",1751457489148,6.77197361,148.61,148.6,1.78564443]
["bitfinex-derivatives","SOLF0:USTF0",1751457489347,11.8351423,148.61,148.6,1.78564443]
["bitfinex-derivatives","SOLF0:USTF0",1751457489549,5.1074423,148.61,148.6,1.78564443]
["bitfinex-derivatives","SOLF0:USTF0",1751457490044,5.1074423,148.61,148.6,8.51354443]
["bitfinex-derivatives","SOLF0:USTF0",1751457495343,0.04427361,148.61,148.6,8.51354443]
["bitfinex-derivatives","SOLF0:USTF0",1751457503160,0.04427361,148.61,148.59,1.83327645]
["bitfinex-derivatives","SOLF0:USTF0",1751457503657,6.77217361,148.61,148.59,1.83327645]
["bitfinex-derivatives","SOLF0:USTF0",1751457504154,6.7279,148.6,148.59,1.83327645]
["bitfinex-derivatives","SOLF0:USTF0",1751457504350,6.7279,148.6,148.59,0.04763202]
["bitfinex-derivatives","SOLF0:USTF0",1751457505757,11.82512912,148.6,148.59,0.04763202]
["bitfinex-derivatives","SOLF0:USTF0",1751457508058,13.61077355,148.6,148.59,0.04763202]
["bitfinex-derivatives","SOLF0:USTF0",1751457510060,18.18150035,148.6,148.59,0.04763202]
["bitfinex-derivatives","SOLF0:USTF0",1751457514268,6.7293,148.57,148.56,47.82564443]
["bitfinex-derivatives","SOLF0:USTF0",1751457523377,6.7291,148.58,148.56,47.82564443]
["bitfinex-derivatives","SOLF0:USTF0",1751457523579,6.7291,148.58,148.57,1.78564443]
["bitfinex-derivatives","SOLF0:USTF0",1751457541996,6.7293,148.57,148.56,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1751457542198,6.7293,148.57,148.56,47.82564443]
["bitfinex-derivatives","SOLF0:USTF0",1751457548396,6.7293,148.57,148.56,54.11094978]
["bitfinex-derivatives","SOLF0:USTF0",1751457548695,6.7293,148.57,148.56,8.07094978]
["bitfinex-derivatives","SOLF0:USTF0",1751457553098,6.7291,148.58,148.56,8.07094978]
["bitfinex-derivatives","SOLF0:USTF0",1751457553299,6.7291,148.58,148.57,1.78564443]
["bitfinex-derivatives","SOLF0:USTF0",1751457553599,11.77483898,148.58,148.57,1.78564443]
["bitfinex-derivatives","SOLF0:USTF0",1751457554501,5.04573898,148.58,148.57,1.78564443]
["bitfinex-derivatives","SOLF0:USTF0",1751457554702,5.04573898,148.58,148.57,8.51494443]
["bitfinex-derivatives","SOLF0:USTF0",1751457555002,11.77463898,148.58,148.56,6.28530535]
["bitfinex-derivatives","SOLF0:USTF0",1751457555299,5.04573898,148.57,148.56,6.28530535]
["bitfinex-derivatives","SOLF0:USTF0",1751457556301,5.04573898,148.57,148.56,14.80044978]
["bitfinex-derivatives","SOLF0:USTF0",1751457558701,6.7286,148.59,148.57,6.7293]
["bitfinex-derivatives","SOLF0:USTF0",1751457558901,6.7286,148.59,148.58,1.78564443]
["bitfinex-derivatives","SOLF0:USTF0",1751457559103,16.32180962,148.59,148.58,1.78564443]
["bitfinex-derivatives","SOLF0:USTF0",1751457560504,16.32180962,148.59,148.57,6.7293]
["bitfinex-derivatives","SOLF0:USTF0",1751457560699,16.32180962,148.59,148.58,1.78564443]
["bitfinex-derivatives","SOLF0:USTF0",1751457560899,11.27551008,148.59,148.58,1.78564443]
["bitfinex-derivatives","SOLF0:USTF0",1751457561106,6.7286,148.59,148.58,1.78564443]
["bitfinex-derivatives","SOLF0:USTF0",1751457561403,11.77525368,148.59,148.58,1.78564443]
["bitfinex-derivatives","SOLF0:USTF0",1751457561603,16.32226129,148.59,148.58,1.78564443]
["bitfinex-derivatives","SOLF0:USTF0",1751457562205,9.59366129,148.59,148.58,8.51444443]
["bitfinex-derivatives","SOLF0:USTF0",1751457562599,4.54700696,148.59,148.58,8.51444443]
["bitfinex-derivatives","SOLF0:USTF0",1751457562805,9.59842367,148.59,148.58,8.51444443]
["bitfinex-derivatives","SOLF0:USTF0",1751457563106,4.540233,148.59,148.58,8.51444443]
["bitfinex-derivatives","SOLF0:USTF0",1751457563306,9.53076428,148.59,148.58,8.51444443]
["bitfinex-derivatives","SOLF0:USTF0",1751457564103,4.99053128,148.59,148.58,8.51444443]
["bitfinex-derivatives","SOLF0:USTF0",1751457564709,6.7277,148.61,148.58,8.51444443]
["bitfinex-derivatives","SOLF0:USTF0",1751457564909,6.7277,148.61,148.59,6.7284]
["bitfinex-derivatives","SOLF0:USTF0",1751457564910,9.50715813,148.6,148.59,6.7284]
["bitfinex-derivatives","SOLF0:USTF0",1751457565101,9.50715813,148.6,148.59,8.51404443]
["bitfinex-derivatives","SOLF0:USTF0",1751457565407,6.7277,148.61,148.59,8.51404443]
["bitfinex-derivatives","SOLF0:USTF0",1751457565602,6.7277,148.61,148.6,1.78564443]
["bitfinex-derivatives","SOLF0:USTF0",1751457565907,15.95683137,148.61,148.6,1.78564443]
["bitfinex-derivatives","SOLF0:USTF0",1751457568509,11.26637475,148.61,148.6,1.78564443]
["bitfinex-derivatives","SOLF0:USTF0",1751457568809,15.95683137,148.61,148.6,1.78564443]
["bitfinex-derivatives","SOLF0:USTF0",1751457569309,15.95490523,148.61,148.6,1.78564443]
["bitfinex-derivatives","SOLF0:USTF0",1751457575416,15.98631208,148.61,148.6,1.78564443]
["bitfinex-derivatives","SOLF0:USTF0",1751457577616,15.97431037,148.61,148.6,1.78564443]
["bitfinex-derivatives","SOLF0:USTF0",1751457578221,11.26444861,148.61,148.6,1.78564443]
["bitfinex-derivatives","SOLF0:USTF0",1751457578520,16.00270147,148.61,148.6,1.78564443]
["bitfinex-derivatives","SOLF0:USTF0",1751457580221,11.29296995,148.61,148.6,1.78564443]
["bitfinex-derivatives","SOLF0:USTF0",1751457580421,16.00258028,148.61,148.6,1.78564443]
["bitfinex-derivatives","SOLF0:USTF0",1751457581225,6.7277,148.61,148.6,1.78564443]
["bitfinex-derivatives","SOLF0:USTF0",1751457581419,16.01430346,148.61,148.6,1.78564443]
["bitfinex-derivatives","SOLF0:USTF0",1751457581824,16.01426976,148.61,148.6,1.78564443]
["bitfinex-derivatives","SOLF0:USTF0",1751457582723,16.01429743,148.61,148.6,1.78564443]
["bitfinex-derivatives","SOLF0:USTF0",1751457585827,11.29288799,148.61,148.6,1.78564443]
["bitfinex-derivatives","SOLF0:USTF0",1751457586029,16.02435587,148.61,148.6,1.78564443]
["bitfinex-derivatives","SOLF0:USTF0",1751457587932,16.0246062,148.61,148.6,1.78564443]
["bitfinex-derivatives","SOLF0:USTF0",1751457594034,16.0157872,148.61,148.6,1.78564443]
["bitfinex-derivatives","SOLF0:USTF0",1751457600142,11.45920726,148.61,148.6,1.78564443]
["bitfinex-derivatives","SOLF0:USTF0",1751457601843,6.7277,148.61,148.6,1.78564443]
["bitfinex-derivatives","SOLF0:USTF0",1751457603837,16.01169323,148.61,148.6,1.78564443]
["bitfinex-derivatives","SOLF0:USTF0",1751457605144,11.27738405,148.61,148.6,1.78564443]
["bitfinex-derivatives","SOLF0:USTF0",1751457605343,16.01227975,148.61,148.6,1.78564443]
["bitfinex-derivatives","SOLF0:USTF0",1751457605543,9.28457975,148.61,148.6,8.51354443]
["bitfinex-derivatives","SOLF0:USTF0",1751457606343,9.28457975,148.61,148.6,1.78564443]
["bitfinex-derivatives","SOLF0:USTF0",1751457606843,16.01207975,148.61,148.6,1.78564443]
["bitfinex-derivatives","SOLF0:USTF0",1751457607544,11.27718405,148.61,148.6,1.78564443]
["bitfinex-derivatives","SOLF0:USTF0",1751457607748,16.0019621,148.61,148.6,1.78564443]
["bitfinex-derivatives","SOLF0:USTF0",1751457610449,9.2744621,148.61,148.6,8.51354443]
["bitfinex-derivatives","SOLF0:USTF0",1751457611147,16.0019621,148.61,148.6,1.78564443]
["bitfinex-derivatives","SOLF0:USTF0",1751457611349,0.04593744,148.62,148.58,6.34268939]
["bitfinex-derivatives","SOLF0:USTF0",1751457611553,4.56187506,148.61,148.59,1.78564443]
["bitfinex-derivatives","SOLF0:USTF0",1751457611746,0.04593744,148.62,148.59,1.78564443]
["bitfinex-derivatives","SOLF0:USTF0",1751457611947,9.28613867,148.61,148.59,1.78564443]
["bitfinex-derivatives","SOLF0:USTF0",1751457612151,6.7276,148.61,148.6,1.78564443]
["bitfinex-derivatives","SOLF0:USTF0",1751457612342,9.28583352,148.61,148.6,1.78564443]
["bitfinex-derivatives","SOLF0:USTF0",1751457614950,16.01333352,148.61,148.6,1.78564443]
["bitfinex-derivatives","SOLF0:USTF0",1751457615452,9.28583352,148.61,148.6,1.78564443]
["bitfinex-derivatives","SOLF0:USTF0",1751457617149,4.56159107,148.61,148.6,8.51354443]
["bitfinex-derivatives","SOLF0:USTF0",1751457618647,4.56159107,148.61,148.59,1.78564443]
["bitfinex-derivatives","SOLF0:USTF0",1751457618847,6.7278,148.61,148.59,1.78564443]
["bitfinex-derivatives","SOLF0:USTF0",1751457619853,6.7278,148.61,148.58,13.07128939]
["bitfinex-derivatives","SOLF0:USTF0",1751457619854,6.7284,148.59,148.58,6.34268939]
["bitfinex-derivatives","SOLF0:USTF0",1751457620149,6.7284,148.59,148.58,0.04489726]
["bitfinex-derivatives","SOLF0:USTF0",1751457621150,8.51404443,148.59,148.58,0.04489726]
["bitfinex-derivatives","SOLF0:USTF0",1751457621351,17.79813762,148.59,148.58,0.04489726]
["bitfinex-derivatives","SOLF0:USTF0",1751457621952,17.79785159,148.59,148.58,0.04489726]
["bitfinex-derivatives","SOLF0:USTF0",1751457622149,13.23718271,148.59,148.58,0.04489726]
["bitfinex-derivatives","SOLF0:USTF0",1751457622447,17.79761258,148.59,148.58,0.04489726]
["bitfinex-derivatives","SOLF0:USTF0",1751457622648,16.01196815,148.59,148.58,0.04489726]
["bitfinex-derivatives","SOLF0:USTF0",1751457622848,11.28882987,148.59,148.58,0.04489726]
["bitfinex-derivatives","SOLF0:USTF0",1751457623152,15.9990088,148.59,148.58,0.04489726]
["bitfinex-derivatives","SOLF0:USTF0",1751457624052,16.01317091,148.59,148.58,0.04489726]
["bitfinex-derivatives","SOLF0:USTF0",1751457624743,111.59578143,148.59,148.58,0.04489726]
["bitfinex-derivatives","SOLF0:USTF0",1751457624948,1.78564443,148.55,148.51,8.40563571]
["bitfinex-derivatives","SOLF0:USTF0",1751457625144,1.78564443,148.54,148.5,1.78564443]
["bitfinex-derivatives","SOLF0:USTF0",1751457625648,1.78564443,148.55,148.51,1.78564443]
["bitfinex-derivatives","SOLF0:USTF0",1751457625954,0.0488758,148.54,148.51,1.78564443]
["bitfinex-derivatives","SOLF0:USTF0",1751457626156,6.7316,148.52,148.51,1.78564443]
["bitfinex-derivatives","SOLF0:USTF0",1751457627050,6.7313,148.53,148.51,1.78564443]
["bitfinex-derivatives","SOLF0:USTF0",1751457627552,6.7313,148.53,148.52,1.78564443]
["bitfinex-derivatives","SOLF0:USTF0",1751457630557,6.7317,148.52,148.51,1.78564443]
["bitfinex-derivatives","SOLF0:USTF0",1751457635455,0.0488758,148.54,148.48,52.6532]
["bitfinex-derivatives","SOLF0:USTF0",1751457635652,1.78564443,148.54,148.51,1.78564443]
["bitfinex-derivatives","SOLF0:USTF0",1751457635849,0.04504835,148.52,148.51,1.78564443]
["bitfinex-derivatives","SOLF0:USTF0",1751457636255,6.77664835,148.52,148.51,1.78564443]
["bitfinex-derivatives","SOLF0:USTF0",1751457638759,0.04504835,148.52,148.51,1.78564443]
["bitfinex-derivatives","SOLF0:USTF0",1751457639561,6.77664835,148.52,148.51,1.78564443]
["bitfinex-derivatives","SOLF0:USTF0",1751457642565,0.04504835,148.52,148.48,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1751457642760,0.04504835,148.52,148.49,6.7327]
["bitfinex-derivatives","SOLF0:USTF0",1751457642961,6.77684835,148.52,148.51,1.78564443]
["bitfinex-derivatives","SOLF0:USTF0",1751457643458,0.04504835,148.52,148.51,1.78564443]
["bitfinex-derivatives","SOLF0:USTF0",1751457644061,0.04504835,148.52,148.51,8.51764443]
["bitfinex-derivatives","SOLF0:USTF0",1751457644860,0.04504835,148.52,148.51,1.78564443]
["bitfinex-derivatives","SOLF0:USTF0",1751457646563,0.04504835,148.52,148.51,8.51764443]
["bitfinex-derivatives","SOLF0:USTF0",1751457647364,0.04504835,148.52,148.51,1.78564443]
["bitfinex-derivatives","SOLF0:USTF0",1751457651964,0.04504835,148.52,148.51,8.51764443]
["bitfinex-derivatives","SOLF0:USTF0",1751457653570,0.04504835,148.52,148.51,1.78564443]
["bitfinex-derivatives","SOLF0:USTF0",1751457653968,6.77664835,148.52,148.51,1.78564443]
["bitfinex-derivatives","SOLF0:USTF0",1751457654169,0.04504835,148.52,148.5,1.78564443]
["bitfinex-derivatives","SOLF0:USTF0",1751457654568,6.7323,148.51,148.5,1.78564443]
["bitfinex-derivatives","SOLF0:USTF0",1751457654771,6.7323,148.51,148.49,1.78564443]
["bitfinex-derivatives","SOLF0:USTF0",1751457654973,1.83069278,148.52,148.48,52.6532]
["bitfinex-derivatives","SOLF0:USTF0",1751457655266,1.83069278,148.52,148.49,1.78564443]
["bitfinex-derivatives","SOLF0:USTF0",1751457655461,1.78564443,148.51,148.48,47.70564443]
["bitfinex-derivatives","SOLF0:USTF0",1751457655663,6.7334,148.48,148.46,6.7341]
["bitfinex-derivatives","SOLF0:USTF0",1751457655861,6.7334,148.48,148.47,1.78564443]
["bitfinex-derivatives","SOLF0:USTF0",1751457658073,6.78219056,148.49,148.47,1.78564443]
["bitfinex-derivatives","SOLF0:USTF0",1751457658276,6.78219056,148.49,148.48,1.78564443]
["bitfinex-derivatives","SOLF0:USTF0",1751457658476,0.04899056,148.49,148.48,1.78564443]
["bitfinex-derivatives","SOLF0:USTF0",1751457659372,6.78189056,148.49,148.48,1.78564443]
["bitfinex-derivatives","SOLF0:USTF0",1751457663779,1.83463499,148.49,148.42,9.57678111]
["bitfinex-derivatives","SOLF0:USTF0",1751457663982,1.78564443,148.43,148.42,4.54e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751457664376,8.52134443,148.43,148.42,4.54e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751457665278,6.7357,148.43,148.42,4.54e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751457666872,6.7361,148.42,148.41,0.04298157]
["bitfinex-derivatives","SOLF0:USTF0",1751457668874,0.04660802,148.44,148.41,0.04298157]
["bitfinex-derivatives","SOLF0:USTF0",1751457669075,0.04660802,148.44,148.41,2.83915993]
["bitfinex-derivatives","SOLF0:USTF0",1751457669574,6.7357,148.43,148.41,2.83915993]
["bitfinex-derivatives","SOLF0:USTF0",1751457669781,0.04660802,148.44,148.41,2.83915993]
["bitfinex-derivatives","SOLF0:USTF0",1751457669976,6.78210802,148.44,148.41,9.57545993]
["bitfinex-derivatives","SOLF0:USTF0",1751457671382,6.7357,148.43,148.41,9.57545993]
["bitfinex-derivatives","SOLF0:USTF0",1751457671782,6.7357,148.43,148.41,6.77928157]
["bitfinex-derivatives","SOLF0:USTF0",1751457671983,6.7357,148.43,148.41,9.57545993]
["bitfinex-derivatives","SOLF0:USTF0",1751457672983,0.04660802,148.44,148.41,9.57545993]
["bitfinex-derivatives","SOLF0:USTF0",1751457673484,6.78200802,148.44,148.41,9.57545993]
["bitfinex-derivatives","SOLF0:USTF0",1751457674876,0.04660802,148.44,148.43,9.53177836]
["bitfinex-derivatives","SOLF0:USTF0",1751457681189,0.04660802,148.44,148.43,6.7356]
["bitfinex-derivatives","SOLF0:USTF0",1751457681388,0.04660802,148.44,148.43,9.53177836]
["bitfinex-derivatives","SOLF0:USTF0",1751457688589,64.115,148.52,148.45,6.7344]
["bitfinex-derivatives","SOLF0:USTF0",1751457688794,64.115,148.52,148.43,2.79617836]
["bitfinex-derivatives","SOLF0:USTF0",1751457688795,64.115,148.52,148.46,2.79617836]
["bitfinex-derivatives","SOLF0:USTF0",1751457688992,6.7341,148.47,148.46,2.79617836]
["bitfinex-derivatives","SOLF0:USTF0",1751457689190,64.115,148.52,148.46,2.79617836]
["bitfinex-derivatives","SOLF0:USTF0",1751457689692,64.115,148.52,148.48,0.04264859]
["bitfinex-derivatives","SOLF0:USTF0",1751457690393,6.7329,148.49,148.48,0.04264859]
["bitfinex-derivatives","SOLF0:USTF0",1751457691994,6.7329,148.49,148.48,4.859e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751457692196,145.48907836,148.49,148.48,4.859e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751457692991,154.37503506,148.49,148.48,4.859e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751457693896,144.8388567,148.49,148.48,4.859e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751457695494,135.9529,148.49,148.48,4.859e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751457695899,144.83579548,148.49,148.48,4.859e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751457696593,140.48066369,148.49,148.48,4.859e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751457696799,144.83695431,148.49,148.48,4.859e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751457699893,144.85165759,148.49,148.48,4.859e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751457702800,140.3238939,148.49,148.48,4.859e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751457703000,144.82485999,148.49,148.48,4.859e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751457704402,140.45386609,148.49,148.48,4.859e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751457708405,146.67912364,148.49,148.48,4.859e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751457713807,140.45386609,148.49,148.48,4.859e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751457714412,11.23386609,148.49,148.48,4.859e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751457714712,140.45386609,148.49,148.48,4.859e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751457716516,11.23386609,148.49,148.48,4.859e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751457716919,6.7329,148.49,148.48,4.859e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751457717219,11.23386609,148.49,148.48,4.859e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751457723423,6.7329,148.49,148.48,4.859e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751457726827,11.1124902,148.49,148.48,4.859e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751457727126,6.7329,148.49,148.48,4.859e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751457733734,6.7329,148.49,148.48,1.78773847]
["bitfinex-derivatives","SOLF0:USTF0",1751457739630,8.52058988,148.49,148.48,4.859e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751457739827,17.41008021,148.49,148.48,4.859e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751457740434,17.40973919,148.49,148.48,4.859e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751457741735,18.41711372,148.49,148.48,4.859e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751457742534,14.04093295,148.49,148.48,4.859e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751457742734,9.52796441,148.49,148.48,4.859e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751457743134,6.7329,148.49,148.48,4.859e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751457743337,11.26794028,148.49,148.48,4.859e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751457743641,6.7329,148.49,148.48,4.859e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751457754251,12.95815755,148.49,148.48,4.859e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751457755558,17.34855278,148.49,148.48,4.859e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751457756457,12.95815755,148.49,148.48,4.859e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751457757456,6.7329,148.49,148.48,4.859e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751457758256,11.23700522,148.49,148.48,4.859e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751457760562,6.78125167,148.5,148.48,4.859e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751457760862,0.04835167,148.5,148.48,4.859e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751457761064,0.04835167,148.5,148.48,2.795113]
["bitfinex-derivatives","SOLF0:USTF0",1751457761655,6.733,148.49,148.48,2.795113]
["bitfinex-derivatives","SOLF0:USTF0",1751457761859,6.733,148.49,148.48,1.7872634]
["bitfinex-derivatives","SOLF0:USTF0",1751457763365,6.733,148.49,148.48,4.859e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751457785574,11.27654126,148.49,148.48,4.859e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751457785877,17.43953758,148.49,148.48,4.859e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751457787376,6.7361,148.42,148.41,1.78859513]
["bitfinex-derivatives","SOLF0:USTF0",1751457788978,6.78002683,148.43,148.41,1.78859513]
["bitfinex-derivatives","SOLF0:USTF0",1751457789177,6.78002683,148.43,148.42,1.78859513]
["bitfinex-derivatives","SOLF0:USTF0",1751457789977,6.7362,148.42,148.41,2.79528872]
["bitfinex-derivatives","SOLF0:USTF0",1751457791779,6.77982683,148.43,148.41,9.53178872]
["bitfinex-derivatives","SOLF0:USTF0",1751457791974,0.04402683,148.43,148.42,2.79528872]
["bitfinex-derivatives","SOLF0:USTF0",1751457792679,6.77972683,148.43,148.42,2.79528872]
["bitfinex-derivatives","SOLF0:USTF0",1751457796779,0.04402683,148.43,148.42,2.79528872]
["bitfinex-derivatives","SOLF0:USTF0",1751457796979,15.06404076,148.51,148.42,2.79528872]
["bitfinex-derivatives","SOLF0:USTF0",1751457796980,86.04447092,148.53,148.42,2.79528872]
["bitfinex-derivatives","SOLF0:USTF0",1751457797277,86.04447092,148.53,148.48,2.79528872]
["bitfinex-derivatives","SOLF0:USTF0",1751457797278,6.733,148.49,148.48,2.79528872]
["bitfinex-derivatives","SOLF0:USTF0",1751457798381,6.7334,148.48,148.47,0.05158214]
["bitfinex-derivatives","SOLF0:USTF0",1751457813592,6.7348,148.45,148.44,2.79528872]
["bitfinex-derivatives","SOLF0:USTF0",1751457813890,4.55249531,148.49,148.4,52.16669162]
["bitfinex-derivatives","SOLF0:USTF0",1751457813891,7.29880401,148.49,148.42,2.79528872]
["bitfinex-derivatives","SOLF0:USTF0",1751457814190,6.7355,148.44,148.42,2.79528872]
["bitfinex-derivatives","SOLF0:USTF0",1751457814591,0.04719941,148.44,148.42,2.79528872]
["bitfinex-derivatives","SOLF0:USTF0",1751457815289,0.04719941,148.44,148.43,6.7355]
["bitfinex-derivatives","SOLF0:USTF0",1751457819292,0.04719941,148.44,148.42,9.53118872]
["bitfinex-derivatives","SOLF0:USTF0",1751457819489,6.78249941,148.44,148.42,9.53118872]
["bitfinex-derivatives","SOLF0:USTF0",1751457819694,0.04719941,148.44,148.42,9.53118872]
["bitfinex-derivatives","SOLF0:USTF0",1751457819895,0.04719941,148.44,148.42,2.79528872]
["bitfinex-derivatives","SOLF0:USTF0",1751457820996,0.04719941,148.44,148.43,2.79528872]
["bitfinex-derivatives","SOLF0:USTF0",1751457821692,9.06130348,148.5,148.43,2.79528872]
["bitfinex-derivatives","SOLF0:USTF0",1751457821995,9.06130348,148.5,148.46,2.79528872]
["bitfinex-derivatives","SOLF0:USTF0",1751457822399,6.7343,148.47,148.46,2.79528872]
["bitfinex-derivatives","SOLF0:USTF0",1751457828800,6.7343,148.46,148.45,8.134e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751457829904,8.52352769,148.46,148.45,8.134e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751457830202,8.52352478,148.46,148.45,8.134e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751457832007,6.7343,148.46,148.45,8.134e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751457836204,6.7375,148.39,148.38,7.296e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751457836408,2.79564359,148.41,148.34,2.79564359]
["bitfinex-derivatives","SOLF0:USTF0",1751457836904,6.7393,148.35,148.34,2.79564359]
["bitfinex-derivatives","SOLF0:USTF0",1751457837107,2.79564359,148.41,148.34,2.79564359]
["bitfinex-derivatives","SOLF0:USTF0",1751457837309,6.7391,148.36,148.34,2.79564359]
["bitfinex-derivatives","SOLF0:USTF0",1751457837508,0.05002426,148.39,148.34,2.79564359]
["bitfinex-derivatives","SOLF0:USTF0",1751457838101,6.7387,148.37,148.34,6.7397]
["bitfinex-derivatives","SOLF0:USTF0",1751457838303,6.7387,148.37,148.35,2.79564359]
["bitfinex-derivatives","SOLF0:USTF0",1751457839213,0.05002426,148.39,148.3,8.38225549]
["bitfinex-derivatives","SOLF0:USTF0",1751457839409,0.05002426,148.39,148.32,2.79564359]
["bitfinex-derivatives","SOLF0:USTF0",1751457839610,6.74,148.34,148.32,2.79564359]
["bitfinex-derivatives","SOLF0:USTF0",1751457840015,6.79117919,148.34,148.32,2.79564359]
["bitfinex-derivatives","SOLF0:USTF0",1751457840714,6.79117919,148.34,148.27,6.623]
["bitfinex-derivatives","SOLF0:USTF0",1751457841014,6.79117919,148.34,148.33,2.79564359]
["bitfinex-derivatives","SOLF0:USTF0",1751457841213,0.05117919,148.34,148.33,2.79564359]
["bitfinex-derivatives","SOLF0:USTF0",1751457842110,0.05117919,148.34,148.3,6.7414]
["bitfinex-derivatives","SOLF0:USTF0",1751457842315,0.05117919,148.34,148.32,2.79564359]
["bitfinex-derivatives","SOLF0:USTF0",1751457842816,6.79117919,148.34,148.32,2.79564359]
["bitfinex-derivatives","SOLF0:USTF0",1751457843311,0.05117919,148.34,148.32,9.53624359]
["bitfinex-derivatives","SOLF0:USTF0",1751457846117,6.79097919,148.34,148.32,2.79564359]
["bitfinex-derivatives","SOLF0:USTF0",1751457846714,6.7402,148.33,148.32,2.79564359]
["bitfinex-derivatives","SOLF0:USTF0",1751457847617,0.05117919,148.34,148.31,9.53674359]
["bitfinex-derivatives","SOLF0:USTF0",1751457847618,6.79107919,148.34,148.31,9.53674359]
["bitfinex-derivatives","SOLF0:USTF0",1751457847820,0.05117919,148.34,148.31,2.79564359]
["bitfinex-derivatives","SOLF0:USTF0",1751457848023,6.7405,148.33,148.31,2.79564359]
["bitfinex-derivatives","SOLF0:USTF0",1751457848215,0.04680533,148.34,148.3,2.79564359]
["bitfinex-derivatives","SOLF0:USTF0",1751457848416,6.7415,148.31,148.28,9.53784359]
["bitfinex-derivatives","SOLF0:USTF0",1751457848822,6.7930827,148.31,148.28,9.53784359]
["bitfinex-derivatives","SOLF0:USTF0",1751457849017,6.7930827,148.31,148.28,6.7422]
["bitfinex-derivatives","SOLF0:USTF0",1751457849218,6.7418,148.3,148.28,2.79564359]
["bitfinex-derivatives","SOLF0:USTF0",1751457850020,6.7928827,148.31,148.28,2.79564359]
["bitfinex-derivatives","SOLF0:USTF0",1751457850223,6.7928827,148.31,148.28,9.53784359]
["bitfinex-derivatives","SOLF0:USTF0",1751457850520,6.7928827,148.31,148.28,2.79564359]
["bitfinex-derivatives","SOLF0:USTF0",1751457850717,0.0515827,148.31,148.29,6.7417]
["bitfinex-derivatives","SOLF0:USTF0",1751457850917,0.0515827,148.31,148.3,2.79564359]
["bitfinex-derivatives","SOLF0:USTF0",1751457851427,6.7926827,148.31,148.3,2.79564359]
["bitfinex-derivatives","SOLF0:USTF0",1751457852231,0.0515827,148.31,148.3,2.79564359]
["bitfinex-derivatives","SOLF0:USTF0",1751457853124,0.0515827,148.31,148.22,1.17359413]
["bitfinex-derivatives","SOLF0:USTF0",1751457853125,300.0,148.3,148.22,1.17359413]
["bitfinex-derivatives","SOLF0:USTF0",1751457853430,2.79564359,148.26,148.16,8.38225549]
["bitfinex-derivatives","SOLF0:USTF0",1751457853623,4.5506,148.25,148.19,2.79564359]
["bitfinex-derivatives","SOLF0:USTF0",1751457853822,2.2549,148.29,148.21,2.79564359]
["bitfinex-derivatives","SOLF0:USTF0",1751457854027,0.04965465,148.23,148.22,2.79564359]
["bitfinex-derivatives","SOLF0:USTF0",1751457854231,2.79564359,148.27,148.18,8.38225549]
["bitfinex-derivatives","SOLF0:USTF0",1751457854529,0.05049412,148.24,148.19,2.79564359]
["bitfinex-derivatives","SOLF0:USTF0",1751457854927,0.05049412,148.24,148.14,50.6814]
["bitfinex-derivatives","SOLF0:USTF0",1751457855126,6.79489412,148.24,148.18,6.7468]
["bitfinex-derivatives","SOLF0:USTF0",1751457855327,2.79564359,148.27,148.2,2.79564359]
["bitfinex-derivatives","SOLF0:USTF0",1751457855529,0.04889348,148.22,148.2,2.79564359]
["bitfinex-derivatives","SOLF0:USTF0",1751457856226,0.04889348,148.22,148.21,2.79564359]
["bitfinex-derivatives","SOLF0:USTF0",1751457856532,2.79564359,148.28,148.21,2.79564359]
["bitfinex-derivatives","SOLF0:USTF0",1751457856730,0.04282493,148.23,148.21,2.79564359]
["bitfinex-derivatives","SOLF0:USTF0",1751457857229,0.04916936,148.23,148.15,1.17408907]
["bitfinex-derivatives","SOLF0:USTF0",1751457857425,0.04916936,148.23,148.21,2.79564359]
["bitfinex-derivatives","SOLF0:USTF0",1751457857626,6.7441,148.25,148.21,9.54124359]
["bitfinex-derivatives","SOLF0:USTF0",1751457857924,0.04672096,148.23,148.21,2.79564359]
["bitfinex-derivatives","SOLF0:USTF0",1751457858326,0.04672096,148.23,148.22,6.7452]
["bitfinex-derivatives","SOLF0:USTF0",1751457858524,73.31088093,148.3,148.21,2.79564359]
["bitfinex-derivatives","SOLF0:USTF0",1751457858525,119.57088093,148.3,148.21,2.84341482]
["bitfinex-derivatives","SOLF0:USTF0",1751457858724,119.57088093,148.3,148.26,6.7431]
["bitfinex-derivatives","SOLF0:USTF0",1751457858931,46.26,148.3,148.26,2.79564359]
["bitfinex-derivatives","SOLF0:USTF0",1751457859529,53.0019,148.3,148.27,6.7427]
["bitfinex-derivatives","SOLF0:USTF0",1751457861234,53.0019,148.3,148.27,6.78802302]
["bitfinex-derivatives","SOLF0:USTF0",1751457861429,6.742,148.29,148.27,6.78802302]
["bitfinex-derivatives","SOLF0:USTF0",1751457862134,53.0017,148.3,148.27,6.78802302]
["bitfinex-derivatives","SOLF0:USTF0",1751457862333,46.26,148.3,148.27,0.04532302]
["bitfinex-derivatives","SOLF0:USTF0",1751457863037,46.26,148.3,148.28,2.79564359]
["bitfinex-derivatives","SOLF0:USTF0",1751457863437,6.742,148.29,148.28,2.79564359]
["bitfinex-derivatives","SOLF0:USTF0",1751457863639,6.742,148.29,148.27,0.04532302]
["bitfinex-derivatives","SOLF0:USTF0",1751457863839,6.742,148.29,148.27,2.84096661]
["bitfinex-derivatives","SOLF0:USTF0",1751457865444,6.7425,148.28,148.27,0.04532302]
["bitfinex-derivatives","SOLF0:USTF0",1751457868443,6.7423,148.29,148.27,0.04532302]
["bitfinex-derivatives","SOLF0:USTF0",1751457869848,53.0018,148.3,148.27,6.78792302]
["bitfinex-derivatives","SOLF0:USTF0",1751457870041,53.0018,148.3,148.28,2.79564359]
["bitfinex-derivatives","SOLF0:USTF0",1751457870247,6.7418,148.3,148.28,2.79564359]
["bitfinex-derivatives","SOLF0:USTF0",1751457870746,6.7418,148.3,148.28,9.53794359]
["bitfinex-derivatives","SOLF0:USTF0",1751457871051,7.36974359,148.35,148.28,9.53794359]
["bitfinex-derivatives","SOLF0:USTF0",1751457871052,6.7413,148.31,148.28,9.53794359]
["bitfinex-derivatives","SOLF0:USTF0",1751457872244,6.7413,148.31,148.28,9.58233887]
["bitfinex-derivatives","SOLF0:USTF0",1751457873146,6.7413,148.31,148.28,6.78669528]
["bitfinex-derivatives","SOLF0:USTF0",1751457873351,6.7417,148.3,148.29,2.79564359]
["bitfinex-derivatives","SOLF0:USTF0",1751457874250,6.742,148.29,148.28,0.04439528]
["bitfinex-derivatives","SOLF0:USTF0",1751457874450,53.62974359,148.35,148.28,0.04439528]
["bitfinex-derivatives","SOLF0:USTF0",1751457874945,6.7419,148.3,148.28,0.04439528]
["bitfinex-derivatives","SOLF0:USTF0",1751457875850,6.742,148.29,148.28,0.04439528]
["bitfinex-derivatives","SOLF0:USTF0",1751457880853,6.7416,148.3,148.28,6.78679528]
["bitfinex-derivatives","SOLF0:USTF0",1751457881055,53.62974359,148.35,148.28,6.78679528]
["bitfinex-derivatives","SOLF0:USTF0",1751457881056,50.8341,148.35,148.29,2.79564359]
["bitfinex-derivatives","SOLF0:USTF0",1751457881255,6.7411,148.32,148.29,2.79564359]
["bitfinex-derivatives","SOLF0:USTF0",1751457881450,6.7411,148.32,148.29,9.53744359]
["bitfinex-derivatives","SOLF0:USTF0",1751457881656,50.8341,148.35,148.29,9.53744359]
["bitfinex-derivatives","SOLF0:USTF0",1751457881958,50.8341,148.35,148.28,2.84003887]
["bitfinex-derivatives","SOLF0:USTF0",1751457882153,50.8341,148.35,148.28,9.58223887]
["bitfinex-derivatives","SOLF0:USTF0",1751457882353,6.7414,148.31,148.28,9.58223887]
["bitfinex-derivatives","SOLF0:USTF0",1751457882853,50.8341,148.35,148.3,2.79564359]
["bitfinex-derivatives","SOLF0:USTF0",1751457883054,50.8341,148.35,148.32,2.79564359]
["bitfinex-derivatives","SOLF0:USTF0",1751457883352,6.7398,148.34,148.32,2.79564359]
["bitfinex-derivatives","SOLF0:USTF0",1751457883658,48.6313,148.35,148.32,2.79564359]
["bitfinex-derivatives","SOLF0:USTF0",1751457884558,6.7402,148.33,148.32,2.79564359]
["bitfinex-derivatives","SOLF0:USTF0",1751457885760,6.7399,148.34,148.32,2.79564359]
["bitfinex-derivatives","SOLF0:USTF0",1751457885956,582.42,148.38,148.32,2.79564359]
["bitfinex-derivatives","SOLF0:USTF0",1751457886259,46.72,148.39,148.34,2.79564359]
["bitfinex-derivatives","SOLF0:USTF0",1751457886561,46.72,148.39,148.34,9.53514359]
["bitfinex-derivatives","SOLF0:USTF0",1751457887065,0.04597276,148.38,148.35,0.05076464]
["bitfinex-derivatives","SOLF0:USTF0",1751457887260,6.7384,148.37,148.36,2.79564359]
["bitfinex-derivatives","SOLF0:USTF0",1751457894577,6.7388,148.36,148.35,2.84640823]
["bitfinex-derivatives","SOLF0:USTF0",1751457895064,6.7388,148.36,148.35,0.05076464]
["bitfinex-derivatives","SOLF0:USTF0",1751457903777,0.04597276,148.38,148.35,2.84640823]
["bitfinex-derivatives","SOLF0:USTF0",1751457904679,6.7388,148.36,148.35,2.84640823]
["bitfinex-derivatives","SOLF0:USTF0",1751457905082,6.7388,148.36,148.35,0.05076464]
["bitfinex-derivatives","SOLF0:USTF0",1751457915987,6.7388,148.36,148.35,2.84640823]
["bitfinex-derivatives","SOLF0:USTF0",1751457922791,0.04597276,148.38,148.35,2.84640823]
["bitfinex-derivatives","SOLF0:USTF0",1751457922990,0.04597276,148.38,148.37,2.79564359]
["bitfinex-derivatives","SOLF0:USTF0",1751457923495,0.04597276,148.38,148.37,9.53404359]
["bitfinex-derivatives","SOLF0:USTF0",1751457936497,0.04597276,148.38,148.35,6.32913089]
["bitfinex-derivatives","SOLF0:USTF0",1751457936704,0.04597276,148.38,148.35,2.84640823]
["bitfinex-derivatives","SOLF0:USTF0",1751457937600,0.04597276,148.38,148.35,9.58570823]
["bitfinex-derivatives","SOLF0:USTF0",1751457937804,0.04597276,148.38,148.37,2.79564359]
["bitfinex-derivatives","SOLF0:USTF0",1751457938403,6.78407276,148.38,148.37,2.79564359]
["bitfinex-derivatives","SOLF0:USTF0",1751457939203,6.7385,148.37,148.36,2.79564359]
["bitfinex-derivatives","SOLF0:USTF0",1751457942105,6.78417276,148.38,148.36,2.79564359]
["bitfinex-derivatives","SOLF0:USTF0",1751457942607,6.78417276,148.38,148.36,9.53444359]
["bitfinex-derivatives","SOLF0:USTF0",1751457943100,0.04597276,148.38,148.36,9.53444359]
["bitfinex-derivatives","SOLF0:USTF0",1751457944003,0.04597276,148.38,148.37,6.7384]
["bitfinex-derivatives","SOLF0:USTF0",1751457946807,6.7372,148.4,148.37,6.7384]
["bitfinex-derivatives","SOLF0:USTF0",1751457947107,6.7372,148.4,148.39,2.79564359]
["bitfinex-derivatives","SOLF0:USTF0",1751457947905,6.7368,148.41,148.39,2.79564359]
["bitfinex-derivatives","SOLF0:USTF0",1751457950711,6.7368,148.41,148.39,9.53304359]
["bitfinex-derivatives","SOLF0:USTF0",1751457952208,4.44737123,148.44,148.39,9.53304359]
["bitfinex-derivatives","SOLF0:USTF0",1751457952414,6.7364,148.42,148.4,6.7369]
["bitfinex-derivatives","SOLF0:USTF0",1751457952612,8.98717123,148.45,148.4,6.7369]
["bitfinex-derivatives","SOLF0:USTF0",1751457952808,6.7355,148.44,148.41,9.53214359]
["bitfinex-derivatives","SOLF0:USTF0",1751457953112,46.32,148.46,148.41,2.79564359]
["bitfinex-derivatives","SOLF0:USTF0",1751457953413,6.7353,148.44,148.42,6.7361]
["bitfinex-derivatives","SOLF0:USTF0",1751457953708,6.7353,148.44,148.41,2.79564359]
["bitfinex-derivatives","SOLF0:USTF0",1751457953913,6.7353,148.44,148.43,1.78859637]
["bitfinex-derivatives","SOLF0:USTF0",1751457955117,6.7357,148.43,148.42,0.04832649]
["bitfinex-derivatives","SOLF0:USTF0",1751457955417,6.7357,148.43,148.42,1.83692286]
["bitfinex-derivatives","SOLF0:USTF0",1751457955912,6.7357,148.43,148.42,0.04832649]
["bitfinex-derivatives","SOLF0:USTF0",1751457975830,6.7357,148.43,148.42,1.83715302]
["bitfinex-derivatives","SOLF0:USTF0",1751457976630,6.7355,148.44,148.42,1.83715302]
["bitfinex-derivatives","SOLF0:USTF0",1751457976930,6.7355,148.44,148.43,1.78882653]
["bitfinex-derivatives","SOLF0:USTF0",1751457981732,6.7357,148.43,148.42,0.04832649]
["bitfinex-derivatives","SOLF0:USTF0",1751457982029,6.7357,148.43,148.42,1.83715302]
["bitfinex-derivatives","SOLF0:USTF0",1751457989039,6.7357,148.43,148.42,0.04832649]
["bitfinex-derivatives","SOLF0:USTF0",1751457989242,6.7357,148.43,148.42,1.83715302]
["bitfinex-derivatives","SOLF0:USTF0",1751457991043,6.7355,148.44,148.42,1.83715302]
["bitfinex-derivatives","SOLF0:USTF0",1751457992145,6.7357,148.43,148.42,1.83715302]
["bitfinex-derivatives","SOLF0:USTF0",1751457994845,8.52452653,148.43,148.42,0.04832649]
["bitfinex-derivatives","SOLF0:USTF0",1751457995445,13.01397822,148.43,148.42,2.649e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751457996653,25.98140448,148.43,148.35,54.20481049]
["bitfinex-derivatives","SOLF0:USTF0",1751457996851,1.78882653,148.38,148.35,47.90882653]
["bitfinex-derivatives","SOLF0:USTF0",1751457997052,1.78882653,148.38,148.35,1.78882653]
["bitfinex-derivatives","SOLF0:USTF0",1751457997247,1.78882653,148.38,148.34,1.78882653]
["bitfinex-derivatives","SOLF0:USTF0",1751457997558,1.78882653,148.37,148.34,1.78882653]
["bitfinex-derivatives","SOLF0:USTF0",1751457997853,6.7396,148.35,148.34,1.83847985]
["bitfinex-derivatives","SOLF0:USTF0",1751457999754,6.739,148.36,148.34,1.83847985]
["bitfinex-derivatives","SOLF0:USTF0",1751458000056,6.739,148.36,148.35,1.78882653]
["bitfinex-derivatives","SOLF0:USTF0",1751458000963,6.7393,148.35,148.34,0.04965332]
["bitfinex-derivatives","SOLF0:USTF0",1751458001159,6.7393,148.35,148.34,1.83847985]
["bitfinex-derivatives","SOLF0:USTF0",1751458007466,6.7391,148.36,148.34,1.83847985]
["bitfinex-derivatives","SOLF0:USTF0",1751458007766,6.7391,148.36,148.35,1.78882653]
["bitfinex-derivatives","SOLF0:USTF0",1751458010867,6.7393,148.35,148.34,1.83847985]
["bitfinex-derivatives","SOLF0:USTF0",1751458011764,6.7393,148.35,148.34,0.04965332]
["bitfinex-derivatives","SOLF0:USTF0",1751458011970,1.78882653,148.35,148.27,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1751458012170,1.78882653,148.33,148.27,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1751458012767,1.78882653,148.32,148.28,1.78882653]
["bitfinex-derivatives","SOLF0:USTF0",1751458013270,6.7423,148.29,148.28,1.78882653]
["bitfinex-derivatives","SOLF0:USTF0",1751458013769,6.7425,148.28,148.27,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1751458013966,6.7425,148.28,148.27,47.88882653]
["bitfinex-derivatives","SOLF0:USTF0",1751458014569,6.7423,148.29,148.27,47.88882653]
["bitfinex-derivatives","SOLF0:USTF0",1751458014772,0.05084247,148.31,148.27,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1751458014963,0.05084247,148.31,148.28,1.78882653]
["bitfinex-derivatives","SOLF0:USTF0",1751458016371,6.742,148.29,148.28,1.78882653]
["bitfinex-derivatives","SOLF0:USTF0",1751458018069,6.7425,148.28,148.27,0.0463385]
["bitfinex-derivatives","SOLF0:USTF0",1751458018274,8.53132653,148.28,148.27,0.0463385]
["bitfinex-derivatives","SOLF0:USTF0",1751458019469,6.7425,148.28,148.27,0.0463385]
["bitfinex-derivatives","SOLF0:USTF0",1751458019673,8.53132653,148.28,148.27,0.0463385]
["bitfinex-derivatives","SOLF0:USTF0",1751458019875,6.7425,148.28,148.27,0.0463385]
["bitfinex-derivatives","SOLF0:USTF0",1751458020071,6.7425,148.28,148.2,50.83080951]
["bitfinex-derivatives","SOLF0:USTF0",1751458020072,6.7443,148.24,148.2,50.83080951]
["bitfinex-derivatives","SOLF0:USTF0",1751458020271,6.7443,148.24,148.21,2.80179782]
["bitfinex-derivatives","SOLF0:USTF0",1751458020472,6.7443,148.24,148.21,9.54719782]
["bitfinex-derivatives","SOLF0:USTF0",1751458021172,6.79518067,148.24,148.21,9.54719782]
["bitfinex-derivatives","SOLF0:USTF0",1751458021778,6.79518067,148.24,148.21,6.7454]
["bitfinex-derivatives","SOLF0:USTF0",1751458022070,6.79518067,148.24,148.21,9.54719782]
["bitfinex-derivatives","SOLF0:USTF0",1751458022268,0.05088067,148.24,148.23,2.80179782]
["bitfinex-derivatives","SOLF0:USTF0",1751458022875,0.05088067,148.24,148.23,6.7448]
["bitfinex-derivatives","SOLF0:USTF0",1751458023075,0.05088067,148.24,148.23,9.54659782]
["bitfinex-derivatives","SOLF0:USTF0",1751458026682,0.05088067,148.24,148.23,6.7448]
["bitfinex-derivatives","SOLF0:USTF0",1751458026883,0.05088067,148.24,148.23,2.80179782]
["bitfinex-derivatives","SOLF0:USTF0",1751458027982,0.05088067,148.24,148.23,6.7448]
["bitfinex-derivatives","SOLF0:USTF0",1751458028175,0.05088067,148.24,148.23,9.54659782]
["bitfinex-derivatives","SOLF0:USTF0",1751458029783,0.05088067,148.24,148.23,2.80179782]
["bitfinex-derivatives","SOLF0:USTF0",1751458030083,0.05088067,148.24,148.23,9.54659782]
["bitfinex-derivatives","SOLF0:USTF0",1751458031086,0.05088067,148.24,148.23,2.80179782]
["bitfinex-derivatives","SOLF0:USTF0",1751458031676,6.79528067,148.24,148.21,9.54729782]
["bitfinex-derivatives","SOLF0:USTF0",1751458033583,6.79528067,148.24,148.22,6.7452]
["bitfinex-derivatives","SOLF0:USTF0",1751458034485,6.79528067,148.24,148.21,9.54719782]
["bitfinex-derivatives","SOLF0:USTF0",1751458034987,0.05088067,148.24,148.21,2.80179782]
["bitfinex-derivatives","SOLF0:USTF0",1751458035488,6.7452,148.22,148.21,2.80179782]
["bitfinex-derivatives","SOLF0:USTF0",1751458035682,0.05088067,148.24,148.21,2.80179782]
["bitfinex-derivatives","SOLF0:USTF0",1751458036077,6.79538067,148.24,148.21,2.80179782]
["bitfinex-derivatives","SOLF0:USTF0",1751458036280,6.79538067,148.24,148.21,9.54719782]
["bitfinex-derivatives","SOLF0:USTF0",1751458036479,6.79538067,148.24,148.21,2.80179782]
["bitfinex-derivatives","SOLF0:USTF0",1751458037192,6.79538067,148.24,148.21,9.54719782]
["bitfinex-derivatives","SOLF0:USTF0",1751458038189,6.745,148.23,148.21,6.7454]
["bitfinex-derivatives","SOLF0:USTF0",1751458038390,6.745,148.23,148.2,9.54769782]
["bitfinex-derivatives","SOLF0:USTF0",1751458038586,6.745,148.23,148.2,2.80179782]
["bitfinex-derivatives","SOLF0:USTF0",1751458038790,6.79538067,148.24,148.2,2.80179782]
["bitfinex-derivatives","SOLF0:USTF0",1751458038989,6.79538067,148.24,148.22,2.80179782]
["bitfinex-derivatives","SOLF0:USTF0",1751458041394,0.05088067,148.24,148.22,2.80179782]
["bitfinex-derivatives","SOLF0:USTF0",1751458041897,0.05088067,148.24,148.23,8.53786401]
["bitfinex-derivatives","SOLF0:USTF0",1751458043695,0.05088067,148.24,148.23,1.79306401]
["bitfinex-derivatives","SOLF0:USTF0",1751458045199,0.05088067,148.24,148.23,8.53786401]
["bitfinex-derivatives","SOLF0:USTF0",1751458049695,1.79306401,148.27,148.23,1.79306401]
["bitfinex-derivatives","SOLF0:USTF0",1751458049896,1.79306401,148.26,148.23,1.79306401]
["bitfinex-derivatives","SOLF0:USTF0",1751458050106,6.7443,148.24,148.23,1.79306401]
["bitfinex-derivatives","SOLF0:USTF0",1751458051806,6.7443,148.24,148.21,6.7454]
["bitfinex-derivatives","SOLF0:USTF0",1751458052099,6.7443,148.24,148.22,1.79306401]
["bitfinex-derivatives","SOLF0:USTF0",1751458052304,6.7448,148.23,148.22,1.79306401]
["bitfinex-derivatives","SOLF0:USTF0",1751458053710,6.7446,148.24,148.22,1.79306401]
["bitfinex-derivatives","SOLF0:USTF0",1751458055804,6.7446,148.24,148.23,1.79306401]
["bitfinex-derivatives","SOLF0:USTF0",1751458061110,1.84192279,148.25,148.21,6.26027853]
["bitfinex-derivatives","SOLF0:USTF0",1751458061309,1.84192279,148.25,148.21,8.05334254]
["bitfinex-derivatives","SOLF0:USTF0",1751458061810,6.7445,148.24,148.21,14.79894254]
["bitfinex-derivatives","SOLF0:USTF0",1751458062210,6.7445,148.24,148.22,1.79306401]
["bitfinex-derivatives","SOLF0:USTF0",1751458062512,0.04885878,148.25,148.21,13.00587853]
["bitfinex-derivatives","SOLF0:USTF0",1751458062513,0.04885878,148.25,148.23,1.79306401]
["bitfinex-derivatives","SOLF0:USTF0",1751458062706,0.04885878,148.25,148.24,1.79306401]
["bitfinex-derivatives","SOLF0:USTF0",1751458062906,0.04885878,148.25,148.22,6.26027853]
["bitfinex-derivatives","SOLF0:USTF0",1751458063111,0.04885878,148.25,148.24,1.79306401]
["bitfinex-derivatives","SOLF0:USTF0",1751458063412,0.04885878,148.25,148.24,8.53736401]
["bitfinex-derivatives","SOLF0:USTF0",1751458067810,0.04885878,148.25,148.24,6.7443]
["bitfinex-derivatives","SOLF0:USTF0",1751458068015,6.79305878,148.25,148.22,13.00527853]
["bitfinex-derivatives","SOLF0:USTF0",1751458068214,6.79305878,148.25,148.23,1.79306401]
["bitfinex-derivatives","SOLF0:USTF0",1751458068410,6.7443,148.24,148.23,1.79306401]
["bitfinex-derivatives","SOLF0:USTF0",1751458070618,6.7443,148.24,148.22,8.53806401]
["bitfinex-derivatives","SOLF0:USTF0",1751458070812,6.7448,148.23,148.22,1.79306401]
["bitfinex-derivatives","SOLF0:USTF0",1751458071711,9.00614962,148.23,148.21,14.79884254]
["bitfinex-derivatives","SOLF0:USTF0",1751458071915,2.26134962,148.22,148.21,14.79884254]
["bitfinex-derivatives","SOLF0:USTF0",1751458072719,9.00654962,148.22,148.21,8.05334254]
["bitfinex-derivatives","SOLF0:USTF0",1751458074519,2.26134962,148.22,148.21,8.05334254]
["bitfinex-derivatives","SOLF0:USTF0",1751458074721,2.26134962,148.22,148.21,14.79904254]
["bitfinex-derivatives","SOLF0:USTF0",1751458075520,2.26134962,148.22,148.21,8.53876401]
["bitfinex-derivatives","SOLF0:USTF0",1751458075719,2.26134962,148.22,148.21,1.79306401]
["bitfinex-derivatives","SOLF0:USTF0",1751458077723,9.00654962,148.22,148.21,1.79306401]
["bitfinex-derivatives","SOLF0:USTF0",1751458077924,2.26134962,148.22,148.21,1.79306401]
["bitfinex-derivatives","SOLF0:USTF0",1751458079923,9.00654962,148.22,148.21,1.79306401]
["bitfinex-derivatives","SOLF0:USTF0",1751458080221,2.26134962,148.22,148.21,8.53876401]
["bitfinex-derivatives","SOLF0:USTF0",1751458088931,2.26134962,148.22,148.21,1.79306401]
["bitfinex-derivatives","SOLF0:USTF0",1751458089929,2.26134962,148.22,148.21,8.53876401]
["bitfinex-derivatives","SOLF0:USTF0",1751458090636,9.00654962,148.22,148.21,1.79306401]
["bitfinex-derivatives","SOLF0:USTF0",1751458091930,6.7452,148.22,148.21,1.79306401]
["bitfinex-derivatives","SOLF0:USTF0",1751458092135,9.01034382,148.22,148.21,1.79306401]
["bitfinex-derivatives","SOLF0:USTF0",1751458094132,9.01034382,148.22,148.2,6.26027853]
["bitfinex-derivatives","SOLF0:USTF0",1751458094440,2.26514382,148.21,148.2,6.26027853]
["bitfinex-derivatives","SOLF0:USTF0",1751458094937,2.26514382,148.21,148.2,13.00637853]
["bitfinex-derivatives","SOLF0:USTF0",1751458095535,2.26514382,148.21,148.2,14.79944254]
["bitfinex-derivatives","SOLF0:USTF0",1751458095834,2.26514382,148.21,148.2,8.10670347]
["bitfinex-derivatives","SOLF0:USTF0",1751458096634,2.26514382,148.21,148.2,14.85280347]
["bitfinex-derivatives","SOLF0:USTF0",1751458097040,2.26541317,148.21,148.2,14.85280347]
["bitfinex-derivatives","SOLF0:USTF0",1751458098439,0.05130444,148.22,148.2,14.85280347]
["bitfinex-derivatives","SOLF0:USTF0",1751458098641,0.05130444,148.22,148.21,1.79306401]
["bitfinex-derivatives","SOLF0:USTF0",1751458098832,2.31671777,148.22,148.21,8.53876401]
["bitfinex-derivatives","SOLF0:USTF0",1751458099037,2.31671777,148.22,148.21,1.79306401]
["bitfinex-derivatives","SOLF0:USTF0",1751458099232,6.7318,148.3,148.21,1.79306401]
["bitfinex-derivatives","SOLF0:USTF0",1751458099437,1.79306401,148.32,148.28,1.79306401]
["bitfinex-derivatives","SOLF0:USTF0",1751458099640,47.89306401,148.33,148.3,1.79306401]
["bitfinex-derivatives","SOLF0:USTF0",1751458100244,6.7414,148.31,148.3,1.84145374]
["bitfinex-derivatives","SOLF0:USTF0",1751458100938,6.7414,148.31,148.3,8.973e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751458101147,8.53446401,148.31,148.3,8.973e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751458101837,6.7414,148.31,148.3,8.973e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751458111154,8.95161956,148.31,148.3,8.973e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751458113652,8.96087878,148.31,148.3,8.973e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751458114161,6.7414,148.31,148.3,8.973e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751458114459,8.9623944,148.31,148.3,8.973e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751458117263,6.7414,148.31,148.3,8.973e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751458117463,8.9608155,148.31,148.3,8.973e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751458121863,10.75283372,148.31,148.3,8.973e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751458125466,6.7444,148.24,148.23,1.79201822]
["bitfinex-derivatives","SOLF0:USTF0",1751458125667,17.84357966,148.32,148.23,1.79201822]
["bitfinex-derivatives","SOLF0:USTF0",1751458125668,2.2194155,148.3,148.23,1.79201822]
["bitfinex-derivatives","SOLF0:USTF0",1751458125864,5.02154656,148.29,148.23,6.7445]
["bitfinex-derivatives","SOLF0:USTF0",1751458126065,6.7441,148.25,148.23,6.7445]
["bitfinex-derivatives","SOLF0:USTF0",1751458126668,6.78793898,148.25,148.23,6.7445]
["bitfinex-derivatives","SOLF0:USTF0",1751458127470,6.7443,148.24,148.22,55.62713106]
["bitfinex-derivatives","SOLF0:USTF0",1751458130276,6.7443,148.24,148.22,52.825]
["bitfinex-derivatives","SOLF0:USTF0",1751458130472,0.04383898,148.25,148.22,48.88213106]
["bitfinex-derivatives","SOLF0:USTF0",1751458131074,6.7448,148.23,148.22,48.88213106]
["bitfinex-derivatives","SOLF0:USTF0",1751458131272,0.04383898,148.25,148.21,2.80213106]
["bitfinex-derivatives","SOLF0:USTF0",1751458131470,6.7458,148.21,148.2,2.80213106]
["bitfinex-derivatives","SOLF0:USTF0",1751458131674,6.7458,148.21,148.18,61.91740089]
["bitfinex-derivatives","SOLF0:USTF0",1751458131871,0.05114927,148.21,148.18,61.91740089]
["bitfinex-derivatives","SOLF0:USTF0",1751458132277,6.7464,148.2,148.18,48.88213106]
["bitfinex-derivatives","SOLF0:USTF0",1751458132477,0.05114927,148.21,148.18,48.93228022]
["bitfinex-derivatives","SOLF0:USTF0",1751458133476,6.7464,148.2,148.18,48.93228022]
["bitfinex-derivatives","SOLF0:USTF0",1751458133680,6.7464,148.2,148.18,46.13014916]
["bitfinex-derivatives","SOLF0:USTF0",1751458134286,6.7464,148.2,148.18,52.87714916]
["bitfinex-derivatives","SOLF0:USTF0",1751458134475,6.7466,148.19,148.18,46.13014916]
["bitfinex-derivatives","SOLF0:USTF0",1751458134680,0.05114927,148.21,148.18,46.13014916]
["bitfinex-derivatives","SOLF0:USTF0",1751458135384,0.05114927,148.21,148.18,0.05014916]
["bitfinex-derivatives","SOLF0:USTF0",1751458135682,6.7466,148.19,148.18,0.05014916]
["bitfinex-derivatives","SOLF0:USTF0",1751458139088,6.7466,148.19,148.09,12.55057729]
["bitfinex-derivatives","SOLF0:USTF0",1751458139089,144.17895572,148.19,147.99,16.73410306]
["bitfinex-derivatives","SOLF0:USTF0",1751458139286,46.08,148.18,148.02,2.2863]
["bitfinex-derivatives","SOLF0:USTF0",1751458139484,6.7538,148.04,148.02,2.2863]
["bitfinex-derivatives","SOLF0:USTF0",1751458139685,13.4972,148.15,148.02,2.2863]
["bitfinex-derivatives","SOLF0:USTF0",1751458139686,46.1,148.1,148.02,5.09585404]
["bitfinex-derivatives","SOLF0:USTF0",1751458139882,19.6989547,148.15,148.02,5.09585404]
["bitfinex-derivatives","SOLF0:USTF0",1751458139883,2.80955404,148.09,148.02,5.09585404]
["bitfinex-derivatives","SOLF0:USTF0",1751458140082,6.7532,148.05,148.02,5.09585404]
["bitfinex-derivatives","SOLF0:USTF0",1751458140285,0.04715788,148.07,148.02,2.2863]
["bitfinex-derivatives","SOLF0:USTF0",1751458140490,0.04715788,148.07,148.03,2.80955404]
["bitfinex-derivatives","SOLF0:USTF0",1751458140886,2.80955404,148.09,148.04,0.0434192]
["bitfinex-derivatives","SOLF0:USTF0",1751458141189,2.80955404,148.09,148.02,2.2863]
["bitfinex-derivatives","SOLF0:USTF0",1751458141390,2.80955404,148.09,148.02,5.09585404]
["bitfinex-derivatives","SOLF0:USTF0",1751458141587,6.7511,148.09,148.06,2.80955404]
["bitfinex-derivatives","SOLF0:USTF0",1751458141788,2.80955404,148.13,148.06,2.80955404]
["bitfinex-derivatives","SOLF0:USTF0",1751458141990,0.04787947,148.09,148.08,2.80955404]
["bitfinex-derivatives","SOLF0:USTF0",1751458142184,6.7505,148.11,148.08,0.04281826]
["bitfinex-derivatives","SOLF0:USTF0",1751458142383,46.1,148.16,148.1,2.80955404]
["bitfinex-derivatives","SOLF0:USTF0",1751458142583,0.04719379,148.11,148.1,2.80955404]
["bitfinex-derivatives","SOLF0:USTF0",1751458142790,6.7496,148.13,148.12,0.04742303]
["bitfinex-derivatives","SOLF0:USTF0",1751458145091,0.04774584,148.14,148.12,0.04742303]
["bitfinex-derivatives","SOLF0:USTF0",1751458145285,50.6843,148.2,148.13,2.80955404]
["bitfinex-derivatives","SOLF0:USTF0",1751458145692,6.7487,148.15,148.13,2.80955404]
["bitfinex-derivatives","SOLF0:USTF0",1751458146293,2.80955404,148.19,148.12,2.80955404]
["bitfinex-derivatives","SOLF0:USTF0",1751458146589,2.80955404,148.19,148.13,0.04526377]
["bitfinex-derivatives","SOLF0:USTF0",1751458146590,0.04527206,148.15,148.13,0.04526377]
["bitfinex-derivatives","SOLF0:USTF0",1751458147197,6.7491,148.14,148.13,0.04526377]
["bitfinex-derivatives","SOLF0:USTF0",1751458159508,6.7491,148.14,148.13,6.377e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751458163214,11.78271981,148.14,148.13,6.377e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751458169821,13.96055147,148.14,148.13,6.377e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751458170421,13.96185979,148.14,148.13,6.377e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751458170622,13.94962662,148.14,148.13,6.377e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751458173524,8.92810034,148.14,148.13,6.377e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751458173725,13.93306976,148.14,148.13,6.377e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751458174423,6.7491,148.14,148.13,6.377e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751458174823,8.91912906,148.14,148.13,6.377e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751458175227,13.92788417,148.14,148.13,6.377e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751458177720,16.74167564,148.14,148.13,6.377e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751458182823,6.752,148.07,148.06,2.3814]
["bitfinex-derivatives","SOLF0:USTF0",1751458183126,7.1830216,148.12,148.06,2.80955404]
["bitfinex-derivatives","SOLF0:USTF0",1751458183325,7.1830216,148.11,148.06,2.80955404]
["bitfinex-derivatives","SOLF0:USTF0",1751458183525,6.752,148.07,148.06,2.80955404]
["bitfinex-derivatives","SOLF0:USTF0",1751458184022,8.93135168,148.07,148.06,2.80955404]
["bitfinex-derivatives","SOLF0:USTF0",1751458184229,6.752,148.07,148.06,2.80955404]
["bitfinex-derivatives","SOLF0:USTF0",1751458186327,6.752,148.07,148.01,2.81043215]
["bitfinex-derivatives","SOLF0:USTF0",1751458186328,7.19669179,148.07,148.01,2.81043215]
["bitfinex-derivatives","SOLF0:USTF0",1751458186532,2.17680468,148.06,148.03,2.81043215]
["bitfinex-derivatives","SOLF0:USTF0",1751458186731,6.80142008,148.05,148.03,2.80940091]
["bitfinex-derivatives","SOLF0:USTF0",1751458186932,3.1269,148.05,148.03,2.80940091]
["bitfinex-derivatives","SOLF0:USTF0",1751458187129,3.17758563,148.05,148.03,2.80940091]
["bitfinex-derivatives","SOLF0:USTF0",1751458187528,0.05068563,148.05,148.03,2.80940091]
["bitfinex-derivatives","SOLF0:USTF0",1751458188131,0.05068563,148.05,148.01,11.3674]
["bitfinex-derivatives","SOLF0:USTF0",1751458188329,0.05068563,148.05,148.04,2.80940091]
["bitfinex-derivatives","SOLF0:USTF0",1751458189032,6.80368563,148.05,148.04,2.80940091]
["bitfinex-derivatives","SOLF0:USTF0",1751458191635,6.7537,148.04,148.02,2.80940091]
["bitfinex-derivatives","SOLF0:USTF0",1751458192437,6.7539,148.03,148.02,2.80940091]
["bitfinex-derivatives","SOLF0:USTF0",1751458194638,6.7537,148.04,148.02,2.80940091]
["bitfinex-derivatives","SOLF0:USTF0",1751458194837,0.05068563,148.05,148.02,2.80940091]
["bitfinex-derivatives","SOLF0:USTF0",1751458195032,0.05068563,148.05,148.04,2.80940091]
["bitfinex-derivatives","SOLF0:USTF0",1751458195236,6.80378563,148.05,148.04,2.80940091]
["bitfinex-derivatives","SOLF0:USTF0",1751458195937,6.80378563,148.05,148.03,2.80940091]
["bitfinex-derivatives","SOLF0:USTF0",1751458196734,6.7534,148.04,148.02,6.7542]
["bitfinex-derivatives","SOLF0:USTF0",1751458196942,0.05068563,148.05,148.03,9.56320091]
["bitfinex-derivatives","SOLF0:USTF0",1751458197439,6.7519,148.08,148.04,6.7531]
["bitfinex-derivatives","SOLF0:USTF0",1751458197641,6.7519,148.08,148.05,2.80940091]
["bitfinex-derivatives","SOLF0:USTF0",1751458197934,107.65493223,148.14,148.07,2.80940091]
["bitfinex-derivatives","SOLF0:USTF0",1751458198137,7.15174149,148.13,148.05,2.1825]
["bitfinex-derivatives","SOLF0:USTF0",1751458198335,7.15174149,148.12,148.07,2.80940091]
["bitfinex-derivatives","SOLF0:USTF0",1751458198531,6.7513,148.09,148.08,0.04840638]
["bitfinex-derivatives","SOLF0:USTF0",1751458206449,8.9311006,148.09,148.08,0.04840638]
["bitfinex-derivatives","SOLF0:USTF0",1751458206945,6.7513,148.09,148.08,0.04840638]
["bitfinex-derivatives","SOLF0:USTF0",1751458207547,8.93123516,148.09,148.08,0.04840638]
["bitfinex-derivatives","SOLF0:USTF0",1751458210052,13.94511927,148.09,148.08,0.04840638]
["bitfinex-derivatives","SOLF0:USTF0",1751458211543,11.76518411,148.09,148.08,0.04840638]
["bitfinex-derivatives","SOLF0:USTF0",1751458211752,13.94500702,148.09,148.08,0.04840638]
["bitfinex-derivatives","SOLF0:USTF0",1751458229764,13.92656434,148.09,148.08,0.04840638]
["bitfinex-derivatives","SOLF0:USTF0",1751458230464,13.9353688,148.09,148.08,0.04840638]
["bitfinex-derivatives","SOLF0:USTF0",1751458235263,8.93183273,148.09,148.08,0.04840638]
["bitfinex-derivatives","SOLF0:USTF0",1751458235464,6.7513,148.09,148.08,0.04840638]
["bitfinex-derivatives","SOLF0:USTF0",1751458236563,11.75588399,148.09,148.08,0.04840638]
["bitfinex-derivatives","SOLF0:USTF0",1751458236765,13.92990718,148.09,148.08,0.04840638]
["bitfinex-derivatives","SOLF0:USTF0",1751458236965,8.92532319,148.09,148.08,0.04840638]
["bitfinex-derivatives","SOLF0:USTF0",1751458237270,13.92990718,148.09,148.08,0.04840638]
["bitfinex-derivatives","SOLF0:USTF0",1751458238171,13.930127,148.09,148.08,0.04840638]
["bitfinex-derivatives","SOLF0:USTF0",1751458238867,13.93017787,148.09,148.08,0.04840638]
["bitfinex-derivatives","SOLF0:USTF0",1751458239366,8.54884872,148.09,148.08,0.04840638]
["bitfinex-derivatives","SOLF0:USTF0",1751458239671,15.72937794,148.09,148.08,6.38e-06]
["bitfinex-derivatives","SOLF0:USTF0",1751458245079,13.93182922,148.09,148.08,6.38e-06]
["bitfinex-derivatives","SOLF0:USTF0",1751458246678,15.72937794,148.09,148.08,6.38e-06]
["bitfinex-derivatives","SOLF0:USTF0",1751458250184,15.72937794,148.09,148.01,1.79754872]
["bitfinex-derivatives","SOLF0:USTF0",1751458250185,6.7543,148.02,148.01,1.79754872]
["bitfinex-derivatives","SOLF0:USTF0",1751458250684,2.17745973,148.02,148.0,12.54195411]
["bitfinex-derivatives","SOLF0:USTF0",1751458250877,1.79754872,148.04,148.0,12.54195411]
["bitfinex-derivatives","SOLF0:USTF0",1751458251081,6.7543,148.02,148.01,1.79754872]
["bitfinex-derivatives","SOLF0:USTF0",1751458251277,2.17745973,148.02,148.0,4.4308]
["bitfinex-derivatives","SOLF0:USTF0",1751458251475,0.04852295,148.03,148.01,1.79754872]
["bitfinex-derivatives","SOLF0:USTF0",1751458251684,8.92801697,148.02,148.01,1.79754872]
["bitfinex-derivatives","SOLF0:USTF0",1751458252386,6.7543,148.02,148.01,1.79754872]
["bitfinex-derivatives","SOLF0:USTF0",1751458252888,6.80272295,148.03,148.01,1.79754872]
["bitfinex-derivatives","SOLF0:USTF0",1751458253081,6.80272295,148.03,148.02,1.79754872]
["bitfinex-derivatives","SOLF0:USTF0",1751458253386,8.97592012,148.03,148.02,1.79754872]
["bitfinex-derivatives","SOLF0:USTF0",1751458253787,6.7543,148.02,148.01,2.81006606]
["bitfinex-derivatives","SOLF0:USTF0",1751458256689,6.80262295,148.03,148.01,9.56486606]
["bitfinex-derivatives","SOLF0:USTF0",1751458256988,0.04852295,148.03,148.01,2.81006606]
["bitfinex-derivatives","SOLF0:USTF0",1751458257389,6.80262295,148.03,148.01,9.56456606]
["bitfinex-derivatives","SOLF0:USTF0",1751458257892,0.04852295,148.03,148.01,2.81006606]
["bitfinex-derivatives","SOLF0:USTF0",1751458258090,2.16515345,148.05,148.01,2.85260186]
["bitfinex-derivatives","SOLF0:USTF0",1751458258291,4.9330382,148.1,148.04,2.81006606]
["bitfinex-derivatives","SOLF0:USTF0",1751458258491,7.09813236,148.09,148.04,2.81006606]
["bitfinex-derivatives","SOLF0:USTF0",1751458258693,6.7525,148.06,148.04,9.56326606]
["bitfinex-derivatives","SOLF0:USTF0",1751458259288,6.7525,148.06,148.04,9.60623904]
["bitfinex-derivatives","SOLF0:USTF0",1751458260987,6.7522,148.07,148.04,2.85303904]
["bitfinex-derivatives","SOLF0:USTF0",1751458261194,2.16528046,148.06,148.04,2.81006606]
["bitfinex-derivatives","SOLF0:USTF0",1751458261392,4.9330382,148.11,148.04,2.85354781]
["bitfinex-derivatives","SOLF0:USTF0",1751458261592,7.09836308,148.1,148.04,2.85354781]
["bitfinex-derivatives","SOLF0:USTF0",1751458261890,7.09836308,148.09,148.04,2.85354781]
["bitfinex-derivatives","SOLF0:USTF0",1751458262091,6.7527,148.06,148.04,9.60674781]
["bitfinex-derivatives","SOLF0:USTF0",1751458263192,6.7527,148.06,148.04,2.85354781]
["bitfinex-derivatives","SOLF0:USTF0",1751458264091,6.7529,148.05,148.04,2.85354781]
["bitfinex-derivatives","SOLF0:USTF0",1751458264492,8.92362141,148.05,148.04,2.85354781]
["bitfinex-derivatives","SOLF0:USTF0",1751458264895,8.92818074,148.05,148.04,2.85354781]
["bitfinex-derivatives","SOLF0:USTF0",1751458265194,8.92818074,148.05,148.04,0.04348175]
["bitfinex-derivatives","SOLF0:USTF0",1751458266595,6.7529,148.05,148.04,0.04348175]
["bitfinex-derivatives","SOLF0:USTF0",1751458267891,2.17538183,148.05,148.04,2.85354781]
["bitfinex-derivatives","SOLF0:USTF0",1751458268095,6.7529,148.06,148.04,2.85354781]
["bitfinex-derivatives","SOLF0:USTF0",1751458268294,2.17519394,148.05,148.04,2.85354781]
["bitfinex-derivatives","SOLF0:USTF0",1751458268495,6.7529,148.06,148.04,9.60694781]
["bitfinex-derivatives","SOLF0:USTF0",1751458268892,6.7522,148.07,148.04,2.85354781]
["bitfinex-derivatives","SOLF0:USTF0",1751458269092,2.17532382,148.06,148.04,2.85354781]
["bitfinex-derivatives","SOLF0:USTF0",1751458269297,4.6570504,148.09,148.04,2.85354781]
["bitfinex-derivatives","SOLF0:USTF0",1751458269499,6.7523,148.07,148.04,2.85354781]
["bitfinex-derivatives","SOLF0:USTF0",1751458269696,2.17536251,148.06,148.05,6.7529]
["bitfinex-derivatives","SOLF0:USTF0",1751458270700,8.92786251,148.06,148.04,9.60674781]
["bitfinex-derivatives","SOLF0:USTF0",1751458270898,6.7525,148.06,148.04,9.60674781]
["bitfinex-derivatives","SOLF0:USTF0",1751458271497,4.6570504,148.09,148.04,2.85354781]
["bitfinex-derivatives","SOLF0:USTF0",1751458271797,2.17392537,148.08,148.04,2.85354781]
["bitfinex-derivatives","SOLF0:USTF0",1751458271997,2.17392537,148.07,148.04,2.85354781]
["bitfinex-derivatives","SOLF0:USTF0",1751458272199,8.92662537,148.06,148.04,9.60694781]
["bitfinex-derivatives","SOLF0:USTF0",1751458272399,6.7527,148.06,148.04,9.60694781]
["bitfinex-derivatives","SOLF0:USTF0",1751458274502,6.7527,148.06,148.04,2.85354781]
["bitfinex-derivatives","SOLF0:USTF0",1751458275995,6.7527,148.06,148.04,0.04348175]
["bitfinex-derivatives","SOLF0:USTF0",1751458276199,6.7527,148.06,148.04,2.85354781]
["bitfinex-derivatives","SOLF0:USTF0",1751458276505,4.6570504,148.08,148.04,2.85354781]
["bitfinex-derivatives","SOLF0:USTF0",1751458276701,2.17740743,148.07,148.04,2.85354781]
["bitfinex-derivatives","SOLF0:USTF0",1751458277003,2.17740743,148.06,148.04,0.04348175]
["bitfinex-derivatives","SOLF0:USTF0",1751458277206,2.17719562,148.05,148.04,0.04348175]
["bitfinex-derivatives","SOLF0:USTF0",1751458277607,8.93009562,148.05,148.04,0.04348175]
["bitfinex-derivatives","SOLF0:USTF0",1751458280111,8.93045334,148.05,148.04,0.04348175]
["bitfinex-derivatives","SOLF0:USTF0",1751458281811,2.17755334,148.05,148.04,0.04348175]
["bitfinex-derivatives","SOLF0:USTF0",1751458282512,8.93045334,148.05,148.04,0.04348175]
["bitfinex-derivatives","SOLF0:USTF0",1751458283912,2.17755334,148.05,148.04,0.04348175]
["bitfinex-derivatives","SOLF0:USTF0",1751458285014,0.05031809,148.06,148.04,6.79688175]
["bitfinex-derivatives","SOLF0:USTF0",1751458285217,0.05031809,148.06,148.05,2.81006606]
["bitfinex-derivatives","SOLF0:USTF0",1751458285511,2.22575523,148.06,148.05,2.81006606]
["bitfinex-derivatives","SOLF0:USTF0",1751458286517,8.97825523,148.06,148.05,2.81006606]
["bitfinex-derivatives","SOLF0:USTF0",1751458287617,8.97825523,148.06,148.04,2.85354781]
["bitfinex-derivatives","SOLF0:USTF0",1751458287817,2.17543714,148.05,148.04,2.85354781]
["bitfinex-derivatives","SOLF0:USTF0",1751458288116,2.17558244,148.05,148.04,2.85354781]
["bitfinex-derivatives","SOLF0:USTF0",1751458288314,8.92848244,148.05,148.04,2.85354781]
["bitfinex-derivatives","SOLF0:USTF0",1751458288919,2.17558244,148.05,148.04,2.85354781]
["bitfinex-derivatives","SOLF0:USTF0",1751458291217,2.17558244,148.05,148.04,9.60694781]
["bitfinex-derivatives","SOLF0:USTF0",1751458291618,6.80301809,148.06,148.04,9.60694781]
["bitfinex-derivatives","SOLF0:USTF0",1751458294223,0.05031809,148.06,148.04,9.60694781]
["bitfinex-derivatives","SOLF0:USTF0",1751458294424,0.05031809,148.06,148.05,6.7529]
["bitfinex-derivatives","SOLF0:USTF0",1751458294628,2.21760773,148.06,148.05,6.7529]
["bitfinex-derivatives","SOLF0:USTF0",1751458294826,2.21760773,148.06,148.04,2.85354781]
["bitfinex-derivatives","SOLF0:USTF0",1751458295124,0.05031809,148.06,148.04,2.85354781]
["bitfinex-derivatives","SOLF0:USTF0",1751458295525,0.05031809,148.06,148.04,9.60674781]
["bitfinex-derivatives","SOLF0:USTF0",1751458295725,6.80281809,148.06,148.04,9.60674781]
["bitfinex-derivatives","SOLF0:USTF0",1751458296626,6.80281809,148.06,148.04,2.85354781]
["bitfinex-derivatives","SOLF0:USTF0",1751458297228,6.7529,148.05,148.04,0.04348175]
["bitfinex-derivatives","SOLF0:USTF0",1751458297424,0.05031809,148.06,148.04,0.04348175]
["bitfinex-derivatives","SOLF0:USTF0",1751458297727,2.16740807,148.05,148.04,0.04348175]
["bitfinex-derivatives","SOLF0:USTF0",1751458298127,6.80321809,148.06,148.04,0.04348175]
["bitfinex-derivatives","SOLF0:USTF0",1751458298427,8.92049625,148.05,148.04,2.85354781]
["bitfinex-derivatives","SOLF0:USTF0",1751458298725,2.16759625,148.05,148.04,2.85354781]
["bitfinex-derivatives","SOLF0:USTF0",1751458299721,0.05031809,148.06,148.04,2.85354781]
["bitfinex-derivatives","SOLF0:USTF0",1751458300128,0.05031809,148.06,148.04,9.60674781]
["bitfinex-derivatives","SOLF0:USTF0",1751458302024,0.05031809,148.06,148.05,6.7529]
["bitfinex-derivatives","SOLF0:USTF0",1751458302227,2.21732696,148.06,148.05,6.7529]
["bitfinex-derivatives","SOLF0:USTF0",1751458303629,2.21732696,148.06,148.04,9.60674781]
["bitfinex-derivatives","SOLF0:USTF0",1751458303829,0.05031809,148.06,148.04,9.60674781]
["bitfinex-derivatives","SOLF0:USTF0",1751458304428,0.05031809,148.06,148.05,6.7529]
["bitfinex-derivatives","SOLF0:USTF0",1751458304625,4.70693788,148.1,148.05,2.81006606]
["bitfinex-derivatives","SOLF0:USTF0",1751458304829,4.7081856,148.13,148.09,2.81006606]
["bitfinex-derivatives","SOLF0:USTF0",1751458305031,2.16909499,148.12,148.11,2.81006606]
["bitfinex-derivatives","SOLF0:USTF0",1751458305331,4.70536968,148.15,148.11,2.81006606]
["bitfinex-derivatives","SOLF0:USTF0",1751458305531,6.87305551,148.14,148.11,2.81006606]
["bitfinex-derivatives","SOLF0:USTF0",1751458305731,13.62235551,148.13,148.12,1.79609182]
["bitfinex-derivatives","SOLF0:USTF0",1751458305934,8.91698583,148.13,148.12,1.79609182]
["bitfinex-derivatives","SOLF0:USTF0",1751458306225,115.10855494,148.17,148.12,1.79609182]
["bitfinex-derivatives","SOLF0:USTF0",1751458306429,115.10855494,148.17,148.11,0.04668407]
["bitfinex-derivatives","SOLF0:USTF0",1751458306430,6.7488,148.15,148.14,1.79609182]
["bitfinex-derivatives","SOLF0:USTF0",1751458306733,8.91421446,148.15,148.14,1.79609182]
["bitfinex-derivatives","SOLF0:USTF0",1751458307033,6.7489,148.14,148.13,1.84529733]
["bitfinex-derivatives","SOLF0:USTF0",1751458307230,8.91431446,148.14,148.13,1.84529733]
["bitfinex-derivatives","SOLF0:USTF0",1751458307730,8.91431446,148.14,148.13,0.04920551]
["bitfinex-derivatives","SOLF0:USTF0",1751458309322,6.7489,148.14,148.13,0.04920551]
["bitfinex-derivatives","SOLF0:USTF0",1751458318345,0.04491038,148.16,148.13,0.04920551]
["bitfinex-derivatives","SOLF0:USTF0",1751458318546,0.04491038,148.16,148.15,2.80598542]
["bitfinex-derivatives","SOLF0:USTF0",1751458319038,6.79311038,148.16,148.15,2.80598542]
["bitfinex-derivatives","SOLF0:USTF0",1751458325646,6.7484,148.15,148.13,6.79820551]
["bitfinex-derivatives","SOLF0:USTF0",1751458325846,6.7484,148.15,148.14,2.80598542]
["bitfinex-derivatives","SOLF0:USTF0",1751458326047,0.04491038,148.16,148.14,2.80598542]
["bitfinex-derivatives","SOLF0:USTF0",1751458326244,0.04491038,148.16,148.14,9.55458542]
["bitfinex-derivatives","SOLF0:USTF0",1751458327645,0.04491038,148.16,148.14,2.80598542]
["bitfinex-derivatives","SOLF0:USTF0",1751458327646,6.79291038,148.16,148.14,2.80598542]
["bitfinex-derivatives","SOLF0:USTF0",1751458327843,0.04491038,148.16,148.13,2.85519093]
["bitfinex-derivatives","SOLF0:USTF0",1751458328043,6.7488,148.14,148.13,2.85519093]
["bitfinex-derivatives","SOLF0:USTF0",1751458328349,6.7488,148.14,148.13,0.04920551]
["bitfinex-derivatives","SOLF0:USTF0",1751458336751,6.7486,148.15,148.13,0.04920551]
["bitfinex-derivatives","SOLF0:USTF0",1751458336955,0.04491038,148.16,148.14,2.80598542]
["bitfinex-derivatives","SOLF0:USTF0",1751458337457,0.04491038,148.16,148.15,6.7484]
["bitfinex-derivatives","SOLF0:USTF0",1751458337857,2.17322356,148.17,148.16,6.7479]
["bitfinex-derivatives","SOLF0:USTF0",1751458338156,19.71506322,148.25,148.16,2.80598542]
["bitfinex-derivatives","SOLF0:USTF0",1751458338157,2.17322356,148.21,148.16,2.80598542]
["bitfinex-derivatives","SOLF0:USTF0",1751458338355,6.7473,148.18,148.16,2.80598542]
["bitfinex-derivatives","SOLF0:USTF0",1751458339150,6.7473,148.18,148.16,2.8519284]
["bitfinex-derivatives","SOLF0:USTF0",1751458339559,6.7473,148.18,148.16,0.04594298]
["bitfinex-derivatives","SOLF0:USTF0",1751458339756,6.7473,148.18,148.17,2.80598542]
["bitfinex-derivatives","SOLF0:USTF0",1751458345362,8.92911979,148.18,148.17,2.80598542]
["bitfinex-derivatives","SOLF0:USTF0",1751458346963,6.79621621,148.19,148.17,2.80598542]
["bitfinex-derivatives","SOLF0:USTF0",1751458347365,2.18493205,148.18,148.17,2.80598542]
["bitfinex-derivatives","SOLF0:USTF0",1751458348158,0.04941621,148.19,148.17,2.80598542]
["bitfinex-derivatives","SOLF0:USTF0",1751458348761,6.79621621,148.19,148.17,2.80598542]
["bitfinex-derivatives","SOLF0:USTF0",1751458349763,11.67675102,148.19,148.17,2.80598542]
["bitfinex-derivatives","SOLF0:USTF0",1751458349963,6.79621621,148.19,148.17,2.80598542]
["bitfinex-derivatives","SOLF0:USTF0",1751458350166,11.67675102,148.19,148.17,2.80598542]
["bitfinex-derivatives","SOLF0:USTF0",1751458350466,6.79621621,148.19,148.17,2.80598542]
["bitfinex-derivatives","SOLF0:USTF0",1751458350666,11.68126097,148.19,148.17,2.80598542]
["bitfinex-derivatives","SOLF0:USTF0",1751458350868,6.79621621,148.19,148.17,2.80598542]
["bitfinex-derivatives","SOLF0:USTF0",1751458351464,11.67567773,148.19,148.17,2.80598542]
["bitfinex-derivatives","SOLF0:USTF0",1751458351669,6.79621621,148.19,148.17,2.80598542]
["bitfinex-derivatives","SOLF0:USTF0",1751458351865,11.67567773,148.19,148.17,2.80598542]
["bitfinex-derivatives","SOLF0:USTF0",1751458352160,6.747,148.18,148.17,2.80598542]
["bitfinex-derivatives","SOLF0:USTF0",1751458352965,6.7475,148.17,148.16,2.8519284]
["bitfinex-derivatives","SOLF0:USTF0",1751458354165,6.7475,148.17,148.16,0.04594298]
["bitfinex-derivatives","SOLF0:USTF0",1751458359374,11.62777025,148.17,148.16,0.04594298]
["bitfinex-derivatives","SOLF0:USTF0",1751458365878,4.88027025,148.17,148.12,2.80598542]
["bitfinex-derivatives","SOLF0:USTF0",1751458366087,4.88027025,148.16,148.12,2.80598542]
["bitfinex-derivatives","SOLF0:USTF0",1751458366277,4.38574314,148.19,148.16,2.80598542]
["bitfinex-derivatives","SOLF0:USTF0",1751458366483,4.38574314,148.21,148.18,2.80598542]
["bitfinex-derivatives","SOLF0:USTF0",1751458366681,4.847183,148.2,148.14,6.29778436]
["bitfinex-derivatives","SOLF0:USTF0",1751458366878,9.22106221,148.22,148.19,2.80598542]
["bitfinex-derivatives","SOLF0:USTF0",1751458367182,4.83583886,148.23,148.22,2.80598542]
["bitfinex-derivatives","SOLF0:USTF0",1751458367379,12.97056322,148.26,148.22,2.80598542]
["bitfinex-derivatives","SOLF0:USTF0",1751458367580,6.22676322,148.26,148.25,2.80598542]
["bitfinex-derivatives","SOLF0:USTF0",1751458367983,10.6492885,148.27,148.25,2.80598542]
["bitfinex-derivatives","SOLF0:USTF0",1751458368184,6.27226679,148.27,148.25,2.80598542]
["bitfinex-derivatives","SOLF0:USTF0",1751458368882,0.04550357,148.27,148.25,2.80598542]
["bitfinex-derivatives","SOLF0:USTF0",1751458369584,6.7434,148.26,148.25,2.80598542]
["bitfinex-derivatives","SOLF0:USTF0",1751458369779,0.04550357,148.27,148.23,2.85716044]
["bitfinex-derivatives","SOLF0:USTF0",1751458370184,6.7443,148.24,148.23,2.85716044]
["bitfinex-derivatives","SOLF0:USTF0",1751458374186,6.7439,148.25,148.23,2.85716044]
["bitfinex-derivatives","SOLF0:USTF0",1751458374490,0.04550357,148.27,148.23,2.85716044]
["bitfinex-derivatives","SOLF0:USTF0",1751458374687,0.04550357,148.27,148.25,2.80598542]
["bitfinex-derivatives","SOLF0:USTF0",1751458374888,6.7434,148.26,148.25,2.80598542]
["bitfinex-derivatives","SOLF0:USTF0",1751458375185,0.04550357,148.27,148.23,0.05117502]
["bitfinex-derivatives","SOLF0:USTF0",1751458375390,6.7438,148.25,148.24,2.80598542]
["bitfinex-derivatives","SOLF0:USTF0",1751458376991,6.7443,148.24,148.23,2.85716044]
["bitfinex-derivatives","SOLF0:USTF0",1751458377990,6.7443,148.24,148.23,0.05117502]
["bitfinex-derivatives","SOLF0:USTF0",1751458382598,6.7443,148.24,148.23,7.502e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751458393207,6.7443,148.24,148.23,2.80606044]
["bitfinex-derivatives","SOLF0:USTF0",1751458407320,6.7443,148.24,148.23,7.502e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751458410117,16.01639966,148.24,148.23,7.502e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751458414424,6.7475,148.17,148.15,6.30572006]
["bitfinex-derivatives","SOLF0:USTF0",1751458414624,2.80598542,148.21,148.15,6.30572006]
["bitfinex-derivatives","SOLF0:USTF0",1751458415018,9.24686161,148.21,148.16,2.80598542]
["bitfinex-derivatives","SOLF0:USTF0",1751458415219,4.76487562,148.21,148.16,2.80598542]
["bitfinex-derivatives","SOLF0:USTF0",1751458415420,9.24686161,148.22,148.16,9.55368542]
["bitfinex-derivatives","SOLF0:USTF0",1751458415728,9.24686161,148.21,148.17,0.043143]
["bitfinex-derivatives","SOLF0:USTF0",1751458416021,9.24686161,148.23,148.17,0.043143]
["bitfinex-derivatives","SOLF0:USTF0",1751458416222,9.24686161,148.22,148.17,0.043143]
["bitfinex-derivatives","SOLF0:USTF0",1751458416418,9.24686161,148.21,148.17,0.043143]
["bitfinex-derivatives","SOLF0:USTF0",1751458416624,9.24686161,148.23,148.17,0.043143]
["bitfinex-derivatives","SOLF0:USTF0",1751458416826,9.24686161,148.22,148.17,0.043143]
["bitfinex-derivatives","SOLF0:USTF0",1751458417125,9.29515534,148.21,148.17,0.043143]
["bitfinex-derivatives","SOLF0:USTF0",1751458417319,0.04829373,148.21,148.17,0.043143]
["bitfinex-derivatives","SOLF0:USTF0",1751458417516,6.747,148.18,148.17,0.043143]
["bitfinex-derivatives","SOLF0:USTF0",1751458421224,6.7467,148.19,148.17,0.043143]
["bitfinex-derivatives","SOLF0:USTF0",1751458421529,6.7467,148.19,148.18,2.80598542]
["bitfinex-derivatives","SOLF0:USTF0",1751458425229,6.7463,148.2,148.18,2.80598542]
["bitfinex-derivatives","SOLF0:USTF0",1751458429941,6.7466,148.19,148.18,2.80598542]
["bitfinex-derivatives","SOLF0:USTF0",1751458431733,6.7466,148.19,148.17,0.043143]
["bitfinex-derivatives","SOLF0:USTF0",1751458437741,0.04829373,148.21,148.17,0.043143]
["bitfinex-derivatives","SOLF0:USTF0",1751458438643,6.7468,148.19,148.17,0.043143]
["bitfinex-derivatives","SOLF0:USTF0",1751458441736,6.747,148.18,148.17,0.043143]
["bitfinex-derivatives","SOLF0:USTF0",1751458468967,11.41799317,148.18,148.17,0.043143]
["bitfinex-derivatives","SOLF0:USTF0",1751458469465,6.747,148.18,148.17,0.043143]
["bitfinex-derivatives","SOLF0:USTF0",1751458469664,11.41799317,148.18,148.17,0.043143]
["bitfinex-derivatives","SOLF0:USTF0",1751458469865,6.747,148.18,148.17,0.043143]
["bitfinex-derivatives","SOLF0:USTF0",1751458470066,11.41799317,148.18,148.17,0.043143]
["bitfinex-derivatives","SOLF0:USTF0",1751458470266,6.747,148.18,148.17,0.043143]
["bitfinex-derivatives","SOLF0:USTF0",1751458470463,11.41799317,148.18,148.17,0.043143]
["bitfinex-derivatives","SOLF0:USTF0",1751458470661,6.747,148.18,148.17,0.043143]
["bitfinex-derivatives","SOLF0:USTF0",1751458470862,11.41799317,148.18,148.17,0.043143]
["bitfinex-derivatives","SOLF0:USTF0",1751458471061,6.747,148.18,148.17,0.043143]
["bitfinex-derivatives","SOLF0:USTF0",1751458471361,11.41799317,148.18,148.17,0.043143]
["bitfinex-derivatives","SOLF0:USTF0",1751458471667,6.747,148.18,148.17,0.043143]
["bitfinex-derivatives","SOLF0:USTF0",1751458471866,11.41799317,148.18,148.17,0.043143]
["bitfinex-derivatives","SOLF0:USTF0",1751458472057,6.747,148.18,148.17,0.043143]
["bitfinex-derivatives","SOLF0:USTF0",1751458472262,11.41799317,148.18,148.17,0.043143]
["bitfinex-derivatives","SOLF0:USTF0",1751458472562,6.747,148.18,148.17,0.043143]
["bitfinex-derivatives","SOLF0:USTF0",1751458472764,11.41799317,148.18,148.17,0.043143]
["bitfinex-derivatives","SOLF0:USTF0",1751458472965,6.747,148.18,148.17,0.043143]
["bitfinex-derivatives","SOLF0:USTF0",1751458473163,11.41799317,148.18,148.17,0.043143]
["bitfinex-derivatives","SOLF0:USTF0",1751458473664,6.747,148.18,148.17,0.043143]
["bitfinex-derivatives","SOLF0:USTF0",1751458473863,11.43646609,148.18,148.17,0.043143]
["bitfinex-derivatives","SOLF0:USTF0",1751458474063,6.747,148.18,148.17,0.043143]
["bitfinex-derivatives","SOLF0:USTF0",1751458474365,11.43646609,148.18,148.17,0.043143]
["bitfinex-derivatives","SOLF0:USTF0",1751458474668,6.747,148.18,148.17,0.043143]
["bitfinex-derivatives","SOLF0:USTF0",1751458474867,11.43646609,148.18,148.17,0.043143]
["bitfinex-derivatives","SOLF0:USTF0",1751458475067,6.747,148.18,148.17,0.043143]
["bitfinex-derivatives","SOLF0:USTF0",1751458477165,11.43705592,148.18,148.17,0.043143]
["bitfinex-derivatives","SOLF0:USTF0",1751458477368,6.747,148.18,148.17,0.043143]
["bitfinex-derivatives","SOLF0:USTF0",1751458477565,11.43705592,148.18,148.17,0.043143]
["bitfinex-derivatives","SOLF0:USTF0",1751458477865,6.747,148.18,148.17,0.043143]
["bitfinex-derivatives","SOLF0:USTF0",1751458478065,11.43705592,148.18,148.17,0.043143]
["bitfinex-derivatives","SOLF0:USTF0",1751458478265,6.747,148.18,148.17,0.043143]
["bitfinex-derivatives","SOLF0:USTF0",1751458478468,11.43705592,148.18,148.17,0.043143]
["bitfinex-derivatives","SOLF0:USTF0",1751458478870,6.747,148.18,148.17,0.043143]
["bitfinex-derivatives","SOLF0:USTF0",1751458479073,11.43705592,148.18,148.17,0.043143]
["bitfinex-derivatives","SOLF0:USTF0",1751458479369,6.747,148.18,148.17,0.043143]
["bitfinex-derivatives","SOLF0:USTF0",1751458479574,11.43705592,148.18,148.17,0.043143]
["bitfinex-derivatives","SOLF0:USTF0",1751458479869,6.747,148.18,148.17,0.043143]
["bitfinex-derivatives","SOLF0:USTF0",1751458480071,11.43705592,148.18,148.17,0.043143]
["bitfinex-derivatives","SOLF0:USTF0",1751458480270,6.747,148.18,148.17,0.043143]
["bitfinex-derivatives","SOLF0:USTF0",1751458480473,11.43705592,148.18,148.17,0.043143]
["bitfinex-derivatives","SOLF0:USTF0",1751458480970,6.747,148.18,148.17,0.043143]
["bitfinex-derivatives","SOLF0:USTF0",1751458481871,11.43838226,148.18,148.17,0.043143]
["bitfinex-derivatives","SOLF0:USTF0",1751458482073,6.747,148.18,148.17,0.043143]
["bitfinex-derivatives","SOLF0:USTF0",1751458482267,11.43880089,148.18,148.17,0.043143]
["bitfinex-derivatives","SOLF0:USTF0",1751458484075,11.43880089,148.18,148.17,4.3e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751458487783,11.44023102,148.18,148.17,4.3e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751458487977,6.747,148.18,148.17,4.3e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751458488277,11.44023102,148.18,148.17,4.3e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751458494092,11.41543958,148.18,148.17,4.3e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751458497189,6.747,148.18,148.17,4.3e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751458497492,11.42609919,148.18,148.17,4.3e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751458500293,6.747,148.18,148.17,4.3e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751458500492,11.42570289,148.18,148.17,4.3e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751458503597,11.39562869,148.18,148.17,4.3e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751458504096,17.63458688,148.18,148.17,4.3e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751458505396,11.39562869,148.18,148.17,4.3e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751458506696,11.39373029,148.18,148.17,4.3e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751458507299,11.39343636,148.18,148.17,4.3e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751458512198,17.63239455,148.18,148.17,4.3e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751458512399,11.39343636,148.18,148.17,4.3e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751458512602,19.65340567,148.18,148.17,4.3e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751458512802,26.39340567,148.18,148.17,4.3e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751458513002,30.52339033,148.18,148.17,4.3e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751458513197,30.52339033,148.18,148.05,2.1829]
["bitfinex-derivatives","SOLF0:USTF0",1751458513198,6.7525,148.06,148.05,2.1829]
["bitfinex-derivatives","SOLF0:USTF0",1751458513502,6.22181399,148.12,148.03,2.1993]
["bitfinex-derivatives","SOLF0:USTF0",1751458513702,24.36805035,148.12,148.03,2.1993]
["bitfinex-derivatives","SOLF0:USTF0",1751458513906,19.72077643,148.12,148.03,8.9529]
["bitfinex-derivatives","SOLF0:USTF0",1751458514204,13.5016,148.1,148.02,4.4351]
["bitfinex-derivatives","SOLF0:USTF0",1751458514402,13.5016,148.1,147.99,6.7554]
["bitfinex-derivatives","SOLF0:USTF0",1751458514403,0.04475257,148.09,147.99,6.7554]
["bitfinex-derivatives","SOLF0:USTF0",1751458514604,4.64643636,148.08,147.99,6.7554]
["bitfinex-derivatives","SOLF0:USTF0",1751458514907,0.0495408,148.05,147.99,6.7554]
["bitfinex-derivatives","SOLF0:USTF0",1751458515199,0.0495408,148.05,147.97,6.30552819]
["bitfinex-derivatives","SOLF0:USTF0",1751458515401,0.0495408,148.05,147.93,6.30552819]
["bitfinex-derivatives","SOLF0:USTF0",1751458515601,2.2139,148.05,147.92,6.30552819]
["bitfinex-derivatives","SOLF0:USTF0",1751458515801,2.2139,148.05,147.9,6.30552819]
["bitfinex-derivatives","SOLF0:USTF0",1751458515802,0.0481312,148.02,147.9,6.30552819]
["bitfinex-derivatives","SOLF0:USTF0",1751458516100,0.05109919,147.97,147.85,2.819e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751458516295,0.05109919,147.97,147.79,4.4731]
["bitfinex-derivatives","SOLF0:USTF0",1751458516296,13.5147,147.96,147.79,4.4731]
["bitfinex-derivatives","SOLF0:USTF0",1751458516499,28.68487643,147.95,147.79,4.4731]
["bitfinex-derivatives","SOLF0:USTF0",1751458516896,8.43487643,147.95,147.79,4.4731]
["bitfinex-derivatives","SOLF0:USTF0",1751458517104,6.22097643,147.94,147.8,6.764]
["bitfinex-derivatives","SOLF0:USTF0",1751458517404,0.05150007,147.88,147.8,6.764]
["bitfinex-derivatives","SOLF0:USTF0",1751458517805,8.43487643,147.95,147.8,6.764]
["bitfinex-derivatives","SOLF0:USTF0",1751458518000,0.04449615,147.85,147.8,6.764]
["bitfinex-derivatives","SOLF0:USTF0",1751458518197,2.2139,147.95,147.79,2.2795]
["bitfinex-derivatives","SOLF0:USTF0",1751458518406,0.0444401,147.84,147.8,2.3249]
["bitfinex-derivatives","SOLF0:USTF0",1751458518607,2.2139,147.95,147.83,6.763]
["bitfinex-derivatives","SOLF0:USTF0",1751458518809,2.2139,147.95,147.8,2.3249]
["bitfinex-derivatives","SOLF0:USTF0",1751458519805,2.2139,147.95,147.84,6.7624]
["bitfinex-derivatives","SOLF0:USTF0",1751458519806,6.7601,147.9,147.84,6.7624]
["bitfinex-derivatives","SOLF0:USTF0",1751458520106,2.2139,147.95,147.86,0.04397038]
["bitfinex-derivatives","SOLF0:USTF0",1751458520307,4.5892,147.99,147.86,0.04397038]
["bitfinex-derivatives","SOLF0:USTF0",1751458520504,2.4064,148.02,147.8,2.3249]
["bitfinex-derivatives","SOLF0:USTF0",1751458520699,2.4064,148.02,147.89,0.0504693]
["bitfinex-derivatives","SOLF0:USTF0",1751458520903,6.7564,147.98,147.8,2.3249]
["bitfinex-derivatives","SOLF0:USTF0",1751458521204,2.4064,148.02,147.94,0.04734875]
["bitfinex-derivatives","SOLF0:USTF0",1751458521506,4.60248305,148.03,147.97,0.04328996]
["bitfinex-derivatives","SOLF0:USTF0",1751458521709,4.60248305,148.03,147.8,2.3249]
["bitfinex-derivatives","SOLF0:USTF0",1751458521900,4.60248305,148.03,147.99,0.04503695]
["bitfinex-derivatives","SOLF0:USTF0",1751458522107,4.60248305,148.03,147.8,22.5949]
["bitfinex-derivatives","SOLF0:USTF0",1751458522314,4.60248305,148.08,148.0,0.04701452]
["bitfinex-derivatives","SOLF0:USTF0",1751458522498,4.60248305,148.08,147.81,20.25]
["bitfinex-derivatives","SOLF0:USTF0",1751458522499,4.60248305,148.07,147.81,20.25]
["bitfinex-derivatives","SOLF0:USTF0",1751458522703,4.60248305,148.08,148.03,0.04728165]
["bitfinex-derivatives","SOLF0:USTF0",1751458523002,6.754,148.03,147.84,13.5244]
["bitfinex-derivatives","SOLF0:USTF0",1751458523204,4.60248305,148.08,147.85,2.3326]
["bitfinex-derivatives","SOLF0:USTF0",1751458523701,4.60248305,148.08,147.86,75.5232]
["bitfinex-derivatives","SOLF0:USTF0",1751458524103,0.04551624,147.98,147.86,75.5232]
["bitfinex-derivatives","SOLF0:USTF0",1751458524306,4.60248305,148.08,147.91,0.05101974]
["bitfinex-derivatives","SOLF0:USTF0",1751458524509,4.60248305,148.08,147.86,75.5232]
["bitfinex-derivatives","SOLF0:USTF0",1751458524808,6.7539,148.03,147.98,6.7558]
["bitfinex-derivatives","SOLF0:USTF0",1751458525107,4.60248305,148.08,147.99,6.9357]
["bitfinex-derivatives","SOLF0:USTF0",1751458525511,6.7539,148.03,148.02,0.04994924]
["bitfinex-derivatives","SOLF0:USTF0",1751458528208,6.7539,148.03,148.02,4.924e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751458542825,6.757,147.96,147.95,4.6347]
["bitfinex-derivatives","SOLF0:USTF0",1751458543516,13.5076,148.04,147.87,2.3004]
["bitfinex-derivatives","SOLF0:USTF0",1751458543715,13.5076,148.04,147.88,4.699]
["bitfinex-derivatives","SOLF0:USTF0",1751458544018,6.7577,147.95,147.94,0.0432322]
["bitfinex-derivatives","SOLF0:USTF0",1751458545128,6.7577,147.95,147.94,3.22e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751458548621,0.05118515,147.97,147.87,2.3004]
["bitfinex-derivatives","SOLF0:USTF0",1751458548817,2.1806,147.96,147.87,2.3004]
["bitfinex-derivatives","SOLF0:USTF0",1751458549018,6.7624,147.85,147.82,6.7632]
["bitfinex-derivatives","SOLF0:USTF0",1751458549420,2.1806,147.96,147.81,2.2016]
["bitfinex-derivatives","SOLF0:USTF0",1751458549624,0.0462102,147.9,147.81,8.9653]
["bitfinex-derivatives","SOLF0:USTF0",1751458549824,13.5164,147.94,147.81,8.9653]
["bitfinex-derivatives","SOLF0:USTF0",1751458550022,0.05000469,147.87,147.81,8.9653]
["bitfinex-derivatives","SOLF0:USTF0",1751458550527,0.05000469,147.87,147.81,2.2016]
["bitfinex-derivatives","SOLF0:USTF0",1751458551338,6.7618,147.86,147.81,2.2016]
["bitfinex-derivatives","SOLF0:USTF0",1751458551634,0.05000469,147.87,147.84,6.7623]
["bitfinex-derivatives","SOLF0:USTF0",1751458552734,6.7616,147.86,147.84,4.8286132]
["bitfinex-derivatives","SOLF0:USTF0",1751458553237,0.05000469,147.87,147.82,4.8286132]
["bitfinex-derivatives","SOLF0:USTF0",1751458553437,6.7623,147.85,147.82,11.5919132]
["bitfinex-derivatives","SOLF0:USTF0",1751458553632,0.05000469,147.87,147.81,2.2016]
["bitfinex-derivatives","SOLF0:USTF0",1751458553828,6.7623,147.85,147.82,11.5919132]
["bitfinex-derivatives","SOLF0:USTF0",1751458554134,0.05000469,147.87,147.82,4.8286132]
["bitfinex-derivatives","SOLF0:USTF0",1751458554338,6.81140469,147.87,147.84,6.7625]
["bitfinex-derivatives","SOLF0:USTF0",1751458554635,0.05000469,147.87,147.83,4.82836692]
["bitfinex-derivatives","SOLF0:USTF0",1751458554835,6.7618,147.86,147.83,11.59106692]
["bitfinex-derivatives","SOLF0:USTF0",1751458555730,6.7618,147.86,147.83,11.59145416]
["bitfinex-derivatives","SOLF0:USTF0",1751458556630,0.05000469,147.87,147.83,4.82875416]
["bitfinex-derivatives","SOLF0:USTF0",1751458556934,0.05000469,147.87,147.85,4.82875416]
["bitfinex-derivatives","SOLF0:USTF0",1751458557136,0.05000469,147.87,147.86,6.7616]
["bitfinex-derivatives","SOLF0:USTF0",1751458557335,6.7599,147.9,147.85,4.82875416]
["bitfinex-derivatives","SOLF0:USTF0",1751458557533,6.7599,147.9,147.87,4.82875416]
["bitfinex-derivatives","SOLF0:USTF0",1751458557734,20.56485416,147.98,147.89,4.82875416]
["bitfinex-derivatives","SOLF0:USTF0",1751458558134,4.82875416,147.96,147.89,4.82875416]
["bitfinex-derivatives","SOLF0:USTF0",1751458558334,4.82875416,147.96,147.87,4.82875416]
["bitfinex-derivatives","SOLF0:USTF0",1751458558534,4.87277583,147.94,147.85,4.82875416]
["bitfinex-derivatives","SOLF0:USTF0",1751458558737,6.7609,147.88,147.85,11.59055416]
["bitfinex-derivatives","SOLF0:USTF0",1751458559236,6.80341491,147.88,147.85,4.82875416]
["bitfinex-derivatives","SOLF0:USTF0",1751458560136,0.04251491,147.88,147.81,2.2016]
["bitfinex-derivatives","SOLF0:USTF0",1751458560336,0.04251491,147.88,147.81,7.03035416]
["bitfinex-derivatives","SOLF0:USTF0",1751458560632,6.7627,147.84,147.81,8.9652]
["bitfinex-derivatives","SOLF0:USTF0",1751458560836,4.82875416,147.86,147.81,2.2016]
["bitfinex-derivatives","SOLF0:USTF0",1751458561040,0.050279,147.84,147.81,2.2016]
["bitfinex-derivatives","SOLF0:USTF0",1751458561338,6.7634,147.82,147.81,2.2016]
["bitfinex-derivatives","SOLF0:USTF0",1751458561944,6.7639,147.81,147.8,4.5957]
["bitfinex-derivatives","SOLF0:USTF0",1751458562133,6.7639,147.81,147.8,2.2101]
["bitfinex-derivatives","SOLF0:USTF0",1751458562438,0.050279,147.84,147.77,2.3958]
["bitfinex-derivatives","SOLF0:USTF0",1751458562635,4.82875416,147.85,147.77,2.3958]
["bitfinex-derivatives","SOLF0:USTF0",1751458563039,6.7652,147.78,147.77,2.3958]
["bitfinex-derivatives","SOLF0:USTF0",1751458564137,0.0488498,147.79,147.74,4.4712]
["bitfinex-derivatives","SOLF0:USTF0",1751458564336,0.0488498,147.79,147.64,8.33674489]
["bitfinex-derivatives","SOLF0:USTF0",1751458564531,0.0488498,147.79,147.7,4.82875416]
["bitfinex-derivatives","SOLF0:USTF0",1751458564532,4.82875416,147.78,147.7,4.82875416]
["bitfinex-derivatives","SOLF0:USTF0",1751458564731,0.04387509,147.71,147.7,4.82875416]
["bitfinex-derivatives","SOLF0:USTF0",1751458564939,4.82875416,147.78,147.7,4.82875416]
["bitfinex-derivatives","SOLF0:USTF0",1751458565138,2.2301,147.8,147.56,20.27]
["bitfinex-derivatives","SOLF0:USTF0",1751458565332,4.2606193,147.82,147.74,4.82875416]
["bitfinex-derivatives","SOLF0:USTF0",1751458565333,0.04404546,147.75,147.74,4.82875416]
["bitfinex-derivatives","SOLF0:USTF0",1751458565533,4.82875416,147.82,147.74,4.82875416]
["bitfinex-derivatives","SOLF0:USTF0",1751458565735,4.82875416,147.82,147.69,4.82875416]
["bitfinex-derivatives","SOLF0:USTF0",1751458565736,20.0138193,147.87,147.76,4.82875416]
["bitfinex-derivatives","SOLF0:USTF0",1751458565935,22.84725416,147.87,147.78,4.82875416]
["bitfinex-derivatives","SOLF0:USTF0",1751458566244,6.7646,147.8,147.78,4.82875416]
["bitfinex-derivatives","SOLF0:USTF0",1751458566444,22.84725416,147.87,147.78,4.82875416]
["bitfinex-derivatives","SOLF0:USTF0",1751458566744,6.7648,147.79,147.78,4.82875416]
["bitfinex-derivatives","SOLF0:USTF0",1751458567135,4.82875416,147.83,147.77,0.04883247]
["bitfinex-derivatives","SOLF0:USTF0",1751458567346,4.82875416,147.83,147.74,4.82875416]
["bitfinex-derivatives","SOLF0:USTF0",1751458567546,4.82875416,147.83,147.79,6.299e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751458567736,0.04747956,147.8,147.79,6.299e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751458567941,6.81177956,147.8,147.79,6.299e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751458568743,13.57177956,147.8,147.79,6.299e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751458568944,13.60887956,147.8,147.67,4.82875416]
["bitfinex-derivatives","SOLF0:USTF0",1751458569138,27.0514,147.8,147.61,4.7327]
["bitfinex-derivatives","SOLF0:USTF0",1751458569342,20.25,147.79,147.61,4.7327]
["bitfinex-derivatives","SOLF0:USTF0",1751458569542,4.82875416,147.7,147.61,4.7327]
["bitfinex-derivatives","SOLF0:USTF0",1751458569741,4.82875416,147.7,147.62,4.82875416]
["bitfinex-derivatives","SOLF0:USTF0",1751458570041,4.82875416,147.7,147.61,4.7327]
["bitfinex-derivatives","SOLF0:USTF0",1751458570042,4.82875416,147.75,147.61,4.7327]
["bitfinex-derivatives","SOLF0:USTF0",1751458570246,584.34,147.78,147.66,4.82875416]
["bitfinex-derivatives","SOLF0:USTF0",1751458570441,584.34,147.78,147.69,4.82875416]
["bitfinex-derivatives","SOLF0:USTF0",1751458570747,4.82875416,147.76,147.62,2.2362]
["bitfinex-derivatives","SOLF0:USTF0",1751458570942,584.34,147.78,147.62,2.2362]
["bitfinex-derivatives","SOLF0:USTF0",1751458571344,4.82875416,147.76,147.62,2.2362]
["bitfinex-derivatives","SOLF0:USTF0",1751458571544,584.34,147.78,147.69,4.87756765]
["bitfinex-derivatives","SOLF0:USTF0",1751458571545,589.16875416,147.78,147.69,4.87756765]
["bitfinex-derivatives","SOLF0:USTF0",1751458571945,6.7689,147.7,147.68,4.82875416]
["bitfinex-derivatives","SOLF0:USTF0",1751458572144,589.16875416,147.78,147.62,2.2362]
["bitfinex-derivatives","SOLF0:USTF0",1751458572145,584.34,147.78,147.67,4.82875416]
["bitfinex-derivatives","SOLF0:USTF0",1751458572340,584.34,147.78,147.69,4.82875416]
["bitfinex-derivatives","SOLF0:USTF0",1751458572652,584.34,147.78,147.71,0.04947603]
["bitfinex-derivatives","SOLF0:USTF0",1751458573144,6.768,147.72,147.71,0.04947603]
["bitfinex-derivatives","SOLF0:USTF0",1751458575241,0.04994876,147.73,147.71,0.04947603]
["bitfinex-derivatives","SOLF0:USTF0",1751458575445,0.04994876,147.73,147.71,4.88539949]
["bitfinex-derivatives","SOLF0:USTF0",1751458575650,0.04994876,147.73,147.72,4.83572252]
["bitfinex-derivatives","SOLF0:USTF0",1751458575955,584.56,147.86,147.72,4.83572252]
["bitfinex-derivatives","SOLF0:USTF0",1751458576252,584.56,147.86,147.72,9.39852252]
["bitfinex-derivatives","SOLF0:USTF0",1751458576253,4.83572252,147.82,147.72,9.39852252]
["bitfinex-derivatives","SOLF0:USTF0",1751458576447,4.83572252,147.82,147.73,6.7674]
["bitfinex-derivatives","SOLF0:USTF0",1751458576950,4.83572252,147.82,147.76,0.05129821]
["bitfinex-derivatives","SOLF0:USTF0",1751458577353,6.7603,147.85,147.76,0.05129821]
["bitfinex-derivatives","SOLF0:USTF0",1751458577549,6.7657,147.77,147.76,0.05129821]
["bitfinex-derivatives","SOLF0:USTF0",1751458577749,6.7657,147.77,147.74,4.83572252]
["bitfinex-derivatives","SOLF0:USTF0",1751458578150,6.7657,147.77,147.74,4.87856445]
["bitfinex-derivatives","SOLF0:USTF0",1751458578350,6.7662,147.76,147.74,4.87856445]
["bitfinex-derivatives","SOLF0:USTF0",1751458578649,4.83572252,147.81,147.73,4.83572252]
["bitfinex-derivatives","SOLF0:USTF0",1751458578849,6.7669,147.75,147.74,0.04320941]
["bitfinex-derivatives","SOLF0:USTF0",1751458580451,6.7603,147.85,147.74,0.04320941]
["bitfinex-derivatives","SOLF0:USTF0",1751458580759,4.83572252,147.84,147.75,4.83572252]
["bitfinex-derivatives","SOLF0:USTF0",1751458581057,4.83572252,147.84,147.78,0.04913723]
["bitfinex-derivatives","SOLF0:USTF0",1751458581453,6.7648,147.79,147.78,0.04913723]
["bitfinex-derivatives","SOLF0:USTF0",1751458582455,11.59602252,147.85,147.78,0.04913723]
["bitfinex-derivatives","SOLF0:USTF0",1751458583152,6.7648,147.79,147.78,0.04913723]
["bitfinex-derivatives","SOLF0:USTF0",1751458584253,6.7646,147.8,147.78,0.04913723]
["bitfinex-derivatives","SOLF0:USTF0",1751458584455,6.7603,147.85,147.78,4.88485975]
["bitfinex-derivatives","SOLF0:USTF0",1751458585261,6.7648,147.79,147.78,4.88485975]
["bitfinex-derivatives","SOLF0:USTF0",1751458585557,6.7648,147.79,147.78,0.04913723]
["bitfinex-derivatives","SOLF0:USTF0",1751458585758,6.7648,147.79,147.78,4.88485975]
["bitfinex-derivatives","SOLF0:USTF0",1751458586658,6.7644,147.8,147.78,4.88485975]
["bitfinex-derivatives","SOLF0:USTF0",1751458587554,6.7648,147.79,147.78,4.88485975]
["bitfinex-derivatives","SOLF0:USTF0",1751458587755,13.5219,147.88,147.78,11.65005975]
["bitfinex-derivatives","SOLF0:USTF0",1751458587964,119.01394199,147.89,147.82,4.83572252]
["bitfinex-derivatives","SOLF0:USTF0",1751458588157,119.01394199,147.89,147.82,4.8829726]
["bitfinex-derivatives","SOLF0:USTF0",1751458588359,0.04397837,147.87,147.82,0.04725008]
["bitfinex-derivatives","SOLF0:USTF0",1751458590662,6.763,147.83,147.82,0.04725008]
["bitfinex-derivatives","SOLF0:USTF0",1751458591265,119.01394199,147.89,147.82,0.04725008]
["bitfinex-derivatives","SOLF0:USTF0",1751458591866,6.7625,147.84,147.82,4.8829726]
["bitfinex-derivatives","SOLF0:USTF0",1751458592262,6.763,147.83,147.82,0.04725008]
["bitfinex-derivatives","SOLF0:USTF0",1751458592464,6.763,147.83,147.82,5.008e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751458593365,11.59872252,147.83,147.82,5.008e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751458593765,6.763,147.83,147.82,5.008e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751458601373,6.80798824,147.84,147.82,5.008e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751458601572,0.04538824,147.84,147.83,4.83572252]
["bitfinex-derivatives","SOLF0:USTF0",1751458601765,47.78,147.91,147.83,4.83572252]
["bitfinex-derivatives","SOLF0:USTF0",1751458601971,47.78,147.91,147.85,4.83572252]
["bitfinex-derivatives","SOLF0:USTF0",1751458602377,6.7616,147.86,147.85,4.83572252]
["bitfinex-derivatives","SOLF0:USTF0",1751458602573,6.7616,147.86,147.83,11.5914]
["bitfinex-derivatives","SOLF0:USTF0",1751458602875,6.7616,147.86,147.85,4.83572252]
["bitfinex-derivatives","SOLF0:USTF0",1751458605671,6.7616,147.86,147.83,11.6420417]
["bitfinex-derivatives","SOLF0:USTF0",1751458605975,6.7616,147.86,147.85,4.83572252]
["bitfinex-derivatives","SOLF0:USTF0",1751458608578,6.7616,147.86,147.83,11.6420417]
["bitfinex-derivatives","SOLF0:USTF0",1751458608779,6.7616,147.86,147.85,4.83572252]
["bitfinex-derivatives","SOLF0:USTF0",1751458611480,6.7622,147.85,147.83,4.8793417]
["bitfinex-derivatives","SOLF0:USTF0",1751458611681,6.7622,147.85,147.84,4.83572252]
["bitfinex-derivatives","SOLF0:USTF0",1751458615596,6.7622,147.85,147.83,11.6422417]
["bitfinex-derivatives","SOLF0:USTF0",1751458615794,6.7622,147.85,147.84,4.83572252]
["bitfinex-derivatives","SOLF0:USTF0",1751458617595,6.7622,147.85,147.83,11.6422417]
["bitfinex-derivatives","SOLF0:USTF0",1751458617894,6.7622,147.85,147.84,4.83572252]
["bitfinex-derivatives","SOLF0:USTF0",1751458620588,6.7622,147.85,147.83,11.6422417]
["bitfinex-derivatives","SOLF0:USTF0",1751458620891,6.7622,147.85,147.84,4.83572252]
["bitfinex-derivatives","SOLF0:USTF0",1751458622800,0.04556267,147.87,147.84,11.59812252]
["bitfinex-derivatives","SOLF0:USTF0",1751458622994,0.04556267,147.87,147.86,4.83572252]
["bitfinex-derivatives","SOLF0:USTF0",1751458623199,24.59550974,147.94,147.86,4.83572252]
["bitfinex-derivatives","SOLF0:USTF0",1751458623497,24.59550974,147.94,147.88,4.83572252]
["bitfinex-derivatives","SOLF0:USTF0",1751458623893,24.59550974,147.94,147.88,2.81511563]
["bitfinex-derivatives","SOLF0:USTF0",1751458623894,6.7602,147.89,147.88,2.81511563]
["bitfinex-derivatives","SOLF0:USTF0",1751458624298,2.81511563,147.93,147.87,0.04547418]
["bitfinex-derivatives","SOLF0:USTF0",1751458624501,6.7607,147.88,147.87,0.04547418]
["bitfinex-derivatives","SOLF0:USTF0",1751458625098,6.76,147.88,147.77,56.86714434]
["bitfinex-derivatives","SOLF0:USTF0",1751458625301,2.81511563,147.85,147.77,50.57511563]
["bitfinex-derivatives","SOLF0:USTF0",1751458625604,2.81511563,147.85,147.77,57.34041563]
["bitfinex-derivatives","SOLF0:USTF0",1751458626100,6.7649,147.79,147.77,57.34041563]
["bitfinex-derivatives","SOLF0:USTF0",1751458626497,6.7649,147.79,147.77,57.39214076]
["bitfinex-derivatives","SOLF0:USTF0",1751458627996,6.7649,147.79,147.77,59.40935069]
["bitfinex-derivatives","SOLF0:USTF0",1751458628200,6.7652,147.78,147.77,47.81172513]
["bitfinex-derivatives","SOLF0:USTF0",1751458628397,6.7652,147.78,147.77,47.76]
["bitfinex-derivatives","SOLF0:USTF0",1751458628907,6.7649,147.79,147.77,47.76]
["bitfinex-derivatives","SOLF0:USTF0",1751458629297,4.6404,147.87,147.78,4.83232556]
["bitfinex-derivatives","SOLF0:USTF0",1751458629494,6.7637,147.82,147.8,4.83232556]
["bitfinex-derivatives","SOLF0:USTF0",1751458629711,10.51102584,147.89,147.81,0.04364443]
["bitfinex-derivatives","SOLF0:USTF0",1751458629900,4.31336887,147.89,147.83,4.83232556]
["bitfinex-derivatives","SOLF0:USTF0",1751458630097,6.7623,147.85,147.83,4.83232556]
["bitfinex-derivatives","SOLF0:USTF0",1751458630299,47.76,147.9,147.85,0.04772065]
["bitfinex-derivatives","SOLF0:USTF0",1751458630802,6.7619,147.86,147.85,4.88004621]
["bitfinex-derivatives","SOLF0:USTF0",1751458631506,4.6676,147.92,147.85,4.88004621]
["bitfinex-derivatives","SOLF0:USTF0",1751458631700,4.6676,147.92,147.87,4.83232556]
["bitfinex-derivatives","SOLF0:USTF0",1751458631901,6.761,147.88,147.87,4.83232556]
["bitfinex-derivatives","SOLF0:USTF0",1751458633705,0.04349544,147.89,147.86,4.8809759]
["bitfinex-derivatives","SOLF0:USTF0",1751458633706,6.7611,147.87,147.86,4.8809759]
["bitfinex-derivatives","SOLF0:USTF0",1751458634302,6.7611,147.87,147.86,0.04865034]
["bitfinex-derivatives","SOLF0:USTF0",1751458634809,6.7611,147.87,147.86,5.034e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751458637807,13.5211,147.87,147.86,5.034e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751458638009,6.76,147.87,147.77,6.7655]
["bitfinex-derivatives","SOLF0:USTF0",1751458638208,4.83232556,147.84,147.77,6.7655]
["bitfinex-derivatives","SOLF0:USTF0",1751458638509,6.7651,147.79,147.76,4.83232556]
["bitfinex-derivatives","SOLF0:USTF0",1751458638709,6.7651,147.79,147.76,11.59822556]
["bitfinex-derivatives","SOLF0:USTF0",1751458639212,6.80848885,147.79,147.76,11.64744093]
["bitfinex-derivatives","SOLF0:USTF0",1751458640609,0.04338885,147.79,147.77,6.7655]
["bitfinex-derivatives","SOLF0:USTF0",1751458640808,0.04338885,147.79,147.77,11.59782556]
["bitfinex-derivatives","SOLF0:USTF0",1751458641712,33.42985567,147.88,147.78,6.7652]
["bitfinex-derivatives","SOLF0:USTF0",1751458641907,33.42985567,147.88,147.79,4.83232556]
["bitfinex-derivatives","SOLF0:USTF0",1751458642211,27.22571856,147.88,147.79,4.83232556]
["bitfinex-derivatives","SOLF0:USTF0",1751458642912,6.7643,147.8,147.77,11.59782556]
["bitfinex-derivatives","SOLF0:USTF0",1751458643303,6.7643,147.8,147.77,11.64193766]
["bitfinex-derivatives","SOLF0:USTF0",1751458643506,6.764,147.81,147.78,6.7652]
["bitfinex-derivatives","SOLF0:USTF0",1751458643910,4.83232556,147.86,147.78,0.04567179]
["bitfinex-derivatives","SOLF0:USTF0",1751458644105,6.7648,147.79,147.78,0.04567179]
["bitfinex-derivatives","SOLF0:USTF0",1751458644307,6.7648,147.79,147.75,59.13872556]
["bitfinex-derivatives","SOLF0:USTF0",1751458644505,6.7653,147.78,147.77,0.04862685]
["bitfinex-derivatives","SOLF0:USTF0",1751458644709,4.83232556,147.84,147.77,0.04862685]
["bitfinex-derivatives","SOLF0:USTF0",1751458645015,6.765,147.79,147.77,0.04862685]
["bitfinex-derivatives","SOLF0:USTF0",1751458646410,6.7652,147.78,147.77,0.04862685]
["bitfinex-derivatives","SOLF0:USTF0",1751458647518,6.765,147.79,147.77,0.04862685]
["bitfinex-derivatives","SOLF0:USTF0",1751458647714,52.37232556,147.84,147.77,0.04862685]
["bitfinex-derivatives","SOLF0:USTF0",1751458647919,6.7652,147.78,147.77,0.04862685]
["bitfinex-derivatives","SOLF0:USTF0",1751458648615,0.04759282,147.79,147.77,0.04862685]
["bitfinex-derivatives","SOLF0:USTF0",1751458649218,6.7652,147.78,147.77,0.04862685]
["bitfinex-derivatives","SOLF0:USTF0",1751458652018,6.81259282,147.79,147.77,0.04862685]
["bitfinex-derivatives","SOLF0:USTF0",1751458652409,0.04759282,147.79,147.77,0.04862685]
["bitfinex-derivatives","SOLF0:USTF0",1751458652909,6.81259282,147.79,147.77,0.04862685]
["bitfinex-derivatives","SOLF0:USTF0",1751458653109,0.04759282,147.79,147.78,6.7652]
["bitfinex-derivatives","SOLF0:USTF0",1751458653419,6.7652,147.78,147.77,0.04862685]
["bitfinex-derivatives","SOLF0:USTF0",1751458654914,6.81259282,147.79,147.77,0.04862685]
["bitfinex-derivatives","SOLF0:USTF0",1751458657119,6.7652,147.78,147.77,0.04862685]
["bitfinex-derivatives","SOLF0:USTF0",1751458659222,50.42731035,147.79,147.69,5.08041753]
["bitfinex-derivatives","SOLF0:USTF0",1751458659419,2.81971753,147.77,147.69,5.08041753]
["bitfinex-derivatives","SOLF0:USTF0",1751458659615,2.81971753,147.77,147.71,2.81971753]
["bitfinex-derivatives","SOLF0:USTF0",1751458660119,52.76781753,147.79,147.73,0.04719629]
["bitfinex-derivatives","SOLF0:USTF0",1751458660318,2.81971753,147.77,147.73,0.04719629]
["bitfinex-derivatives","SOLF0:USTF0",1751458660517,6.7671,147.74,147.73,0.04719629]
["bitfinex-derivatives","SOLF0:USTF0",1751458666624,6.7671,147.74,147.73,9.629e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751458666819,57.24681753,147.74,147.73,9.629e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751458667225,59.50551753,147.74,147.73,9.629e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751458667723,6.771,147.66,147.64,50.47971753]
["bitfinex-derivatives","SOLF0:USTF0",1751458668028,47.66,147.74,147.64,50.47971753]
["bitfinex-derivatives","SOLF0:USTF0",1751458668224,6.7698,147.68,147.67,2.81971753]
["bitfinex-derivatives","SOLF0:USTF0",1751458668424,2.81971753,147.73,147.65,2.81971753]
["bitfinex-derivatives","SOLF0:USTF0",1751458668625,2.81971753,147.73,147.67,2.81971753]
["bitfinex-derivatives","SOLF0:USTF0",1751458668926,0.04995661,147.71,147.69,2.81971753]
["bitfinex-derivatives","SOLF0:USTF0",1751458669520,6.7689,147.7,147.69,2.81971753]
["bitfinex-derivatives","SOLF0:USTF0",1751458670729,6.7689,147.7,147.68,2.81971753]
["bitfinex-derivatives","SOLF0:USTF0",1751458671230,6.7689,147.7,147.68,2.86854233]
["bitfinex-derivatives","SOLF0:USTF0",1751458671430,0.04995661,147.71,147.68,0.0488248]
["bitfinex-derivatives","SOLF0:USTF0",1751458671724,47.66,147.78,147.69,2.81971753]
["bitfinex-derivatives","SOLF0:USTF0",1751458671924,6.7673,147.74,147.72,2.81971753]
["bitfinex-derivatives","SOLF0:USTF0",1751458672322,47.66,147.78,147.72,9.58731753]
["bitfinex-derivatives","SOLF0:USTF0",1751458672632,47.66,147.78,147.74,2.81971753]
["bitfinex-derivatives","SOLF0:USTF0",1751458672934,47.66,147.78,147.74,2.86419223]
["bitfinex-derivatives","SOLF0:USTF0",1751458673126,0.04990564,147.77,147.74,2.86419223]
["bitfinex-derivatives","SOLF0:USTF0",1751458673634,6.7666,147.75,147.74,2.86419223]
["bitfinex-derivatives","SOLF0:USTF0",1751458673822,6.7666,147.75,147.74,4.87901416]
["bitfinex-derivatives","SOLF0:USTF0",1751458675332,6.7666,147.75,147.74,0.0444747]
["bitfinex-derivatives","SOLF0:USTF0",1751458677630,6.7663,147.76,147.74,0.0444747]
["bitfinex-derivatives","SOLF0:USTF0",1751458678436,6.7666,147.75,147.74,0.0444747]
["bitfinex-derivatives","SOLF0:USTF0",1751458683028,6.7666,147.75,147.74,7.47e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751458690534,11.2957,147.75,147.74,7.47e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751458690741,16.13023946,147.75,147.74,7.47e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751458692240,6.7712,147.65,147.64,8.64381122]
["bitfinex-derivatives","SOLF0:USTF0",1751458692442,4.83453946,147.71,147.63,6.28421122]
["bitfinex-derivatives","SOLF0:USTF0",1751458692643,4.83453946,147.69,147.63,6.28421122]
["bitfinex-derivatives","SOLF0:USTF0",1751458692846,4.83453946,147.69,147.62,8.53091122]
["bitfinex-derivatives","SOLF0:USTF0",1751458693235,4.83453946,147.69,147.62,2.2467]
["bitfinex-derivatives","SOLF0:USTF0",1751458693446,6.7718,147.64,147.62,2.2467]
["bitfinex-derivatives","SOLF0:USTF0",1751458693842,6.7718,147.64,147.62,5.07167583]
["bitfinex-derivatives","SOLF0:USTF0",1751458694042,2.82497583,147.7,147.62,5.07167583]
["bitfinex-derivatives","SOLF0:USTF0",1751458694748,2.82497583,147.7,147.62,11.84407583]
["bitfinex-derivatives","SOLF0:USTF0",1751458695045,2.82497583,147.7,147.64,2.82497583]
["bitfinex-derivatives","SOLF0:USTF0",1751458695238,2.82497583,147.7,147.62,2.2467]
["bitfinex-derivatives","SOLF0:USTF0",1751458695843,6.7714,147.65,147.63,2.82497583]
["bitfinex-derivatives","SOLF0:USTF0",1751458697247,2.82497583,147.7,147.63,2.82497583]
["bitfinex-derivatives","SOLF0:USTF0",1751458697445,2.82497583,147.7,147.62,6.7723]
["bitfinex-derivatives","SOLF0:USTF0",1751458697646,6.7709,147.66,147.63,2.82497583]
["bitfinex-derivatives","SOLF0:USTF0",1751458698346,6.7712,147.65,147.63,2.82497583]
["bitfinex-derivatives","SOLF0:USTF0",1751458698845,2.82497583,147.7,147.63,2.82497583]
["bitfinex-derivatives","SOLF0:USTF0",1751458699046,2.82497583,147.7,147.61,2.2918]
["bitfinex-derivatives","SOLF0:USTF0",1751458699348,2.82497583,147.7,147.62,2.82497583]
["bitfinex-derivatives","SOLF0:USTF0",1751458699737,0.04647124,147.67,147.62,2.82497583]
["bitfinex-derivatives","SOLF0:USTF0",1751458700046,0.04647124,147.67,147.65,0.04564684]
["bitfinex-derivatives","SOLF0:USTF0",1751458700440,6.7707,147.66,147.65,0.04564684]
["bitfinex-derivatives","SOLF0:USTF0",1751458718258,6.7707,147.66,147.65,4.684e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751458736972,2.82497583,147.66,147.59,9.10918705]
["bitfinex-derivatives","SOLF0:USTF0",1751458737173,2.82497583,147.66,147.6,6.28421122]
["bitfinex-derivatives","SOLF0:USTF0",1751458737381,6.7729,147.61,147.6,6.28421122]
["bitfinex-derivatives","SOLF0:USTF0",1751458737576,2.82497583,147.66,147.59,6.28421122]
["bitfinex-derivatives","SOLF0:USTF0",1751458737977,0.04945454,147.64,147.59,6.28421122]
["bitfinex-derivatives","SOLF0:USTF0",1751458738177,6.7733,147.6,147.59,6.28421122]
["bitfinex-derivatives","SOLF0:USTF0",1751458739181,6.7738,147.59,147.58,13.17761122]
["bitfinex-derivatives","SOLF0:USTF0",1751458740075,6.7738,147.59,147.58,6.8934]
["bitfinex-derivatives","SOLF0:USTF0",1751458740269,0.05132509,147.61,147.58,6.3343839]
["bitfinex-derivatives","SOLF0:USTF0",1751458740472,0.05132509,147.61,147.6,9.15935973]
["bitfinex-derivatives","SOLF0:USTF0",1751458740675,0.05132509,147.61,147.58,9.15935973]
["bitfinex-derivatives","SOLF0:USTF0",1751458740880,6.7738,147.59,147.58,9.15935973]
["bitfinex-derivatives","SOLF0:USTF0",1751458742576,6.7738,147.59,147.58,6.3343839]
["bitfinex-derivatives","SOLF0:USTF0",1751458742782,6.7736,147.6,147.58,9.15935973]
["bitfinex-derivatives","SOLF0:USTF0",1751458742978,6.7736,147.6,147.59,6.3343839]
["bitfinex-derivatives","SOLF0:USTF0",1751458743384,6.82442509,147.61,147.59,6.3343839]
["bitfinex-derivatives","SOLF0:USTF0",1751458743677,60.9799,147.68,147.59,6.3343839]
["bitfinex-derivatives","SOLF0:USTF0",1751458743678,60.9799,147.68,147.6,2.82497583]
["bitfinex-derivatives","SOLF0:USTF0",1751458743982,60.9799,147.68,147.62,2.82497583]
["bitfinex-derivatives","SOLF0:USTF0",1751458744477,123.57321076,147.69,147.62,2.82497583]
["bitfinex-derivatives","SOLF0:USTF0",1751458744478,6.771,147.66,147.64,2.82497583]
["bitfinex-derivatives","SOLF0:USTF0",1751458745079,6.81776459,147.66,147.64,2.86897992]
["bitfinex-derivatives","SOLF0:USTF0",1751458745383,6.81776459,147.66,147.64,0.04400409]
["bitfinex-derivatives","SOLF0:USTF0",1751458745585,6.7711,147.65,147.64,0.04400409]
["bitfinex-derivatives","SOLF0:USTF0",1751458745784,8.96334443,147.65,147.64,0.04400409]
["bitfinex-derivatives","SOLF0:USTF0",1751458746079,8.96351161,147.65,147.64,0.04400409]
["bitfinex-derivatives","SOLF0:USTF0",1751458747980,11.78848744,147.65,147.64,4.09e-06]
["bitfinex-derivatives","SOLF0:USTF0",1751458748182,8.96351161,147.65,147.64,4.09e-06]
["bitfinex-derivatives","SOLF0:USTF0",1751458754188,6.7711,147.65,147.64,4.09e-06]
["bitfinex-derivatives","SOLF0:USTF0",1751458754497,8.96665485,147.65,147.64,4.09e-06]
["bitfinex-derivatives","SOLF0:USTF0",1751458763497,8.97585353,147.65,147.64,4.09e-06]
["bitfinex-derivatives","SOLF0:USTF0",1751458763893,6.7743,147.58,147.57,6.33016665]
["bitfinex-derivatives","SOLF0:USTF0",1751458764296,2.82497583,147.62,147.56,6.33016665]
["bitfinex-derivatives","SOLF0:USTF0",1751458764493,6.7747,147.57,147.56,6.33016665]
["bitfinex-derivatives","SOLF0:USTF0",1751458764793,6.7747,147.57,147.55,9.15514248]
["bitfinex-derivatives","SOLF0:USTF0",1751458764991,6.7752,147.56,147.55,9.15514248]
["bitfinex-derivatives","SOLF0:USTF0",1751458766197,6.7752,147.56,147.55,6.33016665]
["bitfinex-derivatives","SOLF0:USTF0",1751458766700,6.7752,147.56,147.55,9.15514248]
["bitfinex-derivatives","SOLF0:USTF0",1751458767201,6.7752,147.56,147.55,6.33016665]
["bitfinex-derivatives","SOLF0:USTF0",1751458767397,6.7752,147.56,147.55,9.15514248]
["bitfinex-derivatives","SOLF0:USTF0",1751458767903,6.82158551,147.57,147.55,9.15171259]
["bitfinex-derivatives","SOLF0:USTF0",1751458768103,0.04668551,147.57,147.55,9.15171259]
["bitfinex-derivatives","SOLF0:USTF0",1751458768404,0.04668551,147.57,147.56,2.82497583]
["bitfinex-derivatives","SOLF0:USTF0",1751458768903,6.82138551,147.57,147.56,2.82497583]
["bitfinex-derivatives","SOLF0:USTF0",1751458769500,6.7752,147.56,147.55,2.87412344]
["bitfinex-derivatives","SOLF0:USTF0",1751458769703,6.7752,147.56,147.55,9.2008602]
["bitfinex-derivatives","SOLF0:USTF0",1751458770305,6.7752,147.56,147.55,2.87412344]
["bitfinex-derivatives","SOLF0:USTF0",1751458770602,6.7752,147.56,147.55,0.04914761]
["bitfinex-derivatives","SOLF0:USTF0",1751458773708,6.7752,147.56,147.55,2.87412344]
["bitfinex-derivatives","SOLF0:USTF0",1751458780614,6.82148551,147.57,147.55,0.04914761]
["bitfinex-derivatives","SOLF0:USTF0",1751458780917,0.04668551,147.57,147.55,2.87412344]
["bitfinex-derivatives","SOLF0:USTF0",1751458781812,6.7752,147.56,147.55,2.87412344]
["bitfinex-derivatives","SOLF0:USTF0",1751458782017,0.04668551,147.57,147.55,2.87412344]
["bitfinex-derivatives","SOLF0:USTF0",1751458782216,6.82168551,147.57,147.55,2.87412344]
["bitfinex-derivatives","SOLF0:USTF0",1751458783615,6.7752,147.56,147.55,0.04914761]
["bitfinex-derivatives","SOLF0:USTF0",1751458783820,6.7752,147.56,147.55,2.87412344]
["bitfinex-derivatives","SOLF0:USTF0",1751458785020,6.82168551,147.57,147.55,2.87412344]
["bitfinex-derivatives","SOLF0:USTF0",1751458785617,0.04668551,147.57,147.55,2.87412344]
["bitfinex-derivatives","SOLF0:USTF0",1751458785822,0.04668551,147.57,147.55,9.64942344]
["bitfinex-derivatives","SOLF0:USTF0",1751458786517,0.04668551,147.57,147.55,0.04914761]
["bitfinex-derivatives","SOLF0:USTF0",1751458787622,6.7752,147.56,147.55,0.04914761]
["bitfinex-derivatives","SOLF0:USTF0",1751458789425,2.82497583,147.56,147.5,6.32673676]
["bitfinex-derivatives","SOLF0:USTF0",1751458789626,2.18984407,147.56,147.49,6.32673676]
["bitfinex-derivatives","SOLF0:USTF0",1751458789827,2.82497583,147.55,147.49,6.32673676]
["bitfinex-derivatives","SOLF0:USTF0",1751458790127,6.7777,147.51,147.49,6.32673676]
["bitfinex-derivatives","SOLF0:USTF0",1751458790327,2.82497583,147.55,147.49,6.32673676]
["bitfinex-derivatives","SOLF0:USTF0",1751458790625,0.04687901,147.53,147.49,6.32673676]
["bitfinex-derivatives","SOLF0:USTF0",1751458790823,0.04687901,147.53,147.51,2.82497583]
["bitfinex-derivatives","SOLF0:USTF0",1751458791029,0.04687901,147.53,147.52,6.777]
["bitfinex-derivatives","SOLF0:USTF0",1751458791427,0.04687901,147.53,147.52,9.60197583]
["bitfinex-derivatives","SOLF0:USTF0",1751458791725,18.2535,147.62,147.55,6.7756]
["bitfinex-derivatives","SOLF0:USTF0",1751458791726,2.82497583,147.61,147.55,6.7756]
["bitfinex-derivatives","SOLF0:USTF0",1751458792028,18.2535,147.62,147.55,2.82497583]
["bitfinex-derivatives","SOLF0:USTF0",1751458792029,2.18440981,147.6,147.55,2.82497583]
["bitfinex-derivatives","SOLF0:USTF0",1751458792229,2.18440981,147.61,147.55,2.82497583]
["bitfinex-derivatives","SOLF0:USTF0",1751458792429,2.18440981,147.6,147.55,2.82497583]
["bitfinex-derivatives","SOLF0:USTF0",1751458792627,2.18450864,147.59,147.54,2.82497583]
["bitfinex-derivatives","SOLF0:USTF0",1751458792822,6.7752,147.56,147.54,2.82497583]
["bitfinex-derivatives","SOLF0:USTF0",1751458793025,0.04951847,147.59,147.53,9.138773]
["bitfinex-derivatives","SOLF0:USTF0",1751458793223,2.18460793,147.58,147.53,2.82497583]
["bitfinex-derivatives","SOLF0:USTF0",1751458793430,0.04385201,147.57,147.53,2.82497583]
["bitfinex-derivatives","SOLF0:USTF0",1751458793731,0.04385201,147.57,147.52,58.71759717]
["bitfinex-derivatives","SOLF0:USTF0",1751458793931,0.04385201,147.57,147.53,2.82497583]
["bitfinex-derivatives","SOLF0:USTF0",1751458794531,6.7761,147.54,147.53,2.82497583]
["bitfinex-derivatives","SOLF0:USTF0",1751458795333,0.04385201,147.57,147.52,47.74]
["bitfinex-derivatives","SOLF0:USTF0",1751458795629,2.82497583,147.6,147.53,2.82497583]
["bitfinex-derivatives","SOLF0:USTF0",1751458795834,0.04860563,147.56,147.53,2.82497583]
["bitfinex-derivatives","SOLF0:USTF0",1751458796033,6.7763,147.54,147.53,2.82497583]
["bitfinex-derivatives","SOLF0:USTF0",1751458797230,0.04860563,147.56,147.52,50.56497583]
["bitfinex-derivatives","SOLF0:USTF0",1751458797231,6.7766,147.53,147.52,50.56497583]
["bitfinex-derivatives","SOLF0:USTF0",1751458797833,6.7766,147.53,147.52,47.74]
["bitfinex-derivatives","SOLF0:USTF0",1751458800039,6.7763,147.54,147.52,47.74]
["bitfinex-derivatives","SOLF0:USTF0",1751458800240,0.04860563,147.56,147.53,2.82497583]
["bitfinex-derivatives","SOLF0:USTF0",1751458800641,0.04860563,147.56,147.55,2.82497583]
["bitfinex-derivatives","SOLF0:USTF0",1751458801038,0.04860563,147.56,147.55,9.60057583]
["bitfinex-derivatives","SOLF0:USTF0",1751458801636,0.04860563,147.56,147.55,2.82497583]
["bitfinex-derivatives","SOLF0:USTF0",1751458802142,6.7756,147.55,147.54,0.04298018]
["bitfinex-derivatives","SOLF0:USTF0",1751458805544,8.96069008,147.55,147.54,8.018e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751458805744,11.78566591,147.55,147.54,8.018e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751458809243,16.37096591,147.55,147.54,8.018e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751458809946,6.7788,147.48,147.47,6.32856873]
["bitfinex-derivatives","SOLF0:USTF0",1751458810148,2.82497583,147.51,147.45,6.32856873]
["bitfinex-derivatives","SOLF0:USTF0",1751458810347,6.7798,147.46,147.44,11.22754676]
["bitfinex-derivatives","SOLF0:USTF0",1751458810553,52.88867583,147.53,147.44,11.22754676]
["bitfinex-derivatives","SOLF0:USTF0",1751458810845,6.777,147.52,147.51,2.82497583]
["bitfinex-derivatives","SOLF0:USTF0",1751458811041,2.18225142,147.56,147.51,2.82497583]
["bitfinex-derivatives","SOLF0:USTF0",1751458811246,0.04878004,147.53,147.51,2.82497583]
["bitfinex-derivatives","SOLF0:USTF0",1751458811443,6.7763,147.54,147.51,2.82497583]
["bitfinex-derivatives","SOLF0:USTF0",1751458811642,2.18200146,147.57,147.53,9.60147583]
["bitfinex-derivatives","SOLF0:USTF0",1751458811846,2.18200146,147.56,147.55,2.82497583]
["bitfinex-derivatives","SOLF0:USTF0",1751458812048,0.04537103,147.56,147.55,2.82497583]
["bitfinex-derivatives","SOLF0:USTF0",1751458812947,6.82077103,147.56,147.55,2.82497583]
["bitfinex-derivatives","SOLF0:USTF0",1751458813457,8.99947681,147.56,147.55,2.82497583]
["bitfinex-derivatives","SOLF0:USTF0",1751458813752,6.7756,147.55,147.54,2.82497583]
["bitfinex-derivatives","SOLF0:USTF0",1751458813950,8.95430578,147.55,147.53,6.32477655]
["bitfinex-derivatives","SOLF0:USTF0",1751458814151,0.04537103,147.56,147.54,2.82497583]
["bitfinex-derivatives","SOLF0:USTF0",1751458814351,2.17850037,147.55,147.54,2.82497583]
["bitfinex-derivatives","SOLF0:USTF0",1751458814857,8.95410037,147.55,147.54,2.82497583]
["bitfinex-derivatives","SOLF0:USTF0",1751458815158,2.17850037,147.55,147.53,6.32477655]
["bitfinex-derivatives","SOLF0:USTF0",1751458815453,0.04537103,147.56,147.53,6.32477655]
["bitfinex-derivatives","SOLF0:USTF0",1751458815454,6.7761,147.54,147.53,6.32477655]
["bitfinex-derivatives","SOLF0:USTF0",1751458815848,0.04537103,147.56,147.52,56.90975238]
["bitfinex-derivatives","SOLF0:USTF0",1751458816456,6.7765,147.53,147.52,50.58497583]
["bitfinex-derivatives","SOLF0:USTF0",1751458817551,6.7775,147.51,147.5,6.32477655]
["bitfinex-derivatives","SOLF0:USTF0",1751458817750,6.7775,147.51,147.5,9.14975238]
["bitfinex-derivatives","SOLF0:USTF0",1751458817956,0.05045969,147.52,147.49,6.32477655]
["bitfinex-derivatives","SOLF0:USTF0",1751458818360,0.05045969,147.52,147.48,6.32477655]
["bitfinex-derivatives","SOLF0:USTF0",1751458818560,0.05045969,147.52,147.49,2.82497583]
["bitfinex-derivatives","SOLF0:USTF0",1751458819360,6.7779,147.51,147.49,2.82497583]
["bitfinex-derivatives","SOLF0:USTF0",1751458819556,0.05045969,147.52,147.49,2.82497583]
["bitfinex-derivatives","SOLF0:USTF0",1751458819759,0.05045969,147.52,147.49,9.14975238]
["bitfinex-derivatives","SOLF0:USTF0",1751458820058,0.05045969,147.52,147.51,2.82497583]
["bitfinex-derivatives","SOLF0:USTF0",1751458820258,0.05045969,147.52,147.5,6.32477655]
["bitfinex-derivatives","SOLF0:USTF0",1751458820457,0.05045969,147.52,147.51,2.82497583]
["bitfinex-derivatives","SOLF0:USTF0",1751458821557,6.82745969,147.52,147.51,2.82497583]
["bitfinex-derivatives","SOLF0:USTF0",1751458821961,6.82745969,147.52,147.5,9.14975238]
["bitfinex-derivatives","SOLF0:USTF0",1751458822158,6.82745969,147.52,147.5,2.82497583]
["bitfinex-derivatives","SOLF0:USTF0",1751458822657,0.05045969,147.52,147.5,2.82497583]
["bitfinex-derivatives","SOLF0:USTF0",1751458822963,0.05045969,147.52,147.5,9.14975238]
["bitfinex-derivatives","SOLF0:USTF0",1751458823159,0.05045969,147.52,147.51,6.7775]
["bitfinex-derivatives","SOLF0:USTF0",1751458823361,47.5,147.57,147.5,11.22754676]
["bitfinex-derivatives","SOLF0:USTF0",1751458823564,47.5,147.57,147.52,6.3218934]
["bitfinex-derivatives","SOLF0:USTF0",1751458823758,47.5,147.57,147.53,2.82497583]
["bitfinex-derivatives","SOLF0:USTF0",1751458824562,0.0481291,147.56,147.53,2.82497583]
["bitfinex-derivatives","SOLF0:USTF0",1751458824864,6.7759,147.55,147.53,2.82497583]
["bitfinex-derivatives","SOLF0:USTF0",1751458825160,0.0481291,147.56,147.52,13.0986934]
["bitfinex-derivatives","SOLF0:USTF0",1751458825361,0.0481291,147.56,147.53,2.82497583]
["bitfinex-derivatives","SOLF0:USTF0",1751458825562,6.7761,147.54,147.53,2.82497583]
["bitfinex-derivatives","SOLF0:USTF0",1751458826763,6.7757,147.55,147.53,2.82497583]
["bitfinex-derivatives","SOLF0:USTF0",1751458827363,6.7757,147.55,147.53,9.14686923]
["bitfinex-derivatives","SOLF0:USTF0",1751458827865,6.8235291,147.56,147.53,15.92336923]
["bitfinex-derivatives","SOLF0:USTF0",1751458828469,6.7757,147.55,147.53,15.92336923]
["bitfinex-derivatives","SOLF0:USTF0",1751458828666,6.7757,147.55,147.53,13.0983934]
["bitfinex-derivatives","SOLF0:USTF0",1751458828970,6.7757,147.55,147.53,15.92336923]
["bitfinex-derivatives","SOLF0:USTF0",1751458830369,0.0481291,147.56,147.53,9.14686923]
["bitfinex-derivatives","SOLF0:USTF0",1751458830562,0.0481291,147.56,147.52,6.3218934]
["bitfinex-derivatives","SOLF0:USTF0",1751458830763,0.0481291,147.56,147.53,2.82497583]
["bitfinex-derivatives","SOLF0:USTF0",1751458831173,0.0481291,147.56,147.53,9.14686923]
["bitfinex-derivatives","SOLF0:USTF0",1751458831570,0.0481291,147.56,147.55,2.82497583]
["bitfinex-derivatives","SOLF0:USTF0",1751458832467,0.0481291,147.56,147.55,9.60057583]
["bitfinex-derivatives","SOLF0:USTF0",1751458833076,0.0481291,147.56,147.55,15.92246923]
["bitfinex-derivatives","SOLF0:USTF0",1751458833272,0.0481291,147.56,147.55,9.60057583]
["bitfinex-derivatives","SOLF0:USTF0",1751458833572,0.0481291,147.56,147.55,2.82497583]
["bitfinex-derivatives","SOLF0:USTF0",1751458835475,0.0481291,147.56,147.55,9.60057583]
["bitfinex-derivatives","SOLF0:USTF0",1751458835873,0.0481291,147.56,147.55,2.82497583]
["bitfinex-derivatives","SOLF0:USTF0",1751458836275,6.7756,147.55,147.54,0.04523691]
["bitfinex-derivatives","SOLF0:USTF0",1751458836568,8.96211687,147.55,147.54,0.04523691]
["bitfinex-derivatives","SOLF0:USTF0",1751458836774,8.96211687,147.55,147.54,3.691e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751458840072,6.7756,147.55,147.54,3.691e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751458840375,8.9622267,147.55,147.54,3.691e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751458843280,8.95437877,147.55,147.54,3.691e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751458843579,2.17877877,147.55,147.54,3.691e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751458843779,0.0481291,147.56,147.54,2.82501274]
["bitfinex-derivatives","SOLF0:USTF0",1751458843974,6.8234291,147.56,147.54,2.82501274]
["bitfinex-derivatives","SOLF0:USTF0",1751458844180,50.32497583,147.66,147.55,5.64995166]
["bitfinex-derivatives","SOLF0:USTF0",1751458844379,2.82497583,147.64,147.57,9.14674108]
["bitfinex-derivatives","SOLF0:USTF0",1751458844572,2.17885357,147.63,147.57,9.14674108]
["bitfinex-derivatives","SOLF0:USTF0",1751458844773,2.17885357,147.62,147.59,2.82497583]
["bitfinex-derivatives","SOLF0:USTF0",1751458844978,8.95215357,147.61,147.59,2.82497583]
["bitfinex-derivatives","SOLF0:USTF0",1751458845278,2.17885357,147.6,147.59,2.82497583]
["bitfinex-derivatives","SOLF0:USTF0",1751458846579,8.95217601,147.6,147.57,13.09616525]
["bitfinex-derivatives","SOLF0:USTF0",1751458846779,2.17857601,147.59,147.58,2.82497583]
["bitfinex-derivatives","SOLF0:USTF0",1751458847082,6.7736,147.6,147.58,2.82497583]
["bitfinex-derivatives","SOLF0:USTF0",1751458847283,6.7736,147.6,147.59,2.82497583]
["bitfinex-derivatives","SOLF0:USTF0",1751458847578,0.05026234,147.61,147.59,2.82497583]
["bitfinex-derivatives","SOLF0:USTF0",1751458848385,0.05026234,147.61,147.59,2.87132368]
["bitfinex-derivatives","SOLF0:USTF0",1751458849283,0.05026234,147.61,147.59,9.64512368]
["bitfinex-derivatives","SOLF0:USTF0",1751458850081,2.17614332,147.65,147.59,2.87132368]
["bitfinex-derivatives","SOLF0:USTF0",1751458850383,2.17512594,147.68,147.64,2.82497583]
["bitfinex-derivatives","SOLF0:USTF0",1751458850575,8.94552594,147.67,147.64,9.59647583]
["bitfinex-derivatives","SOLF0:USTF0",1751458850781,2.17512594,147.66,147.64,9.59647583]
["bitfinex-derivatives","SOLF0:USTF0",1751458850979,6.7704,147.67,147.64,9.59647583]
["bitfinex-derivatives","SOLF0:USTF0",1751458851183,2.17496269,147.66,147.64,9.59647583]
["bitfinex-derivatives","SOLF0:USTF0",1751458851486,6.7704,147.67,147.64,9.59647583]
["bitfinex-derivatives","SOLF0:USTF0",1751458851788,6.7699,147.68,147.66,2.82497583]
["bitfinex-derivatives","SOLF0:USTF0",1751458852086,2.17979443,147.67,147.66,2.82497583]
["bitfinex-derivatives","SOLF0:USTF0",1751458853279,6.7701,147.67,147.66,2.82497583]
["bitfinex-derivatives","SOLF0:USTF0",1751458855585,6.8157545,147.68,147.66,2.82497583]
["bitfinex-derivatives","SOLF0:USTF0",1751458855882,0.0458545,147.68,147.66,9.59547583]
["bitfinex-derivatives","SOLF0:USTF0",1751458856487,0.0458545,147.68,147.66,2.82497583]
["bitfinex-derivatives","SOLF0:USTF0",1751458856788,6.7689,147.7,147.66,2.82497583]
["bitfinex-derivatives","SOLF0:USTF0",1751458856984,6.7689,147.7,147.69,2.82497583]
["bitfinex-derivatives","SOLF0:USTF0",1751458857286,6.7686,147.71,147.69,2.82497583]
["bitfinex-derivatives","SOLF0:USTF0",1751458857491,2.19975204,147.73,147.7,2.82497583]
["bitfinex-derivatives","SOLF0:USTF0",1751458857686,2.19975204,147.74,147.7,2.82497583]
["bitfinex-derivatives","SOLF0:USTF0",1751458857886,2.19975204,147.74,147.7,2.86877694]
["bitfinex-derivatives","SOLF0:USTF0",1751458858487,6.7683,147.71,147.7,2.86877694]
["bitfinex-derivatives","SOLF0:USTF0",1751458858890,6.7683,147.71,147.7,0.04380111]
["bitfinex-derivatives","SOLF0:USTF0",1751458859091,6.7683,147.71,147.7,2.86877694]
["bitfinex-derivatives","SOLF0:USTF0",1751458861093,6.7681,147.72,147.7,2.86877694]
["bitfinex-derivatives","SOLF0:USTF0",1751458861592,6.7676,147.73,147.7,0.04380111]
["bitfinex-derivatives","SOLF0:USTF0",1751458861888,119.7671206,147.77,147.71,2.82497583]
["bitfinex-derivatives","SOLF0:USTF0",1751458862091,119.7671206,147.77,147.73,2.82497583]
["bitfinex-derivatives","SOLF0:USTF0",1751458862488,119.7671206,147.77,147.74,0.0469919]
["bitfinex-derivatives","SOLF0:USTF0",1751458862889,6.766,147.76,147.74,0.0469919]
["bitfinex-derivatives","SOLF0:USTF0",1751458863298,6.81678691,147.76,147.74,0.0469919]
["bitfinex-derivatives","SOLF0:USTF0",1751458863795,6.81678691,147.76,147.75,2.82497583]
["bitfinex-derivatives","SOLF0:USTF0",1751458863995,0.05078691,147.76,147.75,2.82497583]
["bitfinex-derivatives","SOLF0:USTF0",1751458864592,6.81678691,147.76,147.75,2.82497583]
["bitfinex-derivatives","SOLF0:USTF0",1751458865099,6.7665,147.75,147.74,0.0469919]
["bitfinex-derivatives","SOLF0:USTF0",1751458868600,6.7665,147.75,147.74,2.87196773]
["bitfinex-derivatives","SOLF0:USTF0",1751458869096,6.81708691,147.76,147.74,2.87196773]
["bitfinex-derivatives","SOLF0:USTF0",1751458870000,0.05078691,147.76,147.74,2.87196773]
["bitfinex-derivatives","SOLF0:USTF0",1751458871203,50.0808,147.83,147.74,2.87196773]
["bitfinex-derivatives","SOLF0:USTF0",1751458871497,50.0808,147.83,147.77,2.82497583]
["bitfinex-derivatives","SOLF0:USTF0",1751458871692,50.0808,147.83,147.79,2.82497583]
["bitfinex-derivatives","SOLF0:USTF0",1751458871693,6.7641,147.81,147.79,2.82497583]
["bitfinex-derivatives","SOLF0:USTF0",1751458871894,47.72,147.83,147.79,2.82497583]
["bitfinex-derivatives","SOLF0:USTF0",1751458872096,119.18167872,147.84,147.81,2.82497583]
["bitfinex-derivatives","SOLF0:USTF0",1751458872493,52.80797583,147.87,147.81,2.87021848]
["bitfinex-derivatives","SOLF0:USTF0",1751458872903,6.7633,147.82,147.81,2.87021848]
["bitfinex-derivatives","SOLF0:USTF0",1751458873305,52.80797583,147.87,147.81,2.87021848]
["bitfinex-derivatives","SOLF0:USTF0",1751458874194,6.763,147.83,147.81,2.87021848]
["bitfinex-derivatives","SOLF0:USTF0",1751458880308,6.7626,147.84,147.81,2.87021848]
["bitfinex-derivatives","SOLF0:USTF0",1751458880514,6.7626,147.84,147.83,2.82497583]
["bitfinex-derivatives","SOLF0:USTF0",1751458881909,54.1571,147.9,147.83,2.82497583]
["bitfinex-derivatives","SOLF0:USTF0",1751458882210,56.98207583,147.9,147.83,2.82497583]
["bitfinex-derivatives","SOLF0:USTF0",1751458882407,6.7614,147.86,147.85,0.04640167]
["bitfinex-derivatives","SOLF0:USTF0",1751458883711,9.58637583,147.86,147.85,1.67e-06]
["bitfinex-derivatives","SOLF0:USTF0",1751458884412,16.34637583,147.86,147.85,1.67e-06]
["bitfinex-derivatives","SOLF0:USTF0",1751458884816,13.5214,147.86,147.85,1.67e-06]
["bitfinex-derivatives","SOLF0:USTF0",1751458885017,16.34637583,147.86,147.85,1.67e-06]
["bitfinex-derivatives","SOLF0:USTF0",1751458885517,9.58637583,147.86,147.85,1.67e-06]
["bitfinex-derivatives","SOLF0:USTF0",1751458885716,16.34637583,147.86,147.85,1.67e-06]
["bitfinex-derivatives","SOLF0:USTF0",1751458885923,6.7651,147.78,147.76,9.59077583]
["bitfinex-derivatives","SOLF0:USTF0",1751458886110,2.82497583,147.83,147.76,2.82497583]
["bitfinex-derivatives","SOLF0:USTF0",1751458886315,6.765,147.79,147.76,9.59067583]
["bitfinex-derivatives","SOLF0:USTF0",1751458886513,7.55057583,147.83,147.76,9.59067583]
["bitfinex-derivatives","SOLF0:USTF0",1751458886915,6.765,147.79,147.78,0.04334963]
["bitfinex-derivatives","SOLF0:USTF0",1751458888119,0.05144374,147.81,147.78,2.86832546]
["bitfinex-derivatives","SOLF0:USTF0",1751458888120,6.7643,147.8,147.78,2.86832546]
["bitfinex-derivatives","SOLF0:USTF0",1751458888314,0.05144374,147.81,147.78,2.86832546]
["bitfinex-derivatives","SOLF0:USTF0",1751458889519,6.7646,147.79,147.78,2.86832546]
["bitfinex-derivatives","SOLF0:USTF0",1751458890522,0.05144374,147.81,147.78,2.86832546]
["bitfinex-derivatives","SOLF0:USTF0",1751458890721,2.82497583,147.8,147.78,4.963e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751458891118,6.7646,147.79,147.78,4.963e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751458903932,11.80756512,147.79,147.78,4.963e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751458904639,11.80866143,147.79,147.78,4.963e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751458905036,9.58957583,147.79,147.78,4.963e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751458905835,11.80954282,147.79,147.78,4.963e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751458906540,8.98456699,147.79,147.78,4.963e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751458906837,11.80954282,147.79,147.78,4.963e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751458907638,9.58957583,147.79,147.78,4.963e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751458909139,11.81411015,147.79,147.78,4.963e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751458911742,11.8130213,147.79,147.78,4.963e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751458912740,8.98804547,147.79,147.78,4.963e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751458914736,11.8130213,147.79,147.78,4.963e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751458921040,8.98804547,147.79,147.78,4.963e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751458921340,11.8130213,147.79,147.78,4.963e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751458922140,6.7678,147.72,147.71,47.54]
["bitfinex-derivatives","SOLF0:USTF0",1751458924341,6.7683,147.71,147.7,4.64444645]
["bitfinex-derivatives","SOLF0:USTF0",1751458924640,2.22125542,147.74,147.7,4.64444645]
["bitfinex-derivatives","SOLF0:USTF0",1751458924845,6.7677,147.73,147.7,11.41294645]
["bitfinex-derivatives","SOLF0:USTF0",1751458925638,7.290652,147.78,147.71,6.768]
["bitfinex-derivatives","SOLF0:USTF0",1751458925844,2.21739051,147.77,147.71,6.768]
["bitfinex-derivatives","SOLF0:USTF0",1751458926034,6.7673,147.74,147.73,0.05207959]
["bitfinex-derivatives","SOLF0:USTF0",1751458926235,8.98537633,147.74,147.73,0.05207959]
["bitfinex-derivatives","SOLF0:USTF0",1751458927447,8.98601925,147.74,147.73,0.05207959]
["bitfinex-derivatives","SOLF0:USTF0",1751458932251,6.7673,147.74,147.73,0.05207959]
["bitfinex-derivatives","SOLF0:USTF0",1751458932549,8.98658576,147.74,147.73,0.05207959]
["bitfinex-derivatives","SOLF0:USTF0",1751458933747,6.7673,147.74,147.73,0.05207959]
["bitfinex-derivatives","SOLF0:USTF0",1751458933948,8.98654819,147.74,147.73,0.05207959]
["bitfinex-derivatives","SOLF0:USTF0",1751458938554,2.21924819,147.74,147.73,0.05207959]
["bitfinex-derivatives","SOLF0:USTF0",1751458939561,8.98614819,147.74,147.73,0.05207959]
["bitfinex-derivatives","SOLF0:USTF0",1751458940961,0.04660775,147.75,147.73,0.05207959]
["bitfinex-derivatives","SOLF0:USTF0",1751458941365,0.04660775,147.75,147.73,6.81917959]
["bitfinex-derivatives","SOLF0:USTF0",1751458941661,0.04660775,147.75,147.73,0.05207959]
["bitfinex-derivatives","SOLF0:USTF0",1751458941963,6.81340775,147.75,147.73,0.05207959]
["bitfinex-derivatives","SOLF0:USTF0",1751458942165,0.04660775,147.75,147.73,0.05207959]
["bitfinex-derivatives","SOLF0:USTF0",1751458943468,6.7669,147.74,147.73,0.05207959]
["bitfinex-derivatives","SOLF0:USTF0",1751458945369,6.81330775,147.75,147.73,0.05207959]
["bitfinex-derivatives","SOLF0:USTF0",1751458945969,6.81330775,147.75,147.73,6.81937959]
["bitfinex-derivatives","SOLF0:USTF0",1751458946569,6.81330775,147.75,147.73,0.05207959]
["bitfinex-derivatives","SOLF0:USTF0",1751458947167,6.81330775,147.75,147.73,6.81937959]
["bitfinex-derivatives","SOLF0:USTF0",1751458947367,2.22137768,147.74,147.73,6.81937959]
["bitfinex-derivatives","SOLF0:USTF0",1751458949270,6.81330775,147.75,147.73,6.81937959]
["bitfinex-derivatives","SOLF0:USTF0",1751458950971,6.81330775,147.75,147.73,0.05207959]
["bitfinex-derivatives","SOLF0:USTF0",1751458950972,6.7669,147.74,147.73,0.05207959]
["bitfinex-derivatives","SOLF0:USTF0",1751458951468,6.7669,147.74,147.69,8.39997651]
["bitfinex-derivatives","SOLF0:USTF0",1751458951469,6.7697,147.68,147.63,601.15995302]
["bitfinex-derivatives","SOLF0:USTF0",1751458951673,2.82497583,147.68,147.61,2.2738]
["bitfinex-derivatives","SOLF0:USTF0",1751458951870,2.82497583,147.66,147.61,2.2738]
["bitfinex-derivatives","SOLF0:USTF0",1751458952175,6.7724,147.62,147.61,2.2738]
["bitfinex-derivatives","SOLF0:USTF0",1751458952373,2.21961604,147.65,147.61,2.2738]
["bitfinex-derivatives","SOLF0:USTF0",1751458952573,0.05066731,147.64,147.61,2.2738]
["bitfinex-derivatives","SOLF0:USTF0",1751458953371,6.7721,147.63,147.61,2.2738]
["bitfinex-derivatives","SOLF0:USTF0",1751458953572,0.05066731,147.64,147.61,2.2738]
["bitfinex-derivatives","SOLF0:USTF0",1751458953971,6.7722,147.63,147.61,2.2738]
["bitfinex-derivatives","SOLF0:USTF0",1751458957071,0.05066731,147.64,147.61,2.2738]
["bitfinex-derivatives","SOLF0:USTF0",1751458957875,0.05066731,147.64,147.62,6.7721]
["bitfinex-derivatives","SOLF0:USTF0",1751458959075,0.05066731,147.64,147.62,2.82497583]
["bitfinex-derivatives","SOLF0:USTF0",1751458959272,50.04497583,147.69,147.62,2.82497583]
["bitfinex-derivatives","SOLF0:USTF0",1751458959477,50.04497583,147.69,147.64,2.82497583]
["bitfinex-derivatives","SOLF0:USTF0",1751458959678,6.77,147.68,147.64,9.59607583]
["bitfinex-derivatives","SOLF0:USTF0",1751458959881,6.77,147.68,147.64,2.82497583]
["bitfinex-derivatives","SOLF0:USTF0",1751458960679,6.77,147.68,147.65,6.7708]
["bitfinex-derivatives","SOLF0:USTF0",1751458961377,6.77,147.68,147.64,9.59637583]
["bitfinex-derivatives","SOLF0:USTF0",1751458962180,6.7703,147.67,147.64,9.59637583]
["bitfinex-derivatives","SOLF0:USTF0",1751458968083,47.22,147.69,147.64,9.59637583]
["bitfinex-derivatives","SOLF0:USTF0",1751458968084,6.7706,147.66,147.64,9.59637583]
["bitfinex-derivatives","SOLF0:USTF0",1751458968687,6.7704,147.67,147.64,9.59637583]
["bitfinex-derivatives","SOLF0:USTF0",1751458969085,6.8216753,147.67,147.65,6.771]
["bitfinex-derivatives","SOLF0:USTF0",1751458969284,6.7707,147.66,147.64,2.87517637]
["bitfinex-derivatives","SOLF0:USTF0",1751458969485,0.0512753,147.67,147.64,2.87517637]
["bitfinex-derivatives","SOLF0:USTF0",1751458969788,0.0512753,147.67,147.64,9.64647637]
["bitfinex-derivatives","SOLF0:USTF0",1751458970387,6.8217753,147.67,147.64,9.64647637]
["bitfinex-derivatives","SOLF0:USTF0",1751458971988,0.0512753,147.67,147.65,6.771]
["bitfinex-derivatives","SOLF0:USTF0",1751458972386,0.0512753,147.67,147.64,2.87517637]
["bitfinex-derivatives","SOLF0:USTF0",1751458972686,6.8214753,147.67,147.64,9.64637637]
["bitfinex-derivatives","SOLF0:USTF0",1751458973386,0.0512753,147.67,147.64,0.05020054]
["bitfinex-derivatives","SOLF0:USTF0",1751458973891,6.7708,147.66,147.64,0.05020054]
["bitfinex-derivatives","SOLF0:USTF0",1751458977194,6.8215753,147.67,147.64,6.82160054]
["bitfinex-derivatives","SOLF0:USTF0",1751458977395,0.0512753,147.67,147.65,2.82497583]
["bitfinex-derivatives","SOLF0:USTF0",1751458977993,0.0512753,147.67,147.65,9.59577583]
["bitfinex-derivatives","SOLF0:USTF0",1751458980098,6.8214753,147.67,147.65,9.59577583]
["bitfinex-derivatives","SOLF0:USTF0",1751458980400,6.8214753,147.67,147.65,2.82497583]
["bitfinex-derivatives","SOLF0:USTF0",1751458980597,6.8214753,147.67,147.64,9.64637637]
["bitfinex-derivatives","SOLF0:USTF0",1751458982893,6.8214753,147.67,147.65,6.771]
["bitfinex-derivatives","SOLF0:USTF0",1751458986006,0.0512753,147.67,147.65,6.771]
["bitfinex-derivatives","SOLF0:USTF0",1751458987601,6.8214753,147.67,147.65,6.771]
["bitfinex-derivatives","SOLF0:USTF0",1751458993207,0.0512753,147.67,147.66,2.82497583]
["bitfinex-derivatives","SOLF0:USTF0",1751458993912,0.0512753,147.67,147.66,9.59557583]
["bitfinex-derivatives","SOLF0:USTF0",1751458996516,0.0512753,147.67,147.66,2.82497583]
["bitfinex-derivatives","SOLF0:USTF0",1751458997219,6.7706,147.66,147.64,9.64657637]
["bitfinex-derivatives","SOLF0:USTF0",1751458997515,0.0512753,147.67,147.64,9.64657637]
["bitfinex-derivatives","SOLF0:USTF0",1751458998418,6.8216753,147.67,147.64,9.64657637]
["bitfinex-derivatives","SOLF0:USTF0",1751459000210,6.8216753,147.67,147.64,6.82160054]
["bitfinex-derivatives","SOLF0:USTF0",1751459000416,6.8216753,147.67,147.65,2.82497583]
["bitfinex-derivatives","SOLF0:USTF0",1751459002314,0.0512753,147.67,147.65,9.59597583]
["bitfinex-derivatives","SOLF0:USTF0",1751459005318,0.0512753,147.67,147.66,6.7706]
["bitfinex-derivatives","SOLF0:USTF0",1751459005518,2.27989575,147.67,147.65,2.82497583]
["bitfinex-derivatives","SOLF0:USTF0",1751459005718,0.0512753,147.67,147.65,2.82497583]
["bitfinex-derivatives","SOLF0:USTF0",1751459005919,6.8216753,147.67,147.64,8.45263295]
["bitfinex-derivatives","SOLF0:USTF0",1751459006115,2.22838498,147.66,147.64,0.05020054]
["bitfinex-derivatives","SOLF0:USTF0",1751459006319,2.22838498,147.65,147.64,0.05020054]
["bitfinex-derivatives","SOLF0:USTF0",1751459007023,8.99938498,147.65,147.64,0.05020054]
["bitfinex-derivatives","SOLF0:USTF0",1751459007227,2.22838498,147.65,147.64,0.05020054]
["bitfinex-derivatives","SOLF0:USTF0",1751459009328,2.22838498,147.65,147.64,6.82170054]
["bitfinex-derivatives","SOLF0:USTF0",1751459011029,2.22838498,147.65,147.64,0.05020054]
["bitfinex-derivatives","SOLF0:USTF0",1751459011730,9.44682885,147.65,147.59,52.37897583]
["bitfinex-derivatives","SOLF0:USTF0",1751459012030,2.22838498,147.64,147.59,52.37897583]
["bitfinex-derivatives","SOLF0:USTF0",1751459012226,2.22838498,147.63,147.6,6.773]
["bitfinex-derivatives","SOLF0:USTF0",1751459012424,2.22838498,147.62,147.56,2.82497583]
["bitfinex-derivatives","SOLF0:USTF0",1751459012623,2.82497583,147.65,147.57,6.7744]
["bitfinex-derivatives","SOLF0:USTF0",1751459012624,6.7736,147.6,147.57,6.7744]
["bitfinex-derivatives","SOLF0:USTF0",1751459012931,6.81967199,147.6,147.57,6.7744]
["bitfinex-derivatives","SOLF0:USTF0",1751459013534,0.04607199,147.6,147.58,6.7742]
["bitfinex-derivatives","SOLF0:USTF0",1751459013928,0.04607199,147.6,147.56,9.1535943]
["bitfinex-derivatives","SOLF0:USTF0",1751459014124,6.81967199,147.6,147.57,6.7745]
["bitfinex-derivatives","SOLF0:USTF0",1751459014326,6.81967199,147.6,147.56,9.1535943]
["bitfinex-derivatives","SOLF0:USTF0",1751459014632,6.81967199,147.6,147.57,6.7743]
["bitfinex-derivatives","SOLF0:USTF0",1751459015032,6.81967199,147.6,147.56,9.1535943]
["bitfinex-derivatives","SOLF0:USTF0",1751459015232,0.04607199,147.6,147.58,6.774]
["bitfinex-derivatives","SOLF0:USTF0",1751459015730,0.04607199,147.6,147.56,2.82497583]
["bitfinex-derivatives","SOLF0:USTF0",1751459016329,0.04607199,147.6,147.59,6.7738]
["bitfinex-derivatives","SOLF0:USTF0",1751459016535,0.04607199,147.6,147.56,2.82497583]
["bitfinex-derivatives","SOLF0:USTF0",1751459016734,6.81947199,147.6,147.57,6.7745]
["bitfinex-derivatives","SOLF0:USTF0",1751459017430,0.04607199,147.6,147.55,49.4767]
["bitfinex-derivatives","SOLF0:USTF0",1751459017634,0.04607199,147.6,147.54,2.82497583]
["bitfinex-derivatives","SOLF0:USTF0",1751459017836,6.774,147.59,147.56,6.82023092]
["bitfinex-derivatives","SOLF0:USTF0",1751459018634,8.97729657,147.59,147.56,6.82023092]
["bitfinex-derivatives","SOLF0:USTF0",1751459019332,6.7743,147.58,147.56,0.04533092]
["bitfinex-derivatives","SOLF0:USTF0",1751459020834,2.24790816,147.6,147.56,6.82043092]
["bitfinex-derivatives","SOLF0:USTF0",1751459021235,6.7741,147.59,147.56,6.82043092]
["bitfinex-derivatives","SOLF0:USTF0",1751459021630,2.20183617,147.59,147.56,0.04533092]
["bitfinex-derivatives","SOLF0:USTF0",1751459021835,50.02497583,147.58,147.51,2.82497583]
["bitfinex-derivatives","SOLF0:USTF0",1751459022338,6.7764,147.54,147.51,2.82497583]
["bitfinex-derivatives","SOLF0:USTF0",1751459022938,6.82413796,147.54,147.51,2.82497583]
["bitfinex-derivatives","SOLF0:USTF0",1751459023433,6.7767,147.53,147.51,2.87235222]
["bitfinex-derivatives","SOLF0:USTF0",1751459023635,0.04773796,147.54,147.51,0.04737639]
["bitfinex-derivatives","SOLF0:USTF0",1751459024737,6.777,147.52,147.51,0.04737639]
["bitfinex-derivatives","SOLF0:USTF0",1751459025242,47.22,147.53,147.46,9.60437583]
["bitfinex-derivatives","SOLF0:USTF0",1751459025440,49.6393,147.53,147.46,9.60437583]
["bitfinex-derivatives","SOLF0:USTF0",1751459025739,6.7797,147.47,147.45,2.82497583]
["bitfinex-derivatives","SOLF0:USTF0",1751459026135,6.7797,147.47,147.44,6.7804]
["bitfinex-derivatives","SOLF0:USTF0",1751459026343,6.82980295,147.47,147.44,9.60537583]
["bitfinex-derivatives","SOLF0:USTF0",1751459026540,6.82980295,147.47,147.44,6.7804]
["bitfinex-derivatives","SOLF0:USTF0",1751459026840,0.05010295,147.47,147.43,52.38377583]
["bitfinex-derivatives","SOLF0:USTF0",1751459027140,6.82970295,147.47,147.43,5.16377583]
["bitfinex-derivatives","SOLF0:USTF0",1751459028234,6.82970295,147.47,147.44,6.7804]
["bitfinex-derivatives","SOLF0:USTF0",1751459028941,6.82970295,147.47,147.43,9.1198]
["bitfinex-derivatives","SOLF0:USTF0",1751459029240,6.82970295,147.47,147.43,5.16377583]
["bitfinex-derivatives","SOLF0:USTF0",1751459029435,6.82970295,147.47,147.44,6.7807]
["bitfinex-derivatives","SOLF0:USTF0",1751459029635,6.82970295,147.47,147.38,6.32861847]
["bitfinex-derivatives","SOLF0:USTF0",1751459029636,0.05010295,147.47,147.41,2.82497583]
["bitfinex-derivatives","SOLF0:USTF0",1751459029842,50.02497583,147.49,147.41,2.82497583]
["bitfinex-derivatives","SOLF0:USTF0",1751459030142,0.0519018,147.45,147.41,9.60687583]
["bitfinex-derivatives","SOLF0:USTF0",1751459030343,0.0519018,147.45,147.41,6.7819]
["bitfinex-derivatives","SOLF0:USTF0",1751459030641,0.0519018,147.45,147.42,2.82497583]
["bitfinex-derivatives","SOLF0:USTF0",1751459030843,0.0519018,147.45,147.44,2.82497583]
["bitfinex-derivatives","SOLF0:USTF0",1751459031037,47.2,147.48,147.44,2.82497583]
["bitfinex-derivatives","SOLF0:USTF0",1751459031237,47.2,147.48,147.4,4.4961]
["bitfinex-derivatives","SOLF0:USTF0",1751459031443,47.2,147.48,147.42,2.82497583]
["bitfinex-derivatives","SOLF0:USTF0",1751459031643,6.7809,147.44,147.42,2.82497583]
["bitfinex-derivatives","SOLF0:USTF0",1751459031937,6.7809,147.44,147.41,2.82497583]
["bitfinex-derivatives","SOLF0:USTF0",1751459032143,6.7815,147.43,147.41,2.82497583]
["bitfinex-derivatives","SOLF0:USTF0",1751459033345,6.83090223,147.44,147.41,2.82497583]
["bitfinex-derivatives","SOLF0:USTF0",1751459033544,0.04990223,147.44,147.41,2.82497583]
["bitfinex-derivatives","SOLF0:USTF0",1751459033846,6.83070223,147.44,147.41,9.60677583]
["bitfinex-derivatives","SOLF0:USTF0",1751459034048,0.04990223,147.44,147.41,9.60677583]
["bitfinex-derivatives","SOLF0:USTF0",1751459034346,0.04990223,147.44,147.42,2.82497583]
["bitfinex-derivatives","SOLF0:USTF0",1751459035347,6.83100223,147.44,147.42,2.82497583]
["bitfinex-derivatives","SOLF0:USTF0",1751459036349,6.83100223,147.44,147.4,14.10337583]
["bitfinex-derivatives","SOLF0:USTF0",1751459036843,2.82497583,147.41,147.32,6.32861847]
["bitfinex-derivatives","SOLF0:USTF0",1751459037042,47.22,147.43,147.23,47.22]
["bitfinex-derivatives","SOLF0:USTF0",1751459037043,300.0,147.4,147.23,47.22]
["bitfinex-derivatives","SOLF0:USTF0",1751459037247,2.83579761,147.36,147.29,2.83579761]
["bitfinex-derivatives","SOLF0:USTF0",1751459037546,2.83579761,147.38,147.31,2.83579761]
["bitfinex-derivatives","SOLF0:USTF0",1751459037738,0.04331231,147.34,147.29,50.05579761]
["bitfinex-derivatives","SOLF0:USTF0",1751459037939,0.04331231,147.34,147.29,47.22]
["bitfinex-derivatives","SOLF0:USTF0",1751459038346,0.04331231,147.34,147.32,2.83579761]
["bitfinex-derivatives","SOLF0:USTF0",1751459038846,13.5601,147.46,147.33,2.83435161]
["bitfinex-derivatives","SOLF0:USTF0",1751459038847,2.83435161,147.44,147.33,2.83435161]
["bitfinex-derivatives","SOLF0:USTF0",1751459039149,16.39445161,147.46,147.34,51.7545]
["bitfinex-derivatives","SOLF0:USTF0",1751459039448,6.7834,147.38,147.37,2.83435161]
["bitfinex-derivatives","SOLF0:USTF0",1751459039651,6.7834,147.38,147.34,51.7545]
["bitfinex-derivatives","SOLF0:USTF0",1751459039946,0.046537,147.39,147.37,2.83435161]
["bitfinex-derivatives","SOLF0:USTF0",1751459040153,6.7833,147.39,147.37,2.83435161]
["bitfinex-derivatives","SOLF0:USTF0",1751459040352,0.05077599,147.39,147.37,2.83435161]
["bitfinex-derivatives","SOLF0:USTF0",1751459041153,2.83435161,147.46,147.37,2.83435161]
["bitfinex-derivatives","SOLF0:USTF0",1751459041351,47.22,147.47,147.4,2.83435161]
["bitfinex-derivatives","SOLF0:USTF0",1751459041553,47.22,147.47,147.4,50.05435161]
["bitfinex-derivatives","SOLF0:USTF0",1751459041852,67.553,147.51,147.42,2.83435161]
["bitfinex-derivatives","SOLF0:USTF0",1751459042153,67.553,147.51,147.4,47.22]
["bitfinex-derivatives","SOLF0:USTF0",1751459042154,121.72104238,147.5,147.44,2.83435161]
["bitfinex-derivatives","SOLF0:USTF0",1751459042450,6.7802,147.45,147.44,2.83435161]
["bitfinex-derivatives","SOLF0:USTF0",1751459043149,6.7799,147.46,147.44,2.83435161]
["bitfinex-derivatives","SOLF0:USTF0",1751459043354,121.72104238,147.5,147.44,2.83435161]
["bitfinex-derivatives","SOLF0:USTF0",1751459043749,6.7802,147.45,147.44,2.83435161]
["bitfinex-derivatives","SOLF0:USTF0",1751459047250,6.7807,147.44,147.43,2.88525873]
["bitfinex-derivatives","SOLF0:USTF0",1751459052157,6.7804,147.45,147.43,2.88525873]
["bitfinex-derivatives","SOLF0:USTF0",1751459052349,118.88669077,147.5,147.43,2.88525873]
["bitfinex-derivatives","SOLF0:USTF0",1751459052758,6.7801,147.46,147.43,2.88525873]
["bitfinex-derivatives","SOLF0:USTF0",1751459052955,6.7801,147.46,147.45,2.83435161]
["bitfinex-derivatives","SOLF0:USTF0",1751459053156,6.7801,147.46,147.45,50.05435161]
["bitfinex-derivatives","SOLF0:USTF0",1751459054058,6.7801,147.46,147.45,47.22]
["bitfinex-derivatives","SOLF0:USTF0",1751459054358,6.7801,147.46,147.45,50.05435161]
["bitfinex-derivatives","SOLF0:USTF0",1751459055261,6.7807,147.44,147.43,0.05090712]
["bitfinex-derivatives","SOLF0:USTF0",1751459056458,6.7807,147.44,147.43,7.12e-06]
["bitfinex-derivatives","SOLF0:USTF0",1751459056659,6.7839,147.37,147.36,2.3615]
["bitfinex-derivatives","SOLF0:USTF0",1751459061665,6.7844,147.36,147.34,47.52]
["bitfinex-derivatives","SOLF0:USTF0",1751459061855,6.7844,147.36,147.33,2.83435161]
["bitfinex-derivatives","SOLF0:USTF0",1751459062056,0.04503691,147.38,147.34,47.52]
["bitfinex-derivatives","SOLF0:USTF0",1751459062260,0.04503691,147.38,147.33,9.61985161]
["bitfinex-derivatives","SOLF0:USTF0",1751459062765,6.7846,147.36,147.34,47.52]
["bitfinex-derivatives","SOLF0:USTF0",1751459063066,0.04503691,147.38,147.35,2.83435161]
["bitfinex-derivatives","SOLF0:USTF0",1751459063263,6.7841,147.37,147.35,2.83435161]
["bitfinex-derivatives","SOLF0:USTF0",1751459063565,0.04503691,147.38,147.35,2.83435161]
["bitfinex-derivatives","SOLF0:USTF0",1751459063769,6.7844,147.36,147.35,2.83435161]
["bitfinex-derivatives","SOLF0:USTF0",1751459064468,0.04503691,147.38,147.35,2.83435161]
["bitfinex-derivatives","SOLF0:USTF0",1751459064667,0.04503691,147.38,147.34,47.52]
["bitfinex-derivatives","SOLF0:USTF0",1751459064860,6.7846,147.36,147.35,2.83435161]
["bitfinex-derivatives","SOLF0:USTF0",1751459069463,0.04503691,147.38,147.34,50.35435161]
["bitfinex-derivatives","SOLF0:USTF0",1751459070173,0.04503691,147.38,147.34,50.37435161]
["bitfinex-derivatives","SOLF0:USTF0",1751459070367,2.87938852,147.38,147.32,50.37435161]
["bitfinex-derivatives","SOLF0:USTF0",1751459070967,6.7856,147.34,147.32,47.54]
["bitfinex-derivatives","SOLF0:USTF0",1751459071269,6.7856,147.34,147.32,50.37435161]
["bitfinex-derivatives","SOLF0:USTF0",1751459071474,6.82904094,147.34,147.32,50.37435161]
["bitfinex-derivatives","SOLF0:USTF0",1751459071675,6.82904094,147.34,147.32,57.16055161]
["bitfinex-derivatives","SOLF0:USTF0",1751459072176,6.82904094,147.34,147.32,50.37435161]
["bitfinex-derivatives","SOLF0:USTF0",1751459072376,0.04344094,147.34,147.32,50.37435161]
["bitfinex-derivatives","SOLF0:USTF0",1751459072776,0.04344094,147.34,147.32,57.16035161]
["bitfinex-derivatives","SOLF0:USTF0",1751459072973,6.82904094,147.34,147.32,50.37435161]
["bitfinex-derivatives","SOLF0:USTF0",1751459073175,0.04344094,147.34,147.32,50.37435161]
["bitfinex-derivatives","SOLF0:USTF0",1751459073776,6.82904094,147.34,147.32,50.37435161]
["bitfinex-derivatives","SOLF0:USTF0",1751459073975,6.82904094,147.34,147.32,54.3262]
["bitfinex-derivatives","SOLF0:USTF0",1751459074472,6.82904094,147.34,147.32,57.16055161]
["bitfinex-derivatives","SOLF0:USTF0",1751459076377,6.82904094,147.34,147.32,50.37435161]
["bitfinex-derivatives","SOLF0:USTF0",1751459076574,6.7857,147.33,147.32,47.54]
["bitfinex-derivatives","SOLF0:USTF0",1751459076776,6.7857,147.33,147.32,50.37435161]
["bitfinex-derivatives","SOLF0:USTF0",1751459077078,0.04344094,147.34,147.32,50.37435161]
["bitfinex-derivatives","SOLF0:USTF0",1751459078581,6.82894094,147.34,147.32,50.37435161]
["bitfinex-derivatives","SOLF0:USTF0",1751459080684,6.82894094,147.34,147.32,9.62055161]
["bitfinex-derivatives","SOLF0:USTF0",1751459080983,6.82894094,147.34,147.32,57.16055161]
["bitfinex-derivatives","SOLF0:USTF0",1751459081977,6.82894094,147.34,147.32,2.83435161]
["bitfinex-derivatives","SOLF0:USTF0",1751459082185,6.82894094,147.34,147.32,50.37435161]
["bitfinex-derivatives","SOLF0:USTF0",1751459083188,0.04344094,147.34,147.31,2.2208]
["bitfinex-derivatives","SOLF0:USTF0",1751459083786,6.7862,147.32,147.31,2.2208]
["bitfinex-derivatives","SOLF0:USTF0",1751459085683,6.7858,147.33,147.31,2.2208]
["bitfinex-derivatives","SOLF0:USTF0",1751459087183,0.04344094,147.34,147.31,2.2208]
["bitfinex-derivatives","SOLF0:USTF0",1751459087687,6.7861,147.33,147.31,2.2208]
["bitfinex-derivatives","SOLF0:USTF0",1751459089490,6.82894094,147.34,147.31,9.0074]
["bitfinex-derivatives","SOLF0:USTF0",1751459089679,6.82894094,147.34,147.32,2.83435161]
["bitfinex-derivatives","SOLF0:USTF0",1751459090687,0.04344094,147.34,147.32,9.62025161]
["bitfinex-derivatives","SOLF0:USTF0",1751459090888,0.04344094,147.34,147.32,2.83435161]
["bitfinex-derivatives","SOLF0:USTF0",1751459091379,0.04344094,147.34,147.33,2.83435161]
["bitfinex-derivatives","SOLF0:USTF0",1751459092086,6.7841,147.37,147.33,2.83435161]
["bitfinex-derivatives","SOLF0:USTF0",1751459092287,6.7841,147.37,147.31,2.2208]
["bitfinex-derivatives","SOLF0:USTF0",1751459092288,6.7841,147.37,147.35,2.83435161]
["bitfinex-derivatives","SOLF0:USTF0",1751459093393,6.7844,147.36,147.35,2.83435161]
["bitfinex-derivatives","SOLF0:USTF0",1751459094692,6.7841,147.37,147.35,2.83435161]
["bitfinex-derivatives","SOLF0:USTF0",1751459094890,2.15191291,147.43,147.35,52.94870322]
["bitfinex-derivatives","SOLF0:USTF0",1751459095188,2.15191291,147.45,147.39,2.83435161]
["bitfinex-derivatives","SOLF0:USTF0",1751459095384,6.7825,147.4,147.39,2.83435161]
["bitfinex-derivatives","SOLF0:USTF0",1751459095586,2.15191291,147.45,147.39,2.83435161]
["bitfinex-derivatives","SOLF0:USTF0",1751459095785,6.8310286,147.41,147.39,2.83435161]
["bitfinex-derivatives","SOLF0:USTF0",1751459095990,6.7823,147.41,147.39,2.83435161]
["bitfinex-derivatives","SOLF0:USTF0",1751459096687,2.15191291,147.44,147.4,2.83435161]
["bitfinex-derivatives","SOLF0:USTF0",1751459096893,0.04791789,147.41,147.4,2.83435161]
["bitfinex-derivatives","SOLF0:USTF0",1751459097192,2.83435161,147.47,147.4,2.83435161]
["bitfinex-derivatives","SOLF0:USTF0",1751459097193,2.15191291,147.45,147.4,2.83435161]
["bitfinex-derivatives","SOLF0:USTF0",1751459097487,2.15191291,147.46,147.4,9.61665161]
["bitfinex-derivatives","SOLF0:USTF0",1751459097698,2.15191291,147.45,147.42,2.83435161]
["bitfinex-derivatives","SOLF0:USTF0",1751459097990,2.15191291,147.48,147.42,2.83435161]
["bitfinex-derivatives","SOLF0:USTF0",1751459098196,2.15191291,147.47,147.42,2.87841719]
["bitfinex-derivatives","SOLF0:USTF0",1751459098395,2.15191291,147.48,147.42,2.87841719]
["bitfinex-derivatives","SOLF0:USTF0",1751459098594,2.15191291,147.47,147.42,2.87841719]
["bitfinex-derivatives","SOLF0:USTF0",1751459098789,2.15191291,147.49,147.42,2.87841719]
["bitfinex-derivatives","SOLF0:USTF0",1751459098990,2.15191291,147.48,147.42,2.87841719]
["bitfinex-derivatives","SOLF0:USTF0",1751459099195,2.15191291,147.47,147.42,2.87841719]
["bitfinex-derivatives","SOLF0:USTF0",1751459099395,121.72104238,147.5,147.42,2.87841719]
["bitfinex-derivatives","SOLF0:USTF0",1751459099396,6.7811,147.43,147.42,2.87841719]
["bitfinex-derivatives","SOLF0:USTF0",1751459100299,6.7811,147.43,147.42,0.04406558]
["bitfinex-derivatives","SOLF0:USTF0",1751459100502,8.94026327,147.43,147.42,0.04406558]
["bitfinex-derivatives","SOLF0:USTF0",1751459101000,2.15916327,147.43,147.37,61.15666167]
["bitfinex-derivatives","SOLF0:USTF0",1751459101197,2.88410842,147.44,147.37,61.15666167]
["bitfinex-derivatives","SOLF0:USTF0",1751459101403,2.17354627,147.43,147.37,61.15666167]
["bitfinex-derivatives","SOLF0:USTF0",1751459101694,2.17354627,147.42,147.37,61.15666167]
["bitfinex-derivatives","SOLF0:USTF0",1751459101894,2.17354627,147.41,147.37,8.68751006]
["bitfinex-derivatives","SOLF0:USTF0",1751459102099,2.21875772,147.41,147.37,8.68751006]
["bitfinex-derivatives","SOLF0:USTF0",1751459102300,0.04521145,147.41,147.37,2.3737]
["bitfinex-derivatives","SOLF0:USTF0",1751459103506,0.04521145,147.41,147.38,2.83435161]
["bitfinex-derivatives","SOLF0:USTF0",1751459104004,6.7828,147.4,147.38,2.83435161]
["bitfinex-derivatives","SOLF0:USTF0",1751459105403,6.783,147.39,147.38,2.83435161]
["bitfinex-derivatives","SOLF0:USTF0",1751459106703,6.7827,147.4,147.38,2.83435161]
["bitfinex-derivatives","SOLF0:USTF0",1751459107104,6.783,147.39,147.38,2.83435161]
["bitfinex-derivatives","SOLF0:USTF0",1751459107603,6.7834,147.38,147.37,2.3737]
["bitfinex-derivatives","SOLF0:USTF0",1751459108103,0.04521145,147.41,147.36,2.83435161]
["bitfinex-derivatives","SOLF0:USTF0",1751459108301,2.20913115,147.41,147.36,50.09435161]
["bitfinex-derivatives","SOLF0:USTF0",1751459109302,6.7837,147.38,147.36,50.09435161]
["bitfinex-derivatives","SOLF0:USTF0",1751459109503,2.20913115,147.41,147.36,50.09435161]
["bitfinex-derivatives","SOLF0:USTF0",1751459109703,6.7839,147.37,147.36,50.09435161]
["bitfinex-derivatives","SOLF0:USTF0",1751459110905,6.7839,147.37,147.36,2.83435161]
["bitfinex-derivatives","SOLF0:USTF0",1751459111204,6.7839,147.37,147.36,50.09435161]
["bitfinex-derivatives","SOLF0:USTF0",1751459111605,6.82925498,147.38,147.36,50.09435161]
["bitfinex-derivatives","SOLF0:USTF0",1751459113904,6.82925498,147.38,147.36,56.87875161]
["bitfinex-derivatives","SOLF0:USTF0",1751459114108,6.82925498,147.38,147.36,50.09435161]
["bitfinex-derivatives","SOLF0:USTF0",1751459116807,6.82925498,147.38,147.37,2.83435161]
["bitfinex-derivatives","SOLF0:USTF0",1751459122808,0.04555498,147.38,147.37,2.83435161]
["bitfinex-derivatives","SOLF0:USTF0",1751459124710,6.82895498,147.38,147.36,50.09435161]
["bitfinex-derivatives","SOLF0:USTF0",1751459125006,6.82895498,147.38,147.36,47.26]
["bitfinex-derivatives","SOLF0:USTF0",1751459125207,6.82895498,147.38,147.36,50.09435161]
["bitfinex-derivatives","SOLF0:USTF0",1751459125708,0.04555498,147.38,147.36,9.61865161]
["bitfinex-derivatives","SOLF0:USTF0",1751459126012,0.04555498,147.38,147.36,56.87865161]
["bitfinex-derivatives","SOLF0:USTF0",1751459127211,0.04555498,147.38,147.37,47.26]
["bitfinex-derivatives","SOLF0:USTF0",1751459127710,0.04555498,147.38,147.37,50.09435161]
["bitfinex-derivatives","SOLF0:USTF0",1751459128408,0.04555498,147.38,147.37,56.87825161]
["bitfinex-derivatives","SOLF0:USTF0",1751459130614,2.83435161,147.45,147.38,6.7834]
["bitfinex-derivatives","SOLF0:USTF0",1751459130817,2.1669347,147.44,147.39,2.83435161]
["bitfinex-derivatives","SOLF0:USTF0",1751459131016,2.1669347,147.43,147.39,2.83435161]
["bitfinex-derivatives","SOLF0:USTF0",1751459131317,2.1669347,147.42,147.37,54.0436]
["bitfinex-derivatives","SOLF0:USTF0",1751459131515,13.5602,147.46,147.37,54.0436]
["bitfinex-derivatives","SOLF0:USTF0",1751459131516,2.16730453,147.41,147.37,47.26]
["bitfinex-derivatives","SOLF0:USTF0",1751459131716,6.7833,147.39,147.37,47.26]
["bitfinex-derivatives","SOLF0:USTF0",1751459132318,6.7833,147.39,147.37,47.30275107]
["bitfinex-derivatives","SOLF0:USTF0",1751459132510,6.7834,147.38,147.37,47.30275107]
["bitfinex-derivatives","SOLF0:USTF0",1751459133119,6.7832,147.39,147.37,47.30275107]
["bitfinex-derivatives","SOLF0:USTF0",1751459134018,6.7834,147.38,147.37,47.30275107]
["bitfinex-derivatives","SOLF0:USTF0",1751459134219,6.7834,147.38,147.37,50.13710268]
["bitfinex-derivatives","SOLF0:USTF0",1751459135212,6.7834,147.38,147.37,0.04275107]
["bitfinex-derivatives","SOLF0:USTF0",1751459135420,8.95294372,147.38,147.37,0.04275107]
["bitfinex-derivatives","SOLF0:USTF0",1751459144931,2.16954372,147.38,147.33,11.56806167]
["bitfinex-derivatives","SOLF0:USTF0",1751459145126,2.16954372,147.37,147.33,9.14816167]
["bitfinex-derivatives","SOLF0:USTF0",1751459145324,2.87778437,147.39,147.33,9.14816167]
["bitfinex-derivatives","SOLF0:USTF0",1751459145534,6.7853,147.35,147.33,9.14816167]
["bitfinex-derivatives","SOLF0:USTF0",1751459146031,6.82937446,147.35,147.33,9.14816167]
["bitfinex-derivatives","SOLF0:USTF0",1751459147833,6.82937446,147.35,147.33,6.31381006]
["bitfinex-derivatives","SOLF0:USTF0",1751459148032,6.82937446,147.35,147.33,9.14816167]
["bitfinex-derivatives","SOLF0:USTF0",1751459148231,0.04407446,147.35,147.33,9.14816167]
["bitfinex-derivatives","SOLF0:USTF0",1751459149438,0.04407446,147.35,147.34,6.7853]
["bitfinex-derivatives","SOLF0:USTF0",1751459149636,0.04407446,147.35,147.33,6.31381006]
["bitfinex-derivatives","SOLF0:USTF0",1751459149835,0.04407446,147.35,147.32,9.14816167]
["bitfinex-derivatives","SOLF0:USTF0",1751459150241,0.04407446,147.35,147.32,6.31381006]
["bitfinex-derivatives","SOLF0:USTF0",1751459150638,6.7858,147.33,147.32,6.31381006]
["bitfinex-derivatives","SOLF0:USTF0",1751459151238,6.7862,147.32,147.31,56.36816167]
["bitfinex-derivatives","SOLF0:USTF0",1751459154438,6.7862,147.32,147.31,53.53381006]
["bitfinex-derivatives","SOLF0:USTF0",1751459154840,6.7862,147.32,147.31,47.22]
["bitfinex-derivatives","SOLF0:USTF0",1751459156740,6.7862,147.32,147.31,50.05435161]
["bitfinex-derivatives","SOLF0:USTF0",1751459157539,6.786,147.33,147.31,50.05435161]
["bitfinex-derivatives","SOLF0:USTF0",1751459158141,6.786,147.33,147.31,47.22]
["bitfinex-derivatives","SOLF0:USTF0",1751459158342,6.7862,147.32,147.31,50.05435161]
["bitfinex-derivatives","SOLF0:USTF0",1751459159343,6.7862,147.32,147.31,2.83435161]
["bitfinex-derivatives","SOLF0:USTF0",1751459159940,6.786,147.33,147.31,2.83435161]
["bitfinex-derivatives","SOLF0:USTF0",1751459160145,0.04407446,147.35,147.31,9.62095161]
["bitfinex-derivatives","SOLF0:USTF0",1751459160645,6.7856,147.34,147.31,9.62095161]
["bitfinex-derivatives","SOLF0:USTF0",1751459160945,0.04407446,147.35,147.31,9.62095161]
["bitfinex-derivatives","SOLF0:USTF0",1751459161245,6.786,147.33,147.31,2.83435161]
["bitfinex-derivatives","SOLF0:USTF0",1751459161947,6.7862,147.32,147.31,2.83435161]
["bitfinex-derivatives","SOLF0:USTF0",1751459164944,6.7859,147.33,147.31,2.83435161]
["bitfinex-derivatives","SOLF0:USTF0",1751459165147,0.04407446,147.35,147.31,9.62075161]
["bitfinex-derivatives","SOLF0:USTF0",1751459165341,0.04407446,147.35,147.33,2.83435161]
["bitfinex-derivatives","SOLF0:USTF0",1751459165749,6.82907446,147.35,147.33,9.62005161]
["bitfinex-derivatives","SOLF0:USTF0",1751459166250,0.04407446,147.35,147.33,9.62005161]
["bitfinex-derivatives","SOLF0:USTF0",1751459166550,0.04407446,147.35,147.33,2.83435161]
["bitfinex-derivatives","SOLF0:USTF0",1751459166739,0.04407446,147.35,147.34,2.83435161]
["bitfinex-derivatives","SOLF0:USTF0",1751459169449,0.04407446,147.35,147.34,9.61965161]
["bitfinex-derivatives","SOLF0:USTF0",1751459169751,207.61266129,147.39,147.36,2.83435161]
["bitfinex-derivatives","SOLF0:USTF0",1751459170043,214.39586129,147.39,147.36,2.83435161]
["bitfinex-derivatives","SOLF0:USTF0",1751459170252,214.39586129,147.39,147.36,9.61865161]
["bitfinex-derivatives","SOLF0:USTF0",1751459171346,6.7836,147.38,147.36,2.83435161]
["bitfinex-derivatives","SOLF0:USTF0",1751459171552,207.61266129,147.39,147.36,2.83435161]
["bitfinex-derivatives","SOLF0:USTF0",1751459171853,214.39606129,147.39,147.36,2.83435161]
["bitfinex-derivatives","SOLF0:USTF0",1751459172152,207.61266129,147.39,147.36,2.83435161]
["bitfinex-derivatives","SOLF0:USTF0",1751459172652,6.7837,147.38,147.36,2.83435161]
["bitfinex-derivatives","SOLF0:USTF0",1751459174857,6.7837,147.38,147.36,9.61875161]
["bitfinex-derivatives","SOLF0:USTF0",1751459175153,214.39596129,147.39,147.36,9.61875161]
["bitfinex-derivatives","SOLF0:USTF0",1751459175654,48.5032,147.46,147.38,2.83435161]
["bitfinex-derivatives","SOLF0:USTF0",1751459175847,2.16346213,147.45,147.41,2.83435161]
["bitfinex-derivatives","SOLF0:USTF0",1751459176053,47.22,147.46,147.41,2.83435161]
["bitfinex-derivatives","SOLF0:USTF0",1751459176054,2.16346213,147.44,147.41,2.83435161]
["bitfinex-derivatives","SOLF0:USTF0",1751459176352,8.94466213,147.43,147.42,0.04506194]
["bitfinex-derivatives","SOLF0:USTF0",1751459176852,2.16346213,147.43,147.42,0.04506194]
["bitfinex-derivatives","SOLF0:USTF0",1751459177047,189.49282531,147.5,147.42,0.04506194]
["bitfinex-derivatives","SOLF0:USTF0",1751459177250,2.16346283,147.49,147.43,2.83435161]
["bitfinex-derivatives","SOLF0:USTF0",1751459177454,2.16346283,147.48,147.45,0.04280777]
["bitfinex-derivatives","SOLF0:USTF0",1751459177648,2.16346283,147.47,147.45,0.04280777]
["bitfinex-derivatives","SOLF0:USTF0",1751459177954,2.16346283,147.46,147.45,0.04280777]
["bitfinex-derivatives","SOLF0:USTF0",1751459178149,8.94326283,147.46,147.45,0.04280777]
["bitfinex-derivatives","SOLF0:USTF0",1751459178356,8.94326283,147.46,147.45,7.77e-06]
["bitfinex-derivatives","SOLF0:USTF0",1751459180761,6.782,147.42,147.4,2.83435161]
["bitfinex-derivatives","SOLF0:USTF0",1751459181963,6.8321353,147.42,147.4,2.87875971]
["bitfinex-derivatives","SOLF0:USTF0",1751459184465,0.0501353,147.42,147.4,2.87875971]
["bitfinex-derivatives","SOLF0:USTF0",1751459187061,6.7821,147.41,147.4,2.87875971]
["bitfinex-derivatives","SOLF0:USTF0",1751459189463,6.7821,147.41,147.4,0.0444081]
["bitfinex-derivatives","SOLF0:USTF0",1751459189767,6.7821,147.41,147.4,2.87875971]
["bitfinex-derivatives","SOLF0:USTF0",1751459191469,6.7821,147.41,147.4,0.0444081]
["bitfinex-derivatives","SOLF0:USTF0",1751459202769,0.0501353,147.42,147.4,0.0444081]
["bitfinex-derivatives","SOLF0:USTF0",1751459202971,0.0501353,147.42,147.41,2.83435161]
["bitfinex-derivatives","SOLF0:USTF0",1751459206578,0.0501353,147.42,147.4,6.8268081]
["bitfinex-derivatives","SOLF0:USTF0",1751459206780,0.0501353,147.42,147.41,2.83435161]
["bitfinex-derivatives","SOLF0:USTF0",1751459208081,0.0501353,147.42,147.4,2.87875971]
["bitfinex-derivatives","SOLF0:USTF0",1751459208977,6.7821,147.41,147.4,2.87875971]
["bitfinex-derivatives","SOLF0:USTF0",1751459209686,6.7821,147.41,147.4,0.0444081]
["bitfinex-derivatives","SOLF0:USTF0",1751459209887,6.7821,147.41,147.4,2.87875971]
["bitfinex-derivatives","SOLF0:USTF0",1751459210383,6.7821,147.41,147.4,0.0444081]
["bitfinex-derivatives","SOLF0:USTF0",1751459211787,8.94050335,147.41,147.4,0.0444081]
["bitfinex-derivatives","SOLF0:USTF0",1751459223294,8.93268427,147.41,147.4,0.0444081]
["bitfinex-derivatives","SOLF0:USTF0",1751459228190,0.0501353,147.42,147.4,0.0444081]
["bitfinex-derivatives","SOLF0:USTF0",1751459228395,9.06342636,147.48,147.41,2.83435161]
["bitfinex-derivatives","SOLF0:USTF0",1751459228697,6.7814,147.43,147.4,6.7823]
["bitfinex-derivatives","SOLF0:USTF0",1751459228891,2.15123051,147.42,147.4,6.7823]
["bitfinex-derivatives","SOLF0:USTF0",1751459229090,196.43159303,147.5,147.42,6.7814]
["bitfinex-derivatives","SOLF0:USTF0",1751459229091,6.7801,147.46,147.42,6.7814]
["bitfinex-derivatives","SOLF0:USTF0",1751459229402,47.12,147.5,147.42,51.7245]
["bitfinex-derivatives","SOLF0:USTF0",1751459229601,47.12,147.5,147.43,0.04837607]
["bitfinex-derivatives","SOLF0:USTF0",1751459229900,47.12,147.5,147.44,2.83435161]
["bitfinex-derivatives","SOLF0:USTF0",1751459230295,6.7793,147.47,147.46,0.04345212]
["bitfinex-derivatives","SOLF0:USTF0",1751459235294,47.12,147.54,147.46,2.87780373]
["bitfinex-derivatives","SOLF0:USTF0",1751459235496,47.12,147.54,147.49,2.83435161]
["bitfinex-derivatives","SOLF0:USTF0",1751459235693,47.12,147.54,147.49,2.88026801]
["bitfinex-derivatives","SOLF0:USTF0",1751459236101,6.7783,147.5,147.49,2.88026801]
["bitfinex-derivatives","SOLF0:USTF0",1751459236702,6.7783,147.5,147.49,1.64e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751459236899,9.61265161,147.5,147.49,1.64e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751459239201,6.7783,147.5,147.49,1.64e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751459244607,0.04874562,147.51,147.49,2.83436801]
["bitfinex-derivatives","SOLF0:USTF0",1751459244608,6.82644562,147.51,147.49,2.83436801]
["bitfinex-derivatives","SOLF0:USTF0",1751459244907,0.04874562,147.51,147.49,2.83436801]
["bitfinex-derivatives","SOLF0:USTF0",1751459245107,6.778,147.5,147.49,2.83436801]
["bitfinex-derivatives","SOLF0:USTF0",1751459245502,0.04874562,147.51,147.49,2.83436801]
["bitfinex-derivatives","SOLF0:USTF0",1751459246408,0.04874562,147.51,147.49,9.61256801]
["bitfinex-derivatives","SOLF0:USTF0",1751459246609,0.04874562,147.51,147.49,11.82886801]
["bitfinex-derivatives","SOLF0:USTF0",1751459246806,6.82624562,147.51,147.49,5.05066801]
["bitfinex-derivatives","SOLF0:USTF0",1751459247509,0.04874562,147.51,147.49,11.82906801]
["bitfinex-derivatives","SOLF0:USTF0",1751459248910,0.04874562,147.51,147.49,5.05066801]
["bitfinex-derivatives","SOLF0:USTF0",1751459249904,6.778,147.5,147.49,5.05066801]
["bitfinex-derivatives","SOLF0:USTF0",1751459251815,6.82644562,147.51,147.49,5.05066801]
["bitfinex-derivatives","SOLF0:USTF0",1751459255917,6.7779,147.5,147.49,5.05066801]
["bitfinex-derivatives","SOLF0:USTF0",1751459258321,6.82634562,147.51,147.49,5.05066801]
["bitfinex-derivatives","SOLF0:USTF0",1751459259621,0.04874562,147.51,147.49,5.05066801]
["bitfinex-derivatives","SOLF0:USTF0",1751459261020,0.04874562,147.51,147.49,11.82886801]
["bitfinex-derivatives","SOLF0:USTF0",1751459261827,0.04874562,147.51,147.5,6.778]
["bitfinex-derivatives","SOLF0:USTF0",1751459262021,0.04874562,147.51,147.49,5.05066801]
["bitfinex-derivatives","SOLF0:USTF0",1751459262326,0.04874562,147.51,147.49,11.82866801]
["bitfinex-derivatives","SOLF0:USTF0",1751459265025,0.04874562,147.51,147.49,2.2163164]
["bitfinex-derivatives","SOLF0:USTF0",1751459265227,0.04874562,147.51,147.49,1.64e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751459265626,6.778,147.5,147.49,1.64e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751459268424,0.04874562,147.51,147.49,1.64e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751459268632,0.04874562,147.51,147.5,2.83435161]
["bitfinex-derivatives","SOLF0:USTF0",1751459269529,0.04874562,147.51,147.5,9.61235161]
["bitfinex-derivatives","SOLF0:USTF0",1751459270030,6.7768,147.53,147.5,9.61235161]
["bitfinex-derivatives","SOLF0:USTF0",1751459270222,6.7768,147.53,147.5,6.778]
["bitfinex-derivatives","SOLF0:USTF0",1751459270427,6.7768,147.53,147.52,2.83435161]
["bitfinex-derivatives","SOLF0:USTF0",1751459273332,6.7768,147.53,147.5,6.778]
["bitfinex-derivatives","SOLF0:USTF0",1751459273633,6.7768,147.53,147.51,2.83435161]
["bitfinex-derivatives","SOLF0:USTF0",1751459275830,2.83435161,147.53,147.49,1.64e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751459276436,6.778,147.5,147.49,1.64e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751459293649,6.7778,147.51,147.49,1.64e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751459294853,6.7778,147.51,147.5,2.83435161]
["bitfinex-derivatives","SOLF0:USTF0",1751459299856,10.24334736,147.57,147.5,2.83435161]
["bitfinex-derivatives","SOLF0:USTF0",1751459300055,9.06342636,147.57,147.52,2.83435161]
["bitfinex-derivatives","SOLF0:USTF0",1751459300256,9.06342636,147.57,147.52,2.878765]
["bitfinex-derivatives","SOLF0:USTF0",1751459300458,6.7769,147.53,147.52,2.878765]
["bitfinex-derivatives","SOLF0:USTF0",1751459306066,6.7769,147.53,147.52,1.339e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751459314472,6.22907475,147.59,147.52,46.92001339]
["bitfinex-derivatives","SOLF0:USTF0",1751459314672,2.83435161,147.58,147.52,49.754365]
["bitfinex-derivatives","SOLF0:USTF0",1751459314874,2.83435161,147.58,147.52,49.75435161]
["bitfinex-derivatives","SOLF0:USTF0",1751459315069,6.7761,147.54,147.52,49.75435161]
["bitfinex-derivatives","SOLF0:USTF0",1751459315474,2.83435161,147.58,147.52,49.75435161]
["bitfinex-derivatives","SOLF0:USTF0",1751459315673,6.7759,147.55,147.52,49.80451507]
["bitfinex-derivatives","SOLF0:USTF0",1751459316174,6.7759,147.55,147.52,56.58131507]
["bitfinex-derivatives","SOLF0:USTF0",1751459317277,6.7762,147.54,147.52,56.58131507]
["bitfinex-derivatives","SOLF0:USTF0",1751459317976,6.7762,147.54,147.52,49.80451507]
["bitfinex-derivatives","SOLF0:USTF0",1751459318971,6.7762,147.54,147.52,56.58151507]
["bitfinex-derivatives","SOLF0:USTF0",1751459319177,6.82247487,147.55,147.52,56.58151507]
["bitfinex-derivatives","SOLF0:USTF0",1751459320774,6.82247487,147.55,147.54,2.83435161]
["bitfinex-derivatives","SOLF0:USTF0",1751459323381,0.04667487,147.55,147.54,2.83435161]
["bitfinex-derivatives","SOLF0:USTF0",1751459324777,0.04667487,147.55,147.54,9.61045161]
["bitfinex-derivatives","SOLF0:USTF0",1751459325988,0.04667487,147.55,147.53,2.83435161]
["bitfinex-derivatives","SOLF0:USTF0",1751459326387,6.82257487,147.55,147.53,2.83435161]
["bitfinex-derivatives","SOLF0:USTF0",1751459328188,0.04667487,147.55,147.53,9.61085161]
["bitfinex-derivatives","SOLF0:USTF0",1751459328889,6.82237487,147.55,147.53,2.83435161]
["bitfinex-derivatives","SOLF0:USTF0",1751459330186,6.7761,147.54,147.53,2.83435161]
["bitfinex-derivatives","SOLF0:USTF0",1751459338603,0.04667487,147.55,147.53,2.83435161]
["bitfinex-derivatives","SOLF0:USTF0",1751459339403,0.04667487,147.55,147.53,9.61075161]
["bitfinex-derivatives","SOLF0:USTF0",1751459340405,49.1348,147.62,147.53,2.83435161]
["bitfinex-derivatives","SOLF0:USTF0",1751459340603,49.1348,147.62,147.57,2.83435161]
["bitfinex-derivatives","SOLF0:USTF0",1751459340805,6.7743,147.58,147.57,2.83435161]
["bitfinex-derivatives","SOLF0:USTF0",1751459341305,46.92,147.62,147.57,2.83435161]
["bitfinex-derivatives","SOLF0:USTF0",1751459341903,46.92,147.62,147.59,2.83435161]
["bitfinex-derivatives","SOLF0:USTF0",1751459342402,6.7734,147.6,147.59,2.87769109]
["bitfinex-derivatives","SOLF0:USTF0",1751459344405,2.2515,147.65,147.59,2.87769109]
["bitfinex-derivatives","SOLF0:USTF0",1751459344406,6.7731,147.61,147.59,2.87769109]
["bitfinex-derivatives","SOLF0:USTF0",1751459346401,6.7726,147.62,147.59,9.65129109]
["bitfinex-derivatives","SOLF0:USTF0",1751459346606,46.86,147.66,147.61,2.83435161]
["bitfinex-derivatives","SOLF0:USTF0",1751459347003,6.772,147.63,147.62,0.05010846]
["bitfinex-derivatives","SOLF0:USTF0",1751459347207,46.86,147.66,147.62,0.05010846]
["bitfinex-derivatives","SOLF0:USTF0",1751459347408,2.2904,147.69,147.63,2.83435161]
["bitfinex-derivatives","SOLF0:USTF0",1751459348010,6.7714,147.65,147.63,2.83435161]
["bitfinex-derivatives","SOLF0:USTF0",1751459349010,6.7708,147.66,147.63,2.83435161]
["bitfinex-derivatives","SOLF0:USTF0",1751459349207,68.98807475,147.74,147.65,2.83435161]
["bitfinex-derivatives","SOLF0:USTF0",1751459349409,2.83435161,147.72,147.65,2.83435161]
["bitfinex-derivatives","SOLF0:USTF0",1751459349611,6.7706,147.66,147.65,2.83435161]
["bitfinex-derivatives","SOLF0:USTF0",1751459350213,6.7704,147.67,147.65,2.83435161]
["bitfinex-derivatives","SOLF0:USTF0",1751459350712,6.7704,147.67,147.65,2.88581742]
["bitfinex-derivatives","SOLF0:USTF0",1751459351213,6.7698,147.68,147.65,9.65671742]
["bitfinex-derivatives","SOLF0:USTF0",1751459351414,6.7698,147.68,147.67,2.83435161]
["bitfinex-derivatives","SOLF0:USTF0",1751459351610,49.69435161,147.74,147.67,2.83435161]
["bitfinex-derivatives","SOLF0:USTF0",1751459351813,6.7692,147.7,147.67,2.83435161]
["bitfinex-derivatives","SOLF0:USTF0",1751459352011,6.7692,147.7,147.69,0.05212471]
["bitfinex-derivatives","SOLF0:USTF0",1751459355412,6.7692,147.7,147.69,2.88647632]
["bitfinex-derivatives","SOLF0:USTF0",1751459355813,327.71644569,147.75,147.69,2.88647632]
["bitfinex-derivatives","SOLF0:USTF0",1751459356019,327.71644569,147.75,147.71,2.83435161]
["bitfinex-derivatives","SOLF0:USTF0",1751459356320,327.71644569,147.75,147.69,0.05212471]
["bitfinex-derivatives","SOLF0:USTF0",1751459356518,2.83435161,147.73,147.69,0.05212471]
["bitfinex-derivatives","SOLF0:USTF0",1751459356814,6.7688,147.7,147.69,0.05212471]
["bitfinex-derivatives","SOLF0:USTF0",1751459362220,6.7688,147.7,147.69,2.471e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751459381036,0.04866215,147.71,147.69,2.83437632]
["bitfinex-derivatives","SOLF0:USTF0",1751459381436,0.04866215,147.71,147.7,6.7688]
["bitfinex-derivatives","SOLF0:USTF0",1751459381635,0.04866215,147.71,147.69,2.83437632]
["bitfinex-derivatives","SOLF0:USTF0",1751459382140,0.04866215,147.71,147.69,9.60327632]
["bitfinex-derivatives","SOLF0:USTF0",1751459382738,0.04866215,147.71,147.7,6.7688]
["bitfinex-derivatives","SOLF0:USTF0",1751459384440,0.04866215,147.71,147.69,9.60337632]
["bitfinex-derivatives","SOLF0:USTF0",1751459386335,6.81706215,147.71,147.69,9.60337632]
["bitfinex-derivatives","SOLF0:USTF0",1751459386539,6.81706215,147.71,147.69,6.76902471]
["bitfinex-derivatives","SOLF0:USTF0",1751459386742,0.04866215,147.71,147.7,2.83435161]
["bitfinex-derivatives","SOLF0:USTF0",1751459387040,0.04866215,147.71,147.7,9.60315161]
["bitfinex-derivatives","SOLF0:USTF0",1751459387235,0.04866215,147.71,147.7,2.83435161]
["bitfinex-derivatives","SOLF0:USTF0",1751459388740,6.81696215,147.71,147.7,2.83435161]
["bitfinex-derivatives","SOLF0:USTF0",1751459389939,0.04866215,147.71,147.7,2.83435161]
["bitfinex-derivatives","SOLF0:USTF0",1751459391238,6.81696215,147.71,147.7,2.83435161]
["bitfinex-derivatives","SOLF0:USTF0",1751459391440,0.04866215,147.71,147.7,2.83435161]
["bitfinex-derivatives","SOLF0:USTF0",1751459392240,6.81696215,147.71,147.7,2.83435161]
["bitfinex-derivatives","SOLF0:USTF0",1751459392840,0.04866215,147.71,147.7,2.83435161]
["bitfinex-derivatives","SOLF0:USTF0",1751459393244,2.202213,147.71,147.7,2.83435161]
["bitfinex-derivatives","SOLF0:USTF0",1751459393736,0.04866215,147.71,147.7,9.60315161]
["bitfinex-derivatives","SOLF0:USTF0",1751459394041,4.408813,147.75,147.7,5.66870322]
["bitfinex-derivatives","SOLF0:USTF0",1751459394042,2.15342378,147.74,147.7,5.66870322]
["bitfinex-derivatives","SOLF0:USTF0",1751459394242,6.7672,147.74,147.73,2.83435161]
["bitfinex-derivatives","SOLF0:USTF0",1751459394443,8.92087044,147.74,147.73,2.83435161]
["bitfinex-derivatives","SOLF0:USTF0",1751459396541,6.7674,147.73,147.72,2.87805456]
["bitfinex-derivatives","SOLF0:USTF0",1751459396742,8.92013481,147.73,147.72,0.04370295]
["bitfinex-derivatives","SOLF0:USTF0",1751459398543,6.7674,147.73,147.72,0.04370295]
["bitfinex-derivatives","SOLF0:USTF0",1751459400447,8.91705394,147.73,147.72,0.04370295]
["bitfinex-derivatives","SOLF0:USTF0",1751459408546,6.7674,147.73,147.72,0.04370295]
["bitfinex-derivatives","SOLF0:USTF0",1751459410050,4.408813,147.77,147.72,2.87805456]
["bitfinex-derivatives","SOLF0:USTF0",1751459410249,4.408813,147.77,147.74,2.83435161]
["bitfinex-derivatives","SOLF0:USTF0",1751459410650,6.7665,147.75,147.74,2.83435161]
["bitfinex-derivatives","SOLF0:USTF0",1751459419560,6.7674,147.73,147.72,0.04370295]
["bitfinex-derivatives","SOLF0:USTF0",1751459425752,6.7674,147.73,147.72,2.87805456]
["bitfinex-derivatives","SOLF0:USTF0",1751459426760,4.49306676,147.77,147.72,2.87805456]
["bitfinex-derivatives","SOLF0:USTF0",1751459426960,4.49306676,147.76,147.72,2.87805456]
["bitfinex-derivatives","SOLF0:USTF0",1751459427161,212.46010922,147.78,147.72,2.87805456]
["bitfinex-derivatives","SOLF0:USTF0",1751459427361,6.7674,147.73,147.72,2.87805456]
["bitfinex-derivatives","SOLF0:USTF0",1751459427962,6.7674,147.73,147.72,0.04370295]
["bitfinex-derivatives","SOLF0:USTF0",1751459428462,8.9244676,147.73,147.72,0.04370295]
["bitfinex-derivatives","SOLF0:USTF0",1751459429556,6.7674,147.73,147.72,0.04370295]
["bitfinex-derivatives","SOLF0:USTF0",1751459437866,6.7674,147.73,147.72,2.95e-06]
["bitfinex-derivatives","SOLF0:USTF0",1751459438070,11.26809646,147.73,147.72,2.95e-06]
["bitfinex-derivatives","SOLF0:USTF0",1751459441177,14.07886729,147.73,147.72,2.95e-06]
["bitfinex-derivatives","SOLF0:USTF0",1751459442976,6.7706,147.66,147.65,6.28550739]
["bitfinex-derivatives","SOLF0:USTF0",1751459443185,133.75435161,147.68,147.6,8.38067652]
["bitfinex-derivatives","SOLF0:USTF0",1751459443377,2.83435161,147.66,147.6,11.21502813]
["bitfinex-derivatives","SOLF0:USTF0",1751459443582,6.7727,147.62,147.6,2.83435161]
["bitfinex-derivatives","SOLF0:USTF0",1751459443981,6.7727,147.62,147.6,2.88346994]
["bitfinex-derivatives","SOLF0:USTF0",1751459444284,4.47711568,147.67,147.6,2.88346994]
["bitfinex-derivatives","SOLF0:USTF0",1751459444479,130.92,147.68,147.64,2.83435161]
["bitfinex-derivatives","SOLF0:USTF0",1751459444880,6.7711,147.65,147.64,2.83435161]
["bitfinex-derivatives","SOLF0:USTF0",1751459445682,130.92,147.68,147.64,2.83435161]
["bitfinex-derivatives","SOLF0:USTF0",1751459445683,6.7708,147.66,147.64,2.83435161]
["bitfinex-derivatives","SOLF0:USTF0",1751459445980,6.7711,147.65,147.64,2.83435161]
["bitfinex-derivatives","SOLF0:USTF0",1751459446580,46.72,147.7,147.64,2.83435161]
["bitfinex-derivatives","SOLF0:USTF0",1751459446786,46.72,147.7,147.66,2.83435161]
["bitfinex-derivatives","SOLF0:USTF0",1751459447183,6.7697,147.68,147.67,0.05016846]
["bitfinex-derivatives","SOLF0:USTF0",1751459453292,6.7695,147.69,147.67,0.05016846]
["bitfinex-derivatives","SOLF0:USTF0",1751459453493,2.83435161,147.73,147.67,0.05016846]
["bitfinex-derivatives","SOLF0:USTF0",1751459454387,6.7697,147.68,147.67,0.05016846]
["bitfinex-derivatives","SOLF0:USTF0",1751459456194,6.769,147.7,147.67,6.82026846]
["bitfinex-derivatives","SOLF0:USTF0",1751459456392,6.769,147.7,147.69,2.83435161]
["bitfinex-derivatives","SOLF0:USTF0",1751459456593,46.74,147.74,147.67,2.88452007]
["bitfinex-derivatives","SOLF0:USTF0",1751459456892,6.7695,147.69,147.67,2.88452007]
["bitfinex-derivatives","SOLF0:USTF0",1751459457686,6.769,147.7,147.67,2.88452007]
["bitfinex-derivatives","SOLF0:USTF0",1751459457885,0.0487394,147.71,147.69,2.83435161]
["bitfinex-derivatives","SOLF0:USTF0",1751459458088,13.5321,147.77,147.69,2.83435161]
["bitfinex-derivatives","SOLF0:USTF0",1751459458291,17.97176879,147.77,147.72,2.83435161]
["bitfinex-derivatives","SOLF0:USTF0",1751459458491,4.43966879,147.77,147.72,2.83435161]
["bitfinex-derivatives","SOLF0:USTF0",1751459458696,6.7674,147.73,147.72,2.83435161]
["bitfinex-derivatives","SOLF0:USTF0",1751459459493,6.7679,147.72,147.71,0.04725601]
["bitfinex-derivatives","SOLF0:USTF0",1751459461189,6.7679,147.72,147.71,5.601e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751459462900,9.60225161,147.72,147.71,5.601e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751459464197,6.7679,147.72,147.71,5.601e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751459464503,9.60225161,147.72,147.71,5.601e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751459465401,14.06852663,147.72,147.71,5.601e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751459465703,9.60225161,147.72,147.71,5.601e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751459466197,14.05158615,147.72,147.71,5.601e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751459469201,9.60225161,147.72,147.71,5.601e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751459469401,14.05314876,147.72,147.71,5.601e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751459470103,14.04296387,147.72,147.71,5.601e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751459470304,13.5368,147.71,147.62,56.30655161]
["bitfinex-derivatives","SOLF0:USTF0",1751459470501,2.83435161,147.68,147.62,56.30655161]
["bitfinex-derivatives","SOLF0:USTF0",1751459471303,2.83435161,147.68,147.64,0.04756403]
["bitfinex-derivatives","SOLF0:USTF0",1751459471506,6.7713,147.65,147.64,0.04756403]
["bitfinex-derivatives","SOLF0:USTF0",1751459485711,9.60565161,147.65,147.64,6.403e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751459486208,6.7713,147.65,147.64,6.403e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751459487613,6.81368553,147.66,147.64,6.403e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751459487814,6.81368553,147.66,147.65,2.83435161]
["bitfinex-derivatives","SOLF0:USTF0",1751459488013,584.96,147.72,147.65,2.83435161]
["bitfinex-derivatives","SOLF0:USTF0",1751459488215,4.38297273,147.71,147.65,2.83435161]
["bitfinex-derivatives","SOLF0:USTF0",1751459488417,46.68,147.73,147.67,2.83435161]
["bitfinex-derivatives","SOLF0:USTF0",1751459488613,4.38369392,147.72,147.67,2.83435161]
["bitfinex-derivatives","SOLF0:USTF0",1751459489014,6.7696,147.69,147.67,2.83435161]
["bitfinex-derivatives","SOLF0:USTF0",1751459489316,46.68,147.73,147.67,2.83435161]
["bitfinex-derivatives","SOLF0:USTF0",1751459489815,6.7693,147.69,147.67,9.60425161]
["bitfinex-derivatives","SOLF0:USTF0",1751459490008,6.7693,147.69,147.67,2.83435161]
["bitfinex-derivatives","SOLF0:USTF0",1751459490212,6.7693,147.69,147.67,2.87737074]
["bitfinex-derivatives","SOLF0:USTF0",1751459490612,6.7697,147.68,147.67,2.87737074]
["bitfinex-derivatives","SOLF0:USTF0",1751459490915,6.7697,147.68,147.67,0.04301913]
["bitfinex-derivatives","SOLF0:USTF0",1751459511533,4.45939384,147.72,147.67,0.04301913]
["bitfinex-derivatives","SOLF0:USTF0",1751459511534,6.7694,147.69,147.67,0.04301913]
["bitfinex-derivatives","SOLF0:USTF0",1751459514231,6.7697,147.68,147.67,0.04301913]
["bitfinex-derivatives","SOLF0:USTF0",1751459517134,6.7694,147.69,147.67,0.04301913]
["bitfinex-derivatives","SOLF0:USTF0",1751459517836,6.7697,147.68,147.67,0.04301913]
["bitfinex-derivatives","SOLF0:USTF0",1751459518838,6.7697,147.68,147.67,1.913e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751459519532,6.7697,147.68,147.59,6.32146222]
["bitfinex-derivatives","SOLF0:USTF0",1751459519533,6.7729,147.61,147.59,6.32146222]
["bitfinex-derivatives","SOLF0:USTF0",1751459519738,2.83435161,147.65,147.58,62.57001383]
["bitfinex-derivatives","SOLF0:USTF0",1751459520031,4.46894372,147.66,147.58,62.57001383]
["bitfinex-derivatives","SOLF0:USTF0",1751459520335,2.83435161,147.65,147.58,56.24855161]
["bitfinex-derivatives","SOLF0:USTF0",1751459520727,0.04503065,147.63,147.58,56.24855161]
["bitfinex-derivatives","SOLF0:USTF0",1751459521436,6.7738,147.59,147.58,46.64]
["bitfinex-derivatives","SOLF0:USTF0",1751459521833,6.7747,147.57,147.56,2.83435161]
["bitfinex-derivatives","SOLF0:USTF0",1751459522136,2.83435161,147.59,147.53,584.84]
["bitfinex-derivatives","SOLF0:USTF0",1751459522733,6.820745,147.57,147.54,6.7761]
["bitfinex-derivatives","SOLF0:USTF0",1751459523035,0.045645,147.57,147.53,584.84]
["bitfinex-derivatives","SOLF0:USTF0",1751459523835,6.820445,147.57,147.54,6.7759]
["bitfinex-derivatives","SOLF0:USTF0",1751459524035,0.045645,147.57,147.54,6.7759]
["bitfinex-derivatives","SOLF0:USTF0",1751459524236,0.045645,147.57,147.52,9.15581383]
["bitfinex-derivatives","SOLF0:USTF0",1751459524436,0.045645,147.57,147.52,2.83435161]
["bitfinex-derivatives","SOLF0:USTF0",1751459524638,6.820645,147.57,147.53,6.7763]
["bitfinex-derivatives","SOLF0:USTF0",1751459524936,0.045645,147.57,147.52,2.83435161]
["bitfinex-derivatives","SOLF0:USTF0",1751459525436,0.045645,147.57,147.54,2.83435161]
["bitfinex-derivatives","SOLF0:USTF0",1751459526234,0.045645,147.57,147.55,6.7754]
["bitfinex-derivatives","SOLF0:USTF0",1751459527138,6.7752,147.56,147.53,6.7762]
["bitfinex-derivatives","SOLF0:USTF0",1751459527339,2.87999661,147.57,147.51,49.47435161]
["bitfinex-derivatives","SOLF0:USTF0",1751459527830,6.776,147.55,147.52,6.7768]
["bitfinex-derivatives","SOLF0:USTF0",1751459528036,6.776,147.55,147.53,0.04641109]
["bitfinex-derivatives","SOLF0:USTF0",1751459528235,2.87999661,147.57,147.53,6.82291109]
["bitfinex-derivatives","SOLF0:USTF0",1751459528635,2.87999661,147.57,147.53,0.04641109]
["bitfinex-derivatives","SOLF0:USTF0",1751459529133,6.7757,147.55,147.53,0.04641109]
["bitfinex-derivatives","SOLF0:USTF0",1751459531435,2.87999661,147.57,147.53,0.04641109]
["bitfinex-derivatives","SOLF0:USTF0",1751459532030,6.7761,147.54,147.53,0.04641109]
["bitfinex-derivatives","SOLF0:USTF0",1751459532232,2.87999661,147.57,147.53,0.04641109]
["bitfinex-derivatives","SOLF0:USTF0",1751459532742,6.7761,147.54,147.53,0.04641109]
["bitfinex-derivatives","SOLF0:USTF0",1751459536436,6.7783,147.5,147.47,49.0839]
["bitfinex-derivatives","SOLF0:USTF0",1751459536642,2.83435161,147.55,147.47,9.61345161]
["bitfinex-derivatives","SOLF0:USTF0",1751459537349,6.7784,147.49,147.47,9.61345161]
["bitfinex-derivatives","SOLF0:USTF0",1751459537736,2.83435161,147.55,147.47,9.61345161]
["bitfinex-derivatives","SOLF0:USTF0",1751459537940,0.04966634,147.49,147.47,9.61345161]
["bitfinex-derivatives","SOLF0:USTF0",1751459538241,2.83435161,147.55,147.47,9.61345161]
["bitfinex-derivatives","SOLF0:USTF0",1751459538441,0.04735883,147.49,147.47,9.61345161]
["bitfinex-derivatives","SOLF0:USTF0",1751459538643,6.7783,147.5,147.47,9.61345161]
["bitfinex-derivatives","SOLF0:USTF0",1751459538846,0.05015723,147.49,147.47,2.83435161]
["bitfinex-derivatives","SOLF0:USTF0",1751459539146,0.05015723,147.49,147.45,6.32146222]
["bitfinex-derivatives","SOLF0:USTF0",1751459539444,0.05015723,147.49,147.47,9.61345161]
["bitfinex-derivatives","SOLF0:USTF0",1751459544450,0.05015723,147.49,147.47,2.83435161]
["bitfinex-derivatives","SOLF0:USTF0",1751459545350,0.05015723,147.49,147.48,6.7789]
["bitfinex-derivatives","SOLF0:USTF0",1751459552559,0.05015723,147.49,147.47,2.83435161]
["bitfinex-derivatives","SOLF0:USTF0",1751459553556,0.05015723,147.49,147.48,6.7789]
["bitfinex-derivatives","SOLF0:USTF0",1751459553954,0.05015723,147.49,147.46,2.83435161]
["bitfinex-derivatives","SOLF0:USTF0",1751459554158,0.05015723,147.49,147.45,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1751459554460,6.7791,147.48,147.45,53.46]
["bitfinex-derivatives","SOLF0:USTF0",1751459554651,0.05015723,147.49,147.45,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1751459554849,2.83435161,147.48,147.42,5.07995161]
["bitfinex-derivatives","SOLF0:USTF0",1751459555056,6.781,147.44,147.41,6.7819]
["bitfinex-derivatives","SOLF0:USTF0",1751459555461,6.82776682,147.44,147.41,6.7819]
["bitfinex-derivatives","SOLF0:USTF0",1751459555663,6.7812,147.43,147.4,595.01665161]
["bitfinex-derivatives","SOLF0:USTF0",1751459555852,6.7812,147.43,147.4,9.61665161]
["bitfinex-derivatives","SOLF0:USTF0",1751459556663,6.7812,147.43,147.41,6.782]
["bitfinex-derivatives","SOLF0:USTF0",1751459556960,6.82766682,147.44,147.4,2.83435161]
["bitfinex-derivatives","SOLF0:USTF0",1751459557162,6.82766682,147.44,147.41,6.7818]
["bitfinex-derivatives","SOLF0:USTF0",1751459557954,0.04676682,147.44,147.42,6.7813]
["bitfinex-derivatives","SOLF0:USTF0",1751459560066,0.04676682,147.44,147.43,6.7812]
["bitfinex-derivatives","SOLF0:USTF0",1751459560365,0.04676682,147.44,147.41,2.83435161]
["bitfinex-derivatives","SOLF0:USTF0",1751459560865,0.04676682,147.44,147.42,6.7816]
["bitfinex-derivatives","SOLF0:USTF0",1751459562170,0.04676682,147.44,147.41,2.83435161]
["bitfinex-derivatives","SOLF0:USTF0",1751459562363,0.04676682,147.44,147.4,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1751459562561,0.04676682,147.44,147.4,49.51435161]
["bitfinex-derivatives","SOLF0:USTF0",1751459562861,2.88111843,147.44,147.36,49.51435161]
["bitfinex-derivatives","SOLF0:USTF0",1751459563056,2.88111843,147.44,147.37,2.83435161]
["bitfinex-derivatives","SOLF0:USTF0",1751459563261,6.7824,147.41,147.38,6.7833]
["bitfinex-derivatives","SOLF0:USTF0",1751459563460,6.7824,147.41,147.37,2.83435161]
["bitfinex-derivatives","SOLF0:USTF0",1751459563461,2.83435161,147.44,147.37,2.83435161]
["bitfinex-derivatives","SOLF0:USTF0",1751459563658,49.51435161,147.48,147.41,2.83435161]
["bitfinex-derivatives","SOLF0:USTF0",1751459563965,0.04877541,147.42,147.37,4.7598]
["bitfinex-derivatives","SOLF0:USTF0",1751459564165,49.51435161,147.48,147.37,4.7598]
["bitfinex-derivatives","SOLF0:USTF0",1751459564368,49.51435161,147.48,147.42,2.83435161]
["bitfinex-derivatives","SOLF0:USTF0",1751459564664,0.05112816,147.44,147.42,2.83435161]
["bitfinex-derivatives","SOLF0:USTF0",1751459564866,0.05112816,147.44,147.43,9.61555161]
["bitfinex-derivatives","SOLF0:USTF0",1751459565066,0.05112816,147.44,147.43,2.83435161]
["bitfinex-derivatives","SOLF0:USTF0",1751459565265,0.05112816,147.44,147.42,2.83435161]
["bitfinex-derivatives","SOLF0:USTF0",1751459565564,0.05112816,147.44,147.4,2.83435161]
["bitfinex-derivatives","SOLF0:USTF0",1751459565968,0.05112816,147.44,147.39,2.83435161]
["bitfinex-derivatives","SOLF0:USTF0",1751459566466,6.7821,147.41,147.39,2.83435161]
["bitfinex-derivatives","SOLF0:USTF0",1751459567066,6.7821,147.41,147.39,9.61735161]
["bitfinex-derivatives","SOLF0:USTF0",1751459567767,6.7818,147.42,147.39,9.61735161]
["bitfinex-derivatives","SOLF0:USTF0",1751459568068,6.7818,147.42,147.39,2.83435161]
["bitfinex-derivatives","SOLF0:USTF0",1751459568568,6.7822,147.41,147.39,2.83435161]
["bitfinex-derivatives","SOLF0:USTF0",1751459570271,6.7822,147.41,147.39,9.61735161]
["bitfinex-derivatives","SOLF0:USTF0",1751459570468,6.7818,147.42,147.39,9.61735161]
["bitfinex-derivatives","SOLF0:USTF0",1751459570768,0.05112816,147.44,147.39,9.61735161]
["bitfinex-derivatives","SOLF0:USTF0",1751459570968,6.7819,147.42,147.39,9.61735161]
["bitfinex-derivatives","SOLF0:USTF0",1751459571168,0.05112816,147.44,147.41,6.7821]
["bitfinex-derivatives","SOLF0:USTF0",1751459571368,0.05112816,147.44,147.41,2.83435161]
["bitfinex-derivatives","SOLF0:USTF0",1751459571671,6.7812,147.43,147.41,2.83435161]
["bitfinex-derivatives","SOLF0:USTF0",1751459571969,0.05112816,147.44,147.41,2.83435161]
["bitfinex-derivatives","SOLF0:USTF0",1751459572471,6.7812,147.43,147.41,2.83435161]
["bitfinex-derivatives","SOLF0:USTF0",1751459572670,0.05112816,147.44,147.41,2.83435161]
["bitfinex-derivatives","SOLF0:USTF0",1751459572970,6.7816,147.43,147.41,2.83435161]
["bitfinex-derivatives","SOLF0:USTF0",1751459573171,6.7816,147.43,147.41,9.61645161]
["bitfinex-derivatives","SOLF0:USTF0",1751459573470,6.7816,147.43,147.41,2.83435161]
["bitfinex-derivatives","SOLF0:USTF0",1751459574873,6.7816,147.43,147.41,2.88286364]
["bitfinex-derivatives","SOLF0:USTF0",1751459575471,6.7816,147.43,147.41,6.83061203]
["bitfinex-derivatives","SOLF0:USTF0",1751459575673,6.7816,147.43,147.41,0.04851203]
["bitfinex-derivatives","SOLF0:USTF0",1751459576974,6.83192816,147.44,147.41,6.83051203]
["bitfinex-derivatives","SOLF0:USTF0",1751459577373,6.7812,147.43,147.41,0.04851203]
["bitfinex-derivatives","SOLF0:USTF0",1751459580470,6.7816,147.42,147.41,0.04851203]
["bitfinex-derivatives","SOLF0:USTF0",1751459583181,6.7816,147.42,147.36,53.4641]
["bitfinex-derivatives","SOLF0:USTF0",1751459583182,2.83435161,147.42,147.36,6.7841]
["bitfinex-derivatives","SOLF0:USTF0",1751459583673,6.7835,147.38,147.36,6.7841]
["bitfinex-derivatives","SOLF0:USTF0",1751459584075,6.784,147.37,147.35,9.61895161]
["bitfinex-derivatives","SOLF0:USTF0",1751459585078,6.83432828,147.38,147.35,9.61895161]
["bitfinex-derivatives","SOLF0:USTF0",1751459585281,0.05052828,147.38,147.35,6.7846]
["bitfinex-derivatives","SOLF0:USTF0",1751459585674,6.7841,147.37,147.34,56.29945161]
["bitfinex-derivatives","SOLF0:USTF0",1751459586577,0.05052828,147.38,147.34,56.29945161]
["bitfinex-derivatives","SOLF0:USTF0",1751459586972,6.7843,147.37,147.34,56.29945161]
["bitfinex-derivatives","SOLF0:USTF0",1751459587176,6.7843,147.37,147.35,0.04866443]
["bitfinex-derivatives","SOLF0:USTF0",1751459588081,6.7843,147.37,147.35,6.83346443]
["bitfinex-derivatives","SOLF0:USTF0",1751459588284,6.7844,147.36,147.35,0.04866443]
["bitfinex-derivatives","SOLF0:USTF0",1751459589877,0.05052828,147.38,147.35,0.04866443]
["bitfinex-derivatives","SOLF0:USTF0",1751459590075,0.05052828,147.38,147.35,2.88301604]
["bitfinex-derivatives","SOLF0:USTF0",1751459590281,0.05052828,147.38,147.37,2.83435161]
["bitfinex-derivatives","SOLF0:USTF0",1751459590481,6.83402828,147.38,147.35,9.66761604]
["bitfinex-derivatives","SOLF0:USTF0",1751459590683,0.05052828,147.38,147.35,9.66761604]
["bitfinex-derivatives","SOLF0:USTF0",1751459590882,0.05052828,147.38,147.35,2.88301604]
["bitfinex-derivatives","SOLF0:USTF0",1751459591282,6.7844,147.36,147.35,2.88301604]
["bitfinex-derivatives","SOLF0:USTF0",1751459591482,6.7844,147.36,147.35,0.04866443]
["bitfinex-derivatives","SOLF0:USTF0",1751459593288,0.05052828,147.38,147.3,52.98990197]
["bitfinex-derivatives","SOLF0:USTF0",1751459593289,6.7857,147.34,147.3,52.98990197]
["bitfinex-derivatives","SOLF0:USTF0",1751459593485,2.88487989,147.38,147.32,2.83435161]
["bitfinex-derivatives","SOLF0:USTF0",1751459593787,5.13795161,147.4,147.33,6.7855]
["bitfinex-derivatives","SOLF0:USTF0",1751459593988,6.7846,147.36,147.32,2.83435161]
["bitfinex-derivatives","SOLF0:USTF0",1751459594588,0.04626245,147.35,147.32,2.83435161]
["bitfinex-derivatives","SOLF0:USTF0",1751459594889,2.83435161,147.33,147.28,6.28990197]
["bitfinex-derivatives","SOLF0:USTF0",1751459595079,2.83435161,147.31,147.28,6.28990197]
["bitfinex-derivatives","SOLF0:USTF0",1751459595382,6.7881,147.28,147.27,6.28990197]
["bitfinex-derivatives","SOLF0:USTF0",1751459595582,6.7881,147.28,147.25,6.28990197]
["bitfinex-derivatives","SOLF0:USTF0",1751459596189,6.7886,147.27,147.25,6.28990197]
["bitfinex-derivatives","SOLF0:USTF0",1751459596485,2.83435161,147.27,147.25,1.97e-06]
["bitfinex-derivatives","SOLF0:USTF0",1751459596690,6.7899,147.25,147.18,10.64174926]
["bitfinex-derivatives","SOLF0:USTF0",1751459596992,2.83435161,147.26,147.18,10.64174926]
["bitfinex-derivatives","SOLF0:USTF0",1751459597186,49.53435161,147.28,147.18,5.09615161]
["bitfinex-derivatives","SOLF0:USTF0",1751459597488,0.04361168,147.23,147.2,2.83435161]
["bitfinex-derivatives","SOLF0:USTF0",1751459597689,0.04361168,147.23,147.18,2.2618]
["bitfinex-derivatives","SOLF0:USTF0",1751459597890,2.87796329,147.23,147.18,2.2618]
["bitfinex-derivatives","SOLF0:USTF0",1751459598181,2.87796329,147.23,147.16,2.83435161]
["bitfinex-derivatives","SOLF0:USTF0",1751459598182,46.76361168,147.23,147.15,4.4761]
["bitfinex-derivatives","SOLF0:USTF0",1751459598384,46.76361168,147.23,147.16,2.83435161]
["bitfinex-derivatives","SOLF0:USTF0",1751459598584,49.59796329,147.23,147.16,2.83435161]
["bitfinex-derivatives","SOLF0:USTF0",1751459598791,6.7931,147.18,147.16,2.83435161]
["bitfinex-derivatives","SOLF0:USTF0",1751459599088,2.83435161,147.22,147.15,4.4761]
["bitfinex-derivatives","SOLF0:USTF0",1751459599287,0.04656111,147.18,147.15,7.31045161]
["bitfinex-derivatives","SOLF0:USTF0",1751459599689,0.04656111,147.18,147.15,4.4761]
["bitfinex-derivatives","SOLF0:USTF0",1751459599889,6.83956111,147.18,147.14,46.72]
["bitfinex-derivatives","SOLF0:USTF0",1751459600194,0.04656111,147.18,147.14,46.72]
["bitfinex-derivatives","SOLF0:USTF0",1751459600485,0.04656111,147.18,147.14,49.55435161]
["bitfinex-derivatives","SOLF0:USTF0",1751459601193,0.04656111,147.18,147.14,46.72]
["bitfinex-derivatives","SOLF0:USTF0",1751459601388,0.04656111,147.18,147.12,2.2618]
["bitfinex-derivatives","SOLF0:USTF0",1751459601389,2.88091272,147.18,147.12,2.2618]
["bitfinex-derivatives","SOLF0:USTF0",1751459601882,0.04656111,147.18,147.13,2.83435161]
["bitfinex-derivatives","SOLF0:USTF0",1751459602088,0.04656111,147.18,147.1,54.16495161]
["bitfinex-derivatives","SOLF0:USTF0",1751459602289,2.83435161,147.17,147.1,54.16495161]
["bitfinex-derivatives","SOLF0:USTF0",1751459602489,4.637,147.2,147.1,58.1266]
["bitfinex-derivatives","SOLF0:USTF0",1751459602490,6.7939,147.16,147.1,58.1266]
["bitfinex-derivatives","SOLF0:USTF0",1751459602689,0.04951817,147.15,147.1,54.16495161]
["bitfinex-derivatives","SOLF0:USTF0",1751459603186,0.04951817,147.15,147.1,51.3306]
["bitfinex-derivatives","SOLF0:USTF0",1751459603390,0.04951817,147.15,147.05,586.4]
["bitfinex-derivatives","SOLF0:USTF0",1751459603591,6.7953,147.13,147.07,49.55435161]
["bitfinex-derivatives","SOLF0:USTF0",1751459603786,46.72,147.18,147.07,46.72]
["bitfinex-derivatives","SOLF0:USTF0",1751459603991,46.72,147.18,147.09,2.83435161]
["bitfinex-derivatives","SOLF0:USTF0",1751459603992,0.04761706,147.11,147.09,2.83435161]
["bitfinex-derivatives","SOLF0:USTF0",1751459604193,2.83435161,147.16,147.1,6.7962]
["bitfinex-derivatives","SOLF0:USTF0",1751459604393,2.83435161,147.16,147.09,2.83435161]
["bitfinex-derivatives","SOLF0:USTF0",1751459604594,0.04295892,147.11,147.1,6.7964]
["bitfinex-derivatives","SOLF0:USTF0",1751459604994,2.83435161,147.17,147.09,2.83435161]
["bitfinex-derivatives","SOLF0:USTF0",1751459605189,0.04671683,147.12,147.11,6.7959]
["bitfinex-derivatives","SOLF0:USTF0",1751459605388,5.05935161,147.19,147.11,2.83435161]
["bitfinex-derivatives","SOLF0:USTF0",1751459605693,2.83435161,147.19,147.16,6.7935]
["bitfinex-derivatives","SOLF0:USTF0",1751459606194,2.3678,147.2,147.14,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1751459606396,2.3678,147.2,147.14,49.57435161]
["bitfinex-derivatives","SOLF0:USTF0",1751459606597,0.04919279,147.18,147.14,49.57435161]
["bitfinex-derivatives","SOLF0:USTF0",1751459606998,0.04919279,147.18,147.16,6.7933]
["bitfinex-derivatives","SOLF0:USTF0",1751459607489,0.04919279,147.18,147.15,6.794]
["bitfinex-derivatives","SOLF0:USTF0",1751459608199,0.04919279,147.18,147.16,6.7933]
["bitfinex-derivatives","SOLF0:USTF0",1751459608894,0.04919279,147.18,147.17,6.7931]
["bitfinex-derivatives","SOLF0:USTF0",1751459610006,5.19235161,147.23,147.16,2.83435161]
["bitfinex-derivatives","SOLF0:USTF0",1751459610300,6.7911,147.22,147.16,2.83435161]
["bitfinex-derivatives","SOLF0:USTF0",1751459610996,0.04284713,147.2,147.18,6.83720018]
["bitfinex-derivatives","SOLF0:USTF0",1751459611193,0.04284713,147.2,147.18,0.04480018]
["bitfinex-derivatives","SOLF0:USTF0",1751459611394,2.83435161,147.19,147.11,2.83435161]
["bitfinex-derivatives","SOLF0:USTF0",1751459611599,2.83435161,147.19,147.13,6.7947]
["bitfinex-derivatives","SOLF0:USTF0",1751459612097,2.358,147.23,147.15,2.83435161]
["bitfinex-derivatives","SOLF0:USTF0",1751459612300,2.83435161,147.24,147.17,2.83435161]
["bitfinex-derivatives","SOLF0:USTF0",1751459612701,2.3036,147.27,147.19,9.62655161]
["bitfinex-derivatives","SOLF0:USTF0",1751459612702,0.04400022,147.2,147.19,9.62655161]
["bitfinex-derivatives","SOLF0:USTF0",1751459612897,9.0974,147.26,147.19,50.53435161]
["bitfinex-derivatives","SOLF0:USTF0",1751459613094,2.83435161,147.27,147.22,6.7908]
["bitfinex-derivatives","SOLF0:USTF0",1751459613601,2.83435161,147.27,147.21,2.83435161]
["bitfinex-derivatives","SOLF0:USTF0",1751459613602,6.7893,147.26,147.21,9.62545161]
["bitfinex-derivatives","SOLF0:USTF0",1751459614103,0.04372949,147.25,147.21,2.83435161]
["bitfinex-derivatives","SOLF0:USTF0",1751459614402,0.04372949,147.25,147.22,6.7906]
["bitfinex-derivatives","SOLF0:USTF0",1751459614902,0.04372949,147.25,147.23,47.7]
["bitfinex-derivatives","SOLF0:USTF0",1751459616402,6.83332949,147.25,147.23,47.7]
["bitfinex-derivatives","SOLF0:USTF0",1751459616806,0.04372949,147.25,147.23,47.7]
["bitfinex-derivatives","SOLF0:USTF0",1751459617006,0.04372949,147.25,147.23,47.74573031]
["bitfinex-derivatives","SOLF0:USTF0",1751459617304,0.04372949,147.25,147.23,0.04573031]
["bitfinex-derivatives","SOLF0:USTF0",1751459617699,6.83342949,147.25,147.23,0.04573031]
["bitfinex-derivatives","SOLF0:USTF0",1751459618703,0.04372949,147.25,147.23,0.04573031]
["bitfinex-derivatives","SOLF0:USTF0",1751459619204,6.7899,147.24,147.23,0.04573031]
["bitfinex-derivatives","SOLF0:USTF0",1751459620008,6.83342949,147.25,147.23,0.04573031]
["bitfinex-derivatives","SOLF0:USTF0",1751459620204,0.04372949,147.25,147.23,2.88008192]
["bitfinex-derivatives","SOLF0:USTF0",1751459621807,0.04372949,147.25,147.23,9.67008192]
["bitfinex-derivatives","SOLF0:USTF0",1751459622201,0.04372949,147.25,147.23,6.83573031]
["bitfinex-derivatives","SOLF0:USTF0",1751459622403,0.04372949,147.25,147.24,2.83435161]
["bitfinex-derivatives","SOLF0:USTF0",1751459623308,0.04372949,147.25,147.24,9.62425161]
["bitfinex-derivatives","SOLF0:USTF0",1751459624609,0.04372949,147.25,147.24,12.01365161]
["bitfinex-derivatives","SOLF0:USTF0",1751459624813,2.83435161,147.34,147.26,6.7888]
["bitfinex-derivatives","SOLF0:USTF0",1751459625110,2.83435161,147.34,147.27,50.51435161]
["bitfinex-derivatives","SOLF0:USTF0",1751459625312,2.83435161,147.34,147.27,57.30255161]
["bitfinex-derivatives","SOLF0:USTF0",1751459625508,6.787,147.31,147.27,57.30255161]
["bitfinex-derivatives","SOLF0:USTF0",1751459625812,2.83435161,147.34,147.27,57.30255161]
["bitfinex-derivatives","SOLF0:USTF0",1751459626014,0.04452324,147.3,147.27,50.51435161]
["bitfinex-derivatives","SOLF0:USTF0",1751459626211,6.83202324,147.3,147.27,50.51435161]
["bitfinex-derivatives","SOLF0:USTF0",1751459627511,6.83202324,147.3,147.27,57.34599544]
["bitfinex-derivatives","SOLF0:USTF0",1751459627512,0.04452324,147.3,147.27,57.34599544]
["bitfinex-derivatives","SOLF0:USTF0",1751459627813,0.04452324,147.3,147.29,2.83435161]
["bitfinex-derivatives","SOLF0:USTF0",1751459630310,0.04452324,147.3,147.29,9.62195161]
["bitfinex-derivatives","SOLF0:USTF0",1751459630712,49.9187,147.41,147.29,2.83435161]
["bitfinex-derivatives","SOLF0:USTF0",1751459630904,2.83435161,147.38,147.29,2.83435161]
["bitfinex-derivatives","SOLF0:USTF0",1751459631304,6.7862,147.33,147.29,2.83435161]
["bitfinex-derivatives","SOLF0:USTF0",1751459631513,6.7862,147.33,147.29,9.62165161]
["bitfinex-derivatives","SOLF0:USTF0",1751459631706,6.7862,147.32,147.29,9.62165161]
["bitfinex-derivatives","SOLF0:USTF0",1751459631912,2.83435161,147.38,147.29,9.62175161]
["bitfinex-derivatives","SOLF0:USTF0",1751459632108,0.04315865,147.32,147.29,9.66666714]
["bitfinex-derivatives","SOLF0:USTF0",1751459632410,6.7863,147.32,147.29,9.62175161]
["bitfinex-derivatives","SOLF0:USTF0",1751459632613,2.83435161,147.36,147.29,9.62175161]
["bitfinex-derivatives","SOLF0:USTF0",1751459632814,2.83435161,147.36,147.29,9.6649888]
["bitfinex-derivatives","SOLF0:USTF0",1751459633312,6.7863,147.32,147.29,9.6649888]
["bitfinex-derivatives","SOLF0:USTF0",1751459634614,2.83435161,147.38,147.31,2.83435161]
["bitfinex-derivatives","SOLF0:USTF0",1751459635010,6.786,147.33,147.31,2.83435161]
["bitfinex-derivatives","SOLF0:USTF0",1751459635415,2.83435161,147.38,147.31,50.5440858]
["bitfinex-derivatives","SOLF0:USTF0",1751459635916,6.7862,147.32,147.31,50.5440858]
["bitfinex-derivatives","SOLF0:USTF0",1751459636112,2.83435161,147.38,147.31,50.5440858]
["bitfinex-derivatives","SOLF0:USTF0",1751459636414,6.786,147.33,147.31,50.5440858]
["bitfinex-derivatives","SOLF0:USTF0",1751459637108,1.18124268,147.4,147.31,50.5440858]
["bitfinex-derivatives","SOLF0:USTF0",1751459637312,2.83435161,147.36,147.3,2.4204]
["bitfinex-derivatives","SOLF0:USTF0",1751459637507,2.83435161,147.36,147.34,0.04574942]
["bitfinex-derivatives","SOLF0:USTF0",1751459637816,6.7848,147.35,147.34,0.04574942]
["bitfinex-derivatives","SOLF0:USTF0",1751459638415,6.7869,147.31,147.23,591.2971]
["bitfinex-derivatives","SOLF0:USTF0",1751459638616,6.7869,147.31,147.28,2.83435161]
["bitfinex-derivatives","SOLF0:USTF0",1751459638815,2.83435161,147.36,147.29,47.58]
["bitfinex-derivatives","SOLF0:USTF0",1751459639217,6.7865,147.32,147.29,47.58]
["bitfinex-derivatives","SOLF0:USTF0",1751459639414,6.7865,147.32,147.29,54.3672]
["bitfinex-derivatives","SOLF0:USTF0",1751459639614,6.83594279,147.32,147.29,54.3672]
["bitfinex-derivatives","SOLF0:USTF0",1751459640417,6.7867,147.31,147.29,57.20155161]
["bitfinex-derivatives","SOLF0:USTF0",1751459641018,6.83584279,147.32,147.29,57.20155161]
["bitfinex-derivatives","SOLF0:USTF0",1751459641514,0.04944279,147.32,147.3,6.7871]
["bitfinex-derivatives","SOLF0:USTF0",1751459641720,0.04944279,147.32,147.29,50.41435161]
["bitfinex-derivatives","SOLF0:USTF0",1751459642018,0.04944279,147.32,147.29,57.20175161]
["bitfinex-derivatives","SOLF0:USTF0",1751459642421,6.83604279,147.32,147.29,57.20175161]
["bitfinex-derivatives","SOLF0:USTF0",1751459643520,6.7867,147.31,147.29,57.20175161]
["bitfinex-derivatives","SOLF0:USTF0",1751459644120,6.83584279,147.32,147.29,57.20175161]
["bitfinex-derivatives","SOLF0:USTF0",1751459644321,0.04944279,147.32,147.29,57.20175161]
["bitfinex-derivatives","SOLF0:USTF0",1751459644522,0.04944279,147.32,147.29,50.41435161]
["bitfinex-derivatives","SOLF0:USTF0",1751459645020,6.7867,147.31,147.29,50.41435161]
["bitfinex-derivatives","SOLF0:USTF0",1751459645220,6.7867,147.31,147.29,57.20185161]
["bitfinex-derivatives","SOLF0:USTF0",1751459645425,0.04944279,147.32,147.29,57.24535365]
["bitfinex-derivatives","SOLF0:USTF0",1751459645626,6.83584279,147.32,147.29,57.24535365]
["bitfinex-derivatives","SOLF0:USTF0",1751459647024,6.7867,147.31,147.29,57.24535365]
["bitfinex-derivatives","SOLF0:USTF0",1751459647226,0.04944279,147.32,147.29,57.24535365]
["bitfinex-derivatives","SOLF0:USTF0",1751459647723,0.04944279,147.32,147.29,50.45785365]
["bitfinex-derivatives","SOLF0:USTF0",1751459647920,5.21115161,147.39,147.31,2.83435161]
["bitfinex-derivatives","SOLF0:USTF0",1751459648224,6.7856,147.34,147.31,2.83435161]
["bitfinex-derivatives","SOLF0:USTF0",1751459648423,6.7856,147.34,147.31,9.62065161]
["bitfinex-derivatives","SOLF0:USTF0",1751459648924,2.83435161,147.35,147.29,47.58]
["bitfinex-derivatives","SOLF0:USTF0",1751459649124,0.04521581,147.33,147.31,0.04349305]
["bitfinex-derivatives","SOLF0:USTF0",1751459649324,6.7862,147.32,147.31,0.04349305]
["bitfinex-derivatives","SOLF0:USTF0",1751459653224,6.7862,147.32,147.21,8.32711801]
["bitfinex-derivatives","SOLF0:USTF0",1751459653422,2.1932,147.37,147.25,6.7894]
["bitfinex-derivatives","SOLF0:USTF0",1751459653423,2.83435161,147.31,147.25,6.7894]
["bitfinex-derivatives","SOLF0:USTF0",1751459654126,6.7887,147.27,147.24,6.7897]
["bitfinex-derivatives","SOLF0:USTF0",1751459654525,6.83993254,147.27,147.24,6.7897]
["bitfinex-derivatives","SOLF0:USTF0",1751459655629,0.05123254,147.27,147.25,6.7894]
["bitfinex-derivatives","SOLF0:USTF0",1751459656330,6.83983254,147.27,147.24,6.7897]
["bitfinex-derivatives","SOLF0:USTF0",1751459657730,6.83983254,147.27,147.24,9.62405161]
["bitfinex-derivatives","SOLF0:USTF0",1751459657930,6.83983254,147.27,147.25,6.7894]
["bitfinex-derivatives","SOLF0:USTF0",1751459658134,0.05123254,147.27,147.25,6.7894]
["bitfinex-derivatives","SOLF0:USTF0",1751459658732,0.05123254,147.27,147.26,6.789]
["bitfinex-derivatives","SOLF0:USTF0",1751459658934,0.05123254,147.27,147.24,2.83435161]
["bitfinex-derivatives","SOLF0:USTF0",1751459659732,0.05123254,147.27,147.25,6.7892]
["bitfinex-derivatives","SOLF0:USTF0",1751459660830,6.83983254,147.27,147.25,6.7892]
["bitfinex-derivatives","SOLF0:USTF0",1751459661032,6.83983254,147.27,147.24,9.62405161]
["bitfinex-derivatives","SOLF0:USTF0",1751459665233,6.83983254,147.27,147.24,15.94171646]
["bitfinex-derivatives","SOLF0:USTF0",1751459667034,0.05123254,147.27,147.23,6.31766485]
["bitfinex-derivatives","SOLF0:USTF0",1751459667532,0.05123254,147.27,147.22,53.89766485]
["bitfinex-derivatives","SOLF0:USTF0",1751459667736,0.05123254,147.27,147.22,60.68846485]
["bitfinex-derivatives","SOLF0:USTF0",1751459668333,0.05123254,147.27,147.23,6.7903]
["bitfinex-derivatives","SOLF0:USTF0",1751459668641,0.05123254,147.27,147.23,9.62465161]
["bitfinex-derivatives","SOLF0:USTF0",1751459668939,6.7892,147.26,147.23,9.62465161]
["bitfinex-derivatives","SOLF0:USTF0",1751459669440,6.83993254,147.27,147.24,6.7898]
["bitfinex-derivatives","SOLF0:USTF0",1751459669939,0.05123254,147.27,147.26,6.789]
["bitfinex-derivatives","SOLF0:USTF0",1751459670336,0.05123254,147.27,147.25,2.83435161]
["bitfinex-derivatives","SOLF0:USTF0",1751459670533,0.05123254,147.27,147.25,9.62355161]
["bitfinex-derivatives","SOLF0:USTF0",1751459670936,0.05123254,147.27,147.25,6.7892]
["bitfinex-derivatives","SOLF0:USTF0",1751459671241,0.05123254,147.27,147.26,6.789]
["bitfinex-derivatives","SOLF0:USTF0",1751459671442,0.05123254,147.27,147.26,9.62335161]
["bitfinex-derivatives","SOLF0:USTF0",1751459671637,5.03095161,147.34,147.26,2.83435161]
["bitfinex-derivatives","SOLF0:USTF0",1751459671838,6.7868,147.31,147.28,2.83435161]
["bitfinex-derivatives","SOLF0:USTF0",1751459672233,6.7868,147.31,147.28,9.62215161]
["bitfinex-derivatives","SOLF0:USTF0",1751459672439,6.7872,147.3,147.28,2.83435161]
["bitfinex-derivatives","SOLF0:USTF0",1751459672844,6.7872,147.3,147.28,2.88438636]
["bitfinex-derivatives","SOLF0:USTF0",1751459673039,6.7872,147.3,147.28,9.67248636]
["bitfinex-derivatives","SOLF0:USTF0",1751459673239,6.7872,147.3,147.28,2.88438636]
["bitfinex-derivatives","SOLF0:USTF0",1751459673841,6.7869,147.31,147.28,2.88438636]
["bitfinex-derivatives","SOLF0:USTF0",1751459674143,6.7869,147.31,147.28,9.67238636]
["bitfinex-derivatives","SOLF0:USTF0",1751459675043,6.7872,147.3,147.28,9.67238636]
["bitfinex-derivatives","SOLF0:USTF0",1751459675742,6.7872,147.3,147.28,2.88438636]
["bitfinex-derivatives","SOLF0:USTF0",1751459677242,6.7869,147.31,147.28,9.67238636]
["bitfinex-derivatives","SOLF0:USTF0",1751459677440,4.6368,147.37,147.3,2.83435161]
["bitfinex-derivatives","SOLF0:USTF0",1751459677441,2.83435161,147.36,147.3,2.83435161]
["bitfinex-derivatives","SOLF0:USTF0",1751459677944,2.83435161,147.36,147.32,0.05067646]
["bitfinex-derivatives","SOLF0:USTF0",1751459678539,6.7858,147.33,147.32,0.05067646]
["bitfinex-derivatives","SOLF0:USTF0",1751459682650,55.79098792,147.39,147.32,0.05067646]
["bitfinex-derivatives","SOLF0:USTF0",1751459682954,55.79098792,147.39,147.33,2.83435161]
["bitfinex-derivatives","SOLF0:USTF0",1751459682955,51.8262,147.39,147.33,2.83435161]
["bitfinex-derivatives","SOLF0:USTF0",1751459683149,51.8262,147.39,147.31,2.83435161]
["bitfinex-derivatives","SOLF0:USTF0",1751459683150,2.83435161,147.38,147.31,2.83435161]
["bitfinex-derivatives","SOLF0:USTF0",1751459683448,2.83435161,147.38,147.35,0.04386765]
["bitfinex-derivatives","SOLF0:USTF0",1751459683656,0.04470599,147.38,147.35,0.04386765]
["bitfinex-derivatives","SOLF0:USTF0",1751459684049,6.7844,147.36,147.35,0.04386765]
["bitfinex-derivatives","SOLF0:USTF0",1751459688856,6.7858,147.33,147.32,47.42]
["bitfinex-derivatives","SOLF0:USTF0",1751459690956,6.7872,147.3,147.28,9.62215161]
["bitfinex-derivatives","SOLF0:USTF0",1751459691158,2.83435161,147.35,147.28,50.25435161]
["bitfinex-derivatives","SOLF0:USTF0",1751459691857,2.83435161,147.35,147.28,47.42]
["bitfinex-derivatives","SOLF0:USTF0",1751459692058,6.7876,147.29,147.28,47.42]
["bitfinex-derivatives","SOLF0:USTF0",1751459694161,2.83435161,147.35,147.28,54.208]
["bitfinex-derivatives","SOLF0:USTF0",1751459694661,2.83435161,147.35,147.29,2.83435161]
["bitfinex-derivatives","SOLF0:USTF0",1751459695465,55.847541,147.39,147.28,54.208]
["bitfinex-derivatives","SOLF0:USTF0",1751459695466,2.83435161,147.33,147.28,47.42]
["bitfinex-derivatives","SOLF0:USTF0",1751459696761,6.7876,147.29,147.28,47.42]
["bitfinex-derivatives","SOLF0:USTF0",1751459700371,6.7876,147.29,147.27,9.62285161]
["bitfinex-derivatives","SOLF0:USTF0",1751459701571,6.7876,147.29,147.27,2.83435161]
["bitfinex-derivatives","SOLF0:USTF0",1751459702370,6.7876,147.29,147.27,50.15435161]
["bitfinex-derivatives","SOLF0:USTF0",1751459702671,6.7876,147.29,147.27,2.83435161]
["bitfinex-derivatives","SOLF0:USTF0",1751459702872,6.7876,147.29,147.27,50.15435161]
["bitfinex-derivatives","SOLF0:USTF0",1751459703172,6.7881,147.28,147.27,47.32]
["bitfinex-derivatives","SOLF0:USTF0",1751459704876,6.7878,147.29,147.27,47.32]
["bitfinex-derivatives","SOLF0:USTF0",1751459705078,2.83435161,147.34,147.27,47.32]
["bitfinex-derivatives","SOLF0:USTF0",1751459705477,0.0500563,147.32,147.29,0.04337944]
["bitfinex-derivatives","SOLF0:USTF0",1751459706681,6.7871,147.3,147.29,0.04337944]
["bitfinex-derivatives","SOLF0:USTF0",1751459709276,6.7869,147.31,147.29,0.04337944]
["bitfinex-derivatives","SOLF0:USTF0",1751459710183,6.7869,147.31,147.29,6.83097944]
["bitfinex-derivatives","SOLF0:USTF0",1751459710582,6.8365563,147.32,147.29,6.83097944]
["bitfinex-derivatives","SOLF0:USTF0",1751459710882,0.0500563,147.32,147.31,6.7867]
["bitfinex-derivatives","SOLF0:USTF0",1751459711074,214.44081167,147.4,147.3,2.83435161]
["bitfinex-derivatives","SOLF0:USTF0",1751459711274,214.44081167,147.4,147.34,2.83435161]
["bitfinex-derivatives","SOLF0:USTF0",1751459711275,47.42,147.39,147.34,2.83435161]
["bitfinex-derivatives","SOLF0:USTF0",1751459711784,6.7844,147.36,147.34,2.83435161]
["bitfinex-derivatives","SOLF0:USTF0",1751459711985,209.26156006,147.4,147.33,2.83435161]
["bitfinex-derivatives","SOLF0:USTF0",1751459712379,209.26156006,147.4,147.35,0.04699355]
["bitfinex-derivatives","SOLF0:USTF0",1751459712380,6.7846,147.36,147.35,0.04699355]
["bitfinex-derivatives","SOLF0:USTF0",1751459721692,6.7846,147.36,147.35,9.355e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751459722494,9.1939,147.36,147.35,9.355e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751459723493,12.02825161,147.36,147.35,9.355e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751459729000,6.7846,147.36,147.35,9.355e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751459741311,6.7846,147.36,147.28,47.08]
["bitfinex-derivatives","SOLF0:USTF0",1751459741312,6.7876,147.29,147.28,47.08]
["bitfinex-derivatives","SOLF0:USTF0",1751459743614,6.83569941,147.3,147.28,47.08]
["bitfinex-derivatives","SOLF0:USTF0",1751459744209,0.04829941,147.3,147.28,53.8679]
["bitfinex-derivatives","SOLF0:USTF0",1751459744409,6.7869,147.31,147.29,2.83435161]
["bitfinex-derivatives","SOLF0:USTF0",1751459745710,6.7869,147.31,147.29,9.62165161]
["bitfinex-derivatives","SOLF0:USTF0",1751459746505,6.7865,147.32,147.29,9.62165161]
["bitfinex-derivatives","SOLF0:USTF0",1751459746912,6.7865,147.32,147.29,9.6719977]
["bitfinex-derivatives","SOLF0:USTF0",1751459747109,6.7867,147.31,147.29,9.6719977]
["bitfinex-derivatives","SOLF0:USTF0",1751459747315,6.7867,147.31,147.29,2.8846977]
["bitfinex-derivatives","SOLF0:USTF0",1751459748719,6.7871,147.3,147.29,2.8846977]
["bitfinex-derivatives","SOLF0:USTF0",1751459749215,188.39895161,147.36,147.29,2.8846977]
["bitfinex-derivatives","SOLF0:USTF0",1751459749420,6.7869,147.31,147.29,2.8846977]
["bitfinex-derivatives","SOLF0:USTF0",1751459750919,6.7869,147.31,147.29,9.6722977]
["bitfinex-derivatives","SOLF0:USTF0",1751459751123,6.7865,147.32,147.29,9.6722977]
["bitfinex-derivatives","SOLF0:USTF0",1751459752228,6.786,147.33,147.3,6.7871]
["bitfinex-derivatives","SOLF0:USTF0",1751459752421,6.786,147.33,147.31,2.83435161]
["bitfinex-derivatives","SOLF0:USTF0",1751459753223,6.7862,147.32,147.31,2.83435161]
["bitfinex-derivatives","SOLF0:USTF0",1751459753422,47.08,147.36,147.31,2.83435161]
["bitfinex-derivatives","SOLF0:USTF0",1751459753826,6.7861,147.33,147.31,2.83435161]
["bitfinex-derivatives","SOLF0:USTF0",1751459757832,47.08,147.36,147.31,2.83435161]
["bitfinex-derivatives","SOLF0:USTF0",1751459758131,2.83435161,147.39,147.33,2.83435161]
["bitfinex-derivatives","SOLF0:USTF0",1751459758332,6.7853,147.34,147.33,2.83435161]
["bitfinex-derivatives","SOLF0:USTF0",1751459760435,6.7853,147.34,147.32,0.0467534]
["bitfinex-derivatives","SOLF0:USTF0",1751459760636,6.7853,147.34,147.32,2.88110501]
["bitfinex-derivatives","SOLF0:USTF0",1751459761832,0.0492029,147.35,147.32,2.88110501]
["bitfinex-derivatives","SOLF0:USTF0",1751459762337,6.7858,147.33,147.32,2.88110501]
["bitfinex-derivatives","SOLF0:USTF0",1751459765746,6.7856,147.34,147.32,9.66720501]
["bitfinex-derivatives","SOLF0:USTF0",1751459766044,6.7856,147.34,147.32,2.88110501]
["bitfinex-derivatives","SOLF0:USTF0",1751459767645,6.8343029,147.35,147.32,9.66730501]
["bitfinex-derivatives","SOLF0:USTF0",1751459768244,6.7853,147.34,147.32,9.66730501]
["bitfinex-derivatives","SOLF0:USTF0",1751459770547,6.8342029,147.35,147.33,6.7857]
["bitfinex-derivatives","SOLF0:USTF0",1751459770750,0.0492029,147.35,147.34,2.83435161]
["bitfinex-derivatives","SOLF0:USTF0",1751459772751,256.34156006,147.4,147.35,6.7848]
["bitfinex-derivatives","SOLF0:USTF0",1751459772953,69.58568752,147.44,147.36,2.83435161]
["bitfinex-derivatives","SOLF0:USTF0",1751459773550,2.83435161,147.42,147.36,2.83435161]
["bitfinex-derivatives","SOLF0:USTF0",1751459773952,6.7839,147.37,147.36,2.83435161]
["bitfinex-derivatives","SOLF0:USTF0",1751459783165,6.7844,147.36,147.35,0.0472368]
["bitfinex-derivatives","SOLF0:USTF0",1751459785267,9.61875161,147.36,147.35,3.68e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751459787665,6.7844,147.36,147.35,3.68e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751459799079,6.7844,147.36,147.35,2.83438841]
["bitfinex-derivatives","SOLF0:USTF0",1751459799380,6.7842,147.37,147.35,9.61918841]
["bitfinex-derivatives","SOLF0:USTF0",1751459799778,6.7842,147.37,147.35,2.83438841]
["bitfinex-derivatives","SOLF0:USTF0",1751459801880,6.7842,147.37,147.35,3.68e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751459802980,6.7844,147.36,147.35,3.68e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751459808381,6.7841,147.37,147.35,3.68e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751459808583,0.04579489,147.38,147.35,6.7846368]
["bitfinex-derivatives","SOLF0:USTF0",1751459808887,6.82949489,147.38,147.35,6.7846368]
["bitfinex-derivatives","SOLF0:USTF0",1751459814590,6.784,147.37,147.35,6.7846368]
["bitfinex-derivatives","SOLF0:USTF0",1751459819592,6.82939489,147.38,147.35,6.7846368]
["bitfinex-derivatives","SOLF0:USTF0",1751459820293,0.04579489,147.38,147.35,2.83438841]
["bitfinex-derivatives","SOLF0:USTF0",1751459820888,0.04579489,147.38,147.37,6.7839]
["bitfinex-derivatives","SOLF0:USTF0",1751459821693,0.04579489,147.38,147.37,9.61825161]
["bitfinex-derivatives","SOLF0:USTF0",1751459821892,6.7821,147.41,147.38,6.7831]
["bitfinex-derivatives","SOLF0:USTF0",1751459822195,6.7819,147.42,147.37,2.83435161]
["bitfinex-derivatives","SOLF0:USTF0",1751459822397,5.4623364,147.41,147.37,2.83435161]
["bitfinex-derivatives","SOLF0:USTF0",1751459822594,9.06062484,147.45,147.38,6.7832]
["bitfinex-derivatives","SOLF0:USTF0",1751459822795,6.782,147.42,147.38,6.7832]
["bitfinex-derivatives","SOLF0:USTF0",1751459822995,9.06062484,147.45,147.39,2.83435161]
["bitfinex-derivatives","SOLF0:USTF0",1751459822996,6.22627323,147.45,147.39,2.83435161]
["bitfinex-derivatives","SOLF0:USTF0",1751459823193,5.46171575,147.44,147.39,2.8801111]
["bitfinex-derivatives","SOLF0:USTF0",1751459823488,5.46013868,147.43,147.4,6.7825]
["bitfinex-derivatives","SOLF0:USTF0",1751459823698,5.46013868,147.42,147.4,6.82882019]
["bitfinex-derivatives","SOLF0:USTF0",1751459823894,6.781,147.44,147.4,0.04632019]
["bitfinex-derivatives","SOLF0:USTF0",1751459824096,5.46013868,147.43,147.4,0.04632019]
["bitfinex-derivatives","SOLF0:USTF0",1751459824295,6.781,147.44,147.4,0.04632019]
["bitfinex-derivatives","SOLF0:USTF0",1751459824496,5.45818859,147.43,147.4,0.04632019]
["bitfinex-derivatives","SOLF0:USTF0",1751459824697,6.781,147.44,147.4,0.04632019]
["bitfinex-derivatives","SOLF0:USTF0",1751459824891,5.45819067,147.43,147.4,0.04632019]
["bitfinex-derivatives","SOLF0:USTF0",1751459825091,6.781,147.44,147.4,0.04632019]
["bitfinex-derivatives","SOLF0:USTF0",1751459825392,8.31115098,147.43,147.4,0.04632019]
["bitfinex-derivatives","SOLF0:USTF0",1751459825596,5.47679937,147.42,147.4,0.04632019]
["bitfinex-derivatives","SOLF0:USTF0",1751459825798,5.47679937,147.41,147.4,0.04632019]
["bitfinex-derivatives","SOLF0:USTF0",1751459826598,12.25889937,147.41,147.4,0.04632019]
["bitfinex-derivatives","SOLF0:USTF0",1751459827992,5.47679937,147.41,147.36,4.6751]
["bitfinex-derivatives","SOLF0:USTF0",1751459828195,6.7829,147.4,147.34,52.13655161]
["bitfinex-derivatives","SOLF0:USTF0",1751459828497,2.83435161,147.42,147.34,52.13655161]
["bitfinex-derivatives","SOLF0:USTF0",1751459828796,12.25633049,147.41,147.36,2.83435161]
["bitfinex-derivatives","SOLF0:USTF0",1751459828995,6.7824,147.41,147.36,2.83435161]
["bitfinex-derivatives","SOLF0:USTF0",1751459829300,6.7824,147.41,147.37,0.05100604]
["bitfinex-derivatives","SOLF0:USTF0",1751459830093,6.7824,147.41,147.38,6.7834]
["bitfinex-derivatives","SOLF0:USTF0",1751459833300,6.8271106,147.41,147.38,6.7834]
["bitfinex-derivatives","SOLF0:USTF0",1751459839209,0.0447106,147.41,147.39,6.7828]
["bitfinex-derivatives","SOLF0:USTF0",1751459839808,0.0447106,147.41,147.4,6.7825]
["bitfinex-derivatives","SOLF0:USTF0",1751459841198,0.0447106,147.41,147.4,9.61685161]
["bitfinex-derivatives","SOLF0:USTF0",1751459845915,0.0447106,147.41,147.4,6.7825]
["bitfinex-derivatives","SOLF0:USTF0",1751459846209,0.0447106,147.41,147.4,9.61685161]
["bitfinex-derivatives","SOLF0:USTF0",1751459850320,0.0447106,147.41,147.39,46.92]
["bitfinex-derivatives","SOLF0:USTF0",1751459850520,0.0447106,147.41,147.4,2.83435161]
["bitfinex-derivatives","SOLF0:USTF0",1751459851013,0.0447106,147.41,147.4,9.61685161]
["bitfinex-derivatives","SOLF0:USTF0",1751459851816,0.0447106,147.41,147.4,8.82199605]
["bitfinex-derivatives","SOLF0:USTF0",1751459853619,0.0447106,147.41,147.39,46.92]
["bitfinex-derivatives","SOLF0:USTF0",1751459853819,0.0447106,147.41,147.39,2.03949605]
["bitfinex-derivatives","SOLF0:USTF0",1751459854421,0.0447106,147.41,147.37,46.93100604]
["bitfinex-derivatives","SOLF0:USTF0",1751459854623,0.0447106,147.41,147.39,2.03949605]
["bitfinex-derivatives","SOLF0:USTF0",1751459855121,0.0447106,147.41,147.4,2.03949605]
["bitfinex-derivatives","SOLF0:USTF0",1751459855321,0.0447106,147.41,147.4,8.82199605]
["bitfinex-derivatives","SOLF0:USTF0",1751459855821,0.0447106,147.41,147.4,6.7825]
["bitfinex-derivatives","SOLF0:USTF0",1751459856021,0.0447106,147.41,147.39,9.97012779]
["bitfinex-derivatives","SOLF0:USTF0",1751459859924,6.8268106,147.41,147.39,3.18742779]
["bitfinex-derivatives","SOLF0:USTF0",1751459860625,6.8268106,147.41,147.39,9.97032779]
["bitfinex-derivatives","SOLF0:USTF0",1751459862422,0.0447106,147.41,147.39,9.97032779]
["bitfinex-derivatives","SOLF0:USTF0",1751459864130,0.0447106,147.41,147.4,6.7825]
["bitfinex-derivatives","SOLF0:USTF0",1751459868628,0.0447106,147.41,147.39,3.18742779]
["bitfinex-derivatives","SOLF0:USTF0",1751459869333,5.4984867,147.4,147.39,3.18742779]
["bitfinex-derivatives","SOLF0:USTF0",1751459870628,5.4984867,147.4,147.37,46.93100604]
["bitfinex-derivatives","SOLF0:USTF0",1751459870829,3.23213839,147.41,147.37,46.93100604]
["bitfinex-derivatives","SOLF0:USTF0",1751459870830,5.4984867,147.39,147.37,46.93100604]
["bitfinex-derivatives","SOLF0:USTF0",1751459871026,3.23213839,147.41,147.37,46.93100604]
["bitfinex-derivatives","SOLF0:USTF0",1751459871225,6.7835,147.38,147.37,46.93100604]
["bitfinex-derivatives","SOLF0:USTF0",1751459871432,3.23213839,147.41,147.37,46.93100604]
["bitfinex-derivatives","SOLF0:USTF0",1751459871633,5.49766799,147.4,147.37,46.93100604]
["bitfinex-derivatives","SOLF0:USTF0",1751459871831,12.28096799,147.39,147.37,46.93100604]
["bitfinex-derivatives","SOLF0:USTF0",1751459872136,6.7833,147.39,147.37,46.93100604]
["bitfinex-derivatives","SOLF0:USTF0",1751459873436,6.7835,147.38,147.37,46.93100604]
["bitfinex-derivatives","SOLF0:USTF0",1751459873637,3.23213839,147.41,147.37,46.93100604]
["bitfinex-derivatives","SOLF0:USTF0",1751459874130,6.7834,147.39,147.37,46.93100604]
["bitfinex-derivatives","SOLF0:USTF0",1751459874834,6.7835,147.38,147.37,46.93100604]
["bitfinex-derivatives","SOLF0:USTF0",1751459875240,3.23213839,147.41,147.37,53.71490604]
["bitfinex-derivatives","SOLF0:USTF0",1751459875738,6.7832,147.39,147.37,53.71490604]
["bitfinex-derivatives","SOLF0:USTF0",1751459876734,6.7832,147.39,147.37,46.93100604]
["bitfinex-derivatives","SOLF0:USTF0",1751459878943,6.7832,147.39,147.37,53.71480604]
["bitfinex-derivatives","SOLF0:USTF0",1751459879144,6.7828,147.4,147.37,56.90223383]
["bitfinex-derivatives","SOLF0:USTF0",1751459879443,0.0447106,147.41,147.38,6.7834]
["bitfinex-derivatives","SOLF0:USTF0",1751459879943,6.8271106,147.41,147.39,2.04052177]
["bitfinex-derivatives","SOLF0:USTF0",1751459880141,0.0447106,147.41,147.39,2.04052177]
["bitfinex-derivatives","SOLF0:USTF0",1751459880443,6.7825,147.4,147.39,2.04052177]
["bitfinex-derivatives","SOLF0:USTF0",1751459881845,6.8270106,147.41,147.38,3.18814539]
["bitfinex-derivatives","SOLF0:USTF0",1751459882048,5.47621885,147.4,147.38,3.18814539]
["bitfinex-derivatives","SOLF0:USTF0",1751459882242,6.8270106,147.41,147.38,9.97144539]
["bitfinex-derivatives","SOLF0:USTF0",1751459882546,12.2553279,147.4,147.38,9.97144539]
["bitfinex-derivatives","SOLF0:USTF0",1751459882740,6.7826,147.4,147.38,9.97144539]
["bitfinex-derivatives","SOLF0:USTF0",1751459883450,6.8270106,147.41,147.38,9.97144539]
["bitfinex-derivatives","SOLF0:USTF0",1751459883748,5.47266448,147.4,147.38,9.97144539]
["bitfinex-derivatives","SOLF0:USTF0",1751459883950,6.8270106,147.41,147.38,9.97144539]
["bitfinex-derivatives","SOLF0:USTF0",1751459884450,5.47365202,147.4,147.38,9.97144539]
["bitfinex-derivatives","SOLF0:USTF0",1751459884651,6.8270106,147.41,147.38,9.97144539]
["bitfinex-derivatives","SOLF0:USTF0",1751459884847,5.47468761,147.4,147.38,9.97144539]
["bitfinex-derivatives","SOLF0:USTF0",1751459885046,6.8270106,147.41,147.38,9.97144539]
["bitfinex-derivatives","SOLF0:USTF0",1751459885349,5.48405896,147.4,147.38,9.97144539]
["bitfinex-derivatives","SOLF0:USTF0",1751459885549,6.8270106,147.41,147.38,9.97144539]
["bitfinex-derivatives","SOLF0:USTF0",1751459885750,5.48401384,147.4,147.38,9.97144539]
["bitfinex-derivatives","SOLF0:USTF0",1751459885947,6.8270106,147.41,147.38,9.97144539]
["bitfinex-derivatives","SOLF0:USTF0",1751459886146,5.48401384,147.4,147.38,9.97144539]
["bitfinex-derivatives","SOLF0:USTF0",1751459886343,6.8270106,147.41,147.38,9.97144539]
["bitfinex-derivatives","SOLF0:USTF0",1751459886547,5.48468621,147.4,147.38,9.97144539]
["bitfinex-derivatives","SOLF0:USTF0",1751459886751,6.8270106,147.41,147.38,9.97144539]
["bitfinex-derivatives","SOLF0:USTF0",1751459887245,0.0447106,147.41,147.38,6.7834]
["bitfinex-derivatives","SOLF0:USTF0",1751459887548,0.0447106,147.41,147.38,9.97154539]
["bitfinex-derivatives","SOLF0:USTF0",1751459887951,6.8270106,147.41,147.38,9.97154539]
["bitfinex-derivatives","SOLF0:USTF0",1751459888650,6.7826,147.4,147.38,9.97154539]
["bitfinex-derivatives","SOLF0:USTF0",1751459889547,0.0447106,147.41,147.38,9.97154539]
["bitfinex-derivatives","SOLF0:USTF0",1751459889747,6.8270106,147.41,147.38,9.97154539]
["bitfinex-derivatives","SOLF0:USTF0",1751459893850,6.7826,147.4,147.38,9.97154539]
["bitfinex-derivatives","SOLF0:USTF0",1751459894152,6.7826,147.4,147.38,3.18814539]
["bitfinex-derivatives","SOLF0:USTF0",1751459895549,6.7826,147.4,147.38,9.97164539]
["bitfinex-derivatives","SOLF0:USTF0",1751459895754,6.7826,147.4,147.38,3.18814539]
["bitfinex-derivatives","SOLF0:USTF0",1751459896057,6.7833,147.39,147.37,46.93100604]
["bitfinex-derivatives","SOLF0:USTF0",1751459896258,6.7833,147.39,147.37,50.11915143]
["bitfinex-derivatives","SOLF0:USTF0",1751459897658,6.7833,147.39,147.37,56.90305143]
["bitfinex-derivatives","SOLF0:USTF0",1751459898458,6.7828,147.4,147.37,56.90305143]
["bitfinex-derivatives","SOLF0:USTF0",1751459898657,5.49111491,147.39,147.37,56.90305143]
["bitfinex-derivatives","SOLF0:USTF0",1751459898858,0.0447106,147.41,147.37,56.90305143]
["bitfinex-derivatives","SOLF0:USTF0",1751459899061,6.783,147.39,147.37,56.90305143]
["bitfinex-derivatives","SOLF0:USTF0",1751459901458,0.0447106,147.41,147.38,6.7834]
["bitfinex-derivatives","SOLF0:USTF0",1751459901757,0.0447106,147.41,147.4,2.04021205]
["bitfinex-derivatives","SOLF0:USTF0",1751459902061,12.31333729,147.41,147.4,2.04021205]
["bitfinex-derivatives","SOLF0:USTF0",1751459904863,12.31333729,147.41,147.38,6.7831]
["bitfinex-derivatives","SOLF0:USTF0",1751459905065,6.8270106,147.41,147.4,2.04021205]
["bitfinex-derivatives","SOLF0:USTF0",1751459905264,12.31818717,147.41,147.38,6.7831]
["bitfinex-derivatives","SOLF0:USTF0",1751459905467,6.8270106,147.41,147.4,2.04021205]
["bitfinex-derivatives","SOLF0:USTF0",1751459905666,12.31829439,147.41,147.39,2.04021205]
["bitfinex-derivatives","SOLF0:USTF0",1751459905869,6.8270106,147.41,147.39,2.04021205]
["bitfinex-derivatives","SOLF0:USTF0",1751459906067,6.7827,147.4,147.38,6.7831]
["bitfinex-derivatives","SOLF0:USTF0",1751459906268,6.7827,147.4,147.39,2.04021205]
["bitfinex-derivatives","SOLF0:USTF0",1751459906470,0.0447106,147.41,147.38,6.7831]
["bitfinex-derivatives","SOLF0:USTF0",1751459906766,0.0447106,147.41,147.39,2.04021205]
["bitfinex-derivatives","SOLF0:USTF0",1751459908372,0.0447106,147.41,147.37,46.93100604]
["bitfinex-derivatives","SOLF0:USTF0",1751459908572,5.49093187,147.4,147.38,2.04021205]
["bitfinex-derivatives","SOLF0:USTF0",1751459908772,5.49093187,147.39,147.38,2.04021205]
["bitfinex-derivatives","SOLF0:USTF0",1751459908969,12.27413187,147.39,147.38,2.04021205]
["bitfinex-derivatives","SOLF0:USTF0",1751459909173,5.49093187,147.39,147.38,2.04021205]
["bitfinex-derivatives","SOLF0:USTF0",1751459909573,5.49093187,147.39,147.38,8.82371205]
["bitfinex-derivatives","SOLF0:USTF0",1751459909976,0.0447106,147.41,147.38,2.04021205]
["bitfinex-derivatives","SOLF0:USTF0",1751459910177,0.0447106,147.41,147.4,2.04021205]
["bitfinex-derivatives","SOLF0:USTF0",1751459910378,5.53633511,147.41,147.4,2.04021205]
["bitfinex-derivatives","SOLF0:USTF0",1751459911270,12.31853511,147.41,147.4,2.04021205]
["bitfinex-derivatives","SOLF0:USTF0",1751459911474,5.53633511,147.41,147.4,2.04021205]
["bitfinex-derivatives","SOLF0:USTF0",1751459911872,5.53633511,147.41,147.4,8.82271205]
["bitfinex-derivatives","SOLF0:USTF0",1751459912276,0.0447106,147.41,147.4,8.82271205]
["bitfinex-derivatives","SOLF0:USTF0",1751459913177,0.0447106,147.41,147.4,2.04021205]
["bitfinex-derivatives","SOLF0:USTF0",1751459913981,0.0447106,147.41,147.4,8.82271205]
["bitfinex-derivatives","SOLF0:USTF0",1751459914879,0.0447106,147.41,147.4,2.04021205]
["bitfinex-derivatives","SOLF0:USTF0",1751459916783,0.0447106,147.41,147.4,8.82271205]
["bitfinex-derivatives","SOLF0:USTF0",1751459918880,6.2449619,147.47,147.4,2.04021205]
["bitfinex-derivatives","SOLF0:USTF0",1751459919079,6.2449619,147.5,147.46,2.04021205]
["bitfinex-derivatives","SOLF0:USTF0",1751459919285,55.08517395,147.51,147.47,2.04021205]
["bitfinex-derivatives","SOLF0:USTF0",1751459919584,6.7789,147.48,147.47,2.04021205]
["bitfinex-derivatives","SOLF0:USTF0",1751459921886,6.7789,147.48,147.46,3.22812193]
["bitfinex-derivatives","SOLF0:USTF0",1751459924989,6.7786,147.49,147.46,3.22812193]
["bitfinex-derivatives","SOLF0:USTF0",1751459925189,46.8,147.51,147.46,10.00762193]
["bitfinex-derivatives","SOLF0:USTF0",1751459925488,2.3209,147.52,147.46,10.00762193]
["bitfinex-derivatives","SOLF0:USTF0",1751459925686,3.18488425,147.54,147.48,3.18488425]
["bitfinex-derivatives","SOLF0:USTF0",1751459925885,3.18488425,147.54,147.44,49.1545]
["bitfinex-derivatives","SOLF0:USTF0",1751459925886,6.2449619,147.55,147.5,3.18488425]
["bitfinex-derivatives","SOLF0:USTF0",1751459926085,2.2477,147.57,147.5,3.22904276]
["bitfinex-derivatives","SOLF0:USTF0",1751459926285,6.7769,147.53,147.5,3.22904276]
["bitfinex-derivatives","SOLF0:USTF0",1751459927084,6.7769,147.53,147.5,10.00664276]
["bitfinex-derivatives","SOLF0:USTF0",1751459927789,6.7763,147.54,147.51,6.7774]
["bitfinex-derivatives","SOLF0:USTF0",1751459928189,6.7763,147.54,147.51,6.82801521]
["bitfinex-derivatives","SOLF0:USTF0",1751459928990,6.7763,147.54,147.52,3.18488425]
["bitfinex-derivatives","SOLF0:USTF0",1751459929894,5.44121623,147.56,147.52,3.18488425]
["bitfinex-derivatives","SOLF0:USTF0",1751459930191,5.44121623,147.58,147.54,3.18488425]
["bitfinex-derivatives","SOLF0:USTF0",1751459930592,6.7753,147.56,147.55,0.0496247]
["bitfinex-derivatives","SOLF0:USTF0",1751459936793,6.7749,147.57,147.55,0.0496247]
["bitfinex-derivatives","SOLF0:USTF0",1751459936999,6.7749,147.57,147.56,3.18488425]
["bitfinex-derivatives","SOLF0:USTF0",1751459938600,46.78,147.59,147.56,3.18488425]
["bitfinex-derivatives","SOLF0:USTF0",1751459938998,6.7747,147.57,147.56,3.18488425]
["bitfinex-derivatives","SOLF0:USTF0",1751459941998,6.7746,147.58,147.56,3.18488425]
["bitfinex-derivatives","SOLF0:USTF0",1751459942203,3.18488425,147.62,147.56,3.18488425]
["bitfinex-derivatives","SOLF0:USTF0",1751459942400,3.18488425,147.62,147.56,3.23314028]
["bitfinex-derivatives","SOLF0:USTF0",1751459942601,6.7748,147.57,147.56,3.23314028]
["bitfinex-derivatives","SOLF0:USTF0",1751459943804,6.7748,147.57,147.56,2.08386881]
["bitfinex-derivatives","SOLF0:USTF0",1751459945805,6.7748,147.57,147.56,0.04825603]
["bitfinex-derivatives","SOLF0:USTF0",1751459948108,46.76,147.63,147.56,0.04825603]
["bitfinex-derivatives","SOLF0:USTF0",1751459948308,46.76,147.63,147.59,3.18117983]
["bitfinex-derivatives","SOLF0:USTF0",1751459948806,6.7734,147.6,147.59,3.18117983]
["bitfinex-derivatives","SOLF0:USTF0",1751459954204,6.7734,147.6,147.58,0.05218128]
["bitfinex-derivatives","SOLF0:USTF0",1751459954412,6.7734,147.6,147.59,3.18117983]
["bitfinex-derivatives","SOLF0:USTF0",1751459955511,46.76,147.63,147.59,3.18117983]
["bitfinex-derivatives","SOLF0:USTF0",1751459956013,6.7734,147.6,147.59,3.18117983]
["bitfinex-derivatives","SOLF0:USTF0",1751459957512,6.7738,147.59,147.58,0.05218128]
["bitfinex-derivatives","SOLF0:USTF0",1751459957710,46.76,147.63,147.58,0.05218128]
["bitfinex-derivatives","SOLF0:USTF0",1751459957910,6.7737,147.6,147.58,0.05218128]
["bitfinex-derivatives","SOLF0:USTF0",1751459958212,46.76,147.63,147.58,0.05218128]
["bitfinex-derivatives","SOLF0:USTF0",1751459960414,5.47402926,147.62,147.58,0.05218128]
["bitfinex-derivatives","SOLF0:USTF0",1751459960609,6.7738,147.59,147.58,0.05218128]
["bitfinex-derivatives","SOLF0:USTF0",1751459965808,8.80958495,147.59,147.58,0.05218128]
["bitfinex-derivatives","SOLF0:USTF0",1751459968420,14.30416009,147.59,147.58,0.05218128]
["bitfinex-derivatives","SOLF0:USTF0",1751459969421,14.30625511,147.59,147.58,0.05218128]
["bitfinex-derivatives","SOLF0:USTF0",1751459972628,2.03578495,147.59,147.58,0.05218128]
["bitfinex-derivatives","SOLF0:USTF0",1751459973130,14.30622146,147.59,147.58,0.05218128]
["bitfinex-derivatives","SOLF0:USTF0",1751459973428,7.53242146,147.59,147.58,0.05218128]
["bitfinex-derivatives","SOLF0:USTF0",1751459974021,12.27043651,147.59,147.58,0.05218128]
["bitfinex-derivatives","SOLF0:USTF0",1751459974227,8.80958495,147.59,147.58,0.05218128]
["bitfinex-derivatives","SOLF0:USTF0",1751459974526,0.04445972,147.6,147.58,0.05218128]
["bitfinex-derivatives","SOLF0:USTF0",1751459974728,2.08024467,147.6,147.58,0.05218128]
["bitfinex-derivatives","SOLF0:USTF0",1751459974928,2.03578495,147.59,147.58,0.05218128]
["bitfinex-derivatives","SOLF0:USTF0",1751459975429,8.80958495,147.59,147.58,0.05218128]
["bitfinex-derivatives","SOLF0:USTF0",1751459976234,14.30649816,147.59,147.58,0.05218128]
["bitfinex-derivatives","SOLF0:USTF0",1751459977030,6.7763,147.54,147.5,51.393]
["bitfinex-derivatives","SOLF0:USTF0",1751459977235,2.03578495,147.53,147.51,6.7773]
["bitfinex-derivatives","SOLF0:USTF0",1751459978133,2.03578495,147.53,147.51,6.82710695]
["bitfinex-derivatives","SOLF0:USTF0",1751459978534,8.81208495,147.54,147.51,6.82710695]
["bitfinex-derivatives","SOLF0:USTF0",1751459978836,6.7766,147.53,147.51,6.82710695]
["bitfinex-derivatives","SOLF0:USTF0",1751459979133,8.81238495,147.53,147.51,6.82710695]
["bitfinex-derivatives","SOLF0:USTF0",1751459979835,6.7766,147.53,147.51,6.82710695]
["bitfinex-derivatives","SOLF0:USTF0",1751459982846,6.7764,147.54,147.51,6.82710695]
["bitfinex-derivatives","SOLF0:USTF0",1751459984343,6.7759,147.55,147.51,0.04980695]
["bitfinex-derivatives","SOLF0:USTF0",1751459984936,6.7759,147.55,147.52,6.7768]
["bitfinex-derivatives","SOLF0:USTF0",1751459985241,6.7762,147.54,147.51,0.04980695]
["bitfinex-derivatives","SOLF0:USTF0",1751459986642,6.7762,147.54,147.52,6.7769]
["bitfinex-derivatives","SOLF0:USTF0",1751459987836,3.183498,147.53,147.51,0.04980695]
["bitfinex-derivatives","SOLF0:USTF0",1751459988034,5.47157113,147.52,147.51,0.04980695]
["bitfinex-derivatives","SOLF0:USTF0",1751459988640,12.24857113,147.52,147.51,0.04980695]
["bitfinex-derivatives","SOLF0:USTF0",1751459989942,6.7789,147.48,147.47,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1751459990239,0.04613362,147.54,147.47,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1751459990240,3.183498,147.51,147.47,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1751459990543,6.7787,147.49,147.47,53.4591]
["bitfinex-derivatives","SOLF0:USTF0",1751459991140,6.82276801,147.49,147.47,53.4591]
["bitfinex-derivatives","SOLF0:USTF0",1751459991744,6.82276801,147.49,147.47,53.50621317]
["bitfinex-derivatives","SOLF0:USTF0",1751459992142,6.82276801,147.49,147.47,46.72711317]
["bitfinex-derivatives","SOLF0:USTF0",1751459992846,6.82276801,147.49,147.47,53.50641317]
["bitfinex-derivatives","SOLF0:USTF0",1751459996251,6.82276801,147.49,147.47,46.72711317]
["bitfinex-derivatives","SOLF0:USTF0",1751459996444,6.7789,147.48,147.47,46.72711317]
["bitfinex-derivatives","SOLF0:USTF0",1751459996652,6.7789,147.48,147.47,0.04711317]
["bitfinex-derivatives","SOLF0:USTF0",1751459997753,6.82276801,147.49,147.47,0.04711317]
["bitfinex-derivatives","SOLF0:USTF0",1751459998053,0.04406801,147.49,147.47,0.04711317]
["bitfinex-derivatives","SOLF0:USTF0",1751459998653,6.7789,147.48,147.47,0.04711317]
["bitfinex-derivatives","SOLF0:USTF0",1751459998956,0.04406801,147.49,147.47,6.82641317]
["bitfinex-derivatives","SOLF0:USTF0",1751460000547,6.82266801,147.49,147.47,6.82641317]
["bitfinex-derivatives","SOLF0:USTF0",1751460001754,6.82266801,147.49,147.47,0.04711317]
["bitfinex-derivatives","SOLF0:USTF0",1751460002457,6.7789,147.48,147.47,0.04711317]
["bitfinex-derivatives","SOLF0:USTF0",1751460003754,8.8179714,147.48,147.47,0.04711317]
["bitfinex-derivatives","SOLF0:USTF0",1751460005563,6.7789,147.48,147.47,0.04711317]
["bitfinex-derivatives","SOLF0:USTF0",1751460009551,6.82266801,147.49,147.47,0.04711317]
["bitfinex-derivatives","SOLF0:USTF0",1751460009754,0.04406801,147.49,147.47,0.04711317]
["bitfinex-derivatives","SOLF0:USTF0",1751460010161,6.7789,147.48,147.47,0.04711317]
["bitfinex-derivatives","SOLF0:USTF0",1751460010364,0.04406801,147.49,147.47,0.04711317]
["bitfinex-derivatives","SOLF0:USTF0",1751460010665,0.04406801,147.49,147.47,6.82621317]
["bitfinex-derivatives","SOLF0:USTF0",1751460011956,6.82276801,147.49,147.47,6.82621317]
["bitfinex-derivatives","SOLF0:USTF0",1751460012256,6.82276801,147.49,147.47,0.04711317]
["bitfinex-derivatives","SOLF0:USTF0",1751460013063,6.82276801,147.49,147.47,6.82641317]
["bitfinex-derivatives","SOLF0:USTF0",1751460013265,6.82276801,147.49,147.47,0.04711317]
["bitfinex-derivatives","SOLF0:USTF0",1751460014568,0.04406801,147.49,147.47,0.04711317]
["bitfinex-derivatives","SOLF0:USTF0",1751460014769,0.04406801,147.49,147.47,3.23317228]
["bitfinex-derivatives","SOLF0:USTF0",1751460014969,6.7769,147.53,147.47,3.23317228]
["bitfinex-derivatives","SOLF0:USTF0",1751460015167,6.7769,147.53,147.49,3.18605911]
["bitfinex-derivatives","SOLF0:USTF0",1751460015369,46.66,147.56,147.51,6.7773]
["bitfinex-derivatives","SOLF0:USTF0",1751460016070,6.7761,147.54,147.52,0.051059]
["bitfinex-derivatives","SOLF0:USTF0",1751460016268,0.04751761,147.55,147.52,0.051059]
["bitfinex-derivatives","SOLF0:USTF0",1751460016567,6.7764,147.54,147.52,0.051059]
["bitfinex-derivatives","SOLF0:USTF0",1751460018067,46.66,147.56,147.52,0.051059]
["bitfinex-derivatives","SOLF0:USTF0",1751460018068,3.18605911,147.6,147.53,46.66]
["bitfinex-derivatives","SOLF0:USTF0",1751460018460,3.18605911,147.6,147.54,6.7761]
["bitfinex-derivatives","SOLF0:USTF0",1751460018863,3.18605911,147.6,147.53,46.66]
["bitfinex-derivatives","SOLF0:USTF0",1751460019062,6.7755,147.56,147.53,53.4364]
["bitfinex-derivatives","SOLF0:USTF0",1751460019367,6.7755,147.56,147.55,0.04406695]
["bitfinex-derivatives","SOLF0:USTF0",1751460021966,6.7776,147.51,147.49,7.1154]
["bitfinex-derivatives","SOLF0:USTF0",1751460022164,6.7776,147.51,147.49,10.30145911]
["bitfinex-derivatives","SOLF0:USTF0",1751460022669,3.18605911,147.54,147.42,3.18605911]
["bitfinex-derivatives","SOLF0:USTF0",1751460022867,3.18605911,147.52,147.45,3.18605911]
["bitfinex-derivatives","SOLF0:USTF0",1751460023169,3.18605911,147.5,147.47,0.0514517]
["bitfinex-derivatives","SOLF0:USTF0",1751460023471,6.7789,147.48,147.47,0.0514517]
["bitfinex-derivatives","SOLF0:USTF0",1751460052703,6.782,147.42,147.4,635.34605911]
["bitfinex-derivatives","SOLF0:USTF0",1751460052898,3.18605911,147.48,147.4,635.34605911]
["bitfinex-derivatives","SOLF0:USTF0",1751460053502,6.7814,147.43,147.4,635.34605911]
["bitfinex-derivatives","SOLF0:USTF0",1751460053802,6.7814,147.43,147.41,6.7821]
["bitfinex-derivatives","SOLF0:USTF0",1751460053999,0.04380116,147.43,147.41,6.7821]
["bitfinex-derivatives","SOLF0:USTF0",1751460054302,0.04380116,147.43,147.42,9.96765911]
["bitfinex-derivatives","SOLF0:USTF0",1751460054495,6.7805,147.45,147.42,3.18605911]
["bitfinex-derivatives","SOLF0:USTF0",1751460055302,6.7807,147.44,147.42,9.96745911]
["bitfinex-derivatives","SOLF0:USTF0",1751460055701,6.7807,147.44,147.42,10.01644693]
["bitfinex-derivatives","SOLF0:USTF0",1751460057203,6.7807,147.44,147.42,6.83038782]
["bitfinex-derivatives","SOLF0:USTF0",1751460058104,6.7805,147.45,147.42,6.83038782]
["bitfinex-derivatives","SOLF0:USTF0",1751460059510,3.18605911,147.48,147.42,6.83038782]
["bitfinex-derivatives","SOLF0:USTF0",1751460059511,6.7808,147.44,147.42,6.83038782]
["bitfinex-derivatives","SOLF0:USTF0",1751460060607,6.7812,147.43,147.42,0.04898782]
["bitfinex-derivatives","SOLF0:USTF0",1751460060811,3.18605911,147.44,147.42,0.04898782]
["bitfinex-derivatives","SOLF0:USTF0",1751460060998,3.18605911,147.44,147.42,8.782e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751460061206,6.7812,147.43,147.42,8.782e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751460068810,49.80605911,147.43,147.29,9.60700912]
["bitfinex-derivatives","SOLF0:USTF0",1751460069105,3.18605911,147.36,147.3,56.67625911]
["bitfinex-derivatives","SOLF0:USTF0",1751460069312,9.97085911,147.36,147.33,6.7855]
["bitfinex-derivatives","SOLF0:USTF0",1751460070016,10.01670255,147.36,147.33,6.7855]
["bitfinex-derivatives","SOLF0:USTF0",1751460070309,6.7849,147.35,147.32,6.786]
["bitfinex-derivatives","SOLF0:USTF0",1751460070711,6.7854,147.34,147.32,6.786]
["bitfinex-derivatives","SOLF0:USTF0",1751460071107,3.23190255,147.36,147.32,6.786]
["bitfinex-derivatives","SOLF0:USTF0",1751460071311,3.23190255,147.36,147.33,6.7858]
["bitfinex-derivatives","SOLF0:USTF0",1751460071510,6.7851,147.35,147.33,6.7858]
["bitfinex-derivatives","SOLF0:USTF0",1751460071715,6.7851,147.35,147.32,6.786]
["bitfinex-derivatives","SOLF0:USTF0",1751460072205,3.23190255,147.36,147.32,6.786]
["bitfinex-derivatives","SOLF0:USTF0",1751460073215,3.23190255,147.36,147.31,6.7865]
["bitfinex-derivatives","SOLF0:USTF0",1751460073413,3.23190255,147.36,147.3,53.4902]
["bitfinex-derivatives","SOLF0:USTF0",1751460074010,6.7856,147.34,147.3,53.4902]
["bitfinex-derivatives","SOLF0:USTF0",1751460074211,0.04584344,147.36,147.3,53.4902]
["bitfinex-derivatives","SOLF0:USTF0",1751460074409,0.04584344,147.36,147.31,3.18605911]
["bitfinex-derivatives","SOLF0:USTF0",1751460074913,6.7849,147.35,147.33,6.7857]
["bitfinex-derivatives","SOLF0:USTF0",1751460075615,6.83054344,147.36,147.33,6.7857]
["bitfinex-derivatives","SOLF0:USTF0",1751460078418,0.04584344,147.36,147.31,3.18605911]
["bitfinex-derivatives","SOLF0:USTF0",1751460078615,0.04584344,147.36,147.33,3.18605911]
["bitfinex-derivatives","SOLF0:USTF0",1751460078919,6.83054344,147.36,147.33,6.7855]
["bitfinex-derivatives","SOLF0:USTF0",1751460079922,6.83054344,147.36,147.34,6.7852]
["bitfinex-derivatives","SOLF0:USTF0",1751460080419,0.04584344,147.36,147.3,53.4902]
["bitfinex-derivatives","SOLF0:USTF0",1751460080719,3.18605911,147.35,147.3,53.4902]
["bitfinex-derivatives","SOLF0:USTF0",1751460080921,0.04584344,147.36,147.3,53.4902]
["bitfinex-derivatives","SOLF0:USTF0",1751460081115,3.23190255,147.36,147.3,53.4902]
["bitfinex-derivatives","SOLF0:USTF0",1751460081721,6.7852,147.35,147.32,6.786]
["bitfinex-derivatives","SOLF0:USTF0",1751460082019,3.23190255,147.36,147.32,6.786]
["bitfinex-derivatives","SOLF0:USTF0",1751460082613,6.7856,147.34,147.31,6.7865]
["bitfinex-derivatives","SOLF0:USTF0",1751460083718,6.7859,147.33,147.3,60.2771]
["bitfinex-derivatives","SOLF0:USTF0",1751460083914,46.64,147.38,147.26,1.18126273]
["bitfinex-derivatives","SOLF0:USTF0",1751460084120,0.048182,147.33,147.27,56.94915911]
["bitfinex-derivatives","SOLF0:USTF0",1751460084319,0.048182,147.33,147.29,6.7873]
["bitfinex-derivatives","SOLF0:USTF0",1751460085118,0.048182,147.33,147.28,6.7879]
["bitfinex-derivatives","SOLF0:USTF0",1751460085325,0.048182,147.33,147.27,56.94915911]
["bitfinex-derivatives","SOLF0:USTF0",1751460086523,0.048182,147.33,147.29,6.7874]
["bitfinex-derivatives","SOLF0:USTF0",1751460087124,6.7865,147.32,147.29,6.7874]
["bitfinex-derivatives","SOLF0:USTF0",1751460087526,0.048182,147.33,147.27,7.1231]
["bitfinex-derivatives","SOLF0:USTF0",1751460087718,6.7871,147.31,147.29,0.04548422]
["bitfinex-derivatives","SOLF0:USTF0",1751460089925,6.7864,147.32,147.29,6.83308422]
["bitfinex-derivatives","SOLF0:USTF0",1751460091329,3.23424111,147.33,147.29,0.04548422]
["bitfinex-derivatives","SOLF0:USTF0",1751460091824,3.18605911,147.31,147.29,0.04548422]
["bitfinex-derivatives","SOLF0:USTF0",1751460092728,9.97305911,147.31,147.29,0.04548422]
["bitfinex-derivatives","SOLF0:USTF0",1751460092924,3.18605911,147.31,147.29,6.83308422]
["bitfinex-derivatives","SOLF0:USTF0",1751460093726,3.18605911,147.31,147.3,6.7872]
["bitfinex-derivatives","SOLF0:USTF0",1751460094325,3.18605911,147.31,147.29,0.04548422]
["bitfinex-derivatives","SOLF0:USTF0",1751460094926,3.18605911,147.31,147.29,6.83308422]
["bitfinex-derivatives","SOLF0:USTF0",1751460095829,9.97275911,147.31,147.29,0.04548422]
["bitfinex-derivatives","SOLF0:USTF0",1751460097930,3.18605911,147.31,147.29,6.83308422]
["bitfinex-derivatives","SOLF0:USTF0",1751460099634,3.18605911,147.31,147.3,6.7872]
["bitfinex-derivatives","SOLF0:USTF0",1751460100027,3.23424111,147.33,147.3,6.7872]
["bitfinex-derivatives","SOLF0:USTF0",1751460100231,10.02024111,147.33,147.3,6.7872]
["bitfinex-derivatives","SOLF0:USTF0",1751460100835,3.23424111,147.33,147.29,0.04548422]
["bitfinex-derivatives","SOLF0:USTF0",1751460101430,10.02034111,147.33,147.3,6.7869]
["bitfinex-derivatives","SOLF0:USTF0",1751460101637,6.834282,147.33,147.3,6.7869]
["bitfinex-derivatives","SOLF0:USTF0",1751460101836,3.23424111,147.33,147.3,6.7869]
["bitfinex-derivatives","SOLF0:USTF0",1751460102334,3.23424111,147.33,147.29,0.04548422]
["bitfinex-derivatives","SOLF0:USTF0",1751460102535,3.18605911,147.31,147.29,0.04548422]
["bitfinex-derivatives","SOLF0:USTF0",1751460102836,6.7899,147.24,147.21,9.1161]
["bitfinex-derivatives","SOLF0:USTF0",1751460103139,6.7899,147.24,147.21,2.325]
["bitfinex-derivatives","SOLF0:USTF0",1751460103332,6.7883,147.28,147.25,6.7892]
["bitfinex-derivatives","SOLF0:USTF0",1751460103540,46.62,147.33,147.22,3.18605911]
["bitfinex-derivatives","SOLF0:USTF0",1751460103738,3.18605911,147.31,147.24,3.18605911]
["bitfinex-derivatives","SOLF0:USTF0",1751460103934,0.04904868,147.29,147.24,3.18605911]
["bitfinex-derivatives","SOLF0:USTF0",1751460104440,0.04904868,147.29,147.26,6.7887]
["bitfinex-derivatives","SOLF0:USTF0",1751460104941,0.04904868,147.29,147.27,6.7885]
["bitfinex-derivatives","SOLF0:USTF0",1751460106938,6.83674868,147.29,147.26,6.7888]
["bitfinex-derivatives","SOLF0:USTF0",1751460109249,6.83674868,147.29,147.27,6.7885]
["bitfinex-derivatives","SOLF0:USTF0",1751460109447,6.83674868,147.29,147.24,3.18605911]
["bitfinex-derivatives","SOLF0:USTF0",1751460109847,6.83674868,147.29,147.26,6.7886]
["bitfinex-derivatives","SOLF0:USTF0",1751460110653,0.04904868,147.29,147.27,6.7884]
["bitfinex-derivatives","SOLF0:USTF0",1751460111450,6.83664868,147.29,147.27,6.7884]
["bitfinex-derivatives","SOLF0:USTF0",1751460112553,0.04904868,147.29,147.27,6.7884]
["bitfinex-derivatives","SOLF0:USTF0",1751460113553,0.04904868,147.29,147.28,6.7881]
["bitfinex-derivatives","SOLF0:USTF0",1751460116257,0.04904868,147.29,147.27,6.7883]
["bitfinex-derivatives","SOLF0:USTF0",1751460116460,0.04904868,147.29,147.22,3.18605911]
["bitfinex-derivatives","SOLF0:USTF0",1751460117057,6.7883,147.28,147.24,6.7895]
["bitfinex-derivatives","SOLF0:USTF0",1751460117257,6.7883,147.28,147.22,3.18605911]
["bitfinex-derivatives","SOLF0:USTF0",1751460118461,6.7883,147.28,147.25,6.7892]
["bitfinex-derivatives","SOLF0:USTF0",1751460121057,6.83684868,147.29,147.26,6.789]
["bitfinex-derivatives","SOLF0:USTF0",1751460121263,6.83684868,147.29,147.21,48.965]
["bitfinex-derivatives","SOLF0:USTF0",1751460121264,0.04904868,147.29,147.24,3.18605911]
["bitfinex-derivatives","SOLF0:USTF0",1751460121761,0.04904868,147.29,147.26,3.18605911]
["bitfinex-derivatives","SOLF0:USTF0",1751460121964,0.04904868,147.29,147.28,3.18605911]
["bitfinex-derivatives","SOLF0:USTF0",1751460123360,0.04904868,147.29,147.28,6.7881]
["bitfinex-derivatives","SOLF0:USTF0",1751460123759,0.04904868,147.29,147.27,2.3729]
["bitfinex-derivatives","SOLF0:USTF0",1751460123760,0.04904868,147.29,147.27,9.1611]
["bitfinex-derivatives","SOLF0:USTF0",1751460125061,0.04904868,147.29,147.28,6.7881]
["bitfinex-derivatives","SOLF0:USTF0",1751460125564,0.04904868,147.29,147.27,2.41984201]
["bitfinex-derivatives","SOLF0:USTF0",1751460126666,0.04904868,147.29,147.28,6.7881]
["bitfinex-derivatives","SOLF0:USTF0",1751460127567,0.04904868,147.29,147.27,9.20824201]
["bitfinex-derivatives","SOLF0:USTF0",1751460127771,0.04904868,147.29,147.27,2.41984201]
["bitfinex-derivatives","SOLF0:USTF0",1751460127966,0.04904868,147.29,147.27,0.04694201]
["bitfinex-derivatives","SOLF0:USTF0",1751460128566,6.7881,147.28,147.27,0.04694201]
["bitfinex-derivatives","SOLF0:USTF0",1751460129266,6.83674868,147.29,147.27,0.04694201]
["bitfinex-derivatives","SOLF0:USTF0",1751460129665,0.04904868,147.29,147.27,0.04694201]
["bitfinex-derivatives","SOLF0:USTF0",1751460130168,0.04904868,147.29,147.27,6.83534201]
["bitfinex-derivatives","SOLF0:USTF0",1751460131371,6.83674868,147.29,147.27,0.04694201]
["bitfinex-derivatives","SOLF0:USTF0",1751460136472,0.04904868,147.29,147.28,6.7881]
["bitfinex-derivatives","SOLF0:USTF0",1751460136675,0.04904868,147.29,147.27,3.23300112]
["bitfinex-derivatives","SOLF0:USTF0",1751460137074,0.04904868,147.29,147.28,6.7881]
["bitfinex-derivatives","SOLF0:USTF0",1751460140377,0.04904868,147.29,147.27,10.02140112]
["bitfinex-derivatives","SOLF0:USTF0",1751460141675,6.83704868,147.29,147.27,0.04694201]
["bitfinex-derivatives","SOLF0:USTF0",1751460141976,0.04904868,147.29,147.27,0.04694201]
["bitfinex-derivatives","SOLF0:USTF0",1751460142175,6.83684868,147.29,147.27,0.04694201]
["bitfinex-derivatives","SOLF0:USTF0",1751460144974,6.83684868,147.29,147.27,6.83544201]
["bitfinex-derivatives","SOLF0:USTF0",1751460147883,6.83684868,147.29,147.27,0.04694201]
["bitfinex-derivatives","SOLF0:USTF0",1751460149175,6.7881,147.28,147.27,0.04694201]
["bitfinex-derivatives","SOLF0:USTF0",1751460151486,6.83694868,147.29,147.27,0.04694201]
["bitfinex-derivatives","SOLF0:USTF0",1751460153487,6.83694868,147.29,147.27,6.83544201]
["bitfinex-derivatives","SOLF0:USTF0",1751460153784,6.83694868,147.29,147.27,0.04694201]
["bitfinex-derivatives","SOLF0:USTF0",1751460154785,6.7881,147.28,147.27,0.04694201]
["bitfinex-derivatives","SOLF0:USTF0",1751460161485,6.83684868,147.29,147.27,0.04694201]
["bitfinex-derivatives","SOLF0:USTF0",1751460161684,0.04904868,147.29,147.27,0.04694201]
["bitfinex-derivatives","SOLF0:USTF0",1751460161991,0.04904868,147.29,147.27,6.83534201]
["bitfinex-derivatives","SOLF0:USTF0",1751460162186,0.04904868,147.29,147.27,0.04694201]
["bitfinex-derivatives","SOLF0:USTF0",1751460162394,3.23510779,147.29,147.27,0.04694201]
["bitfinex-derivatives","SOLF0:USTF0",1751460162990,6.7881,147.28,147.27,0.04694201]
["bitfinex-derivatives","SOLF0:USTF0",1751460168200,6.79,147.24,147.22,46.62]
["bitfinex-derivatives","SOLF0:USTF0",1751460168394,3.18605911,147.28,147.22,46.62]
["bitfinex-derivatives","SOLF0:USTF0",1751460168797,6.7898,147.25,147.22,53.4106]
["bitfinex-derivatives","SOLF0:USTF0",1751460169203,6.7898,147.25,147.22,46.62]
["bitfinex-derivatives","SOLF0:USTF0",1751460169403,6.84076519,147.25,147.22,46.62]
["bitfinex-derivatives","SOLF0:USTF0",1751460169605,6.84076519,147.25,147.22,53.4107]
["bitfinex-derivatives","SOLF0:USTF0",1751460172105,0.05096519,147.25,147.17,46.6]
["bitfinex-derivatives","SOLF0:USTF0",1751460172307,0.05096519,147.25,147.18,3.18605911]
["bitfinex-derivatives","SOLF0:USTF0",1751460172497,6.7909,147.22,147.19,6.792]
["bitfinex-derivatives","SOLF0:USTF0",1751460172700,3.18605911,147.24,147.17,46.6]
["bitfinex-derivatives","SOLF0:USTF0",1751460172896,3.18605911,147.24,147.17,49.78605911]
["bitfinex-derivatives","SOLF0:USTF0",1751460173105,6.83429954,147.22,147.18,6.7926]
["bitfinex-derivatives","SOLF0:USTF0",1751460173304,6.83429954,147.22,147.17,49.78605911]
["bitfinex-derivatives","SOLF0:USTF0",1751460173505,0.04319954,147.22,147.17,49.78605911]
["bitfinex-derivatives","SOLF0:USTF0",1751460173903,0.04319954,147.22,147.19,3.18605911]
["bitfinex-derivatives","SOLF0:USTF0",1751460174407,0.04319954,147.22,147.21,3.18605911]
["bitfinex-derivatives","SOLF0:USTF0",1751460174702,6.7888,147.27,147.21,3.18605911]
["bitfinex-derivatives","SOLF0:USTF0",1751460174907,49.78605911,147.3,147.23,3.18605911]
["bitfinex-derivatives","SOLF0:USTF0",1751460175102,6.7884,147.28,147.24,6.7896]
["bitfinex-derivatives","SOLF0:USTF0",1751460175507,49.78605911,147.3,147.24,6.7896]
["bitfinex-derivatives","SOLF0:USTF0",1751460175709,6.7884,147.28,147.25,6.7894]
["bitfinex-derivatives","SOLF0:USTF0",1751460175906,6.83677208,147.28,147.25,6.7894]
["bitfinex-derivatives","SOLF0:USTF0",1751460176411,6.83677208,147.28,147.25,6.83561963]
["bitfinex-derivatives","SOLF0:USTF0",1751460176601,6.7887,147.27,147.25,0.04621963]
["bitfinex-derivatives","SOLF0:USTF0",1751460178211,6.789,147.26,147.25,0.04621963]
["bitfinex-derivatives","SOLF0:USTF0",1751460180516,6.7904,147.23,147.22,46.6]
["bitfinex-derivatives","SOLF0:USTF0",1751460180717,3.18605911,147.26,147.19,3.18605911]
["bitfinex-derivatives","SOLF0:USTF0",1751460181012,3.18605911,147.24,147.18,48.8597]
["bitfinex-derivatives","SOLF0:USTF0",1751460181208,3.18605911,147.24,147.18,52.04575911]
["bitfinex-derivatives","SOLF0:USTF0",1751460181404,6.7915,147.21,147.18,58.83825911]
["bitfinex-derivatives","SOLF0:USTF0",1751460181813,6.84184226,147.21,147.18,58.83825911]
["bitfinex-derivatives","SOLF0:USTF0",1751460182710,6.84184226,147.21,147.18,52.04575911]
["bitfinex-derivatives","SOLF0:USTF0",1751460182911,6.792,147.2,147.18,46.6]
["bitfinex-derivatives","SOLF0:USTF0",1751460183108,0.05034226,147.21,147.18,46.6]
["bitfinex-derivatives","SOLF0:USTF0",1751460183516,6.7922,147.2,147.18,46.6]
["bitfinex-derivatives","SOLF0:USTF0",1751460184116,6.7922,147.19,147.18,46.6]
["bitfinex-derivatives","SOLF0:USTF0",1751460185010,3.18605911,147.2,147.13,3.18605911]
["bitfinex-derivatives","SOLF0:USTF0",1751460185312,3.18605911,147.23,147.16,3.18605911]
["bitfinex-derivatives","SOLF0:USTF0",1751460185511,0.04899491,147.18,147.15,9.97985911]
["bitfinex-derivatives","SOLF0:USTF0",1751460185711,6.7926,147.19,147.15,9.97985911]
["bitfinex-derivatives","SOLF0:USTF0",1751460185915,0.05017394,147.18,147.15,9.97985911]
["bitfinex-derivatives","SOLF0:USTF0",1751460186116,6.84287394,147.18,147.15,6.7938]
["bitfinex-derivatives","SOLF0:USTF0",1751460186420,0.05017394,147.18,147.16,6.7935]
["bitfinex-derivatives","SOLF0:USTF0",1751460186617,0.05017394,147.18,147.12,53.5198]
["bitfinex-derivatives","SOLF0:USTF0",1751460186618,0.05017394,147.18,147.17,3.18605911]
["bitfinex-derivatives","SOLF0:USTF0",1751460186914,3.18605911,147.25,147.18,6.7925]
["bitfinex-derivatives","SOLF0:USTF0",1751460187114,6.7913,147.22,147.18,6.7925]
["bitfinex-derivatives","SOLF0:USTF0",1751460188013,0.05199464,147.21,147.18,6.7925]
["bitfinex-derivatives","SOLF0:USTF0",1751460188420,6.84349464,147.21,147.18,6.7925]
["bitfinex-derivatives","SOLF0:USTF0",1751460191017,0.05199464,147.21,147.19,6.7922]
["bitfinex-derivatives","SOLF0:USTF0",1751460191420,6.84339464,147.21,147.18,6.7925]
["bitfinex-derivatives","SOLF0:USTF0",1751460191615,6.7914,147.21,147.18,6.7925]
["bitfinex-derivatives","SOLF0:USTF0",1751460191817,6.84079247,147.21,147.18,6.7925]
["bitfinex-derivatives","SOLF0:USTF0",1751460197120,6.7918,147.2,147.17,9.97905911]
["bitfinex-derivatives","SOLF0:USTF0",1751460197623,6.84089247,147.21,147.17,9.97905911]
["bitfinex-derivatives","SOLF0:USTF0",1751460197824,0.04939247,147.21,147.17,9.97905911]
["bitfinex-derivatives","SOLF0:USTF0",1751460199321,6.7929,147.18,147.15,6.794]
["bitfinex-derivatives","SOLF0:USTF0",1751460199831,6.84114292,147.18,147.15,6.794]
["bitfinex-derivatives","SOLF0:USTF0",1751460200021,6.84114292,147.18,147.12,53.5198]
["bitfinex-derivatives","SOLF0:USTF0",1751460200022,6.7932,147.17,147.12,53.5198]
["bitfinex-derivatives","SOLF0:USTF0",1751460200216,6.7932,147.17,147.13,3.18605911]
["bitfinex-derivatives","SOLF0:USTF0",1751460200616,6.7932,147.17,147.14,6.7944]
["bitfinex-derivatives","SOLF0:USTF0",1751460201528,6.794,147.16,147.13,6.795]
["bitfinex-derivatives","SOLF0:USTF0",1751460201727,0.04824292,147.18,147.13,3.18605911]
["bitfinex-derivatives","SOLF0:USTF0",1751460202227,0.04824292,147.18,147.12,51.2601]
["bitfinex-derivatives","SOLF0:USTF0",1751460202429,0.04824292,147.18,147.14,3.18605911]
["bitfinex-derivatives","SOLF0:USTF0",1751460202627,6.84104292,147.18,147.15,6.7938]
["bitfinex-derivatives","SOLF0:USTF0",1751460204528,0.04824292,147.18,147.15,6.7938]
["bitfinex-derivatives","SOLF0:USTF0",1751460204728,0.04824292,147.18,147.14,3.18605911]
["bitfinex-derivatives","SOLF0:USTF0",1751460204923,0.04824292,147.18,147.17,6.7932]
["bitfinex-derivatives","SOLF0:USTF0",1751460207926,0.04824292,147.18,147.14,3.18605911]
["bitfinex-derivatives","SOLF0:USTF0",1751460208426,0.04824292,147.18,147.15,6.7938]
["bitfinex-derivatives","SOLF0:USTF0",1751460208823,0.04824292,147.18,147.14,3.18605911]
["bitfinex-derivatives","SOLF0:USTF0",1751460209520,0.04824292,147.18,147.16,6.7935]
["bitfinex-derivatives","SOLF0:USTF0",1751460210226,0.04824292,147.18,147.17,6.7932]
["bitfinex-derivatives","SOLF0:USTF0",1751460210430,50.38605911,147.25,147.16,3.18605911]
["bitfinex-derivatives","SOLF0:USTF0",1751460210626,50.38605911,147.25,147.18,3.18605911]
["bitfinex-derivatives","SOLF0:USTF0",1751460210832,50.38605911,147.25,147.14,3.18605911]
["bitfinex-derivatives","SOLF0:USTF0",1751460210833,6.7921,147.2,147.16,9.97935911]
["bitfinex-derivatives","SOLF0:USTF0",1751460211039,6.7921,147.2,147.16,3.18605911]
["bitfinex-derivatives","SOLF0:USTF0",1751460211227,3.18605911,147.23,147.16,3.18605911]
["bitfinex-derivatives","SOLF0:USTF0",1751460211429,6.7921,147.2,147.16,9.97945911]
["bitfinex-derivatives","SOLF0:USTF0",1751460213535,6.7923,147.19,147.16,9.97945911]
["bitfinex-derivatives","SOLF0:USTF0",1751460213734,0.05163726,147.21,147.16,3.18605911]
["bitfinex-derivatives","SOLF0:USTF0",1751460213937,3.23769637,147.21,147.16,3.18605911]
["bitfinex-derivatives","SOLF0:USTF0",1751460214230,3.23769637,147.21,147.14,9.98025911]
["bitfinex-derivatives","SOLF0:USTF0",1751460214436,3.18605911,147.19,147.11,3.18605911]
["bitfinex-derivatives","SOLF0:USTF0",1751460214636,6.795,147.13,147.11,3.18605911]
["bitfinex-derivatives","SOLF0:USTF0",1751460215031,0.04713633,147.13,147.11,3.18605911]
["bitfinex-derivatives","SOLF0:USTF0",1751460215231,0.04713633,147.13,147.08,47.2]
["bitfinex-derivatives","SOLF0:USTF0",1751460215430,0.04713633,147.13,147.11,3.18605911]
["bitfinex-derivatives","SOLF0:USTF0",1751460215937,0.04713633,147.13,147.1,3.18605911]
["bitfinex-derivatives","SOLF0:USTF0",1751460216636,0.04713633,147.13,147.1,9.98235911]
["bitfinex-derivatives","SOLF0:USTF0",1751460218635,0.04713633,147.13,147.11,6.7959]
["bitfinex-derivatives","SOLF0:USTF0",1751460219840,0.04713633,147.13,147.12,6.7955]
["bitfinex-derivatives","SOLF0:USTF0",1751460227746,0.04713633,147.13,147.12,9.98155911]
["bitfinex-derivatives","SOLF0:USTF0",1751460235347,4.6454,147.2,147.12,3.18605911]
["bitfinex-derivatives","SOLF0:USTF0",1751460235547,4.6454,147.2,147.15,3.18605911]
["bitfinex-derivatives","SOLF0:USTF0",1751460235749,6.7923,147.19,147.15,3.18605911]
["bitfinex-derivatives","SOLF0:USTF0",1751460235949,634.58,147.21,147.17,3.18605911]
["bitfinex-derivatives","SOLF0:USTF0",1751460236144,634.58,147.21,147.15,3.18605911]
["bitfinex-derivatives","SOLF0:USTF0",1751460236145,6.7911,147.22,147.19,3.18605911]
["bitfinex-derivatives","SOLF0:USTF0",1751460236342,52.1963,147.24,147.19,3.18605911]
["bitfinex-derivatives","SOLF0:USTF0",1751460236741,52.1963,147.24,147.2,0.0503873]
["bitfinex-derivatives","SOLF0:USTF0",1751460237844,6.7913,147.21,147.2,0.0503873]
["bitfinex-derivatives","SOLF0:USTF0",1751460238442,6.791,147.22,147.2,0.0503873]
["bitfinex-derivatives","SOLF0:USTF0",1751460240552,262.22740841,147.26,147.2,6.8421873]
["bitfinex-derivatives","SOLF0:USTF0",1751460240954,6.7903,147.24,147.2,6.8421873]
["bitfinex-derivatives","SOLF0:USTF0",1751460241154,262.22740841,147.26,147.2,6.8421873]
["bitfinex-derivatives","SOLF0:USTF0",1751460241353,262.22740841,147.26,147.21,3.18605911]
["bitfinex-derivatives","SOLF0:USTF0",1751460241551,262.22740841,147.26,147.21,9.97725911]
["bitfinex-derivatives","SOLF0:USTF0",1751460241859,214.50740841,147.26,147.21,3.18605911]
["bitfinex-derivatives","SOLF0:USTF0",1751460242051,49.9363,147.28,147.23,3.18605911]
["bitfinex-derivatives","SOLF0:USTF0",1751460242356,49.9363,147.28,147.18,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1751460242555,6.7895,147.25,147.24,0.05068358]
["bitfinex-derivatives","SOLF0:USTF0",1751460243348,6.7892,147.26,147.24,0.05068358]
["bitfinex-derivatives","SOLF0:USTF0",1751460244158,2.2163,147.28,147.24,0.05068358]
["bitfinex-derivatives","SOLF0:USTF0",1751460244159,6.7895,147.25,147.24,0.05068358]
["bitfinex-derivatives","SOLF0:USTF0",1751460244358,52.2704,147.3,147.24,0.05068358]
["bitfinex-derivatives","SOLF0:USTF0",1751460244557,6.7889,147.27,147.24,0.05068358]
["bitfinex-derivatives","SOLF0:USTF0",1751460245057,52.2704,147.3,147.24,0.05068358]
["bitfinex-derivatives","SOLF0:USTF0",1751460245257,47.72,147.3,147.25,3.18605911]
["bitfinex-derivatives","SOLF0:USTF0",1751460245451,6.20699986,147.33,147.29,3.18605911]
["bitfinex-derivatives","SOLF0:USTF0",1751460245654,6.20699986,147.33,147.31,3.18605911]
["bitfinex-derivatives","SOLF0:USTF0",1751460245655,6.7862,147.33,147.31,3.18605911]
["bitfinex-derivatives","SOLF0:USTF0",1751460245858,8.30756314,147.36,147.29,3.18605911]
["bitfinex-derivatives","SOLF0:USTF0",1751460245859,6.20699986,147.36,147.29,3.18605911]
["bitfinex-derivatives","SOLF0:USTF0",1751460246055,3.18605911,147.36,147.29,3.18605911]
["bitfinex-derivatives","SOLF0:USTF0",1751460246252,3.18605911,147.36,147.31,0.04908301]
["bitfinex-derivatives","SOLF0:USTF0",1751460246659,6.7863,147.32,147.31,0.04908301]
["bitfinex-derivatives","SOLF0:USTF0",1751460248555,6.786,147.33,147.31,0.04908301]
["bitfinex-derivatives","SOLF0:USTF0",1751460248757,47.7,147.37,147.31,0.04908301]
["bitfinex-derivatives","SOLF0:USTF0",1751460248961,47.7,147.37,147.32,3.18605911]
["bitfinex-derivatives","SOLF0:USTF0",1751460249265,0.04556089,147.35,147.32,3.18605911]
["bitfinex-derivatives","SOLF0:USTF0",1751460250562,6.7854,147.34,147.32,3.18605911]
["bitfinex-derivatives","SOLF0:USTF0",1751460251064,0.04556089,147.35,147.32,3.18605911]
["bitfinex-derivatives","SOLF0:USTF0",1751460251664,0.04556089,147.35,147.34,3.18605911]
["bitfinex-derivatives","SOLF0:USTF0",1751460252965,0.04556089,147.35,147.34,9.97135911]
["bitfinex-derivatives","SOLF0:USTF0",1751460257461,47.68,147.41,147.34,3.18605911]
["bitfinex-derivatives","SOLF0:USTF0",1751460257665,47.68,147.41,147.37,3.18605911]
["bitfinex-derivatives","SOLF0:USTF0",1751460258066,6.7827,147.4,147.37,3.18605911]
["bitfinex-derivatives","SOLF0:USTF0",1751460258667,47.68,147.41,147.37,0.05086703]
["bitfinex-derivatives","SOLF0:USTF0",1751460260371,6.7835,147.38,147.37,0.05086703]
["bitfinex-derivatives","SOLF0:USTF0",1751460261669,6.7835,147.38,147.37,3.23692614]
["bitfinex-derivatives","SOLF0:USTF0",1751460263668,6.7835,147.38,147.37,0.05086703]
["bitfinex-derivatives","SOLF0:USTF0",1751460271174,6.7835,147.38,147.37,3.23692614]
["bitfinex-derivatives","SOLF0:USTF0",1751460273674,6.7835,147.38,147.37,0.05086703]
["bitfinex-derivatives","SOLF0:USTF0",1751460276183,6.7853,147.34,147.29,52.2847]
["bitfinex-derivatives","SOLF0:USTF0",1751460276376,3.18605911,147.39,147.31,3.18605911]
["bitfinex-derivatives","SOLF0:USTF0",1751460276677,6.7852,147.35,147.32,6.7859]
["bitfinex-derivatives","SOLF0:USTF0",1751460276880,5.37155911,147.39,147.31,3.18605911]
["bitfinex-derivatives","SOLF0:USTF0",1751460277477,6.7847,147.36,147.33,9.97165911]
["bitfinex-derivatives","SOLF0:USTF0",1751460279380,6.7849,147.35,147.33,3.18605911]
["bitfinex-derivatives","SOLF0:USTF0",1751460282582,6.7853,147.34,147.33,3.18605911]
["bitfinex-derivatives","SOLF0:USTF0",1751460282784,2.1855,147.39,147.33,3.18605911]
["bitfinex-derivatives","SOLF0:USTF0",1751460282976,6.7851,147.35,147.33,3.18605911]
["bitfinex-derivatives","SOLF0:USTF0",1751460284785,215.2453407,147.4,147.33,3.18605911]
["bitfinex-derivatives","SOLF0:USTF0",1751460284989,215.2453407,147.4,147.36,3.18605911]
["bitfinex-derivatives","SOLF0:USTF0",1751460285284,6.7839,147.37,147.34,6.7851]
["bitfinex-derivatives","SOLF0:USTF0",1751460285482,6.7839,147.37,147.35,3.18605911]
["bitfinex-derivatives","SOLF0:USTF0",1751460287385,6.7837,147.38,147.35,9.97085911]
["bitfinex-derivatives","SOLF0:USTF0",1751460288486,6.7832,147.39,147.36,6.7843]
["bitfinex-derivatives","SOLF0:USTF0",1751460288983,6.7832,147.39,147.37,3.18605911]
["bitfinex-derivatives","SOLF0:USTF0",1751460289178,6.7832,147.39,147.36,9.97035911]
["bitfinex-derivatives","SOLF0:USTF0",1751460289577,6.7836,147.38,147.36,3.18605911]
["bitfinex-derivatives","SOLF0:USTF0",1751460290684,11.19807802,147.39,147.36,9.97035911]
["bitfinex-derivatives","SOLF0:USTF0",1751460291187,6.7832,147.39,147.36,9.97035911]
["bitfinex-derivatives","SOLF0:USTF0",1751460291385,11.20085248,147.39,147.36,9.97035911]
["bitfinex-derivatives","SOLF0:USTF0",1751460291683,6.7832,147.39,147.36,9.97035911]
["bitfinex-derivatives","SOLF0:USTF0",1751460293189,4.46492702,147.38,147.36,9.97035911]
["bitfinex-derivatives","SOLF0:USTF0",1751460293389,6.7832,147.39,147.36,9.97035911]
["bitfinex-derivatives","SOLF0:USTF0",1751460293792,6.7835,147.38,147.36,9.97035911]
["bitfinex-derivatives","SOLF0:USTF0",1751460294889,6.7839,147.37,147.35,3.18605911]
["bitfinex-derivatives","SOLF0:USTF0",1751460295785,6.7839,147.37,147.34,57.33105911]
["bitfinex-derivatives","SOLF0:USTF0",1751460296186,4.45779628,147.36,147.31,50.54605911]
["bitfinex-derivatives","SOLF0:USTF0",1751460296387,3.18605911,147.38,147.31,50.54605911]
["bitfinex-derivatives","SOLF0:USTF0",1751460296388,4.45779628,147.37,147.31,50.54605911]
["bitfinex-derivatives","SOLF0:USTF0",1751460296586,3.18605911,147.38,147.31,50.54605911]
["bitfinex-derivatives","SOLF0:USTF0",1751460296786,4.45795578,147.37,147.32,6.786]
["bitfinex-derivatives","SOLF0:USTF0",1751460297088,3.18605911,147.38,147.31,50.54605911]
["bitfinex-derivatives","SOLF0:USTF0",1751460297288,4.45900289,147.37,147.31,50.54605911]
["bitfinex-derivatives","SOLF0:USTF0",1751460297488,3.18605911,147.38,147.31,50.54605911]
["bitfinex-derivatives","SOLF0:USTF0",1751460297694,4.45900289,147.37,147.31,50.54605911]
["bitfinex-derivatives","SOLF0:USTF0",1751460297992,6.7845,147.36,147.31,50.54605911]
["bitfinex-derivatives","SOLF0:USTF0",1751460298589,6.7849,147.35,147.32,6.786]
["bitfinex-derivatives","SOLF0:USTF0",1751460299089,6.7849,147.35,147.31,50.54605911]
["bitfinex-derivatives","SOLF0:USTF0",1751460299398,6.7849,147.35,147.32,6.7862]
["bitfinex-derivatives","SOLF0:USTF0",1751460299793,6.7845,147.36,147.33,9.97185911]
["bitfinex-derivatives","SOLF0:USTF0",1751460300195,6.7837,147.38,147.34,6.7852]
["bitfinex-derivatives","SOLF0:USTF0",1751460300795,6.784,147.37,147.34,6.7852]
["bitfinex-derivatives","SOLF0:USTF0",1751460301096,4.45927969,147.39,147.34,6.7852]
["bitfinex-derivatives","SOLF0:USTF0",1751460301296,222.32719967,147.4,147.33,9.97165911]
["bitfinex-derivatives","SOLF0:USTF0",1751460301596,3.18605911,147.38,147.31,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1751460301895,4.41075837,147.37,147.31,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1751460302095,4.41075837,147.36,147.31,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1751460302295,4.41075837,147.36,147.31,54.1465]
["bitfinex-derivatives","SOLF0:USTF0",1751460302891,6.786,147.33,147.31,54.1465]
["bitfinex-derivatives","SOLF0:USTF0",1751460303196,6.786,147.33,147.31,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1751460303897,6.7856,147.34,147.31,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1751460304696,6.7856,147.34,147.31,54.1465]
["bitfinex-derivatives","SOLF0:USTF0",1751460304896,6.7861,147.33,147.31,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1751460305096,6.7861,147.33,147.3,3.18605911]
["bitfinex-derivatives","SOLF0:USTF0",1751460305289,7.59681748,147.36,147.3,3.18605911]
["bitfinex-derivatives","SOLF0:USTF0",1751460305895,6.7858,147.33,147.31,6.7865]
["bitfinex-derivatives","SOLF0:USTF0",1751460306897,6.7858,147.33,147.3,6.7869]
["bitfinex-derivatives","SOLF0:USTF0",1751460307096,6.7858,147.33,147.3,9.97295911]
["bitfinex-derivatives","SOLF0:USTF0",1751460308590,6.7858,147.33,147.3,6.7869]
["bitfinex-derivatives","SOLF0:USTF0",1751460308794,6.7858,147.33,147.3,9.97295911]
["bitfinex-derivatives","SOLF0:USTF0",1751460310099,14.02275897,147.38,147.32,3.18605911]
["bitfinex-derivatives","SOLF0:USTF0",1751460310300,11.80025897,147.38,147.32,3.18605911]
["bitfinex-derivatives","SOLF0:USTF0",1751460310699,6.7851,147.35,147.32,9.97205911]
["bitfinex-derivatives","SOLF0:USTF0",1751460311000,6.7851,147.35,147.32,3.18605911]
["bitfinex-derivatives","SOLF0:USTF0",1751460311398,6.7846,147.36,147.32,9.97205911]
["bitfinex-derivatives","SOLF0:USTF0",1751460313500,6.7846,147.36,147.33,6.7857]
["bitfinex-derivatives","SOLF0:USTF0",1751460314101,6.7846,147.36,147.34,3.18605911]
["bitfinex-derivatives","SOLF0:USTF0",1751460314900,2.2719,147.39,147.34,3.18605911]
["bitfinex-derivatives","SOLF0:USTF0",1751460315401,6.7837,147.38,147.35,6.7847]
["bitfinex-derivatives","SOLF0:USTF0",1751460317404,6.7837,147.38,147.34,9.97115911]
["bitfinex-derivatives","SOLF0:USTF0",1751460317606,6.7837,147.38,147.34,3.18605911]
["bitfinex-derivatives","SOLF0:USTF0",1751460317805,6.7839,147.37,147.34,3.18605911]
["bitfinex-derivatives","SOLF0:USTF0",1751460318007,6.7839,147.37,147.34,9.97115911]
["bitfinex-derivatives","SOLF0:USTF0",1751460320206,6.7845,147.36,147.34,3.18605911]
["bitfinex-derivatives","SOLF0:USTF0",1751460321106,6.7845,147.36,147.33,6.7856]
["bitfinex-derivatives","SOLF0:USTF0",1751460321107,6.7852,147.35,147.32,6.7862]
["bitfinex-derivatives","SOLF0:USTF0",1751460321308,4.39554983,147.39,147.32,3.18605911]
["bitfinex-derivatives","SOLF0:USTF0",1751460321309,4.39554983,147.38,147.32,3.18605911]
["bitfinex-derivatives","SOLF0:USTF0",1751460321508,4.39554983,147.37,147.32,3.18605911]
["bitfinex-derivatives","SOLF0:USTF0",1751460321810,6.7851,147.35,147.32,3.18605911]
["bitfinex-derivatives","SOLF0:USTF0",1751460322209,4.39554983,147.37,147.32,3.18605911]
["bitfinex-derivatives","SOLF0:USTF0",1751460322405,10.6267028,147.38,147.32,3.18605911]
["bitfinex-derivatives","SOLF0:USTF0",1751460322608,4.39554983,147.37,147.32,3.18605911]
["bitfinex-derivatives","SOLF0:USTF0",1751460322909,6.7856,147.34,147.32,3.18605911]
["bitfinex-derivatives","SOLF0:USTF0",1751460323405,6.7856,147.34,147.32,9.97225911]
["bitfinex-derivatives","SOLF0:USTF0",1751460323599,6.7851,147.35,147.32,3.18605911]
["bitfinex-derivatives","SOLF0:USTF0",1751460324109,6.7851,147.35,147.32,9.97205911]
["bitfinex-derivatives","SOLF0:USTF0",1751460325106,10.6267028,147.39,147.31,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1751460325302,4.39554983,147.39,147.34,3.18605911]
["bitfinex-derivatives","SOLF0:USTF0",1751460325808,6.7837,147.38,147.34,9.97115911]
["bitfinex-derivatives","SOLF0:USTF0",1751460326108,4.39554983,147.39,147.34,9.97115911]
["bitfinex-derivatives","SOLF0:USTF0",1751460326505,6.7839,147.38,147.34,6.7851]
["bitfinex-derivatives","SOLF0:USTF0",1751460326709,6.7839,147.38,147.34,9.97115911]
["bitfinex-derivatives","SOLF0:USTF0",1751460327711,6.784,147.37,147.34,9.97115911]
["bitfinex-derivatives","SOLF0:USTF0",1751460329811,6.7844,147.36,147.34,3.18605911]
["bitfinex-derivatives","SOLF0:USTF0",1751460330511,6.7844,147.36,147.34,9.97135911]
["bitfinex-derivatives","SOLF0:USTF0",1751460330811,6.7842,147.37,147.34,9.97135911]
["bitfinex-derivatives","SOLF0:USTF0",1751460331714,0.04328605,147.37,147.34,3.2360391]
["bitfinex-derivatives","SOLF0:USTF0",1751460332014,0.04328605,147.37,147.34,0.04997999]
["bitfinex-derivatives","SOLF0:USTF0",1751460332207,0.04328605,147.37,147.36,3.18605911]
["bitfinex-derivatives","SOLF0:USTF0",1751460332810,0.04328605,147.37,147.36,9.97045911]
["bitfinex-derivatives","SOLF0:USTF0",1751460333006,0.04328605,147.37,147.36,3.18605911]
["bitfinex-derivatives","SOLF0:USTF0",1751460333407,0.04328605,147.37,147.35,6.7848]
["bitfinex-derivatives","SOLF0:USTF0",1751460333815,0.04328605,147.37,147.34,3.2360391]
["bitfinex-derivatives","SOLF0:USTF0",1751460334413,0.04328605,147.37,147.35,6.7847]
["bitfinex-derivatives","SOLF0:USTF0",1751460335911,6.82728605,147.37,147.34,10.0212391]
["bitfinex-derivatives","SOLF0:USTF0",1751460336514,0.04328605,147.37,147.34,0.04997999]
["bitfinex-derivatives","SOLF0:USTF0",1751460336719,3.18605911,147.36,147.34,0.04997999]
["bitfinex-derivatives","SOLF0:USTF0",1751460337220,6.7849,147.35,147.34,0.04997999]
["bitfinex-derivatives","SOLF0:USTF0",1751460341321,4.44329759,147.37,147.34,0.04997999]
["bitfinex-derivatives","SOLF0:USTF0",1751460341528,4.44329759,147.37,147.34,6.83497999]
["bitfinex-derivatives","SOLF0:USTF0",1751460341529,6.7846,147.36,147.34,6.83497999]
["bitfinex-derivatives","SOLF0:USTF0",1751460341827,0.04328605,147.37,147.34,6.83497999]
["bitfinex-derivatives","SOLF0:USTF0",1751460342026,6.82768605,147.37,147.35,3.18605911]
["bitfinex-derivatives","SOLF0:USTF0",1751460343225,6.82768605,147.37,147.35,9.97085911]
["bitfinex-derivatives","SOLF0:USTF0",1751460345129,0.04328605,147.37,147.36,6.7844]
["bitfinex-derivatives","SOLF0:USTF0",1751460345933,0.04328605,147.37,147.35,9.97065911]
["bitfinex-derivatives","SOLF0:USTF0",1751460347732,0.04328605,147.37,147.36,6.7844]
["bitfinex-derivatives","SOLF0:USTF0",1751460350029,0.04328605,147.37,147.35,3.18605911]
["bitfinex-derivatives","SOLF0:USTF0",1751460350030,0.04328605,147.37,147.35,9.97065911]
["bitfinex-derivatives","SOLF0:USTF0",1751460352832,4.42344122,147.4,147.35,6.37211822]
["bitfinex-derivatives","SOLF0:USTF0",1751460353036,6.7823,147.41,147.39,3.18605911]
["bitfinex-derivatives","SOLF0:USTF0",1751460354038,6.7823,147.41,147.39,3.23457085]
["bitfinex-derivatives","SOLF0:USTF0",1751460354332,6.7819,147.42,147.39,3.23457085]
["bitfinex-derivatives","SOLF0:USTF0",1751460354832,4.42344122,147.43,147.39,3.23457085]
["bitfinex-derivatives","SOLF0:USTF0",1751460355037,6.7822,147.41,147.39,3.23457085]
["bitfinex-derivatives","SOLF0:USTF0",1751460356335,6.7822,147.41,147.39,10.01757085]
["bitfinex-derivatives","SOLF0:USTF0",1751460356536,47.06,147.44,147.39,3.23457085]
["bitfinex-derivatives","SOLF0:USTF0",1751460357433,6.24272359,147.46,147.39,3.23457085]
["bitfinex-derivatives","SOLF0:USTF0",1751460357634,4.46353337,147.45,147.39,10.01737085]
["bitfinex-derivatives","SOLF0:USTF0",1751460357835,4.46353337,147.45,147.39,3.23457085]
["bitfinex-derivatives","SOLF0:USTF0",1751460358432,6.7819,147.42,147.39,10.01737085]
["bitfinex-derivatives","SOLF0:USTF0",1751460359443,6.7814,147.43,147.4,6.7825]
["bitfinex-derivatives","SOLF0:USTF0",1751460359639,6.7814,147.43,147.41,3.18605911]
["bitfinex-derivatives","SOLF0:USTF0",1751460360743,6.7816,147.42,147.41,3.18605911]
["bitfinex-derivatives","SOLF0:USTF0",1751460363637,4.46353337,147.46,147.41,3.18605911]
["bitfinex-derivatives","SOLF0:USTF0",1751460365343,6.7816,147.42,147.41,3.18605911]
["bitfinex-derivatives","SOLF0:USTF0",1751460369246,6.7814,147.43,147.41,9.96815911]
["bitfinex-derivatives","SOLF0:USTF0",1751460369445,4.46353337,147.46,147.41,3.18605911]
["bitfinex-derivatives","SOLF0:USTF0",1751460369645,13.88746956,147.47,147.41,3.18605911]
["bitfinex-derivatives","SOLF0:USTF0",1751460369846,6.781,147.44,147.41,9.96815911]
["bitfinex-derivatives","SOLF0:USTF0",1751460370445,6.7812,147.43,147.41,9.96815911]
["bitfinex-derivatives","SOLF0:USTF0",1751460372049,6.7816,147.42,147.41,3.18605911]
["bitfinex-derivatives","SOLF0:USTF0",1751460372449,6.7814,147.43,147.41,3.18605911]
["bitfinex-derivatives","SOLF0:USTF0",1751460374751,6.7818,147.42,147.41,3.18605911]
["bitfinex-derivatives","SOLF0:USTF0",1751460375048,7.7025806,147.46,147.4,0.04617536]
["bitfinex-derivatives","SOLF0:USTF0",1751460375249,6.7821,147.41,147.4,0.04617536]
["bitfinex-derivatives","SOLF0:USTF0",1751460387849,6.7821,147.41,147.4,2.08668024]
["bitfinex-derivatives","SOLF0:USTF0",1751460388054,6.23787708,147.44,147.4,2.08668024]
["bitfinex-derivatives","SOLF0:USTF0",1751460388055,6.782,147.42,147.4,2.08668024]
["bitfinex-derivatives","SOLF0:USTF0",1751460388255,6.782,147.42,147.41,2.04050488]
["bitfinex-derivatives","SOLF0:USTF0",1751460390254,6.7821,147.41,147.4,0.04617536]
["bitfinex-derivatives","SOLF0:USTF0",1751460390456,6.53362548,147.41,147.36,49.10050488]
["bitfinex-derivatives","SOLF0:USTF0",1751460390757,2.04050488,147.39,147.36,49.10050488]
["bitfinex-derivatives","SOLF0:USTF0",1751460391352,6.7839,147.37,147.36,49.10050488]
["bitfinex-derivatives","SOLF0:USTF0",1751460391658,6.7839,147.37,147.36,49.1481784]
["bitfinex-derivatives","SOLF0:USTF0",1751460391858,6.7839,147.37,147.36,47.10767352]
["bitfinex-derivatives","SOLF0:USTF0",1751460392156,6.7839,147.37,147.36,0.04767352]
["bitfinex-derivatives","SOLF0:USTF0",1751460392757,7.68306441,147.37,147.29,8.42750804]
["bitfinex-derivatives","SOLF0:USTF0",1751460393058,3.18994381,147.35,147.29,6.7873]
["bitfinex-derivatives","SOLF0:USTF0",1751460393259,6.7867,147.31,147.29,6.7873]
["bitfinex-derivatives","SOLF0:USTF0",1751460393857,6.83727996,147.31,147.29,6.7873]
["bitfinex-derivatives","SOLF0:USTF0",1751460394959,6.83727996,147.31,147.28,3.18994381]
["bitfinex-derivatives","SOLF0:USTF0",1751460394960,0.05057996,147.31,147.28,3.18994381]
["bitfinex-derivatives","SOLF0:USTF0",1751460395260,0.05057996,147.31,147.3,3.18994381]
["bitfinex-derivatives","SOLF0:USTF0",1751460395454,4.4931206,147.37,147.32,3.18994381]
["bitfinex-derivatives","SOLF0:USTF0",1751460395760,46.9,147.38,147.32,9.97604381]
["bitfinex-derivatives","SOLF0:USTF0",1751460396463,6.7849,147.35,147.34,0.04907643]
["bitfinex-derivatives","SOLF0:USTF0",1751460399354,46.9,147.38,147.34,0.04907643]
["bitfinex-derivatives","SOLF0:USTF0",1751460399563,46.9,147.38,147.34,3.23902024]
["bitfinex-derivatives","SOLF0:USTF0",1751460400462,6.7842,147.37,147.34,10.02432024]
["bitfinex-derivatives","SOLF0:USTF0",1751460401163,6.7844,147.36,147.34,3.23902024]
["bitfinex-derivatives","SOLF0:USTF0",1751460402265,6.7844,147.36,147.34,10.02432024]
["bitfinex-derivatives","SOLF0:USTF0",1751460404168,6.7844,147.36,147.34,3.23902024]
["bitfinex-derivatives","SOLF0:USTF0",1751460404869,6.7844,147.36,147.34,0.04907643]
["bitfinex-derivatives","SOLF0:USTF0",1751460406073,6.7849,147.35,147.34,0.04907643]
["bitfinex-derivatives","SOLF0:USTF0",1751460408676,6.7845,147.36,147.34,6.83437643]
["bitfinex-derivatives","SOLF0:USTF0",1751460411277,6.7842,147.37,147.34,6.83437643]
["bitfinex-derivatives","SOLF0:USTF0",1751460411573,6.7842,147.37,147.35,6.7847]
["bitfinex-derivatives","SOLF0:USTF0",1751460411778,6.7842,147.37,147.35,9.97464381]
["bitfinex-derivatives","SOLF0:USTF0",1751460412074,6.83439839,147.37,147.35,9.97464381]
["bitfinex-derivatives","SOLF0:USTF0",1751460414483,6.83439839,147.37,147.35,3.18994381]
["bitfinex-derivatives","SOLF0:USTF0",1751460414976,0.05019839,147.37,147.35,9.97454381]
["bitfinex-derivatives","SOLF0:USTF0",1751460415174,0.05019839,147.37,147.35,3.18994381]
["bitfinex-derivatives","SOLF0:USTF0",1751460415986,0.05019839,147.37,147.35,9.97444381]
["bitfinex-derivatives","SOLF0:USTF0",1751460417289,0.05019839,147.37,147.36,6.7844]
["bitfinex-derivatives","SOLF0:USTF0",1751460419481,220.37880384,147.41,147.38,6.7832]
["bitfinex-derivatives","SOLF0:USTF0",1751460419687,220.37880384,147.41,147.39,3.18994381]
["bitfinex-derivatives","SOLF0:USTF0",1751460420586,220.37880384,147.41,147.39,3.24145636]
["bitfinex-derivatives","SOLF0:USTF0",1751460421480,213.59650384,147.41,147.39,10.02435636]
["bitfinex-derivatives","SOLF0:USTF0",1751460421683,46.9,147.45,147.39,3.24145636]
["bitfinex-derivatives","SOLF0:USTF0",1751460421889,46.9,147.45,147.41,3.18994381]
["bitfinex-derivatives","SOLF0:USTF0",1751460422288,6.7815,147.43,147.42,0.0475172]
["bitfinex-derivatives","SOLF0:USTF0",1751460422789,6.78,147.46,147.42,0.0475172]
["bitfinex-derivatives","SOLF0:USTF0",1751460422986,46.9,147.49,147.45,3.18994381]
["bitfinex-derivatives","SOLF0:USTF0",1751460423191,46.9,147.49,147.45,9.96994381]
["bitfinex-derivatives","SOLF0:USTF0",1751460423490,6.82639451,147.48,147.46,0.04443071]
["bitfinex-derivatives","SOLF0:USTF0",1751460427291,0.04729451,147.48,147.47,3.18994381]
["bitfinex-derivatives","SOLF0:USTF0",1751460427793,0.04729451,147.48,147.47,9.96924381]
["bitfinex-derivatives","SOLF0:USTF0",1751460427989,0.04729451,147.48,147.47,3.18994381]
["bitfinex-derivatives","SOLF0:USTF0",1751460428887,0.04729451,147.48,147.47,9.96924381]
["bitfinex-derivatives","SOLF0:USTF0",1751460431991,46.88,147.53,147.5,6.778]
["bitfinex-derivatives","SOLF0:USTF0",1751460432192,7.68094381,147.56,147.51,3.18994381]
["bitfinex-derivatives","SOLF0:USTF0",1751460432393,6.777,147.52,147.51,3.18994381]
["bitfinex-derivatives","SOLF0:USTF0",1751460433998,6.7768,147.53,147.51,3.18994381]
["bitfinex-derivatives","SOLF0:USTF0",1751460434897,6.7768,147.53,147.5,6.82423237]
["bitfinex-derivatives","SOLF0:USTF0",1751460435095,6.7771,147.52,147.5,3.23617618]
["bitfinex-derivatives","SOLF0:USTF0",1751460435297,52.27964381,147.57,147.5,3.23617618]
["bitfinex-derivatives","SOLF0:USTF0",1751460435699,49.0897,147.57,147.5,3.23617618]
["bitfinex-derivatives","SOLF0:USTF0",1751460436000,6.7769,147.53,147.5,10.01377618]
["bitfinex-derivatives","SOLF0:USTF0",1751460437598,6.7771,147.52,147.5,10.01377618]
["bitfinex-derivatives","SOLF0:USTF0",1751460438600,6.7768,147.53,147.5,3.23617618]
["bitfinex-derivatives","SOLF0:USTF0",1751460439396,6.7768,147.53,147.5,10.01377618]
["bitfinex-derivatives","SOLF0:USTF0",1751460440399,6.7765,147.54,147.51,6.7774]
["bitfinex-derivatives","SOLF0:USTF0",1751460441492,6.7765,147.54,147.5,3.23617618]
["bitfinex-derivatives","SOLF0:USTF0",1751460441493,6.7766,147.53,147.5,10.01397618]
["bitfinex-derivatives","SOLF0:USTF0",1751460443302,2.2497,147.57,147.5,0.04623237]
["bitfinex-derivatives","SOLF0:USTF0",1751460443502,5.43964381,147.57,147.5,3.23617618]
["bitfinex-derivatives","SOLF0:USTF0",1751460443705,2.2497,147.57,147.5,3.23617618]
["bitfinex-derivatives","SOLF0:USTF0",1751460443903,6.7769,147.53,147.5,10.01387618]
["bitfinex-derivatives","SOLF0:USTF0",1751460444504,6.7771,147.52,147.5,10.01387618]
["bitfinex-derivatives","SOLF0:USTF0",1751460444705,6.7771,147.52,147.5,3.23617618]
["bitfinex-derivatives","SOLF0:USTF0",1751460445500,6.7768,147.53,147.5,3.23617618]
["bitfinex-derivatives","SOLF0:USTF0",1751460445804,0.04887894,147.52,147.5,10.01407618]
["bitfinex-derivatives","SOLF0:USTF0",1751460446002,0.04887894,147.52,147.5,3.23617618]
["bitfinex-derivatives","SOLF0:USTF0",1751460447005,0.04887894,147.52,147.5,10.01387618]
["bitfinex-derivatives","SOLF0:USTF0",1751460447307,0.04887894,147.52,147.5,3.23617618]
["bitfinex-derivatives","SOLF0:USTF0",1751460448008,0.04887894,147.52,147.51,6.7775]
["bitfinex-derivatives","SOLF0:USTF0",1751460449605,46.84,147.59,147.54,3.18994381]
["bitfinex-derivatives","SOLF0:USTF0",1751460450009,6.7745,147.58,147.55,6.7754]
["bitfinex-derivatives","SOLF0:USTF0",1751460450212,3.18994381,147.61,147.56,3.18994381]
["bitfinex-derivatives","SOLF0:USTF0",1751460450513,6.7746,147.58,147.56,3.18994381]
["bitfinex-derivatives","SOLF0:USTF0",1751460450812,6.87508871,147.62,147.57,0.05169481]
["bitfinex-derivatives","SOLF0:USTF0",1751460451214,6.87508871,147.62,147.57,6.82629481]
["bitfinex-derivatives","SOLF0:USTF0",1751460451513,6.87508871,147.62,147.58,3.18994381]
["bitfinex-derivatives","SOLF0:USTF0",1751460451514,4.56468871,147.62,147.58,3.18994381]
["bitfinex-derivatives","SOLF0:USTF0",1751460452610,6.7738,147.6,147.58,3.18994381]
["bitfinex-derivatives","SOLF0:USTF0",1751460453016,51.2579,147.63,147.58,3.18994381]
["bitfinex-derivatives","SOLF0:USTF0",1751460453215,4.60462073,147.62,147.58,3.18994381]
["bitfinex-derivatives","SOLF0:USTF0",1751460453618,4.60462073,147.62,147.57,6.82619481]
["bitfinex-derivatives","SOLF0:USTF0",1751460453619,4.60462073,147.62,147.57,0.05169481]
["bitfinex-derivatives","SOLF0:USTF0",1751460453814,10.01943318,147.62,147.57,0.05169481]
["bitfinex-derivatives","SOLF0:USTF0",1751460454810,6.7743,147.58,147.57,0.05169481]
["bitfinex-derivatives","SOLF0:USTF0",1751460463128,11.37892073,147.58,147.57,0.05169481]
["bitfinex-derivatives","SOLF0:USTF0",1751460463723,16.83437293,147.58,147.57,0.05169481]
["bitfinex-derivatives","SOLF0:USTF0",1751460469034,12.2297522,147.58,147.57,0.05169481]
["bitfinex-derivatives","SOLF0:USTF0",1751460469234,16.88828236,147.58,147.57,0.05169481]
["bitfinex-derivatives","SOLF0:USTF0",1751460482343,12.2297522,147.58,147.57,0.05169481]
["bitfinex-derivatives","SOLF0:USTF0",1751460492145,16.93337091,147.58,147.57,0.05169481]
["bitfinex-derivatives","SOLF0:USTF0",1751460492751,10.15907091,147.58,147.57,3.24163862]
["bitfinex-derivatives","SOLF0:USTF0",1751460493245,5.4554522,147.58,147.57,3.24163862]
["bitfinex-derivatives","SOLF0:USTF0",1751460493450,5.4554522,147.58,147.57,10.01643862]
["bitfinex-derivatives","SOLF0:USTF0",1751460493751,5.4554522,147.58,147.57,8.86171062]
["bitfinex-derivatives","SOLF0:USTF0",1751460494046,5.4554522,147.58,147.57,2.08691062]
["bitfinex-derivatives","SOLF0:USTF0",1751460495153,5.4554522,147.58,147.57,8.86171062]
["bitfinex-derivatives","SOLF0:USTF0",1751460495449,5.4554522,147.58,147.57,2.08691062]
["bitfinex-derivatives","SOLF0:USTF0",1751460495945,5.4554522,147.58,147.57,3.231748]
["bitfinex-derivatives","SOLF0:USTF0",1751460496248,12.2297522,147.58,147.57,3.231748]
["bitfinex-derivatives","SOLF0:USTF0",1751460496550,5.4554522,147.58,147.57,3.231748]
["bitfinex-derivatives","SOLF0:USTF0",1751460498256,12.2297522,147.58,147.57,3.231748]
["bitfinex-derivatives","SOLF0:USTF0",1751460499052,16.9556342,147.58,147.57,0.05169481]
["bitfinex-derivatives","SOLF0:USTF0",1751460499461,23.19367765,147.58,147.57,0.05169481]
["bitfinex-derivatives","SOLF0:USTF0",1751460499653,21.31974396,147.58,147.57,9.481e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751460499852,24.49979715,147.58,147.57,9.481e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751460500758,19.04434495,147.58,147.57,9.481e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751460503253,15.86429176,147.58,147.57,9.481e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751460504058,11.500182,147.58,147.57,9.481e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751460504257,17.75736538,147.58,147.57,9.481e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751460504453,11.500182,147.58,147.57,9.481e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751460504650,17.75711252,147.58,147.57,9.481e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751460506058,11.500182,147.58,147.57,9.481e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751460510764,17.75711252,147.58,147.57,9.481e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751460511458,11.44479226,147.58,147.57,9.481e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751460511661,17.70172278,147.58,147.57,9.481e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751460512066,66.85022278,147.58,147.57,9.481e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751460512265,71.21433254,147.58,147.57,9.481e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751460512566,64.95740202,147.58,147.57,9.481e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751460512766,67.34440202,147.58,147.57,9.481e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751460514567,62.98029226,147.58,147.57,9.481e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751460514772,67.32488168,147.58,147.57,9.481e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751460514970,75.63244482,147.58,147.57,9.481e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751460516065,75.63244482,147.58,147.47,3.18005319]
["bitfinex-derivatives","SOLF0:USTF0",1751460516066,13.5499,147.57,147.47,3.18005319]
["bitfinex-derivatives","SOLF0:USTF0",1751460516267,3.18005319,147.54,147.47,3.18005319]
["bitfinex-derivatives","SOLF0:USTF0",1751460516468,4.67049226,147.53,147.47,3.18005319]
["bitfinex-derivatives","SOLF0:USTF0",1751460516668,4.67049226,147.52,147.47,9.95905319]
["bitfinex-derivatives","SOLF0:USTF0",1751460516869,3.18005319,147.54,147.47,9.95905319]
["bitfinex-derivatives","SOLF0:USTF0",1751460517173,4.68730199,147.53,147.49,0.04327675]
["bitfinex-derivatives","SOLF0:USTF0",1751460517375,3.18005319,147.54,147.49,0.04327675]
["bitfinex-derivatives","SOLF0:USTF0",1751460517574,4.66501032,147.53,147.49,0.04327675]
["bitfinex-derivatives","SOLF0:USTF0",1751460517772,3.18005319,147.54,147.49,0.04327675]
["bitfinex-derivatives","SOLF0:USTF0",1751460518074,4.66501032,147.53,147.49,0.04327675]
["bitfinex-derivatives","SOLF0:USTF0",1751460518374,6.778,147.5,147.49,0.04327675]
["bitfinex-derivatives","SOLF0:USTF0",1751460521976,6.7778,147.51,147.49,0.04327675]
["bitfinex-derivatives","SOLF0:USTF0",1751460524780,6.778,147.5,147.49,0.04327675]
["bitfinex-derivatives","SOLF0:USTF0",1751460532381,6.7777,147.51,147.49,6.82167675]
["bitfinex-derivatives","SOLF0:USTF0",1751460534184,6.778,147.5,147.49,0.04327675]
["bitfinex-derivatives","SOLF0:USTF0",1751460534385,3.18005319,147.54,147.49,0.04327675]
["bitfinex-derivatives","SOLF0:USTF0",1751460534789,6.7778,147.51,147.49,6.82147675]
["bitfinex-derivatives","SOLF0:USTF0",1751460535689,6.778,147.5,147.49,0.04327675]
["bitfinex-derivatives","SOLF0:USTF0",1751460535889,6.778,147.5,147.49,2.08098289]
["bitfinex-derivatives","SOLF0:USTF0",1751460536389,6.778,147.5,147.49,0.04327675]
["bitfinex-derivatives","SOLF0:USTF0",1751460536590,2.03770614,147.51,147.44,4.5704]
["bitfinex-derivatives","SOLF0:USTF0",1751460536591,6.7789,147.48,147.47,2.03770614]
["bitfinex-derivatives","SOLF0:USTF0",1751460537884,6.7789,147.48,147.46,6.82699951]
["bitfinex-derivatives","SOLF0:USTF0",1751460540191,6.82486435,147.49,147.47,6.7793]
["bitfinex-derivatives","SOLF0:USTF0",1751460540394,6.82486435,147.49,147.46,3.23274683]
["bitfinex-derivatives","SOLF0:USTF0",1751460540992,0.04626435,147.49,147.48,3.18544732]
["bitfinex-derivatives","SOLF0:USTF0",1751460541491,0.04626435,147.49,147.48,9.96434732]
["bitfinex-derivatives","SOLF0:USTF0",1751460557911,0.04626435,147.49,147.48,8.81680472]
["bitfinex-derivatives","SOLF0:USTF0",1751460561612,6.23502983,147.53,147.5,6.7776]
["bitfinex-derivatives","SOLF0:USTF0",1751460561810,6.7767,147.53,147.52,2.03790472]
["bitfinex-derivatives","SOLF0:USTF0",1751460562208,6.7765,147.54,147.52,2.03790472]
["bitfinex-derivatives","SOLF0:USTF0",1751460562407,6.23502983,147.55,147.53,2.03790472]
["bitfinex-derivatives","SOLF0:USTF0",1751460562608,6.23502983,147.56,147.54,2.03790472]
["bitfinex-derivatives","SOLF0:USTF0",1751460562812,6.23502983,147.57,147.55,2.03790472]
["bitfinex-derivatives","SOLF0:USTF0",1751460563014,6.7753,147.56,147.54,6.7759]
["bitfinex-derivatives","SOLF0:USTF0",1751460563212,6.7753,147.56,147.55,0.05191165]
["bitfinex-derivatives","SOLF0:USTF0",1751460564115,6.7753,147.56,147.55,3.23286913]
["bitfinex-derivatives","SOLF0:USTF0",1751460571116,634.4343,147.61,147.55,10.00816913]
["bitfinex-derivatives","SOLF0:USTF0",1751460571320,46.68,147.61,147.57,3.18095748]
["bitfinex-derivatives","SOLF0:USTF0",1751460571719,6.7738,147.6,147.58,0.04284363]
["bitfinex-derivatives","SOLF0:USTF0",1751460572222,46.68,147.61,147.58,0.04284363]
["bitfinex-derivatives","SOLF0:USTF0",1751460572923,6.7734,147.6,147.58,0.04284363]
["bitfinex-derivatives","SOLF0:USTF0",1751460573319,206.19491602,147.62,147.58,0.04284363]
["bitfinex-derivatives","SOLF0:USTF0",1751460573519,6.7738,147.59,147.58,0.04284363]
["bitfinex-derivatives","SOLF0:USTF0",1751460577429,6.7734,147.6,147.58,0.04284363]
["bitfinex-derivatives","SOLF0:USTF0",1751460577624,206.19491602,147.62,147.58,0.04284363]
["bitfinex-derivatives","SOLF0:USTF0",1751460578225,6.7738,147.59,147.58,0.04284363]
["bitfinex-derivatives","SOLF0:USTF0",1751460579831,6.7736,147.6,147.58,0.04284363]
["bitfinex-derivatives","SOLF0:USTF0",1751460580329,6.7738,147.59,147.58,0.04284363]
["bitfinex-derivatives","SOLF0:USTF0",1751460585329,0.04548478,147.6,147.55,3.18095748]
["bitfinex-derivatives","SOLF0:USTF0",1751460585832,2.0361534,147.59,147.56,2.0361534]
["bitfinex-derivatives","SOLF0:USTF0",1751460586533,2.0361534,147.59,147.56,2.08166763]
["bitfinex-derivatives","SOLF0:USTF0",1751460586734,2.08163818,147.6,147.56,2.08166763]
["bitfinex-derivatives","SOLF0:USTF0",1751460587533,6.7751,147.57,147.56,2.08166763]
["bitfinex-derivatives","SOLF0:USTF0",1751460591336,6.7751,147.57,147.56,0.04551423]
["bitfinex-derivatives","SOLF0:USTF0",1751460591635,6.7751,147.57,147.56,2.08166763]
["bitfinex-derivatives","SOLF0:USTF0",1751460592430,6.7751,147.57,147.56,0.04551423]
["bitfinex-derivatives","SOLF0:USTF0",1751460593835,6.7751,147.57,147.56,2.08166763]
["bitfinex-derivatives","SOLF0:USTF0",1751460595839,6.7761,147.54,147.53,48.6961534]
["bitfinex-derivatives","SOLF0:USTF0",1751460596035,6.7761,147.54,147.53,2.0361534]
["bitfinex-derivatives","SOLF0:USTF0",1751460597137,6.7766,147.53,147.52,2.07945947]
["bitfinex-derivatives","SOLF0:USTF0",1751460599537,6.81935824,147.54,147.52,8.85645947]
["bitfinex-derivatives","SOLF0:USTF0",1751460599737,6.81935824,147.54,147.53,2.0361534]
["bitfinex-derivatives","SOLF0:USTF0",1751460600340,0.04295824,147.54,147.53,8.8127534]
["bitfinex-derivatives","SOLF0:USTF0",1751460604040,6.81905824,147.54,147.53,2.0361534]
["bitfinex-derivatives","SOLF0:USTF0",1751460604241,0.04295824,147.54,147.53,2.0361534]
["bitfinex-derivatives","SOLF0:USTF0",1751460604744,0.04295824,147.54,147.53,8.8127534]
["bitfinex-derivatives","SOLF0:USTF0",1751460609951,46.6,147.6,147.53,2.0361534]
["bitfinex-derivatives","SOLF0:USTF0",1751460610247,46.6,147.6,147.59,2.0361534]
["bitfinex-derivatives","SOLF0:USTF0",1751460610453,15.79290677,147.6,147.59,2.0361534]
["bitfinex-derivatives","SOLF0:USTF0",1751460610754,11.47441657,147.6,147.59,2.0361534]
["bitfinex-derivatives","SOLF0:USTF0",1751460610949,6.7738,147.59,147.54,46.62]
["bitfinex-derivatives","SOLF0:USTF0",1751460611151,6.7738,147.59,147.58,2.0361534]
["bitfinex-derivatives","SOLF0:USTF0",1751460611453,11.47523853,147.59,147.58,2.0361534]
["bitfinex-derivatives","SOLF0:USTF0",1751460613747,11.47523853,147.59,147.58,3.17966187]
["bitfinex-derivatives","SOLF0:USTF0",1751460615045,4.70143853,147.59,147.58,3.17966187]
["bitfinex-derivatives","SOLF0:USTF0",1751460615751,6.7736,147.6,147.58,3.17966187]
["bitfinex-derivatives","SOLF0:USTF0",1751460616450,212.42984811,147.62,147.58,9.95376187]
["bitfinex-derivatives","SOLF0:USTF0",1751460616645,4.70165325,147.61,147.6,3.17966187]
["bitfinex-derivatives","SOLF0:USTF0",1751460617052,11.47495325,147.61,147.6,3.17966187]
["bitfinex-derivatives","SOLF0:USTF0",1751460618455,6.7733,147.61,147.6,3.17966187]
["bitfinex-derivatives","SOLF0:USTF0",1751460618655,11.49759682,147.61,147.6,3.17966187]
["bitfinex-derivatives","SOLF0:USTF0",1751460620157,6.7733,147.61,147.6,3.17966187]
["bitfinex-derivatives","SOLF0:USTF0",1751460622956,212.96751602,147.62,147.6,9.95306187]
["bitfinex-derivatives","SOLF0:USTF0",1751460623960,6.7729,147.61,147.6,3.17966187]
["bitfinex-derivatives","SOLF0:USTF0",1751460625559,212.96761602,147.62,147.6,9.95306187]
["bitfinex-derivatives","SOLF0:USTF0",1751460626065,6.7727,147.62,147.6,9.95306187]
["bitfinex-derivatives","SOLF0:USTF0",1751460627861,136.91493209,147.66,147.6,3.17966187]
["bitfinex-derivatives","SOLF0:USTF0",1751460627862,6.7729,147.61,147.6,3.17966187]
["bitfinex-derivatives","SOLF0:USTF0",1751460628061,4.73756149,147.64,147.6,3.17966187]
["bitfinex-derivatives","SOLF0:USTF0",1751460628257,4.73756149,147.63,147.6,3.17966187]
["bitfinex-derivatives","SOLF0:USTF0",1751460628464,10.66315181,147.65,147.6,3.17966187]
["bitfinex-derivatives","SOLF0:USTF0",1751460628465,4.73756149,147.62,147.6,3.17966187]
["bitfinex-derivatives","SOLF0:USTF0",1751460628665,4.73756149,147.64,147.6,3.17966187]
["bitfinex-derivatives","SOLF0:USTF0",1751460628963,4.73756149,147.63,147.6,3.17966187]
["bitfinex-derivatives","SOLF0:USTF0",1751460629263,4.73756149,147.62,147.6,3.17966187]
["bitfinex-derivatives","SOLF0:USTF0",1751460629565,6.7732,147.61,147.6,3.17966187]
["bitfinex-derivatives","SOLF0:USTF0",1751460631565,6.7732,147.61,147.59,6.82384664]
["bitfinex-derivatives","SOLF0:USTF0",1751460631767,6.7732,147.61,147.6,3.17966187]
["bitfinex-derivatives","SOLF0:USTF0",1751460632765,6.7728,147.62,147.6,9.95306187]
["bitfinex-derivatives","SOLF0:USTF0",1751460633859,6.7722,147.63,147.61,6.7729]
["bitfinex-derivatives","SOLF0:USTF0",1751460634064,6.7722,147.63,147.6,3.17966187]
["bitfinex-derivatives","SOLF0:USTF0",1751460634265,6.7722,147.63,147.61,0.04628974]
["bitfinex-derivatives","SOLF0:USTF0",1751460634465,6.7725,147.62,147.61,0.04628974]
["bitfinex-derivatives","SOLF0:USTF0",1751460635875,6.7725,147.62,147.61,2.08055813]
["bitfinex-derivatives","SOLF0:USTF0",1751460639470,6.7725,147.62,147.61,0.04628974]
["bitfinex-derivatives","SOLF0:USTF0",1751460639671,8.80676839,147.62,147.61,8.974e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751460639880,6.7749,147.57,147.55,2.3999]
["bitfinex-derivatives","SOLF0:USTF0",1751460640175,6.7749,147.57,147.56,2.03426839]
["bitfinex-derivatives","SOLF0:USTF0",1751460641075,6.7745,147.58,147.56,2.03426839]
["bitfinex-derivatives","SOLF0:USTF0",1751460641278,6.7745,147.58,147.57,2.03426839]
["bitfinex-derivatives","SOLF0:USTF0",1751460641476,6.7741,147.59,147.57,2.03426839]
["bitfinex-derivatives","SOLF0:USTF0",1751460641677,6.7741,147.59,147.58,2.03426839]
["bitfinex-derivatives","SOLF0:USTF0",1751460641877,0.05217962,147.6,147.58,3.18014578]
["bitfinex-derivatives","SOLF0:USTF0",1751460642378,0.05217962,147.6,147.58,3.22599084]
["bitfinex-derivatives","SOLF0:USTF0",1751460643281,0.05217962,147.6,147.59,6.7738]
["bitfinex-derivatives","SOLF0:USTF0",1751460655685,8.31939729,147.71,147.59,56.46014578]
["bitfinex-derivatives","SOLF0:USTF0",1751460655891,9.26023468,147.7,147.63,3.18014578]
["bitfinex-derivatives","SOLF0:USTF0",1751460656091,6.7711,147.65,147.62,3.18014578]
["bitfinex-derivatives","SOLF0:USTF0",1751460656790,6.7704,147.67,147.62,3.23027864]
["bitfinex-derivatives","SOLF0:USTF0",1751460656990,2.2233,147.68,147.64,3.18014578]
["bitfinex-derivatives","SOLF0:USTF0",1751460657191,2.2233,147.68,147.65,6.771]
["bitfinex-derivatives","SOLF0:USTF0",1751460657686,2.2233,147.68,147.65,6.81700252]
["bitfinex-derivatives","SOLF0:USTF0",1751460658184,2.2233,147.68,147.66,9.95054578]
["bitfinex-derivatives","SOLF0:USTF0",1751460658483,2.2233,147.68,147.66,3.18014578]
["bitfinex-derivatives","SOLF0:USTF0",1751460659590,2.2233,147.68,147.67,6.7702]
["bitfinex-derivatives","SOLF0:USTF0",1751460660288,8.9931,147.68,147.66,9.95044578]
["bitfinex-derivatives","SOLF0:USTF0",1751460660590,8.9931,147.68,147.65,0.04600252]
["bitfinex-derivatives","SOLF0:USTF0",1751460661084,8.9931,147.68,147.66,6.7706]
["bitfinex-derivatives","SOLF0:USTF0",1751460663094,6.7702,147.67,147.65,0.04600252]
["bitfinex-derivatives","SOLF0:USTF0",1751460663988,6.7702,147.67,147.65,6.81670252]
["bitfinex-derivatives","SOLF0:USTF0",1751460666594,6.7702,147.67,147.65,0.04600252]
["bitfinex-derivatives","SOLF0:USTF0",1751460666999,2.2233,147.68,147.65,0.04600252]
["bitfinex-derivatives","SOLF0:USTF0",1751460667296,2.2233,147.68,147.65,6.81680252]
["bitfinex-derivatives","SOLF0:USTF0",1751460667500,6.7702,147.67,147.65,6.81680252]
["bitfinex-derivatives","SOLF0:USTF0",1751460670000,6.7706,147.66,147.65,0.04600252]
["bitfinex-derivatives","SOLF0:USTF0",1751460671198,2.2233,147.68,147.65,0.04600252]
["bitfinex-derivatives","SOLF0:USTF0",1751460671406,4.59243093,147.71,147.66,3.18014578]
["bitfinex-derivatives","SOLF0:USTF0",1751460671605,4.59243093,147.7,147.66,3.18014578]
["bitfinex-derivatives","SOLF0:USTF0",1751460671806,11.36213093,147.69,147.66,9.95054578]
["bitfinex-derivatives","SOLF0:USTF0",1751460672007,6.7697,147.69,147.66,9.95054578]
["bitfinex-derivatives","SOLF0:USTF0",1751460672406,6.7697,147.69,147.68,3.18014578]
["bitfinex-derivatives","SOLF0:USTF0",1751460676512,6.82091851,147.7,147.68,3.18014578]
["bitfinex-derivatives","SOLF0:USTF0",1751460676710,6.82091851,147.7,147.68,9.94954578]
["bitfinex-derivatives","SOLF0:USTF0",1751460678111,0.05191851,147.7,147.69,6.7692]
["bitfinex-derivatives","SOLF0:USTF0",1751460678517,0.05191851,147.7,147.68,3.22469473]
["bitfinex-derivatives","SOLF0:USTF0",1751460679211,0.05191851,147.7,147.68,9.99419473]
["bitfinex-derivatives","SOLF0:USTF0",1751460679715,0.05191851,147.7,147.68,3.22469473]
["bitfinex-derivatives","SOLF0:USTF0",1751460680117,0.05191851,147.7,147.69,6.7692]
["bitfinex-derivatives","SOLF0:USTF0",1751460682418,4.59870244,147.75,147.71,6.7681]
["bitfinex-derivatives","SOLF0:USTF0",1751460682619,4.59870244,147.75,147.72,3.18014578]
["bitfinex-derivatives","SOLF0:USTF0",1751460682918,6.767,147.74,147.72,3.18014578]
["bitfinex-derivatives","SOLF0:USTF0",1751460683418,4.59870244,147.76,147.72,3.18014578]
["bitfinex-derivatives","SOLF0:USTF0",1751460683617,4.59870244,147.76,147.72,3.2291833]
["bitfinex-derivatives","SOLF0:USTF0",1751460684009,6.7674,147.73,147.72,0.04903752]
["bitfinex-derivatives","SOLF0:USTF0",1751460684215,6.7674,147.73,147.65,2.3049]
["bitfinex-derivatives","SOLF0:USTF0",1751460684216,4.59870244,147.75,147.68,3.18014578]
["bitfinex-derivatives","SOLF0:USTF0",1751460684409,7.77884822,147.74,147.68,3.18014578]
["bitfinex-derivatives","SOLF0:USTF0",1751460684613,5.53594578,147.74,147.68,3.18014578]
["bitfinex-derivatives","SOLF0:USTF0",1751460684919,10.13464822,147.74,147.64,48.7184]
["bitfinex-derivatives","SOLF0:USTF0",1751460685113,3.18014578,147.72,147.64,49.62014578]
["bitfinex-derivatives","SOLF0:USTF0",1751460685308,49.62014578,147.72,147.64,56.39144578]
["bitfinex-derivatives","SOLF0:USTF0",1751460685508,49.62014578,147.72,147.67,0.05000339]
["bitfinex-derivatives","SOLF0:USTF0",1751460685911,6.7697,147.68,147.67,0.05000339]
["bitfinex-derivatives","SOLF0:USTF0",1751460689320,6.7697,147.68,147.63,3.18014578]
["bitfinex-derivatives","SOLF0:USTF0",1751460689321,6.7715,147.64,147.63,3.18014578]
["bitfinex-derivatives","SOLF0:USTF0",1751460692120,6.772,147.63,147.62,0.04888804]
["bitfinex-derivatives","SOLF0:USTF0",1751460700124,6.82375568,147.64,147.62,0.04888804]
["bitfinex-derivatives","SOLF0:USTF0",1751460700729,6.82375568,147.64,147.63,3.18014578]
["bitfinex-derivatives","SOLF0:USTF0",1751460701526,0.05205568,147.64,147.63,3.18014578]
["bitfinex-derivatives","SOLF0:USTF0",1751460703433,0.05205568,147.64,147.63,9.95214578]
["bitfinex-derivatives","SOLF0:USTF0",1751460703633,6.82355568,147.64,147.62,0.04888804]
["bitfinex-derivatives","SOLF0:USTF0",1751460703928,6.82355568,147.64,147.63,3.18014578]
["bitfinex-derivatives","SOLF0:USTF0",1751460704132,0.05205568,147.64,147.63,3.18014578]
["bitfinex-derivatives","SOLF0:USTF0",1751460705530,0.05205568,147.64,147.63,9.95214578]
["bitfinex-derivatives","SOLF0:USTF0",1751460706629,6.83491864,147.69,147.63,3.18014578]
["bitfinex-derivatives","SOLF0:USTF0",1751460706630,4.54821864,147.69,147.63,3.18014578]
["bitfinex-derivatives","SOLF0:USTF0",1751460706838,4.54821864,147.7,147.67,3.18014578]
["bitfinex-derivatives","SOLF0:USTF0",1751460707035,4.54821864,147.71,147.67,3.18014578]
["bitfinex-derivatives","SOLF0:USTF0",1751460707236,4.54821864,147.7,147.67,3.18014578]
["bitfinex-derivatives","SOLF0:USTF0",1751460707431,4.54821864,147.71,147.67,3.18014578]
["bitfinex-derivatives","SOLF0:USTF0",1751460707732,48.8156,147.72,147.68,0.05088725]
["bitfinex-derivatives","SOLF0:USTF0",1751460707733,4.54821864,147.7,147.68,0.05088725]
["bitfinex-derivatives","SOLF0:USTF0",1751460707933,6.7695,147.69,147.68,0.05088725]
["bitfinex-derivatives","SOLF0:USTF0",1751460708736,6.7689,147.7,147.68,0.05088725]
["bitfinex-derivatives","SOLF0:USTF0",1751460709037,6.7689,147.7,147.69,3.18014578]
["bitfinex-derivatives","SOLF0:USTF0",1751460711737,11.3482982,147.71,147.69,3.18014578]
["bitfinex-derivatives","SOLF0:USTF0",1751460711932,6.7686,147.71,147.69,3.18014578]
["bitfinex-derivatives","SOLF0:USTF0",1751460712138,4.5796982,147.71,147.69,3.18014578]
["bitfinex-derivatives","SOLF0:USTF0",1751460712338,4.5796982,147.72,147.69,3.18014578]
["bitfinex-derivatives","SOLF0:USTF0",1751460712539,4.5796982,147.71,147.69,3.18014578]
["bitfinex-derivatives","SOLF0:USTF0",1751460712734,6.7683,147.71,147.69,3.18014578]
["bitfinex-derivatives","SOLF0:USTF0",1751460712933,2.3165,147.73,147.69,3.18014578]
["bitfinex-derivatives","SOLF0:USTF0",1751460713138,4.63411556,147.72,147.69,3.18014578]
["bitfinex-derivatives","SOLF0:USTF0",1751460713339,6.7688,147.7,147.69,3.18014578]
["bitfinex-derivatives","SOLF0:USTF0",1751460714036,6.7688,147.7,147.68,0.05088725]
["bitfinex-derivatives","SOLF0:USTF0",1751460714241,6.7688,147.7,147.69,3.18014578]
["bitfinex-derivatives","SOLF0:USTF0",1751460718242,6.7692,147.69,147.68,0.05088725]
["bitfinex-derivatives","SOLF0:USTF0",1751460719745,11.40313473,147.69,147.68,0.05088725]
["bitfinex-derivatives","SOLF0:USTF0",1751460721549,6.7692,147.69,147.68,0.05088725]
["bitfinex-derivatives","SOLF0:USTF0",1751460723846,4.63393473,147.72,147.68,3.23103303]
["bitfinex-derivatives","SOLF0:USTF0",1751460724040,4.63393473,147.71,147.68,3.23103303]
["bitfinex-derivatives","SOLF0:USTF0",1751460724247,4.63393473,147.7,147.68,3.23103303]
["bitfinex-derivatives","SOLF0:USTF0",1751460724445,4.63393473,147.72,147.68,3.23103303]
["bitfinex-derivatives","SOLF0:USTF0",1751460724644,4.63644133,147.71,147.68,3.23103303]
["bitfinex-derivatives","SOLF0:USTF0",1751460724844,6.7692,147.69,147.68,3.23103303]
["bitfinex-derivatives","SOLF0:USTF0",1751460725044,4.63644133,147.72,147.68,3.23103303]
["bitfinex-derivatives","SOLF0:USTF0",1751460725249,4.63644133,147.71,147.68,3.23103303]
["bitfinex-derivatives","SOLF0:USTF0",1751460725444,4.63644133,147.72,147.68,3.23103303]
["bitfinex-derivatives","SOLF0:USTF0",1751460725646,4.63644133,147.71,147.68,0.05088725]
["bitfinex-derivatives","SOLF0:USTF0",1751460725852,8.58147089,147.73,147.68,0.05088725]
["bitfinex-derivatives","SOLF0:USTF0",1751460726047,4.64710135,147.72,147.68,0.05088725]
["bitfinex-derivatives","SOLF0:USTF0",1751460726250,4.64710135,147.71,147.68,0.05088725]
["bitfinex-derivatives","SOLF0:USTF0",1751460726451,11.41620135,147.7,147.68,0.05088725]
["bitfinex-derivatives","SOLF0:USTF0",1751460726652,6.7691,147.7,147.68,0.05088725]
["bitfinex-derivatives","SOLF0:USTF0",1751460726853,4.64710135,147.71,147.68,0.05088725]
["bitfinex-derivatives","SOLF0:USTF0",1751460727051,4.64710135,147.7,147.68,0.05088725]
["bitfinex-derivatives","SOLF0:USTF0",1751460727253,4.64710135,147.72,147.68,6.82058725]
["bitfinex-derivatives","SOLF0:USTF0",1751460727452,4.64710135,147.71,147.68,6.82058725]
["bitfinex-derivatives","SOLF0:USTF0",1751460727654,4.64710135,147.7,147.68,0.05088725]
["bitfinex-derivatives","SOLF0:USTF0",1751460727955,6.7692,147.69,147.68,0.05088725]
["bitfinex-derivatives","SOLF0:USTF0",1751460728155,4.64710135,147.71,147.68,0.05088725]
["bitfinex-derivatives","SOLF0:USTF0",1751460728358,4.64710135,147.7,147.68,0.05088725]
["bitfinex-derivatives","SOLF0:USTF0",1751460728559,6.26711947,147.72,147.68,0.05088725]
["bitfinex-derivatives","SOLF0:USTF0",1751460728861,4.6499348,147.71,147.68,0.05088725]
["bitfinex-derivatives","SOLF0:USTF0",1751460729054,6.26711947,147.72,147.68,0.05088725]
["bitfinex-derivatives","SOLF0:USTF0",1751460729055,4.6499348,147.7,147.68,0.05088725]
["bitfinex-derivatives","SOLF0:USTF0",1751460729256,6.7692,147.69,147.68,0.05088725]
["bitfinex-derivatives","SOLF0:USTF0",1751460735866,11.4294364,147.7,147.68,6.82058725]
["bitfinex-derivatives","SOLF0:USTF0",1751460736068,6.769,147.7,147.69,3.18014578]
["bitfinex-derivatives","SOLF0:USTF0",1751460743273,11.39594759,147.7,147.69,3.18014578]
["bitfinex-derivatives","SOLF0:USTF0",1751460743772,6.7692,147.69,147.68,0.05088725]
["bitfinex-derivatives","SOLF0:USTF0",1751460746272,11.40057402,147.69,147.68,0.05088725]
["bitfinex-derivatives","SOLF0:USTF0",1751460746473,6.7692,147.69,147.68,0.05088725]
["bitfinex-derivatives","SOLF0:USTF0",1751460746974,6.769,147.7,147.68,10.00073303]
["bitfinex-derivatives","SOLF0:USTF0",1751460748168,6.7685,147.71,147.69,6.7692]
["bitfinex-derivatives","SOLF0:USTF0",1751460748373,6.7685,147.71,147.7,3.18014578]
["bitfinex-derivatives","SOLF0:USTF0",1751460748573,11.40171921,147.71,147.7,3.18014578]
["bitfinex-derivatives","SOLF0:USTF0",1751460749876,4.63321921,147.71,147.7,3.18014578]
["bitfinex-derivatives","SOLF0:USTF0",1751460751274,4.63321921,147.71,147.7,9.94894578]
["bitfinex-derivatives","SOLF0:USTF0",1751460751674,6.7681,147.72,147.7,9.94894578]
["bitfinex-derivatives","SOLF0:USTF0",1751460752374,6.7683,147.71,147.7,3.18014578]
["bitfinex-derivatives","SOLF0:USTF0",1751460752674,4.40781643,147.73,147.7,3.18014578]
["bitfinex-derivatives","SOLF0:USTF0",1751460752881,4.64638973,147.72,147.68,3.23103303]
["bitfinex-derivatives","SOLF0:USTF0",1751460753178,4.64535818,147.71,147.68,3.23103303]
["bitfinex-derivatives","SOLF0:USTF0",1751460753377,4.64535818,147.7,147.68,3.23103303]
["bitfinex-derivatives","SOLF0:USTF0",1751460753580,10.6789759,147.72,147.68,3.23103303]
["bitfinex-derivatives","SOLF0:USTF0",1751460753775,4.64580468,147.71,147.7,3.18014578]
["bitfinex-derivatives","SOLF0:USTF0",1751460754272,11.41420468,147.71,147.7,3.18014578]
["bitfinex-derivatives","SOLF0:USTF0",1751460755270,10.6789759,147.74,147.7,9.94894578]
["bitfinex-derivatives","SOLF0:USTF0",1751460755470,4.64567665,147.73,147.72,3.18014578]
["bitfinex-derivatives","SOLF0:USTF0",1751460755676,11.41337665,147.73,147.72,3.18014578]
["bitfinex-derivatives","SOLF0:USTF0",1751460757480,6.7677,147.73,147.72,3.18014578]
["bitfinex-derivatives","SOLF0:USTF0",1751460757777,11.41181427,147.73,147.72,3.18014578]
["bitfinex-derivatives","SOLF0:USTF0",1751460758480,6.7679,147.72,147.71,3.18014578]
["bitfinex-derivatives","SOLF0:USTF0",1751460758777,6.27115947,147.76,147.69,0.04543637]
["bitfinex-derivatives","SOLF0:USTF0",1751460759076,6.7688,147.7,147.69,0.04543637]
["bitfinex-derivatives","SOLF0:USTF0",1751460759280,11.41157015,147.7,147.69,0.04543637]
["bitfinex-derivatives","SOLF0:USTF0",1751460760884,11.41109128,147.7,147.69,0.04543637]
["bitfinex-derivatives","SOLF0:USTF0",1751460773386,11.3755951,147.7,147.69,0.04543637]
["bitfinex-derivatives","SOLF0:USTF0",1751460776992,11.37646429,147.7,147.69,0.04543637]
["bitfinex-derivatives","SOLF0:USTF0",1751460777597,4.60766429,147.7,147.69,0.04543637]
["bitfinex-derivatives","SOLF0:USTF0",1751460778194,6.7685,147.71,147.69,6.81463637]
["bitfinex-derivatives","SOLF0:USTF0",1751460778395,6.7685,147.71,147.69,0.04543637]
["bitfinex-derivatives","SOLF0:USTF0",1751460780198,6.7688,147.7,147.69,0.04543637]
["bitfinex-derivatives","SOLF0:USTF0",1751460780598,11.37732511,147.7,147.69,0.04543637]
["bitfinex-derivatives","SOLF0:USTF0",1751460787901,6.7688,147.7,147.69,0.04543637]
["bitfinex-derivatives","SOLF0:USTF0",1751460788406,11.37698298,147.7,147.69,0.04543637]
["bitfinex-derivatives","SOLF0:USTF0",1751460792307,4.60818298,147.7,147.69,6.81463637]
["bitfinex-derivatives","SOLF0:USTF0",1751460792608,4.60818298,147.7,147.69,0.04543637]
["bitfinex-derivatives","SOLF0:USTF0",1751460792908,6.7688,147.7,147.69,0.04543637]
["bitfinex-derivatives","SOLF0:USTF0",1751460793108,11.37760916,147.7,147.69,0.04543637]
["bitfinex-derivatives","SOLF0:USTF0",1751460793609,4.60880916,147.7,147.69,6.81463637]
["bitfinex-derivatives","SOLF0:USTF0",1751460793810,4.60880916,147.7,147.69,0.04543637]
["bitfinex-derivatives","SOLF0:USTF0",1751460794211,11.37760916,147.7,147.69,0.04543637]
["bitfinex-derivatives","SOLF0:USTF0",1751460797808,11.38806389,147.7,147.69,0.04543637]
["bitfinex-derivatives","SOLF0:USTF0",1751460798410,6.7711,147.65,147.63,48.6681]
["bitfinex-derivatives","SOLF0:USTF0",1751460798609,6.7711,147.65,147.63,46.42]
["bitfinex-derivatives","SOLF0:USTF0",1751460798914,9.07989944,147.68,147.63,46.42]
["bitfinex-derivatives","SOLF0:USTF0",1751460799115,6.7715,147.64,147.63,46.42]
["bitfinex-derivatives","SOLF0:USTF0",1751460799613,6.7715,147.64,147.62,3.22035728]
["bitfinex-derivatives","SOLF0:USTF0",1751460800110,6.772,147.63,147.62,3.22035728]
["bitfinex-derivatives","SOLF0:USTF0",1751460803817,6.772,147.63,147.62,0.04420889]
["bitfinex-derivatives","SOLF0:USTF0",1751460814830,6.81835129,147.64,147.62,0.04420889]
["bitfinex-derivatives","SOLF0:USTF0",1751460815131,0.04655129,147.64,147.62,0.04420889]
["bitfinex-derivatives","SOLF0:USTF0",1751460815430,6.772,147.63,147.62,0.04420889]
["bitfinex-derivatives","SOLF0:USTF0",1751460842152,11.30539988,147.63,147.62,0.04420889]
["bitfinex-derivatives","SOLF0:USTF0",1751460844755,13.3401132,147.63,147.62,0.04420889]
["bitfinex-derivatives","SOLF0:USTF0",1751460845257,11.30539988,147.63,147.62,0.04420889]
["bitfinex-derivatives","SOLF0:USTF0",1751460845451,11.30539988,147.63,147.62,2.07892221]
["bitfinex-derivatives","SOLF0:USTF0",1751460846752,11.31132812,147.63,147.62,2.07892221]
["bitfinex-derivatives","SOLF0:USTF0",1751460847452,4.53932812,147.63,147.62,2.07892221]
["bitfinex-derivatives","SOLF0:USTF0",1751460847652,6.81835129,147.64,147.62,2.07892221]
["bitfinex-derivatives","SOLF0:USTF0",1751460847847,0.04655129,147.64,147.63,2.03471332]
["bitfinex-derivatives","SOLF0:USTF0",1751460848048,6.81805129,147.64,147.63,2.03471332]
["bitfinex-derivatives","SOLF0:USTF0",1751460848448,0.04655129,147.64,147.63,2.03471332]
["bitfinex-derivatives","SOLF0:USTF0",1751460848648,0.04655129,147.64,147.63,8.80671332]
["bitfinex-derivatives","SOLF0:USTF0",1751460849450,46.42,147.68,147.64,6.7711]
["bitfinex-derivatives","SOLF0:USTF0",1751460849651,2.03471332,147.66,147.63,2.03471332]
["bitfinex-derivatives","SOLF0:USTF0",1751460849853,8.33125822,147.66,147.63,2.03471332]
["bitfinex-derivatives","SOLF0:USTF0",1751460850355,6.7715,147.64,147.63,2.03471332]
["bitfinex-derivatives","SOLF0:USTF0",1751460851853,6.772,147.63,147.62,0.04420889]
["bitfinex-derivatives","SOLF0:USTF0",1751460855953,10.65240523,147.67,147.62,6.81670889]
["bitfinex-derivatives","SOLF0:USTF0",1751460856154,46.42,147.68,147.63,3.1785109]
["bitfinex-derivatives","SOLF0:USTF0",1751460856155,4.56848011,147.66,147.63,3.1785109]
["bitfinex-derivatives","SOLF0:USTF0",1751460856355,52.71318102,147.68,147.63,3.1785109]
["bitfinex-derivatives","SOLF0:USTF0",1751460856658,6.7714,147.65,147.63,3.1785109]
["bitfinex-derivatives","SOLF0:USTF0",1751460857158,6.7714,147.65,147.62,6.81670889]
["bitfinex-derivatives","SOLF0:USTF0",1751460857353,6.7714,147.65,147.63,9.9504109]
["bitfinex-derivatives","SOLF0:USTF0",1751460859962,10.68637842,147.68,147.63,3.1785109]
["bitfinex-derivatives","SOLF0:USTF0",1751460860163,10.85775296,147.67,147.62,0.04420889]
["bitfinex-derivatives","SOLF0:USTF0",1751460860358,4.56457194,147.66,147.62,0.04420889]
["bitfinex-derivatives","SOLF0:USTF0",1751460860556,4.56457194,147.65,147.62,0.04420889]
["bitfinex-derivatives","SOLF0:USTF0",1751460860754,6.7719,147.64,147.62,0.04420889]
["bitfinex-derivatives","SOLF0:USTF0",1751460861362,6.7719,147.64,147.62,6.81660889]
["bitfinex-derivatives","SOLF0:USTF0",1751460862162,6.7719,147.64,147.62,0.04420889]
["bitfinex-derivatives","SOLF0:USTF0",1751460862563,6.772,147.63,147.62,0.04420889]
["bitfinex-derivatives","SOLF0:USTF0",1751460865674,6.7719,147.64,147.62,6.81670889]
["bitfinex-derivatives","SOLF0:USTF0",1751460866368,6.772,147.63,147.62,3.22271979]
["bitfinex-derivatives","SOLF0:USTF0",1751460871772,6.772,147.63,147.62,2.07829893]
["bitfinex-derivatives","SOLF0:USTF0",1751460873474,8.80609004,147.63,147.62,0.04420889]
["bitfinex-derivatives","SOLF0:USTF0",1751460873775,12.89241145,147.63,147.56,48.43409004]
["bitfinex-derivatives","SOLF0:USTF0",1751460873971,2.03409004,147.6,147.56,48.43409004]
["bitfinex-derivatives","SOLF0:USTF0",1751460874273,2.03409004,147.6,147.56,55.20909004]
["bitfinex-derivatives","SOLF0:USTF0",1751460874666,6.7745,147.58,147.57,0.04505175]
["bitfinex-derivatives","SOLF0:USTF0",1751460874869,6.7745,147.58,147.57,2.07914179]
["bitfinex-derivatives","SOLF0:USTF0",1751460875073,6.7742,147.59,147.57,2.07914179]
["bitfinex-derivatives","SOLF0:USTF0",1751460875865,6.7742,147.59,147.57,0.04505175]
["bitfinex-derivatives","SOLF0:USTF0",1751460877073,6.7743,147.58,147.57,0.04505175]
["bitfinex-derivatives","SOLF0:USTF0",1751460878279,6.7741,147.59,147.57,6.81975175]
["bitfinex-derivatives","SOLF0:USTF0",1751460879874,6.7741,147.59,147.57,10.00073896]
["bitfinex-derivatives","SOLF0:USTF0",1751460880076,6.7736,147.6,147.57,10.00073896]
["bitfinex-derivatives","SOLF0:USTF0",1751460880569,4.50692173,147.62,147.57,10.00073896]
["bitfinex-derivatives","SOLF0:USTF0",1751460881476,58.06246823,147.64,147.57,10.00073896]
["bitfinex-derivatives","SOLF0:USTF0",1751460881477,4.50692173,147.63,147.57,10.00073896]
["bitfinex-derivatives","SOLF0:USTF0",1751460881679,6.7739,147.59,147.57,10.00073896]
["bitfinex-derivatives","SOLF0:USTF0",1751460884475,6.7739,147.59,147.57,3.22603896]
["bitfinex-derivatives","SOLF0:USTF0",1751460884679,6.7743,147.58,147.57,0.04505175]
["bitfinex-derivatives","SOLF0:USTF0",1751460892088,0.04960343,147.59,147.57,10.00073896]
["bitfinex-derivatives","SOLF0:USTF0",1751460893190,0.04960343,147.59,147.58,6.7743]
["bitfinex-derivatives","SOLF0:USTF0",1751460893489,0.04960343,147.59,147.57,3.22603896]
["bitfinex-derivatives","SOLF0:USTF0",1751460894489,6.82360343,147.59,147.57,3.22603896]
["bitfinex-derivatives","SOLF0:USTF0",1751460895293,6.82360343,147.59,147.57,0.04505175]
["bitfinex-derivatives","SOLF0:USTF0",1751460896491,6.82360343,147.59,147.57,6.81965175]
["bitfinex-derivatives","SOLF0:USTF0",1751460899295,6.82360343,147.59,147.57,10.00063896]
["bitfinex-derivatives","SOLF0:USTF0",1751460899697,0.04960343,147.59,147.58,6.7743]
["bitfinex-derivatives","SOLF0:USTF0",1751460905502,6.7722,147.63,147.6,6.7731]
["bitfinex-derivatives","SOLF0:USTF0",1751460905697,6.7722,147.63,147.6,3.18098721]
["bitfinex-derivatives","SOLF0:USTF0",1751460906295,6.7722,147.63,147.61,6.7729]
["bitfinex-derivatives","SOLF0:USTF0",1751460906701,6.7722,147.63,147.61,6.82025299]
["bitfinex-derivatives","SOLF0:USTF0",1751460907503,11.26578536,147.65,147.62,3.18098721]
["bitfinex-derivatives","SOLF0:USTF0",1751460907803,6.7713,147.65,147.62,3.18098721]
["bitfinex-derivatives","SOLF0:USTF0",1751460908003,11.26578536,147.65,147.62,3.18098721]
["bitfinex-derivatives","SOLF0:USTF0",1751460908198,6.7713,147.65,147.62,3.18098721]
["bitfinex-derivatives","SOLF0:USTF0",1751460908401,6.7713,147.65,147.63,6.7719]
["bitfinex-derivatives","SOLF0:USTF0",1751460909003,4.53616566,147.66,147.62,9.95318721]
["bitfinex-derivatives","SOLF0:USTF0",1751460909302,4.53616566,147.66,147.62,3.18098721]
["bitfinex-derivatives","SOLF0:USTF0",1751460909503,4.53616566,147.67,147.62,3.18098721]
["bitfinex-derivatives","SOLF0:USTF0",1751460909702,11.30696566,147.66,147.63,6.7716]
["bitfinex-derivatives","SOLF0:USTF0",1751460909900,11.30696566,147.66,147.63,0.04347381]
["bitfinex-derivatives","SOLF0:USTF0",1751460909901,6.7708,147.66,147.63,0.04347381]
["bitfinex-derivatives","SOLF0:USTF0",1751460910100,11.30696566,147.66,147.63,0.04347381]
["bitfinex-derivatives","SOLF0:USTF0",1751460910301,6.7708,147.66,147.63,0.04347381]
["bitfinex-derivatives","SOLF0:USTF0",1751460910609,11.30696566,147.66,147.63,0.04347381]
["bitfinex-derivatives","SOLF0:USTF0",1751460910804,6.7708,147.66,147.63,0.04347381]
["bitfinex-derivatives","SOLF0:USTF0",1751460911608,6.7708,147.66,147.64,6.7715]
["bitfinex-derivatives","SOLF0:USTF0",1751460912209,11.30812796,147.66,147.64,6.7715]
["bitfinex-derivatives","SOLF0:USTF0",1751460912405,6.7708,147.66,147.64,6.7715]
["bitfinex-derivatives","SOLF0:USTF0",1751460912603,11.30812796,147.66,147.64,6.7715]
["bitfinex-derivatives","SOLF0:USTF0",1751460912804,6.7708,147.66,147.64,6.7715]
["bitfinex-derivatives","SOLF0:USTF0",1751460913010,11.30812796,147.66,147.64,6.7715]
["bitfinex-derivatives","SOLF0:USTF0",1751460913210,6.7708,147.66,147.64,6.7715]
["bitfinex-derivatives","SOLF0:USTF0",1751460913408,11.30812796,147.66,147.64,6.7715]
["bitfinex-derivatives","SOLF0:USTF0",1751460913609,6.7708,147.66,147.64,6.7715]
["bitfinex-derivatives","SOLF0:USTF0",1751460913809,11.30812796,147.66,147.64,6.7715]
["bitfinex-derivatives","SOLF0:USTF0",1751460914010,6.7708,147.66,147.64,6.7715]
["bitfinex-derivatives","SOLF0:USTF0",1751460914208,11.30812796,147.66,147.64,6.7715]
["bitfinex-derivatives","SOLF0:USTF0",1751460914409,6.7708,147.66,147.64,6.7715]
["bitfinex-derivatives","SOLF0:USTF0",1751460916306,11.32750192,147.66,147.64,6.7715]
["bitfinex-derivatives","SOLF0:USTF0",1751460916511,6.7708,147.66,147.64,6.7715]
["bitfinex-derivatives","SOLF0:USTF0",1751460917206,6.7708,147.66,147.63,6.81517381]
["bitfinex-derivatives","SOLF0:USTF0",1751460917411,6.7711,147.65,147.63,6.81517381]
["bitfinex-derivatives","SOLF0:USTF0",1751460918414,6.7708,147.66,147.64,6.7715]
["bitfinex-derivatives","SOLF0:USTF0",1751460918615,6.7708,147.66,147.64,9.95248721]
["bitfinex-derivatives","SOLF0:USTF0",1751460922024,11.32710192,147.67,147.64,9.95248721]
["bitfinex-derivatives","SOLF0:USTF0",1751460922224,4.55670192,147.67,147.64,9.95248721]
["bitfinex-derivatives","SOLF0:USTF0",1751460923621,6.7707,147.66,147.64,9.95248721]
["bitfinex-derivatives","SOLF0:USTF0",1751460927628,6.7707,147.66,147.64,6.7715]
["bitfinex-derivatives","SOLF0:USTF0",1751460927826,6.7707,147.66,147.65,2.03341763]
["bitfinex-derivatives","SOLF0:USTF0",1751460931131,6.82043601,147.67,147.65,2.03341763]
["bitfinex-derivatives","SOLF0:USTF0",1751460931332,6.82043601,147.67,147.66,2.03341763]
["bitfinex-derivatives","SOLF0:USTF0",1751460931934,6.82043601,147.67,147.65,6.771]
["bitfinex-derivatives","SOLF0:USTF0",1751460932134,6.82043601,147.67,147.66,2.03341763]
["bitfinex-derivatives","SOLF0:USTF0",1751460934234,6.7706,147.66,147.65,2.03341763]
["bitfinex-derivatives","SOLF0:USTF0",1751460934530,0.05013601,147.67,147.65,2.03341763]
["bitfinex-derivatives","SOLF0:USTF0",1751460935134,6.7709,147.66,147.65,2.03341763]
["bitfinex-derivatives","SOLF0:USTF0",1751460936431,11.35851295,147.66,147.65,2.03341763]
["bitfinex-derivatives","SOLF0:USTF0",1751460936634,6.7709,147.66,147.65,2.03341763]
["bitfinex-derivatives","SOLF0:USTF0",1751460938839,6.82043601,147.67,147.65,2.03341763]
["bitfinex-derivatives","SOLF0:USTF0",1751460939139,0.05013601,147.67,147.66,2.03341763]
["bitfinex-derivatives","SOLF0:USTF0",1751460940144,6.82033601,147.67,147.66,2.03341763]
["bitfinex-derivatives","SOLF0:USTF0",1751460941446,6.7707,147.66,147.64,6.7713]
["bitfinex-derivatives","SOLF0:USTF0",1751460941646,6.7707,147.66,147.65,2.03341763]
["bitfinex-derivatives","SOLF0:USTF0",1751460942740,6.82053601,147.67,147.65,2.03341763]
["bitfinex-derivatives","SOLF0:USTF0",1751460942945,6.82053601,147.67,147.66,2.03341763]
["bitfinex-derivatives","SOLF0:USTF0",1751460943345,11.4262796,147.67,147.66,2.03341763]
["bitfinex-derivatives","SOLF0:USTF0",1751460947652,4.6558796,147.67,147.66,2.03316979]
["bitfinex-derivatives","SOLF0:USTF0",1751460948150,0.05013601,147.67,147.66,8.80376979]
["bitfinex-derivatives","SOLF0:USTF0",1751460949551,4.66191272,147.67,147.66,2.03312394]
["bitfinex-derivatives","SOLF0:USTF0",1751460950758,4.66191272,147.67,147.66,8.80372394]
["bitfinex-derivatives","SOLF0:USTF0",1751460950951,4.66191272,147.67,147.66,2.03312394]
["bitfinex-derivatives","SOLF0:USTF0",1751460953461,11.43211272,147.67,147.66,2.03312394]
["bitfinex-derivatives","SOLF0:USTF0",1751460953961,4.69265048,147.67,147.64,2.03312394]
["bitfinex-derivatives","SOLF0:USTF0",1751460954161,0.05013601,147.67,147.64,2.03312394]
["bitfinex-derivatives","SOLF0:USTF0",1751460954659,4.64223282,147.66,147.64,2.03312394]
["bitfinex-derivatives","SOLF0:USTF0",1751460954860,0.05013601,147.67,147.64,2.03312394]
["bitfinex-derivatives","SOLF0:USTF0",1751460955057,4.64199183,147.66,147.64,2.03312394]
["bitfinex-derivatives","SOLF0:USTF0",1751460955258,0.05013601,147.67,147.64,2.03312394]
["bitfinex-derivatives","SOLF0:USTF0",1751460955460,4.6420713,147.66,147.64,2.03312394]
["bitfinex-derivatives","SOLF0:USTF0",1751460955662,6.7711,147.65,147.64,2.03312394]
["bitfinex-derivatives","SOLF0:USTF0",1751460955862,11.41340454,147.65,147.64,2.03312394]
["bitfinex-derivatives","SOLF0:USTF0",1751460956761,6.7711,147.65,147.64,2.03312394]
["bitfinex-derivatives","SOLF0:USTF0",1751460956961,6.7708,147.66,147.64,2.03312394]
["bitfinex-derivatives","SOLF0:USTF0",1751460957161,6.7708,147.66,147.65,2.03312394]
["bitfinex-derivatives","SOLF0:USTF0",1751460957362,11.40310215,147.66,147.65,2.03312394]
["bitfinex-derivatives","SOLF0:USTF0",1751460959767,11.40310215,147.66,147.63,6.81507381]
["bitfinex-derivatives","SOLF0:USTF0",1751460959973,6.7708,147.66,147.65,2.03312394]
["bitfinex-derivatives","SOLF0:USTF0",1751460960269,11.40209071,147.66,147.65,2.03312394]
["bitfinex-derivatives","SOLF0:USTF0",1751460962167,4.63129071,147.66,147.64,2.03312394]
["bitfinex-derivatives","SOLF0:USTF0",1751460962369,4.63129071,147.65,147.64,2.03312394]
["bitfinex-derivatives","SOLF0:USTF0",1751460962559,4.63129071,147.65,147.63,0.04347381]
["bitfinex-derivatives","SOLF0:USTF0",1751460962765,4.63129071,147.64,147.63,2.07659775]
["bitfinex-derivatives","SOLF0:USTF0",1751460963466,6.7713,147.65,147.63,2.07659775]
["bitfinex-derivatives","SOLF0:USTF0",1751460963668,6.7713,147.65,147.64,2.03312394]
["bitfinex-derivatives","SOLF0:USTF0",1751460963864,11.41293614,147.65,147.64,2.03312394]
["bitfinex-derivatives","SOLF0:USTF0",1751460970161,6.7713,147.65,147.64,2.03312394]
["bitfinex-derivatives","SOLF0:USTF0",1751460970872,11.3808846,147.65,147.64,2.03312394]
["bitfinex-derivatives","SOLF0:USTF0",1751460971272,4.6095846,147.65,147.64,2.03312394]
["bitfinex-derivatives","SOLF0:USTF0",1751460971477,4.6095846,147.65,147.64,8.80462394]
["bitfinex-derivatives","SOLF0:USTF0",1751460971767,6.82053601,147.67,147.64,8.80462394]
["bitfinex-derivatives","SOLF0:USTF0",1751460972067,6.82053601,147.67,147.66,2.03312394]
["bitfinex-derivatives","SOLF0:USTF0",1751460972271,15.82132682,147.67,147.66,2.03312394]
["bitfinex-derivatives","SOLF0:USTF0",1751460972468,11.43045954,147.67,147.66,2.03312394]
["bitfinex-derivatives","SOLF0:USTF0",1751460973172,11.43069636,147.67,147.66,2.03312394]
["bitfinex-derivatives","SOLF0:USTF0",1751460973472,4.66029636,147.67,147.66,2.03312394]
["bitfinex-derivatives","SOLF0:USTF0",1751460976273,4.66038053,147.67,147.66,2.03312394]
["bitfinex-derivatives","SOLF0:USTF0",1751460977873,11.43078053,147.67,147.63,0.04347381]
["bitfinex-derivatives","SOLF0:USTF0",1751460978073,4.61024452,147.66,147.65,2.03312394]
["bitfinex-derivatives","SOLF0:USTF0",1751460979774,4.61024452,147.66,147.65,8.80412394]
["bitfinex-derivatives","SOLF0:USTF0",1751460980473,4.61024452,147.66,147.65,6.771]
["bitfinex-derivatives","SOLF0:USTF0",1751460980673,4.61024452,147.66,147.65,8.80412394]
["bitfinex-derivatives","SOLF0:USTF0",1751460985576,0.05013601,147.67,147.65,8.80412394]
["bitfinex-derivatives","SOLF0:USTF0",1751460985777,4.61901786,147.66,147.65,6.771]
["bitfinex-derivatives","SOLF0:USTF0",1751460986878,4.61901786,147.66,147.65,8.80412394]
["bitfinex-derivatives","SOLF0:USTF0",1751460987173,6.7711,147.65,147.63,6.81527381]
["bitfinex-derivatives","SOLF0:USTF0",1751460987672,10.74787202,147.67,147.64,2.03312394]
["bitfinex-derivatives","SOLF0:USTF0",1751460987979,11.39011239,147.66,147.65,2.03312394]
["bitfinex-derivatives","SOLF0:USTF0",1751460988776,4.61921239,147.66,147.65,2.03312394]
["bitfinex-derivatives","SOLF0:USTF0",1751460989382,11.38981239,147.66,147.65,2.03312394]
["bitfinex-derivatives","SOLF0:USTF0",1751460990981,4.61921239,147.66,147.63,0.04347381]
["bitfinex-derivatives","SOLF0:USTF0",1751460991181,4.44330913,147.67,147.65,2.03312394]
["bitfinex-derivatives","SOLF0:USTF0",1751460991379,4.61887494,147.66,147.65,2.03312394]
["bitfinex-derivatives","SOLF0:USTF0",1751460991680,11.38947494,147.66,147.65,2.03312394]
["bitfinex-derivatives","SOLF0:USTF0",1751460992082,11.38888004,147.66,147.65,2.03312394]
["bitfinex-derivatives","SOLF0:USTF0",1751460993180,4.61828004,147.66,147.63,2.07659775]
["bitfinex-derivatives","SOLF0:USTF0",1751460993380,4.61828004,147.65,147.63,0.04347381]
["bitfinex-derivatives","SOLF0:USTF0",1751460993576,4.61818425,147.64,147.63,2.07659775]
["bitfinex-derivatives","SOLF0:USTF0",1751460994086,11.38968425,147.64,147.63,2.07659775]
["bitfinex-derivatives","SOLF0:USTF0",1751460995983,6.7715,147.64,147.63,2.07659775]
["bitfinex-derivatives","SOLF0:USTF0",1751460998587,11.36937787,147.64,147.63,0.04347381]
["bitfinex-derivatives","SOLF0:USTF0",1751460998784,6.7724,147.62,147.61,48.41312394]
["bitfinex-derivatives","SOLF0:USTF0",1751461004189,6.7722,147.63,147.61,48.41312394]
["bitfinex-derivatives","SOLF0:USTF0",1751461004486,10.69634157,147.66,147.62,2.03312394]
["bitfinex-derivatives","SOLF0:USTF0",1751461004792,4.57134696,147.65,147.63,2.03312394]
["bitfinex-derivatives","SOLF0:USTF0",1751461004992,11.34334696,147.64,147.63,2.03312394]
["bitfinex-derivatives","SOLF0:USTF0",1751461005289,11.34334696,147.64,147.63,2.08499685]
["bitfinex-derivatives","SOLF0:USTF0",1751461010598,11.34334696,147.64,147.63,0.05187291]
["bitfinex-derivatives","SOLF0:USTF0",1751461012708,11.34334696,147.64,147.63,2.08499685]
["bitfinex-derivatives","SOLF0:USTF0",1751461014010,11.34334696,147.64,147.63,0.05187291]
["bitfinex-derivatives","SOLF0:USTF0",1751461014207,6.772,147.64,147.63,0.05187291]
["bitfinex-derivatives","SOLF0:USTF0",1751461015208,11.3145427,147.64,147.63,0.05187291]
["bitfinex-derivatives","SOLF0:USTF0",1751461015408,6.772,147.64,147.63,0.05187291]
["bitfinex-derivatives","SOLF0:USTF0",1751461016507,11.31403832,147.64,147.63,0.05187291]
["bitfinex-derivatives","SOLF0:USTF0",1751461019916,6.7724,147.62,147.61,2.03312394]
["bitfinex-derivatives","SOLF0:USTF0",1751461023711,6.7732,147.61,147.59,6.7736]
["bitfinex-derivatives","SOLF0:USTF0",1751461023914,6.7732,147.61,147.6,2.03312394]
["bitfinex-derivatives","SOLF0:USTF0",1751461024108,0.04526898,147.61,147.6,2.03312394]
["bitfinex-derivatives","SOLF0:USTF0",1751461024917,0.04526898,147.61,147.6,8.80632394]
["bitfinex-derivatives","SOLF0:USTF0",1751461027021,0.04526898,147.61,147.6,6.7732]
["bitfinex-derivatives","SOLF0:USTF0",1751461027322,0.04526898,147.61,147.6,8.80632394]
["bitfinex-derivatives","SOLF0:USTF0",1751461030028,6.28675466,147.67,147.62,6.7724]
["bitfinex-derivatives","SOLF0:USTF0",1751461030322,4.53299754,147.66,147.64,2.03385206]
["bitfinex-derivatives","SOLF0:USTF0",1751461030516,4.53299754,147.65,147.64,2.03385206]
["bitfinex-derivatives","SOLF0:USTF0",1751461031623,11.30409754,147.65,147.64,2.03385206]
["bitfinex-derivatives","SOLF0:USTF0",1751461035025,11.30692714,147.65,147.64,2.03385206]
["bitfinex-derivatives","SOLF0:USTF0",1751461036224,6.7715,147.64,147.63,2.08299663]
["bitfinex-derivatives","SOLF0:USTF0",1751461036431,11.30732714,147.64,147.63,2.08299663]
["bitfinex-derivatives","SOLF0:USTF0",1751461037230,11.30732714,147.64,147.63,0.04914457]
["bitfinex-derivatives","SOLF0:USTF0",1751461038129,6.7715,147.64,147.63,0.04914457]
["bitfinex-derivatives","SOLF0:USTF0",1751461038331,11.3280191,147.64,147.63,0.04914457]
["bitfinex-derivatives","SOLF0:USTF0",1751461039225,4.5565191,147.64,147.63,2.08299663]
["bitfinex-derivatives","SOLF0:USTF0",1751461039433,0.04393485,147.66,147.63,0.04914457]
["bitfinex-derivatives","SOLF0:USTF0",1751461039730,2.07771376,147.66,147.63,0.04914457]
["bitfinex-derivatives","SOLF0:USTF0",1751461040327,2.07771376,147.66,147.63,2.08292348]
["bitfinex-derivatives","SOLF0:USTF0",1751461040328,6.7714,147.65,147.63,2.08292348]
["bitfinex-derivatives","SOLF0:USTF0",1751461044033,6.7714,147.65,147.63,8.85482348]
["bitfinex-derivatives","SOLF0:USTF0",1751461046037,6.7714,147.65,147.63,2.08292348]
["bitfinex-derivatives","SOLF0:USTF0",1751461046938,6.7715,147.64,147.63,2.08292348]
["bitfinex-derivatives","SOLF0:USTF0",1751461052939,6.7715,147.64,147.63,0.04914457]
["bitfinex-derivatives","SOLF0:USTF0",1751461053141,11.25970862,147.64,147.63,0.04914457]
["bitfinex-derivatives","SOLF0:USTF0",1751461056141,6.7729,147.61,147.6,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1751461056343,4.48820862,147.63,147.6,48.3344387]
["bitfinex-derivatives","SOLF0:USTF0",1751461056542,6.76851867,147.64,147.62,2.0344387]
["bitfinex-derivatives","SOLF0:USTF0",1751461056844,4.46772201,147.63,147.62,2.0344387]
["bitfinex-derivatives","SOLF0:USTF0",1751461057137,11.23972201,147.63,147.62,2.0344387]
["bitfinex-derivatives","SOLF0:USTF0",1751461057341,6.772,147.63,147.62,2.0344387]
["bitfinex-derivatives","SOLF0:USTF0",1751461060941,6.82017313,147.64,147.62,2.0344387]
["bitfinex-derivatives","SOLF0:USTF0",1751461061142,6.82017313,147.64,147.63,2.0344387]
["bitfinex-derivatives","SOLF0:USTF0",1751461062547,6.7722,147.63,147.61,0.0510961]
["bitfinex-derivatives","SOLF0:USTF0",1751461062748,6.7722,147.63,147.62,2.0344387]
["bitfinex-derivatives","SOLF0:USTF0",1751461068952,6.7722,147.63,147.61,6.8236961]
["bitfinex-derivatives","SOLF0:USTF0",1751461069158,6.7722,147.63,147.62,2.0344387]
["bitfinex-derivatives","SOLF0:USTF0",1751461080065,0.04847313,147.64,147.62,2.0344387]
["bitfinex-derivatives","SOLF0:USTF0",1751461080066,6.82027313,147.64,147.62,8.8065387]
["bitfinex-derivatives","SOLF0:USTF0",1751461080270,6.82027313,147.64,147.63,2.0344387]
["bitfinex-derivatives","SOLF0:USTF0",1751461083273,6.772,147.63,147.62,2.0344387]
["bitfinex-derivatives","SOLF0:USTF0",1751461084575,6.7724,147.62,147.61,0.0510961]
["bitfinex-derivatives","SOLF0:USTF0",1751461084774,6.7724,147.62,147.61,2.0855348]
["bitfinex-derivatives","SOLF0:USTF0",1751461089877,11.25512058,147.62,147.61,2.0855348]
["bitfinex-derivatives","SOLF0:USTF0",1751461091770,6.7729,147.61,147.6,2.0344387]
["bitfinex-derivatives","SOLF0:USTF0",1751461091978,2.0344387,147.63,147.59,2.0344387]
["bitfinex-derivatives","SOLF0:USTF0",1751461092174,4.47103309,147.62,147.59,2.0344387]
["bitfinex-derivatives","SOLF0:USTF0",1751461092476,6.7734,147.6,147.59,2.0344387]
["bitfinex-derivatives","SOLF0:USTF0",1751461093877,6.7741,147.59,147.57,6.7747]
["bitfinex-derivatives","SOLF0:USTF0",1751461094177,6.7741,147.59,147.58,2.0344387]
["bitfinex-derivatives","SOLF0:USTF0",1751461096280,6.7736,147.6,147.58,2.0344387]
["bitfinex-derivatives","SOLF0:USTF0",1751461096483,6.7736,147.6,147.59,2.0344387]
["bitfinex-derivatives","SOLF0:USTF0",1751461097080,6.7738,147.59,147.57,6.7747]
["bitfinex-derivatives","SOLF0:USTF0",1751461097376,6.7738,147.59,147.58,2.0344387]
["bitfinex-derivatives","SOLF0:USTF0",1751461098779,6.7736,147.6,147.58,2.0344387]
["bitfinex-derivatives","SOLF0:USTF0",1751461098980,6.7736,147.6,147.59,2.0344387]
["bitfinex-derivatives","SOLF0:USTF0",1751461104786,2.0344387,147.6,147.54,2.0344387]
["bitfinex-derivatives","SOLF0:USTF0",1751461105087,2.0344387,147.58,147.54,2.0344387]
["bitfinex-derivatives","SOLF0:USTF0",1751461105288,6.7755,147.56,147.55,2.0344387]
["bitfinex-derivatives","SOLF0:USTF0",1751461108387,16.76467911,147.7,147.55,138.93517816]
["bitfinex-derivatives","SOLF0:USTF0",1751461108586,12.58160599,147.79,147.58,6.34092072]
["bitfinex-derivatives","SOLF0:USTF0",1751461108786,2.03517816,147.72,147.67,2.03517816]
["bitfinex-derivatives","SOLF0:USTF0",1751461108991,6.77,147.68,147.67,2.03517816]
["bitfinex-derivatives","SOLF0:USTF0",1751461109293,9.03257816,147.71,147.66,2.03517816]
["bitfinex-derivatives","SOLF0:USTF0",1751461109491,6.7702,147.67,147.66,2.03517816]
["bitfinex-derivatives","SOLF0:USTF0",1751461110291,6.7707,147.66,147.59,46.24]
["bitfinex-derivatives","SOLF0:USTF0",1751461110489,6.7707,147.66,147.65,2.03517816]
["bitfinex-derivatives","SOLF0:USTF0",1751461111893,6.7707,147.66,147.63,9.94906909]
["bitfinex-derivatives","SOLF0:USTF0",1751461112689,10.17476909,147.71,147.62,6.7724]
["bitfinex-derivatives","SOLF0:USTF0",1751461112690,3.17764722,147.7,147.62,6.7724]
["bitfinex-derivatives","SOLF0:USTF0",1751461112894,3.17764722,147.68,147.62,6.7724]
["bitfinex-derivatives","SOLF0:USTF0",1751461113594,6.7716,147.64,147.62,6.7724]
["bitfinex-derivatives","SOLF0:USTF0",1751461114195,46.24,147.67,147.61,3.17764722]
["bitfinex-derivatives","SOLF0:USTF0",1751461114391,46.24,147.67,147.59,3.17764722]
["bitfinex-derivatives","SOLF0:USTF0",1751461114392,3.17764722,147.66,147.59,3.17764722]
["bitfinex-derivatives","SOLF0:USTF0",1751461114593,5.39504722,147.66,147.59,3.17764722]
["bitfinex-derivatives","SOLF0:USTF0",1751461114793,6.7733,147.61,147.59,3.17764722]
["bitfinex-derivatives","SOLF0:USTF0",1751461115697,6.7733,147.61,147.58,9.95174722]
["bitfinex-derivatives","SOLF0:USTF0",1751461117392,6.7735,147.6,147.58,9.95174722]
["bitfinex-derivatives","SOLF0:USTF0",1751461121393,4.43185612,147.66,147.58,3.17764722]
["bitfinex-derivatives","SOLF0:USTF0",1751461121598,46.24,147.67,147.62,3.17764722]
["bitfinex-derivatives","SOLF0:USTF0",1751461121797,6.7718,147.64,147.62,3.17764722]
["bitfinex-derivatives","SOLF0:USTF0",1751461124792,6.7713,147.65,147.63,6.772]
["bitfinex-derivatives","SOLF0:USTF0",1751461126100,2.3412,147.66,147.64,9.94884722]
["bitfinex-derivatives","SOLF0:USTF0",1751461126301,3.17764722,147.73,147.65,3.17764722]
["bitfinex-derivatives","SOLF0:USTF0",1751461126496,631.38,147.72,147.67,3.17764722]
["bitfinex-derivatives","SOLF0:USTF0",1751461126693,5.57414722,147.71,147.65,3.17764722]
["bitfinex-derivatives","SOLF0:USTF0",1751461126898,0.05014994,147.7,147.65,3.17764722]
["bitfinex-derivatives","SOLF0:USTF0",1751461127099,0.05014994,147.7,147.67,0.04565487]
["bitfinex-derivatives","SOLF0:USTF0",1751461127302,6.7697,147.68,147.67,0.04565487]
["bitfinex-derivatives","SOLF0:USTF0",1751461127493,0.05014994,147.7,147.63,3.17764722]
["bitfinex-derivatives","SOLF0:USTF0",1751461127694,6.7713,147.65,147.63,3.17764722]
["bitfinex-derivatives","SOLF0:USTF0",1751461128305,6.7715,147.64,147.63,3.17764722]
["bitfinex-derivatives","SOLF0:USTF0",1751461129098,6.81669722,147.65,147.63,3.17764722]
["bitfinex-derivatives","SOLF0:USTF0",1751461129302,6.81669722,147.65,147.63,9.94954722]
["bitfinex-derivatives","SOLF0:USTF0",1751461130205,6.81669722,147.65,147.62,6.7722]
["bitfinex-derivatives","SOLF0:USTF0",1751461130502,6.81669722,147.65,147.64,3.17764722]
["bitfinex-derivatives","SOLF0:USTF0",1751461132405,0.04539722,147.65,147.63,0.0432069]
["bitfinex-derivatives","SOLF0:USTF0",1751461133503,6.7715,147.64,147.63,0.0432069]
["bitfinex-derivatives","SOLF0:USTF0",1751461137112,0.04539722,147.65,147.63,0.0432069]
["bitfinex-derivatives","SOLF0:USTF0",1751461137408,0.04539722,147.65,147.64,3.17764722]
["bitfinex-derivatives","SOLF0:USTF0",1751461144618,6.81649722,147.65,147.64,3.17764722]
["bitfinex-derivatives","SOLF0:USTF0",1751461147220,6.7715,147.64,147.63,0.0432069]
["bitfinex-derivatives","SOLF0:USTF0",1751461147419,6.7715,147.64,147.63,3.22085412]
["bitfinex-derivatives","SOLF0:USTF0",1751461152323,6.81669722,147.65,147.63,9.99285412]
["bitfinex-derivatives","SOLF0:USTF0",1751461154319,6.7715,147.64,147.63,3.22085412]
["bitfinex-derivatives","SOLF0:USTF0",1751461156927,6.7715,147.64,147.63,0.0432069]
["bitfinex-derivatives","SOLF0:USTF0",1751461165432,6.81669722,147.65,147.63,6.8152069]
["bitfinex-derivatives","SOLF0:USTF0",1751461165631,0.04539722,147.65,147.63,0.0432069]
["bitfinex-derivatives","SOLF0:USTF0",1751461166531,6.7715,147.64,147.63,0.0432069]
["bitfinex-derivatives","SOLF0:USTF0",1751461173737,6.7715,147.64,147.63,2.07692199]
["bitfinex-derivatives","SOLF0:USTF0",1751461174233,6.7715,147.64,147.63,0.0432069]
["bitfinex-derivatives","SOLF0:USTF0",1751461174442,6.7715,147.64,147.63,2.07692199]
["bitfinex-derivatives","SOLF0:USTF0",1751461178743,6.81669722,147.65,147.63,2.07692199]
["bitfinex-derivatives","SOLF0:USTF0",1751461179041,6.81669722,147.65,147.64,2.03371509]
["bitfinex-derivatives","SOLF0:USTF0",1751461180744,0.04539722,147.65,147.64,2.03371509]
["bitfinex-derivatives","SOLF0:USTF0",1751461182240,0.04539722,147.65,147.64,8.80521509]
["bitfinex-derivatives","SOLF0:USTF0",1751461182846,55.4899,147.68,147.66,6.7704]
["bitfinex-derivatives","SOLF0:USTF0",1751461183045,55.4899,147.68,147.67,2.03371509]
["bitfinex-derivatives","SOLF0:USTF0",1751461183347,13.53509809,147.68,147.67,2.03371509]
["bitfinex-derivatives","SOLF0:USTF0",1751461185849,13.53509809,147.68,147.66,3.1762899]
["bitfinex-derivatives","SOLF0:USTF0",1751461186052,9.0899,147.68,147.66,3.1762899]
["bitfinex-derivatives","SOLF0:USTF0",1751461187450,6.7702,147.67,147.66,3.1762899]
["bitfinex-derivatives","SOLF0:USTF0",1751461201056,0.05077938,147.69,147.66,3.1762899]
["bitfinex-derivatives","SOLF0:USTF0",1751461201253,0.05077938,147.69,147.68,3.1762899]
["bitfinex-derivatives","SOLF0:USTF0",1751461201550,4.51131877,147.69,147.68,3.1762899]
["bitfinex-derivatives","SOLF0:USTF0",1751461201748,0.05077938,147.69,147.66,6.33265233]
["bitfinex-derivatives","SOLF0:USTF0",1751461201951,0.05077938,147.69,147.68,3.1762899]
["bitfinex-derivatives","SOLF0:USTF0",1751461202260,0.05077938,147.69,147.67,9.9461899]
["bitfinex-derivatives","SOLF0:USTF0",1751461202752,0.05077938,147.69,147.67,3.1762899]
["bitfinex-derivatives","SOLF0:USTF0",1751461203461,6.7701,147.68,147.66,3.1762899]
["bitfinex-derivatives","SOLF0:USTF0",1751461203652,0.05077938,147.69,147.65,3.22356219]
["bitfinex-derivatives","SOLF0:USTF0",1751461203852,4.51150687,147.69,147.65,0.04727229]
["bitfinex-derivatives","SOLF0:USTF0",1751461204052,6.7705,147.67,147.65,0.04727229]
["bitfinex-derivatives","SOLF0:USTF0",1751461204756,6.7705,147.67,147.65,3.22356219]
["bitfinex-derivatives","SOLF0:USTF0",1751461205255,6.7706,147.66,147.65,0.04727229]
["bitfinex-derivatives","SOLF0:USTF0",1751461205553,4.46072749,147.68,147.63,3.1762899]
["bitfinex-derivatives","SOLF0:USTF0",1751461205753,5.60856928,147.69,147.63,2.03409669]
["bitfinex-derivatives","SOLF0:USTF0",1751461205754,6.772,147.64,147.63,2.03409669]
["bitfinex-derivatives","SOLF0:USTF0",1751461207456,6.7722,147.63,147.61,6.33265233]
["bitfinex-derivatives","SOLF0:USTF0",1751461207650,6.7722,147.63,147.62,2.0812456]
["bitfinex-derivatives","SOLF0:USTF0",1751461207851,6.7722,147.63,147.62,0.04714891]
["bitfinex-derivatives","SOLF0:USTF0",1751461208358,6.7729,147.61,147.6,3.17824789]
["bitfinex-derivatives","SOLF0:USTF0",1751461212360,0.04859692,147.62,147.6,3.17824789]
["bitfinex-derivatives","SOLF0:USTF0",1751461212361,6.82129692,147.62,147.6,3.17824789]
["bitfinex-derivatives","SOLF0:USTF0",1751461212657,6.82129692,147.62,147.61,6.7729]
["bitfinex-derivatives","SOLF0:USTF0",1751461212658,0.04859692,147.62,147.61,6.7729]
["bitfinex-derivatives","SOLF0:USTF0",1751461212861,3.17824789,147.68,147.61,6.7729]
["bitfinex-derivatives","SOLF0:USTF0",1751461212862,6.7699,147.68,147.61,55.79090022]
["bitfinex-derivatives","SOLF0:USTF0",1751461213159,4.44681406,147.67,147.66,3.17824789]
["bitfinex-derivatives","SOLF0:USTF0",1751461213354,4.44681406,147.68,147.66,3.17824789]
["bitfinex-derivatives","SOLF0:USTF0",1751461213554,6.84795725,147.69,147.67,6.7702]
["bitfinex-derivatives","SOLF0:USTF0",1751461213757,2.3998,147.69,147.67,6.7702]
["bitfinex-derivatives","SOLF0:USTF0",1751461214060,0.04685777,147.69,147.68,3.17824789]
["bitfinex-derivatives","SOLF0:USTF0",1751461215254,6.81605777,147.69,147.68,3.17824789]
["bitfinex-derivatives","SOLF0:USTF0",1751461220468,6.81605777,147.69,147.66,6.7705]
["bitfinex-derivatives","SOLF0:USTF0",1751461220469,6.81605777,147.69,147.66,9.94874789]
["bitfinex-derivatives","SOLF0:USTF0",1751461229075,6.77,147.68,147.67,3.17824789]
["bitfinex-derivatives","SOLF0:USTF0",1751461230180,6.81635777,147.69,147.67,3.17824789]
["bitfinex-derivatives","SOLF0:USTF0",1751461230377,0.04685777,147.69,147.67,3.17824789]
["bitfinex-derivatives","SOLF0:USTF0",1751461230874,6.7697,147.68,147.67,3.17824789]
["bitfinex-derivatives","SOLF0:USTF0",1751461231871,2.08011283,147.69,147.65,2.03325506]
["bitfinex-derivatives","SOLF0:USTF0",1751461232270,6.7709,147.66,147.65,2.03325506]
["bitfinex-derivatives","SOLF0:USTF0",1751461233780,6.7709,147.66,147.64,9.9486607]
["bitfinex-derivatives","SOLF0:USTF0",1751461234083,6.82015654,147.66,147.64,9.9486607]
["bitfinex-derivatives","SOLF0:USTF0",1751461234976,6.82015654,147.66,147.65,6.7711]
["bitfinex-derivatives","SOLF0:USTF0",1751461234977,0.04925654,147.66,147.65,6.7711]
["bitfinex-derivatives","SOLF0:USTF0",1751461239683,6.7686,147.71,147.64,9.50981303]
["bitfinex-derivatives","SOLF0:USTF0",1751461239887,6.7686,147.71,147.68,3.1771607]
["bitfinex-derivatives","SOLF0:USTF0",1751461240386,2.3758,147.72,147.7,3.1771607]
["bitfinex-derivatives","SOLF0:USTF0",1751461240888,2.4243308,147.72,147.7,3.22385856]
["bitfinex-derivatives","SOLF0:USTF0",1751461241281,0.0485308,147.72,147.7,3.22385856]
["bitfinex-derivatives","SOLF0:USTF0",1751461241983,0.0485308,147.72,147.71,6.7684]
["bitfinex-derivatives","SOLF0:USTF0",1751461242786,11.05579834,147.76,147.7,6.40101926]
["bitfinex-derivatives","SOLF0:USTF0",1751461242990,6.74651786,147.76,147.74,3.1771607]
["bitfinex-derivatives","SOLF0:USTF0",1751461243193,9.0942,147.76,147.74,3.1771607]
["bitfinex-derivatives","SOLF0:USTF0",1751461243885,9.0942,147.76,147.74,3.22018458]
["bitfinex-derivatives","SOLF0:USTF0",1751461244989,163.05823362,147.77,147.74,9.98708458]
["bitfinex-derivatives","SOLF0:USTF0",1751461245293,4.5606,147.79,147.76,3.1771607]
["bitfinex-derivatives","SOLF0:USTF0",1751461246294,6.7654,147.78,147.76,3.1771607]
["bitfinex-derivatives","SOLF0:USTF0",1751461246593,4.5606,147.79,147.74,3.22018458]
["bitfinex-derivatives","SOLF0:USTF0",1751461246794,6.7658,147.77,147.74,9.98688458]
["bitfinex-derivatives","SOLF0:USTF0",1751461247288,6.7658,147.77,147.75,3.1771607]
["bitfinex-derivatives","SOLF0:USTF0",1751461247494,6.7661,147.76,147.75,3.1771607]
["bitfinex-derivatives","SOLF0:USTF0",1751461248795,6.7665,147.75,147.74,0.04302388]
["bitfinex-derivatives","SOLF0:USTF0",1751461248992,3.1771607,147.78,147.71,49.4571607]
["bitfinex-derivatives","SOLF0:USTF0",1751461249297,6.7677,147.73,147.71,46.28]
["bitfinex-derivatives","SOLF0:USTF0",1751461250593,6.7677,147.73,147.71,53.0482]
["bitfinex-derivatives","SOLF0:USTF0",1751461250893,6.81649292,147.73,147.71,53.09670941]
["bitfinex-derivatives","SOLF0:USTF0",1751461251794,6.81649292,147.73,147.71,46.32850941]
["bitfinex-derivatives","SOLF0:USTF0",1751461252790,6.81649292,147.73,147.71,0.04850941]
["bitfinex-derivatives","SOLF0:USTF0",1751461253094,6.7679,147.72,147.71,0.04850941]
["bitfinex-derivatives","SOLF0:USTF0",1751461254097,6.81649292,147.73,147.71,0.04850941]
["bitfinex-derivatives","SOLF0:USTF0",1751461254501,6.81649292,147.73,147.71,6.81670941]
["bitfinex-derivatives","SOLF0:USTF0",1751461254795,6.81649292,147.73,147.72,3.1771607]
["bitfinex-derivatives","SOLF0:USTF0",1751461254796,0.04879292,147.73,147.72,3.1771607]
["bitfinex-derivatives","SOLF0:USTF0",1751461255505,0.04879292,147.73,147.72,9.9450607]
["bitfinex-derivatives","SOLF0:USTF0",1751461260799,6.7657,147.77,147.75,6.7665]
["bitfinex-derivatives","SOLF0:USTF0",1751461261200,6.7657,147.77,147.74,3.1771607]
["bitfinex-derivatives","SOLF0:USTF0",1751461261396,6.7657,147.77,147.74,6.7667]
["bitfinex-derivatives","SOLF0:USTF0",1751461261594,6.7662,147.76,147.74,6.7667]
["bitfinex-derivatives","SOLF0:USTF0",1751461262004,6.7662,147.76,147.74,6.81508959]
["bitfinex-derivatives","SOLF0:USTF0",1751461264506,6.7665,147.75,147.74,0.04838959]
["bitfinex-derivatives","SOLF0:USTF0",1751461265191,6.7665,147.75,147.69,2.66940378]
["bitfinex-derivatives","SOLF0:USTF0",1751461265192,6.7688,147.7,147.69,2.66940378]
["bitfinex-derivatives","SOLF0:USTF0",1751461265398,3.1771607,147.71,147.64,3.1771607]
["bitfinex-derivatives","SOLF0:USTF0",1751461265702,3.1771607,147.73,147.64,3.1771607]
["bitfinex-derivatives","SOLF0:USTF0",1751461265901,3.1771607,147.73,147.65,3.1771607]
["bitfinex-derivatives","SOLF0:USTF0",1751461266205,3.1771607,147.71,147.61,115.93568565]
["bitfinex-derivatives","SOLF0:USTF0",1751461266400,6.7705,147.67,147.63,3.1771607]
["bitfinex-derivatives","SOLF0:USTF0",1751461266602,6.7705,147.67,147.63,9.9488607]
["bitfinex-derivatives","SOLF0:USTF0",1751461267103,6.7705,147.67,147.64,6.7715]
["bitfinex-derivatives","SOLF0:USTF0",1751461267403,0.04677684,147.66,147.64,6.82190416]
["bitfinex-derivatives","SOLF0:USTF0",1751461268699,0.04677684,147.66,147.65,9.9482607]
["bitfinex-derivatives","SOLF0:USTF0",1751461269201,0.04677684,147.66,147.65,6.7711]
["bitfinex-derivatives","SOLF0:USTF0",1751461271302,2.3895,147.71,147.64,3.22756486]
["bitfinex-derivatives","SOLF0:USTF0",1751461271603,2.3895,147.71,147.67,3.1771607]
["bitfinex-derivatives","SOLF0:USTF0",1751461271805,9.1583,147.71,147.68,6.7694]
["bitfinex-derivatives","SOLF0:USTF0",1751461272203,2.3895,147.71,147.67,3.1771607]
["bitfinex-derivatives","SOLF0:USTF0",1751461272406,6.7681,147.72,147.69,6.769]
["bitfinex-derivatives","SOLF0:USTF0",1751461277011,2.352,147.74,147.69,3.1771607]
["bitfinex-derivatives","SOLF0:USTF0",1751461277411,9.1193,147.74,147.7,6.7684]
["bitfinex-derivatives","SOLF0:USTF0",1751461277810,0.04334756,147.73,147.71,3.1771607]
["bitfinex-derivatives","SOLF0:USTF0",1751461278007,0.04334756,147.73,147.71,9.9452607]
["bitfinex-derivatives","SOLF0:USTF0",1751461278214,0.04334756,147.73,147.71,9.99612231]
["bitfinex-derivatives","SOLF0:USTF0",1751461278713,6.81084756,147.73,147.71,9.99612231]
["bitfinex-derivatives","SOLF0:USTF0",1751461279108,0.04334756,147.73,147.71,9.99612231]
["bitfinex-derivatives","SOLF0:USTF0",1751461279811,6.81074756,147.73,147.71,6.81896161]
["bitfinex-derivatives","SOLF0:USTF0",1751461280012,0.04334756,147.73,147.71,6.81896161]
["bitfinex-derivatives","SOLF0:USTF0",1751461281816,6.81104756,147.73,147.71,0.05086161]
["bitfinex-derivatives","SOLF0:USTF0",1751461282517,6.7679,147.72,147.71,0.05086161]
["bitfinex-derivatives","SOLF0:USTF0",1751461282816,6.7679,147.72,147.69,9.9463607]
["bitfinex-derivatives","SOLF0:USTF0",1751461283317,6.7684,147.71,147.69,9.9463607]
["bitfinex-derivatives","SOLF0:USTF0",1751461285115,2.32904756,147.73,147.7,52.64729832]
["bitfinex-derivatives","SOLF0:USTF0",1751461285116,4.756e-05,147.73,147.7,52.64729832]
["bitfinex-derivatives","SOLF0:USTF0",1751461285311,46.3,147.86,147.72,3.17364916]
["bitfinex-derivatives","SOLF0:USTF0",1751461285312,4.38631437,147.8,147.72,3.17364916]
["bitfinex-derivatives","SOLF0:USTF0",1751461285513,4.7269,147.82,147.77,3.17364916]
["bitfinex-derivatives","SOLF0:USTF0",1751461285717,9.11321437,147.82,147.7,60.30584188]
["bitfinex-derivatives","SOLF0:USTF0",1751461285920,7.89938867,147.82,147.74,3.17248867]
["bitfinex-derivatives","SOLF0:USTF0",1751461286218,12.28570304,147.82,147.74,3.17248867]
["bitfinex-derivatives","SOLF0:USTF0",1751461286418,7.89938867,147.82,147.77,0.04341919]
["bitfinex-derivatives","SOLF0:USTF0",1751461286619,6.764,147.81,147.77,6.80891919]
["bitfinex-derivatives","SOLF0:USTF0",1751461286820,4.7269,147.82,147.78,3.17248867]
["bitfinex-derivatives","SOLF0:USTF0",1751461287024,4.7269,147.82,147.8,3.17248867]
["bitfinex-derivatives","SOLF0:USTF0",1751461287215,4.7269,147.82,147.81,6.7638]
["bitfinex-derivatives","SOLF0:USTF0",1751461287415,52.58693959,147.86,147.81,6.7638]
["bitfinex-derivatives","SOLF0:USTF0",1751461287620,0.04476818,147.83,147.82,3.17248867]
["bitfinex-derivatives","SOLF0:USTF0",1751461287819,0.04476818,147.83,147.82,9.93568867]
["bitfinex-derivatives","SOLF0:USTF0",1751461288018,0.04476818,147.83,147.82,3.17248867]
["bitfinex-derivatives","SOLF0:USTF0",1751461288220,0.04476818,147.83,147.81,3.22279045]
["bitfinex-derivatives","SOLF0:USTF0",1751461288521,0.04476818,147.83,147.81,9.98649045]
["bitfinex-derivatives","SOLF0:USTF0",1751461288915,0.04476818,147.83,147.81,3.22279045]
["bitfinex-derivatives","SOLF0:USTF0",1751461289114,0.04476818,147.83,147.81,0.05030178]
["bitfinex-derivatives","SOLF0:USTF0",1751461289521,6.80766818,147.83,147.81,0.05030178]
["bitfinex-derivatives","SOLF0:USTF0",1751461290619,0.04476818,147.83,147.81,0.05030178]
["bitfinex-derivatives","SOLF0:USTF0",1751461290815,0.04476818,147.83,147.81,6.81380178]
["bitfinex-derivatives","SOLF0:USTF0",1751461291121,0.04476818,147.83,147.82,3.17248867]
["bitfinex-derivatives","SOLF0:USTF0",1751461291321,0.04476818,147.83,147.82,9.93578867]
["bitfinex-derivatives","SOLF0:USTF0",1751461292915,0.04476818,147.83,147.82,6.7633]
["bitfinex-derivatives","SOLF0:USTF0",1751461293121,0.04476818,147.83,147.82,9.93578867]
["bitfinex-derivatives","SOLF0:USTF0",1751461293925,0.04476818,147.83,147.82,6.7633]
["bitfinex-derivatives","SOLF0:USTF0",1751461294226,0.04476818,147.83,147.82,9.93578867]
["bitfinex-derivatives","SOLF0:USTF0",1751461297835,0.04476818,147.83,147.81,6.81400178]
["bitfinex-derivatives","SOLF0:USTF0",1751461298034,0.04476818,147.83,147.81,0.05030178]
["bitfinex-derivatives","SOLF0:USTF0",1751461298328,0.04476818,147.83,147.82,3.17248867]
["bitfinex-derivatives","SOLF0:USTF0",1751461299943,0.04476818,147.83,147.82,9.93588867]
["bitfinex-derivatives","SOLF0:USTF0",1751461300239,2.3808,147.87,147.82,3.17248867]
["bitfinex-derivatives","SOLF0:USTF0",1751461300438,2.3808,147.87,147.85,3.17248867]
["bitfinex-derivatives","SOLF0:USTF0",1751461301341,2.3808,147.87,147.85,3.22094205]
["bitfinex-derivatives","SOLF0:USTF0",1751461301643,6.7615,147.86,147.85,3.22094205]
["bitfinex-derivatives","SOLF0:USTF0",1751461302239,2.3808,147.87,147.85,3.22094205]
["bitfinex-derivatives","SOLF0:USTF0",1751461303138,9.1423,147.87,147.85,3.22094205]
["bitfinex-derivatives","SOLF0:USTF0",1751461303841,6.7615,147.86,147.85,3.22094205]
["bitfinex-derivatives","SOLF0:USTF0",1751461304044,2.43145596,147.87,147.81,3.17248867]
["bitfinex-derivatives","SOLF0:USTF0",1751461304237,2.3808,147.87,147.76,46.6]
["bitfinex-derivatives","SOLF0:USTF0",1751461304434,3.17002848,147.86,147.78,9.93492848]
["bitfinex-derivatives","SOLF0:USTF0",1751461304640,3.17118414,147.85,147.78,3.17118414]
["bitfinex-derivatives","SOLF0:USTF0",1751461305038,6.7652,147.78,147.76,56.53708414]
["bitfinex-derivatives","SOLF0:USTF0",1751461305238,3.17118414,147.83,147.76,49.77118414]
["bitfinex-derivatives","SOLF0:USTF0",1751461305438,6.765,147.79,147.77,6.7654]
["bitfinex-derivatives","SOLF0:USTF0",1751461305739,48.9808,147.87,147.78,3.17118414]
["bitfinex-derivatives","SOLF0:USTF0",1751461306044,48.9808,147.87,147.81,3.22249345]
["bitfinex-derivatives","SOLF0:USTF0",1751461306239,6.7632,147.83,147.81,3.22249345]
["bitfinex-derivatives","SOLF0:USTF0",1751461307046,0.04333882,147.84,147.81,3.22249345]
["bitfinex-derivatives","SOLF0:USTF0",1751461307242,0.04333882,147.84,147.83,3.17118414]
["bitfinex-derivatives","SOLF0:USTF0",1751461307845,0.04333882,147.84,147.82,3.17118414]
["bitfinex-derivatives","SOLF0:USTF0",1751461308448,6.80603882,147.84,147.82,3.17118414]
["bitfinex-derivatives","SOLF0:USTF0",1751461309246,6.7629,147.83,147.82,3.17118414]
["bitfinex-derivatives","SOLF0:USTF0",1751461310545,6.80603882,147.84,147.82,3.17118414]
["bitfinex-derivatives","SOLF0:USTF0",1751461310744,0.04333882,147.84,147.82,3.17118414]
["bitfinex-derivatives","SOLF0:USTF0",1751461311746,0.04333882,147.84,147.82,9.93428414]
["bitfinex-derivatives","SOLF0:USTF0",1751461312245,6.80583882,147.84,147.81,6.81490931]
["bitfinex-derivatives","SOLF0:USTF0",1751461312445,6.80583882,147.84,147.83,3.17118414]
["bitfinex-derivatives","SOLF0:USTF0",1751461312747,0.04333882,147.84,147.83,3.17118414]
["bitfinex-derivatives","SOLF0:USTF0",1751461315048,6.80583882,147.84,147.83,3.17118414]
["bitfinex-derivatives","SOLF0:USTF0",1751461315945,6.80583882,147.84,147.81,49.82249345]
["bitfinex-derivatives","SOLF0:USTF0",1751461315946,6.7634,147.82,147.81,49.82249345]
["bitfinex-derivatives","SOLF0:USTF0",1751461317547,6.7631,147.83,147.81,49.82249345]
["bitfinex-derivatives","SOLF0:USTF0",1751461317949,0.04333882,147.84,147.81,49.82249345]
["bitfinex-derivatives","SOLF0:USTF0",1751461318150,6.80603882,147.84,147.81,56.58629345]
["bitfinex-derivatives","SOLF0:USTF0",1751461318347,6.80603882,147.84,147.83,3.17118414]
["bitfinex-derivatives","SOLF0:USTF0",1751461319048,0.04333882,147.84,147.83,3.17118414]
["bitfinex-derivatives","SOLF0:USTF0",1751461320352,6.80583882,147.84,147.83,3.17118414]
["bitfinex-derivatives","SOLF0:USTF0",1751461320650,0.04333882,147.84,147.83,9.93408414]
["bitfinex-derivatives","SOLF0:USTF0",1751461323148,0.04333882,147.84,147.83,3.17118414]
["bitfinex-derivatives","SOLF0:USTF0",1751461324156,6.80583882,147.84,147.83,3.17118414]
["bitfinex-derivatives","SOLF0:USTF0",1751461325855,0.04333882,147.84,147.81,3.22249345]
["bitfinex-derivatives","SOLF0:USTF0",1751461326455,6.7632,147.83,147.81,9.98609345]
["bitfinex-derivatives","SOLF0:USTF0",1751461327354,6.80603882,147.84,147.81,9.98609345]
["bitfinex-derivatives","SOLF0:USTF0",1751461327558,6.80603882,147.84,147.83,3.17118414]
["bitfinex-derivatives","SOLF0:USTF0",1751461331663,6.7634,147.82,147.81,3.22249345]
["bitfinex-derivatives","SOLF0:USTF0",1751461336763,6.7634,147.82,147.81,0.05130931]
["bitfinex-derivatives","SOLF0:USTF0",1751461337365,6.7631,147.83,147.81,3.22249345]
["bitfinex-derivatives","SOLF0:USTF0",1751461338165,6.7634,147.82,147.81,3.22249345]
["bitfinex-derivatives","SOLF0:USTF0",1751461339468,6.7631,147.83,147.81,9.98629345]
["bitfinex-derivatives","SOLF0:USTF0",1751461341269,6.7631,147.83,147.81,3.22249345]
["bitfinex-derivatives","SOLF0:USTF0",1751461341666,6.7631,147.83,147.81,4.08572325]
["bitfinex-derivatives","SOLF0:USTF0",1751461342260,4.57026566,147.84,147.81,4.08572325]
["bitfinex-derivatives","SOLF0:USTF0",1751461342261,6.80603882,147.84,147.81,10.84952325]
["bitfinex-derivatives","SOLF0:USTF0",1751461342470,6.80603882,147.84,147.83,4.03441394]
["bitfinex-derivatives","SOLF0:USTF0",1751461342672,11.32929823,147.84,147.83,4.03441394]
["bitfinex-derivatives","SOLF0:USTF0",1751461343463,6.7632,147.83,147.81,0.05130931]
["bitfinex-derivatives","SOLF0:USTF0",1751461343669,6.7632,147.83,147.82,4.03441394]
["bitfinex-derivatives","SOLF0:USTF0",1751461344875,6.80603882,147.84,147.82,10.79781394]
["bitfinex-derivatives","SOLF0:USTF0",1751461345175,0.04333882,147.84,147.82,4.03441394]
["bitfinex-derivatives","SOLF0:USTF0",1751461345473,0.04333882,147.84,147.83,6.7629]
["bitfinex-derivatives","SOLF0:USTF0",1751461345669,4.52273507,147.85,147.82,10.32286905]
["bitfinex-derivatives","SOLF0:USTF0",1751461345870,9.04863175,147.89,147.85,4.03441394]
["bitfinex-derivatives","SOLF0:USTF0",1751461346066,6.7604,147.89,147.87,4.03441394]
["bitfinex-derivatives","SOLF0:USTF0",1751461346271,2.4166,147.91,147.87,4.03441394]
["bitfinex-derivatives","SOLF0:USTF0",1751461346474,4.52375074,147.9,147.87,4.03441394]
["bitfinex-derivatives","SOLF0:USTF0",1751461346669,6.7602,147.89,147.87,4.03441394]
["bitfinex-derivatives","SOLF0:USTF0",1751461346868,6.7602,147.89,147.87,4.07744367]
["bitfinex-derivatives","SOLF0:USTF0",1751461348672,11.28149013,147.9,147.87,10.83854367]
["bitfinex-derivatives","SOLF0:USTF0",1751461348974,4.52149013,147.9,147.87,10.83854367]
["bitfinex-derivatives","SOLF0:USTF0",1751461350075,2.4166,147.91,147.87,10.83854367]
["bitfinex-derivatives","SOLF0:USTF0",1751461350271,6.76,147.9,147.87,10.83854367]
["bitfinex-derivatives","SOLF0:USTF0",1751461350672,6.2832799,147.94,147.93,6.7584]
["bitfinex-derivatives","SOLF0:USTF0",1751461350876,2.218,148.02,147.93,50.60910696]
["bitfinex-derivatives","SOLF0:USTF0",1751461351168,2.218,148.02,148.01,10.78380696]
["bitfinex-derivatives","SOLF0:USTF0",1751461351377,4.4393,148.05,148.01,10.78380696]
["bitfinex-derivatives","SOLF0:USTF0",1751461351666,4.4393,148.05,148.04,4.02184498]
["bitfinex-derivatives","SOLF0:USTF0",1751461351866,4.4393,148.05,148.0,0.04281789]
["bitfinex-derivatives","SOLF0:USTF0",1751461351867,4.4393,148.05,148.0,46.58]
["bitfinex-derivatives","SOLF0:USTF0",1751461352067,4.4393,148.05,148.03,0.04843159]
["bitfinex-derivatives","SOLF0:USTF0",1751461352373,4.4393,148.05,148.03,4.07027657]
["bitfinex-derivatives","SOLF0:USTF0",1751461352675,2.218,148.06,148.03,4.07027657]
["bitfinex-derivatives","SOLF0:USTF0",1751461352866,2.218,148.06,148.05,4.02184498]
["bitfinex-derivatives","SOLF0:USTF0",1751461355174,2.218,148.06,148.04,4.02184498]
["bitfinex-derivatives","SOLF0:USTF0",1751461356273,47.04,148.16,148.05,51.06184498]
["bitfinex-derivatives","SOLF0:USTF0",1751461356467,4.6751,148.14,148.05,47.04]
["bitfinex-derivatives","SOLF0:USTF0",1751461356670,4.6751,148.14,148.04,4.02184498]
["bitfinex-derivatives","SOLF0:USTF0",1751461356876,4.6751,148.14,148.08,0.04593692]
["bitfinex-derivatives","SOLF0:USTF0",1751461357077,4.6751,148.14,148.09,4.02184498]
["bitfinex-derivatives","SOLF0:USTF0",1751461357276,6.7506,148.1,148.09,4.02184498]
["bitfinex-derivatives","SOLF0:USTF0",1751461357477,4.6751,148.14,148.09,4.02184498]
["bitfinex-derivatives","SOLF0:USTF0",1751461357673,1.17511988,148.18,148.13,4.02184498]
["bitfinex-derivatives","SOLF0:USTF0",1751461357878,12.58160599,148.27,148.17,4.02184498]
["bitfinex-derivatives","SOLF0:USTF0",1751461357879,2.3851,148.2,148.17,4.02184498]
["bitfinex-derivatives","SOLF0:USTF0",1751461358176,2.3851,148.2,148.19,4.02184498]
["bitfinex-derivatives","SOLF0:USTF0",1751461358683,2.43337761,148.2,148.19,4.02184498]
["bitfinex-derivatives","SOLF0:USTF0",1751461359177,2.313,148.25,148.19,8.04368996]
["bitfinex-derivatives","SOLF0:USTF0",1751461359379,2.3171,148.3,148.19,4.02184498]
["bitfinex-derivatives","SOLF0:USTF0",1751461359582,2.3257,148.29,148.24,4.02184498]
["bitfinex-derivatives","SOLF0:USTF0",1751461359779,2.3257,148.29,148.25,6.87505521]
["bitfinex-derivatives","SOLF0:USTF0",1751461360377,6.7439,148.25,148.24,6.87505521]
["bitfinex-derivatives","SOLF0:USTF0",1751461360577,2.3257,148.29,148.26,0.04745803]
["bitfinex-derivatives","SOLF0:USTF0",1751461360981,6.7429,148.27,148.26,5.803e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751461361685,13.4829,148.27,148.26,5.803e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751461362186,20.35795521,148.27,148.26,5.803e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751461363582,13.61795521,148.27,148.26,5.803e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751461364882,6.7429,148.27,148.26,5.803e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751461366683,6.74,148.27,148.1,85.5396696]
["bitfinex-derivatives","SOLF0:USTF0",1751461366884,6.87505521,148.23,148.15,46.98]
["bitfinex-derivatives","SOLF0:USTF0",1751461367085,4.4228,148.22,148.15,46.98]
["bitfinex-derivatives","SOLF0:USTF0",1751461367885,4.4228,148.22,148.17,0.04460629]
["bitfinex-derivatives","SOLF0:USTF0",1751461368494,2.2358,148.21,148.17,0.04460629]
["bitfinex-derivatives","SOLF0:USTF0",1751461369583,6.747,148.18,148.17,0.04460629]
["bitfinex-derivatives","SOLF0:USTF0",1751461370088,4.4228,148.22,148.17,0.04460629]
["bitfinex-derivatives","SOLF0:USTF0",1751461370386,4.4228,148.22,148.18,6.87505521]
["bitfinex-derivatives","SOLF0:USTF0",1751461370584,4.7024,148.28,148.21,6.87702397]
["bitfinex-derivatives","SOLF0:USTF0",1751461370789,4.7024,148.28,148.27,6.87340988]
["bitfinex-derivatives","SOLF0:USTF0",1751461370991,11.4448,148.28,148.27,6.87340988]
["bitfinex-derivatives","SOLF0:USTF0",1751461371384,4.7024,148.28,148.26,0.04761864]
["bitfinex-derivatives","SOLF0:USTF0",1751461371585,1.17381185,148.35,148.27,6.87340988]
["bitfinex-derivatives","SOLF0:USTF0",1751461371786,7.0996,148.34,148.27,6.87340988]
["bitfinex-derivatives","SOLF0:USTF0",1751461372093,7.0996,148.34,148.3,0.04527855]
["bitfinex-derivatives","SOLF0:USTF0",1751461373485,6.741,148.32,148.3,0.04527855]
["bitfinex-derivatives","SOLF0:USTF0",1751461373899,7.0996,148.34,148.3,0.04527855]
["bitfinex-derivatives","SOLF0:USTF0",1751461374095,6.7406,148.32,148.3,0.04527855]
["bitfinex-derivatives","SOLF0:USTF0",1751461374692,6.741,148.31,148.3,0.04527855]
["bitfinex-derivatives","SOLF0:USTF0",1751461374890,7.0996,148.34,148.3,0.04527855]
["bitfinex-derivatives","SOLF0:USTF0",1751461375297,6.7404,148.33,148.3,0.04527855]
["bitfinex-derivatives","SOLF0:USTF0",1751461375798,7.0996,148.34,148.3,0.04527855]
["bitfinex-derivatives","SOLF0:USTF0",1751461375998,46.96,148.4,148.31,6.87340988]
["bitfinex-derivatives","SOLF0:USTF0",1751461376199,53.83340988,148.4,148.31,6.87340988]
["bitfinex-derivatives","SOLF0:USTF0",1751461376498,2.4076,148.41,148.33,6.91683981]
["bitfinex-derivatives","SOLF0:USTF0",1751461376694,2.4076,148.41,148.35,6.87340988]
["bitfinex-derivatives","SOLF0:USTF0",1751461377095,2.4076,148.41,148.33,0.04342993]
["bitfinex-derivatives","SOLF0:USTF0",1751461377392,2.4076,148.41,148.35,6.87340988]
["bitfinex-derivatives","SOLF0:USTF0",1751461377787,2.4076,148.41,148.37,0.0463808]
["bitfinex-derivatives","SOLF0:USTF0",1751461378794,6.7376,148.39,148.37,0.0463808]
["bitfinex-derivatives","SOLF0:USTF0",1751461378992,2.4076,148.41,148.37,0.0463808]
["bitfinex-derivatives","SOLF0:USTF0",1751461379195,4.5912,148.43,148.38,6.87340988]
["bitfinex-derivatives","SOLF0:USTF0",1751461379392,4.5912,148.43,148.38,6.86232555]
["bitfinex-derivatives","SOLF0:USTF0",1751461380001,6.7362,148.42,148.38,6.86232555]
["bitfinex-derivatives","SOLF0:USTF0",1751461380201,4.5912,148.43,148.38,6.86230392]
["bitfinex-derivatives","SOLF0:USTF0",1751461380397,6.737,148.4,148.38,6.86230392]
["bitfinex-derivatives","SOLF0:USTF0",1751461380603,4.5912,148.43,148.37,0.0463808]
["bitfinex-derivatives","SOLF0:USTF0",1751461380894,6.7378,148.38,148.37,8.08e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751461381096,6.7378,148.38,148.3,6.86230392]
["bitfinex-derivatives","SOLF0:USTF0",1751461381097,6.86230392,148.38,148.3,6.86230392]
["bitfinex-derivatives","SOLF0:USTF0",1751461381405,6.86230392,148.38,148.28,53.80230392]
["bitfinex-derivatives","SOLF0:USTF0",1751461381406,6.7409,148.32,148.28,53.80230392]
["bitfinex-derivatives","SOLF0:USTF0",1751461382401,6.7409,148.32,148.29,0.05069822]
["bitfinex-derivatives","SOLF0:USTF0",1751461382804,6.741,148.31,148.29,0.05069822]
["bitfinex-derivatives","SOLF0:USTF0",1751461383305,6.78579033,148.32,148.29,0.05069822]
["bitfinex-derivatives","SOLF0:USTF0",1751461383509,0.04509033,148.32,148.29,0.05069822]
["bitfinex-derivatives","SOLF0:USTF0",1751461384002,6.7415,148.3,148.29,0.05069822]
["bitfinex-derivatives","SOLF0:USTF0",1751461384798,6.7439,148.25,148.23,637.40230392]
["bitfinex-derivatives","SOLF0:USTF0",1751461385003,6.86230392,148.31,148.23,637.40230392]
["bitfinex-derivatives","SOLF0:USTF0",1751461385202,6.7431,148.27,148.23,637.40230392]
["bitfinex-derivatives","SOLF0:USTF0",1751461385402,6.86230392,148.31,148.23,637.40230392]
["bitfinex-derivatives","SOLF0:USTF0",1751461385598,6.86230392,148.31,148.23,47.96]
["bitfinex-derivatives","SOLF0:USTF0",1751461385801,6.86230392,148.29,148.21,6.86230392]
["bitfinex-derivatives","SOLF0:USTF0",1751461386108,6.86230392,148.27,148.26,4.785e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751461386400,6.86230392,148.27,148.19,54.82230392]
["bitfinex-derivatives","SOLF0:USTF0",1751461386401,6.7452,148.22,148.19,54.82230392]
["bitfinex-derivatives","SOLF0:USTF0",1751461386604,54.82230392,148.27,148.19,47.96]
["bitfinex-derivatives","SOLF0:USTF0",1751461386797,6.7459,148.21,148.19,47.96]
["bitfinex-derivatives","SOLF0:USTF0",1751461387307,6.79311422,148.21,148.19,47.96]
["bitfinex-derivatives","SOLF0:USTF0",1751461387507,6.79311422,148.21,148.19,48.00320309]
["bitfinex-derivatives","SOLF0:USTF0",1751461387807,0.04721422,148.21,148.19,48.00320309]
["bitfinex-derivatives","SOLF0:USTF0",1751461388303,6.79311422,148.21,148.19,48.00320309]
["bitfinex-derivatives","SOLF0:USTF0",1751461388801,0.04721422,148.21,148.19,48.00320309]
["bitfinex-derivatives","SOLF0:USTF0",1751461388999,0.04721422,148.21,148.19,54.86550701]
["bitfinex-derivatives","SOLF0:USTF0",1751461389198,0.04721422,148.21,148.19,54.88240567]
["bitfinex-derivatives","SOLF0:USTF0",1751461389603,0.04721422,148.21,148.19,48.00320309]
["bitfinex-derivatives","SOLF0:USTF0",1751461389803,0.04721422,148.21,148.2,6.87920258]
["bitfinex-derivatives","SOLF0:USTF0",1751461390211,0.04721422,148.21,148.19,54.88240567]
["bitfinex-derivatives","SOLF0:USTF0",1751461390409,0.04721422,148.21,148.19,61.62870567]
["bitfinex-derivatives","SOLF0:USTF0",1751461391811,0.04721422,148.21,148.2,6.746]
["bitfinex-derivatives","SOLF0:USTF0",1751461392509,0.04721422,148.21,148.2,13.62490439]
["bitfinex-derivatives","SOLF0:USTF0",1751461394312,6.7443,148.24,148.2,13.62490439]
["bitfinex-derivatives","SOLF0:USTF0",1751461394609,6.7447,148.23,148.19,54.74940309]
["bitfinex-derivatives","SOLF0:USTF0",1751461394814,6.7447,148.23,148.19,61.62841342]
["bitfinex-derivatives","SOLF0:USTF0",1751461395113,47.96,148.27,148.19,54.83901033]
["bitfinex-derivatives","SOLF0:USTF0",1751461395313,4.92562269,148.26,148.21,6.87901033]
["bitfinex-derivatives","SOLF0:USTF0",1751461395613,0.04442098,148.24,148.22,0.04757506]
["bitfinex-derivatives","SOLF0:USTF0",1751461395914,11.67022056,148.23,148.22,0.04757506]
["bitfinex-derivatives","SOLF0:USTF0",1751461396510,6.7461,148.2,148.16,596.15047287]
["bitfinex-derivatives","SOLF0:USTF0",1751461396811,6.7461,148.2,148.16,589.40277287]
["bitfinex-derivatives","SOLF0:USTF0",1751461397008,6.7461,148.2,148.16,596.15047287]
["bitfinex-derivatives","SOLF0:USTF0",1751461397205,4.40800067,148.25,148.18,6.88102651]
["bitfinex-derivatives","SOLF0:USTF0",1751461397405,2.19611602,148.26,148.24,6.87611375]
["bitfinex-derivatives","SOLF0:USTF0",1751461397609,2.19611602,148.26,148.23,6.87528528]
["bitfinex-derivatives","SOLF0:USTF0",1751461397812,6.78722978,148.26,148.23,6.87528528]
["bitfinex-derivatives","SOLF0:USTF0",1751461398308,6.78722978,148.26,148.22,13.62128116]
["bitfinex-derivatives","SOLF0:USTF0",1751461398705,6.7438,148.25,148.22,13.62128116]
["bitfinex-derivatives","SOLF0:USTF0",1751461398909,0.04392978,148.26,148.21,6.87638116]
["bitfinex-derivatives","SOLF0:USTF0",1751461399305,6.78742978,148.26,148.23,6.87638116]
["bitfinex-derivatives","SOLF0:USTF0",1751461399707,0.04392978,148.26,148.23,6.87568704]
["bitfinex-derivatives","SOLF0:USTF0",1751461400808,0.04392978,148.26,148.23,6.87566069]
["bitfinex-derivatives","SOLF0:USTF0",1751461401610,6.78722978,148.26,148.23,13.62006069]
["bitfinex-derivatives","SOLF0:USTF0",1751461402012,0.04392978,148.26,148.23,13.62006069]
["bitfinex-derivatives","SOLF0:USTF0",1751461402207,4.45568072,148.25,148.23,13.62006069]
["bitfinex-derivatives","SOLF0:USTF0",1751461402411,0.04392978,148.26,148.23,13.62006069]
["bitfinex-derivatives","SOLF0:USTF0",1751461402611,4.45622561,148.25,148.24,6.7442]
["bitfinex-derivatives","SOLF0:USTF0",1751461402913,47.98,148.35,148.24,6.87319757]
["bitfinex-derivatives","SOLF0:USTF0",1751461403113,2.20450391,148.34,148.28,6.87319757]
["bitfinex-derivatives","SOLF0:USTF0",1751461403312,6.7417,148.3,148.28,6.87319757]
["bitfinex-derivatives","SOLF0:USTF0",1751461403513,2.20450391,148.29,148.28,6.87319757]
["bitfinex-derivatives","SOLF0:USTF0",1751461403713,47.98,148.35,148.28,6.87319757]
["bitfinex-derivatives","SOLF0:USTF0",1751461404012,2.20443156,148.34,148.28,6.87319757]
["bitfinex-derivatives","SOLF0:USTF0",1751461404211,2.25406566,148.33,148.21,6.11303724]
["bitfinex-derivatives","SOLF0:USTF0",1751461404407,2.20443156,148.32,148.26,6.87250792]
["bitfinex-derivatives","SOLF0:USTF0",1751461404610,2.20443156,148.31,148.26,6.87250792]
["bitfinex-derivatives","SOLF0:USTF0",1751461404805,6.79061683,148.28,148.26,6.87250792]
["bitfinex-derivatives","SOLF0:USTF0",1751461405108,6.7424,148.28,148.26,6.87250792]
["bitfinex-derivatives","SOLF0:USTF0",1751461405316,0.04870235,148.28,148.25,6.87250792]
["bitfinex-derivatives","SOLF0:USTF0",1751461405812,0.04392492,148.28,148.25,6.87250792]
["bitfinex-derivatives","SOLF0:USTF0",1751461406610,6.7432,148.27,148.25,6.87250792]
["bitfinex-derivatives","SOLF0:USTF0",1751461407003,0.04392492,148.28,148.25,6.87250792]
["bitfinex-derivatives","SOLF0:USTF0",1751461407207,0.04392492,148.28,148.23,6.87250792]
["bitfinex-derivatives","SOLF0:USTF0",1751461407513,0.04392492,148.28,148.21,6.87250792]
["bitfinex-derivatives","SOLF0:USTF0",1751461408015,6.7445,148.24,148.21,6.87250792]
["bitfinex-derivatives","SOLF0:USTF0",1751461408515,6.78792347,148.24,148.21,6.87250792]
["bitfinex-derivatives","SOLF0:USTF0",1751461409513,0.04342347,148.24,148.21,6.87250792]
["bitfinex-derivatives","SOLF0:USTF0",1751461410214,6.7448,148.23,148.21,6.87250792]
["bitfinex-derivatives","SOLF0:USTF0",1751461410616,0.04342347,148.24,148.17,6.87250792]
["bitfinex-derivatives","SOLF0:USTF0",1751461410812,6.87250792,148.26,148.17,6.87250792]
["bitfinex-derivatives","SOLF0:USTF0",1751461411017,0.04315471,148.22,148.17,6.87250792]
["bitfinex-derivatives","SOLF0:USTF0",1751461411216,0.04315471,148.22,148.16,47.98]
["bitfinex-derivatives","SOLF0:USTF0",1751461411816,6.7465,148.19,148.16,54.7278]
["bitfinex-derivatives","SOLF0:USTF0",1751461412210,0.04433992,148.19,148.16,47.98]
["bitfinex-derivatives","SOLF0:USTF0",1751461412412,0.04433992,148.19,148.17,13.61980792]
["bitfinex-derivatives","SOLF0:USTF0",1751461412816,0.04433992,148.19,148.17,6.87250792]
["bitfinex-derivatives","SOLF0:USTF0",1751461413411,0.04433992,148.19,148.17,13.61970792]
["bitfinex-derivatives","SOLF0:USTF0",1751461413621,0.04433992,148.19,148.17,6.87250792]
["bitfinex-derivatives","SOLF0:USTF0",1751461413917,0.04433992,148.19,148.18,6.7469]
["bitfinex-derivatives","SOLF0:USTF0",1751461421122,47.98,148.25,148.22,6.7447]
["bitfinex-derivatives","SOLF0:USTF0",1751461421519,54.7239,148.25,148.22,6.7447]
["bitfinex-derivatives","SOLF0:USTF0",1751461422229,47.98,148.25,148.23,6.7445]
["bitfinex-derivatives","SOLF0:USTF0",1751461423127,47.98,148.25,148.24,6.7441]
["bitfinex-derivatives","SOLF0:USTF0",1751461424526,47.98,148.25,148.23,6.7444]
["bitfinex-derivatives","SOLF0:USTF0",1751461425329,47.98,148.25,148.24,6.7441]
["bitfinex-derivatives","SOLF0:USTF0",1751461425732,47.98,148.25,148.23,6.7444]
["bitfinex-derivatives","SOLF0:USTF0",1751461428333,47.98,148.25,148.22,6.7448]
["bitfinex-derivatives","SOLF0:USTF0",1751461429134,54.7239,148.25,148.22,6.7448]
["bitfinex-derivatives","SOLF0:USTF0",1751461431234,47.98,148.25,148.23,6.7445]
["bitfinex-derivatives","SOLF0:USTF0",1751461432233,54.7237,148.25,148.22,6.7448]
["bitfinex-derivatives","SOLF0:USTF0",1751461432732,47.98,148.25,148.22,6.7448]
["bitfinex-derivatives","SOLF0:USTF0",1751461432934,6.7441,148.24,148.21,6.7452]
["bitfinex-derivatives","SOLF0:USTF0",1751461434234,6.7441,148.24,148.22,6.745]
["bitfinex-derivatives","SOLF0:USTF0",1751461435132,2.3633,148.27,148.23,6.87250792]
["bitfinex-derivatives","SOLF0:USTF0",1751461435329,48.0,148.31,148.25,6.87250792]
["bitfinex-derivatives","SOLF0:USTF0",1751461436037,48.0,148.31,148.26,6.743]
["bitfinex-derivatives","SOLF0:USTF0",1751461436234,48.0,148.31,148.27,6.87250792]
["bitfinex-derivatives","SOLF0:USTF0",1751461436434,6.7199,148.32,148.27,6.87250792]
["bitfinex-derivatives","SOLF0:USTF0",1751461436636,6.7412,148.31,148.27,6.87250792]
["bitfinex-derivatives","SOLF0:USTF0",1751461437130,48.0,148.35,148.29,6.87250792]
["bitfinex-derivatives","SOLF0:USTF0",1751461437536,2.311,148.36,148.31,6.87250792]
["bitfinex-derivatives","SOLF0:USTF0",1751461437936,2.311,148.36,148.32,0.04556768]
["bitfinex-derivatives","SOLF0:USTF0",1751461438635,6.74,148.33,148.32,0.04556768]
["bitfinex-derivatives","SOLF0:USTF0",1751461441842,2.16762505,148.38,148.33,6.7397]
["bitfinex-derivatives","SOLF0:USTF0",1751461442043,4.5591,148.41,148.35,6.87250792]
["bitfinex-derivatives","SOLF0:USTF0",1751461442242,6.7386,148.37,148.34,6.87250792]
["bitfinex-derivatives","SOLF0:USTF0",1751461442438,2.16697404,148.4,148.32,47.98]
["bitfinex-derivatives","SOLF0:USTF0",1751461442641,4.5591,148.41,148.32,47.98]
["bitfinex-derivatives","SOLF0:USTF0",1751461442642,2.16697404,148.39,148.33,6.87250792]
["bitfinex-derivatives","SOLF0:USTF0",1751461442840,9.03948196,148.4,148.32,54.85250792]
["bitfinex-derivatives","SOLF0:USTF0",1751461443146,2.16697404,148.39,148.35,0.04725268]
["bitfinex-derivatives","SOLF0:USTF0",1751461443340,6.7387,148.36,148.35,0.04725268]
["bitfinex-derivatives","SOLF0:USTF0",1751461444348,0.04779368,148.37,148.3,6.87250792]
["bitfinex-derivatives","SOLF0:USTF0",1751461444742,2.16697404,148.37,148.3,6.87250792]
["bitfinex-derivatives","SOLF0:USTF0",1751461445339,2.16697404,148.37,148.3,13.61380792]
["bitfinex-derivatives","SOLF0:USTF0",1751461445646,47.98,148.38,148.32,6.87250792]
["bitfinex-derivatives","SOLF0:USTF0",1751461445841,4.5591,148.41,148.34,6.87250792]
["bitfinex-derivatives","SOLF0:USTF0",1751461446344,4.5591,148.41,148.36,6.87250792]
["bitfinex-derivatives","SOLF0:USTF0",1751461446745,6.7381,148.38,148.36,6.87250792]
["bitfinex-derivatives","SOLF0:USTF0",1751461447941,6.7382,148.37,148.36,6.87250792]
["bitfinex-derivatives","SOLF0:USTF0",1751461448142,4.5591,148.41,148.36,6.87250792]
["bitfinex-derivatives","SOLF0:USTF0",1751461448544,6.738,148.38,148.36,6.87250792]
["bitfinex-derivatives","SOLF0:USTF0",1751461448840,147.52426952,148.43,148.36,6.87250792]
["bitfinex-derivatives","SOLF0:USTF0",1751461449038,147.52426952,148.43,148.38,6.87250792]
["bitfinex-derivatives","SOLF0:USTF0",1751461449947,52.347,148.46,148.38,54.53250792]
["bitfinex-derivatives","SOLF0:USTF0",1751461450244,52.347,148.46,148.4,6.87250792]
["bitfinex-derivatives","SOLF0:USTF0",1751461450745,52.347,148.46,148.39,6.87250792]
["bitfinex-derivatives","SOLF0:USTF0",1751461452039,6.7351,148.44,148.39,6.87250792]
["bitfinex-derivatives","SOLF0:USTF0",1751461452247,52.347,148.46,148.39,6.87250792]
["bitfinex-derivatives","SOLF0:USTF0",1751461452741,6.7357,148.43,148.39,6.87250792]
["bitfinex-derivatives","SOLF0:USTF0",1751461452945,52.347,148.46,148.39,13.60960792]
["bitfinex-derivatives","SOLF0:USTF0",1751461453547,6.7362,148.42,148.39,13.60960792]
["bitfinex-derivatives","SOLF0:USTF0",1751461453945,6.7365,148.41,148.39,6.87250792]
["bitfinex-derivatives","SOLF0:USTF0",1751461454341,52.347,148.46,148.39,6.87250792]
["bitfinex-derivatives","SOLF0:USTF0",1751461454547,6.87250792,148.45,148.38,47.66]
["bitfinex-derivatives","SOLF0:USTF0",1751461455144,6.87250792,148.45,148.29,0.1069]
["bitfinex-derivatives","SOLF0:USTF0",1751461455448,6.87250792,148.43,148.35,6.87250792]
["bitfinex-derivatives","SOLF0:USTF0",1751461455751,6.7382,148.37,148.35,6.87250792]
["bitfinex-derivatives","SOLF0:USTF0",1751461456749,6.7379,148.38,148.35,13.61140792]
["bitfinex-derivatives","SOLF0:USTF0",1751461457046,6.7379,148.38,148.35,61.27140792]
["bitfinex-derivatives","SOLF0:USTF0",1751461457949,6.7376,148.39,148.36,6.7383]
["bitfinex-derivatives","SOLF0:USTF0",1751461458249,6.7376,148.39,148.37,6.87250792]
["bitfinex-derivatives","SOLF0:USTF0",1751461458848,6.737,148.4,148.37,6.87250792]
["bitfinex-derivatives","SOLF0:USTF0",1751461459453,6.7366,148.41,148.37,6.87250792]
["bitfinex-derivatives","SOLF0:USTF0",1751461459650,6.7366,148.41,148.38,6.7375]
["bitfinex-derivatives","SOLF0:USTF0",1751461459949,6.7362,148.42,148.39,6.87250792]
["bitfinex-derivatives","SOLF0:USTF0",1751461460148,1.17276358,148.49,148.41,13.74501584]
["bitfinex-derivatives","SOLF0:USTF0",1751461460343,16.76467911,148.62,148.48,6.87250792]
["bitfinex-derivatives","SOLF0:USTF0",1751461460344,6.8592,148.55,148.48,6.87250792]
["bitfinex-derivatives","SOLF0:USTF0",1751461460551,4.5345,148.55,148.51,6.87250792]
["bitfinex-derivatives","SOLF0:USTF0",1751461460752,9.19720792,148.6,148.52,6.7311]
["bitfinex-derivatives","SOLF0:USTF0",1751461460950,4.5345,148.59,148.52,0.04368959]
["bitfinex-derivatives","SOLF0:USTF0",1751461461143,4.5345,148.59,148.53,6.87250792]
["bitfinex-derivatives","SOLF0:USTF0",1751461461649,4.5345,148.59,148.55,0.04498339]
["bitfinex-derivatives","SOLF0:USTF0",1751461461948,47.64,148.66,148.57,6.87250792]
["bitfinex-derivatives","SOLF0:USTF0",1751461462152,4.5492,148.61,148.55,0.04498339]
["bitfinex-derivatives","SOLF0:USTF0",1751461462346,11.42170792,148.61,148.52,54.51250792]
["bitfinex-derivatives","SOLF0:USTF0",1751461462948,11.42170792,148.61,148.55,0.04674362]
["bitfinex-derivatives","SOLF0:USTF0",1751461463149,4.5492,148.61,148.55,0.04674362]
["bitfinex-derivatives","SOLF0:USTF0",1751461463350,11.42170792,148.61,148.55,0.04674362]
["bitfinex-derivatives","SOLF0:USTF0",1751461463550,6.7296,148.56,148.55,0.04674362]
["bitfinex-derivatives","SOLF0:USTF0",1751461464650,6.7293,148.57,148.55,0.04674362]
["bitfinex-derivatives","SOLF0:USTF0",1751461464851,4.5492,148.61,148.55,6.91925154]
["bitfinex-derivatives","SOLF0:USTF0",1751461465051,4.5492,148.61,148.55,13.64915154]
["bitfinex-derivatives","SOLF0:USTF0",1751461465250,4.5492,148.61,148.57,6.87250792]
["bitfinex-derivatives","SOLF0:USTF0",1751461465753,6.7279,148.6,148.57,6.87250792]
["bitfinex-derivatives","SOLF0:USTF0",1751461465948,47.62,148.7,148.58,6.7287]
["bitfinex-derivatives","SOLF0:USTF0",1751461466147,2.3843,148.65,148.57,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1751461466349,0.04622873,148.6,148.59,6.87250792]
["bitfinex-derivatives","SOLF0:USTF0",1751461467450,6.7282,148.59,148.58,0.04730893]
["bitfinex-derivatives","SOLF0:USTF0",1751461467651,0.04622873,148.6,148.58,0.04730893]
["bitfinex-derivatives","SOLF0:USTF0",1751461468943,0.04622873,148.6,148.59,6.87250792]
["bitfinex-derivatives","SOLF0:USTF0",1751461469249,0.04622873,148.6,148.59,13.60070792]
["bitfinex-derivatives","SOLF0:USTF0",1751461469651,0.04622873,148.6,148.59,6.87250792]
["bitfinex-derivatives","SOLF0:USTF0",1751461470251,9.15726508,148.69,148.59,6.87250792]
["bitfinex-derivatives","SOLF0:USTF0",1751461470450,9.15726508,148.69,148.62,6.87250792]
["bitfinex-derivatives","SOLF0:USTF0",1751461470451,11.55956508,148.69,148.62,6.87250792]
["bitfinex-derivatives","SOLF0:USTF0",1751461470651,11.55956508,148.69,148.61,6.87250792]
["bitfinex-derivatives","SOLF0:USTF0",1751461471250,6.7258,148.65,148.61,6.87250792]
["bitfinex-derivatives","SOLF0:USTF0",1751461471554,11.55956508,148.69,148.64,0.05131614]
["bitfinex-derivatives","SOLF0:USTF0",1751461471956,6.7255,148.65,148.64,0.05131614]
["bitfinex-derivatives","SOLF0:USTF0",1751461472153,7.1252,148.69,148.64,0.05131614]
["bitfinex-derivatives","SOLF0:USTF0",1751461472359,6.7249,148.67,148.64,0.05131614]
["bitfinex-derivatives","SOLF0:USTF0",1751461472560,7.1252,148.69,148.64,0.05131614]
["bitfinex-derivatives","SOLF0:USTF0",1751461473058,6.7255,148.65,148.64,0.05131614]
["bitfinex-derivatives","SOLF0:USTF0",1751461473260,7.1252,148.69,148.64,0.05131614]
["bitfinex-derivatives","SOLF0:USTF0",1751461474257,7.1252,148.69,148.65,6.87250792]
["bitfinex-derivatives","SOLF0:USTF0",1751461474561,7.1252,148.69,148.64,0.05131614]
["bitfinex-derivatives","SOLF0:USTF0",1751461474756,6.7255,148.65,148.64,0.05131614]
["bitfinex-derivatives","SOLF0:USTF0",1751461476360,6.7264,148.63,148.62,47.6]
["bitfinex-derivatives","SOLF0:USTF0",1751461476665,6.87250792,148.67,148.59,6.87250792]
["bitfinex-derivatives","SOLF0:USTF0",1751461476965,6.87250792,148.67,148.59,13.60040792]
["bitfinex-derivatives","SOLF0:USTF0",1751461477162,4.43436508,148.66,148.59,6.87250792]
["bitfinex-derivatives","SOLF0:USTF0",1751461477462,4.43436508,148.66,148.58,48.06]
["bitfinex-derivatives","SOLF0:USTF0",1751461477463,6.7282,148.6,148.58,48.06]
["bitfinex-derivatives","SOLF0:USTF0",1751461478163,6.7272,148.62,148.58,48.06]
["bitfinex-derivatives","SOLF0:USTF0",1751461478363,4.43436508,148.63,148.59,6.87250792]
["bitfinex-derivatives","SOLF0:USTF0",1751461478564,4.43436508,148.66,148.59,6.87250792]
["bitfinex-derivatives","SOLF0:USTF0",1751461478765,6.7271,148.62,148.59,6.87250792]
["bitfinex-derivatives","SOLF0:USTF0",1751461479263,4.43436508,148.65,148.59,6.87250792]
["bitfinex-derivatives","SOLF0:USTF0",1751461479463,4.75217225,148.64,148.59,6.87250792]
["bitfinex-derivatives","SOLF0:USTF0",1751461479659,4.75217225,148.66,148.59,6.87250792]
["bitfinex-derivatives","SOLF0:USTF0",1751461479864,4.75217225,148.65,148.59,6.87250792]
["bitfinex-derivatives","SOLF0:USTF0",1751461480067,4.75217225,148.64,148.59,6.87250792]
["bitfinex-derivatives","SOLF0:USTF0",1751461480259,6.87250792,148.67,148.59,6.87250792]
["bitfinex-derivatives","SOLF0:USTF0",1751461480462,4.75467869,148.66,148.59,6.87250792]
["bitfinex-derivatives","SOLF0:USTF0",1751461480768,6.7273,148.61,148.59,6.87250792]
["bitfinex-derivatives","SOLF0:USTF0",1751461481267,6.7273,148.61,148.58,54.7884]
["bitfinex-derivatives","SOLF0:USTF0",1751461481462,6.7271,148.62,148.6,6.87250792]
["bitfinex-derivatives","SOLF0:USTF0",1751461481669,11.6962685,148.69,148.6,6.87250792]
["bitfinex-derivatives","SOLF0:USTF0",1751461481670,4.75746888,148.66,148.6,6.87250792]
["bitfinex-derivatives","SOLF0:USTF0",1751461481969,7.1252,148.69,148.62,6.87250792]
["bitfinex-derivatives","SOLF0:USTF0",1751461482164,6.7258,148.65,148.62,13.59910792]
["bitfinex-derivatives","SOLF0:USTF0",1751461482467,4.69627828,148.67,148.62,6.87250792]
["bitfinex-derivatives","SOLF0:USTF0",1751461482671,4.69627828,148.66,148.62,6.87250792]
["bitfinex-derivatives","SOLF0:USTF0",1751461482864,6.7258,148.65,148.62,13.59930792]
["bitfinex-derivatives","SOLF0:USTF0",1751461483061,4.69627828,148.67,148.58,48.06]
["bitfinex-derivatives","SOLF0:USTF0",1751461483266,6.7291,148.57,148.5,6.87250792]
["bitfinex-derivatives","SOLF0:USTF0",1751461483468,6.87250792,148.61,148.52,48.06]
["bitfinex-derivatives","SOLF0:USTF0",1751461483768,6.7292,148.57,148.54,6.7304]
["bitfinex-derivatives","SOLF0:USTF0",1751461484066,6.7292,148.57,148.53,6.87250792]
["bitfinex-derivatives","SOLF0:USTF0",1751461484067,7.04417828,148.6,148.56,6.87250792]
["bitfinex-derivatives","SOLF0:USTF0",1751461484268,2.3479,148.6,148.56,6.87250792]
["bitfinex-derivatives","SOLF0:USTF0",1751461484463,7.04417828,148.6,148.56,6.87250792]
["bitfinex-derivatives","SOLF0:USTF0",1751461484667,2.3479,148.6,148.56,6.87250792]
["bitfinex-derivatives","SOLF0:USTF0",1751461484870,7.04417828,148.6,148.56,6.87250792]
["bitfinex-derivatives","SOLF0:USTF0",1751461485061,6.7285,148.59,148.56,13.60200792]
["bitfinex-derivatives","SOLF0:USTF0",1751461485370,4.70351423,148.64,148.56,6.87250792]
["bitfinex-derivatives","SOLF0:USTF0",1751461485669,6.87250792,148.66,148.56,13.60180792]
["bitfinex-derivatives","SOLF0:USTF0",1751461485670,6.7283,148.59,148.56,13.60180792]
["bitfinex-derivatives","SOLF0:USTF0",1751461486173,4.70351423,148.61,148.56,13.60180792]
["bitfinex-derivatives","SOLF0:USTF0",1751461486371,4.68923488,148.6,148.57,6.7291]
["bitfinex-derivatives","SOLF0:USTF0",1751461486669,4.68993066,148.62,148.57,6.7291]
["bitfinex-derivatives","SOLF0:USTF0",1751461486868,6.7283,148.59,148.56,6.87250792]
["bitfinex-derivatives","SOLF0:USTF0",1751461487266,6.7287,148.58,148.56,6.87250792]
["bitfinex-derivatives","SOLF0:USTF0",1751461487466,4.68993066,148.61,148.54,6.87250792]
["bitfinex-derivatives","SOLF0:USTF0",1751461487773,6.7292,148.57,148.54,13.60280792]
["bitfinex-derivatives","SOLF0:USTF0",1751461488962,6.7292,148.57,148.54,13.64571761]
["bitfinex-derivatives","SOLF0:USTF0",1751461489160,6.7296,148.56,148.54,13.64571761]
["bitfinex-derivatives","SOLF0:USTF0",1751461489360,6.7296,148.56,148.54,13.60280792]
["bitfinex-derivatives","SOLF0:USTF0",1751461489770,6.7296,148.56,148.54,13.64636205]
["bitfinex-derivatives","SOLF0:USTF0",1751461489971,6.7293,148.57,148.54,13.64636205]
["bitfinex-derivatives","SOLF0:USTF0",1751461490171,18.4989407,148.63,148.55,6.7298]
["bitfinex-derivatives","SOLF0:USTF0",1751461490372,6.7283,148.59,148.56,6.87250792]
["bitfinex-derivatives","SOLF0:USTF0",1751461490573,7.0366,148.63,148.58,0.04609044]
["bitfinex-derivatives","SOLF0:USTF0",1751461490773,4.69981244,148.62,148.58,0.04609044]
["bitfinex-derivatives","SOLF0:USTF0",1751461491073,4.69981244,148.61,148.58,0.04609044]
["bitfinex-derivatives","SOLF0:USTF0",1751461491272,4.69981244,148.6,148.58,0.04609044]
["bitfinex-derivatives","SOLF0:USTF0",1751461491575,6.7282,148.59,148.58,0.04609044]
["bitfinex-derivatives","SOLF0:USTF0",1751461492870,11.41155522,148.59,148.58,0.04609044]
["bitfinex-derivatives","SOLF0:USTF0",1751461493067,4.68335522,148.59,148.53,6.87250792]
["bitfinex-derivatives","SOLF0:USTF0",1751461493264,0.04854005,148.6,148.53,6.87250792]
["bitfinex-derivatives","SOLF0:USTF0",1751461493467,4.68738667,148.59,148.53,13.60340792]
["bitfinex-derivatives","SOLF0:USTF0",1751461493666,4.68738667,148.58,148.53,6.87250792]
["bitfinex-derivatives","SOLF0:USTF0",1751461493868,6.87250792,148.72,148.57,13.74501584]
["bitfinex-derivatives","SOLF0:USTF0",1751461494177,4.6954,148.7,148.64,6.87250792]
["bitfinex-derivatives","SOLF0:USTF0",1751461494676,6.7255,148.65,148.64,6.87250792]
["bitfinex-derivatives","SOLF0:USTF0",1751461495377,0.04970953,148.68,148.64,13.59840792]
["bitfinex-derivatives","SOLF0:USTF0",1751461495675,0.04970953,148.68,148.64,6.87250792]
["bitfinex-derivatives","SOLF0:USTF0",1751461495981,48.06,148.78,148.66,6.87250792]
["bitfinex-derivatives","SOLF0:USTF0",1751461496176,2.1768,148.77,148.72,6.87250792]
["bitfinex-derivatives","SOLF0:USTF0",1751461496968,6.7213,148.75,148.72,6.87250792]
["bitfinex-derivatives","SOLF0:USTF0",1751461497172,6.7213,148.75,148.73,0.04447782]
["bitfinex-derivatives","SOLF0:USTF0",1751461497474,6.7214,148.74,148.73,0.04447782]
["bitfinex-derivatives","SOLF0:USTF0",1751461497975,2.1768,148.77,148.73,0.04447782]
["bitfinex-derivatives","SOLF0:USTF0",1751461498175,6.7214,148.74,148.73,0.04447782]
["bitfinex-derivatives","SOLF0:USTF0",1751461501782,11.48572193,148.74,148.73,0.04447782]
["bitfinex-derivatives","SOLF0:USTF0",1751461501981,6.7214,148.74,148.73,0.04447782]
["bitfinex-derivatives","SOLF0:USTF0",1751461502585,11.48572193,148.74,148.73,0.04447782]
["bitfinex-derivatives","SOLF0:USTF0",1751461504784,13.8255815,148.74,148.64,48.04]
["bitfinex-derivatives","SOLF0:USTF0",1751461504982,54.99307358,148.73,148.64,54.91250792]
["bitfinex-derivatives","SOLF0:USTF0",1751461505178,6.95307358,148.72,148.64,54.91250792]
["bitfinex-derivatives","SOLF0:USTF0",1751461505383,48.04,148.73,148.64,54.91250792]
["bitfinex-derivatives","SOLF0:USTF0",1751461505384,6.95307358,148.71,148.66,6.87250792]
["bitfinex-derivatives","SOLF0:USTF0",1751461505582,6.95307358,148.7,148.64,48.04]
["bitfinex-derivatives","SOLF0:USTF0",1751461505779,9.41441678,148.69,148.65,6.87250792]
["bitfinex-derivatives","SOLF0:USTF0",1751461505980,9.46163918,148.68,148.64,48.04]
["bitfinex-derivatives","SOLF0:USTF0",1751461506181,0.0472224,148.68,148.66,6.87250792]
["bitfinex-derivatives","SOLF0:USTF0",1751461506485,11.32486289,148.67,148.66,6.87250792]
["bitfinex-derivatives","SOLF0:USTF0",1751461506684,4.60016289,148.67,148.66,6.87250792]
["bitfinex-derivatives","SOLF0:USTF0",1751461507287,0.0472224,148.68,148.66,6.87250792]
["bitfinex-derivatives","SOLF0:USTF0",1751461507984,4.60109652,148.67,148.66,6.87250792]
["bitfinex-derivatives","SOLF0:USTF0",1751461508480,6.7717224,148.68,148.66,6.87250792]
["bitfinex-derivatives","SOLF0:USTF0",1751461508685,0.0472224,148.68,148.64,48.04]
["bitfinex-derivatives","SOLF0:USTF0",1751461508883,0.0472224,148.68,148.67,6.87250792]
["bitfinex-derivatives","SOLF0:USTF0",1751461509083,9.41451678,148.68,148.65,6.87250792]
["bitfinex-derivatives","SOLF0:USTF0",1751461509285,4.60415486,148.67,148.65,6.87250792]
["bitfinex-derivatives","SOLF0:USTF0",1751461509586,0.0472224,148.68,148.65,6.87250792]
["bitfinex-derivatives","SOLF0:USTF0",1751461509783,6.7247,148.67,148.64,54.7658]
["bitfinex-derivatives","SOLF0:USTF0",1751461509989,0.0472224,148.68,148.65,6.87250792]
["bitfinex-derivatives","SOLF0:USTF0",1751461510489,4.60480421,148.67,148.65,13.59770792]
["bitfinex-derivatives","SOLF0:USTF0",1751461510685,6.7715224,148.68,148.65,13.59770792]
["bitfinex-derivatives","SOLF0:USTF0",1751461511287,6.7715224,148.68,148.66,6.7249]
["bitfinex-derivatives","SOLF0:USTF0",1751461511685,6.7715224,148.68,148.65,13.59790792]
["bitfinex-derivatives","SOLF0:USTF0",1751461512089,6.7715224,148.68,148.65,6.87250792]
["bitfinex-derivatives","SOLF0:USTF0",1751461513193,0.0472224,148.68,148.66,6.7247]
["bitfinex-derivatives","SOLF0:USTF0",1751461513885,0.0472224,148.68,148.67,6.7246]
["bitfinex-derivatives","SOLF0:USTF0",1751461514294,2.386,148.71,148.67,6.87250792]
["bitfinex-derivatives","SOLF0:USTF0",1751461514295,4.72042175,148.71,148.67,6.87250792]
["bitfinex-derivatives","SOLF0:USTF0",1751461514496,11.53834003,148.75,148.66,0.04346315]
["bitfinex-derivatives","SOLF0:USTF0",1751461514695,11.53834003,148.74,148.68,6.87250792]
["bitfinex-derivatives","SOLF0:USTF0",1751461514895,11.53834003,148.73,148.68,6.87250792]
["bitfinex-derivatives","SOLF0:USTF0",1751461515097,9.32458541,148.72,148.69,6.7237]
["bitfinex-derivatives","SOLF0:USTF0",1751461515407,6.93387263,148.75,148.69,0.0466081]
["bitfinex-derivatives","SOLF0:USTF0",1751461515594,11.53794381,148.74,148.69,0.0466081]
["bitfinex-derivatives","SOLF0:USTF0",1751461515791,6.7228,148.72,148.69,0.0466081]
["bitfinex-derivatives","SOLF0:USTF0",1751461516188,6.7228,148.72,148.69,6.7702081]
["bitfinex-derivatives","SOLF0:USTF0",1751461516492,6.723,148.71,148.69,0.0466081]
["bitfinex-derivatives","SOLF0:USTF0",1751461516888,6.7233,148.7,148.69,0.0466081]
["bitfinex-derivatives","SOLF0:USTF0",1751461518097,6.723,148.71,148.69,0.0466081]
["bitfinex-derivatives","SOLF0:USTF0",1751461518495,29.48837498,148.81,148.69,0.0466081]
["bitfinex-derivatives","SOLF0:USTF0",1751461518496,6.83718385,148.74,148.69,0.0466081]
["bitfinex-derivatives","SOLF0:USTF0",1751461518697,54.91718385,148.75,148.69,0.0466081]
["bitfinex-derivatives","SOLF0:USTF0",1751461518894,11.5576056,148.74,148.69,6.91911602]
["bitfinex-derivatives","SOLF0:USTF0",1751461519196,6.83718385,148.74,148.71,6.87250792]
["bitfinex-derivatives","SOLF0:USTF0",1751461519392,48.08,148.75,148.71,6.87250792]
["bitfinex-derivatives","SOLF0:USTF0",1751461519698,6.7217,148.74,148.71,13.59510792]
["bitfinex-derivatives","SOLF0:USTF0",1751461520089,4.536,148.76,148.7,6.87250792]
["bitfinex-derivatives","SOLF0:USTF0",1751461520395,4.536,148.76,148.7,13.59570792]
["bitfinex-derivatives","SOLF0:USTF0",1751461520596,4.536,148.76,148.7,6.87250792]
["bitfinex-derivatives","SOLF0:USTF0",1751461520788,4.536,148.76,148.71,6.7225]
["bitfinex-derivatives","SOLF0:USTF0",1751461520988,4.536,148.76,148.7,6.87250792]
["bitfinex-derivatives","SOLF0:USTF0",1751461521395,6.7222,148.73,148.72,0.05055989]
["bitfinex-derivatives","SOLF0:USTF0",1751461522395,6.7232,148.71,148.68,13.59650792]
["bitfinex-derivatives","SOLF0:USTF0",1751461522698,11.370859,148.76,148.68,13.59650792]
["bitfinex-derivatives","SOLF0:USTF0",1751461522898,6.723,148.71,148.68,13.59650792]
["bitfinex-derivatives","SOLF0:USTF0",1751461523298,11.370859,148.76,148.7,6.87250792]
["bitfinex-derivatives","SOLF0:USTF0",1751461523500,6.7218,148.74,148.7,6.87250792]
["bitfinex-derivatives","SOLF0:USTF0",1751461523699,0.04794724,148.74,148.7,6.87250792]
["bitfinex-derivatives","SOLF0:USTF0",1751461524001,6.7222,148.73,148.7,6.723]
["bitfinex-derivatives","SOLF0:USTF0",1751461524200,6.7222,148.73,148.7,13.59550792]
["bitfinex-derivatives","SOLF0:USTF0",1751461524400,6.7222,148.73,148.7,6.723]
["bitfinex-derivatives","SOLF0:USTF0",1751461524603,0.04794724,148.74,148.7,6.87250792]
["bitfinex-derivatives","SOLF0:USTF0",1751461525301,6.7222,148.73,148.7,13.59550792]
["bitfinex-derivatives","SOLF0:USTF0",1751461525491,0.04794724,148.74,148.7,6.87250792]
["bitfinex-derivatives","SOLF0:USTF0",1751461525893,6.7222,148.73,148.7,13.59550792]
["bitfinex-derivatives","SOLF0:USTF0",1751461526299,0.04794724,148.74,148.7,6.87250792]
["bitfinex-derivatives","SOLF0:USTF0",1751461526500,6.7227,148.72,148.7,6.87250792]
["bitfinex-derivatives","SOLF0:USTF0",1751461527100,6.7221,148.73,148.7,6.87250792]
["bitfinex-derivatives","SOLF0:USTF0",1751461527499,0.04794724,148.74,148.71,6.7225]
["bitfinex-derivatives","SOLF0:USTF0",1751461528099,6.7221,148.73,148.7,13.59550792]
["bitfinex-derivatives","SOLF0:USTF0",1751461528300,6.7221,148.73,148.7,6.87250792]
["bitfinex-derivatives","SOLF0:USTF0",1751461528501,0.04794724,148.74,148.72,6.87250792]
["bitfinex-derivatives","SOLF0:USTF0",1751461528707,0.04794724,148.74,148.69,48.08]
["bitfinex-derivatives","SOLF0:USTF0",1751461529004,0.04794724,148.74,148.64,13.4513]
["bitfinex-derivatives","SOLF0:USTF0",1751461529005,6.7219,148.73,148.71,6.87250792]
["bitfinex-derivatives","SOLF0:USTF0",1751461529204,0.04794724,148.74,148.71,6.87250792]
["bitfinex-derivatives","SOLF0:USTF0",1751461529497,6.76505111,148.74,148.71,6.87250792]
["bitfinex-derivatives","SOLF0:USTF0",1751461529700,6.76505111,148.74,148.71,13.59510792]
["bitfinex-derivatives","SOLF0:USTF0",1751461530303,0.04335111,148.74,148.71,6.87250792]
["bitfinex-derivatives","SOLF0:USTF0",1751461530505,0.04335111,148.74,148.61,6.05526252]
["bitfinex-derivatives","SOLF0:USTF0",1751461530802,6.87250792,148.73,148.6,0.199]
["bitfinex-derivatives","SOLF0:USTF0",1751461531002,6.87250792,148.71,148.63,6.87250792]
["bitfinex-derivatives","SOLF0:USTF0",1751461531202,6.92050707,148.69,148.61,48.08]
["bitfinex-derivatives","SOLF0:USTF0",1751461531407,55.00050707,148.69,148.61,48.08]
["bitfinex-derivatives","SOLF0:USTF0",1751461531805,6.7268,148.63,148.61,48.08]
["bitfinex-derivatives","SOLF0:USTF0",1751461532006,2.23517997,148.68,148.6,6.87250792]
["bitfinex-derivatives","SOLF0:USTF0",1751461532204,6.89071291,148.68,148.6,6.87250792]
["bitfinex-derivatives","SOLF0:USTF0",1751461532405,0.04983951,148.65,148.6,6.87250792]
["bitfinex-derivatives","SOLF0:USTF0",1751461532904,0.04983951,148.65,148.58,6.87250792]
["bitfinex-derivatives","SOLF0:USTF0",1751461533300,6.80127997,148.65,148.58,6.87250792]
["bitfinex-derivatives","SOLF0:USTF0",1751461533498,6.7276,148.61,148.58,6.87250792]
["bitfinex-derivatives","SOLF0:USTF0",1751461534810,0.04629071,148.63,148.58,6.87250792]
["bitfinex-derivatives","SOLF0:USTF0",1751461535008,0.04629071,148.63,148.57,54.95250792]
["bitfinex-derivatives","SOLF0:USTF0",1751461535200,0.04629071,148.63,148.57,48.08]
["bitfinex-derivatives","SOLF0:USTF0",1751461535404,6.7285,148.59,148.57,48.08]
["bitfinex-derivatives","SOLF0:USTF0",1751461535603,6.7285,148.59,148.56,6.87250792]
["bitfinex-derivatives","SOLF0:USTF0",1751461536003,6.77218591,148.59,148.56,6.87250792]
["bitfinex-derivatives","SOLF0:USTF0",1751461537007,0.04368591,148.59,148.54,6.7304]
["bitfinex-derivatives","SOLF0:USTF0",1751461537208,0.04368591,148.59,148.53,48.3]
["bitfinex-derivatives","SOLF0:USTF0",1751461537609,6.7301,148.55,148.53,55.17250792]
["bitfinex-derivatives","SOLF0:USTF0",1751461537803,2.1983,148.58,148.49,48.3]
["bitfinex-derivatives","SOLF0:USTF0",1751461538003,2.1983,148.58,148.51,6.87250792]
["bitfinex-derivatives","SOLF0:USTF0",1751461538311,0.04492269,148.55,148.51,6.87250792]
["bitfinex-derivatives","SOLF0:USTF0",1751461539013,0.04492269,148.55,148.5,6.87250792]
["bitfinex-derivatives","SOLF0:USTF0",1751461539411,6.7308,148.54,148.5,13.60450792]
["bitfinex-derivatives","SOLF0:USTF0",1751461539714,6.7308,148.54,148.5,6.87250792]
["bitfinex-derivatives","SOLF0:USTF0",1751461540012,6.731,148.53,148.5,6.87250792]
["bitfinex-derivatives","SOLF0:USTF0",1751461542814,6.731,148.53,148.47,48.32]
["bitfinex-derivatives","SOLF0:USTF0",1751461543008,6.731,148.53,148.49,6.87250792]
["bitfinex-derivatives","SOLF0:USTF0",1751461543315,0.04518556,148.51,148.49,6.87250792]
["bitfinex-derivatives","SOLF0:USTF0",1751461543516,0.04518556,148.51,148.49,13.60500792]
["bitfinex-derivatives","SOLF0:USTF0",1751461546716,6.77708556,148.51,148.49,6.87250792]
["bitfinex-derivatives","SOLF0:USTF0",1751461546912,0.04518556,148.51,148.49,6.87250792]
["bitfinex-derivatives","SOLF0:USTF0",1751461547116,0.04518556,148.51,148.47,48.32]
["bitfinex-derivatives","SOLF0:USTF0",1751461547518,0.04518556,148.51,148.46,6.87250792]
["bitfinex-derivatives","SOLF0:USTF0",1751461547922,0.04518556,148.51,148.47,6.7335]
["bitfinex-derivatives","SOLF0:USTF0",1751461548318,0.04518556,148.51,148.46,6.87250792]
["bitfinex-derivatives","SOLF0:USTF0",1751461548625,6.7326,148.5,148.46,6.734]
["bitfinex-derivatives","SOLF0:USTF0",1751461548822,6.7326,148.5,148.46,13.60650792]
["bitfinex-derivatives","SOLF0:USTF0",1751461549525,6.7328,148.49,148.46,13.60650792]
["bitfinex-derivatives","SOLF0:USTF0",1751461550125,6.7328,148.49,148.46,13.60660792]
["bitfinex-derivatives","SOLF0:USTF0",1751461553031,6.7323,148.5,148.47,6.7335]
["bitfinex-derivatives","SOLF0:USTF0",1751461553228,0.04518556,148.51,148.48,6.87250792]
["bitfinex-derivatives","SOLF0:USTF0",1751461553427,0.04518556,148.51,148.5,6.87250792]
["bitfinex-derivatives","SOLF0:USTF0",1751461553832,4.4912,148.59,148.51,6.7316]
["bitfinex-derivatives","SOLF0:USTF0",1751461554031,4.4912,148.59,148.52,6.87250792]
["bitfinex-derivatives","SOLF0:USTF0",1751461554231,9.07080792,148.58,148.5,6.87250792]
["bitfinex-derivatives","SOLF0:USTF0",1751461554529,6.7317,148.52,148.5,6.87250792]
["bitfinex-derivatives","SOLF0:USTF0",1751461555326,6.87250792,148.56,148.48,6.87250792]
["bitfinex-derivatives","SOLF0:USTF0",1751461555533,6.87250792,148.54,148.46,6.87250792]
["bitfinex-derivatives","SOLF0:USTF0",1751461555734,2.2387,148.53,148.46,6.87250792]
["bitfinex-derivatives","SOLF0:USTF0",1751461555928,6.733,148.49,148.46,13.60630792]
["bitfinex-derivatives","SOLF0:USTF0",1751461556635,6.733,148.49,148.47,6.7336]
["bitfinex-derivatives","SOLF0:USTF0",1751461556930,6.7325,148.5,148.47,6.7336]
["bitfinex-derivatives","SOLF0:USTF0",1751461557431,6.7329,148.49,148.47,6.7336]
["bitfinex-derivatives","SOLF0:USTF0",1751461557633,6.7329,148.49,148.46,13.60640792]
["bitfinex-derivatives","SOLF0:USTF0",1751461558432,6.7325,148.5,148.47,6.7336]
["bitfinex-derivatives","SOLF0:USTF0",1751461560034,6.733,148.49,148.46,13.60640792]
["bitfinex-derivatives","SOLF0:USTF0",1751461560231,2.2387,148.53,148.45,581.0]
["bitfinex-derivatives","SOLF0:USTF0",1751461560441,6.7321,148.51,148.48,6.7329]
["bitfinex-derivatives","SOLF0:USTF0",1751461560634,2.2387,148.53,148.46,6.87250792]
["bitfinex-derivatives","SOLF0:USTF0",1751461560934,6.7325,148.5,148.47,6.7333]
["bitfinex-derivatives","SOLF0:USTF0",1751461561834,6.7325,148.5,148.47,6.7336]
["bitfinex-derivatives","SOLF0:USTF0",1751461562435,6.7328,148.49,148.47,6.7336]
["bitfinex-derivatives","SOLF0:USTF0",1751461562835,6.7328,148.49,148.46,6.87250792]
["bitfinex-derivatives","SOLF0:USTF0",1751461563030,6.7328,148.49,148.45,587.87250792]
["bitfinex-derivatives","SOLF0:USTF0",1751461563335,6.7328,148.49,148.46,6.734]
["bitfinex-derivatives","SOLF0:USTF0",1751461563537,4.4454,148.53,148.44,55.21250792]
["bitfinex-derivatives","SOLF0:USTF0",1751461563741,4.4454,148.53,148.44,48.34]
["bitfinex-derivatives","SOLF0:USTF0",1751461563742,4.00044339,148.5,148.44,48.34]
["bitfinex-derivatives","SOLF0:USTF0",1751461564036,6.7343,148.46,148.44,48.34]
["bitfinex-derivatives","SOLF0:USTF0",1751461564237,2.2221,148.49,148.45,4.00044339]
["bitfinex-derivatives","SOLF0:USTF0",1751461564636,2.2221,148.49,148.45,10.73474339]
["bitfinex-derivatives","SOLF0:USTF0",1751461565435,6.7335,148.48,148.45,10.73474339]
["bitfinex-derivatives","SOLF0:USTF0",1751461566143,6.7335,148.48,148.46,6.7341]
["bitfinex-derivatives","SOLF0:USTF0",1751461566336,6.7329,148.49,148.46,6.7341]
["bitfinex-derivatives","SOLF0:USTF0",1751461566540,6.7329,148.49,148.45,4.00044339]
["bitfinex-derivatives","SOLF0:USTF0",1751461566840,6.7329,148.49,148.46,6.7338]
["bitfinex-derivatives","SOLF0:USTF0",1751461567033,52.36044339,148.52,148.44,48.34]
["bitfinex-derivatives","SOLF0:USTF0",1751461567034,48.36,148.52,148.44,48.34]
["bitfinex-derivatives","SOLF0:USTF0",1751461567237,4.00044339,148.5,148.44,48.34]
["bitfinex-derivatives","SOLF0:USTF0",1751461567436,4.00044339,148.5,148.44,55.0747]
["bitfinex-derivatives","SOLF0:USTF0",1751461567633,6.7339,148.47,148.44,55.0747]
["bitfinex-derivatives","SOLF0:USTF0",1751461567940,6.7339,148.47,148.45,6.7345]
["bitfinex-derivatives","SOLF0:USTF0",1751461568141,4.00044339,148.51,148.44,48.34]
["bitfinex-derivatives","SOLF0:USTF0",1751461568434,48.36,148.52,148.45,4.00044339]
["bitfinex-derivatives","SOLF0:USTF0",1751461568635,6.733,148.49,148.46,6.7337]
["bitfinex-derivatives","SOLF0:USTF0",1751461569341,6.7333,148.48,148.45,10.73484339]
["bitfinex-derivatives","SOLF0:USTF0",1751461569640,4.00044339,148.51,148.45,10.73484339]
["bitfinex-derivatives","SOLF0:USTF0",1751461569837,6.7335,148.48,148.45,10.73484339]
["bitfinex-derivatives","SOLF0:USTF0",1751461570037,52.36044339,148.52,148.45,4.00044339]
["bitfinex-derivatives","SOLF0:USTF0",1751461570341,6.7324,148.5,148.45,4.00044339]
["bitfinex-derivatives","SOLF0:USTF0",1751461570541,48.36,148.52,148.47,6.7333]
["bitfinex-derivatives","SOLF0:USTF0",1751461571244,48.36,148.52,148.46,6.7339]
["bitfinex-derivatives","SOLF0:USTF0",1751461571736,6.7331,148.49,148.46,6.7339]
["bitfinex-derivatives","SOLF0:USTF0",1751461574444,6.7333,148.48,148.46,6.7339]
["bitfinex-derivatives","SOLF0:USTF0",1751461578649,6.733,148.49,148.46,6.7339]
["bitfinex-derivatives","SOLF0:USTF0",1751461578847,48.36,148.52,148.46,6.7339]
["bitfinex-derivatives","SOLF0:USTF0",1751461579046,6.7335,148.48,148.45,10.73484339]
["bitfinex-derivatives","SOLF0:USTF0",1751461579642,6.7337,148.47,148.45,10.73484339]
["bitfinex-derivatives","SOLF0:USTF0",1751461579852,6.7337,148.47,148.44,59.07524339]
["bitfinex-derivatives","SOLF0:USTF0",1751461580745,4.44909201,148.48,148.4,54.02253854]
["bitfinex-derivatives","SOLF0:USTF0",1751461581049,6.6588696,148.47,148.42,4.00044339]
["bitfinex-derivatives","SOLF0:USTF0",1751461581247,6.6588696,148.46,148.42,4.00044339]
["bitfinex-derivatives","SOLF0:USTF0",1751461581448,6.6588696,148.46,148.43,6.7351]
["bitfinex-derivatives","SOLF0:USTF0",1751461581449,2.20917418,148.45,148.43,6.7351]
["bitfinex-derivatives","SOLF0:USTF0",1751461581749,2.20917418,148.44,148.43,6.7351]
["bitfinex-derivatives","SOLF0:USTF0",1751461582551,6.7344,148.46,148.43,6.7351]
["bitfinex-derivatives","SOLF0:USTF0",1751461582748,2.20988823,148.45,148.43,6.7351]
["bitfinex-derivatives","SOLF0:USTF0",1751461582950,6.7344,148.46,148.43,6.7351]
["bitfinex-derivatives","SOLF0:USTF0",1751461583252,2.20988823,148.45,148.43,6.7351]
["bitfinex-derivatives","SOLF0:USTF0",1751461583551,6.7346,148.45,148.43,6.7351]
["bitfinex-derivatives","SOLF0:USTF0",1751461584150,2.2106296,148.44,148.43,6.7351]
["bitfinex-derivatives","SOLF0:USTF0",1751461584352,6.7355,148.43,148.41,6.7362]
["bitfinex-derivatives","SOLF0:USTF0",1751461584547,4.43314205,148.45,148.42,4.00044339]
["bitfinex-derivatives","SOLF0:USTF0",1751461584851,2.21149828,148.44,148.43,4.00044339]
["bitfinex-derivatives","SOLF0:USTF0",1751461585252,4.43314205,148.46,148.44,6.7349]
["bitfinex-derivatives","SOLF0:USTF0",1751461585253,6.7341,148.46,148.44,6.7349]
["bitfinex-derivatives","SOLF0:USTF0",1751461585551,2.21206558,148.45,148.44,6.7349]
["bitfinex-derivatives","SOLF0:USTF0",1751461585853,8.94666558,148.45,148.43,10.73574339]
["bitfinex-derivatives","SOLF0:USTF0",1751461586053,6.7346,148.45,148.43,4.00044339]
["bitfinex-derivatives","SOLF0:USTF0",1751461586354,6.72757432,148.47,148.43,4.00044339]
["bitfinex-derivatives","SOLF0:USTF0",1751461586549,2.21119524,148.46,148.43,4.00044339]
["bitfinex-derivatives","SOLF0:USTF0",1751461586753,2.21119524,148.45,148.43,4.00044339]
["bitfinex-derivatives","SOLF0:USTF0",1751461586955,6.72757432,148.47,148.43,4.00044339]
["bitfinex-derivatives","SOLF0:USTF0",1751461587252,6.735,148.45,148.43,4.00044339]
["bitfinex-derivatives","SOLF0:USTF0",1751461588254,6.735,148.44,148.43,4.00044339]
["bitfinex-derivatives","SOLF0:USTF0",1751461588554,6.73417923,148.47,148.41,4.00044339]
["bitfinex-derivatives","SOLF0:USTF0",1751461588866,2.20853481,148.46,148.41,4.00044339]
["bitfinex-derivatives","SOLF0:USTF0",1751461589052,2.20853481,148.45,148.41,4.00044339]
["bitfinex-derivatives","SOLF0:USTF0",1751461589255,6.7357,148.43,148.41,4.00044339]
["bitfinex-derivatives","SOLF0:USTF0",1751461589446,9.09777923,148.47,148.41,4.00044339]
["bitfinex-derivatives","SOLF0:USTF0",1751461589646,2.20880161,148.46,148.41,4.00044339]
["bitfinex-derivatives","SOLF0:USTF0",1751461589854,2.20880161,148.45,148.41,4.00044339]
["bitfinex-derivatives","SOLF0:USTF0",1751461590054,2.20880161,148.44,148.41,4.00044339]
["bitfinex-derivatives","SOLF0:USTF0",1751461590250,9.09777923,148.47,148.41,4.00044339]
["bitfinex-derivatives","SOLF0:USTF0",1751461590251,4.6566,148.47,148.41,4.00044339]
["bitfinex-derivatives","SOLF0:USTF0",1751461590451,2.20887791,148.46,148.41,4.00044339]
["bitfinex-derivatives","SOLF0:USTF0",1751461590748,2.20887791,148.46,148.4,47.88]
["bitfinex-derivatives","SOLF0:USTF0",1751461590749,56.55704339,148.47,148.4,47.88]
["bitfinex-derivatives","SOLF0:USTF0",1751461590950,4.00044339,148.45,148.38,4.00044339]
["bitfinex-derivatives","SOLF0:USTF0",1751461591151,2.20892703,148.44,148.38,4.00044339]
["bitfinex-derivatives","SOLF0:USTF0",1751461591348,2.20892703,148.43,148.38,4.00044339]
["bitfinex-derivatives","SOLF0:USTF0",1751461591649,4.00044339,148.45,148.38,10.73794339]
["bitfinex-derivatives","SOLF0:USTF0",1751461591855,2.20907109,148.44,148.38,10.73794339]
["bitfinex-derivatives","SOLF0:USTF0",1751461592055,2.20907109,148.43,148.38,4.00044339]
["bitfinex-derivatives","SOLF0:USTF0",1751461592254,2.20907109,148.42,148.38,4.00044339]
["bitfinex-derivatives","SOLF0:USTF0",1751461592457,4.00044339,148.43,148.38,4.00044339]
["bitfinex-derivatives","SOLF0:USTF0",1751461592755,6.7373,148.39,148.36,54.6384]
["bitfinex-derivatives","SOLF0:USTF0",1751461592957,2.1902,148.42,148.36,58.63884339]
["bitfinex-derivatives","SOLF0:USTF0",1751461593158,2.20891216,148.41,148.36,58.63884339]
["bitfinex-derivatives","SOLF0:USTF0",1751461593456,6.7375,148.39,148.36,58.63884339]
["bitfinex-derivatives","SOLF0:USTF0",1751461594358,6.7375,148.39,148.37,6.7381]
["bitfinex-derivatives","SOLF0:USTF0",1751461594561,2.20696496,148.4,148.37,6.7381]
["bitfinex-derivatives","SOLF0:USTF0",1751461594857,2.1902,148.42,148.37,6.7381]
["bitfinex-derivatives","SOLF0:USTF0",1751461595052,2.20699792,148.41,148.37,6.7381]
["bitfinex-derivatives","SOLF0:USTF0",1751461595253,2.20699792,148.4,148.37,6.7381]
["bitfinex-derivatives","SOLF0:USTF0",1751461595454,2.20699792,148.41,148.37,6.7381]
["bitfinex-derivatives","SOLF0:USTF0",1751461595654,6.7373,148.39,148.37,6.7381]
["bitfinex-derivatives","SOLF0:USTF0",1751461595854,6.7373,148.39,148.36,58.63894339]
["bitfinex-derivatives","SOLF0:USTF0",1751461596158,6.7379,148.38,148.36,58.63894339]
["bitfinex-derivatives","SOLF0:USTF0",1751461596658,2.20507143,148.41,148.36,51.90044339]
["bitfinex-derivatives","SOLF0:USTF0",1751461596858,6.738,148.38,148.36,51.90044339]
["bitfinex-derivatives","SOLF0:USTF0",1751461597952,6.7382,148.37,148.34,10.73974339]
["bitfinex-derivatives","SOLF0:USTF0",1751461598751,6.7387,148.36,148.34,10.73974339]
["bitfinex-derivatives","SOLF0:USTF0",1751461599458,6.82118627,148.41,148.34,4.00044339]
["bitfinex-derivatives","SOLF0:USTF0",1751461599759,6.82118627,148.41,148.35,4.00044339]
["bitfinex-derivatives","SOLF0:USTF0",1751461600057,6.82118627,148.41,148.35,10.73944339]
["bitfinex-derivatives","SOLF0:USTF0",1751461600261,2.19278627,148.4,148.35,10.73944339]
["bitfinex-derivatives","SOLF0:USTF0",1751461600463,6.82118627,148.41,148.35,10.73944339]
["bitfinex-derivatives","SOLF0:USTF0",1751461600762,2.19278627,148.4,148.35,4.00044339]
["bitfinex-derivatives","SOLF0:USTF0",1751461601260,6.7385,148.37,148.34,6.7395]
["bitfinex-derivatives","SOLF0:USTF0",1751461601455,6.19322966,148.4,148.33,80.75385618]
["bitfinex-derivatives","SOLF0:USTF0",1751461601657,6.82118627,148.41,148.35,4.00044339]
["bitfinex-derivatives","SOLF0:USTF0",1751461601857,2.19278627,148.41,148.37,4.00044339]
["bitfinex-derivatives","SOLF0:USTF0",1751461602059,2.1902,148.42,148.38,6.7374]
["bitfinex-derivatives","SOLF0:USTF0",1751461602259,4.378655,148.42,148.38,6.7374]
["bitfinex-derivatives","SOLF0:USTF0",1751461602557,2.1902,148.42,148.37,4.00044339]
["bitfinex-derivatives","SOLF0:USTF0",1751461602758,4.378655,148.42,148.37,4.00044339]
["bitfinex-derivatives","SOLF0:USTF0",1751461602963,2.1902,148.42,148.37,4.00044339]
["bitfinex-derivatives","SOLF0:USTF0",1751461603159,4.378655,148.42,148.38,6.7377]
["bitfinex-derivatives","SOLF0:USTF0",1751461603463,2.1902,148.42,148.38,6.7377]
["bitfinex-derivatives","SOLF0:USTF0",1751461603661,4.378655,148.42,148.38,6.7377]
["bitfinex-derivatives","SOLF0:USTF0",1751461603862,2.1902,148.42,148.38,6.7377]
["bitfinex-derivatives","SOLF0:USTF0",1751461604063,4.378655,148.42,148.38,6.7377]
["bitfinex-derivatives","SOLF0:USTF0",1751461604363,2.1902,148.42,148.38,6.7377]
["bitfinex-derivatives","SOLF0:USTF0",1751461604565,6.7368,148.41,148.38,6.7377]
["bitfinex-derivatives","SOLF0:USTF0",1751461605258,8.9264,148.42,148.39,4.00044339]
["bitfinex-derivatives","SOLF0:USTF0",1751461605964,8.9264,148.42,148.4,6.7368]
["bitfinex-derivatives","SOLF0:USTF0",1751461606465,6.7365,148.41,148.39,10.73734339]
["bitfinex-derivatives","SOLF0:USTF0",1751461606765,2.1902,148.42,148.39,10.73734339]
["bitfinex-derivatives","SOLF0:USTF0",1751461606766,2.1902,148.42,148.39,4.00044339]
["bitfinex-derivatives","SOLF0:USTF0",1751461607164,2.1902,148.42,148.37,4.00044339]
["bitfinex-derivatives","SOLF0:USTF0",1751461607364,2.1902,148.42,148.38,6.7375]
["bitfinex-derivatives","SOLF0:USTF0",1751461607665,6.7367,148.41,148.38,6.7375]
["bitfinex-derivatives","SOLF0:USTF0",1751461607865,2.1902,148.42,148.38,6.7375]
["bitfinex-derivatives","SOLF0:USTF0",1751461608366,6.7371,148.4,148.37,10.73844339]
["bitfinex-derivatives","SOLF0:USTF0",1751461608664,6.7371,148.4,148.37,4.00044339]
["bitfinex-derivatives","SOLF0:USTF0",1751461609661,6.7371,148.4,148.38,6.7377]
["bitfinex-derivatives","SOLF0:USTF0",1751461610064,6.7371,148.4,148.37,10.73844339]
["bitfinex-derivatives","SOLF0:USTF0",1751461610465,6.7371,148.4,148.37,4.00044339]
["bitfinex-derivatives","SOLF0:USTF0",1751461611562,6.7371,148.4,148.38,6.7377]
["bitfinex-derivatives","SOLF0:USTF0",1751461614371,6.7371,148.4,148.37,10.73844339]
["bitfinex-derivatives","SOLF0:USTF0",1751461616466,6.7371,148.4,148.38,6.7375]
["bitfinex-derivatives","SOLF0:USTF0",1751461617873,6.7371,148.4,148.38,10.73794339]
["bitfinex-derivatives","SOLF0:USTF0",1751461619070,6.7371,148.4,148.38,4.00044339]
["bitfinex-derivatives","SOLF0:USTF0",1751461619267,6.7373,148.39,148.38,4.00044339]
["bitfinex-derivatives","SOLF0:USTF0",1751461619872,6.7373,148.39,148.37,6.738]
["bitfinex-derivatives","SOLF0:USTF0",1751461620072,6.7373,148.39,148.37,10.73844339]
["bitfinex-derivatives","SOLF0:USTF0",1751461621281,6.7371,148.4,148.38,6.7378]
["bitfinex-derivatives","SOLF0:USTF0",1751461621778,6.7375,148.39,148.37,10.73834339]
["bitfinex-derivatives","SOLF0:USTF0",1751461622979,2.20152753,148.41,148.37,51.42044339]
["bitfinex-derivatives","SOLF0:USTF0",1751461623181,2.3245,148.47,148.4,8.00088678]
["bitfinex-derivatives","SOLF0:USTF0",1751461623477,2.3245,148.47,148.44,4.00044339]
["bitfinex-derivatives","SOLF0:USTF0",1751461623478,6.7348,148.45,148.44,4.00044339]
["bitfinex-derivatives","SOLF0:USTF0",1751461623874,2.3245,148.47,148.42,4.04365264]
["bitfinex-derivatives","SOLF0:USTF0",1751461624071,6.7355,148.43,148.42,0.04320925]
["bitfinex-derivatives","SOLF0:USTF0",1751461625778,4.00044339,148.44,148.36,10.22404321]
["bitfinex-derivatives","SOLF0:USTF0",1751461625980,8.54694339,148.42,148.36,4.00044339]
["bitfinex-derivatives","SOLF0:USTF0",1751461626982,0.05141134,148.4,148.35,53.64359982]
["bitfinex-derivatives","SOLF0:USTF0",1751461627277,0.05141134,148.4,148.35,47.42]
["bitfinex-derivatives","SOLF0:USTF0",1751461627476,6.738,148.38,148.35,54.1588]
["bitfinex-derivatives","SOLF0:USTF0",1751461629083,6.738,148.38,148.36,6.7386]
["bitfinex-derivatives","SOLF0:USTF0",1751461629282,6.738,148.38,148.35,47.42]
["bitfinex-derivatives","SOLF0:USTF0",1751461629582,6.738,148.38,148.35,54.1589]
["bitfinex-derivatives","SOLF0:USTF0",1751461629880,6.738,148.38,148.35,47.42]
["bitfinex-derivatives","SOLF0:USTF0",1751461630082,6.7375,148.39,148.36,6.7384]
["bitfinex-derivatives","SOLF0:USTF0",1751461630285,0.05141134,148.4,148.36,4.00044339]
["bitfinex-derivatives","SOLF0:USTF0",1751461630878,0.05141134,148.4,148.38,4.00044339]
["bitfinex-derivatives","SOLF0:USTF0",1751461631383,0.05141134,148.4,148.39,10.73774339]
["bitfinex-derivatives","SOLF0:USTF0",1751461631686,47.14,148.44,148.39,4.00044339]
["bitfinex-derivatives","SOLF0:USTF0",1751461631884,6.7353,148.44,148.41,6.7361]
["bitfinex-derivatives","SOLF0:USTF0",1751461632384,6.7356,148.43,148.41,6.7361]
["bitfinex-derivatives","SOLF0:USTF0",1751461632684,6.7356,148.43,148.41,10.78117174]
["bitfinex-derivatives","SOLF0:USTF0",1751461632984,6.7353,148.44,148.41,10.78117174]
["bitfinex-derivatives","SOLF0:USTF0",1751461633282,4.5704,148.46,148.41,10.78117174]
["bitfinex-derivatives","SOLF0:USTF0",1751461633782,6.7353,148.44,148.41,10.78117174]
["bitfinex-derivatives","SOLF0:USTF0",1751461633983,4.5704,148.46,148.41,0.04462835]
["bitfinex-derivatives","SOLF0:USTF0",1751461635384,6.7358,148.43,148.41,0.04462835]
["bitfinex-derivatives","SOLF0:USTF0",1751461636285,6.7358,148.43,148.41,6.78102835]
["bitfinex-derivatives","SOLF0:USTF0",1751461636483,6.7352,148.44,148.41,0.04462835]
["bitfinex-derivatives","SOLF0:USTF0",1751461636884,6.7352,148.44,148.41,6.78072835]
["bitfinex-derivatives","SOLF0:USTF0",1751461637587,6.7352,148.44,148.42,10.73634339]
["bitfinex-derivatives","SOLF0:USTF0",1751461637792,6.7348,148.45,148.42,10.73634339]
["bitfinex-derivatives","SOLF0:USTF0",1751461638887,6.7351,148.44,148.42,10.73634339]
["bitfinex-derivatives","SOLF0:USTF0",1751461640585,6.7351,148.44,148.42,4.00044339]
["bitfinex-derivatives","SOLF0:USTF0",1751461642089,6.7351,148.44,148.42,6.7357]
["bitfinex-derivatives","SOLF0:USTF0",1751461642384,4.5704,148.46,148.41,4.04507174]
["bitfinex-derivatives","SOLF0:USTF0",1751461642588,4.43927352,148.47,148.43,4.00044339]
["bitfinex-derivatives","SOLF0:USTF0",1751461642890,4.43927352,148.48,148.43,4.00044339]
["bitfinex-derivatives","SOLF0:USTF0",1751461643089,6.65977352,148.49,148.45,4.00044339]
["bitfinex-derivatives","SOLF0:USTF0",1751461643691,6.734,148.47,148.45,4.00044339]
["bitfinex-derivatives","SOLF0:USTF0",1751461643988,6.65977352,148.49,148.45,4.00044339]
["bitfinex-derivatives","SOLF0:USTF0",1751461644783,6.7341,148.46,148.45,4.00044339]
["bitfinex-derivatives","SOLF0:USTF0",1751461644989,6.68023575,148.49,148.44,0.0432964]
["bitfinex-derivatives","SOLF0:USTF0",1751461645184,4.45973575,148.48,148.44,0.0432964]
["bitfinex-derivatives","SOLF0:USTF0",1751461645388,6.7346,148.45,148.44,0.0432964]
["bitfinex-derivatives","SOLF0:USTF0",1751461647187,6.7344,148.46,148.44,6.7782964]
["bitfinex-derivatives","SOLF0:USTF0",1751461647589,6.7339,148.47,148.44,6.7782964]
["bitfinex-derivatives","SOLF0:USTF0",1751461647993,6.7339,148.47,148.45,6.7345]
["bitfinex-derivatives","SOLF0:USTF0",1751461648394,6.7339,148.47,148.44,4.04373979]
["bitfinex-derivatives","SOLF0:USTF0",1751461649589,6.7339,148.47,148.44,10.77843979]
["bitfinex-derivatives","SOLF0:USTF0",1751461650593,6.7339,148.47,148.45,6.7345]
["bitfinex-derivatives","SOLF0:USTF0",1751461650994,11.09151555,148.49,148.45,6.7345]
["bitfinex-derivatives","SOLF0:USTF0",1751461651289,6.6317798,148.49,148.45,6.7345]
["bitfinex-derivatives","SOLF0:USTF0",1751461651495,2.2205,148.49,148.46,4.00044339]
["bitfinex-derivatives","SOLF0:USTF0",1751461651697,6.7336,148.48,148.46,4.00044339]
["bitfinex-derivatives","SOLF0:USTF0",1751461653399,6.7336,148.48,148.46,10.73424339]
["bitfinex-derivatives","SOLF0:USTF0",1751461653791,2.2205,148.49,148.46,10.73424339]
["bitfinex-derivatives","SOLF0:USTF0",1751461653992,8.9535,148.49,148.46,10.73424339]
["bitfinex-derivatives","SOLF0:USTF0",1751461654498,9.00500632,148.49,148.46,10.73424339]
["bitfinex-derivatives","SOLF0:USTF0",1751461655002,6.7333,148.48,148.46,4.00044339]
["bitfinex-derivatives","SOLF0:USTF0",1751461655697,6.7333,148.48,148.46,10.73454339]
["bitfinex-derivatives","SOLF0:USTF0",1751461657103,9.00500632,148.49,148.46,4.00044339]
["bitfinex-derivatives","SOLF0:USTF0",1751461657498,2.27200632,148.49,148.46,4.00044339]
["bitfinex-derivatives","SOLF0:USTF0",1751461657801,6.7334,148.48,148.46,10.73434339]
["bitfinex-derivatives","SOLF0:USTF0",1751461658002,2.27200632,148.49,148.44,0.0432964]
["bitfinex-derivatives","SOLF0:USTF0",1751461658205,2.27200632,148.49,148.44,4.04373979]
["bitfinex-derivatives","SOLF0:USTF0",1751461659304,6.7339,148.47,148.44,10.77843979]
["bitfinex-derivatives","SOLF0:USTF0",1751461659500,6.7339,148.47,148.44,4.04373979]
["bitfinex-derivatives","SOLF0:USTF0",1751461660205,6.7339,148.47,148.45,6.7345]
["bitfinex-derivatives","SOLF0:USTF0",1751461660903,6.7339,148.47,148.44,10.77853979]
["bitfinex-derivatives","SOLF0:USTF0",1751461661407,6.7339,148.47,148.45,6.7345]
["bitfinex-derivatives","SOLF0:USTF0",1751461665106,6.7341,148.46,148.44,10.77863979]
["bitfinex-derivatives","SOLF0:USTF0",1751461665308,6.27244971,148.49,148.44,0.0432964]
["bitfinex-derivatives","SOLF0:USTF0",1751461665512,15.17790506,148.49,148.44,0.0432964]
["bitfinex-derivatives","SOLF0:USTF0",1751461666008,6.7344,148.46,148.44,6.7780964]
["bitfinex-derivatives","SOLF0:USTF0",1751461666208,15.17790506,148.49,148.44,0.0432964]
["bitfinex-derivatives","SOLF0:USTF0",1751461666809,15.17912135,148.49,148.44,0.0432964]
["bitfinex-derivatives","SOLF0:USTF0",1751461667209,6.7344,148.46,148.44,0.0432964]
["bitfinex-derivatives","SOLF0:USTF0",1751461667705,6.7344,148.46,148.44,6.7782964]
["bitfinex-derivatives","SOLF0:USTF0",1751461668009,4.00044339,148.47,148.4,51.12044339]
["bitfinex-derivatives","SOLF0:USTF0",1751461668210,2.3733,148.45,148.4,57.85714339]
["bitfinex-derivatives","SOLF0:USTF0",1751461668411,6.7359,148.43,148.4,57.85714339]
["bitfinex-derivatives","SOLF0:USTF0",1751461669007,6.37374339,148.45,148.38,4.00044339]
["bitfinex-derivatives","SOLF0:USTF0",1751461669212,6.37374339,148.45,148.36,47.1]
["bitfinex-derivatives","SOLF0:USTF0",1751461669213,4.04304381,148.43,148.36,47.1]
["bitfinex-derivatives","SOLF0:USTF0",1751461669413,4.04304381,148.43,148.36,51.10044339]
["bitfinex-derivatives","SOLF0:USTF0",1751461669604,6.7371,148.4,148.38,0.04624809]
["bitfinex-derivatives","SOLF0:USTF0",1751461670004,4.04304381,148.43,148.38,0.04624809]
["bitfinex-derivatives","SOLF0:USTF0",1751461670514,6.44954381,148.43,148.38,0.04624809]
["bitfinex-derivatives","SOLF0:USTF0",1751461670914,6.7372,148.4,148.38,0.04624809]
["bitfinex-derivatives","SOLF0:USTF0",1751461671110,6.44954381,148.43,148.38,0.04624809]
["bitfinex-derivatives","SOLF0:USTF0",1751461671712,6.7373,148.39,148.38,0.04624809]
["bitfinex-derivatives","SOLF0:USTF0",1751461673114,2.2668809,148.4,148.34,6.7394]
["bitfinex-derivatives","SOLF0:USTF0",1751461673520,2.2547,148.39,148.34,6.7394]
["bitfinex-derivatives","SOLF0:USTF0",1751461673719,6.7384,148.37,148.34,6.7394]
["bitfinex-derivatives","SOLF0:USTF0",1751461674219,6.78239203,148.37,148.34,6.78493751]
["bitfinex-derivatives","SOLF0:USTF0",1751461674416,6.7388,148.36,148.34,6.78493751]
["bitfinex-derivatives","SOLF0:USTF0",1751461674719,0.04399203,148.37,148.34,0.04553751]
["bitfinex-derivatives","SOLF0:USTF0",1751461675222,6.7391,148.35,148.34,0.04553751]
["bitfinex-derivatives","SOLF0:USTF0",1751461676218,6.7397,148.34,148.3,4.00044339]
["bitfinex-derivatives","SOLF0:USTF0",1751461676419,6.7397,148.34,148.31,6.7407]
["bitfinex-derivatives","SOLF0:USTF0",1751461677217,6.78427241,148.34,148.31,6.7407]
["bitfinex-derivatives","SOLF0:USTF0",1751461678422,6.7401,148.33,148.3,10.74164339]
["bitfinex-derivatives","SOLF0:USTF0",1751461679123,0.04457241,148.34,148.33,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1751461684224,7.241e-05,148.34,148.33,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1751461684526,56.0614,148.4,148.37,6.7381]
["bitfinex-derivatives","SOLF0:USTF0",1751461684824,8.9614,148.4,148.37,10.73854339]
["bitfinex-derivatives","SOLF0:USTF0",1751461685428,2.2243,148.4,148.35,4.00044339]
["bitfinex-derivatives","SOLF0:USTF0",1751461685623,2.2740124,148.4,148.33,51.12044339]
["bitfinex-derivatives","SOLF0:USTF0",1751461686127,6.7389,148.36,148.33,57.86024339]
["bitfinex-derivatives","SOLF0:USTF0",1751461686519,6.78588869,148.36,148.33,51.12044339]
["bitfinex-derivatives","SOLF0:USTF0",1751461686925,0.04698869,148.36,148.35,6.7391]
["bitfinex-derivatives","SOLF0:USTF0",1751461687229,0.04698869,148.36,148.35,10.73954339]
["bitfinex-derivatives","SOLF0:USTF0",1751461694433,0.04698869,148.36,148.34,10.73984339]
["bitfinex-derivatives","SOLF0:USTF0",1751461694628,0.04698869,148.36,148.34,4.00044339]
["bitfinex-derivatives","SOLF0:USTF0",1751461695531,0.04698869,148.36,148.34,10.73974339]
["bitfinex-derivatives","SOLF0:USTF0",1751461696435,0.04698869,148.36,148.35,6.7391]
["bitfinex-derivatives","SOLF0:USTF0",1751461708250,0.04698869,148.36,148.34,10.78316567]
["bitfinex-derivatives","SOLF0:USTF0",1751461709547,6.78568869,148.36,148.34,10.78316567]
["bitfinex-derivatives","SOLF0:USTF0",1751461710046,6.7391,148.35,148.34,0.04332228]
["bitfinex-derivatives","SOLF0:USTF0",1751461715464,6.7391,148.35,147.91,84.42975987]
["bitfinex-derivatives","SOLF0:USTF0",1751461715465,6.7405,148.32,148.28,592.04566826]
["bitfinex-derivatives","SOLF0:USTF0",1751461715671,6.7405,148.32,148.3,6.7411]
["bitfinex-derivatives","SOLF0:USTF0",1751461715866,4.00044339,148.35,148.28,6.20522487]
["bitfinex-derivatives","SOLF0:USTF0",1751461716057,4.00044339,148.35,148.28,10.20566826]
["bitfinex-derivatives","SOLF0:USTF0",1751461716261,8.38026478,148.35,148.28,10.20566826]
["bitfinex-derivatives","SOLF0:USTF0",1751461716565,6.7407,148.32,148.28,10.20566826]
["bitfinex-derivatives","SOLF0:USTF0",1751461716768,0.05089061,148.33,148.28,10.20566826]
["bitfinex-derivatives","SOLF0:USTF0",1751461717264,6.7409,148.31,148.28,10.20566826]
["bitfinex-derivatives","SOLF0:USTF0",1751461717463,4.051334,148.33,148.28,6.20522487]
["bitfinex-derivatives","SOLF0:USTF0",1751461717658,2.3984,148.32,148.29,0.04252573]
["bitfinex-derivatives","SOLF0:USTF0",1751461717863,6.7416,148.3,148.29,0.04252573]
["bitfinex-derivatives","SOLF0:USTF0",1751461718365,6.7412,148.31,148.29,0.04252573]
["bitfinex-derivatives","SOLF0:USTF0",1751461719867,6.7414,148.3,148.29,0.04252573]
["bitfinex-derivatives","SOLF0:USTF0",1751461724767,6.7413,148.31,148.29,0.04252573]
["bitfinex-derivatives","SOLF0:USTF0",1751461725065,2.3984,148.32,148.29,0.04252573]
["bitfinex-derivatives","SOLF0:USTF0",1751461725266,0.05089061,148.33,148.3,4.00044339]
["bitfinex-derivatives","SOLF0:USTF0",1751461725869,0.05089061,148.33,148.31,6.7409]
["bitfinex-derivatives","SOLF0:USTF0",1751461726169,6.79099061,148.33,148.31,6.7409]
["bitfinex-derivatives","SOLF0:USTF0",1751461729274,0.05089061,148.33,148.3,4.00044339]
["bitfinex-derivatives","SOLF0:USTF0",1751461730475,0.05089061,148.33,148.31,6.7405]
["bitfinex-derivatives","SOLF0:USTF0",1751461730773,0.05089061,148.33,148.3,4.00044339]
["bitfinex-derivatives","SOLF0:USTF0",1751461730971,0.05089061,148.33,148.31,6.7409]
["bitfinex-derivatives","SOLF0:USTF0",1751461731471,0.05089061,148.33,148.32,6.7405]
["bitfinex-derivatives","SOLF0:USTF0",1751461731671,0.05089061,148.33,148.32,10.74094339]
["bitfinex-derivatives","SOLF0:USTF0",1751461734777,0.05089061,148.33,148.31,6.7407]
["bitfinex-derivatives","SOLF0:USTF0",1751461737078,0.05089061,148.33,148.32,6.7405]
["bitfinex-derivatives","SOLF0:USTF0",1751461738774,0.05089061,148.33,148.32,10.74094339]
["bitfinex-derivatives","SOLF0:USTF0",1751461747483,0.05089061,148.33,148.32,6.7405]
["bitfinex-derivatives","SOLF0:USTF0",1751461747684,0.05089061,148.33,148.32,10.74094339]
["bitfinex-derivatives","SOLF0:USTF0",1751461750689,6.8978,148.4,148.36,6.7383]
["bitfinex-derivatives","SOLF0:USTF0",1751461750891,6.8978,148.4,148.36,4.00044339]
["bitfinex-derivatives","SOLF0:USTF0",1751461751384,6.7373,148.39,148.37,6.738]
["bitfinex-derivatives","SOLF0:USTF0",1751461751990,6.78532986,148.39,148.37,6.738]
["bitfinex-derivatives","SOLF0:USTF0",1751461753382,0.04802986,148.39,148.37,6.7382]
["bitfinex-derivatives","SOLF0:USTF0",1751461754080,0.04802986,148.39,148.38,10.73824339]
["bitfinex-derivatives","SOLF0:USTF0",1751461758488,4.7179,148.45,148.38,4.00044339]
["bitfinex-derivatives","SOLF0:USTF0",1751461758794,4.7179,148.45,148.43,6.7353]
["bitfinex-derivatives","SOLF0:USTF0",1751461758990,4.7179,148.45,148.43,10.73574339]
["bitfinex-derivatives","SOLF0:USTF0",1751461759685,4.7179,148.45,148.43,4.00044339]
["bitfinex-derivatives","SOLF0:USTF0",1751461759884,4.7179,148.45,148.4,51.00044339]
["bitfinex-derivatives","SOLF0:USTF0",1751461760985,6.7362,148.42,148.4,51.00044339]
["bitfinex-derivatives","SOLF0:USTF0",1751461761396,6.7364,148.41,148.4,51.00044339]
["bitfinex-derivatives","SOLF0:USTF0",1751461761797,4.7179,148.45,148.38,4.00044339]
["bitfinex-derivatives","SOLF0:USTF0",1751461761999,6.7373,148.39,148.38,4.00044339]
["bitfinex-derivatives","SOLF0:USTF0",1751461762792,4.00044339,148.44,148.37,4.00044339]
["bitfinex-derivatives","SOLF0:USTF0",1751461763489,6.738,148.38,148.37,4.00044339]
["bitfinex-derivatives","SOLF0:USTF0",1751461764799,6.7375,148.39,148.37,4.00044339]
["bitfinex-derivatives","SOLF0:USTF0",1751461764998,4.00044339,148.44,148.37,10.73864339]
["bitfinex-derivatives","SOLF0:USTF0",1751461765698,6.7375,148.39,148.37,10.73864339]
["bitfinex-derivatives","SOLF0:USTF0",1751461767599,6.7371,148.4,148.37,10.73864339]
["bitfinex-derivatives","SOLF0:USTF0",1751461769298,8.71834339,148.45,148.37,4.00044339]
["bitfinex-derivatives","SOLF0:USTF0",1751461769600,8.71834339,148.45,148.36,47.0]
["bitfinex-derivatives","SOLF0:USTF0",1751461769601,4.00044339,148.43,148.36,47.0]
["bitfinex-derivatives","SOLF0:USTF0",1751461769796,2.2783,148.42,148.36,47.0]
["bitfinex-derivatives","SOLF0:USTF0",1751461770405,6.738,148.38,148.36,47.0]
["bitfinex-derivatives","SOLF0:USTF0",1751461770896,2.2783,148.42,148.36,47.0]
["bitfinex-derivatives","SOLF0:USTF0",1751461772504,6.7382,148.37,148.36,47.0]
["bitfinex-derivatives","SOLF0:USTF0",1751461774103,6.7382,148.37,148.35,4.04656569]
["bitfinex-derivatives","SOLF0:USTF0",1751461774502,6.7387,148.36,148.35,4.04656569]
["bitfinex-derivatives","SOLF0:USTF0",1751461777411,6.7387,148.36,148.35,0.0461223]
["bitfinex-derivatives","SOLF0:USTF0",1751461779015,6.74,148.33,148.32,47.0]
["bitfinex-derivatives","SOLF0:USTF0",1751461779613,6.7398,148.34,148.32,47.0]
["bitfinex-derivatives","SOLF0:USTF0",1751461780110,6.78633669,148.34,148.32,47.0]
["bitfinex-derivatives","SOLF0:USTF0",1751461781413,6.78633669,148.34,148.32,53.7404]
["bitfinex-derivatives","SOLF0:USTF0",1751461781716,0.04653669,148.34,148.32,53.7404]
["bitfinex-derivatives","SOLF0:USTF0",1751461782918,6.78633669,148.34,148.32,47.0]
["bitfinex-derivatives","SOLF0:USTF0",1751461785415,6.78633669,148.34,148.32,53.7404]
["bitfinex-derivatives","SOLF0:USTF0",1751461786721,0.04653669,148.34,148.32,53.7404]
["bitfinex-derivatives","SOLF0:USTF0",1751461790522,6.78613669,148.34,148.32,53.7404]
["bitfinex-derivatives","SOLF0:USTF0",1751461790822,6.78613669,148.34,148.32,47.0]
["bitfinex-derivatives","SOLF0:USTF0",1751461791221,6.74,148.33,148.32,47.0]
["bitfinex-derivatives","SOLF0:USTF0",1751461791623,0.04653669,148.34,148.32,47.0]
["bitfinex-derivatives","SOLF0:USTF0",1751461791822,6.78623669,148.34,148.32,47.0]
["bitfinex-derivatives","SOLF0:USTF0",1751461793220,0.04653669,148.34,148.33,10.74044339]
["bitfinex-derivatives","SOLF0:USTF0",1751461798222,2.2325,148.4,148.36,4.00044339]
["bitfinex-derivatives","SOLF0:USTF0",1751461798526,2.2325,148.4,148.33,4.00044339]
["bitfinex-derivatives","SOLF0:USTF0",1751461798527,6.7368,148.41,148.38,4.00044339]
["bitfinex-derivatives","SOLF0:USTF0",1751461798726,6.7368,148.41,148.38,10.73784339]
["bitfinex-derivatives","SOLF0:USTF0",1751461800127,6.7368,148.41,148.39,6.7373]
["bitfinex-derivatives","SOLF0:USTF0",1751461801229,6.7361,148.42,148.4,4.00044339]
["bitfinex-derivatives","SOLF0:USTF0",1751461801728,6.7361,148.42,148.4,10.73724339]
["bitfinex-derivatives","SOLF0:USTF0",1751461804322,2.3892,148.45,148.4,10.73724339]
["bitfinex-derivatives","SOLF0:USTF0",1751461804528,6.7358,148.43,148.41,6.7363]
["bitfinex-derivatives","SOLF0:USTF0",1751461805428,6.7351,148.44,148.42,6.7359]
["bitfinex-derivatives","SOLF0:USTF0",1751461806734,6.7351,148.44,148.41,6.7362]
["bitfinex-derivatives","SOLF0:USTF0",1751461809226,6.72391708,148.46,148.42,4.00044339]
["bitfinex-derivatives","SOLF0:USTF0",1751461810235,6.7348,148.45,148.43,6.7352]
["bitfinex-derivatives","SOLF0:USTF0",1751461811435,6.72391708,148.46,148.42,10.73614339]
["bitfinex-derivatives","SOLF0:USTF0",1751461811838,6.72391708,148.46,148.42,4.00044339]
["bitfinex-derivatives","SOLF0:USTF0",1751461812337,6.72391708,148.46,148.42,10.73614339]
["bitfinex-derivatives","SOLF0:USTF0",1751461812338,6.7347,148.45,148.42,10.73614339]
["bitfinex-derivatives","SOLF0:USTF0",1751461812536,6.72391708,148.46,148.42,10.73614339]
["bitfinex-derivatives","SOLF0:USTF0",1751461813036,2.3802,148.46,148.42,10.73614339]
["bitfinex-derivatives","SOLF0:USTF0",1751461813334,6.7354,148.44,148.42,10.73614339]
["bitfinex-derivatives","SOLF0:USTF0",1751461813938,6.7355,148.43,148.42,4.00044339]
["bitfinex-derivatives","SOLF0:USTF0",1751461815035,6.7351,148.44,148.42,10.73634339]
["bitfinex-derivatives","SOLF0:USTF0",1751461816737,2.3802,148.46,148.42,4.00044339]
["bitfinex-derivatives","SOLF0:USTF0",1751461817137,6.7349,148.45,148.43,6.7353]
["bitfinex-derivatives","SOLF0:USTF0",1751461818138,6.7344,148.46,148.43,6.7353]
["bitfinex-derivatives","SOLF0:USTF0",1751461818537,6.7344,148.46,148.44,4.00044339]
["bitfinex-derivatives","SOLF0:USTF0",1751461819540,2.2646,148.5,148.44,4.00044339]
["bitfinex-derivatives","SOLF0:USTF0",1751461819736,6.7099642,148.5,148.46,4.00044339]
["bitfinex-derivatives","SOLF0:USTF0",1751461819943,6.7337,148.47,148.46,4.00044339]
["bitfinex-derivatives","SOLF0:USTF0",1751461821043,2.2646,148.5,148.46,10.73454339]
["bitfinex-derivatives","SOLF0:USTF0",1751461821240,2.2646,148.5,148.46,4.00044339]
["bitfinex-derivatives","SOLF0:USTF0",1751461821539,6.7329,148.49,148.46,4.00044339]
["bitfinex-derivatives","SOLF0:USTF0",1751461822244,2.2699,148.53,148.48,4.00044339]
["bitfinex-derivatives","SOLF0:USTF0",1751461822543,4.6752,148.53,148.48,4.00044339]
["bitfinex-derivatives","SOLF0:USTF0",1751461823043,4.6752,148.53,148.48,10.73334339]
["bitfinex-derivatives","SOLF0:USTF0",1751461823243,4.6752,148.53,148.48,4.00044339]
["bitfinex-derivatives","SOLF0:USTF0",1751461823738,6.7316,148.52,148.48,4.00044339]
["bitfinex-derivatives","SOLF0:USTF0",1751461823942,4.6752,148.53,148.48,4.00044339]
["bitfinex-derivatives","SOLF0:USTF0",1751461824144,4.6752,148.53,148.48,10.73344339]
["bitfinex-derivatives","SOLF0:USTF0",1751461824145,6.7324,148.5,148.48,10.73344339]
["bitfinex-derivatives","SOLF0:USTF0",1751461824441,4.6752,148.53,148.48,6.733]
["bitfinex-derivatives","SOLF0:USTF0",1751461824634,4.6752,148.53,148.47,46.86]
["bitfinex-derivatives","SOLF0:USTF0",1751461825340,4.6752,148.53,148.48,4.00044339]
["bitfinex-derivatives","SOLF0:USTF0",1751461825738,6.7318,148.52,148.5,6.7323]
["bitfinex-derivatives","SOLF0:USTF0",1751461825944,6.7318,148.52,148.5,10.73274339]
["bitfinex-derivatives","SOLF0:USTF0",1751461827244,11.4063,148.53,148.5,10.73274339]
["bitfinex-derivatives","SOLF0:USTF0",1751461827444,46.86,148.55,148.5,10.73274339]
["bitfinex-derivatives","SOLF0:USTF0",1751461827739,6.7314,148.53,148.5,10.73274339]
["bitfinex-derivatives","SOLF0:USTF0",1751461827945,46.86,148.55,148.5,10.73274339]
["bitfinex-derivatives","SOLF0:USTF0",1751461828438,6.7317,148.52,148.5,4.00044339]
["bitfinex-derivatives","SOLF0:USTF0",1751461828644,46.86,148.55,148.5,4.00044339]
["bitfinex-derivatives","SOLF0:USTF0",1751461829145,46.86,148.55,148.5,10.73274339]
["bitfinex-derivatives","SOLF0:USTF0",1751461829743,6.7315,148.52,148.5,10.73274339]
["bitfinex-derivatives","SOLF0:USTF0",1751461830043,6.7315,148.52,148.5,4.00044339]
["bitfinex-derivatives","SOLF0:USTF0",1751461830247,46.86,148.55,148.5,4.00044339]
["bitfinex-derivatives","SOLF0:USTF0",1751461830543,50.86044339,148.55,148.47,57.59384339]
["bitfinex-derivatives","SOLF0:USTF0",1751461830746,46.86,148.55,148.47,57.59384339]
["bitfinex-derivatives","SOLF0:USTF0",1751461831045,6.7324,148.5,148.47,50.86044339]
["bitfinex-derivatives","SOLF0:USTF0",1751461832150,6.7324,148.5,148.47,57.59384339]
["bitfinex-derivatives","SOLF0:USTF0",1751461832945,6.7329,148.49,148.47,57.59384339]
["bitfinex-derivatives","SOLF0:USTF0",1751461833248,6.7329,148.49,148.47,50.86044339]
["bitfinex-derivatives","SOLF0:USTF0",1751461834540,6.7332,148.48,148.47,50.86044339]
["bitfinex-derivatives","SOLF0:USTF0",1751461834754,4.00044339,148.51,148.45,4.00044339]
["bitfinex-derivatives","SOLF0:USTF0",1751461835047,7.1388,148.5,148.45,4.00044339]
["bitfinex-derivatives","SOLF0:USTF0",1751461835243,7.1388,148.5,148.44,6.7346]
["bitfinex-derivatives","SOLF0:USTF0",1751461835443,7.1388,148.5,148.44,10.73504339]
["bitfinex-derivatives","SOLF0:USTF0",1751461836344,6.7342,148.46,148.44,4.00044339]
["bitfinex-derivatives","SOLF0:USTF0",1751461836552,4.00044339,148.49,148.43,46.84]
["bitfinex-derivatives","SOLF0:USTF0",1751461836846,6.735,148.44,148.43,46.84]
["bitfinex-derivatives","SOLF0:USTF0",1751461837346,4.00044339,148.47,148.4,4.00044339]
["bitfinex-derivatives","SOLF0:USTF0",1751461837549,4.00044339,148.47,148.4,10.73724339]
["bitfinex-derivatives","SOLF0:USTF0",1751461838053,6.7358,148.43,148.4,10.73724339]
["bitfinex-derivatives","SOLF0:USTF0",1751461838551,6.7358,148.43,148.4,10.7884818]
["bitfinex-derivatives","SOLF0:USTF0",1751461838751,6.78267736,148.43,148.41,6.7364]
["bitfinex-derivatives","SOLF0:USTF0",1751461838945,6.78267736,148.43,148.41,10.73684339]
["bitfinex-derivatives","SOLF0:USTF0",1751461839653,6.78267736,148.43,148.41,6.7364]
["bitfinex-derivatives","SOLF0:USTF0",1751461839954,6.78267736,148.43,148.41,10.73684339]
["bitfinex-derivatives","SOLF0:USTF0",1751461840554,0.04687736,148.43,148.42,6.7359]
["bitfinex-derivatives","SOLF0:USTF0",1751461841454,0.04687736,148.43,148.41,10.73664339]
["bitfinex-derivatives","SOLF0:USTF0",1751461844650,0.04687736,148.43,148.42,6.7359]
["bitfinex-derivatives","SOLF0:USTF0",1751461847156,0.04687736,148.43,148.41,10.73664339]
["bitfinex-derivatives","SOLF0:USTF0",1751461847355,0.04687736,148.43,148.41,4.00044339]
["bitfinex-derivatives","SOLF0:USTF0",1751461847760,0.04687736,148.43,148.42,6.736]
["bitfinex-derivatives","SOLF0:USTF0",1751461848958,0.04687736,148.43,148.41,10.73664339]
["bitfinex-derivatives","SOLF0:USTF0",1751461849960,0.04687736,148.43,148.42,4.00044339]
["bitfinex-derivatives","SOLF0:USTF0",1751461850761,6.78237736,148.43,148.42,4.00044339]
["bitfinex-derivatives","SOLF0:USTF0",1751461850962,0.04687736,148.43,148.41,4.00044339]
["bitfinex-derivatives","SOLF0:USTF0",1751461851261,6.7363,148.42,148.4,0.05123841]
["bitfinex-derivatives","SOLF0:USTF0",1751461852154,6.7364,148.41,148.4,0.05123841]
["bitfinex-derivatives","SOLF0:USTF0",1751461857570,6.7362,148.42,148.4,0.05123841]
["bitfinex-derivatives","SOLF0:USTF0",1751461857767,0.04687736,148.43,148.4,4.0516818]
["bitfinex-derivatives","SOLF0:USTF0",1751461857968,0.04687736,148.43,148.42,4.00044339]
["bitfinex-derivatives","SOLF0:USTF0",1751461858168,6.78237736,148.43,148.42,4.00044339]
["bitfinex-derivatives","SOLF0:USTF0",1751461859568,0.04687736,148.43,148.42,4.00044339]
["bitfinex-derivatives","SOLF0:USTF0",1751461861171,0.04687736,148.43,148.42,10.73644339]
["bitfinex-derivatives","SOLF0:USTF0",1751461867377,0.04687736,148.43,148.42,6.736]
["bitfinex-derivatives","SOLF0:USTF0",1751461867673,0.04687736,148.43,148.42,10.73644339]
["bitfinex-derivatives","SOLF0:USTF0",1751461867869,4.4821,148.48,148.42,4.00044339]
["bitfinex-derivatives","SOLF0:USTF0",1751461868070,4.4821,148.48,148.4,134.8716818]
["bitfinex-derivatives","SOLF0:USTF0",1751461868071,4.4821,148.48,148.45,4.00044339]
["bitfinex-derivatives","SOLF0:USTF0",1751461868671,638.91985146,148.54,148.47,4.00044339]
["bitfinex-derivatives","SOLF0:USTF0",1751461868875,2.3352,148.52,148.47,4.00044339]
["bitfinex-derivatives","SOLF0:USTF0",1751461869067,2.3352,148.52,148.49,0.05112822]
["bitfinex-derivatives","SOLF0:USTF0",1751461869270,6.7327,148.5,148.49,0.05112822]
["bitfinex-derivatives","SOLF0:USTF0",1751461869474,6.7327,148.5,148.49,4.05157161]
["bitfinex-derivatives","SOLF0:USTF0",1751461869871,2.3352,148.52,148.49,4.05157161]
["bitfinex-derivatives","SOLF0:USTF0",1751461870075,6.7321,148.51,148.49,10.78437161]
["bitfinex-derivatives","SOLF0:USTF0",1751461871776,46.8,148.54,148.5,6.7323]
["bitfinex-derivatives","SOLF0:USTF0",1751461871980,12.62295146,148.57,148.51,4.00044339]
["bitfinex-derivatives","SOLF0:USTF0",1751461872178,8.88459523,148.56,148.51,4.00044339]
["bitfinex-derivatives","SOLF0:USTF0",1751461872378,6.7312,148.53,148.51,4.00044339]
["bitfinex-derivatives","SOLF0:USTF0",1751461872578,6.7312,148.53,148.52,0.04649303]
["bitfinex-derivatives","SOLF0:USTF0",1751461873073,4.40239562,148.54,148.49,4.00044339]
["bitfinex-derivatives","SOLF0:USTF0",1751461873279,0.05135775,148.54,148.49,4.00044339]
["bitfinex-derivatives","SOLF0:USTF0",1751461873980,6.7315,148.52,148.49,4.00044339]
["bitfinex-derivatives","SOLF0:USTF0",1751461874682,6.7315,148.52,148.49,10.73304339]
["bitfinex-derivatives","SOLF0:USTF0",1751461874882,6.732,148.51,148.49,10.73304339]
["bitfinex-derivatives","SOLF0:USTF0",1751461875180,4.40239562,148.53,148.47,4.00044339]
["bitfinex-derivatives","SOLF0:USTF0",1751461875378,2.1883,148.52,148.47,4.00044339]
["bitfinex-derivatives","SOLF0:USTF0",1751461875882,6.7324,148.5,148.47,10.73414339]
["bitfinex-derivatives","SOLF0:USTF0",1751461876082,0.04258618,148.51,148.47,4.00044339]
["bitfinex-derivatives","SOLF0:USTF0",1751461876783,0.04258618,148.51,148.48,6.733]
["bitfinex-derivatives","SOLF0:USTF0",1751461876978,0.04258618,148.51,148.49,4.00044339]
["bitfinex-derivatives","SOLF0:USTF0",1751461877580,0.04258618,148.51,148.5,6.7323]
["bitfinex-derivatives","SOLF0:USTF0",1751461878987,0.04258618,148.51,148.49,10.73304339]
["bitfinex-derivatives","SOLF0:USTF0",1751461879986,6.77468618,148.51,148.49,10.73304339]
["bitfinex-derivatives","SOLF0:USTF0",1751461880786,0.04258618,148.51,148.5,6.7323]
["bitfinex-derivatives","SOLF0:USTF0",1751461887783,2.3721,148.57,148.53,6.7309]
["bitfinex-derivatives","SOLF0:USTF0",1751461887989,2.3721,148.57,148.53,10.73134339]
["bitfinex-derivatives","SOLF0:USTF0",1751461888188,2.3721,148.57,148.53,4.00044339]
["bitfinex-derivatives","SOLF0:USTF0",1751461888189,6.7299,148.56,148.53,4.00044339]
["bitfinex-derivatives","SOLF0:USTF0",1751461888389,6.7299,148.56,148.54,6.7304]
["bitfinex-derivatives","SOLF0:USTF0",1751461888886,6.7301,148.55,148.54,0.05045654]
["bitfinex-derivatives","SOLF0:USTF0",1751461889092,4.04808707,148.56,148.49,50.72044339]
["bitfinex-derivatives","SOLF0:USTF0",1751461889292,2.2004,148.54,148.49,50.72044339]
["bitfinex-derivatives","SOLF0:USTF0",1751461889484,6.7314,148.53,148.5,6.732]
["bitfinex-derivatives","SOLF0:USTF0",1751461889992,2.2004,148.54,148.5,6.732]
["bitfinex-derivatives","SOLF0:USTF0",1751461890191,0.04549806,148.53,148.5,6.732]
["bitfinex-derivatives","SOLF0:USTF0",1751461891591,6.7314,148.52,148.5,6.732]
["bitfinex-derivatives","SOLF0:USTF0",1751461893794,6.7319,148.51,148.49,57.45304339]
["bitfinex-derivatives","SOLF0:USTF0",1751461893999,0.04549806,148.53,148.49,46.72]
["bitfinex-derivatives","SOLF0:USTF0",1751461894199,2.3786,148.52,148.45,50.70044339]
["bitfinex-derivatives","SOLF0:USTF0",1751461894394,2.3786,148.52,148.44,46.7]
["bitfinex-derivatives","SOLF0:USTF0",1751461894598,0.04260082,148.48,148.46,4.00044339]
["bitfinex-derivatives","SOLF0:USTF0",1751461895700,0.04260082,148.48,148.47,6.7336]
["bitfinex-derivatives","SOLF0:USTF0",1751461895902,0.04260082,148.48,148.46,4.00044339]
["bitfinex-derivatives","SOLF0:USTF0",1751461896399,6.7337,148.47,148.45,4.00044339]
["bitfinex-derivatives","SOLF0:USTF0",1751461896601,0.04260082,148.48,148.44,46.7]
["bitfinex-derivatives","SOLF0:USTF0",1751461896796,4.7093,148.47,148.42,4.00044339]
["bitfinex-derivatives","SOLF0:USTF0",1751461897001,6.7353,148.44,148.42,4.00044339]
["bitfinex-derivatives","SOLF0:USTF0",1751461898198,6.7347,148.45,148.42,4.00044339]
["bitfinex-derivatives","SOLF0:USTF0",1751461898501,6.883,148.47,148.43,4.00044339]
["bitfinex-derivatives","SOLF0:USTF0",1751461898701,6.883,148.47,148.43,10.73584339]
["bitfinex-derivatives","SOLF0:USTF0",1751461899000,6.7344,148.46,148.43,10.73584339]
["bitfinex-derivatives","SOLF0:USTF0",1751461899197,6.7344,148.46,148.43,4.00044339]
["bitfinex-derivatives","SOLF0:USTF0",1751461900004,6.7344,148.46,148.44,6.735]
["bitfinex-derivatives","SOLF0:USTF0",1751461900906,6.7344,148.46,148.43,10.73574339]
["bitfinex-derivatives","SOLF0:USTF0",1751461901299,6.7344,148.46,148.43,6.7353]
["bitfinex-derivatives","SOLF0:USTF0",1751461902498,13.6169,148.47,148.44,6.735]
["bitfinex-derivatives","SOLF0:USTF0",1751461904806,6.7342,148.46,148.43,6.7353]
["bitfinex-derivatives","SOLF0:USTF0",1751461905606,6.7346,148.45,148.42,10.73614339]
["bitfinex-derivatives","SOLF0:USTF0",1751461905805,10.88344339,148.47,148.4,50.72044339]
["bitfinex-derivatives","SOLF0:USTF0",1751461906204,10.88344339,148.47,148.4,57.45724339]
["bitfinex-derivatives","SOLF0:USTF0",1751461907405,6.7361,148.42,148.4,57.45724339]
["bitfinex-derivatives","SOLF0:USTF0",1751461907607,6.7361,148.42,148.4,50.72044339]
["bitfinex-derivatives","SOLF0:USTF0",1751461908107,6.7361,148.42,148.4,4.00044339]
["bitfinex-derivatives","SOLF0:USTF0",1751461908407,6.7361,148.42,148.4,10.73724339]
["bitfinex-derivatives","SOLF0:USTF0",1751461908606,4.00044339,148.45,148.4,10.73724339]
["bitfinex-derivatives","SOLF0:USTF0",1751461908607,6.7357,148.43,148.4,10.73724339]
["bitfinex-derivatives","SOLF0:USTF0",1751461912312,6.7357,148.43,148.41,6.7364]
["bitfinex-derivatives","SOLF0:USTF0",1751461913014,6.7349,148.45,148.42,6.7359]
["bitfinex-derivatives","SOLF0:USTF0",1751461913313,6.7349,148.45,148.42,10.73634339]
["bitfinex-derivatives","SOLF0:USTF0",1751461913508,6.883,148.47,148.42,4.00044339]
["bitfinex-derivatives","SOLF0:USTF0",1751461913710,4.7093,148.47,148.44,4.00044339]
["bitfinex-derivatives","SOLF0:USTF0",1751461913915,46.72,148.5,148.46,4.00044339]
["bitfinex-derivatives","SOLF0:USTF0",1751461914515,6.733,148.49,148.46,10.73434339]
["bitfinex-derivatives","SOLF0:USTF0",1751461916117,6.7329,148.49,148.46,10.73434339]
["bitfinex-derivatives","SOLF0:USTF0",1751461916316,46.72,148.5,148.46,4.00044339]
["bitfinex-derivatives","SOLF0:USTF0",1751461916816,0.04315001,148.49,148.46,4.00044339]
["bitfinex-derivatives","SOLF0:USTF0",1751461917116,6.7333,148.48,148.46,4.00044339]
["bitfinex-derivatives","SOLF0:USTF0",1751461917509,0.04315001,148.49,148.46,4.00044339]
["bitfinex-derivatives","SOLF0:USTF0",1751461917715,0.04315001,148.49,148.44,4.00044339]
["bitfinex-derivatives","SOLF0:USTF0",1751461917916,6.7339,148.47,148.44,4.00044339]
["bitfinex-derivatives","SOLF0:USTF0",1751461918117,6.7339,148.47,148.44,10.73534339]
["bitfinex-derivatives","SOLF0:USTF0",1751461918517,6.77672222,148.47,148.44,10.73534339]
["bitfinex-derivatives","SOLF0:USTF0",1751461919819,6.77672222,148.47,148.45,6.7346]
["bitfinex-derivatives","SOLF0:USTF0",1751461920113,6.77672222,148.47,148.44,4.00044339]
["bitfinex-derivatives","SOLF0:USTF0",1751461920418,6.77672222,148.47,148.44,10.73534339]
["bitfinex-derivatives","SOLF0:USTF0",1751461920619,0.04282222,148.47,148.44,4.00044339]
["bitfinex-derivatives","SOLF0:USTF0",1751461921019,0.04282222,148.47,148.46,4.00044339]
["bitfinex-derivatives","SOLF0:USTF0",1751461921420,0.04282222,148.47,148.46,10.73454339]
["bitfinex-derivatives","SOLF0:USTF0",1751461922514,4.48262032,148.53,148.52,6.7314]
["bitfinex-derivatives","SOLF0:USTF0",1751461922718,11.31380601,148.62,148.52,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1751461922919,6.8333,148.62,148.52,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1751461923719,6.8333,148.62,148.56,0.04563299]
["bitfinex-derivatives","SOLF0:USTF0",1751461923923,13.5606,148.62,148.58,6.7285]
["bitfinex-derivatives","SOLF0:USTF0",1751461924222,13.5606,148.62,148.52,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1751461924421,13.5606,148.62,148.59,0.04407311]
["bitfinex-derivatives","SOLF0:USTF0",1751461924623,13.5606,148.62,148.58,6.7283]
["bitfinex-derivatives","SOLF0:USTF0",1751461924823,2.2828,148.62,148.58,3.99375771]
["bitfinex-derivatives","SOLF0:USTF0",1751461925122,2.2828,148.62,148.6,6.7278]
["bitfinex-derivatives","SOLF0:USTF0",1751461925319,2.2828,148.62,148.6,10.72155771]
["bitfinex-derivatives","SOLF0:USTF0",1751461925518,6.7266,148.63,148.6,10.72155771]
["bitfinex-derivatives","SOLF0:USTF0",1751461925519,6.27940807,148.68,148.61,3.99375771]
["bitfinex-derivatives","SOLF0:USTF0",1751461925728,2.3018,148.66,148.61,3.99375771]
["bitfinex-derivatives","SOLF0:USTF0",1751461926119,9.0271,148.66,148.63,0.04552631]
["bitfinex-derivatives","SOLF0:USTF0",1751461926520,2.3018,148.66,148.63,0.04552631]
["bitfinex-derivatives","SOLF0:USTF0",1751461927214,9.027,148.66,148.63,0.04552631]
["bitfinex-derivatives","SOLF0:USTF0",1751461927414,2.3018,148.66,148.63,0.04552631]
["bitfinex-derivatives","SOLF0:USTF0",1751461927621,2.3018,148.66,148.63,6.77172631]
["bitfinex-derivatives","SOLF0:USTF0",1751461928022,2.3018,148.66,148.63,0.04552631]
["bitfinex-derivatives","SOLF0:USTF0",1751461928222,6.7256,148.65,148.63,0.04552631]
["bitfinex-derivatives","SOLF0:USTF0",1751461928816,2.3018,148.66,148.63,6.77192631]
["bitfinex-derivatives","SOLF0:USTF0",1751461929122,2.3018,148.66,148.63,10.76568402]
["bitfinex-derivatives","SOLF0:USTF0",1751461929316,2.3018,148.66,148.64,6.7256]
["bitfinex-derivatives","SOLF0:USTF0",1751461929720,2.4109,148.68,148.64,3.99375771]
["bitfinex-derivatives","SOLF0:USTF0",1751461929919,6.7249,148.67,148.64,10.71945771]
["bitfinex-derivatives","SOLF0:USTF0",1751461930119,2.4109,148.68,148.66,3.99375771]
["bitfinex-derivatives","SOLF0:USTF0",1751461930321,2.2322,148.69,148.66,3.99375771]
["bitfinex-derivatives","SOLF0:USTF0",1751461931121,2.2322,148.69,148.66,4.04185989]
["bitfinex-derivatives","SOLF0:USTF0",1751461931522,8.9562,148.69,148.66,10.76685989]
["bitfinex-derivatives","SOLF0:USTF0",1751461931726,2.2322,148.69,148.66,4.04185989]
["bitfinex-derivatives","SOLF0:USTF0",1751461931927,2.2322,148.69,148.68,3.99375771]
["bitfinex-derivatives","SOLF0:USTF0",1751461932130,2.2322,148.69,148.66,0.04810218]
["bitfinex-derivatives","SOLF0:USTF0",1751461932423,6.723,148.71,148.68,3.99375771]
["bitfinex-derivatives","SOLF0:USTF0",1751461933028,6.7233,148.7,148.68,3.99375771]
["bitfinex-derivatives","SOLF0:USTF0",1751461933228,2.386,148.73,148.68,0.04708424]
["bitfinex-derivatives","SOLF0:USTF0",1751461934329,6.7232,148.71,148.68,0.04708424]
["bitfinex-derivatives","SOLF0:USTF0",1751461934518,6.7232,148.71,148.69,3.99375771]
["bitfinex-derivatives","SOLF0:USTF0",1751461934923,2.386,148.73,148.68,0.04708424]
["bitfinex-derivatives","SOLF0:USTF0",1751461935330,6.7226,148.72,148.68,6.77098424]
["bitfinex-derivatives","SOLF0:USTF0",1751461935728,6.7226,148.72,148.69,3.99375771]
["bitfinex-derivatives","SOLF0:USTF0",1751461937125,6.7228,148.71,148.69,3.99375771]
["bitfinex-derivatives","SOLF0:USTF0",1751461937324,2.386,148.73,148.69,3.99375771]
["bitfinex-derivatives","SOLF0:USTF0",1751461937828,9.1082,148.73,148.69,3.99375771]
["bitfinex-derivatives","SOLF0:USTF0",1751461938032,2.386,148.73,148.69,3.99375771]
["bitfinex-derivatives","SOLF0:USTF0",1751461938223,6.7227,148.72,148.69,3.99375771]
["bitfinex-derivatives","SOLF0:USTF0",1751461938427,2.386,148.73,148.69,3.99375771]
["bitfinex-derivatives","SOLF0:USTF0",1751461938931,6.7224,148.72,148.69,3.99375771]
["bitfinex-derivatives","SOLF0:USTF0",1751461939528,2.386,148.73,148.69,3.99375771]
["bitfinex-derivatives","SOLF0:USTF0",1751461939832,2.386,148.73,148.71,3.99375771]
["bitfinex-derivatives","SOLF0:USTF0",1751461940230,9.1082,148.73,148.71,3.99375771]
["bitfinex-derivatives","SOLF0:USTF0",1751461940631,6.7227,148.72,148.7,3.99375771]
["bitfinex-derivatives","SOLF0:USTF0",1751461941029,2.386,148.73,148.7,3.99375771]
["bitfinex-derivatives","SOLF0:USTF0",1751461942135,6.7224,148.72,148.7,3.99375771]
["bitfinex-derivatives","SOLF0:USTF0",1751461943633,9.1081,148.73,148.7,3.99375771]
["bitfinex-derivatives","SOLF0:USTF0",1751461943827,9.1081,148.73,148.7,10.71695771]
["bitfinex-derivatives","SOLF0:USTF0",1751461944027,2.386,148.73,148.7,3.99375771]
["bitfinex-derivatives","SOLF0:USTF0",1751461944335,47.04,148.78,148.72,3.99375771]
["bitfinex-derivatives","SOLF0:USTF0",1751461944729,6.7216,148.74,148.72,3.99375771]
["bitfinex-derivatives","SOLF0:USTF0",1751461945235,6.7216,148.74,148.72,4.03921129]
["bitfinex-derivatives","SOLF0:USTF0",1751461945434,6.7211,148.75,148.72,4.03921129]
["bitfinex-derivatives","SOLF0:USTF0",1751461945637,47.04,148.78,148.72,4.03921129]
["bitfinex-derivatives","SOLF0:USTF0",1751461946130,47.04,148.78,148.72,0.04545358]
["bitfinex-derivatives","SOLF0:USTF0",1751461947436,6.7219,148.73,148.72,0.04545358]
["bitfinex-derivatives","SOLF0:USTF0",1751461950440,0.04382857,148.74,148.68,3.99375771]
["bitfinex-derivatives","SOLF0:USTF0",1751461950740,4.61912857,148.74,148.68,3.99375771]
["bitfinex-derivatives","SOLF0:USTF0",1751461950944,4.61912857,148.74,148.68,10.71785771]
["bitfinex-derivatives","SOLF0:USTF0",1751461951441,6.7231,148.71,148.68,10.71785771]
["bitfinex-derivatives","SOLF0:USTF0",1751461951631,4.61912857,148.74,148.68,3.99375771]
["bitfinex-derivatives","SOLF0:USTF0",1751461951835,6.7237,148.69,148.67,51.03375771]
["bitfinex-derivatives","SOLF0:USTF0",1751461952135,4.5753,148.74,148.67,51.03375771]
["bitfinex-derivatives","SOLF0:USTF0",1751461952342,0.04344913,148.69,148.67,51.03375771]
["bitfinex-derivatives","SOLF0:USTF0",1751461952640,6.7242,148.68,148.67,51.03375771]
["bitfinex-derivatives","SOLF0:USTF0",1751461952835,6.7242,148.68,148.67,47.04]
["bitfinex-derivatives","SOLF0:USTF0",1751461953541,6.7242,148.68,148.67,51.03375771]
["bitfinex-derivatives","SOLF0:USTF0",1751461953838,47.02,148.89,148.67,192.63259098]
["bitfinex-derivatives","SOLF0:USTF0",1751461954035,2.4067,148.84,148.8,3.98629549]
["bitfinex-derivatives","SOLF0:USTF0",1751461954542,2.4067,148.84,148.79,3.98629549]
["bitfinex-derivatives","SOLF0:USTF0",1751461954943,6.7182,148.82,148.79,3.98629549]
["bitfinex-derivatives","SOLF0:USTF0",1751461955146,6.7182,148.82,148.8,0.04530895]
["bitfinex-derivatives","SOLF0:USTF0",1751461955346,6.7176,148.83,148.81,3.98629549]
["bitfinex-derivatives","SOLF0:USTF0",1751461955541,0.04509957,148.82,148.81,3.98629549]
["bitfinex-derivatives","SOLF0:USTF0",1751461955845,0.04509957,148.82,148.8,0.04530895]
["bitfinex-derivatives","SOLF0:USTF0",1751461956046,6.76299957,148.82,148.8,4.02573003]
["bitfinex-derivatives","SOLF0:USTF0",1751461956243,0.04509957,148.82,148.8,0.04530895]
["bitfinex-derivatives","SOLF0:USTF0",1751461956451,0.04509957,148.82,148.77,3.98042108]
["bitfinex-derivatives","SOLF0:USTF0",1751461956947,0.04509957,148.82,148.75,3.98042108]
["bitfinex-derivatives","SOLF0:USTF0",1751461957343,2.24269957,148.82,148.75,3.98042108]
["bitfinex-derivatives","SOLF0:USTF0",1751461957646,6.7204,148.77,148.75,3.98042108]
["bitfinex-derivatives","SOLF0:USTF0",1751461957847,2.1976,148.82,148.75,3.98042108]
["bitfinex-derivatives","SOLF0:USTF0",1751461958045,6.76342425,148.77,148.75,3.98042108]
["bitfinex-derivatives","SOLF0:USTF0",1751461958447,0.04292425,148.77,148.75,3.98042108]
["bitfinex-derivatives","SOLF0:USTF0",1751461958745,6.76312425,148.77,148.75,3.98042108]
["bitfinex-derivatives","SOLF0:USTF0",1751461958949,0.04292425,148.77,148.75,3.98042108]
["bitfinex-derivatives","SOLF0:USTF0",1751461959650,0.04292425,148.77,148.75,4.02511765]
["bitfinex-derivatives","SOLF0:USTF0",1751461960447,0.04292425,148.77,148.75,10.74611765]
["bitfinex-derivatives","SOLF0:USTF0",1751461960649,0.04292425,148.77,148.75,4.02511765]
["bitfinex-derivatives","SOLF0:USTF0",1751461961550,0.04292425,148.77,148.75,10.74581765]
["bitfinex-derivatives","SOLF0:USTF0",1751461962246,0.04292425,148.77,148.76,6.7206]
["bitfinex-derivatives","SOLF0:USTF0",1751461962442,0.04292425,148.77,148.75,4.02511765]
["bitfinex-derivatives","SOLF0:USTF0",1751461963049,0.04292425,148.77,148.75,10.74581765]
["bitfinex-derivatives","SOLF0:USTF0",1751461965051,0.04292425,148.77,148.75,4.02511765]
["bitfinex-derivatives","SOLF0:USTF0",1751461966053,0.04292425,148.77,148.75,10.74581765]
["bitfinex-derivatives","SOLF0:USTF0",1751461966452,0.04292425,148.77,148.75,4.02511765]
["bitfinex-derivatives","SOLF0:USTF0",1751461966651,0.04292425,148.77,148.76,6.7206]
["bitfinex-derivatives","SOLF0:USTF0",1751461966851,4.34772119,148.81,148.75,8.00553873]
["bitfinex-derivatives","SOLF0:USTF0",1751461967052,13.22214868,148.85,148.79,3.98042108]
["bitfinex-derivatives","SOLF0:USTF0",1751461967253,6.7181,148.82,148.79,3.98042108]
["bitfinex-derivatives","SOLF0:USTF0",1751461967656,4.39671209,148.83,148.79,3.98042108]
["bitfinex-derivatives","SOLF0:USTF0",1751461968155,11.11431209,148.83,148.8,6.7187]
["bitfinex-derivatives","SOLF0:USTF0",1751461968354,11.11548521,148.83,148.8,6.76306411]
["bitfinex-derivatives","SOLF0:USTF0",1751461968550,6.7178,148.82,148.8,0.04436411]
["bitfinex-derivatives","SOLF0:USTF0",1751461968757,11.11568521,148.82,148.8,0.04436411]
["bitfinex-derivatives","SOLF0:USTF0",1751461969158,6.7178,148.82,148.8,0.04436411]
["bitfinex-derivatives","SOLF0:USTF0",1751461969360,4.39788521,148.82,148.8,6.76306411]
["bitfinex-derivatives","SOLF0:USTF0",1751461969663,4.39788521,148.82,148.8,0.04436411]
["bitfinex-derivatives","SOLF0:USTF0",1751461970264,6.7179,148.82,148.8,0.04436411]
["bitfinex-derivatives","SOLF0:USTF0",1751461970461,13.38121148,148.82,148.8,0.04436411]
["bitfinex-derivatives","SOLF0:USTF0",1751461970662,6.7179,148.82,148.8,0.04436411]
["bitfinex-derivatives","SOLF0:USTF0",1751461972760,6.23335302,148.92,148.83,6.7174]
["bitfinex-derivatives","SOLF0:USTF0",1751461972963,4.4327,148.9,148.83,3.97864751]
["bitfinex-derivatives","SOLF0:USTF0",1751461973165,8.41134751,148.9,148.83,3.97864751]
["bitfinex-derivatives","SOLF0:USTF0",1751461973365,6.7154,148.88,148.85,6.7163]
["bitfinex-derivatives","SOLF0:USTF0",1751461973566,6.7154,148.88,148.85,6.75873807]
["bitfinex-derivatives","SOLF0:USTF0",1751461973960,4.4327,148.9,148.85,6.75873807]
["bitfinex-derivatives","SOLF0:USTF0",1751461973961,6.7156,148.87,148.85,6.75873807]
["bitfinex-derivatives","SOLF0:USTF0",1751461974167,4.4327,148.9,148.85,0.04243807]
["bitfinex-derivatives","SOLF0:USTF0",1751461974466,3.97864751,148.88,148.85,0.04243807]
["bitfinex-derivatives","SOLF0:USTF0",1751461974766,3.97864751,148.88,148.8,3.97864751]
["bitfinex-derivatives","SOLF0:USTF0",1751461975166,6.7174,148.83,148.8,10.69714751]
["bitfinex-derivatives","SOLF0:USTF0",1751461975467,51.65864751,148.89,148.82,3.97864751]
["bitfinex-derivatives","SOLF0:USTF0",1751461975667,6.7163,148.86,148.83,6.7171]
["bitfinex-derivatives","SOLF0:USTF0",1751461975867,0.04741755,148.87,148.84,3.97864751]
["bitfinex-derivatives","SOLF0:USTF0",1751461976167,6.7154,148.88,148.85,6.7164]
["bitfinex-derivatives","SOLF0:USTF0",1751461976569,0.04567884,148.88,148.84,3.97864751]
["bitfinex-derivatives","SOLF0:USTF0",1751461976763,6.76107884,148.88,148.84,3.97864751]
["bitfinex-derivatives","SOLF0:USTF0",1751461977267,0.04567884,148.88,148.86,10.69454751]
["bitfinex-derivatives","SOLF0:USTF0",1751461977566,0.04567884,148.88,148.86,3.97864751]
["bitfinex-derivatives","SOLF0:USTF0",1751461977768,0.04567884,148.88,148.87,6.7156]
["bitfinex-derivatives","SOLF0:USTF0",1751461978368,47.68,148.94,148.86,4.02480783]
["bitfinex-derivatives","SOLF0:USTF0",1751461978569,2.3304,148.93,148.86,4.02480783]
["bitfinex-derivatives","SOLF0:USTF0",1751461978866,6.7146,148.9,148.87,6.7153]
["bitfinex-derivatives","SOLF0:USTF0",1751461979264,6.7146,148.9,148.86,4.02480783]
["bitfinex-derivatives","SOLF0:USTF0",1751461979465,6.7148,148.89,148.86,4.02480783]
["bitfinex-derivatives","SOLF0:USTF0",1751461979660,6.30904751,148.93,148.86,0.04616032]
["bitfinex-derivatives","SOLF0:USTF0",1751461979866,2.2482,148.92,148.86,4.02480783]
["bitfinex-derivatives","SOLF0:USTF0",1751461980162,6.7152,148.88,148.86,4.02480783]
["bitfinex-derivatives","SOLF0:USTF0",1751461981569,2.2482,148.92,148.86,4.02480783]
["bitfinex-derivatives","SOLF0:USTF0",1751461982068,6.7151,148.89,148.86,4.02480783]
["bitfinex-derivatives","SOLF0:USTF0",1751461982367,2.2482,148.92,148.86,4.02480783]
["bitfinex-derivatives","SOLF0:USTF0",1751461982569,6.7154,148.88,148.86,4.02480783]
["bitfinex-derivatives","SOLF0:USTF0",1751461983069,2.2482,148.92,148.86,10.74080783]
["bitfinex-derivatives","SOLF0:USTF0",1751461983070,6.7148,148.89,148.86,10.74080783]
["bitfinex-derivatives","SOLF0:USTF0",1751461983363,2.2482,148.92,148.86,4.02480783]
["bitfinex-derivatives","SOLF0:USTF0",1751461984164,6.7153,148.88,148.86,4.02480783]
["bitfinex-derivatives","SOLF0:USTF0",1751461984566,6.7153,148.88,148.86,10.74080783]
["bitfinex-derivatives","SOLF0:USTF0",1751461984770,6.7149,148.89,148.86,10.74080783]
["bitfinex-derivatives","SOLF0:USTF0",1751461984973,2.2482,148.92,148.88,3.97864751]
["bitfinex-derivatives","SOLF0:USTF0",1751461985372,6.7144,148.9,148.88,3.97864751]
["bitfinex-derivatives","SOLF0:USTF0",1751461986060,6.7148,148.89,148.87,3.97864751]
["bitfinex-derivatives","SOLF0:USTF0",1751461986262,2.2482,148.92,148.87,3.97864751]
["bitfinex-derivatives","SOLF0:USTF0",1751461986661,6.7148,148.89,148.86,6.76186032]
["bitfinex-derivatives","SOLF0:USTF0",1751461986865,6.7148,148.89,148.87,3.97864751]
["bitfinex-derivatives","SOLF0:USTF0",1751461987160,6.7145,148.9,148.87,10.69414751]
["bitfinex-derivatives","SOLF0:USTF0",1751461987670,6.7145,148.9,148.87,3.97864751]
["bitfinex-derivatives","SOLF0:USTF0",1751461988369,2.3304,148.93,148.86,0.04616032]
["bitfinex-derivatives","SOLF0:USTF0",1751461988370,5.63511826,148.93,148.86,0.04616032]
["bitfinex-derivatives","SOLF0:USTF0",1751461988563,1.16911913,148.93,148.89,3.97767508]
["bitfinex-derivatives","SOLF0:USTF0",1751461988763,4.46626298,148.94,148.89,3.97767508]
["bitfinex-derivatives","SOLF0:USTF0",1751461989167,4.46626298,148.94,148.9,0.04627907]
["bitfinex-derivatives","SOLF0:USTF0",1751461989472,4.46573052,148.94,148.9,0.04627907]
["bitfinex-derivatives","SOLF0:USTF0",1751461990071,6.7138,148.91,148.9,0.04627907]
["bitfinex-derivatives","SOLF0:USTF0",1751461990272,4.5718,148.96,148.9,0.04627907]
["bitfinex-derivatives","SOLF0:USTF0",1751461991067,4.5718,148.96,148.91,3.97767508]
["bitfinex-derivatives","SOLF0:USTF0",1751461991268,6.7132,148.93,148.91,3.97767508]
["bitfinex-derivatives","SOLF0:USTF0",1751461991468,6.7132,148.93,148.91,3.97485399]
["bitfinex-derivatives","SOLF0:USTF0",1751461991871,6.7134,148.92,148.91,3.97485399]
["bitfinex-derivatives","SOLF0:USTF0",1751461992071,4.5718,148.96,148.91,3.97485399]
["bitfinex-derivatives","SOLF0:USTF0",1751461992371,6.7129,148.93,148.91,3.97485399]
["bitfinex-derivatives","SOLF0:USTF0",1751461992567,4.5718,148.96,148.91,3.97485399]
["bitfinex-derivatives","SOLF0:USTF0",1751461992771,4.5718,148.96,148.91,10.68835399]
["bitfinex-derivatives","SOLF0:USTF0",1751461993273,11.2835,148.96,148.92,6.7131]
["bitfinex-derivatives","SOLF0:USTF0",1751461993774,4.5718,148.96,148.92,6.7131]
["bitfinex-derivatives","SOLF0:USTF0",1751461994075,4.5718,148.96,148.91,3.97485399]
["bitfinex-derivatives","SOLF0:USTF0",1751461994568,11.2836,148.96,148.93,6.7128]
["bitfinex-derivatives","SOLF0:USTF0",1751461995173,11.2836,148.96,148.93,0.04642508]
["bitfinex-derivatives","SOLF0:USTF0",1751461995472,6.712,148.95,148.93,0.04642508]
["bitfinex-derivatives","SOLF0:USTF0",1751461995673,4.5718,148.96,148.93,0.04642508]
["bitfinex-derivatives","SOLF0:USTF0",1751461996672,6.7122,148.95,148.93,0.04642508]
["bitfinex-derivatives","SOLF0:USTF0",1751461997677,6.7124,148.94,148.93,0.04642508]
["bitfinex-derivatives","SOLF0:USTF0",1751461998178,4.5718,148.96,148.93,0.04642508]
["bitfinex-derivatives","SOLF0:USTF0",1751461998379,6.7122,148.95,148.93,0.04642508]
["bitfinex-derivatives","SOLF0:USTF0",1751461998679,8.54665399,148.96,148.9,47.92]
["bitfinex-derivatives","SOLF0:USTF0",1751461998879,6.7127,148.94,148.91,6.7136]
["bitfinex-derivatives","SOLF0:USTF0",1751461999083,0.04781082,148.95,148.9,47.92]
["bitfinex-derivatives","SOLF0:USTF0",1751461999677,0.04781082,148.95,148.9,51.89485399]
["bitfinex-derivatives","SOLF0:USTF0",1751462000079,6.7128,148.94,148.91,6.7135]
["bitfinex-derivatives","SOLF0:USTF0",1751462001680,6.7129,148.93,148.91,6.7135]
["bitfinex-derivatives","SOLF0:USTF0",1751462001978,6.7129,148.93,148.9,51.89485399]
["bitfinex-derivatives","SOLF0:USTF0",1751462002178,0.04781082,148.95,148.9,51.89485399]
["bitfinex-derivatives","SOLF0:USTF0",1751462002372,6.7127,148.94,148.91,6.7138]
["bitfinex-derivatives","SOLF0:USTF0",1751462002780,0.04781082,148.95,148.9,51.89485399]
["bitfinex-derivatives","SOLF0:USTF0",1751462002981,0.04781082,148.95,148.91,6.7136]
["bitfinex-derivatives","SOLF0:USTF0",1751462003676,0.04781082,148.95,148.9,58.60885399]
["bitfinex-derivatives","SOLF0:USTF0",1751462003878,3.97980153,148.91,148.74,6.09279888]
["bitfinex-derivatives","SOLF0:USTF0",1751462004079,3.97980153,148.82,148.71,0.0685]
["bitfinex-derivatives","SOLF0:USTF0",1751462004577,0.04574632,148.78,148.71,0.0685]
["bitfinex-derivatives","SOLF0:USTF0",1751462004785,0.04574632,148.78,148.75,0.04521306]
["bitfinex-derivatives","SOLF0:USTF0",1751462005182,4.02554785,148.78,148.75,0.04521306]
["bitfinex-derivatives","SOLF0:USTF0",1751462005381,4.02554785,148.78,148.69,47.92]
["bitfinex-derivatives","SOLF0:USTF0",1751462005382,3.97980153,148.76,148.69,47.92]
["bitfinex-derivatives","SOLF0:USTF0",1751462005981,3.97980153,148.76,148.69,51.89980153]
["bitfinex-derivatives","SOLF0:USTF0",1751462006184,3.97980153,148.76,148.67,3.97980153]
["bitfinex-derivatives","SOLF0:USTF0",1751462006380,6.7221,148.73,148.68,6.7242]
["bitfinex-derivatives","SOLF0:USTF0",1751462006582,4.5273,148.75,148.67,3.97980153]
["bitfinex-derivatives","SOLF0:USTF0",1751462006783,0.04814222,148.73,148.69,3.97980153]
["bitfinex-derivatives","SOLF0:USTF0",1751462007687,0.04814222,148.73,148.7,0.04343414]
["bitfinex-derivatives","SOLF0:USTF0",1751462008787,3.97980153,148.72,148.7,0.04343414]
["bitfinex-derivatives","SOLF0:USTF0",1751462008984,10.70250153,148.72,148.65,58.62500153]
["bitfinex-derivatives","SOLF0:USTF0",1751462009178,10.70250153,148.72,148.65,51.89980153]
["bitfinex-derivatives","SOLF0:USTF0",1751462009385,10.70250153,148.72,148.65,3.97980153]
["bitfinex-derivatives","SOLF0:USTF0",1751462010184,0.05009446,148.7,148.66,6.7249]
["bitfinex-derivatives","SOLF0:USTF0",1751462010387,0.05009446,148.7,148.65,3.97980153]
["bitfinex-derivatives","SOLF0:USTF0",1751462011091,0.05009446,148.7,148.67,6.7243]
["bitfinex-derivatives","SOLF0:USTF0",1751462011592,0.05009446,148.7,148.65,3.97980153]
["bitfinex-derivatives","SOLF0:USTF0",1751462012292,0.05009446,148.7,148.61,51.91980153]
["bitfinex-derivatives","SOLF0:USTF0",1751462012293,0.05009446,148.7,148.67,3.97980153]
["bitfinex-derivatives","SOLF0:USTF0",1751462012487,0.05009446,148.7,148.69,3.97980153]
["bitfinex-derivatives","SOLF0:USTF0",1751462012792,47.94,148.74,148.72,6.7223]
["bitfinex-derivatives","SOLF0:USTF0",1751462013184,47.98503623,148.74,148.69,3.97980153]
["bitfinex-derivatives","SOLF0:USTF0",1751462013388,47.98503623,148.74,148.73,6.7219]
["bitfinex-derivatives","SOLF0:USTF0",1751462013586,47.98503623,148.74,148.69,3.97980153]
["bitfinex-derivatives","SOLF0:USTF0",1751462014188,47.98503623,148.74,148.71,6.7225]
["bitfinex-derivatives","SOLF0:USTF0",1751462014394,47.98503623,148.74,148.69,3.97980153]
["bitfinex-derivatives","SOLF0:USTF0",1751462014590,0.04503623,148.74,148.71,3.97980153]
["bitfinex-derivatives","SOLF0:USTF0",1751462014890,2.1944,148.75,148.68,3.97980153]
["bitfinex-derivatives","SOLF0:USTF0",1751462015092,0.04260348,148.74,148.72,3.97980153]
["bitfinex-derivatives","SOLF0:USTF0",1751462016590,0.04260348,148.74,148.73,6.7215]
["bitfinex-derivatives","SOLF0:USTF0",1751462018890,2.2878,148.79,148.72,3.97980153]
["bitfinex-derivatives","SOLF0:USTF0",1751462019192,2.2878,148.79,148.77,3.97980153]
["bitfinex-derivatives","SOLF0:USTF0",1751462019993,2.3388199,148.79,148.77,10.69960153]
["bitfinex-derivatives","SOLF0:USTF0",1751462020190,0.0510199,148.79,148.77,3.97980153]
["bitfinex-derivatives","SOLF0:USTF0",1751462020498,0.0510199,148.79,148.77,10.69970153]
["bitfinex-derivatives","SOLF0:USTF0",1751462023595,0.0510199,148.79,148.78,6.7197]
["bitfinex-derivatives","SOLF0:USTF0",1751462025700,0.0510199,148.79,148.77,3.97980153]
["bitfinex-derivatives","SOLF0:USTF0",1751462027203,0.0510199,148.79,148.77,10.69960153]
["bitfinex-derivatives","SOLF0:USTF0",1751462028198,0.0510199,148.79,148.77,3.97980153]
["bitfinex-derivatives","SOLF0:USTF0",1751462028904,0.0510199,148.79,148.77,10.69960153]
["bitfinex-derivatives","SOLF0:USTF0",1751462029800,0.0510199,148.79,148.76,3.97980153]
["bitfinex-derivatives","SOLF0:USTF0",1751462029999,52.2769,148.86,148.73,47.82]
["bitfinex-derivatives","SOLF0:USTF0",1751462030000,3.97980153,148.82,148.73,47.82]
["bitfinex-derivatives","SOLF0:USTF0",1751462030198,3.97980153,148.82,148.75,3.97980153]
["bitfinex-derivatives","SOLF0:USTF0",1751462030505,6.72,148.78,148.75,3.97980153]
["bitfinex-derivatives","SOLF0:USTF0",1751462031205,6.7202,148.77,148.75,3.97980153]
["bitfinex-derivatives","SOLF0:USTF0",1751462031700,6.7209,148.76,148.73,51.79980153]
["bitfinex-derivatives","SOLF0:USTF0",1751462031901,6.7209,148.76,148.73,3.97980153]
["bitfinex-derivatives","SOLF0:USTF0",1751462032107,0.04465917,148.78,148.73,3.97980153]
["bitfinex-derivatives","SOLF0:USTF0",1751462032702,6.7206,148.76,148.73,10.70140153]
["bitfinex-derivatives","SOLF0:USTF0",1751462034596,6.7203,148.77,148.73,3.97980153]
["bitfinex-derivatives","SOLF0:USTF0",1751462034800,6.7203,148.77,148.74,6.7214]
["bitfinex-derivatives","SOLF0:USTF0",1751462037406,6.76455917,148.78,148.75,10.70080153]
["bitfinex-derivatives","SOLF0:USTF0",1751462037909,6.77060714,148.78,148.75,10.70080153]
["bitfinex-derivatives","SOLF0:USTF0",1751462038907,0.05070714,148.78,148.74,10.70110153]
["bitfinex-derivatives","SOLF0:USTF0",1751462039304,4.6097,148.79,148.74,10.70110153]
["bitfinex-derivatives","SOLF0:USTF0",1751462039506,0.05134857,148.77,148.74,3.97980153]
["bitfinex-derivatives","SOLF0:USTF0",1751462040009,0.05134857,148.77,148.72,10.70190153]
["bitfinex-derivatives","SOLF0:USTF0",1751462040010,6.721,148.75,148.72,10.70190153]
["bitfinex-derivatives","SOLF0:USTF0",1751462040810,6.721,148.75,148.73,6.7219]
["bitfinex-derivatives","SOLF0:USTF0",1751462041311,6.721,148.75,148.72,10.70190153]
["bitfinex-derivatives","SOLF0:USTF0",1751462041811,6.7219,148.74,148.71,3.97980153]
["bitfinex-derivatives","SOLF0:USTF0",1751462042007,4.0311501,148.77,148.7,10.70270153]
["bitfinex-derivatives","SOLF0:USTF0",1751462042207,3.97980153,148.77,148.7,10.70270153]
["bitfinex-derivatives","SOLF0:USTF0",1751462042407,0.04520867,148.75,148.7,10.70270153]
["bitfinex-derivatives","SOLF0:USTF0",1751462042908,6.7217,148.74,148.7,10.70270153]
["bitfinex-derivatives","SOLF0:USTF0",1751462043408,0.04520867,148.75,148.7,10.70270153]
["bitfinex-derivatives","SOLF0:USTF0",1751462043711,6.722,148.73,148.7,10.70270153]
["bitfinex-derivatives","SOLF0:USTF0",1751462043913,6.722,148.73,148.71,6.7228]
["bitfinex-derivatives","SOLF0:USTF0",1751462044113,0.04520867,148.75,148.71,6.7228]
["bitfinex-derivatives","SOLF0:USTF0",1751462044313,0.04520867,148.75,148.71,10.70260153]
["bitfinex-derivatives","SOLF0:USTF0",1751462044508,6.7218,148.74,148.71,10.70260153]
["bitfinex-derivatives","SOLF0:USTF0",1751462045409,6.76640867,148.75,148.71,3.97980153]
["bitfinex-derivatives","SOLF0:USTF0",1751462045614,0.04520867,148.75,148.73,3.97980153]
["bitfinex-derivatives","SOLF0:USTF0",1751462046017,0.04520867,148.75,148.73,10.70150153]
["bitfinex-derivatives","SOLF0:USTF0",1751462047517,6.76630867,148.75,148.73,3.97980153]
["bitfinex-derivatives","SOLF0:USTF0",1751462047716,0.04520867,148.75,148.73,3.97980153]
["bitfinex-derivatives","SOLF0:USTF0",1751462048612,0.04520867,148.75,148.73,10.70170153]
["bitfinex-derivatives","SOLF0:USTF0",1751462049817,0.04520867,148.75,148.72,10.70190153]
["bitfinex-derivatives","SOLF0:USTF0",1751462050017,6.76640867,148.75,148.72,10.70190153]
["bitfinex-derivatives","SOLF0:USTF0",1751462050215,6.76640867,148.75,148.72,6.7221]
["bitfinex-derivatives","SOLF0:USTF0",1751462050616,6.76640867,148.75,148.72,10.70190153]
["bitfinex-derivatives","SOLF0:USTF0",1751462052716,6.7215,148.74,148.72,10.70190153]
["bitfinex-derivatives","SOLF0:USTF0",1751462053925,6.7215,148.74,148.72,3.97980153]
["bitfinex-derivatives","SOLF0:USTF0",1751462054415,6.76640867,148.75,148.72,10.70220153]
["bitfinex-derivatives","SOLF0:USTF0",1751462054615,0.04520867,148.75,148.72,3.97980153]
["bitfinex-derivatives","SOLF0:USTF0",1751462055118,6.7219,148.74,148.72,3.97980153]
["bitfinex-derivatives","SOLF0:USTF0",1751462055814,0.04520867,148.75,148.72,3.97980153]
["bitfinex-derivatives","SOLF0:USTF0",1751462056017,6.76640867,148.75,148.72,10.70210153]
["bitfinex-derivatives","SOLF0:USTF0",1751462056512,6.76640867,148.75,148.72,6.7223]
["bitfinex-derivatives","SOLF0:USTF0",1751462056714,6.76640867,148.75,148.72,10.70210153]
["bitfinex-derivatives","SOLF0:USTF0",1751462060618,6.7217,148.74,148.72,3.97980153]
["bitfinex-derivatives","SOLF0:USTF0",1751462061221,0.04520867,148.75,148.71,6.7226]
["bitfinex-derivatives","SOLF0:USTF0",1751462061520,0.04520867,148.75,148.72,3.97980153]
["bitfinex-derivatives","SOLF0:USTF0",1751462061722,6.7219,148.74,148.72,3.97980153]
["bitfinex-derivatives","SOLF0:USTF0",1751462061922,0.04520867,148.75,148.72,3.97980153]
["bitfinex-derivatives","SOLF0:USTF0",1751462062221,6.7217,148.74,148.72,3.97980153]
["bitfinex-derivatives","SOLF0:USTF0",1751462062416,0.04520867,148.75,148.71,3.97980153]
["bitfinex-derivatives","SOLF0:USTF0",1751462062622,0.04520867,148.75,148.7,10.70290153]
["bitfinex-derivatives","SOLF0:USTF0",1751462062820,6.7222,148.73,148.7,10.70290153]
["bitfinex-derivatives","SOLF0:USTF0",1751462063122,6.7222,148.73,148.7,3.97980153]
["bitfinex-derivatives","SOLF0:USTF0",1751462063324,6.7217,148.74,148.71,6.7228]
["bitfinex-derivatives","SOLF0:USTF0",1751462063719,0.04520867,148.75,148.69,47.82]
["bitfinex-derivatives","SOLF0:USTF0",1751462064119,0.04520867,148.75,148.68,3.97980153]
["bitfinex-derivatives","SOLF0:USTF0",1751462064525,3.97980153,148.72,148.65,10.07260041]
["bitfinex-derivatives","SOLF0:USTF0",1751462064720,2.1855,148.71,148.65,3.97980153]
["bitfinex-derivatives","SOLF0:USTF0",1751462064925,4.3992,148.71,148.65,3.97980153]
["bitfinex-derivatives","SOLF0:USTF0",1751462065128,0.04388308,148.69,148.65,3.97980153]
["bitfinex-derivatives","SOLF0:USTF0",1751462065423,6.76758308,148.69,148.67,0.0425756]
["bitfinex-derivatives","SOLF0:USTF0",1751462066527,0.04388308,148.69,148.67,0.0425756]
["bitfinex-derivatives","SOLF0:USTF0",1751462069131,6.76768308,148.69,148.67,0.0425756]
["bitfinex-derivatives","SOLF0:USTF0",1751462069528,0.04388308,148.69,148.67,6.7671756]
["bitfinex-derivatives","SOLF0:USTF0",1751462070625,0.04388308,148.69,148.68,6.7242]
["bitfinex-derivatives","SOLF0:USTF0",1751462071125,0.04388308,148.69,148.68,10.70400153]
["bitfinex-derivatives","SOLF0:USTF0",1751462071326,4.371743,148.75,148.72,6.7221]
["bitfinex-derivatives","SOLF0:USTF0",1751462071525,4.371743,148.75,148.71,3.97980153]
["bitfinex-derivatives","SOLF0:USTF0",1751462072121,4.371743,148.75,148.73,6.7216]
["bitfinex-derivatives","SOLF0:USTF0",1751462072325,4.371743,148.75,148.71,3.97980153]
["bitfinex-derivatives","SOLF0:USTF0",1751462072627,4.371743,148.75,148.73,4.03137302]
["bitfinex-derivatives","SOLF0:USTF0",1751462073021,54.1406,148.76,148.73,4.03137302]
["bitfinex-derivatives","SOLF0:USTF0",1751462073233,54.1406,148.76,148.73,10.75287302]
["bitfinex-derivatives","SOLF0:USTF0",1751462073422,47.42,148.76,148.73,4.03137302]
["bitfinex-derivatives","SOLF0:USTF0",1751462073820,2.303,148.77,148.73,4.03137302]
["bitfinex-derivatives","SOLF0:USTF0",1751462074022,4.27212447,148.79,148.75,3.97980153]
["bitfinex-derivatives","SOLF0:USTF0",1751462074227,4.27212447,148.79,148.77,6.7198]
["bitfinex-derivatives","SOLF0:USTF0",1751462075030,47.42,148.8,148.77,6.7198]
["bitfinex-derivatives","SOLF0:USTF0",1751462075231,6.7192,148.79,148.76,10.74410664]
["bitfinex-derivatives","SOLF0:USTF0",1751462075431,47.42,148.8,148.76,0.04390511]
["bitfinex-derivatives","SOLF0:USTF0",1751462076833,6.7196,148.79,148.76,0.04390511]
["bitfinex-derivatives","SOLF0:USTF0",1751462077532,6.7196,148.79,148.76,6.76440511]
["bitfinex-derivatives","SOLF0:USTF0",1751462078328,6.77043941,148.79,148.76,6.76440511]
["bitfinex-derivatives","SOLF0:USTF0",1751462079634,6.7197,148.78,148.76,0.04390511]
["bitfinex-derivatives","SOLF0:USTF0",1751462081534,6.7197,148.78,148.76,6.76440511]
["bitfinex-derivatives","SOLF0:USTF0",1751462081935,6.7197,148.78,148.76,0.04390511]
["bitfinex-derivatives","SOLF0:USTF0",1751462082734,6.77023941,148.79,148.76,6.76420511]
["bitfinex-derivatives","SOLF0:USTF0",1751462083632,0.05083941,148.79,148.76,0.04390511]
["bitfinex-derivatives","SOLF0:USTF0",1751462083839,8.48400413,148.85,148.77,51.39980153]
["bitfinex-derivatives","SOLF0:USTF0",1751462084034,2.2171,148.85,148.82,3.97980153]
["bitfinex-derivatives","SOLF0:USTF0",1751462084732,8.9338,148.85,148.82,10.69740153]
["bitfinex-derivatives","SOLF0:USTF0",1751462084932,8.9338,148.85,148.82,4.02957542]
["bitfinex-derivatives","SOLF0:USTF0",1751462085128,2.3156,148.86,148.82,10.74727542]
["bitfinex-derivatives","SOLF0:USTF0",1751462085736,2.3156,148.86,148.82,4.02957542]
["bitfinex-derivatives","SOLF0:USTF0",1751462086034,2.3156,148.86,148.82,0.04977389]
["bitfinex-derivatives","SOLF0:USTF0",1751462086240,6.7173,148.84,148.82,0.04977389]
["bitfinex-derivatives","SOLF0:USTF0",1751462087539,6.7174,148.83,148.82,0.04977389]
["bitfinex-derivatives","SOLF0:USTF0",1751462087838,2.3156,148.86,148.77,47.42]
["bitfinex-derivatives","SOLF0:USTF0",1751462087839,3.97980153,148.85,148.78,3.97980153]
["bitfinex-derivatives","SOLF0:USTF0",1751462088035,6.7174,148.83,148.79,6.719]
["bitfinex-derivatives","SOLF0:USTF0",1751462088331,6.29540153,148.86,148.78,3.97980153]
["bitfinex-derivatives","SOLF0:USTF0",1751462088538,6.7177,148.83,148.8,3.97980153]
["bitfinex-derivatives","SOLF0:USTF0",1751462088935,6.7177,148.83,148.8,10.74939802]
["bitfinex-derivatives","SOLF0:USTF0",1751462089131,2.3156,148.86,148.8,4.03089802]
["bitfinex-derivatives","SOLF0:USTF0",1751462089336,2.3156,148.86,148.82,10.69730153]
["bitfinex-derivatives","SOLF0:USTF0",1751462090642,6.7166,148.85,148.82,10.69730153]
["bitfinex-derivatives","SOLF0:USTF0",1751462090841,2.3156,148.86,148.83,6.7174]
["bitfinex-derivatives","SOLF0:USTF0",1751462091239,9.0319,148.86,148.83,6.76216106]
["bitfinex-derivatives","SOLF0:USTF0",1751462093545,2.3156,148.86,148.83,6.76216106]
["bitfinex-derivatives","SOLF0:USTF0",1751462094044,9.0318,148.86,148.83,6.76216106]
["bitfinex-derivatives","SOLF0:USTF0",1751462095048,6.26690413,148.93,148.83,0.04476106]
["bitfinex-derivatives","SOLF0:USTF0",1751462095244,8.55170153,148.92,148.85,3.97980153]
["bitfinex-derivatives","SOLF0:USTF0",1751462095449,6.7155,148.88,148.87,0.04241856]
["bitfinex-derivatives","SOLF0:USTF0",1751462095851,3.97980153,148.91,148.87,0.04241856]
["bitfinex-derivatives","SOLF0:USTF0",1751462096050,8.55170153,148.92,148.87,0.04241856]
["bitfinex-derivatives","SOLF0:USTF0",1751462096252,4.5719,148.92,148.87,0.04241856]
["bitfinex-derivatives","SOLF0:USTF0",1751462097346,6.7147,148.89,148.87,0.04241856]
["bitfinex-derivatives","SOLF0:USTF0",1751462097652,6.76367133,148.89,148.87,0.04241856]
["bitfinex-derivatives","SOLF0:USTF0",1751462097950,6.7151,148.88,148.87,0.04241856]
["bitfinex-derivatives","SOLF0:USTF0",1751462101050,0.04897133,148.89,148.84,3.97980153]
["bitfinex-derivatives","SOLF0:USTF0",1751462101250,8.55170153,148.92,148.84,3.97980153]
["bitfinex-derivatives","SOLF0:USTF0",1751462101445,8.55170153,148.92,148.86,3.97980153]
["bitfinex-derivatives","SOLF0:USTF0",1751462101646,6.7155,148.88,148.86,3.97980153]
["bitfinex-derivatives","SOLF0:USTF0",1751462101846,8.55170153,148.92,148.86,3.97980153]
["bitfinex-derivatives","SOLF0:USTF0",1751462102244,8.55170153,148.92,148.85,3.97980153]
["bitfinex-derivatives","SOLF0:USTF0",1751462102444,6.7159,148.87,148.84,3.97980153]
["bitfinex-derivatives","SOLF0:USTF0",1751462102647,3.97980153,148.9,148.83,3.97980153]
["bitfinex-derivatives","SOLF0:USTF0",1751462102847,3.97980153,148.9,148.81,3.97980153]
["bitfinex-derivatives","SOLF0:USTF0",1751462103050,3.97980153,148.88,148.81,3.97980153]
["bitfinex-derivatives","SOLF0:USTF0",1751462103247,2.3464,148.87,148.81,3.97980153]
["bitfinex-derivatives","SOLF0:USTF0",1751462103650,6.7178,148.83,148.81,3.97980153]
["bitfinex-derivatives","SOLF0:USTF0",1751462104250,2.2129,148.86,148.81,3.97980153]
["bitfinex-derivatives","SOLF0:USTF0",1751462104456,2.2129,148.86,148.83,3.97980153]
["bitfinex-derivatives","SOLF0:USTF0",1751462104852,6.7165,148.85,148.83,3.97980153]
["bitfinex-derivatives","SOLF0:USTF0",1751462105254,2.2129,148.86,148.82,3.97980153]
["bitfinex-derivatives","SOLF0:USTF0",1751462106055,6.7172,148.84,148.82,3.97980153]
["bitfinex-derivatives","SOLF0:USTF0",1751462107561,4.4444,148.86,148.82,3.97980153]
["bitfinex-derivatives","SOLF0:USTF0",1751462109062,4.4444,148.86,148.8,51.15980153]
["bitfinex-derivatives","SOLF0:USTF0",1751462109256,8.42420153,148.86,148.74,0.1238]
["bitfinex-derivatives","SOLF0:USTF0",1751462109460,3.97980153,148.84,148.77,3.97980153]
["bitfinex-derivatives","SOLF0:USTF0",1751462110162,3.97980153,148.84,148.75,47.18]
["bitfinex-derivatives","SOLF0:USTF0",1751462110163,51.15980153,148.84,148.75,47.18]
["bitfinex-derivatives","SOLF0:USTF0",1751462110358,4.02409831,148.82,148.76,3.97980153]
["bitfinex-derivatives","SOLF0:USTF0",1751462111358,4.02409831,148.82,148.75,47.18]
["bitfinex-derivatives","SOLF0:USTF0",1751462111563,2.3348,148.81,148.74,10.70110153]
["bitfinex-derivatives","SOLF0:USTF0",1751462111765,6.7204,148.77,148.74,3.97980153]
["bitfinex-derivatives","SOLF0:USTF0",1751462112163,6.7219,148.73,148.71,47.18]
["bitfinex-derivatives","SOLF0:USTF0",1751462112362,3.97980153,148.78,148.71,57.88260153]
["bitfinex-derivatives","SOLF0:USTF0",1751462112764,3.97980153,148.78,148.71,51.15980153]
["bitfinex-derivatives","SOLF0:USTF0",1751462112965,6.7218,148.74,148.71,51.15980153]
["bitfinex-derivatives","SOLF0:USTF0",1751462114061,6.7218,148.74,148.71,57.88250153]
["bitfinex-derivatives","SOLF0:USTF0",1751462114463,6.7218,148.74,148.71,57.92832524]
["bitfinex-derivatives","SOLF0:USTF0",1751462116069,6.7212,148.75,148.72,3.97980153]
["bitfinex-derivatives","SOLF0:USTF0",1751462116563,6.7215,148.74,148.72,3.97980153]
["bitfinex-derivatives","SOLF0:USTF0",1751462116761,0.04528749,148.76,148.71,47.22582371]
["bitfinex-derivatives","SOLF0:USTF0",1751462116967,0.04528749,148.76,148.71,51.20562524]
["bitfinex-derivatives","SOLF0:USTF0",1751462117367,6.722,148.73,148.71,51.20562524]
["bitfinex-derivatives","SOLF0:USTF0",1751462117669,0.04528749,148.76,148.71,4.02562524]
["bitfinex-derivatives","SOLF0:USTF0",1751462117864,6.7221,148.73,148.71,4.02562524]
["bitfinex-derivatives","SOLF0:USTF0",1751462119362,6.7215,148.74,148.71,4.02562524]
["bitfinex-derivatives","SOLF0:USTF0",1751462119964,6.722,148.73,148.71,4.02562524]
["bitfinex-derivatives","SOLF0:USTF0",1751462122974,6.722,148.73,148.71,0.04582371]
["bitfinex-derivatives","SOLF0:USTF0",1751462124574,6.7224,148.72,148.71,0.04582371]
["bitfinex-derivatives","SOLF0:USTF0",1751462126573,6.7237,148.69,148.67,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1751462126770,4.02494956,148.73,148.67,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1751462126973,3.97980153,148.73,148.66,3.97980153]
["bitfinex-derivatives","SOLF0:USTF0",1751462127170,6.724,148.69,148.66,10.70450153]
["bitfinex-derivatives","SOLF0:USTF0",1751462127472,3.97980153,148.73,148.66,3.97980153]
["bitfinex-derivatives","SOLF0:USTF0",1751462127670,0.0488012,148.69,148.66,3.97980153]
["bitfinex-derivatives","SOLF0:USTF0",1751462127867,0.0488012,148.69,148.66,10.70460153]
["bitfinex-derivatives","SOLF0:USTF0",1751462129074,6.7727012,148.69,148.66,10.70460153]
["bitfinex-derivatives","SOLF0:USTF0",1751462129475,0.0488012,148.69,148.66,10.70460153]
["bitfinex-derivatives","SOLF0:USTF0",1751462130371,6.7727012,148.69,148.66,10.70460153]
["bitfinex-derivatives","SOLF0:USTF0",1751462130771,0.0488012,148.69,148.68,3.97980153]
["bitfinex-derivatives","SOLF0:USTF0",1751462130976,54.0805,148.74,148.68,7.95960306]
["bitfinex-derivatives","SOLF0:USTF0",1751462131269,47.16,148.74,148.72,3.97980153]
["bitfinex-derivatives","SOLF0:USTF0",1751462131575,47.16,148.78,148.72,3.97980153]
["bitfinex-derivatives","SOLF0:USTF0",1751462131874,47.16,148.78,148.75,3.97980153]
["bitfinex-derivatives","SOLF0:USTF0",1751462132076,0.04562125,148.76,148.75,3.97980153]
["bitfinex-derivatives","SOLF0:USTF0",1751462132576,6.76622125,148.76,148.75,3.97980153]
["bitfinex-derivatives","SOLF0:USTF0",1751462134575,0.04562125,148.76,148.75,10.70080153]
["bitfinex-derivatives","SOLF0:USTF0",1751462134774,4.5811,148.8,148.75,3.97980153]
["bitfinex-derivatives","SOLF0:USTF0",1751462134978,4.5811,148.8,148.77,3.97980153]
["bitfinex-derivatives","SOLF0:USTF0",1751462135179,6.7194,148.79,148.76,6.7205]
["bitfinex-derivatives","SOLF0:USTF0",1751462135377,6.7194,148.79,148.77,3.97980153]
["bitfinex-derivatives","SOLF0:USTF0",1751462135678,6.7199,148.78,148.76,3.97980153]
["bitfinex-derivatives","SOLF0:USTF0",1751462136172,6.7199,148.78,148.76,4.02364779]
["bitfinex-derivatives","SOLF0:USTF0",1751462136882,6.7201,148.77,148.76,0.04384626]
["bitfinex-derivatives","SOLF0:USTF0",1751462138279,3.97980153,148.77,148.68,47.16]
["bitfinex-derivatives","SOLF0:USTF0",1751462138473,3.97980153,148.77,148.69,3.97980153]
["bitfinex-derivatives","SOLF0:USTF0",1751462138474,53.43280153,148.77,148.69,3.97980153]
["bitfinex-derivatives","SOLF0:USTF0",1751462138778,3.97980153,148.75,148.68,47.16]
["bitfinex-derivatives","SOLF0:USTF0",1751462138979,2.2036,148.74,148.67,3.97980153]
["bitfinex-derivatives","SOLF0:USTF0",1751462139177,6.7236,148.7,148.66,6.7248]
["bitfinex-derivatives","SOLF0:USTF0",1751462139373,6.7236,148.7,148.69,0.04722399]
["bitfinex-derivatives","SOLF0:USTF0",1751462150187,51.02947609,148.72,148.64,51.13980153]
["bitfinex-derivatives","SOLF0:USTF0",1751462150387,50.97980153,148.72,148.64,51.13980153]
["bitfinex-derivatives","SOLF0:USTF0",1751462150589,2.3585,148.71,148.64,51.13980153]
["bitfinex-derivatives","SOLF0:USTF0",1751462151089,6.7249,148.67,148.64,57.86560153]
["bitfinex-derivatives","SOLF0:USTF0",1751462151293,6.7249,148.67,148.64,10.70560153]
["bitfinex-derivatives","SOLF0:USTF0",1751462151491,0.05062166,148.67,148.64,10.70560153]
["bitfinex-derivatives","SOLF0:USTF0",1751462151694,0.05062166,148.67,148.65,6.7254]
["bitfinex-derivatives","SOLF0:USTF0",1751462151889,0.05062166,148.67,148.56,664.31430703]
["bitfinex-derivatives","SOLF0:USTF0",1751462152193,3.97980153,148.68,148.56,664.31430703]
["bitfinex-derivatives","SOLF0:USTF0",1751462152194,6.7261,148.64,148.6,10.70730153]
["bitfinex-derivatives","SOLF0:USTF0",1751462152391,0.04878213,148.63,148.6,3.97980153]
["bitfinex-derivatives","SOLF0:USTF0",1751462152594,6.7273,148.62,148.6,3.97980153]
["bitfinex-derivatives","SOLF0:USTF0",1751462153295,6.7273,148.61,148.6,3.97980153]
["bitfinex-derivatives","SOLF0:USTF0",1751462153495,0.04878213,148.63,148.6,3.97980153]
["bitfinex-derivatives","SOLF0:USTF0",1751462153694,6.77568213,148.63,148.58,47.0]
["bitfinex-derivatives","SOLF0:USTF0",1751462153895,0.04878213,148.63,148.59,3.97980153]
["bitfinex-derivatives","SOLF0:USTF0",1751462154297,6.7271,148.62,148.59,10.70780153]
["bitfinex-derivatives","SOLF0:USTF0",1751462154493,0.04878213,148.63,148.59,3.97980153]
["bitfinex-derivatives","SOLF0:USTF0",1751462154793,6.727,148.62,148.59,3.97980153]
["bitfinex-derivatives","SOLF0:USTF0",1751462154987,0.04878213,148.63,148.52,6.14750012]
["bitfinex-derivatives","SOLF0:USTF0",1751462155188,3.97980153,148.62,148.54,3.97980153]
["bitfinex-derivatives","SOLF0:USTF0",1751462155391,0.04760404,148.59,148.54,3.97980153]
["bitfinex-derivatives","SOLF0:USTF0",1751462155997,0.04760404,148.59,148.56,6.7295]
["bitfinex-derivatives","SOLF0:USTF0",1751462157002,0.04760404,148.59,148.53,47.0]
["bitfinex-derivatives","SOLF0:USTF0",1751462157204,6.729,148.58,148.55,3.97980153]
["bitfinex-derivatives","SOLF0:USTF0",1751462157393,0.04760404,148.59,148.55,3.97980153]
["bitfinex-derivatives","SOLF0:USTF0",1751462157798,0.04760404,148.59,148.56,6.7294]
["bitfinex-derivatives","SOLF0:USTF0",1751462158308,6.7287,148.58,148.56,6.7294]
["bitfinex-derivatives","SOLF0:USTF0",1751462158501,0.04760404,148.59,148.56,6.7294]
["bitfinex-derivatives","SOLF0:USTF0",1751462159502,6.77600404,148.59,148.56,6.7294]
["bitfinex-derivatives","SOLF0:USTF0",1751462160303,6.7288,148.58,148.56,6.7294]
["bitfinex-derivatives","SOLF0:USTF0",1751462160504,0.04760404,148.59,148.58,6.7287]
["bitfinex-derivatives","SOLF0:USTF0",1751462160700,3.97980153,148.69,148.58,47.02]
["bitfinex-derivatives","SOLF0:USTF0",1751462160900,55.62280153,148.71,148.64,3.97980153]
["bitfinex-derivatives","SOLF0:USTF0",1751462161607,55.62280153,148.71,148.62,3.97980153]
["bitfinex-derivatives","SOLF0:USTF0",1751462161608,3.97980153,148.69,148.62,3.97980153]
["bitfinex-derivatives","SOLF0:USTF0",1751462162106,3.97980153,148.69,148.63,6.7262]
["bitfinex-derivatives","SOLF0:USTF0",1751462162407,3.97980153,148.69,148.62,3.97980153]
["bitfinex-derivatives","SOLF0:USTF0",1751462162904,3.97980153,148.69,148.59,0.8397]
["bitfinex-derivatives","SOLF0:USTF0",1751462162905,3.97980153,148.67,148.6,3.97980153]
["bitfinex-derivatives","SOLF0:USTF0",1751462163299,3.97980153,148.69,148.6,3.97980153]
["bitfinex-derivatives","SOLF0:USTF0",1751462163808,6.7253,148.66,148.62,6.7265]
["bitfinex-derivatives","SOLF0:USTF0",1751462164309,3.97980153,148.69,148.62,6.7265]
["bitfinex-derivatives","SOLF0:USTF0",1751462164909,6.7258,148.65,148.62,6.7265]
["bitfinex-derivatives","SOLF0:USTF0",1751462165606,6.7263,148.64,148.58,47.02]
["bitfinex-derivatives","SOLF0:USTF0",1751462165810,3.97980153,148.68,148.6,3.97980153]
["bitfinex-derivatives","SOLF0:USTF0",1751462166311,6.7263,148.64,148.61,6.7272]
["bitfinex-derivatives","SOLF0:USTF0",1751462166510,6.7263,148.64,148.6,3.97980153]
["bitfinex-derivatives","SOLF0:USTF0",1751462167013,6.7265,148.63,148.6,10.70730153]
["bitfinex-derivatives","SOLF0:USTF0",1751462167713,6.7269,148.62,148.6,3.97980153]
["bitfinex-derivatives","SOLF0:USTF0",1751462168012,3.97980153,148.66,148.58,50.99980153]
["bitfinex-derivatives","SOLF0:USTF0",1751462168214,4.4902,148.65,148.58,50.99980153]
["bitfinex-derivatives","SOLF0:USTF0",1751462168414,4.4902,148.65,148.59,6.7282]
["bitfinex-derivatives","SOLF0:USTF0",1751462168814,4.4902,148.65,148.58,50.99980153]
["bitfinex-derivatives","SOLF0:USTF0",1751462169116,6.727,148.62,148.6,6.7278]
["bitfinex-derivatives","SOLF0:USTF0",1751462169315,6.727,148.62,148.58,50.99980153]
["bitfinex-derivatives","SOLF0:USTF0",1751462169511,6.727,148.62,148.59,6.728]
["bitfinex-derivatives","SOLF0:USTF0",1751462170015,6.727,148.62,148.58,50.99980153]
["bitfinex-derivatives","SOLF0:USTF0",1751462170616,6.727,148.62,148.59,6.7281]
["bitfinex-derivatives","SOLF0:USTF0",1751462170817,6.7276,148.61,148.59,6.7281]
["bitfinex-derivatives","SOLF0:USTF0",1751462172119,6.7276,148.61,148.58,47.02]
["bitfinex-derivatives","SOLF0:USTF0",1751462172419,6.7276,148.61,148.58,50.99980153]
["bitfinex-derivatives","SOLF0:USTF0",1751462173017,4.4902,148.65,148.58,47.02]
["bitfinex-derivatives","SOLF0:USTF0",1751462173218,3.97980153,148.64,148.58,47.02]
["bitfinex-derivatives","SOLF0:USTF0",1751462174125,6.7282,148.59,148.56,6.7293]
["bitfinex-derivatives","SOLF0:USTF0",1751462174311,6.7282,148.59,148.55,3.97980153]
["bitfinex-derivatives","SOLF0:USTF0",1751462175518,6.7282,148.59,148.56,6.7292]
["bitfinex-derivatives","SOLF0:USTF0",1751462175718,6.7288,148.58,148.56,6.7292]
["bitfinex-derivatives","SOLF0:USTF0",1751462176026,3.97980153,148.62,148.57,6.7291]
["bitfinex-derivatives","SOLF0:USTF0",1751462176224,6.7285,148.59,148.57,6.7291]
["bitfinex-derivatives","SOLF0:USTF0",1751462176817,3.97980153,148.62,148.56,6.7295]
["bitfinex-derivatives","SOLF0:USTF0",1751462177420,6.7285,148.59,148.56,6.7295]
["bitfinex-derivatives","SOLF0:USTF0",1751462177618,3.97980153,148.62,148.55,10.70960153]
["bitfinex-derivatives","SOLF0:USTF0",1751462177915,3.97980153,148.62,148.55,3.97980153]
["bitfinex-derivatives","SOLF0:USTF0",1751462178120,6.7286,148.59,148.55,3.97980153]
["bitfinex-derivatives","SOLF0:USTF0",1751462178316,0.05032803,148.6,148.56,6.7294]
["bitfinex-derivatives","SOLF0:USTF0",1751462178618,6.7283,148.59,148.56,6.7294]
["bitfinex-derivatives","SOLF0:USTF0",1751462179517,0.05032803,148.6,148.57,3.97980153]
["bitfinex-derivatives","SOLF0:USTF0",1751462180820,0.05032803,148.6,148.57,4.03032322]
["bitfinex-derivatives","SOLF0:USTF0",1751462181520,0.05032803,148.6,148.59,6.7282]
["bitfinex-derivatives","SOLF0:USTF0",1751462181818,0.05032803,148.6,148.57,0.05052169]
["bitfinex-derivatives","SOLF0:USTF0",1751462182211,6.7285,148.59,148.57,6.77962169]
["bitfinex-derivatives","SOLF0:USTF0",1751462184017,6.77822803,148.6,148.58,6.7287]
["bitfinex-derivatives","SOLF0:USTF0",1751462184520,0.05032803,148.6,148.57,0.05052169]
["bitfinex-derivatives","SOLF0:USTF0",1751462186719,0.05032803,148.6,148.57,4.03032322]
["bitfinex-derivatives","SOLF0:USTF0",1751462186920,10.86620153,148.7,148.59,3.97980153]
["bitfinex-derivatives","SOLF0:USTF0",1751462187224,10.86620153,148.7,148.63,3.97980153]
["bitfinex-derivatives","SOLF0:USTF0",1751462187417,6.8864,148.7,148.63,3.97980153]
["bitfinex-derivatives","SOLF0:USTF0",1751462187618,10.86620153,148.7,148.63,3.97980153]
["bitfinex-derivatives","SOLF0:USTF0",1751462187816,6.7248,148.67,148.64,6.7257]
["bitfinex-derivatives","SOLF0:USTF0",1751462188126,6.8864,148.7,148.65,0.04725127]
["bitfinex-derivatives","SOLF0:USTF0",1751462188324,2.1786,148.7,148.68,6.7239]
["bitfinex-derivatives","SOLF0:USTF0",1751462188521,47.02,148.72,148.69,3.97980153]
["bitfinex-derivatives","SOLF0:USTF0",1751462188924,6.7224,148.72,148.69,10.74602891]
["bitfinex-derivatives","SOLF0:USTF0",1751462189126,2.3166,148.74,148.69,4.02262891]
["bitfinex-derivatives","SOLF0:USTF0",1751462189617,2.3166,148.74,148.7,6.723]
["bitfinex-derivatives","SOLF0:USTF0",1751462189822,2.3166,148.74,148.69,6.87596054]
["bitfinex-derivatives","SOLF0:USTF0",1751462191217,6.7221,148.73,148.7,6.723]
["bitfinex-derivatives","SOLF0:USTF0",1751462191422,6.7221,148.73,148.69,6.87596054]
["bitfinex-derivatives","SOLF0:USTF0",1751462191423,2.3166,148.74,148.69,0.04282738]
["bitfinex-derivatives","SOLF0:USTF0",1751462191721,2.3912,148.75,148.69,0.04282738]
["bitfinex-derivatives","SOLF0:USTF0",1751462191722,6.83313316,148.8,148.71,6.83313316]
["bitfinex-derivatives","SOLF0:USTF0",1751462192021,47.02,148.79,148.73,6.83313316]
["bitfinex-derivatives","SOLF0:USTF0",1751462192225,47.02,148.79,148.74,0.04283274]
["bitfinex-derivatives","SOLF0:USTF0",1751462192723,6.83313316,148.78,148.74,0.04283274]
["bitfinex-derivatives","SOLF0:USTF0",1751462192924,6.721,148.75,148.74,0.04283274]
["bitfinex-derivatives","SOLF0:USTF0",1751462193527,6.7219,148.73,148.7,53.7431]
["bitfinex-derivatives","SOLF0:USTF0",1751462194019,47.02,148.79,148.7,47.02]
["bitfinex-derivatives","SOLF0:USTF0",1751462194020,6.7226,148.72,148.7,47.02]
["bitfinex-derivatives","SOLF0:USTF0",1751462194217,6.7226,148.72,148.69,6.7235]
["bitfinex-derivatives","SOLF0:USTF0",1751462195426,6.7228,148.71,148.68,6.724]
["bitfinex-derivatives","SOLF0:USTF0",1751462195725,0.04612478,148.72,148.69,0.04323514]
["bitfinex-derivatives","SOLF0:USTF0",1751462195927,6.7232,148.71,148.69,0.04323514]
["bitfinex-derivatives","SOLF0:USTF0",1751462196528,6.7233,148.7,148.69,0.04323514]
["bitfinex-derivatives","SOLF0:USTF0",1751462196728,6.87925794,148.72,148.63,6.83313316]
["bitfinex-derivatives","SOLF0:USTF0",1751462196920,6.83313316,148.72,148.63,6.83313316]
["bitfinex-derivatives","SOLF0:USTF0",1751462197125,6.724,148.69,148.65,6.7252]
["bitfinex-derivatives","SOLF0:USTF0",1751462197826,0.04501437,148.68,148.65,6.7252]
["bitfinex-derivatives","SOLF0:USTF0",1751462198028,6.76921437,148.68,148.65,6.7252]
["bitfinex-derivatives","SOLF0:USTF0",1751462198428,6.76921437,148.68,148.64,6.7258]
["bitfinex-derivatives","SOLF0:USTF0",1751462199129,6.7247,148.67,148.64,6.7258]
["bitfinex-derivatives","SOLF0:USTF0",1751462199830,6.76931437,148.68,148.64,6.7258]
["bitfinex-derivatives","SOLF0:USTF0",1751462200029,0.04501437,148.68,148.64,6.7258]
["bitfinex-derivatives","SOLF0:USTF0",1751462200628,6.7246,148.67,148.64,6.7258]
["bitfinex-derivatives","SOLF0:USTF0",1751462202132,6.7252,148.66,148.63,6.7262]
["bitfinex-derivatives","SOLF0:USTF0",1751462203131,6.7252,148.66,148.64,6.7259]
["bitfinex-derivatives","SOLF0:USTF0",1751462203629,6.7252,148.66,148.62,53.83313316]
["bitfinex-derivatives","SOLF0:USTF0",1751462203630,6.7256,148.65,148.62,53.83313316]
["bitfinex-derivatives","SOLF0:USTF0",1751462203829,0.04780766,148.66,148.62,47.0]
["bitfinex-derivatives","SOLF0:USTF0",1751462204032,6.7262,148.64,148.62,47.0]
["bitfinex-derivatives","SOLF0:USTF0",1751462204425,0.04780766,148.66,148.62,47.0]
["bitfinex-derivatives","SOLF0:USTF0",1751462204625,6.88094082,148.66,148.58,635.05313316]
["bitfinex-derivatives","SOLF0:USTF0",1751462204824,2.1831,148.65,148.58,53.83313316]
["bitfinex-derivatives","SOLF0:USTF0",1751462205031,2.1831,148.65,148.59,6.728]
["bitfinex-derivatives","SOLF0:USTF0",1751462205329,0.050242,148.63,148.58,47.0]
["bitfinex-derivatives","SOLF0:USTF0",1751462206534,6.7276,148.61,148.58,53.7285]
["bitfinex-derivatives","SOLF0:USTF0",1751462207237,6.7271,148.62,148.58,53.7285]
["bitfinex-derivatives","SOLF0:USTF0",1751462208435,6.7271,148.62,148.59,6.7281]
["bitfinex-derivatives","SOLF0:USTF0",1751462211337,6.7275,148.61,148.58,47.0]
["bitfinex-derivatives","SOLF0:USTF0",1751462211538,6.7275,148.61,148.57,6.7287]
["bitfinex-derivatives","SOLF0:USTF0",1751462213441,4.04278265,148.63,148.57,6.7287]
["bitfinex-derivatives","SOLF0:USTF0",1751462214542,6.7277,148.61,148.58,6.7287]
["bitfinex-derivatives","SOLF0:USTF0",1751462219146,6.7278,148.6,148.57,10.72144065]
["bitfinex-derivatives","SOLF0:USTF0",1751462219547,6.77606261,148.6,148.57,10.72144065]
["bitfinex-derivatives","SOLF0:USTF0",1751462219944,6.77606261,148.6,148.54,47.0]
["bitfinex-derivatives","SOLF0:USTF0",1751462219945,0.04826261,148.6,148.54,50.99254065]
["bitfinex-derivatives","SOLF0:USTF0",1751462220448,6.7289,148.58,148.55,6.7298]
["bitfinex-derivatives","SOLF0:USTF0",1751462220743,0.04826261,148.6,148.55,6.7298]
["bitfinex-derivatives","SOLF0:USTF0",1751462221149,4.04080326,148.6,148.54,53.7303]
["bitfinex-derivatives","SOLF0:USTF0",1751462221447,2.3612,148.59,148.56,0.04579571]
["bitfinex-derivatives","SOLF0:USTF0",1751462221845,6.7293,148.57,148.56,0.04579571]
["bitfinex-derivatives","SOLF0:USTF0",1751462223249,6.7307,148.54,148.51,6.7316]
["bitfinex-derivatives","SOLF0:USTF0",1751462223447,3.99254065,148.55,148.5,47.02]
["bitfinex-derivatives","SOLF0:USTF0",1751462223749,6.731,148.53,148.48,3.99254065]
["bitfinex-derivatives","SOLF0:USTF0",1751462223944,6.731,148.53,148.5,6.732]
["bitfinex-derivatives","SOLF0:USTF0",1751462224449,6.7315,148.52,148.49,6.7325]
["bitfinex-derivatives","SOLF0:USTF0",1751462224643,4.04358823,148.53,148.46,51.01254065]
["bitfinex-derivatives","SOLF0:USTF0",1751462225541,6.7316,148.52,148.49,6.7325]
["bitfinex-derivatives","SOLF0:USTF0",1751462226239,6.732,148.51,148.48,6.7331]
["bitfinex-derivatives","SOLF0:USTF0",1751462226444,4.04358823,148.53,148.46,51.01254065]
["bitfinex-derivatives","SOLF0:USTF0",1751462226648,3.99254065,148.51,148.43,3.99254065]
["bitfinex-derivatives","SOLF0:USTF0",1751462226852,3.99254065,148.49,148.42,51.01254065]
["bitfinex-derivatives","SOLF0:USTF0",1751462227350,0.04936121,148.47,148.42,51.01254065]
["bitfinex-derivatives","SOLF0:USTF0",1751462227547,0.04936121,148.47,148.42,3.99254065]
["bitfinex-derivatives","SOLF0:USTF0",1751462227750,6.78336121,148.47,148.43,6.7352]
["bitfinex-derivatives","SOLF0:USTF0",1751462228142,0.04936121,148.47,148.42,3.99254065]
["bitfinex-derivatives","SOLF0:USTF0",1751462228345,0.04936121,148.47,148.46,10.72664065]
["bitfinex-derivatives","SOLF0:USTF0",1751462228648,4.4663,148.52,148.46,10.72664065]
["bitfinex-derivatives","SOLF0:USTF0",1751462228843,0.04325749,148.48,148.46,3.99254065]
["bitfinex-derivatives","SOLF0:USTF0",1751462229042,0.04325749,148.48,148.41,47.02]
["bitfinex-derivatives","SOLF0:USTF0",1751462229247,4.03579814,148.48,148.41,51.01254065]
["bitfinex-derivatives","SOLF0:USTF0",1751462229646,4.03579814,148.48,148.41,47.02]
["bitfinex-derivatives","SOLF0:USTF0",1751462230250,6.7344,148.46,148.42,6.7357]
["bitfinex-derivatives","SOLF0:USTF0",1751462230749,6.7344,148.46,148.41,47.02]
["bitfinex-derivatives","SOLF0:USTF0",1751462231149,6.7338,148.47,148.43,6.7351]
["bitfinex-derivatives","SOLF0:USTF0",1751462231451,0.0438008,148.45,148.43,6.7351]
["bitfinex-derivatives","SOLF0:USTF0",1751462232555,0.0438008,148.45,148.44,6.735]
["bitfinex-derivatives","SOLF0:USTF0",1751462233155,0.0438008,148.45,148.41,51.01254065]
["bitfinex-derivatives","SOLF0:USTF0",1751462233554,0.0438008,148.45,148.42,6.7356]
["bitfinex-derivatives","SOLF0:USTF0",1751462233952,0.0438008,148.45,148.41,51.01254065]
["bitfinex-derivatives","SOLF0:USTF0",1751462234157,0.0438008,148.45,148.43,3.99254065]
["bitfinex-derivatives","SOLF0:USTF0",1751462234556,0.0438008,148.45,148.44,6.735]
["bitfinex-derivatives","SOLF0:USTF0",1751462235053,4.03634145,148.45,148.32,6.14750012]
["bitfinex-derivatives","SOLF0:USTF0",1751462235259,3.99254065,148.42,148.34,3.99254065]
["bitfinex-derivatives","SOLF0:USTF0",1751462235558,0.05042785,148.39,148.34,3.99254065]
["bitfinex-derivatives","SOLF0:USTF0",1751462235758,0.05042785,148.39,148.35,6.86439856]
["bitfinex-derivatives","SOLF0:USTF0",1751462235957,0.05042785,148.39,148.35,6.91167267]
["bitfinex-derivatives","SOLF0:USTF0",1751462236159,0.05042785,148.39,148.37,6.738]
["bitfinex-derivatives","SOLF0:USTF0",1751462236359,0.05042785,148.39,148.37,6.86439856]
["bitfinex-derivatives","SOLF0:USTF0",1751462236954,0.05042785,148.39,148.38,6.7378]
["bitfinex-derivatives","SOLF0:USTF0",1751462237159,49.2948,148.46,148.37,54.04439856]
["bitfinex-derivatives","SOLF0:USTF0",1751462237361,49.2948,148.46,148.39,6.86439856]
["bitfinex-derivatives","SOLF0:USTF0",1751462238160,49.2948,148.46,148.41,6.7363]
["bitfinex-derivatives","SOLF0:USTF0",1751462238462,0.04560506,148.44,148.41,6.7363]
["bitfinex-derivatives","SOLF0:USTF0",1751462239263,6.7356,148.43,148.4,6.7366]
["bitfinex-derivatives","SOLF0:USTF0",1751462239463,0.04560506,148.44,148.39,6.86439856]
["bitfinex-derivatives","SOLF0:USTF0",1751462239664,0.04560506,148.44,148.37,54.04439856]
["bitfinex-derivatives","SOLF0:USTF0",1751462239863,0.04560506,148.44,148.39,6.86439856]
["bitfinex-derivatives","SOLF0:USTF0",1751462240362,0.04560506,148.44,148.42,6.7356]
["bitfinex-derivatives","SOLF0:USTF0",1751462240559,0.04560506,148.44,148.39,6.86439856]
["bitfinex-derivatives","SOLF0:USTF0",1751462241158,0.04560506,148.44,148.42,6.7357]
["bitfinex-derivatives","SOLF0:USTF0",1751462241762,6.78080506,148.44,148.42,6.7357]
["bitfinex-derivatives","SOLF0:USTF0",1751462242066,6.78080506,148.44,148.41,6.7363]
["bitfinex-derivatives","SOLF0:USTF0",1751462242467,0.04560506,148.44,148.42,6.7359]
["bitfinex-derivatives","SOLF0:USTF0",1751462243463,0.04560506,148.44,148.38,7.79719856]
["bitfinex-derivatives","SOLF0:USTF0",1751462244467,6.7355,148.43,148.37,47.18]
["bitfinex-derivatives","SOLF0:USTF0",1751462244765,6.7355,148.43,148.38,6.86439856]
["bitfinex-derivatives","SOLF0:USTF0",1751462245868,0.04560506,148.44,148.37,47.18]
["bitfinex-derivatives","SOLF0:USTF0",1751462246567,6.736,148.42,148.37,47.18]
["bitfinex-derivatives","SOLF0:USTF0",1751462246865,6.736,148.42,148.39,6.7369]
["bitfinex-derivatives","SOLF0:USTF0",1751462247058,0.05123933,148.41,148.39,6.7369]
["bitfinex-derivatives","SOLF0:USTF0",1751462247260,6.78773933,148.41,148.39,6.7369]
["bitfinex-derivatives","SOLF0:USTF0",1751462248564,0.05123933,148.41,148.37,47.18]
["bitfinex-derivatives","SOLF0:USTF0",1751462249066,0.05123933,148.41,148.39,6.737]
["bitfinex-derivatives","SOLF0:USTF0",1751462250859,0.05123933,148.41,148.37,47.18]
["bitfinex-derivatives","SOLF0:USTF0",1751462251063,0.05123933,148.41,148.38,6.86439856]
["bitfinex-derivatives","SOLF0:USTF0",1751462251968,0.05123933,148.41,148.4,6.7368]
["bitfinex-derivatives","SOLF0:USTF0",1751462255970,0.05123933,148.41,148.39,6.7371]
["bitfinex-derivatives","SOLF0:USTF0",1751462257069,0.05123933,148.41,148.4,6.7368]
["bitfinex-derivatives","SOLF0:USTF0",1751462257670,0.05123933,148.41,148.39,6.7371]
["bitfinex-derivatives","SOLF0:USTF0",1751462257870,6.78783933,148.41,148.39,6.7371]
["bitfinex-derivatives","SOLF0:USTF0",1751462258872,0.05123933,148.41,148.39,6.7371]
["bitfinex-derivatives","SOLF0:USTF0",1751462259073,0.05123933,148.41,148.37,47.18]
["bitfinex-derivatives","SOLF0:USTF0",1751462259772,6.78763933,148.41,148.39,6.737]
["bitfinex-derivatives","SOLF0:USTF0",1751462259968,0.05123933,148.41,148.37,47.18]
["bitfinex-derivatives","SOLF0:USTF0",1751462261273,4.05409217,148.41,148.34,4.00285284]
["bitfinex-derivatives","SOLF0:USTF0",1751462261773,6.7376,148.39,148.36,6.7383]
["bitfinex-derivatives","SOLF0:USTF0",1751462262375,4.00285284,148.4,148.33,4.00285284]
["bitfinex-derivatives","SOLF0:USTF0",1751462262570,4.00285284,148.42,148.35,4.00285284]
["bitfinex-derivatives","SOLF0:USTF0",1751462262772,0.05129301,148.37,148.35,4.00285284]
["bitfinex-derivatives","SOLF0:USTF0",1751462263069,6.7371,148.4,148.35,4.00285284]
["bitfinex-derivatives","SOLF0:USTF0",1751462263274,0.04449293,148.37,148.35,4.00285284]
["bitfinex-derivatives","SOLF0:USTF0",1751462263474,0.04449293,148.37,148.36,6.7387]
["bitfinex-derivatives","SOLF0:USTF0",1751462269378,0.04449293,148.37,148.31,54.52044157]
["bitfinex-derivatives","SOLF0:USTF0",1751462269379,6.78269293,148.37,148.35,6.7389]
["bitfinex-derivatives","SOLF0:USTF0",1751462270880,0.04449293,148.37,148.36,6.7387]
["bitfinex-derivatives","SOLF0:USTF0",1751462275682,0.04449293,148.37,148.31,53.40384582]
["bitfinex-derivatives","SOLF0:USTF0",1751462276081,6.739,148.36,148.31,53.40384582]
["bitfinex-derivatives","SOLF0:USTF0",1751462276482,6.739,148.36,148.33,6.7399]
["bitfinex-derivatives","SOLF0:USTF0",1751462276883,6.739,148.36,148.32,4.00285284]
["bitfinex-derivatives","SOLF0:USTF0",1751462277284,6.739,148.36,148.34,6.7394]
["bitfinex-derivatives","SOLF0:USTF0",1751462278986,0.04449293,148.37,148.32,4.00285284]
["bitfinex-derivatives","SOLF0:USTF0",1751462279187,0.04449293,148.37,148.36,4.00285284]
["bitfinex-derivatives","SOLF0:USTF0",1751462279587,6.7362,148.42,148.36,4.00285284]
["bitfinex-derivatives","SOLF0:USTF0",1751462280586,6.7364,148.41,148.39,6.737]
["bitfinex-derivatives","SOLF0:USTF0",1751462280882,47.2,148.44,148.34,6.20521922]
["bitfinex-derivatives","SOLF0:USTF0",1751462281081,6.7354,148.44,148.41,6.7361]
["bitfinex-derivatives","SOLF0:USTF0",1751462281277,0.0491168,148.44,148.39,4.00285284]
["bitfinex-derivatives","SOLF0:USTF0",1751462281484,0.0491168,148.44,148.41,0.04573406]
["bitfinex-derivatives","SOLF0:USTF0",1751462281777,0.0491168,148.44,148.42,6.7356]
["bitfinex-derivatives","SOLF0:USTF0",1751462281979,0.0491168,148.44,148.41,4.0485869]
["bitfinex-derivatives","SOLF0:USTF0",1751462282681,0.0491168,148.44,148.43,6.7355]
["bitfinex-derivatives","SOLF0:USTF0",1751462283980,0.0491168,148.44,148.42,6.7357]
["bitfinex-derivatives","SOLF0:USTF0",1751462284881,0.0491168,148.44,148.41,0.04573406]
["bitfinex-derivatives","SOLF0:USTF0",1751462285085,4.05196964,148.44,148.41,0.04573406]
["bitfinex-derivatives","SOLF0:USTF0",1751462285286,6.7358,148.43,148.41,0.04573406]
["bitfinex-derivatives","SOLF0:USTF0",1751462286995,6.7359,148.42,148.41,0.04573406]
["bitfinex-derivatives","SOLF0:USTF0",1751462294797,4.00285284,148.42,148.34,57.28807206]
["bitfinex-derivatives","SOLF0:USTF0",1751462295098,4.00285284,148.4,148.36,6.7384]
["bitfinex-derivatives","SOLF0:USTF0",1751462295298,6.7376,148.39,148.36,6.7384]
["bitfinex-derivatives","SOLF0:USTF0",1751462295498,4.00285284,148.4,148.36,6.7384]
["bitfinex-derivatives","SOLF0:USTF0",1751462295698,6.7385,148.37,148.34,60.02451922]
["bitfinex-derivatives","SOLF0:USTF0",1751462295898,6.7385,148.37,148.34,53.8193]
["bitfinex-derivatives","SOLF0:USTF0",1751462296097,0.05038793,148.39,148.34,6.7393]
["bitfinex-derivatives","SOLF0:USTF0",1751462296300,6.739,148.36,148.33,6.7399]
["bitfinex-derivatives","SOLF0:USTF0",1751462296697,6.7851071,148.36,148.33,6.7399]
["bitfinex-derivatives","SOLF0:USTF0",1751462297198,6.7392,148.35,148.33,6.7399]
["bitfinex-derivatives","SOLF0:USTF0",1751462297399,6.7392,148.35,148.33,6.78399758]
["bitfinex-derivatives","SOLF0:USTF0",1751462297895,6.7396,148.34,148.33,0.04409758]
["bitfinex-derivatives","SOLF0:USTF0",1751462298100,10.74245284,148.34,148.33,0.04409758]
["bitfinex-derivatives","SOLF0:USTF0",1751462298303,6.7396,148.34,148.33,0.04409758]
["bitfinex-derivatives","SOLF0:USTF0",1751462300201,4.00285284,148.35,148.33,0.04409758]
["bitfinex-derivatives","SOLF0:USTF0",1751462302201,10.74235284,148.35,148.33,0.04409758]
["bitfinex-derivatives","SOLF0:USTF0",1751462303097,6.7396,148.34,148.33,0.04409758]
["bitfinex-derivatives","SOLF0:USTF0",1751462313306,2.3659071,148.36,148.33,0.04409758]
["bitfinex-derivatives","SOLF0:USTF0",1751462313904,6.7396,148.34,148.33,0.04409758]
["bitfinex-derivatives","SOLF0:USTF0",1751462320009,6.7405,148.32,148.3,6.7413]
["bitfinex-derivatives","SOLF0:USTF0",1751462320409,6.32265284,148.36,148.3,6.7413]
["bitfinex-derivatives","SOLF0:USTF0",1751462320710,6.7402,148.33,148.3,6.7413]
["bitfinex-derivatives","SOLF0:USTF0",1751462321105,6.7402,148.33,148.28,4.00285284]
["bitfinex-derivatives","SOLF0:USTF0",1751462321306,6.78332011,148.33,148.28,4.00285284]
["bitfinex-derivatives","SOLF0:USTF0",1751462321711,0.04312011,148.33,148.31,6.7407]
["bitfinex-derivatives","SOLF0:USTF0",1751462321911,0.04312011,148.33,148.28,4.00285284]
["bitfinex-derivatives","SOLF0:USTF0",1751462322404,0.04312011,148.33,148.3,4.00285284]
["bitfinex-derivatives","SOLF0:USTF0",1751462322611,0.04312011,148.33,148.32,6.7405]
["bitfinex-derivatives","SOLF0:USTF0",1751462325711,2.4035,148.37,148.32,4.00285284]
["bitfinex-derivatives","SOLF0:USTF0",1751462325913,49.4658,148.4,148.34,4.00285284]
["bitfinex-derivatives","SOLF0:USTF0",1751462326118,2.2639,148.42,148.36,4.00285284]
["bitfinex-derivatives","SOLF0:USTF0",1751462326307,2.2639,148.42,148.39,6.7371]
["bitfinex-derivatives","SOLF0:USTF0",1751462327011,6.7366,148.41,148.39,6.78284857]
["bitfinex-derivatives","SOLF0:USTF0",1751462329816,0.05013961,148.42,148.4,6.7365]
["bitfinex-derivatives","SOLF0:USTF0",1751462330314,6.78623961,148.42,148.4,6.7365]
["bitfinex-derivatives","SOLF0:USTF0",1751462330915,0.05013961,148.42,148.4,6.7365]
["bitfinex-derivatives","SOLF0:USTF0",1751462331116,0.05013961,148.42,148.41,6.7364]
["bitfinex-derivatives","SOLF0:USTF0",1751462333119,0.05013961,148.42,148.4,6.7366]
["bitfinex-derivatives","SOLF0:USTF0",1751462334015,0.05013961,148.42,148.41,6.7364]
["bitfinex-derivatives","SOLF0:USTF0",1751462335621,0.05013961,148.42,148.4,6.7367]
["bitfinex-derivatives","SOLF0:USTF0",1751462338026,6.78613961,148.42,148.4,6.7367]
["bitfinex-derivatives","SOLF0:USTF0",1751462338823,6.78613961,148.42,148.39,10.78570141]
["bitfinex-derivatives","SOLF0:USTF0",1751462339124,6.7365,148.41,148.39,0.04574857]
["bitfinex-derivatives","SOLF0:USTF0",1751462339524,6.7369,148.4,148.39,0.04574857]
["bitfinex-derivatives","SOLF0:USTF0",1751462339721,4.00285284,148.4,148.34,4.00285284]
["bitfinex-derivatives","SOLF0:USTF0",1751462339922,6.7385,148.37,148.34,6.7393]
["bitfinex-derivatives","SOLF0:USTF0",1751462340826,6.78313464,148.37,148.34,6.7393]
["bitfinex-derivatives","SOLF0:USTF0",1751462341025,6.7388,148.36,148.34,6.7393]
["bitfinex-derivatives","SOLF0:USTF0",1751462341223,0.04463464,148.37,148.34,6.7393]
["bitfinex-derivatives","SOLF0:USTF0",1751462341424,6.7362,148.42,148.36,4.00285284]
["bitfinex-derivatives","SOLF0:USTF0",1751462341626,49.4658,148.44,148.39,4.00285284]
["bitfinex-derivatives","SOLF0:USTF0",1751462341824,49.4658,148.44,148.39,10.73995284]
["bitfinex-derivatives","SOLF0:USTF0",1751462342025,6.7362,148.42,148.39,4.00285284]
["bitfinex-derivatives","SOLF0:USTF0",1751462342728,6.78115175,148.42,148.39,4.00285284]
["bitfinex-derivatives","SOLF0:USTF0",1751462343126,6.78115175,148.42,148.4,6.7369]
["bitfinex-derivatives","SOLF0:USTF0",1751462344133,0.04495175,148.42,148.4,6.7369]
["bitfinex-derivatives","SOLF0:USTF0",1751462344631,0.04495175,148.42,148.38,4.00285284]
["bitfinex-derivatives","SOLF0:USTF0",1751462344833,0.04495175,148.42,148.36,4.00285284]
["bitfinex-derivatives","SOLF0:USTF0",1751462345130,4.00285284,148.41,148.35,6.7388]
["bitfinex-derivatives","SOLF0:USTF0",1751462345625,6.7382,148.38,148.35,6.7388]
["bitfinex-derivatives","SOLF0:USTF0",1751462346126,6.78703721,148.38,148.35,6.7388]
["bitfinex-derivatives","SOLF0:USTF0",1751462347228,6.78703721,148.38,148.34,4.00285284]
["bitfinex-derivatives","SOLF0:USTF0",1751462347229,0.04883721,148.38,148.37,4.00285284]
["bitfinex-derivatives","SOLF0:USTF0",1751462348430,0.04883721,148.38,148.37,10.74105284]
["bitfinex-derivatives","SOLF0:USTF0",1751462350233,0.04883721,148.38,148.37,6.7382]
["bitfinex-derivatives","SOLF0:USTF0",1751462350734,0.04883721,148.38,148.36,4.00285284]
["bitfinex-derivatives","SOLF0:USTF0",1751462350735,6.7355,148.43,148.4,6.7365]
["bitfinex-derivatives","SOLF0:USTF0",1751462351134,49.4658,148.44,148.39,10.74005284]
["bitfinex-derivatives","SOLF0:USTF0",1751462351328,6.7362,148.42,148.39,10.74005284]
["bitfinex-derivatives","SOLF0:USTF0",1751462351527,49.4658,148.44,148.39,10.74005284]
["bitfinex-derivatives","SOLF0:USTF0",1751462351936,49.4658,148.44,148.39,4.00285284]
["bitfinex-derivatives","SOLF0:USTF0",1751462352433,6.7367,148.41,148.39,4.00285284]
["bitfinex-derivatives","SOLF0:USTF0",1751462352830,49.4658,148.44,148.39,4.00285284]
["bitfinex-derivatives","SOLF0:USTF0",1751462353030,6.7362,148.42,148.39,4.00285284]
["bitfinex-derivatives","SOLF0:USTF0",1751462354235,6.7365,148.41,148.39,10.73995284]
["bitfinex-derivatives","SOLF0:USTF0",1751462355527,49.4658,148.44,148.39,10.73995284]
["bitfinex-derivatives","SOLF0:USTF0",1751462355528,6.7369,148.4,148.39,4.00285284]
["bitfinex-derivatives","SOLF0:USTF0",1751462355729,6.7369,148.4,148.39,0.04559414]
["bitfinex-derivatives","SOLF0:USTF0",1751462358332,6.77924603,148.41,148.39,0.04559414]
["bitfinex-derivatives","SOLF0:USTF0",1751462359035,0.04264603,148.41,148.39,6.78269414]
["bitfinex-derivatives","SOLF0:USTF0",1751462360139,0.04264603,148.41,148.4,6.7369]
["bitfinex-derivatives","SOLF0:USTF0",1751462360535,0.04264603,148.41,148.39,0.04559414]
["bitfinex-derivatives","SOLF0:USTF0",1751462361037,6.77904603,148.41,148.39,6.78269414]
["bitfinex-derivatives","SOLF0:USTF0",1751462361537,0.04264603,148.41,148.4,6.7369]
["bitfinex-derivatives","SOLF0:USTF0",1751462362137,6.77914603,148.41,148.39,0.04559414]
["bitfinex-derivatives","SOLF0:USTF0",1751462363637,6.77914603,148.41,148.39,6.78289414]
["bitfinex-derivatives","SOLF0:USTF0",1751462364230,6.77914603,148.41,148.39,0.04559414]
["bitfinex-derivatives","SOLF0:USTF0",1751462364433,6.7369,148.4,148.39,0.04559414]
["bitfinex-derivatives","SOLF0:USTF0",1751462368435,4.00285284,148.4,148.34,4.00285284]
["bitfinex-derivatives","SOLF0:USTF0",1751462368837,4.00285284,148.4,148.35,6.7389]
["bitfinex-derivatives","SOLF0:USTF0",1751462369033,6.7377,148.39,148.34,4.00285284]
["bitfinex-derivatives","SOLF0:USTF0",1751462369240,4.00285284,148.42,148.35,4.00285284]
["bitfinex-derivatives","SOLF0:USTF0",1751462369539,6.7386,148.37,148.34,6.7394]
["bitfinex-derivatives","SOLF0:USTF0",1751462369936,6.78671367,148.37,148.34,6.7394]
["bitfinex-derivatives","SOLF0:USTF0",1751462370241,6.7387,148.36,148.34,6.7394]
["bitfinex-derivatives","SOLF0:USTF0",1751462370537,0.04811367,148.37,148.34,6.7394]
["bitfinex-derivatives","SOLF0:USTF0",1751462372743,0.04811367,148.37,148.36,6.7387]
["bitfinex-derivatives","SOLF0:USTF0",1751462375938,0.04811367,148.37,148.35,6.7389]
["bitfinex-derivatives","SOLF0:USTF0",1751462376143,0.04811367,148.37,148.35,10.74175284]
["bitfinex-derivatives","SOLF0:USTF0",1751462376340,0.04811367,148.37,148.32,53.21265681]
["bitfinex-derivatives","SOLF0:USTF0",1751462376643,0.04811367,148.37,148.32,47.04]
["bitfinex-derivatives","SOLF0:USTF0",1751462376844,0.04811367,148.37,148.33,0.05018284]
["bitfinex-derivatives","SOLF0:USTF0",1751462377047,6.7396,148.34,148.33,0.05018284]
["bitfinex-derivatives","SOLF0:USTF0",1751462377939,2.23121367,148.37,148.33,0.05018284]
["bitfinex-derivatives","SOLF0:USTF0",1751462378139,2.23121367,148.37,148.33,4.05303568]
["bitfinex-derivatives","SOLF0:USTF0",1751462378647,6.7388,148.36,148.33,10.79283568]
["bitfinex-derivatives","SOLF0:USTF0",1751462379648,51.00309354,148.46,148.35,4.00309354]
["bitfinex-derivatives","SOLF0:USTF0",1751462379848,55.64919354,148.46,148.38,4.00309354]
["bitfinex-derivatives","SOLF0:USTF0",1751462380050,6.7366,148.41,148.38,10.74089354]
["bitfinex-derivatives","SOLF0:USTF0",1751462380442,55.64919354,148.46,148.38,10.74089354]
["bitfinex-derivatives","SOLF0:USTF0",1751462380647,6.7368,148.41,148.38,10.74089354]
["bitfinex-derivatives","SOLF0:USTF0",1751462380948,4.00309354,148.44,148.38,4.00309354]
["bitfinex-derivatives","SOLF0:USTF0",1751462381550,6.7373,148.4,148.37,6.738]
["bitfinex-derivatives","SOLF0:USTF0",1751462381849,4.00309354,148.42,148.34,4.00309354]
["bitfinex-derivatives","SOLF0:USTF0",1751462382254,6.738,148.38,148.34,4.00309354]
["bitfinex-derivatives","SOLF0:USTF0",1751462382444,4.00309354,148.42,148.34,4.00309354]
["bitfinex-derivatives","SOLF0:USTF0",1751462382946,6.7381,148.38,148.35,6.7388]
["bitfinex-derivatives","SOLF0:USTF0",1751462383451,2.3122,148.4,148.35,6.7388]
["bitfinex-derivatives","SOLF0:USTF0",1751462383653,6.7382,148.38,148.35,6.78317567]
["bitfinex-derivatives","SOLF0:USTF0",1751462383851,4.5602,148.4,148.35,6.78317567]
["bitfinex-derivatives","SOLF0:USTF0",1751462384052,0.04275589,148.38,148.35,0.04437567]
["bitfinex-derivatives","SOLF0:USTF0",1751462384351,6.78075589,148.38,148.35,0.04437567]
["bitfinex-derivatives","SOLF0:USTF0",1751462384550,6.78075589,148.38,148.35,6.78327567]
["bitfinex-derivatives","SOLF0:USTF0",1751462386054,6.78075589,148.38,148.36,6.7386]
["bitfinex-derivatives","SOLF0:USTF0",1751462387453,6.78075589,148.38,148.35,6.78327567]
["bitfinex-derivatives","SOLF0:USTF0",1751462387655,6.7384,148.37,148.35,0.04437567]
["bitfinex-derivatives","SOLF0:USTF0",1751462389157,6.7387,148.36,148.35,0.04437567]
["bitfinex-derivatives","SOLF0:USTF0",1751462391161,6.7384,148.37,148.35,6.78347567]
["bitfinex-derivatives","SOLF0:USTF0",1751462391360,0.04275589,148.38,148.35,0.04437567]
["bitfinex-derivatives","SOLF0:USTF0",1751462392261,6.7385,148.37,148.35,6.78337567]
["bitfinex-derivatives","SOLF0:USTF0",1751462392463,0.04275589,148.38,148.35,0.04437567]
["bitfinex-derivatives","SOLF0:USTF0",1751462394064,6.7385,148.37,148.35,6.78337567]
["bitfinex-derivatives","SOLF0:USTF0",1751462394267,6.7385,148.37,148.35,0.04437567]
["bitfinex-derivatives","SOLF0:USTF0",1751462395270,6.78075589,148.38,148.35,6.78317567]
["bitfinex-derivatives","SOLF0:USTF0",1751462395464,0.04275589,148.38,148.35,0.04437567]
["bitfinex-derivatives","SOLF0:USTF0",1751462395865,0.04275589,148.38,148.36,4.00309354]
["bitfinex-derivatives","SOLF0:USTF0",1751462396470,0.04275589,148.38,148.37,6.7382]
["bitfinex-derivatives","SOLF0:USTF0",1751462400366,0.04275589,148.38,148.36,4.00309354]
["bitfinex-derivatives","SOLF0:USTF0",1751462400670,0.04275589,148.38,148.36,10.74169354]
["bitfinex-derivatives","SOLF0:USTF0",1751462402876,6.78055589,148.38,148.36,10.74169354]
["bitfinex-derivatives","SOLF0:USTF0",1751462403180,0.04275589,148.38,148.35,0.04437567]
["bitfinex-derivatives","SOLF0:USTF0",1751462403575,6.7387,148.36,148.35,0.04437567]
["bitfinex-derivatives","SOLF0:USTF0",1751462405474,6.7383,148.37,148.35,0.04437567]
["bitfinex-derivatives","SOLF0:USTF0",1751462406083,6.78075589,148.38,148.35,6.78327567]
["bitfinex-derivatives","SOLF0:USTF0",1751462406681,6.7382,148.37,148.35,6.78327567]
["bitfinex-derivatives","SOLF0:USTF0",1751462407883,6.7382,148.37,148.35,0.04437567]
["bitfinex-derivatives","SOLF0:USTF0",1751462408078,6.7387,148.36,148.35,0.04437567]
["bitfinex-derivatives","SOLF0:USTF0",1751462409385,6.7384,148.37,148.35,0.04437567]
["bitfinex-derivatives","SOLF0:USTF0",1751462410387,6.7384,148.37,148.35,6.78347567]
["bitfinex-derivatives","SOLF0:USTF0",1751462411289,6.78085589,148.38,148.35,6.78347567]
["bitfinex-derivatives","SOLF0:USTF0",1751462411488,6.78085589,148.38,148.36,6.7385]
["bitfinex-derivatives","SOLF0:USTF0",1751462411684,6.78085589,148.38,148.35,0.04437567]
["bitfinex-derivatives","SOLF0:USTF0",1751462411988,6.78085589,148.38,148.35,6.78327567]
["bitfinex-derivatives","SOLF0:USTF0",1751462412188,6.7383,148.37,148.35,6.78327567]
["bitfinex-derivatives","SOLF0:USTF0",1751462412692,6.7387,148.36,148.35,0.04437567]
["bitfinex-derivatives","SOLF0:USTF0",1751462412889,0.04275589,148.38,148.35,0.04437567]
["bitfinex-derivatives","SOLF0:USTF0",1751462415090,6.7387,148.36,148.35,0.04437567]
["bitfinex-derivatives","SOLF0:USTF0",1751462421588,6.7385,148.37,148.35,6.78347567]
["bitfinex-derivatives","SOLF0:USTF0",1751462422197,0.04275589,148.38,148.36,6.7387]
["bitfinex-derivatives","SOLF0:USTF0",1751462422394,0.04275589,148.38,148.37,4.00309354]
["bitfinex-derivatives","SOLF0:USTF0",1751462422594,0.04275589,148.38,148.37,10.74129354]
["bitfinex-derivatives","SOLF0:USTF0",1751462424895,2.1737,148.42,148.37,10.74129354]
["bitfinex-derivatives","SOLF0:USTF0",1751462425098,2.1737,148.42,148.39,10.74039354]
["bitfinex-derivatives","SOLF0:USTF0",1751462425500,8.9099,148.42,148.39,10.74039354]
["bitfinex-derivatives","SOLF0:USTF0",1751462425998,8.9099,148.42,148.4,6.7368]
["bitfinex-derivatives","SOLF0:USTF0",1751462426194,6.7357,148.43,148.4,6.7368]
["bitfinex-derivatives","SOLF0:USTF0",1751462426601,629.1,148.45,148.4,6.7368]
["bitfinex-derivatives","SOLF0:USTF0",1751462426802,6.7356,148.43,148.4,6.7368]
["bitfinex-derivatives","SOLF0:USTF0",1751462427001,629.1,148.45,148.39,6.78594772]
["bitfinex-derivatives","SOLF0:USTF0",1751462427501,6.7363,148.42,148.39,6.78594772]
["bitfinex-derivatives","SOLF0:USTF0",1751462429500,6.7365,148.41,148.39,6.78594772]
["bitfinex-derivatives","SOLF0:USTF0",1751462431707,6.7362,148.42,148.39,6.78594772]
["bitfinex-derivatives","SOLF0:USTF0",1751462432503,6.7365,148.41,148.39,6.78594772]
["bitfinex-derivatives","SOLF0:USTF0",1751462432701,0.04901036,148.42,148.37,10.74109354]
["bitfinex-derivatives","SOLF0:USTF0",1751462433204,6.7373,148.4,148.37,10.74109354]
["bitfinex-derivatives","SOLF0:USTF0",1751462433601,0.04901036,148.42,148.37,4.00309354]
["bitfinex-derivatives","SOLF0:USTF0",1751462433905,0.04901036,148.42,148.38,0.04787869]
["bitfinex-derivatives","SOLF0:USTF0",1751462435506,6.7373,148.39,148.38,0.04787869]
["bitfinex-derivatives","SOLF0:USTF0",1751462440503,0.04901036,148.42,148.38,4.05097223]
["bitfinex-derivatives","SOLF0:USTF0",1751462441007,6.7366,148.41,148.39,6.7371]
["bitfinex-derivatives","SOLF0:USTF0",1751462441602,6.7369,148.4,148.38,10.78857223]
["bitfinex-derivatives","SOLF0:USTF0",1751462441802,0.04901036,148.42,148.38,10.78857223]
["bitfinex-derivatives","SOLF0:USTF0",1751462442610,6.7367,148.41,148.38,10.78857223]
["bitfinex-derivatives","SOLF0:USTF0",1751462442908,6.7367,148.41,148.38,6.78547869]
["bitfinex-derivatives","SOLF0:USTF0",1751462444310,6.7367,148.41,148.39,6.7373]
["bitfinex-derivatives","SOLF0:USTF0",1751462447411,6.737,148.4,148.38,10.78847223]
["bitfinex-derivatives","SOLF0:USTF0",1751462448712,6.7373,148.39,148.38,0.04787869]
["bitfinex-derivatives","SOLF0:USTF0",1751462454620,0.04901036,148.42,148.38,10.78857223]
["bitfinex-derivatives","SOLF0:USTF0",1751462454819,0.04901036,148.42,148.38,4.05097223]
["bitfinex-derivatives","SOLF0:USTF0",1751462455122,0.04901036,148.42,148.4,4.00309354]
["bitfinex-derivatives","SOLF0:USTF0",1751462456015,0.04901036,148.42,148.38,4.05097223]
["bitfinex-derivatives","SOLF0:USTF0",1751462456216,6.7367,148.41,148.38,10.78837223]
["bitfinex-derivatives","SOLF0:USTF0",1751462456520,0.04901036,148.42,148.38,4.05097223]
["bitfinex-derivatives","SOLF0:USTF0",1751462456923,6.78521036,148.42,148.4,6.7366]
["bitfinex-derivatives","SOLF0:USTF0",1751462457124,0.04901036,148.42,148.4,4.00309354]
["bitfinex-derivatives","SOLF0:USTF0",1751462457725,0.04901036,148.42,148.4,10.73959354]
["bitfinex-derivatives","SOLF0:USTF0",1751462458624,6.78501036,148.42,148.4,10.73959354]
["bitfinex-derivatives","SOLF0:USTF0",1751462459124,0.04901036,148.42,148.38,4.05097223]
["bitfinex-derivatives","SOLF0:USTF0",1751462459823,6.7366,148.41,148.38,10.78857223]
["bitfinex-derivatives","SOLF0:USTF0",1751462460325,6.7369,148.4,148.38,10.78857223]
["bitfinex-derivatives","SOLF0:USTF0",1751462461026,0.04901036,148.42,148.39,6.7373]
["bitfinex-derivatives","SOLF0:USTF0",1751462461027,6.7364,148.41,148.39,6.7373]
["bitfinex-derivatives","SOLF0:USTF0",1751462461228,0.04901036,148.42,148.4,4.00309354]
["bitfinex-derivatives","SOLF0:USTF0",1751462461725,0.04901036,148.42,148.41,6.7364]
["bitfinex-derivatives","SOLF0:USTF0",1751462465733,6.7352,148.44,148.42,6.7356]
["bitfinex-derivatives","SOLF0:USTF0",1751462466034,6.7352,148.44,148.42,10.73869354]
["bitfinex-derivatives","SOLF0:USTF0",1751462466627,6.7348,148.45,148.43,6.7355]
["bitfinex-derivatives","SOLF0:USTF0",1751462466828,113.97728322,148.48,148.44,4.00309354]
["bitfinex-derivatives","SOLF0:USTF0",1751462467229,6.7341,148.46,148.45,0.05118238]
["bitfinex-derivatives","SOLF0:USTF0",1751462471038,6.7358,148.43,148.41,6.7362]
["bitfinex-derivatives","SOLF0:USTF0",1751462472334,6.78173362,148.43,148.41,6.77898653]
["bitfinex-derivatives","SOLF0:USTF0",1751462473037,6.78173362,148.43,148.41,0.04278653]
["bitfinex-derivatives","SOLF0:USTF0",1751462473932,6.7359,148.42,148.41,0.04278653]
["bitfinex-derivatives","SOLF0:USTF0",1751462475541,6.78163362,148.43,148.41,0.04278653]
["bitfinex-derivatives","SOLF0:USTF0",1751462476636,6.78163362,148.43,148.41,6.77898653]
["bitfinex-derivatives","SOLF0:USTF0",1751462477142,0.04593362,148.43,148.42,6.7359]
["bitfinex-derivatives","SOLF0:USTF0",1751462478341,0.04593362,148.43,148.41,0.04278653]
["bitfinex-derivatives","SOLF0:USTF0",1751462478537,6.78183362,148.43,148.41,0.04278653]
["bitfinex-derivatives","SOLF0:USTF0",1751462478838,0.04593362,148.43,148.41,0.04278653]
["bitfinex-derivatives","SOLF0:USTF0",1751462479234,4.04902716,148.43,148.36,57.10301773]
["bitfinex-derivatives","SOLF0:USTF0",1751462479439,4.04902716,148.43,148.35,6.19992419]
["bitfinex-derivatives","SOLF0:USTF0",1751462479642,4.00309354,148.41,148.34,10.20301773]
["bitfinex-derivatives","SOLF0:USTF0",1751462480441,0.04399848,148.39,148.34,10.20301773]
["bitfinex-derivatives","SOLF0:USTF0",1751462480741,6.7379,148.38,148.36,6.7384]
["bitfinex-derivatives","SOLF0:USTF0",1751462481139,6.78149848,148.39,148.37,6.7381]
["bitfinex-derivatives","SOLF0:USTF0",1751462481440,0.04399848,148.39,148.37,6.7381]
["bitfinex-derivatives","SOLF0:USTF0",1751462482834,6.78129848,148.39,148.37,6.7381]
["bitfinex-derivatives","SOLF0:USTF0",1751462483035,0.04399848,148.39,148.36,10.74149354]
["bitfinex-derivatives","SOLF0:USTF0",1751462483239,0.04399848,148.39,148.35,6.19992419]
["bitfinex-derivatives","SOLF0:USTF0",1751462483441,0.04399848,148.39,148.34,4.00309354]
["bitfinex-derivatives","SOLF0:USTF0",1751462483643,0.04399848,148.39,148.35,0.04483549]
["bitfinex-derivatives","SOLF0:USTF0",1751462483847,6.7388,148.36,148.35,0.04483549]
["bitfinex-derivatives","SOLF0:USTF0",1751462485144,6.7383,148.37,148.35,0.04483549]
["bitfinex-derivatives","SOLF0:USTF0",1751462485947,6.7383,148.37,148.35,6.78383549]
["bitfinex-derivatives","SOLF0:USTF0",1751462486146,6.7387,148.36,148.35,0.04483549]
["bitfinex-derivatives","SOLF0:USTF0",1751462486547,4.04709202,148.39,148.35,0.04483549]
["bitfinex-derivatives","SOLF0:USTF0",1751462487249,6.7385,148.37,148.35,6.78393549]
["bitfinex-derivatives","SOLF0:USTF0",1751462490756,6.738,148.38,148.35,6.78393549]
["bitfinex-derivatives","SOLF0:USTF0",1751462492555,4.04709202,148.39,148.35,6.78393549]
["bitfinex-derivatives","SOLF0:USTF0",1751462493358,6.7384,148.37,148.35,6.78393549]
["bitfinex-derivatives","SOLF0:USTF0",1751462493556,6.7384,148.37,148.35,0.04483549]
["bitfinex-derivatives","SOLF0:USTF0",1751462495853,6.7387,148.36,148.35,0.04483549]
["bitfinex-derivatives","SOLF0:USTF0",1751462500260,4.00309354,148.37,148.3,4.00309354]
["bitfinex-derivatives","SOLF0:USTF0",1751462500952,6.7403,148.33,148.31,6.7409]
["bitfinex-derivatives","SOLF0:USTF0",1751462501152,4.00309354,148.37,148.28,46.86]
["bitfinex-derivatives","SOLF0:USTF0",1751462501356,6.7407,148.32,148.29,10.74459354]
["bitfinex-derivatives","SOLF0:USTF0",1751462502157,6.7407,148.32,148.3,6.7413]
["bitfinex-derivatives","SOLF0:USTF0",1751462505761,0.04924313,148.34,148.26,1.17331715]
["bitfinex-derivatives","SOLF0:USTF0",1751462505956,6.20989354,148.33,148.25,50.86309354]
["bitfinex-derivatives","SOLF0:USTF0",1751462506163,0.04755684,148.31,148.25,50.86309354]
["bitfinex-derivatives","SOLF0:USTF0",1751462506463,0.04755684,148.31,148.27,6.7425]
["bitfinex-derivatives","SOLF0:USTF0",1751462506960,6.7415,148.3,148.27,6.7425]
["bitfinex-derivatives","SOLF0:USTF0",1751462507753,6.7419,148.29,148.27,6.7425]
["bitfinex-derivatives","SOLF0:USTF0",1751462508652,6.7416,148.3,148.27,6.7425]
["bitfinex-derivatives","SOLF0:USTF0",1751462509758,6.7416,148.3,148.28,6.7423]
["bitfinex-derivatives","SOLF0:USTF0",1751462510562,0.04755684,148.31,148.29,4.00309354]
["bitfinex-derivatives","SOLF0:USTF0",1751462511656,0.04755684,148.31,148.3,6.7414]
["bitfinex-derivatives","SOLF0:USTF0",1751462513460,0.04755684,148.31,148.28,4.00309354]
["bitfinex-derivatives","SOLF0:USTF0",1751462514563,0.04755684,148.31,148.28,6.7421]
["bitfinex-derivatives","SOLF0:USTF0",1751462514766,0.04755684,148.31,148.27,4.00309354]
["bitfinex-derivatives","SOLF0:USTF0",1751462515066,6.7417,148.3,148.27,10.74569354]
["bitfinex-derivatives","SOLF0:USTF0",1751462516356,6.7419,148.29,148.27,10.74569354]
["bitfinex-derivatives","SOLF0:USTF0",1751462516558,6.7419,148.29,148.27,6.7426]
["bitfinex-derivatives","SOLF0:USTF0",1751462516758,6.7419,148.29,148.26,6.743]
["bitfinex-derivatives","SOLF0:USTF0",1751462517158,6.78781398,148.29,148.26,6.743]
["bitfinex-derivatives","SOLF0:USTF0",1751462517358,6.7423,148.28,148.26,4.00309354]
["bitfinex-derivatives","SOLF0:USTF0",1751462519964,6.78791398,148.29,148.26,4.00309354]
["bitfinex-derivatives","SOLF0:USTF0",1751462520669,6.78791398,148.29,148.26,10.74609354]
["bitfinex-derivatives","SOLF0:USTF0",1751462521168,6.78791398,148.29,148.26,4.00309354]
["bitfinex-derivatives","SOLF0:USTF0",1751462522673,6.78791398,148.29,148.27,6.7426]
["bitfinex-derivatives","SOLF0:USTF0",1751462523872,6.78791398,148.29,148.27,6.7428]
["bitfinex-derivatives","SOLF0:USTF0",1751462523873,0.04591398,148.29,148.27,6.7428]
["bitfinex-derivatives","SOLF0:USTF0",1751462524973,0.04591398,148.29,148.28,6.7423]
["bitfinex-derivatives","SOLF0:USTF0",1751462525568,0.04591398,148.29,148.28,10.74539354]
["bitfinex-derivatives","SOLF0:USTF0",1751462525873,6.7402,148.33,148.28,4.00309354]
["bitfinex-derivatives","SOLF0:USTF0",1751462526073,49.0836,148.34,148.3,4.00309354]
["bitfinex-derivatives","SOLF0:USTF0",1751462526373,6.7405,148.32,148.3,10.74429354]
["bitfinex-derivatives","SOLF0:USTF0",1751462526571,49.0836,148.34,148.28,4.00309354]
["bitfinex-derivatives","SOLF0:USTF0",1751462526974,0.04908524,148.32,148.26,4.00309354]
["bitfinex-derivatives","SOLF0:USTF0",1751462527368,6.7423,148.28,148.25,53.6034]
["bitfinex-derivatives","SOLF0:USTF0",1751462527975,6.78934637,148.28,148.25,53.6034]
["bitfinex-derivatives","SOLF0:USTF0",1751462528371,0.04704637,148.28,148.25,46.86]
["bitfinex-derivatives","SOLF0:USTF0",1751462529173,6.7431,148.27,148.25,53.6034]
["bitfinex-derivatives","SOLF0:USTF0",1751462529576,6.7431,148.27,148.25,6.7434]
["bitfinex-derivatives","SOLF0:USTF0",1751462530074,0.04704637,148.28,148.25,4.00309354]
["bitfinex-derivatives","SOLF0:USTF0",1751462530477,0.04704637,148.28,148.26,6.743]
["bitfinex-derivatives","SOLF0:USTF0",1751462531068,6.78944637,148.28,148.26,6.743]
["bitfinex-derivatives","SOLF0:USTF0",1751462531278,0.04704637,148.28,148.26,6.743]
["bitfinex-derivatives","SOLF0:USTF0",1751462531680,0.04704637,148.28,148.25,10.74659354]
["bitfinex-derivatives","SOLF0:USTF0",1751462531681,6.7428,148.27,148.25,10.74659354]
["bitfinex-derivatives","SOLF0:USTF0",1751462531977,0.04704637,148.28,148.25,4.00309354]
["bitfinex-derivatives","SOLF0:USTF0",1751462532277,6.78974637,148.28,148.25,10.74649354]
["bitfinex-derivatives","SOLF0:USTF0",1751462533569,6.68974637,148.28,148.25,10.74649354]
["bitfinex-derivatives","SOLF0:USTF0",1751462533768,6.742,148.29,148.25,4.00309354]
["bitfinex-derivatives","SOLF0:USTF0",1751462533968,49.0836,148.34,148.27,4.00309354]
["bitfinex-derivatives","SOLF0:USTF0",1751462534167,49.0836,148.34,148.29,4.00309354]
["bitfinex-derivatives","SOLF0:USTF0",1751462534372,6.7404,148.33,148.3,6.7412]
["bitfinex-derivatives","SOLF0:USTF0",1751462534569,49.0836,148.34,148.3,6.7412]
["bitfinex-derivatives","SOLF0:USTF0",1751462534772,49.0836,148.34,148.31,6.7409]
["bitfinex-derivatives","SOLF0:USTF0",1751462535178,46.86,148.34,148.31,4.00309354]
["bitfinex-derivatives","SOLF0:USTF0",1751462535374,46.86,148.34,148.31,10.74369354]
["bitfinex-derivatives","SOLF0:USTF0",1751462535776,53.5998,148.34,148.31,4.00309354]
["bitfinex-derivatives","SOLF0:USTF0",1751462536377,6.7403,148.33,148.31,4.00309354]
["bitfinex-derivatives","SOLF0:USTF0",1751462537580,6.7405,148.32,148.31,4.00309354]
["bitfinex-derivatives","SOLF0:USTF0",1751462538478,6.7409,148.31,148.3,0.04689246]
["bitfinex-derivatives","SOLF0:USTF0",1751462546595,6.7407,148.32,148.3,0.04689246]
["bitfinex-derivatives","SOLF0:USTF0",1751462546895,0.04293118,148.33,148.3,0.04689246]
["bitfinex-derivatives","SOLF0:USTF0",1751462547491,6.7409,148.31,148.3,0.04689246]
["bitfinex-derivatives","SOLF0:USTF0",1751462562299,6.7419,148.29,148.26,57.04301773]
["bitfinex-derivatives","SOLF0:USTF0",1751462562702,6.22149354,148.32,148.26,50.84309354]
["bitfinex-derivatives","SOLF0:USTF0",1751462563397,0.0427708,148.3,148.26,57.58609354]
["bitfinex-derivatives","SOLF0:USTF0",1751462563904,6.7426,148.28,148.26,57.58609354]
["bitfinex-derivatives","SOLF0:USTF0",1751462564102,0.0427708,148.3,148.26,57.58609354]
["bitfinex-derivatives","SOLF0:USTF0",1751462564405,6.7421,148.29,148.27,6.7427]
["bitfinex-derivatives","SOLF0:USTF0",1751462564601,0.0427708,148.3,148.27,6.7427]
["bitfinex-derivatives","SOLF0:USTF0",1751462565600,6.7419,148.29,148.27,6.7427]
["bitfinex-derivatives","SOLF0:USTF0",1751462566505,6.7419,148.29,148.26,63.78601773]
["bitfinex-derivatives","SOLF0:USTF0",1751462566707,6.7419,148.29,148.26,57.04301773]
["bitfinex-derivatives","SOLF0:USTF0",1751462567204,6.7419,148.29,148.26,50.84309354]
["bitfinex-derivatives","SOLF0:USTF0",1751462567606,6.7419,148.29,148.27,6.7427]
["bitfinex-derivatives","SOLF0:USTF0",1751462572711,0.0427708,148.3,148.29,6.7418]
["bitfinex-derivatives","SOLF0:USTF0",1751462573710,6.7843708,148.3,148.28,10.74529354]
["bitfinex-derivatives","SOLF0:USTF0",1751462574911,6.7843708,148.3,148.28,6.7422]
["bitfinex-derivatives","SOLF0:USTF0",1751462576915,0.0427708,148.3,148.29,6.7418]
["bitfinex-derivatives","SOLF0:USTF0",1751462579306,0.0427708,148.3,148.29,12.94172419]
["bitfinex-derivatives","SOLF0:USTF0",1751462580517,0.0427708,148.3,148.29,6.7418]
["bitfinex-derivatives","SOLF0:USTF0",1751462582320,0.0427708,148.3,148.27,12.94262419]
["bitfinex-derivatives","SOLF0:USTF0",1751462582612,0.0427708,148.3,148.27,6.7427]
["bitfinex-derivatives","SOLF0:USTF0",1751462582817,6.7845708,148.3,148.27,6.7427]
["bitfinex-derivatives","SOLF0:USTF0",1751462583020,0.0427708,148.3,148.27,6.7427]
["bitfinex-derivatives","SOLF0:USTF0",1751462583418,0.0427708,148.3,148.27,12.94262419]
["bitfinex-derivatives","SOLF0:USTF0",1751462583614,0.0427708,148.3,148.28,6.7421]
["bitfinex-derivatives","SOLF0:USTF0",1751462583818,0.0427708,148.3,148.28,4.00309354]
["bitfinex-derivatives","SOLF0:USTF0",1751462584015,0.0427708,148.3,148.28,4.04793085]
["bitfinex-derivatives","SOLF0:USTF0",1751462584323,0.0427708,148.3,148.29,6.7418]
["bitfinex-derivatives","SOLF0:USTF0",1751462587317,55.20958048,148.36,148.28,10.24785504]
["bitfinex-derivatives","SOLF0:USTF0",1751462587617,6.7399,148.34,148.31,4.00309354]
["bitfinex-derivatives","SOLF0:USTF0",1751462587821,6.7399,148.34,148.31,10.74369354]
["bitfinex-derivatives","SOLF0:USTF0",1751462588021,6.7399,148.34,148.31,4.00309354]
["bitfinex-derivatives","SOLF0:USTF0",1751462588518,48.9207,148.36,148.29,6.19992419]
["bitfinex-derivatives","SOLF0:USTF0",1751462588723,48.9207,148.36,148.3,4.00309354]
["bitfinex-derivatives","SOLF0:USTF0",1751462588920,48.9207,148.36,148.3,10.74419354]
["bitfinex-derivatives","SOLF0:USTF0",1751462589422,6.7404,148.33,148.3,4.00309354]
["bitfinex-derivatives","SOLF0:USTF0",1751462590421,6.7406,148.32,148.3,4.00309354]
["bitfinex-derivatives","SOLF0:USTF0",1751462590621,48.9207,148.36,148.3,4.00309354]
["bitfinex-derivatives","SOLF0:USTF0",1751462591017,6.7409,148.31,148.3,4.00309354]
["bitfinex-derivatives","SOLF0:USTF0",1751462591814,4.00309354,148.33,148.28,6.19992419]
["bitfinex-derivatives","SOLF0:USTF0",1751462592013,0.04239389,148.32,148.28,6.19992419]
["bitfinex-derivatives","SOLF0:USTF0",1751462592315,4.04548743,148.32,148.29,0.04253627]
["bitfinex-derivatives","SOLF0:USTF0",1751462592517,6.7414,148.3,148.29,0.04253627]
["bitfinex-derivatives","SOLF0:USTF0",1751462592722,4.04548743,148.32,148.28,6.19992419]
["bitfinex-derivatives","SOLF0:USTF0",1751462592923,2.2681,148.31,148.27,6.19992419]
["bitfinex-derivatives","SOLF0:USTF0",1751462593123,2.2681,148.31,148.28,6.19992419]
["bitfinex-derivatives","SOLF0:USTF0",1751462593325,6.7423,148.29,148.28,6.19992419]
["bitfinex-derivatives","SOLF0:USTF0",1751462595127,6.7423,148.29,148.26,6.19992419]
["bitfinex-derivatives","SOLF0:USTF0",1751462595327,6.7423,148.29,148.26,6.743]
["bitfinex-derivatives","SOLF0:USTF0",1751462595519,6.78594283,148.29,148.26,6.743]
["bitfinex-derivatives","SOLF0:USTF0",1751462599144,6.7423,148.28,148.25,63.66651773]
["bitfinex-derivatives","SOLF0:USTF0",1751462601328,6.7423,148.28,148.25,56.92301773]
["bitfinex-derivatives","SOLF0:USTF0",1751462601533,6.78564283,148.29,148.26,6.7431]
["bitfinex-derivatives","SOLF0:USTF0",1751462602334,6.7424,148.28,148.25,63.66641773]
["bitfinex-derivatives","SOLF0:USTF0",1751462603137,6.78564283,148.29,148.26,6.7429]
["bitfinex-derivatives","SOLF0:USTF0",1751462604032,6.7424,148.28,148.25,63.66661773]
["bitfinex-derivatives","SOLF0:USTF0",1751462604231,0.04364283,148.29,148.25,52.91992419]
["bitfinex-derivatives","SOLF0:USTF0",1751462604530,0.04364283,148.29,148.25,6.19992419]
["bitfinex-derivatives","SOLF0:USTF0",1751462604730,6.7428,148.27,148.25,12.94362419]
["bitfinex-derivatives","SOLF0:USTF0",1751462604933,4.00309354,148.28,148.25,6.19992419]
["bitfinex-derivatives","SOLF0:USTF0",1751462605135,6.7438,148.25,148.23,12.94442419]
["bitfinex-derivatives","SOLF0:USTF0",1751462605433,4.00309354,148.26,148.23,0.04818517]
["bitfinex-derivatives","SOLF0:USTF0",1751462605634,2.28355926,148.25,148.23,0.04818517]
["bitfinex-derivatives","SOLF0:USTF0",1751462606228,6.7441,148.24,148.23,0.04818517]
["bitfinex-derivatives","SOLF0:USTF0",1751462606433,0.04415926,148.25,148.23,0.04818517]
["bitfinex-derivatives","SOLF0:USTF0",1751462606933,0.04415926,148.25,148.23,6.79248517]
["bitfinex-derivatives","SOLF0:USTF0",1751462607228,0.04415926,148.25,148.23,0.04818517]
["bitfinex-derivatives","SOLF0:USTF0",1751462607431,0.04415926,148.25,148.24,6.7441]
["bitfinex-derivatives","SOLF0:USTF0",1751462612241,0.04415926,148.25,148.23,0.04818517]
["bitfinex-derivatives","SOLF0:USTF0",1751462612641,0.04415926,148.25,148.24,4.00309354]
["bitfinex-derivatives","SOLF0:USTF0",1751462612842,46.66,148.29,148.27,6.7424]
["bitfinex-derivatives","SOLF0:USTF0",1751462613042,56.95197402,148.33,148.27,6.7424]
["bitfinex-derivatives","SOLF0:USTF0",1751462613245,50.66309354,148.33,148.27,6.7424]
["bitfinex-derivatives","SOLF0:USTF0",1751462613740,4.00309354,148.31,148.25,6.7434]
["bitfinex-derivatives","SOLF0:USTF0",1751462613944,6.7426,148.28,148.25,6.7434]
["bitfinex-derivatives","SOLF0:USTF0",1751462616345,6.7428,148.27,148.25,6.7434]
["bitfinex-derivatives","SOLF0:USTF0",1751462616551,4.00309354,148.29,148.24,10.74699354]
["bitfinex-derivatives","SOLF0:USTF0",1751462617850,6.7431,148.27,148.24,10.74699354]
["bitfinex-derivatives","SOLF0:USTF0",1751462618351,4.00309354,148.29,148.24,10.74699354]
["bitfinex-derivatives","SOLF0:USTF0",1751462618652,4.00309354,148.29,148.21,46.66]
["bitfinex-derivatives","SOLF0:USTF0",1751462618653,4.00309354,148.29,148.23,6.7445]
["bitfinex-derivatives","SOLF0:USTF0",1751462618853,2.2856,148.28,148.23,6.7445]
["bitfinex-derivatives","SOLF0:USTF0",1751462619048,2.2856,148.28,148.21,50.66309354]
["bitfinex-derivatives","SOLF0:USTF0",1751462619250,4.4799,148.28,148.22,6.7448]
["bitfinex-derivatives","SOLF0:USTF0",1751462619453,6.7441,148.25,148.22,6.7448]
["bitfinex-derivatives","SOLF0:USTF0",1751462621355,6.7441,148.25,148.23,6.7445]
["bitfinex-derivatives","SOLF0:USTF0",1751462621651,6.7441,148.25,148.21,50.66309354]
["bitfinex-derivatives","SOLF0:USTF0",1751462621847,6.7441,148.25,148.22,6.7446]
["bitfinex-derivatives","SOLF0:USTF0",1751462623353,6.7441,148.24,148.22,6.7446]
["bitfinex-derivatives","SOLF0:USTF0",1751462625756,6.7446,148.23,148.21,57.40839354]
["bitfinex-derivatives","SOLF0:USTF0",1751462626160,6.7446,148.23,148.21,10.74839354]
["bitfinex-derivatives","SOLF0:USTF0",1751462626358,6.7443,148.24,148.22,6.745]
["bitfinex-derivatives","SOLF0:USTF0",1751462627857,6.7439,148.25,148.23,6.7446]
["bitfinex-derivatives","SOLF0:USTF0",1751462628160,2.3692,148.27,148.18,8.26572274]
["bitfinex-derivatives","SOLF0:USTF0",1751462628358,2.3692,148.27,148.21,4.00309354]
["bitfinex-derivatives","SOLF0:USTF0",1751462628558,6.37229354,148.27,148.21,4.00309354]
["bitfinex-derivatives","SOLF0:USTF0",1751462629254,6.7448,148.23,148.21,10.74839354]
["bitfinex-derivatives","SOLF0:USTF0",1751462630458,6.7448,148.23,148.21,6.7453]
["bitfinex-derivatives","SOLF0:USTF0",1751462630658,6.7448,148.23,148.2,6.7457]
["bitfinex-derivatives","SOLF0:USTF0",1751462633959,6.7451,148.22,148.2,6.7457]
["bitfinex-derivatives","SOLF0:USTF0",1751462635761,6.7455,148.21,148.19,10.74929354]
["bitfinex-derivatives","SOLF0:USTF0",1751462636158,6.37229354,148.27,148.19,4.00309354]
["bitfinex-derivatives","SOLF0:USTF0",1751462636454,6.37229354,148.27,148.21,4.00309354]
["bitfinex-derivatives","SOLF0:USTF0",1751462636657,6.7444,148.24,148.22,6.745]
["bitfinex-derivatives","SOLF0:USTF0",1751462636862,6.7444,148.24,148.21,4.00309354]
["bitfinex-derivatives","SOLF0:USTF0",1751462637258,6.7444,148.24,148.22,6.745]
["bitfinex-derivatives","SOLF0:USTF0",1751462637458,6.7444,148.24,148.21,4.00309354]
["bitfinex-derivatives","SOLF0:USTF0",1751462637756,6.7444,148.24,148.21,10.74819354]
["bitfinex-derivatives","SOLF0:USTF0",1751462639559,6.7446,148.23,148.21,4.00309354]
["bitfinex-derivatives","SOLF0:USTF0",1751462639761,4.00309354,148.25,148.19,4.00309354]
["bitfinex-derivatives","SOLF0:USTF0",1751462640260,6.7448,148.23,148.19,10.74929354]
["bitfinex-derivatives","SOLF0:USTF0",1751462640561,4.00309354,148.25,148.19,10.74929354]
["bitfinex-derivatives","SOLF0:USTF0",1751462640762,4.00309354,148.25,148.19,4.00309354]
["bitfinex-derivatives","SOLF0:USTF0",1751462641465,4.00309354,148.23,148.17,8.26572274]
["bitfinex-derivatives","SOLF0:USTF0",1751462641664,4.00309354,148.23,148.16,12.26881628]
["bitfinex-derivatives","SOLF0:USTF0",1751462641863,4.00309354,148.23,148.16,4.00309354]
["bitfinex-derivatives","SOLF0:USTF0",1751462642063,6.7457,148.21,148.17,6.7471]
["bitfinex-derivatives","SOLF0:USTF0",1751462643162,4.00309354,148.21,148.15,8.26572274]
["bitfinex-derivatives","SOLF0:USTF0",1751462643363,4.00309354,148.21,148.14,50.62309354]
["bitfinex-derivatives","SOLF0:USTF0",1751462643761,6.7469,148.18,148.15,6.7482]
["bitfinex-derivatives","SOLF0:USTF0",1751462644460,6.7469,148.18,148.14,53.3685]
["bitfinex-derivatives","SOLF0:USTF0",1751462644664,4.00309354,148.21,148.14,53.3685]
["bitfinex-derivatives","SOLF0:USTF0",1751462644863,4.00309354,148.19,148.14,53.3685]
["bitfinex-derivatives","SOLF0:USTF0",1751462645060,4.00309354,148.19,148.12,12.26881628]
["bitfinex-derivatives","SOLF0:USTF0",1751462645264,4.00309354,148.19,148.12,4.00309354]
["bitfinex-derivatives","SOLF0:USTF0",1751462645663,6.7476,148.17,148.13,6.749]
["bitfinex-derivatives","SOLF0:USTF0",1751462645859,4.00309354,148.19,148.11,8.26572274]
["bitfinex-derivatives","SOLF0:USTF0",1751462646067,6.9871,148.22,148.11,4.00309354]
["bitfinex-derivatives","SOLF0:USTF0",1751462646068,4.00309354,148.18,148.11,4.00309354]
["bitfinex-derivatives","SOLF0:USTF0",1751462646368,4.00309354,148.18,148.13,6.7489]
["bitfinex-derivatives","SOLF0:USTF0",1751462646764,6.7479,148.16,148.12,6.7492]
["bitfinex-derivatives","SOLF0:USTF0",1751462647862,6.7479,148.16,148.11,4.00309354]
["bitfinex-derivatives","SOLF0:USTF0",1751462647863,6.7479,148.16,148.13,6.749]
["bitfinex-derivatives","SOLF0:USTF0",1751462648462,6.7479,148.16,148.12,6.7494]
["bitfinex-derivatives","SOLF0:USTF0",1751462648663,50.64309354,148.18,148.11,4.00309354]
["bitfinex-derivatives","SOLF0:USTF0",1751462648664,6.7483,148.15,148.11,4.00309354]
["bitfinex-derivatives","SOLF0:USTF0",1751462649066,2.3395,148.17,148.11,10.75289354]
["bitfinex-derivatives","SOLF0:USTF0",1751462649264,4.00309354,148.16,148.1,46.62]
["bitfinex-derivatives","SOLF0:USTF0",1751462649667,6.7489,148.14,148.1,6.7503]
["bitfinex-derivatives","SOLF0:USTF0",1751462649866,4.00309354,148.16,148.07,582.7]
["bitfinex-derivatives","SOLF0:USTF0",1751462650066,4.00309354,148.16,148.08,4.00309354]
["bitfinex-derivatives","SOLF0:USTF0",1751462650270,6.7496,148.12,148.09,6.7505]
["bitfinex-derivatives","SOLF0:USTF0",1751462650768,6.79911793,148.12,148.09,6.80180696]
["bitfinex-derivatives","SOLF0:USTF0",1751462650968,0.04951793,148.12,148.09,6.80180696]
["bitfinex-derivatives","SOLF0:USTF0",1751462652066,6.79911793,148.12,148.09,6.80180696]
["bitfinex-derivatives","SOLF0:USTF0",1751462652272,6.79911793,148.12,148.09,0.05130696]
["bitfinex-derivatives","SOLF0:USTF0",1751462652472,0.04951793,148.12,148.09,0.05130696]
["bitfinex-derivatives","SOLF0:USTF0",1751462653071,6.7503,148.11,148.09,0.05130696]
["bitfinex-derivatives","SOLF0:USTF0",1751462654167,6.79931793,148.12,148.09,0.05130696]
["bitfinex-derivatives","SOLF0:USTF0",1751462655472,0.04951793,148.12,148.09,0.05130696]
["bitfinex-derivatives","SOLF0:USTF0",1751462656074,0.04951793,148.12,148.09,6.80200696]
["bitfinex-derivatives","SOLF0:USTF0",1751462656976,0.04951793,148.12,148.1,6.7504]
["bitfinex-derivatives","SOLF0:USTF0",1751462657475,0.04951793,148.12,148.09,0.05130696]
["bitfinex-derivatives","SOLF0:USTF0",1751462658272,0.04951793,148.12,148.1,6.7505]
["bitfinex-derivatives","SOLF0:USTF0",1751462660283,0.04951793,148.12,148.09,6.80200696]
["bitfinex-derivatives","SOLF0:USTF0",1751462660481,0.04951793,148.12,148.09,10.8051005]
["bitfinex-derivatives","SOLF0:USTF0",1751462662185,6.79921793,148.12,148.09,10.8051005]
["bitfinex-derivatives","SOLF0:USTF0",1751462662581,0.04951793,148.12,148.09,0.05130696]
["bitfinex-derivatives","SOLF0:USTF0",1751462663587,6.7502,148.11,148.09,0.05130696]
["bitfinex-derivatives","SOLF0:USTF0",1751462664787,6.79931793,148.12,148.09,0.05130696]
["bitfinex-derivatives","SOLF0:USTF0",1751462664987,6.79931793,148.12,148.09,6.80220696]
["bitfinex-derivatives","SOLF0:USTF0",1751462666092,0.04951793,148.12,148.09,4.0544005]
["bitfinex-derivatives","SOLF0:USTF0",1751462666691,0.04951793,148.12,148.1,6.7502]
["bitfinex-derivatives","SOLF0:USTF0",1751462667088,0.04951793,148.12,148.09,4.0544005]
["bitfinex-derivatives","SOLF0:USTF0",1751462667392,0.04951793,148.12,148.11,6.7501]
["bitfinex-derivatives","SOLF0:USTF0",1751462668093,0.04951793,148.12,148.1,6.7503]
["bitfinex-derivatives","SOLF0:USTF0",1751462670485,0.04951793,148.12,148.09,4.0544005]
["bitfinex-derivatives","SOLF0:USTF0",1751462670692,0.04951793,148.12,148.09,0.05130696]
["bitfinex-derivatives","SOLF0:USTF0",1751462671492,6.79941793,148.12,148.09,0.05130696]
["bitfinex-derivatives","SOLF0:USTF0",1751462671793,0.04951793,148.12,148.09,0.05130696]
["bitfinex-derivatives","SOLF0:USTF0",1751462671993,6.7501,148.11,148.09,0.05130696]
["bitfinex-derivatives","SOLF0:USTF0",1751462672293,0.04951793,148.12,148.09,0.05130696]
["bitfinex-derivatives","SOLF0:USTF0",1751462672683,6.79951793,148.12,148.09,6.80230696]
["bitfinex-derivatives","SOLF0:USTF0",1751462673893,0.04951793,148.12,148.1,6.7504]
["bitfinex-derivatives","SOLF0:USTF0",1751462676097,0.04951793,148.12,148.09,0.05130696]
["bitfinex-derivatives","SOLF0:USTF0",1751462676592,6.79951793,148.12,148.09,6.80220696]
["bitfinex-derivatives","SOLF0:USTF0",1751462688206,0.04951793,148.12,148.1,6.7505]
["bitfinex-derivatives","SOLF0:USTF0",1751462689211,0.04951793,148.12,148.11,6.7501]
["bitfinex-derivatives","SOLF0:USTF0",1751462692513,10.28405102,148.2,148.11,6.23280539]
["bitfinex-derivatives","SOLF0:USTF0",1751462692809,6.7474,148.17,148.14,4.00309354]
["bitfinex-derivatives","SOLF0:USTF0",1751462693512,6.7474,148.17,148.14,17.03062117]
["bitfinex-derivatives","SOLF0:USTF0",1751462694007,6.7474,148.17,148.14,4.04951578]
["bitfinex-derivatives","SOLF0:USTF0",1751462694310,6.7479,148.16,148.14,4.04951578]
["bitfinex-derivatives","SOLF0:USTF0",1751462695011,6.7483,148.15,148.14,4.04951578]
["bitfinex-derivatives","SOLF0:USTF0",1751462695711,6.7483,148.15,148.14,0.04642224]
["bitfinex-derivatives","SOLF0:USTF0",1751462696106,6.7483,148.15,148.14,2.224e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751462712227,53.37738039,148.16,148.14,2.224e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751462712719,6.7483,148.15,148.14,2.224e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751462717624,0.04938039,148.16,148.14,4.00311578]
["bitfinex-derivatives","SOLF0:USTF0",1751462718528,6.79738039,148.16,148.14,10.75161578]
["bitfinex-derivatives","SOLF0:USTF0",1751462718923,0.04938039,148.16,148.15,6.7483]
["bitfinex-derivatives","SOLF0:USTF0",1751462720929,2.3569795,148.16,148.15,6.7483]
["bitfinex-derivatives","SOLF0:USTF0",1751462722433,0.04938039,148.16,148.15,6.7483]
["bitfinex-derivatives","SOLF0:USTF0",1751462723030,2.36230358,148.16,148.15,6.7483]
["bitfinex-derivatives","SOLF0:USTF0",1751462724334,2.36230358,148.16,148.14,2.224e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751462724524,0.04938039,148.16,148.14,2.224e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751462725233,9.33181233,148.15,148.14,2.224e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751462726531,2.58351233,148.15,148.14,2.224e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751462727634,2.57912508,148.15,148.14,6.74872224]
["bitfinex-derivatives","SOLF0:USTF0",1751462730739,2.57927457,148.15,148.14,6.74872224]
["bitfinex-derivatives","SOLF0:USTF0",1751462744950,0.04938039,148.16,148.15,6.7483]
["bitfinex-derivatives","SOLF0:USTF0",1751462745154,0.04938039,148.16,148.15,10.75139354]
["bitfinex-derivatives","SOLF0:USTF0",1751462745555,46.58,148.2,148.18,6.7468]
["bitfinex-derivatives","SOLF0:USTF0",1751462745556,53.3262,148.2,148.18,6.7468]
["bitfinex-derivatives","SOLF0:USTF0",1751462745747,2.58014831,148.19,148.18,6.7468]
["bitfinex-derivatives","SOLF0:USTF0",1751462746452,2.5802006,148.19,148.18,6.7468]
["bitfinex-derivatives","SOLF0:USTF0",1751462746949,2.5802006,148.19,148.17,10.80164773]
["bitfinex-derivatives","SOLF0:USTF0",1751462747148,2.5802006,148.18,148.17,10.80164773]
["bitfinex-derivatives","SOLF0:USTF0",1751462747755,2.5802006,148.18,148.17,6.79855419]
["bitfinex-derivatives","SOLF0:USTF0",1751462751160,6.7451,148.22,148.2,6.7457]
["bitfinex-derivatives","SOLF0:USTF0",1751462751566,6.79343279,148.22,148.2,6.7457]
["bitfinex-derivatives","SOLF0:USTF0",1751462756668,0.04833279,148.22,148.21,6.7455]
["bitfinex-derivatives","SOLF0:USTF0",1751462757570,0.04833279,148.22,148.21,10.74859354]
["bitfinex-derivatives","SOLF0:USTF0",1751462760279,6.7439,148.25,148.23,6.7444]
["bitfinex-derivatives","SOLF0:USTF0",1751462760675,6.7434,148.26,148.24,6.7442]
["bitfinex-derivatives","SOLF0:USTF0",1751462760880,15.79013511,148.26,148.24,6.7442]
["bitfinex-derivatives","SOLF0:USTF0",1751462761176,6.7434,148.26,148.24,6.7442]
["bitfinex-derivatives","SOLF0:USTF0",1751462761382,15.79804026,148.26,148.24,6.79100285]
["bitfinex-derivatives","SOLF0:USTF0",1751462761681,6.7434,148.26,148.24,6.79100285]
["bitfinex-derivatives","SOLF0:USTF0",1751462762981,2.53897828,148.25,148.24,6.79100285]
["bitfinex-derivatives","SOLF0:USTF0",1751462763180,2.53897828,148.25,148.24,0.04680285]
["bitfinex-derivatives","SOLF0:USTF0",1751462763681,2.53897828,148.25,148.24,6.79100285]
["bitfinex-derivatives","SOLF0:USTF0",1751462763883,2.53897828,148.25,148.24,0.04680285]
["bitfinex-derivatives","SOLF0:USTF0",1751462766182,9.28267828,148.25,148.24,0.04680285]
["bitfinex-derivatives","SOLF0:USTF0",1751462766681,2.53897828,148.25,148.24,6.79100285]
["bitfinex-derivatives","SOLF0:USTF0",1751462770185,6.78696412,148.26,148.24,6.79100285]
["bitfinex-derivatives","SOLF0:USTF0",1751462770384,0.04366412,148.26,148.24,6.79100285]
["bitfinex-derivatives","SOLF0:USTF0",1751462770684,6.78696412,148.26,148.24,0.04680285]
["bitfinex-derivatives","SOLF0:USTF0",1751462771785,6.78696412,148.26,148.25,2.56707884]
["bitfinex-derivatives","SOLF0:USTF0",1751462771982,9.32386604,148.26,148.25,2.56707884]
["bitfinex-derivatives","SOLF0:USTF0",1751462774486,2.58056604,148.26,148.25,2.56707884]
["bitfinex-derivatives","SOLF0:USTF0",1751462774688,2.58056604,148.26,148.25,9.31077884]
["bitfinex-derivatives","SOLF0:USTF0",1751462775288,0.04366412,148.26,148.25,9.31077884]
["bitfinex-derivatives","SOLF0:USTF0",1751462776289,6.78696412,148.26,148.25,2.56707884]
["bitfinex-derivatives","SOLF0:USTF0",1751462777987,0.04366412,148.26,148.25,9.31077884]
["bitfinex-derivatives","SOLF0:USTF0",1751462779881,0.04366412,148.26,148.25,2.56707884]
["bitfinex-derivatives","SOLF0:USTF0",1751462780088,6.78696412,148.26,148.25,2.56707884]
["bitfinex-derivatives","SOLF0:USTF0",1751462780283,2.5796401,148.26,148.24,0.04680285]
["bitfinex-derivatives","SOLF0:USTF0",1751462780490,6.7437,148.25,148.24,0.04680285]
["bitfinex-derivatives","SOLF0:USTF0",1751462780988,0.04366412,148.26,148.24,9.35758169]
["bitfinex-derivatives","SOLF0:USTF0",1751462781183,0.04366412,148.26,148.25,2.56707884]
["bitfinex-derivatives","SOLF0:USTF0",1751462781380,2.57212063,148.26,148.25,2.56707884]
["bitfinex-derivatives","SOLF0:USTF0",1751462781990,0.04366412,148.26,148.25,2.56707884]
["bitfinex-derivatives","SOLF0:USTF0",1751462782184,6.78686412,148.26,148.25,2.56707884]
["bitfinex-derivatives","SOLF0:USTF0",1751462785292,9.31607307,148.26,148.25,2.56707884]
["bitfinex-derivatives","SOLF0:USTF0",1751462786792,6.7437,148.25,148.24,2.61388169]
["bitfinex-derivatives","SOLF0:USTF0",1751462786992,9.27290895,148.25,148.24,2.61388169]
["bitfinex-derivatives","SOLF0:USTF0",1751462788095,9.27290895,148.25,148.24,0.04680285]
["bitfinex-derivatives","SOLF0:USTF0",1751462789394,6.7451,148.22,148.21,46.46]
["bitfinex-derivatives","SOLF0:USTF0",1751462789586,6.7451,148.22,148.21,2.56707884]
["bitfinex-derivatives","SOLF0:USTF0",1751462789985,6.7447,148.23,148.21,2.56707884]
["bitfinex-derivatives","SOLF0:USTF0",1751462790185,2.53508691,148.22,148.17,54.88099154]
["bitfinex-derivatives","SOLF0:USTF0",1751462790385,6.7447,148.23,148.18,6.19669154]
["bitfinex-derivatives","SOLF0:USTF0",1751462790593,2.53566915,148.22,148.18,6.24554853]
["bitfinex-derivatives","SOLF0:USTF0",1751462790893,6.7444,148.24,148.21,6.7453]
["bitfinex-derivatives","SOLF0:USTF0",1751462791087,2.53566879,148.23,148.21,6.7453]
["bitfinex-derivatives","SOLF0:USTF0",1751462791290,6.7444,148.24,148.22,2.56707884]
["bitfinex-derivatives","SOLF0:USTF0",1751462791591,2.53617671,148.23,148.21,0.04854894]
["bitfinex-derivatives","SOLF0:USTF0",1751462791793,2.53617706,148.22,148.21,10.80639186]
["bitfinex-derivatives","SOLF0:USTF0",1751462793694,52.67312099,148.31,148.24,4.01234292]
["bitfinex-derivatives","SOLF0:USTF0",1751462793891,9.13944999,148.3,148.24,4.01234292]
["bitfinex-derivatives","SOLF0:USTF0",1751462794093,9.13944999,148.28,148.25,0.0483474]
["bitfinex-derivatives","SOLF0:USTF0",1751462794590,4.6535742,148.28,148.26,4.01234292]
["bitfinex-derivatives","SOLF0:USTF0",1751462794788,4.48587579,148.3,148.26,4.01234292]
["bitfinex-derivatives","SOLF0:USTF0",1751462794789,9.13944999,148.3,148.26,4.01234292]
["bitfinex-derivatives","SOLF0:USTF0",1751462795193,6.7422,148.29,148.26,10.75514292]
["bitfinex-derivatives","SOLF0:USTF0",1751462795386,6.7422,148.29,148.26,4.01234292]
["bitfinex-derivatives","SOLF0:USTF0",1751462796894,4.6535742,148.3,148.25,0.0483474]
["bitfinex-derivatives","SOLF0:USTF0",1751462797095,9.14229877,148.29,148.25,0.0483474]
["bitfinex-derivatives","SOLF0:USTF0",1751462797398,9.14229877,148.28,148.25,0.0483474]
["bitfinex-derivatives","SOLF0:USTF0",1751462797597,56.68546391,148.31,148.25,0.0483474]
["bitfinex-derivatives","SOLF0:USTF0",1751462797598,9.14229877,148.27,148.25,0.0483474]
["bitfinex-derivatives","SOLF0:USTF0",1751462797798,9.14229877,148.3,148.25,0.0483474]
["bitfinex-derivatives","SOLF0:USTF0",1751462797998,9.14229877,148.29,148.25,0.0483474]
["bitfinex-derivatives","SOLF0:USTF0",1751462798198,9.14229877,148.28,148.25,0.0483474]
["bitfinex-derivatives","SOLF0:USTF0",1751462798395,9.14229877,148.27,148.25,0.0483474]
["bitfinex-derivatives","SOLF0:USTF0",1751462798596,11.23202457,148.26,148.25,0.0483474]
["bitfinex-derivatives","SOLF0:USTF0",1751462798898,6.7433,148.26,148.25,0.0483474]
["bitfinex-derivatives","SOLF0:USTF0",1751462799799,15.89131068,148.26,148.25,0.0483474]
["bitfinex-derivatives","SOLF0:USTF0",1751462800098,11.23202457,148.26,148.25,0.0483474]
["bitfinex-derivatives","SOLF0:USTF0",1751462800298,6.7446,148.23,148.22,46.4]
["bitfinex-derivatives","SOLF0:USTF0",1751462800498,6.7446,148.23,148.2,10.75814292]
["bitfinex-derivatives","SOLF0:USTF0",1751462801395,9.15940297,148.25,148.2,4.05797274]
["bitfinex-derivatives","SOLF0:USTF0",1751462801600,0.04390976,148.23,148.2,0.04562982]
["bitfinex-derivatives","SOLF0:USTF0",1751462801795,6.7455,148.21,148.2,0.04562982]
["bitfinex-derivatives","SOLF0:USTF0",1751462805502,9.21630579,148.21,148.2,0.04562982]
["bitfinex-derivatives","SOLF0:USTF0",1751462812608,2.47080579,148.21,148.2,0.04562982]
["bitfinex-derivatives","SOLF0:USTF0",1751462812811,2.47080579,148.21,148.2,4.05797274]
["bitfinex-derivatives","SOLF0:USTF0",1751462813009,2.47080579,148.21,148.2,10.80397274]
["bitfinex-derivatives","SOLF0:USTF0",1751462813303,6.7451,148.22,148.2,10.80397274]
["bitfinex-derivatives","SOLF0:USTF0",1751462813505,2.45988485,148.21,148.2,10.80397274]
["bitfinex-derivatives","SOLF0:USTF0",1751462814209,2.45988485,148.21,148.2,0.04562982]
["bitfinex-derivatives","SOLF0:USTF0",1751462814412,9.20538485,148.21,148.2,0.04562982]
["bitfinex-derivatives","SOLF0:USTF0",1751462821217,6.7472,148.18,148.16,4.01234292]
["bitfinex-derivatives","SOLF0:USTF0",1751462822212,6.79160047,148.18,148.16,4.01234292]
["bitfinex-derivatives","SOLF0:USTF0",1751462822718,6.79160047,148.18,148.16,10.75994292]
["bitfinex-derivatives","SOLF0:USTF0",1751462824318,0.04440047,148.18,148.16,4.01234292]
["bitfinex-derivatives","SOLF0:USTF0",1751462825017,0.04440047,148.18,148.16,10.75994292]
["bitfinex-derivatives","SOLF0:USTF0",1751462825018,6.79150047,148.18,148.16,10.75994292]
["bitfinex-derivatives","SOLF0:USTF0",1751462826617,6.79150047,148.18,148.16,4.01234292]
["bitfinex-derivatives","SOLF0:USTF0",1751462826819,0.04440047,148.18,148.14,50.41234292]
["bitfinex-derivatives","SOLF0:USTF0",1751462827116,2.45591417,148.17,148.14,50.41234292]
["bitfinex-derivatives","SOLF0:USTF0",1751462827317,0.04440047,148.18,148.14,4.01234292]
["bitfinex-derivatives","SOLF0:USTF0",1751462827518,0.04440047,148.18,148.16,4.01234292]
["bitfinex-derivatives","SOLF0:USTF0",1751462827715,2.45567707,148.17,148.16,4.01234292]
["bitfinex-derivatives","SOLF0:USTF0",1751462828018,2.45567707,148.17,148.16,10.75994292]
["bitfinex-derivatives","SOLF0:USTF0",1751462828520,6.79352581,148.18,148.16,10.75994292]
["bitfinex-derivatives","SOLF0:USTF0",1751462828820,6.79352581,148.18,148.16,6.7476]
["bitfinex-derivatives","SOLF0:USTF0",1751462830818,0.04642581,148.18,148.17,6.7474]
["bitfinex-derivatives","SOLF0:USTF0",1751462831019,2.5020543,148.18,148.17,6.7474]
["bitfinex-derivatives","SOLF0:USTF0",1751462831722,2.5020543,148.18,148.17,10.75974292]
["bitfinex-derivatives","SOLF0:USTF0",1751462832320,2.5020543,148.18,148.13,6.22102598]
["bitfinex-derivatives","SOLF0:USTF0",1751462832321,2.5020543,148.18,148.16,6.7476]
["bitfinex-derivatives","SOLF0:USTF0",1751462832618,0.04642581,148.18,148.16,6.7476]
["bitfinex-derivatives","SOLF0:USTF0",1751462833021,0.04642581,148.18,148.17,6.7474]
["bitfinex-derivatives","SOLF0:USTF0",1751462833218,2.50191842,148.18,148.17,6.7474]
["bitfinex-derivatives","SOLF0:USTF0",1751462833719,9.24881842,148.18,148.16,6.7476]
["bitfinex-derivatives","SOLF0:USTF0",1751462833918,6.79332581,148.18,148.16,6.7476]
["bitfinex-derivatives","SOLF0:USTF0",1751462836519,6.7474,148.17,148.15,10.76034292]
["bitfinex-derivatives","SOLF0:USTF0",1751462837327,6.79352581,148.18,148.15,10.76034292]
["bitfinex-derivatives","SOLF0:USTF0",1751462837728,6.7474,148.17,148.15,10.76034292]
["bitfinex-derivatives","SOLF0:USTF0",1751462838335,6.79352581,148.18,148.16,6.7476]
["bitfinex-derivatives","SOLF0:USTF0",1751462838934,2.45432158,148.17,148.16,6.7476]
["bitfinex-derivatives","SOLF0:USTF0",1751462840136,9.20172158,148.17,148.15,10.76024292]
["bitfinex-derivatives","SOLF0:USTF0",1751462840432,6.7474,148.17,148.15,10.76024292]
["bitfinex-derivatives","SOLF0:USTF0",1751462841438,2.45778596,148.16,148.15,10.76024292]
["bitfinex-derivatives","SOLF0:USTF0",1751462842144,2.45778596,148.16,148.12,10.2333689]
["bitfinex-derivatives","SOLF0:USTF0",1751462842441,2.50796137,148.15,148.13,0.04785028]
["bitfinex-derivatives","SOLF0:USTF0",1751462842740,0.05017541,148.15,148.13,0.04785028]
["bitfinex-derivatives","SOLF0:USTF0",1751462843735,0.05017541,148.15,148.14,6.7487]
["bitfinex-derivatives","SOLF0:USTF0",1751462843936,2.50630738,148.15,148.14,6.7487]
["bitfinex-derivatives","SOLF0:USTF0",1751462844541,2.50630738,148.15,148.14,10.76104292]
["bitfinex-derivatives","SOLF0:USTF0",1751462844736,2.3415,148.23,148.18,6.7469]
["bitfinex-derivatives","SOLF0:USTF0",1751462845145,6.7462,148.2,148.18,6.7469]
["bitfinex-derivatives","SOLF0:USTF0",1751462845640,6.7462,148.2,148.17,10.75944292]
["bitfinex-derivatives","SOLF0:USTF0",1751462845840,6.7462,148.2,148.18,0.04503714]
["bitfinex-derivatives","SOLF0:USTF0",1751462846043,6.79451525,148.2,148.18,0.04503714]
["bitfinex-derivatives","SOLF0:USTF0",1751462847043,6.7464,148.19,148.18,0.04503714]
["bitfinex-derivatives","SOLF0:USTF0",1751462849541,15.74122895,148.19,148.18,0.04503714]
["bitfinex-derivatives","SOLF0:USTF0",1751462850946,19.75357187,148.19,148.18,0.04503714]
["bitfinex-derivatives","SOLF0:USTF0",1751462854050,19.75357187,148.19,148.18,3.714e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751462854251,21.94067187,148.19,148.18,3.714e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751462856849,24.33612273,148.19,148.18,3.714e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751462859350,20.32377981,148.19,148.18,3.714e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751462859547,2.39545086,148.19,148.18,3.714e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751462859752,2.39545086,148.19,148.18,4.01238006]
["bitfinex-derivatives","SOLF0:USTF0",1751462860052,2.39545086,148.19,148.18,10.75928006]
["bitfinex-derivatives","SOLF0:USTF0",1751462864558,2.39545086,148.19,148.18,6.74693714]
["bitfinex-derivatives","SOLF0:USTF0",1751462868560,0.04831525,148.2,148.19,6.7464]
["bitfinex-derivatives","SOLF0:USTF0",1751462868758,2.4504746,148.2,148.19,6.7464]
["bitfinex-derivatives","SOLF0:USTF0",1751462870260,9.1964746,148.2,148.18,6.74663714]
["bitfinex-derivatives","SOLF0:USTF0",1751462870562,0.04831525,148.2,148.18,6.74663714]
["bitfinex-derivatives","SOLF0:USTF0",1751462871661,2.39909517,148.19,148.18,6.74663714]
["bitfinex-derivatives","SOLF0:USTF0",1751462873866,9.14549517,148.19,148.18,3.714e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751462874056,14.03336526,148.19,148.18,3.714e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751462877868,9.14549517,148.19,148.18,3.714e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751462878065,14.0213658,148.19,148.18,3.714e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751462879163,9.14549517,148.19,148.18,3.714e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751462880167,2.39909517,148.19,148.18,3.714e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751462880366,4.4468655,148.23,148.18,4.01238006]
["bitfinex-derivatives","SOLF0:USTF0",1751462880563,113.80450501,148.25,148.22,4.01234292]
["bitfinex-derivatives","SOLF0:USTF0",1751462880767,113.80450501,148.25,148.24,10.75654292]
["bitfinex-derivatives","SOLF0:USTF0",1751462881071,46.32,148.29,148.24,4.01234292]
["bitfinex-derivatives","SOLF0:USTF0",1751462881272,11.5919784,148.28,148.25,6.7435]
["bitfinex-derivatives","SOLF0:USTF0",1751462881476,46.32,148.29,148.25,0.04951618]
["bitfinex-derivatives","SOLF0:USTF0",1751462881667,4.4168,148.32,148.26,4.01234292]
["bitfinex-derivatives","SOLF0:USTF0",1751462881970,46.32,148.33,148.28,4.01234292]
["bitfinex-derivatives","SOLF0:USTF0",1751462882474,6.7408,148.32,148.29,6.78663954]
["bitfinex-derivatives","SOLF0:USTF0",1751462882668,46.32,148.33,148.3,4.01234292]
["bitfinex-derivatives","SOLF0:USTF0",1751462882970,6.7404,148.33,148.3,4.01234292]
["bitfinex-derivatives","SOLF0:USTF0",1751462883568,6.7408,148.32,148.3,4.01234292]
["bitfinex-derivatives","SOLF0:USTF0",1751462883963,6.741,148.31,148.3,4.01234292]
["bitfinex-derivatives","SOLF0:USTF0",1751462884569,6.7414,148.3,148.29,0.04503954]
["bitfinex-derivatives","SOLF0:USTF0",1751462885976,6.7431,148.27,148.24,4.01234292]
["bitfinex-derivatives","SOLF0:USTF0",1751462886471,6.7431,148.27,148.24,10.75624292]
["bitfinex-derivatives","SOLF0:USTF0",1751462887175,6.78630728,148.27,148.24,10.75624292]
["bitfinex-derivatives","SOLF0:USTF0",1751462887977,0.04320728,148.27,148.26,4.01234292]
["bitfinex-derivatives","SOLF0:USTF0",1751462888674,6.78600728,148.27,148.26,4.01234292]
["bitfinex-derivatives","SOLF0:USTF0",1751462888978,6.78600728,148.27,148.24,6.7439]
["bitfinex-derivatives","SOLF0:USTF0",1751462889177,6.78600728,148.27,148.25,4.01234292]
["bitfinex-derivatives","SOLF0:USTF0",1751462889673,6.78600728,148.27,148.25,10.75594292]
["bitfinex-derivatives","SOLF0:USTF0",1751462890280,0.04320728,148.27,148.26,6.7433]
["bitfinex-derivatives","SOLF0:USTF0",1751462890480,46.3,148.32,148.25,4.01234292]
["bitfinex-derivatives","SOLF0:USTF0",1751462890677,6.7416,148.3,148.29,4.01234292]
["bitfinex-derivatives","SOLF0:USTF0",1751462891478,6.7416,148.3,148.27,10.75484292]
["bitfinex-derivatives","SOLF0:USTF0",1751462891679,6.7416,148.3,148.28,0.04861654]
["bitfinex-derivatives","SOLF0:USTF0",1751462892982,6.7412,148.31,148.29,4.01234292]
["bitfinex-derivatives","SOLF0:USTF0",1751462894089,6.7412,148.31,148.29,10.75424292]
["bitfinex-derivatives","SOLF0:USTF0",1751462894782,6.7407,148.32,148.29,10.75424292]
["bitfinex-derivatives","SOLF0:USTF0",1751462894979,2.33239764,148.35,148.3,6.7411]
["bitfinex-derivatives","SOLF0:USTF0",1751462895484,6.7404,148.33,148.31,0.04728698]
["bitfinex-derivatives","SOLF0:USTF0",1751462896984,6.7404,148.33,148.31,10.8005299]
["bitfinex-derivatives","SOLF0:USTF0",1751462899483,46.28,148.36,148.31,4.0596299]
["bitfinex-derivatives","SOLF0:USTF0",1751462899687,4.4855,148.37,148.33,4.01234292]
["bitfinex-derivatives","SOLF0:USTF0",1751462899981,6.78216306,148.35,148.33,4.01234292]
["bitfinex-derivatives","SOLF0:USTF0",1751462900880,6.78216306,148.35,148.31,0.04728698]
["bitfinex-derivatives","SOLF0:USTF0",1751462900881,6.7396,148.34,148.31,10.8003299]
["bitfinex-derivatives","SOLF0:USTF0",1751462901583,6.7396,148.34,148.32,6.7405]
["bitfinex-derivatives","SOLF0:USTF0",1751462903386,6.7396,148.34,148.31,10.8004299]
["bitfinex-derivatives","SOLF0:USTF0",1751462904485,0.04266306,148.35,148.31,0.04728698]
["bitfinex-derivatives","SOLF0:USTF0",1751462905087,6.7403,148.33,148.31,0.04728698]
["bitfinex-derivatives","SOLF0:USTF0",1751462905987,6.7403,148.33,148.31,6.78818698]
["bitfinex-derivatives","SOLF0:USTF0",1751462906486,6.7403,148.33,148.31,0.04728698]
["bitfinex-derivatives","SOLF0:USTF0",1751462907088,6.7405,148.32,148.31,0.04728698]
["bitfinex-derivatives","SOLF0:USTF0",1751462910091,6.7403,148.33,148.31,0.04728698]
["bitfinex-derivatives","SOLF0:USTF0",1751462910589,6.7398,148.34,148.31,0.04728698]
["bitfinex-derivatives","SOLF0:USTF0",1751462910787,0.04266306,148.35,148.32,4.01234292]
["bitfinex-derivatives","SOLF0:USTF0",1751462911192,6.78206306,148.35,148.33,6.7399]
["bitfinex-derivatives","SOLF0:USTF0",1751462911588,6.78206306,148.35,148.32,4.01234292]
["bitfinex-derivatives","SOLF0:USTF0",1751462912290,6.78206306,148.35,148.32,10.75244292]
["bitfinex-derivatives","SOLF0:USTF0",1751462912889,6.7397,148.34,148.32,10.75244292]
["bitfinex-derivatives","SOLF0:USTF0",1751462914092,6.7397,148.34,148.32,4.01234292]
["bitfinex-derivatives","SOLF0:USTF0",1751462914589,0.04266306,148.35,148.31,0.04728698]
["bitfinex-derivatives","SOLF0:USTF0",1751462915290,6.7405,148.33,148.31,0.04728698]
["bitfinex-derivatives","SOLF0:USTF0",1751462916092,6.7405,148.32,148.31,0.04728698]
["bitfinex-derivatives","SOLF0:USTF0",1751462917688,6.7404,148.33,148.31,0.04728698]
["bitfinex-derivatives","SOLF0:USTF0",1751462920095,6.7406,148.32,148.31,0.04728698]
["bitfinex-derivatives","SOLF0:USTF0",1751462921396,6.7404,148.33,148.31,0.04728698]
["bitfinex-derivatives","SOLF0:USTF0",1751462922195,5.7404,148.33,148.31,0.04728698]
["bitfinex-derivatives","SOLF0:USTF0",1751462922600,6.7406,148.32,148.31,0.04728698]
["bitfinex-derivatives","SOLF0:USTF0",1751462923197,6.7424,148.28,148.26,50.27234292]
["bitfinex-derivatives","SOLF0:USTF0",1751462923499,6.26644292,148.33,148.26,50.27234292]
["bitfinex-derivatives","SOLF0:USTF0",1751462923698,6.7422,148.29,148.26,50.27234292]
["bitfinex-derivatives","SOLF0:USTF0",1751462924200,6.7422,148.29,148.27,6.7429]
["bitfinex-derivatives","SOLF0:USTF0",1751462924395,6.79258656,148.29,148.27,6.7429]
["bitfinex-derivatives","SOLF0:USTF0",1751462924595,0.05038656,148.29,148.27,6.7429]
["bitfinex-derivatives","SOLF0:USTF0",1751462925602,0.05038656,148.29,148.28,6.7424]
["bitfinex-derivatives","SOLF0:USTF0",1751462925899,7.47204661,148.29,148.28,6.7424]
["bitfinex-derivatives","SOLF0:USTF0",1751462926100,2.39255247,148.29,148.28,6.7424]
["bitfinex-derivatives","SOLF0:USTF0",1751462926602,2.39255247,148.29,148.26,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1751462926803,2.39255247,148.29,148.26,50.27234292]
["bitfinex-derivatives","SOLF0:USTF0",1751462926804,0.05038656,148.29,148.26,50.27234292]
["bitfinex-derivatives","SOLF0:USTF0",1751462926998,6.79248656,148.29,148.26,50.27234292]
["bitfinex-derivatives","SOLF0:USTF0",1751462928003,6.79248656,148.29,148.27,6.7426]
["bitfinex-derivatives","SOLF0:USTF0",1751462929700,0.05038656,148.29,148.28,6.7424]
["bitfinex-derivatives","SOLF0:USTF0",1751462929897,2.39309007,148.29,148.28,6.7424]
["bitfinex-derivatives","SOLF0:USTF0",1751462930300,0.05038656,148.29,148.28,6.7424]
["bitfinex-derivatives","SOLF0:USTF0",1751462931306,2.39359217,148.29,148.28,6.7424]
["bitfinex-derivatives","SOLF0:USTF0",1751462931805,2.39359217,148.29,148.27,6.7426]
["bitfinex-derivatives","SOLF0:USTF0",1751462932005,0.05038656,148.29,148.27,6.7426]
["bitfinex-derivatives","SOLF0:USTF0",1751462932200,2.3434337,148.28,148.27,6.79161479]
["bitfinex-derivatives","SOLF0:USTF0",1751462933107,9.0858337,148.28,148.27,0.04901479]
["bitfinex-derivatives","SOLF0:USTF0",1751462934405,2.3434337,148.28,148.27,0.04901479]
["bitfinex-derivatives","SOLF0:USTF0",1751462935798,9.0858337,148.28,148.27,0.04901479]
["bitfinex-derivatives","SOLF0:USTF0",1751462936195,14.13373786,148.28,148.27,0.04901479]
["bitfinex-derivatives","SOLF0:USTF0",1751462936602,9.0858337,148.28,148.27,0.04901479]
["bitfinex-derivatives","SOLF0:USTF0",1751462937406,0.05038656,148.29,148.27,0.04901479]
["bitfinex-derivatives","SOLF0:USTF0",1751462937808,2.33860928,148.28,148.27,0.04901479]
["bitfinex-derivatives","SOLF0:USTF0",1751462938505,2.33860928,148.28,148.27,6.79181479]
["bitfinex-derivatives","SOLF0:USTF0",1751462941210,0.05038656,148.29,148.28,6.7424]
["bitfinex-derivatives","SOLF0:USTF0",1751462941510,2.3858977,148.29,148.28,6.7424]
["bitfinex-derivatives","SOLF0:USTF0",1751462941909,2.3858977,148.29,148.27,6.79151479]
["bitfinex-derivatives","SOLF0:USTF0",1751462942110,0.05038656,148.29,148.27,6.79151479]
["bitfinex-derivatives","SOLF0:USTF0",1751462943204,6.79238656,148.29,148.27,6.79151479]
["bitfinex-derivatives","SOLF0:USTF0",1751462944214,0.05038656,148.29,148.27,6.79151479]
["bitfinex-derivatives","SOLF0:USTF0",1751462944417,0.05038656,148.29,148.28,6.7424]
["bitfinex-derivatives","SOLF0:USTF0",1751462944616,2.38532269,148.29,148.28,6.7424]
["bitfinex-derivatives","SOLF0:USTF0",1751462946611,9.12732269,148.29,148.27,6.79161479]
["bitfinex-derivatives","SOLF0:USTF0",1751462946815,0.05038656,148.29,148.27,0.04901479]
["bitfinex-derivatives","SOLF0:USTF0",1751462947218,2.33522374,148.28,148.27,0.04901479]
["bitfinex-derivatives","SOLF0:USTF0",1751462947810,2.33522374,148.28,148.27,6.79161479]
["bitfinex-derivatives","SOLF0:USTF0",1751462948818,2.33522374,148.28,148.27,0.04901479]
["bitfinex-derivatives","SOLF0:USTF0",1751462949920,2.33522374,148.28,148.27,6.79191479]
["bitfinex-derivatives","SOLF0:USTF0",1751462950622,2.33672029,148.28,148.27,0.04901479]
["bitfinex-derivatives","SOLF0:USTF0",1751462951521,2.33672029,148.28,148.27,6.79161479]
["bitfinex-derivatives","SOLF0:USTF0",1751462955220,6.79258656,148.29,148.27,6.79161479]
["bitfinex-derivatives","SOLF0:USTF0",1751462955525,2.33689025,148.28,148.27,6.79161479]
["bitfinex-derivatives","SOLF0:USTF0",1751462964933,0.05038656,148.29,148.28,6.7424]
["bitfinex-derivatives","SOLF0:USTF0",1751462965132,7.41769899,148.29,148.28,6.7424]
["bitfinex-derivatives","SOLF0:USTF0",1751462967231,12.00590058,148.29,148.28,6.7424]
["bitfinex-derivatives","SOLF0:USTF0",1751462968735,12.00590058,148.29,148.27,0.04901479]
["bitfinex-derivatives","SOLF0:USTF0",1751462968936,7.36731243,148.28,148.27,0.04901479]
["bitfinex-derivatives","SOLF0:USTF0",1751462970029,14.10971243,148.28,148.27,0.04901479]
["bitfinex-derivatives","SOLF0:USTF0",1751462973834,14.10971243,148.28,148.27,2.90026113]
["bitfinex-derivatives","SOLF0:USTF0",1751462974134,14.1128402,148.28,148.27,2.90026113]
["bitfinex-derivatives","SOLF0:USTF0",1751462975539,7.3704402,148.28,148.27,2.90026113]
["bitfinex-derivatives","SOLF0:USTF0",1751462975836,12.62922602,148.4,148.27,147.79066831]
["bitfinex-derivatives","SOLF0:USTF0",1751462976043,2.844747,148.46,148.39,6.22858576]
["bitfinex-derivatives","SOLF0:USTF0",1751462976241,2.84614492,148.44,148.4,2.84614492]
["bitfinex-derivatives","SOLF0:USTF0",1751462976443,6.7363,148.42,148.4,2.84614492]
["bitfinex-derivatives","SOLF0:USTF0",1751462976740,4.56531807,148.41,148.39,2.84614492]
["bitfinex-derivatives","SOLF0:USTF0",1751462976935,4.56531807,148.4,148.39,2.84614492]
["bitfinex-derivatives","SOLF0:USTF0",1751462977132,4.56531807,148.4,148.39,2.89588798]
["bitfinex-derivatives","SOLF0:USTF0",1751462977333,4.56531807,148.4,148.39,9.63328798]
["bitfinex-derivatives","SOLF0:USTF0",1751462977740,4.56531807,148.4,148.39,11.23455681]
["bitfinex-derivatives","SOLF0:USTF0",1751462978238,4.44741375,148.46,148.39,11.23455681]
["bitfinex-derivatives","SOLF0:USTF0",1751462978239,4.56531807,148.45,148.39,11.23455681]
["bitfinex-derivatives","SOLF0:USTF0",1751462978437,6.7363,148.42,148.39,11.23455681]
["bitfinex-derivatives","SOLF0:USTF0",1751462979143,6.7365,148.41,148.39,0.04974306]
["bitfinex-derivatives","SOLF0:USTF0",1751462984141,6.737,148.4,148.39,0.04974306]
["bitfinex-derivatives","SOLF0:USTF0",1751462990151,6.7367,148.41,148.39,0.04974306]
["bitfinex-derivatives","SOLF0:USTF0",1751462990650,4.4584,148.43,148.39,0.04974306]
["bitfinex-derivatives","SOLF0:USTF0",1751462991244,11.1942,148.43,148.4,6.7369]
["bitfinex-derivatives","SOLF0:USTF0",1751462992051,11.1942,148.43,148.41,6.7365]
["bitfinex-derivatives","SOLF0:USTF0",1751462992550,11.1942,148.43,148.4,6.7368]
["bitfinex-derivatives","SOLF0:USTF0",1751462993851,11.1942,148.43,148.39,0.04974306]
["bitfinex-derivatives","SOLF0:USTF0",1751462995049,4.4584,148.43,148.41,6.7364]
["bitfinex-derivatives","SOLF0:USTF0",1751462996049,11.194,148.43,148.4,6.7367]
["bitfinex-derivatives","SOLF0:USTF0",1751462997252,6.7361,148.42,148.4,6.7367]
["bitfinex-derivatives","SOLF0:USTF0",1751462997653,4.4584,148.43,148.41,6.7364]
["bitfinex-derivatives","SOLF0:USTF0",1751462998151,4.50869057,148.43,148.41,6.7364]
["bitfinex-derivatives","SOLF0:USTF0",1751462998451,6.7361,148.42,148.39,0.04974306]
["bitfinex-derivatives","SOLF0:USTF0",1751462999551,6.7361,148.42,148.4,6.7369]
["bitfinex-derivatives","SOLF0:USTF0",1751462999853,4.50869057,148.43,148.39,0.04974306]
["bitfinex-derivatives","SOLF0:USTF0",1751463000148,4.50869057,148.43,148.39,6.78704306]
["bitfinex-derivatives","SOLF0:USTF0",1751463000351,4.50869057,148.43,148.4,4.44741375]
["bitfinex-derivatives","SOLF0:USTF0",1751463000547,0.05029057,148.43,148.42,4.44741375]
["bitfinex-derivatives","SOLF0:USTF0",1751463000851,4.5958,148.49,148.42,4.44741375]
["bitfinex-derivatives","SOLF0:USTF0",1751463001048,4.44741375,148.48,148.42,4.44741375]
["bitfinex-derivatives","SOLF0:USTF0",1751463001350,4.44741375,148.48,148.41,4.44741375]
["bitfinex-derivatives","SOLF0:USTF0",1751463001746,6.7369,148.41,148.39,4.44741375]
["bitfinex-derivatives","SOLF0:USTF0",1751463001946,4.44741375,148.44,148.39,0.04651848]
["bitfinex-derivatives","SOLF0:USTF0",1751463002143,4.44741375,148.44,148.37,4.39393223]
["bitfinex-derivatives","SOLF0:USTF0",1751463002354,4.44741375,148.45,148.39,6.7372]
["bitfinex-derivatives","SOLF0:USTF0",1751463002556,4.44741375,148.45,148.37,4.39393223]
["bitfinex-derivatives","SOLF0:USTF0",1751463002852,6.7363,148.42,148.39,6.7371]
["bitfinex-derivatives","SOLF0:USTF0",1751463003148,4.44741375,148.43,148.36,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1751463003356,6.737,148.4,148.39,0.04659782]
["bitfinex-derivatives","SOLF0:USTF0",1751463004149,2.3107,148.41,148.33,4.44741375]
["bitfinex-derivatives","SOLF0:USTF0",1751463004150,6.8086179,148.41,148.33,4.44741375]
["bitfinex-derivatives","SOLF0:USTF0",1751463004353,6.75811375,148.41,148.33,4.44741375]
["bitfinex-derivatives","SOLF0:USTF0",1751463004554,6.7387,148.37,148.33,4.44741375]
["bitfinex-derivatives","SOLF0:USTF0",1751463004856,4.44741375,148.37,148.3,4.44741375]
["bitfinex-derivatives","SOLF0:USTF0",1751463005150,4.44741375,148.35,148.32,0.04836806]
["bitfinex-derivatives","SOLF0:USTF0",1751463005358,2.3107,148.34,148.28,52.37160086]
["bitfinex-derivatives","SOLF0:USTF0",1751463005552,2.3107,148.34,148.28,56.81901461]
["bitfinex-derivatives","SOLF0:USTF0",1751463005749,2.3107,148.34,148.28,50.66741375]
["bitfinex-derivatives","SOLF0:USTF0",1751463006149,2.3107,148.34,148.3,4.44741375]
["bitfinex-derivatives","SOLF0:USTF0",1751463006347,2.3107,148.34,148.28,50.66741375]
["bitfinex-derivatives","SOLF0:USTF0",1751463006550,2.3107,148.34,148.28,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1751463006755,2.3107,148.34,148.28,50.66741375]
["bitfinex-derivatives","SOLF0:USTF0",1751463007250,6.7408,148.32,148.29,6.7417]
["bitfinex-derivatives","SOLF0:USTF0",1751463007448,4.44741375,148.33,148.27,4.44741375]
["bitfinex-derivatives","SOLF0:USTF0",1751463007650,0.05038008,148.32,148.27,4.44741375]
["bitfinex-derivatives","SOLF0:USTF0",1751463007852,6.79108008,148.32,148.29,6.7419]
["bitfinex-derivatives","SOLF0:USTF0",1751463008455,0.05038008,148.32,148.27,4.44741375]
["bitfinex-derivatives","SOLF0:USTF0",1751463008652,0.05038008,148.32,148.24,46.24]
["bitfinex-derivatives","SOLF0:USTF0",1751463008851,6.7414,148.31,148.28,6.7422]
["bitfinex-derivatives","SOLF0:USTF0",1751463009057,0.05038008,148.32,148.24,46.24]
["bitfinex-derivatives","SOLF0:USTF0",1751463009254,2.3107,148.34,148.28,4.44741375]
["bitfinex-derivatives","SOLF0:USTF0",1751463009458,0.05163977,148.29,148.28,11.18951375]
["bitfinex-derivatives","SOLF0:USTF0",1751463009658,2.3107,148.34,148.28,4.44741375]
["bitfinex-derivatives","SOLF0:USTF0",1751463009858,0.04452857,148.3,148.28,4.44741375]
["bitfinex-derivatives","SOLF0:USTF0",1751463010058,0.04452857,148.3,148.29,6.7419]
["bitfinex-derivatives","SOLF0:USTF0",1751463011466,0.04452857,148.3,148.28,4.44741375]
["bitfinex-derivatives","SOLF0:USTF0",1751463011665,0.04452857,148.3,148.26,4.44741375]
["bitfinex-derivatives","SOLF0:USTF0",1751463011958,0.04452857,148.3,148.27,6.7426]
["bitfinex-derivatives","SOLF0:USTF0",1751463012460,0.04452857,148.3,148.28,6.742]
["bitfinex-derivatives","SOLF0:USTF0",1751463012764,0.04452857,148.3,148.28,4.44741375]
["bitfinex-derivatives","SOLF0:USTF0",1751463013063,0.04452857,148.3,148.28,11.18951375]
["bitfinex-derivatives","SOLF0:USTF0",1751463013265,0.04452857,148.3,148.28,4.44741375]
["bitfinex-derivatives","SOLF0:USTF0",1751463013467,0.04452857,148.3,148.25,6.15160086]
["bitfinex-derivatives","SOLF0:USTF0",1751463013664,0.04452857,148.3,148.28,6.7422]
["bitfinex-derivatives","SOLF0:USTF0",1751463014064,6.78602857,148.3,148.27,11.19021375]
["bitfinex-derivatives","SOLF0:USTF0",1751463014565,0.04452857,148.3,148.25,4.44741375]
["bitfinex-derivatives","SOLF0:USTF0",1751463015060,0.04452857,148.3,148.27,4.44741375]
["bitfinex-derivatives","SOLF0:USTF0",1751463015265,0.04452857,148.3,148.28,6.742]
["bitfinex-derivatives","SOLF0:USTF0",1751463015767,0.04452857,148.3,148.29,6.742]
["bitfinex-derivatives","SOLF0:USTF0",1751463016666,0.04452857,148.3,148.29,11.18941375]
["bitfinex-derivatives","SOLF0:USTF0",1751463019174,0.04452857,148.3,148.29,6.742]
["bitfinex-derivatives","SOLF0:USTF0",1751463019472,0.04452857,148.3,148.28,6.7422]
["bitfinex-derivatives","SOLF0:USTF0",1751463021378,6.78632857,148.3,148.27,6.7427]
["bitfinex-derivatives","SOLF0:USTF0",1751463021671,0.04452857,148.3,148.26,4.44741375]
["bitfinex-derivatives","SOLF0:USTF0",1751463021872,6.78642857,148.3,148.27,6.7428]
["bitfinex-derivatives","SOLF0:USTF0",1751463022075,0.04452857,148.3,148.26,4.44741375]
["bitfinex-derivatives","SOLF0:USTF0",1751463022276,0.04452857,148.3,148.28,4.44741375]
["bitfinex-derivatives","SOLF0:USTF0",1751463022470,0.04452857,148.3,148.29,6.742]
["bitfinex-derivatives","SOLF0:USTF0",1751463025772,2.3107,148.34,148.26,10.59901461]
["bitfinex-derivatives","SOLF0:USTF0",1751463025968,2.3107,148.34,148.3,4.44741375]
["bitfinex-derivatives","SOLF0:USTF0",1751463026374,2.2544,148.36,148.32,4.44741375]
["bitfinex-derivatives","SOLF0:USTF0",1751463026576,46.26,148.39,148.29,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1751463026577,46.26,148.39,148.34,4.44741375]
["bitfinex-derivatives","SOLF0:USTF0",1751463026777,0.04984957,148.35,148.32,4.44741375]
["bitfinex-derivatives","SOLF0:USTF0",1751463027379,0.04984957,148.35,148.29,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1751463027380,0.04984957,148.35,148.3,4.44741375]
["bitfinex-derivatives","SOLF0:USTF0",1751463027879,0.04984957,148.35,148.31,6.7408]
["bitfinex-derivatives","SOLF0:USTF0",1751463028479,6.7404,148.33,148.31,6.7408]
["bitfinex-derivatives","SOLF0:USTF0",1751463028680,0.04984957,148.35,148.3,11.18871375]
["bitfinex-derivatives","SOLF0:USTF0",1751463028882,6.74,148.34,148.3,4.44741375]
["bitfinex-derivatives","SOLF0:USTF0",1751463029182,0.04984957,148.35,148.31,6.7407]
["bitfinex-derivatives","SOLF0:USTF0",1751463029481,0.04984957,148.35,148.28,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1751463029780,4.44741375,148.34,148.28,6.7422]
["bitfinex-derivatives","SOLF0:USTF0",1751463029972,4.44741375,148.32,148.24,52.41160086]
["bitfinex-derivatives","SOLF0:USTF0",1751463030172,4.49528801,148.32,148.25,4.44741375]
["bitfinex-derivatives","SOLF0:USTF0",1751463030478,0.04972788,148.3,148.24,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1751463030777,4.49714163,148.3,148.22,4.44741375]
["bitfinex-derivatives","SOLF0:USTF0",1751463030981,4.44741375,148.28,148.22,4.44741375]
["bitfinex-derivatives","SOLF0:USTF0",1751463031177,0.04354833,148.27,148.22,4.44741375]
["bitfinex-derivatives","SOLF0:USTF0",1751463031379,0.04354833,148.27,148.2,52.39160086]
["bitfinex-derivatives","SOLF0:USTF0",1751463031380,4.44741375,148.26,148.2,57.43331375]
["bitfinex-derivatives","SOLF0:USTF0",1751463031574,4.44741375,148.26,148.2,46.24]
["bitfinex-derivatives","SOLF0:USTF0",1751463031778,6.79130105,148.24,148.18,10.59901461]
["bitfinex-derivatives","SOLF0:USTF0",1751463031978,6.79130105,148.24,148.2,6.7458]
["bitfinex-derivatives","SOLF0:USTF0",1751463032385,6.7447,148.23,148.2,6.7458]
["bitfinex-derivatives","SOLF0:USTF0",1751463032584,0.04680105,148.24,148.2,6.7458]
["bitfinex-derivatives","SOLF0:USTF0",1751463033184,0.04680105,148.24,148.19,11.19381375]
["bitfinex-derivatives","SOLF0:USTF0",1751463033382,4.4942148,148.24,148.16,46.58]
["bitfinex-derivatives","SOLF0:USTF0",1751463033585,4.6666,148.27,148.2,6.7458]
["bitfinex-derivatives","SOLF0:USTF0",1751463033783,0.04897959,148.21,148.2,6.7458]
["bitfinex-derivatives","SOLF0:USTF0",1751463033982,4.6666,148.27,148.2,6.7458]
["bitfinex-derivatives","SOLF0:USTF0",1751463033983,9.11401375,148.27,148.2,4.44741375]
["bitfinex-derivatives","SOLF0:USTF0",1751463034186,0.04790455,148.22,148.2,4.44741375]
["bitfinex-derivatives","SOLF0:USTF0",1751463034490,0.04403887,148.22,148.2,4.44741375]
["bitfinex-derivatives","SOLF0:USTF0",1751463035382,0.04403887,148.22,148.21,6.7456]
["bitfinex-derivatives","SOLF0:USTF0",1751463037082,6.7417,148.3,148.21,46.6]
["bitfinex-derivatives","SOLF0:USTF0",1751463037279,4.6033,148.31,148.26,4.44741375]
["bitfinex-derivatives","SOLF0:USTF0",1751463037890,6.7422,148.29,148.26,11.19061375]
["bitfinex-derivatives","SOLF0:USTF0",1751463038089,6.7422,148.29,148.26,4.44741375]
["bitfinex-derivatives","SOLF0:USTF0",1751463038986,4.6033,148.31,148.26,4.44741375]
["bitfinex-derivatives","SOLF0:USTF0",1751463039283,4.44741375,148.28,148.21,46.6]
["bitfinex-derivatives","SOLF0:USTF0",1751463040083,2.1983,148.27,148.21,46.6]
["bitfinex-derivatives","SOLF0:USTF0",1751463040582,6.7442,148.25,148.21,46.6]
["bitfinex-derivatives","SOLF0:USTF0",1751463040784,2.1983,148.27,148.21,46.6]
["bitfinex-derivatives","SOLF0:USTF0",1751463040984,2.1983,148.27,148.22,4.44741375]
["bitfinex-derivatives","SOLF0:USTF0",1751463041185,6.7428,148.28,148.25,6.7433]
["bitfinex-derivatives","SOLF0:USTF0",1751463041586,6.7428,148.28,148.25,11.19071375]
["bitfinex-derivatives","SOLF0:USTF0",1751463041788,6.8016,148.31,148.26,6.7431]
["bitfinex-derivatives","SOLF0:USTF0",1751463042194,6.8016,148.31,148.26,11.19051375]
["bitfinex-derivatives","SOLF0:USTF0",1751463042387,6.7422,148.29,148.26,11.19051375]
["bitfinex-derivatives","SOLF0:USTF0",1751463042885,6.8016,148.31,148.27,6.7428]
["bitfinex-derivatives","SOLF0:USTF0",1751463043084,6.8016,148.31,148.26,4.44741375]
["bitfinex-derivatives","SOLF0:USTF0",1751463043482,6.7418,148.3,148.27,6.7426]
["bitfinex-derivatives","SOLF0:USTF0",1751463044291,6.742,148.29,148.26,11.19061375]
["bitfinex-derivatives","SOLF0:USTF0",1751463044588,6.8016,148.31,148.25,4.44741375]
["bitfinex-derivatives","SOLF0:USTF0",1751463044789,6.8016,148.31,148.22,6.186116]
["bitfinex-derivatives","SOLF0:USTF0",1751463044990,6.8016,148.31,148.25,4.44741375]
["bitfinex-derivatives","SOLF0:USTF0",1751463045185,6.8016,148.31,148.26,6.7432]
["bitfinex-derivatives","SOLF0:USTF0",1751463045490,6.8016,148.31,148.25,4.44741375]
["bitfinex-derivatives","SOLF0:USTF0",1751463046490,6.742,148.29,148.26,6.7431]
["bitfinex-derivatives","SOLF0:USTF0",1751463046786,6.8016,148.31,148.25,4.44741375]
["bitfinex-derivatives","SOLF0:USTF0",1751463046987,6.7427,148.28,148.25,11.19101375]
["bitfinex-derivatives","SOLF0:USTF0",1751463049098,6.8016,148.31,148.25,4.44741375]
["bitfinex-derivatives","SOLF0:USTF0",1751463049597,6.7422,148.29,148.26,6.7431]
["bitfinex-derivatives","SOLF0:USTF0",1751463049991,6.8016,148.31,148.26,6.7431]
["bitfinex-derivatives","SOLF0:USTF0",1751463050297,6.8016,148.31,148.27,0.04596842]
["bitfinex-derivatives","SOLF0:USTF0",1751463050796,6.8016,148.31,148.23,4.44741375]
["bitfinex-derivatives","SOLF0:USTF0",1751463050797,6.7435,148.26,148.23,4.44741375]
["bitfinex-derivatives","SOLF0:USTF0",1751463050987,4.44741375,148.3,148.23,4.44741375]
["bitfinex-derivatives","SOLF0:USTF0",1751463051295,6.8016,148.31,148.25,6.7435]
["bitfinex-derivatives","SOLF0:USTF0",1751463051493,6.7427,148.28,148.25,11.19091375]
["bitfinex-derivatives","SOLF0:USTF0",1751463051689,6.8016,148.31,148.25,4.44741375]
["bitfinex-derivatives","SOLF0:USTF0",1751463051896,0.04881364,148.28,148.25,4.44741375]
["bitfinex-derivatives","SOLF0:USTF0",1751463052301,0.04881364,148.28,148.25,11.19111375]
["bitfinex-derivatives","SOLF0:USTF0",1751463052497,0.04881364,148.28,148.25,4.44741375]
["bitfinex-derivatives","SOLF0:USTF0",1751463052697,0.04881364,148.28,148.23,4.44741375]
["bitfinex-derivatives","SOLF0:USTF0",1751463052998,6.7432,148.27,148.24,6.744]
["bitfinex-derivatives","SOLF0:USTF0",1751463053299,6.7439,148.25,148.23,11.19181375]
["bitfinex-derivatives","SOLF0:USTF0",1751463053598,4.49622739,148.28,148.21,57.23352975]
["bitfinex-derivatives","SOLF0:USTF0",1751463053793,4.44741375,148.28,148.21,57.23352975]
["bitfinex-derivatives","SOLF0:USTF0",1751463054098,0.04413032,148.26,148.21,6.7454]
["bitfinex-derivatives","SOLF0:USTF0",1751463054298,0.04413032,148.26,148.19,10.63352975]
["bitfinex-derivatives","SOLF0:USTF0",1751463054493,6.7449,148.23,148.2,6.7457]
["bitfinex-derivatives","SOLF0:USTF0",1751463054691,4.44741375,148.24,148.18,6.186116]
["bitfinex-derivatives","SOLF0:USTF0",1751463054892,6.7473,148.18,148.15,17.38162975]
["bitfinex-derivatives","SOLF0:USTF0",1751463055097,4.44741375,148.22,148.15,4.44741375]
["bitfinex-derivatives","SOLF0:USTF0",1751463055296,0.04744245,148.18,148.15,4.44741375]
["bitfinex-derivatives","SOLF0:USTF0",1751463055496,0.04744245,148.18,148.17,6.747]
["bitfinex-derivatives","SOLF0:USTF0",1751463058297,2.209,148.23,148.16,4.44741375]
["bitfinex-derivatives","SOLF0:USTF0",1751463058298,2.209,148.23,148.2,6.7459]
["bitfinex-derivatives","SOLF0:USTF0",1751463058495,2.209,148.23,148.14,8.31040718]
["bitfinex-derivatives","SOLF0:USTF0",1751463058496,2.327,148.26,148.19,4.44741375]
["bitfinex-derivatives","SOLF0:USTF0",1751463058997,6.7445,148.24,148.21,6.7455]
["bitfinex-derivatives","SOLF0:USTF0",1751463059401,6.7445,148.24,148.21,11.24380109]
["bitfinex-derivatives","SOLF0:USTF0",1751463059703,2.327,148.26,148.21,11.24380109]
["bitfinex-derivatives","SOLF0:USTF0",1751463060103,2.327,148.26,148.21,4.49830109]
["bitfinex-derivatives","SOLF0:USTF0",1751463060700,48.9328,148.27,148.23,11.19191375]
["bitfinex-derivatives","SOLF0:USTF0",1751463061005,55.6759,148.27,148.25,4.44741375]
["bitfinex-derivatives","SOLF0:USTF0",1751463061303,9.0759,148.27,148.25,4.44741375]
["bitfinex-derivatives","SOLF0:USTF0",1751463061504,9.0759,148.27,148.25,4.49243102]
["bitfinex-derivatives","SOLF0:USTF0",1751463061695,6.7426,148.28,148.25,4.49243102]
["bitfinex-derivatives","SOLF0:USTF0",1751463061899,6.7426,148.28,148.25,14.42613644]
["bitfinex-derivatives","SOLF0:USTF0",1751463062300,46.92,148.3,148.25,7.68263644]
["bitfinex-derivatives","SOLF0:USTF0",1751463062504,46.92,148.3,148.25,14.42613644]
["bitfinex-derivatives","SOLF0:USTF0",1751463062705,6.7427,148.28,148.25,14.42613644]
["bitfinex-derivatives","SOLF0:USTF0",1751463063199,0.04413587,148.29,148.25,14.42613644]
["bitfinex-derivatives","SOLF0:USTF0",1751463063200,6.7433,148.26,148.25,0.04501727]
["bitfinex-derivatives","SOLF0:USTF0",1751463063400,0.04413587,148.29,148.25,0.04501727]
["bitfinex-derivatives","SOLF0:USTF0",1751463063903,6.7433,148.26,148.25,0.04501727]
["bitfinex-derivatives","SOLF0:USTF0",1751463064305,6.7446,148.24,148.21,14.38291917]
["bitfinex-derivatives","SOLF0:USTF0",1751463064607,7.63761917,148.29,148.21,7.63761917]
["bitfinex-derivatives","SOLF0:USTF0",1751463065006,7.63761917,148.29,148.21,14.38301917]
["bitfinex-derivatives","SOLF0:USTF0",1751463065206,7.63761917,148.29,148.21,7.63761917]
["bitfinex-derivatives","SOLF0:USTF0",1751463065407,6.744,148.25,148.22,6.7448]
["bitfinex-derivatives","SOLF0:USTF0",1751463065602,0.05171734,148.26,148.22,6.7448]
["bitfinex-derivatives","SOLF0:USTF0",1751463066105,6.744,148.25,148.21,7.63761917]
["bitfinex-derivatives","SOLF0:USTF0",1751463066305,0.05171734,148.26,148.23,7.63761917]
["bitfinex-derivatives","SOLF0:USTF0",1751463066508,46.92,148.3,148.23,7.63761917]
["bitfinex-derivatives","SOLF0:USTF0",1751463066707,0.05018666,148.26,148.24,6.744]
["bitfinex-derivatives","SOLF0:USTF0",1751463067008,0.05018666,148.26,148.23,7.63761917]
["bitfinex-derivatives","SOLF0:USTF0",1751463067600,0.05018666,148.26,148.25,6.7438]
["bitfinex-derivatives","SOLF0:USTF0",1751463068208,0.05018666,148.26,148.25,14.38141917]
["bitfinex-derivatives","SOLF0:USTF0",1751463069010,0.05018666,148.26,148.25,7.63761917]
["bitfinex-derivatives","SOLF0:USTF0",1751463069311,0.05018666,148.26,148.23,7.63761917]
["bitfinex-derivatives","SOLF0:USTF0",1751463069605,0.05018666,148.26,148.22,6.2027448]
["bitfinex-derivatives","SOLF0:USTF0",1751463069806,6.744,148.25,148.21,13.84036397]
["bitfinex-derivatives","SOLF0:USTF0",1751463070007,0.05018666,148.26,148.21,20.58566397]
["bitfinex-derivatives","SOLF0:USTF0",1751463070211,0.05018666,148.26,148.21,7.63761917]
["bitfinex-derivatives","SOLF0:USTF0",1751463070411,6.7442,148.25,148.22,6.7451]
["bitfinex-derivatives","SOLF0:USTF0",1751463070710,0.05018666,148.26,148.21,7.63761917]
["bitfinex-derivatives","SOLF0:USTF0",1751463070910,6.7445,148.24,148.21,7.63761917]
["bitfinex-derivatives","SOLF0:USTF0",1751463071410,6.7445,148.24,148.21,14.38301917]
["bitfinex-derivatives","SOLF0:USTF0",1751463071907,6.744,148.25,148.21,7.63761917]
["bitfinex-derivatives","SOLF0:USTF0",1751463072108,6.744,148.25,148.22,6.7451]
["bitfinex-derivatives","SOLF0:USTF0",1751463072611,6.7443,148.24,148.22,6.7451]
["bitfinex-derivatives","SOLF0:USTF0",1751463072912,0.05018666,148.26,148.21,7.68079795]
["bitfinex-derivatives","SOLF0:USTF0",1751463073210,0.05018666,148.26,148.21,0.04317878]
["bitfinex-derivatives","SOLF0:USTF0",1751463073511,6.7445,148.24,148.21,6.78847878]
["bitfinex-derivatives","SOLF0:USTF0",1751463075011,6.7439,148.25,148.21,13.89895062]
["bitfinex-derivatives","SOLF0:USTF0",1751463075407,0.05018666,148.26,148.21,13.89895062]
["bitfinex-derivatives","SOLF0:USTF0",1751463075408,0.05018666,148.26,148.24,6.7439]
["bitfinex-derivatives","SOLF0:USTF0",1751463075607,0.05018666,148.26,148.23,13.85577184]
["bitfinex-derivatives","SOLF0:USTF0",1751463075807,0.05018666,148.26,148.25,7.63761917]
["bitfinex-derivatives","SOLF0:USTF0",1751463076007,46.9,148.35,148.25,7.63761917]
["bitfinex-derivatives","SOLF0:USTF0",1751463076213,46.9,148.36,148.29,7.63761917]
["bitfinex-derivatives","SOLF0:USTF0",1751463076508,6.7409,148.32,148.29,14.37931917]
["bitfinex-derivatives","SOLF0:USTF0",1751463076911,6.7411,148.31,148.29,14.37931917]
["bitfinex-derivatives","SOLF0:USTF0",1751463077210,54.53761917,148.36,148.29,0.04696013]
["bitfinex-derivatives","SOLF0:USTF0",1751463077605,7.63761917,148.34,148.29,0.04696013]
["bitfinex-derivatives","SOLF0:USTF0",1751463077806,6.7415,148.3,148.29,0.04696013]
["bitfinex-derivatives","SOLF0:USTF0",1751463078914,2.3628,148.31,148.25,7.63761917]
["bitfinex-derivatives","SOLF0:USTF0",1751463079115,2.3628,148.31,148.23,60.7485478]
["bitfinex-derivatives","SOLF0:USTF0",1751463079116,49.30938678,148.31,148.23,60.7485478]
["bitfinex-derivatives","SOLF0:USTF0",1751463079513,6.7432,148.27,148.23,60.7485478]
["bitfinex-derivatives","SOLF0:USTF0",1751463079709,6.7432,148.27,148.24,6.7439]
["bitfinex-derivatives","SOLF0:USTF0",1751463080113,6.78839823,148.27,148.24,6.7439]
["bitfinex-derivatives","SOLF0:USTF0",1751463081018,0.04519823,148.27,148.23,20.5930478]
["bitfinex-derivatives","SOLF0:USTF0",1751463081217,0.04519823,148.27,148.23,13.8485478]
["bitfinex-derivatives","SOLF0:USTF0",1751463081414,0.04519823,148.27,148.25,7.63761917]
["bitfinex-derivatives","SOLF0:USTF0",1751463081619,0.04519823,148.27,148.23,6.21092863]
["bitfinex-derivatives","SOLF0:USTF0",1751463081917,0.04519823,148.27,148.25,14.38101917]
["bitfinex-derivatives","SOLF0:USTF0",1751463082413,0.04519823,148.27,148.23,6.21092863]
["bitfinex-derivatives","SOLF0:USTF0",1751463082618,0.04519823,148.27,148.2,6.21092863]
["bitfinex-derivatives","SOLF0:USTF0",1751463082817,0.04519823,148.27,148.21,13.8485478]
["bitfinex-derivatives","SOLF0:USTF0",1751463083016,6.78839823,148.27,148.24,6.7439]
["bitfinex-derivatives","SOLF0:USTF0",1751463083319,0.04519823,148.27,148.22,7.63761917]
["bitfinex-derivatives","SOLF0:USTF0",1751463083613,6.744,148.25,148.23,6.7444]
["bitfinex-derivatives","SOLF0:USTF0",1751463083817,0.04519823,148.27,148.23,6.7444]
["bitfinex-derivatives","SOLF0:USTF0",1751463084218,6.7434,148.26,148.24,6.7441]
["bitfinex-derivatives","SOLF0:USTF0",1751463085219,0.04519823,148.27,148.25,6.7435]
["bitfinex-derivatives","SOLF0:USTF0",1751463086111,0.04519823,148.27,148.26,6.7433]
["bitfinex-derivatives","SOLF0:USTF0",1751463086509,2.405,148.32,148.29,6.7417]
["bitfinex-derivatives","SOLF0:USTF0",1751463086712,2.405,148.32,148.28,7.63761917]
["bitfinex-derivatives","SOLF0:USTF0",1751463087018,6.7408,148.32,148.3,6.7414]
["bitfinex-derivatives","SOLF0:USTF0",1751463087212,49.0858,148.35,148.3,6.7414]
["bitfinex-derivatives","SOLF0:USTF0",1751463087518,49.0858,148.35,148.28,7.63761917]
["bitfinex-derivatives","SOLF0:USTF0",1751463087819,6.7406,148.32,148.3,0.0434087]
["bitfinex-derivatives","SOLF0:USTF0",1751463088119,49.0858,148.35,148.3,0.0434087]
["bitfinex-derivatives","SOLF0:USTF0",1751463088817,6.741,148.31,148.3,0.0434087]
["bitfinex-derivatives","SOLF0:USTF0",1751463089207,6.7408,148.32,148.3,0.0434087]
["bitfinex-derivatives","SOLF0:USTF0",1751463089615,49.0858,148.35,148.3,0.0434087]
["bitfinex-derivatives","SOLF0:USTF0",1751463089819,49.0858,148.35,148.3,6.7847087]
["bitfinex-derivatives","SOLF0:USTF0",1751463090116,46.9,148.35,148.3,7.68102787]
["bitfinex-derivatives","SOLF0:USTF0",1751463090309,6.74,148.34,148.31,6.741]
["bitfinex-derivatives","SOLF0:USTF0",1751463090507,9.93141917,148.36,148.3,0.0434087]
["bitfinex-derivatives","SOLF0:USTF0",1751463090916,6.741,148.31,148.3,0.0434087]
["bitfinex-derivatives","SOLF0:USTF0",1751463091517,2.2938,148.36,148.3,0.0434087]
["bitfinex-derivatives","SOLF0:USTF0",1751463092020,2.329,148.4,148.34,7.63761917]
["bitfinex-derivatives","SOLF0:USTF0",1751463092216,2.329,148.4,148.35,7.63761917]
["bitfinex-derivatives","SOLF0:USTF0",1751463092519,6.7391,148.36,148.32,6.7402]
["bitfinex-derivatives","SOLF0:USTF0",1751463092714,6.7391,148.36,148.32,7.63761917]
["bitfinex-derivatives","SOLF0:USTF0",1751463093328,6.7391,148.36,148.33,0.04276052]
["bitfinex-derivatives","SOLF0:USTF0",1751463093618,2.329,148.4,148.33,0.04276052]
["bitfinex-derivatives","SOLF0:USTF0",1751463094022,2.329,148.4,148.34,6.7394]
["bitfinex-derivatives","SOLF0:USTF0",1751463095018,2.329,148.4,148.36,0.0441364]
["bitfinex-derivatives","SOLF0:USTF0",1751463095218,6.7387,148.37,148.36,0.0441364]
["bitfinex-derivatives","SOLF0:USTF0",1751463095411,2.329,148.4,148.36,0.0441364]
["bitfinex-derivatives","SOLF0:USTF0",1751463096018,6.7383,148.37,148.36,0.0441364]
["bitfinex-derivatives","SOLF0:USTF0",1751463096814,0.04758452,148.38,148.3,54.63761917]
["bitfinex-derivatives","SOLF0:USTF0",1751463097020,2.3588,148.38,148.3,54.63761917]
["bitfinex-derivatives","SOLF0:USTF0",1751463097323,49.3588,148.38,148.3,47.0]
["bitfinex-derivatives","SOLF0:USTF0",1751463097819,6.7399,148.34,148.31,6.7409]
["bitfinex-derivatives","SOLF0:USTF0",1751463098819,6.79055234,148.35,148.32,6.7404]
["bitfinex-derivatives","SOLF0:USTF0",1751463099317,0.05125234,148.35,148.31,14.37851917]
["bitfinex-derivatives","SOLF0:USTF0",1751463099520,0.05125234,148.35,148.29,7.63761917]
["bitfinex-derivatives","SOLF0:USTF0",1751463099719,0.05125234,148.35,148.27,13.8485478]
["bitfinex-derivatives","SOLF0:USTF0",1751463100020,4.45408588,148.33,148.26,51.43408588]
["bitfinex-derivatives","SOLF0:USTF0",1751463100321,0.04280049,148.32,148.26,51.43408588]
["bitfinex-derivatives","SOLF0:USTF0",1751463100922,0.04280049,148.32,148.28,11.19618588]
["bitfinex-derivatives","SOLF0:USTF0",1751463101223,0.04280049,148.32,148.28,4.45408588]
["bitfinex-derivatives","SOLF0:USTF0",1751463101521,6.78350049,148.32,148.29,6.7418]
["bitfinex-derivatives","SOLF0:USTF0",1751463102419,6.7411,148.31,148.29,6.7418]
["bitfinex-derivatives","SOLF0:USTF0",1751463102721,4.45408588,148.31,148.25,6.21092863]
["bitfinex-derivatives","SOLF0:USTF0",1751463102914,4.45408588,148.31,148.24,4.45408588]
["bitfinex-derivatives","SOLF0:USTF0",1751463102915,6.7433,148.27,148.24,4.45408588]
["bitfinex-derivatives","SOLF0:USTF0",1751463103117,6.7433,148.27,148.24,11.19788588]
["bitfinex-derivatives","SOLF0:USTF0",1751463103417,6.7433,148.26,148.24,4.45408588]
["bitfinex-derivatives","SOLF0:USTF0",1751463103622,4.7522,148.3,148.24,11.19818588]
["bitfinex-derivatives","SOLF0:USTF0",1751463103822,0.04962725,148.26,148.24,11.19818588]
["bitfinex-derivatives","SOLF0:USTF0",1751463104017,6.79302725,148.26,148.24,4.45408588]
["bitfinex-derivatives","SOLF0:USTF0",1751463104226,0.04962725,148.26,148.22,57.66501451]
["bitfinex-derivatives","SOLF0:USTF0",1751463104516,0.04962725,148.26,148.2,10.66501451]
["bitfinex-derivatives","SOLF0:USTF0",1751463104716,0.04962725,148.26,148.2,4.45408588]
["bitfinex-derivatives","SOLF0:USTF0",1751463105018,6.7449,148.23,148.18,57.66501451]
["bitfinex-derivatives","SOLF0:USTF0",1751463105325,0.04624676,148.22,148.18,57.66501451]
["bitfinex-derivatives","SOLF0:USTF0",1751463105620,0.04624676,148.22,148.18,4.45408588]
["bitfinex-derivatives","SOLF0:USTF0",1751463105821,0.04624676,148.22,148.17,6.7471]
["bitfinex-derivatives","SOLF0:USTF0",1751463106018,0.04624676,148.22,148.18,7.64686351]
["bitfinex-derivatives","SOLF0:USTF0",1751463106624,0.04624676,148.22,148.2,6.746]
["bitfinex-derivatives","SOLF0:USTF0",1751463106825,0.04624676,148.22,148.18,7.64686351]
["bitfinex-derivatives","SOLF0:USTF0",1751463107519,0.04624676,148.22,148.16,13.85779214]
["bitfinex-derivatives","SOLF0:USTF0",1751463107724,6.7458,148.21,148.18,6.7467]
["bitfinex-derivatives","SOLF0:USTF0",1751463108025,0.04624676,148.22,148.16,13.85779214]
["bitfinex-derivatives","SOLF0:USTF0",1751463108425,0.04624676,148.22,148.16,7.64686351]
["bitfinex-derivatives","SOLF0:USTF0",1751463109220,6.7458,148.21,148.18,6.7468]
["bitfinex-derivatives","SOLF0:USTF0",1751463109426,0.04624676,148.22,148.18,7.64686351]
["bitfinex-derivatives","SOLF0:USTF0",1751463110427,0.04624676,148.22,148.17,7.64686351]
["bitfinex-derivatives","SOLF0:USTF0",1751463110622,0.04624676,148.22,148.14,60.85779214]
["bitfinex-derivatives","SOLF0:USTF0",1751463111028,6.7458,148.21,148.18,6.7469]
["bitfinex-derivatives","SOLF0:USTF0",1751463111424,6.7458,148.21,148.17,6.7472]
["bitfinex-derivatives","SOLF0:USTF0",1751463111630,6.7464,148.2,148.17,6.7472]
["bitfinex-derivatives","SOLF0:USTF0",1751463111826,0.04624676,148.22,148.15,7.64686351]
["bitfinex-derivatives","SOLF0:USTF0",1751463112027,56.96526351,148.23,148.17,6.7474]
["bitfinex-derivatives","SOLF0:USTF0",1751463112325,0.05165962,148.2,148.17,7.64686351]
["bitfinex-derivatives","SOLF0:USTF0",1751463113032,0.05165962,148.2,148.18,6.7465]
["bitfinex-derivatives","SOLF0:USTF0",1751463113429,0.05165962,148.2,148.17,14.39396351]
["bitfinex-derivatives","SOLF0:USTF0",1751463114624,6.79795962,148.2,148.17,14.39396351]
["bitfinex-derivatives","SOLF0:USTF0",1751463114828,0.05165962,148.2,148.16,6.7477]
["bitfinex-derivatives","SOLF0:USTF0",1751463115224,6.7468,148.19,148.16,6.7477]
["bitfinex-derivatives","SOLF0:USTF0",1751463115429,0.05165962,148.2,148.17,6.7473]
["bitfinex-derivatives","SOLF0:USTF0",1751463115936,6.79795962,148.2,148.17,6.7473]
["bitfinex-derivatives","SOLF0:USTF0",1751463116330,6.7466,148.19,148.16,6.7477]
["bitfinex-derivatives","SOLF0:USTF0",1751463116833,6.7465,148.19,148.15,7.64686351]
["bitfinex-derivatives","SOLF0:USTF0",1751463117733,6.7465,148.19,148.16,6.7476]
["bitfinex-derivatives","SOLF0:USTF0",1751463117933,0.05165962,148.2,148.14,47.0]
["bitfinex-derivatives","SOLF0:USTF0",1751463118133,0.05165962,148.2,148.12,68.01897989]
["bitfinex-derivatives","SOLF0:USTF0",1751463118134,0.05165962,148.2,148.12,7.64686351]
["bitfinex-derivatives","SOLF0:USTF0",1751463118336,7.64686351,148.19,148.1,47.02]
["bitfinex-derivatives","SOLF0:USTF0",1751463118630,4.6297,148.18,148.1,54.66686351]
["bitfinex-derivatives","SOLF0:USTF0",1751463118835,0.05164531,148.16,148.1,61.41726351]
["bitfinex-derivatives","SOLF0:USTF0",1751463119132,0.05164531,148.16,148.1,54.66686351]
["bitfinex-derivatives","SOLF0:USTF0",1751463119530,0.05164531,148.16,148.1,7.64686351]
["bitfinex-derivatives","SOLF0:USTF0",1751463119531,6.7485,148.15,148.1,7.64686351]
["bitfinex-derivatives","SOLF0:USTF0",1751463119936,6.7485,148.15,148.12,6.7494]
["bitfinex-derivatives","SOLF0:USTF0",1751463120539,6.7488,148.14,148.11,6.7499]
["bitfinex-derivatives","SOLF0:USTF0",1751463120934,0.0425598,148.14,148.1,6.7504]
["bitfinex-derivatives","SOLF0:USTF0",1751463121136,0.0425598,148.14,148.06,53.23092863]
["bitfinex-derivatives","SOLF0:USTF0",1751463121336,0.0425598,148.14,148.06,54.66686351]
["bitfinex-derivatives","SOLF0:USTF0",1751463121531,0.0425598,148.14,148.08,7.64686351]
["bitfinex-derivatives","SOLF0:USTF0",1751463121735,0.0425598,148.14,148.1,7.64686351]
["bitfinex-derivatives","SOLF0:USTF0",1751463122142,6.7916598,148.14,148.11,6.7499]
["bitfinex-derivatives","SOLF0:USTF0",1751463122444,0.0425598,148.14,148.1,7.64686351]
["bitfinex-derivatives","SOLF0:USTF0",1751463122634,0.0425598,148.14,148.08,7.64686351]
["bitfinex-derivatives","SOLF0:USTF0",1751463122837,0.0425598,148.14,148.08,6.7511]
["bitfinex-derivatives","SOLF0:USTF0",1751463123234,0.0425598,148.14,148.07,6.7518]
["bitfinex-derivatives","SOLF0:USTF0",1751463123743,0.0425598,148.14,148.04,7.64686351]
["bitfinex-derivatives","SOLF0:USTF0",1751463123744,6.7513,148.09,148.04,7.64686351]
["bitfinex-derivatives","SOLF0:USTF0",1751463124039,54.70686351,148.13,148.03,6.21092863]
["bitfinex-derivatives","SOLF0:USTF0",1751463124040,47.06,148.13,148.03,6.21092863]
["bitfinex-derivatives","SOLF0:USTF0",1751463124242,47.06,148.13,148.01,60.91779214]
["bitfinex-derivatives","SOLF0:USTF0",1751463124243,0.04960092,148.08,148.01,60.91779214]
["bitfinex-derivatives","SOLF0:USTF0",1751463124442,12.5499871,148.29,148.07,7.70830457]
["bitfinex-derivatives","SOLF0:USTF0",1751463124639,7.6466522,148.23,148.14,7.6466522]
["bitfinex-derivatives","SOLF0:USTF0",1751463124939,6.7479,148.16,148.13,14.3956522]
["bitfinex-derivatives","SOLF0:USTF0",1751463125140,7.6466522,148.21,148.13,14.3956522]
["bitfinex-derivatives","SOLF0:USTF0",1751463125344,47.06,148.22,148.15,7.6466522]
["bitfinex-derivatives","SOLF0:USTF0",1751463125539,47.06,148.22,148.16,0.04600049]
["bitfinex-derivatives","SOLF0:USTF0",1751463126046,6.7462,148.2,148.16,6.79340049]
["bitfinex-derivatives","SOLF0:USTF0",1751463126344,47.06,148.22,148.16,0.04600049]
["bitfinex-derivatives","SOLF0:USTF0",1751463126345,7.6466522,148.21,148.16,0.04600049]
["bitfinex-derivatives","SOLF0:USTF0",1751463126541,6.7473,148.18,148.16,0.04600049]
["bitfinex-derivatives","SOLF0:USTF0",1751463127046,7.6466522,148.21,148.16,0.04600049]
["bitfinex-derivatives","SOLF0:USTF0",1751463127636,6.7474,148.17,148.16,4.9e-07]
["bitfinex-derivatives","SOLF0:USTF0",1751463128842,6.7471,148.18,148.16,4.9e-07]
["bitfinex-derivatives","SOLF0:USTF0",1751463129146,0.04385001,148.2,148.16,4.9e-07]
["bitfinex-derivatives","SOLF0:USTF0",1751463129342,6.7474,148.17,148.16,4.9e-07]
["bitfinex-derivatives","SOLF0:USTF0",1751463129841,0.04385001,148.2,148.16,4.9e-07]
["bitfinex-derivatives","SOLF0:USTF0",1751463130046,6.7469,148.19,148.16,4.9e-07]
["bitfinex-derivatives","SOLF0:USTF0",1751463130541,0.04385001,148.2,148.16,7.64665269]
["bitfinex-derivatives","SOLF0:USTF0",1751463131042,0.04385001,148.2,148.18,7.6466522]
["bitfinex-derivatives","SOLF0:USTF0",1751463131442,0.04385001,148.2,148.19,6.7465]
["bitfinex-derivatives","SOLF0:USTF0",1751463132147,47.06,148.26,148.18,7.6466522]
["bitfinex-derivatives","SOLF0:USTF0",1751463132345,47.06,148.26,148.21,7.6466522]
["bitfinex-derivatives","SOLF0:USTF0",1751463134646,7.6466522,148.3,148.23,7.6466522]
["bitfinex-derivatives","SOLF0:USTF0",1751463134647,47.06,148.3,148.23,7.6466522]
["bitfinex-derivatives","SOLF0:USTF0",1751463134847,47.06,148.3,148.21,7.6466522]
["bitfinex-derivatives","SOLF0:USTF0",1751463135042,54.7066522,148.3,148.21,7.6466522]
["bitfinex-derivatives","SOLF0:USTF0",1751463135644,7.6466522,148.28,148.19,7.6466522]
["bitfinex-derivatives","SOLF0:USTF0",1751463135848,47.06,148.3,148.18,47.06]
["bitfinex-derivatives","SOLF0:USTF0",1751463135849,7.6466522,148.3,148.21,7.6466522]
["bitfinex-derivatives","SOLF0:USTF0",1751463136441,6.7439,148.25,148.22,6.7449]
["bitfinex-derivatives","SOLF0:USTF0",1751463136850,6.7439,148.25,148.21,14.3918522]
["bitfinex-derivatives","SOLF0:USTF0",1751463137143,7.6466522,148.3,148.22,0.04679338]
["bitfinex-derivatives","SOLF0:USTF0",1751463137348,0.04598659,148.24,148.22,0.04679338]
["bitfinex-derivatives","SOLF0:USTF0",1751463137550,7.6466522,148.3,148.22,0.04679338]
["bitfinex-derivatives","SOLF0:USTF0",1751463138146,6.744,148.25,148.22,0.04679338]
["bitfinex-derivatives","SOLF0:USTF0",1751463138346,7.6466522,148.3,148.22,0.04679338]
["bitfinex-derivatives","SOLF0:USTF0",1751463138849,53.7189,148.31,148.25,7.6466522]
["bitfinex-derivatives","SOLF0:USTF0",1751463139345,53.7189,148.31,148.27,0.04922667]
["bitfinex-derivatives","SOLF0:USTF0",1751463139550,53.7189,148.31,148.23,7.6466522]
["bitfinex-derivatives","SOLF0:USTF0",1751463139741,53.7189,148.31,148.28,0.04730039]
["bitfinex-derivatives","SOLF0:USTF0",1751463139947,53.76233825,148.31,148.23,7.6466522]
["bitfinex-derivatives","SOLF0:USTF0",1751463140145,6.7435,148.26,148.23,14.3910522]
["bitfinex-derivatives","SOLF0:USTF0",1751463140348,53.7189,148.31,148.23,7.6466522]
["bitfinex-derivatives","SOLF0:USTF0",1751463140550,6.7426,148.28,148.25,14.3901522]
["bitfinex-derivatives","SOLF0:USTF0",1751463141247,6.78511899,148.28,148.25,14.3902522]
["bitfinex-derivatives","SOLF0:USTF0",1751463141748,0.04251899,148.28,148.25,7.6466522]
["bitfinex-derivatives","SOLF0:USTF0",1751463142751,0.04251899,148.28,148.25,14.3900522]
["bitfinex-derivatives","SOLF0:USTF0",1751463143151,0.04251899,148.28,148.25,7.6466522]
["bitfinex-derivatives","SOLF0:USTF0",1751463143953,0.04251899,148.28,148.26,6.743]
["bitfinex-derivatives","SOLF0:USTF0",1751463144450,0.04251899,148.28,148.27,14.3894522]
["bitfinex-derivatives","SOLF0:USTF0",1751463144753,2.3102,148.35,148.27,7.6466522]
["bitfinex-derivatives","SOLF0:USTF0",1751463144754,51.7604,148.35,148.27,7.6466522]
["bitfinex-derivatives","SOLF0:USTF0",1751463145152,6.741,148.32,148.28,6.7422]
["bitfinex-derivatives","SOLF0:USTF0",1751463145453,53.9681,148.35,148.28,6.7422]
["bitfinex-derivatives","SOLF0:USTF0",1751463145454,6.9281,148.35,148.28,6.7422]
["bitfinex-derivatives","SOLF0:USTF0",1751463145649,6.7413,148.31,148.28,6.7422]
["bitfinex-derivatives","SOLF0:USTF0",1751463145953,53.9681,148.35,148.3,0.04637726]
["bitfinex-derivatives","SOLF0:USTF0",1751463146654,0.04968312,148.34,148.3,0.04637726]
["bitfinex-derivatives","SOLF0:USTF0",1751463146955,4.6662,148.43,148.39,6.737]
["bitfinex-derivatives","SOLF0:USTF0",1751463147252,4.6662,148.43,148.4,7.63070272]
["bitfinex-derivatives","SOLF0:USTF0",1751463147448,6.7363,148.42,148.4,7.63070272]
["bitfinex-derivatives","SOLF0:USTF0",1751463147855,6.7363,148.42,148.38,7.63070272]
["bitfinex-derivatives","SOLF0:USTF0",1751463148056,6.7363,148.42,148.4,0.04992115]
["bitfinex-derivatives","SOLF0:USTF0",1751463148956,6.7365,148.41,148.4,0.04992115]
["bitfinex-derivatives","SOLF0:USTF0",1751463149153,4.6662,148.43,148.4,0.04992115]
["bitfinex-derivatives","SOLF0:USTF0",1751463149654,4.6662,148.43,148.37,47.04]
["bitfinex-derivatives","SOLF0:USTF0",1751463149959,51.75704565,148.43,148.35,7.62347426]
["bitfinex-derivatives","SOLF0:USTF0",1751463150352,59.38051991,148.43,148.35,7.62347426]
["bitfinex-derivatives","SOLF0:USTF0",1751463150854,59.38051991,148.43,148.38,0.04316492]
["bitfinex-derivatives","SOLF0:USTF0",1751463151053,59.38051991,148.43,148.33,47.04]
["bitfinex-derivatives","SOLF0:USTF0",1751463151256,6.7394,148.35,148.34,7.62347426]
["bitfinex-derivatives","SOLF0:USTF0",1751463151452,6.7394,148.35,148.33,47.04]
["bitfinex-derivatives","SOLF0:USTF0",1751463152256,6.7397,148.34,148.33,47.04]
["bitfinex-derivatives","SOLF0:USTF0",1751463152856,6.78889143,148.35,148.33,47.04]
["bitfinex-derivatives","SOLF0:USTF0",1751463153156,6.78889143,148.35,148.34,7.62347426]
["bitfinex-derivatives","SOLF0:USTF0",1751463153749,0.04949143,148.35,148.34,7.62347426]
["bitfinex-derivatives","SOLF0:USTF0",1751463154551,6.78869143,148.35,148.34,7.62347426]
["bitfinex-derivatives","SOLF0:USTF0",1751463154858,51.7062,148.43,148.34,7.62347426]
["bitfinex-derivatives","SOLF0:USTF0",1751463155056,6.7382,148.38,148.37,7.62347426]
["bitfinex-derivatives","SOLF0:USTF0",1751463155258,51.7062,148.43,148.35,7.62347426]
["bitfinex-derivatives","SOLF0:USTF0",1751463155857,51.7062,148.43,148.33,47.04]
["bitfinex-derivatives","SOLF0:USTF0",1751463156053,7.62347426,148.42,148.38,0.0471958]
["bitfinex-derivatives","SOLF0:USTF0",1751463156251,6.7389,148.36,148.34,7.62347426]
["bitfinex-derivatives","SOLF0:USTF0",1751463156456,7.62347426,148.4,148.33,47.04]
["bitfinex-derivatives","SOLF0:USTF0",1751463156653,7.62347426,148.4,148.3,7.62347426]
["bitfinex-derivatives","SOLF0:USTF0",1751463157053,7.62347426,148.4,148.32,7.62347426]
["bitfinex-derivatives","SOLF0:USTF0",1751463157257,6.7396,148.35,148.32,14.36377426]
["bitfinex-derivatives","SOLF0:USTF0",1751463157557,0.04952071,148.37,148.32,7.62347426]
["bitfinex-derivatives","SOLF0:USTF0",1751463158056,0.04952071,148.37,148.34,7.62347426]
["bitfinex-derivatives","SOLF0:USTF0",1751463158255,10.02257426,148.42,148.34,7.62347426]
["bitfinex-derivatives","SOLF0:USTF0",1751463158456,6.78573067,148.37,148.34,14.36287426]
["bitfinex-derivatives","SOLF0:USTF0",1751463158859,0.04723067,148.37,148.35,6.7391]
["bitfinex-derivatives","SOLF0:USTF0",1751463159558,0.04723067,148.37,148.36,7.62347426]
["bitfinex-derivatives","SOLF0:USTF0",1751463160359,51.7062,148.43,148.36,7.62347426]
["bitfinex-derivatives","SOLF0:USTF0",1751463160556,47.58,148.48,148.42,7.62347426]
["bitfinex-derivatives","SOLF0:USTF0",1751463161657,47.58,148.48,148.44,0.04637065]
["bitfinex-derivatives","SOLF0:USTF0",1751463163454,7.62347426,148.46,148.38,7.62347426]
["bitfinex-derivatives","SOLF0:USTF0",1751463164061,7.62347426,148.46,148.36,47.58]
["bitfinex-derivatives","SOLF0:USTF0",1751463164264,7.62347426,148.46,148.36,55.20347426]
["bitfinex-derivatives","SOLF0:USTF0",1751463164463,0.04284314,148.42,148.36,55.20347426]
["bitfinex-derivatives","SOLF0:USTF0",1751463165164,0.04284314,148.42,148.38,7.62347426]
["bitfinex-derivatives","SOLF0:USTF0",1751463165966,0.04284314,148.42,148.4,7.62347426]
["bitfinex-derivatives","SOLF0:USTF0",1751463166264,47.58,148.58,148.41,62.81955132]
["bitfinex-derivatives","SOLF0:USTF0",1751463166458,4.4603,148.57,148.49,7.61977566]
["bitfinex-derivatives","SOLF0:USTF0",1751463166656,12.07266062,148.57,148.47,7.61236062]
["bitfinex-derivatives","SOLF0:USTF0",1751463167466,12.07266062,148.57,148.51,0.04477304]
["bitfinex-derivatives","SOLF0:USTF0",1751463167962,7.61236062,148.55,148.51,0.04477304]
["bitfinex-derivatives","SOLF0:USTF0",1751463168663,2.3786927,148.54,148.45,7.61236062]
["bitfinex-derivatives","SOLF0:USTF0",1751463168867,55.17236062,148.53,148.45,7.61236062]
["bitfinex-derivatives","SOLF0:USTF0",1751463169361,47.56,148.53,148.45,7.61236062]
["bitfinex-derivatives","SOLF0:USTF0",1751463169958,0.04965641,148.5,148.45,7.61236062]
["bitfinex-derivatives","SOLF0:USTF0",1751463170356,0.04965641,148.5,148.47,7.61236062]
["bitfinex-derivatives","SOLF0:USTF0",1751463170558,0.04965641,148.5,148.49,7.61236062]
["bitfinex-derivatives","SOLF0:USTF0",1751463170757,47.56,148.53,148.49,7.61236062]
["bitfinex-derivatives","SOLF0:USTF0",1751463170962,0.04834031,148.51,148.49,7.61236062]
["bitfinex-derivatives","SOLF0:USTF0",1751463171563,2.1936,148.57,148.5,55.16952762]
["bitfinex-derivatives","SOLF0:USTF0",1751463171859,2.1936,148.57,148.53,7.60952762]
["bitfinex-derivatives","SOLF0:USTF0",1751463172263,2.1936,148.57,148.54,7.60836611]
["bitfinex-derivatives","SOLF0:USTF0",1751463172865,2.1936,148.57,148.54,7.65263061]
["bitfinex-derivatives","SOLF0:USTF0",1751463173069,2.4083,148.6,148.54,7.65263061]
["bitfinex-derivatives","SOLF0:USTF0",1751463173370,2.4083,148.6,148.56,7.60836611]
["bitfinex-derivatives","SOLF0:USTF0",1751463174765,2.4083,148.6,148.55,7.60836611]
["bitfinex-derivatives","SOLF0:USTF0",1751463174965,2.4083,148.6,148.54,0.0442645]
["bitfinex-derivatives","SOLF0:USTF0",1751463175467,10.01666611,148.6,148.54,0.0442645]
["bitfinex-derivatives","SOLF0:USTF0",1751463175668,7.60836611,148.58,148.51,47.54]
["bitfinex-derivatives","SOLF0:USTF0",1751463175869,2.1711,148.57,148.48,7.60836611]
["bitfinex-derivatives","SOLF0:USTF0",1751463176767,7.65827016,148.54,148.47,47.54]
["bitfinex-derivatives","SOLF0:USTF0",1751463176967,2.2808,148.53,148.46,7.60836611]
["bitfinex-derivatives","SOLF0:USTF0",1751463177270,7.60836611,148.52,148.43,581.88]
["bitfinex-derivatives","SOLF0:USTF0",1751463177466,7.60836611,148.52,148.42,7.60836611]
["bitfinex-derivatives","SOLF0:USTF0",1751463177467,7.60836611,148.5,148.42,7.60836611]
["bitfinex-derivatives","SOLF0:USTF0",1751463177767,7.60836611,148.5,148.4,47.54]
["bitfinex-derivatives","SOLF0:USTF0",1751463177768,2.1711,148.49,148.44,7.60836611]
["bitfinex-derivatives","SOLF0:USTF0",1751463178570,0.05166278,148.48,148.44,7.60836611]
["bitfinex-derivatives","SOLF0:USTF0",1751463178966,0.05166278,148.48,148.4,47.54]
["bitfinex-derivatives","SOLF0:USTF0",1751463179161,0.05166278,148.48,148.44,7.60836611]
["bitfinex-derivatives","SOLF0:USTF0",1751463180567,0.05166278,148.48,148.46,7.60836611]
["bitfinex-derivatives","SOLF0:USTF0",1751463180972,0.05166278,148.48,148.44,7.60836611]
["bitfinex-derivatives","SOLF0:USTF0",1751463181270,4.632,148.53,148.44,7.60836611]
["bitfinex-derivatives","SOLF0:USTF0",1751463181467,4.632,148.53,148.43,47.54]
["bitfinex-derivatives","SOLF0:USTF0",1751463181468,0.04769111,148.47,148.43,47.54]
["bitfinex-derivatives","SOLF0:USTF0",1751463182168,0.04769111,148.47,148.4,7.60836611]
["bitfinex-derivatives","SOLF0:USTF0",1751463182367,2.318,148.49,148.39,47.54]
["bitfinex-derivatives","SOLF0:USTF0",1751463182368,7.60836611,148.48,148.39,55.14836611]
["bitfinex-derivatives","SOLF0:USTF0",1751463182569,0.04619236,148.45,148.39,55.14836611]
["bitfinex-derivatives","SOLF0:USTF0",1751463182972,0.04619236,148.45,148.41,7.60836611]
["bitfinex-derivatives","SOLF0:USTF0",1751463183468,0.04619236,148.45,148.39,55.14836611]
["bitfinex-derivatives","SOLF0:USTF0",1751463183664,0.04619236,148.45,148.39,47.54]
["bitfinex-derivatives","SOLF0:USTF0",1751463184071,0.04619236,148.45,148.36,7.60836611]
["bitfinex-derivatives","SOLF0:USTF0",1751463184270,9.79126611,148.46,148.36,7.60836611]
["bitfinex-derivatives","SOLF0:USTF0",1751463184473,0.04720392,148.42,148.36,7.60836611]
["bitfinex-derivatives","SOLF0:USTF0",1751463185768,7.65557003,148.42,148.33,7.60836611]
["bitfinex-derivatives","SOLF0:USTF0",1751463185968,7.60836611,148.4,148.31,55.70836611]
["bitfinex-derivatives","SOLF0:USTF0",1751463186274,4.6684,148.41,148.31,55.70836611]
["bitfinex-derivatives","SOLF0:USTF0",1751463186275,7.60836611,148.38,148.36,0.04955039]
["bitfinex-derivatives","SOLF0:USTF0",1751463186471,48.1437707,148.39,148.36,0.04955039]
["bitfinex-derivatives","SOLF0:USTF0",1751463186679,2.3167,148.38,148.36,0.04955039]
["bitfinex-derivatives","SOLF0:USTF0",1751463187277,2.3167,148.38,148.31,48.1]
["bitfinex-derivatives","SOLF0:USTF0",1751463187973,2.3167,148.38,148.32,7.60836611]
["bitfinex-derivatives","SOLF0:USTF0",1751463188577,0.04428939,148.36,148.32,7.60836611]
["bitfinex-derivatives","SOLF0:USTF0",1751463189379,0.04428939,148.36,148.34,7.60836611]
["bitfinex-derivatives","SOLF0:USTF0",1751463190386,48.12,148.43,148.34,7.60836611]
["bitfinex-derivatives","SOLF0:USTF0",1751463190586,48.12,148.43,148.37,7.60836611]
["bitfinex-derivatives","SOLF0:USTF0",1751463191388,0.04732402,148.41,148.37,7.60836611]
["bitfinex-derivatives","SOLF0:USTF0",1751463191883,0.04732402,148.41,148.35,7.60836611]
["bitfinex-derivatives","SOLF0:USTF0",1751463192089,48.12,148.43,148.35,7.60836611]
["bitfinex-derivatives","SOLF0:USTF0",1751463192289,0.0441777,148.39,148.35,7.60836611]
["bitfinex-derivatives","SOLF0:USTF0",1751463192689,0.0441777,148.39,148.31,54.25714876]
["bitfinex-derivatives","SOLF0:USTF0",1751463192889,50.4807,148.43,148.35,7.60836611]
["bitfinex-derivatives","SOLF0:USTF0",1751463193390,0.04604471,148.4,148.35,7.60836611]
["bitfinex-derivatives","SOLF0:USTF0",1751463194193,0.04604471,148.4,148.37,7.60836611]
["bitfinex-derivatives","SOLF0:USTF0",1751463194893,0.04604471,148.4,148.35,7.60836611]
["bitfinex-derivatives","SOLF0:USTF0",1751463195191,50.4807,148.43,148.35,7.60836611]
["bitfinex-derivatives","SOLF0:USTF0",1751463195393,0.04451751,148.39,148.31,48.1]
["bitfinex-derivatives","SOLF0:USTF0",1751463195588,0.04451751,148.39,148.34,7.60836611]
["bitfinex-derivatives","SOLF0:USTF0",1751463195986,0.04451751,148.39,148.31,48.1]
["bitfinex-derivatives","SOLF0:USTF0",1751463196193,0.04451751,148.39,148.31,55.70836611]
["bitfinex-derivatives","SOLF0:USTF0",1751463196394,2.39061751,148.39,148.34,0.04780814]
["bitfinex-derivatives","SOLF0:USTF0",1751463201693,2.39061751,148.39,148.34,7.65617425]
["bitfinex-derivatives","SOLF0:USTF0",1751463202592,0.04451751,148.39,148.34,7.65617425]
["bitfinex-derivatives","SOLF0:USTF0",1751463202804,0.04451751,148.39,148.36,7.60836611]
["bitfinex-derivatives","SOLF0:USTF0",1751463203000,0.04451751,148.39,148.37,6.7379]
["bitfinex-derivatives","SOLF0:USTF0",1751463203599,0.04451751,148.39,148.38,14.34616611]
["bitfinex-derivatives","SOLF0:USTF0",1751463203902,2.3329,148.44,148.38,7.60836611]
["bitfinex-derivatives","SOLF0:USTF0",1751463204200,2.3329,148.44,148.4,7.60836611]
["bitfinex-derivatives","SOLF0:USTF0",1751463204700,6.7358,148.43,148.4,14.34506611]
["bitfinex-derivatives","SOLF0:USTF0",1751463204999,0.04931382,148.43,148.4,14.34506611]
["bitfinex-derivatives","SOLF0:USTF0",1751463205202,6.736,148.42,148.4,14.34506611]
["bitfinex-derivatives","SOLF0:USTF0",1751463205498,6.736,148.42,148.4,7.60836611]
["bitfinex-derivatives","SOLF0:USTF0",1751463206097,0.04931382,148.43,148.4,7.60836611]
["bitfinex-derivatives","SOLF0:USTF0",1751463206497,0.04931382,148.43,148.42,7.60836611]
["bitfinex-derivatives","SOLF0:USTF0",1751463207601,0.04931382,148.43,148.41,7.60836611]
["bitfinex-derivatives","SOLF0:USTF0",1751463208695,0.04931382,148.43,148.42,6.736]
["bitfinex-derivatives","SOLF0:USTF0",1751463209096,629.88,148.51,148.41,63.40004974]
["bitfinex-derivatives","SOLF0:USTF0",1751463209299,629.88,148.51,148.45,14.34256611]
["bitfinex-derivatives","SOLF0:USTF0",1751463209500,48.14,148.51,148.45,14.34256611]
["bitfinex-derivatives","SOLF0:USTF0",1751463209696,48.14,148.51,148.45,7.60836611]
["bitfinex-derivatives","SOLF0:USTF0",1751463210202,48.14,148.51,148.41,48.14]
["bitfinex-derivatives","SOLF0:USTF0",1751463210501,48.14,148.51,148.43,7.60836611]
["bitfinex-derivatives","SOLF0:USTF0",1751463210701,48.14,148.51,148.45,7.60836611]
["bitfinex-derivatives","SOLF0:USTF0",1751463210901,6.7334,148.48,148.45,7.60836611]
["bitfinex-derivatives","SOLF0:USTF0",1751463211200,48.14,148.51,148.47,0.04609519]
["bitfinex-derivatives","SOLF0:USTF0",1751463212095,6.7333,148.48,148.47,0.04609519]
["bitfinex-derivatives","SOLF0:USTF0",1751463212697,0.0437576,148.49,148.41,48.14]
["bitfinex-derivatives","SOLF0:USTF0",1751463212894,7.60836611,148.49,148.41,48.14]
["bitfinex-derivatives","SOLF0:USTF0",1751463213101,6.7354,148.44,148.41,54.8762]
["bitfinex-derivatives","SOLF0:USTF0",1751463213700,6.78142921,148.44,148.41,54.8762]
["bitfinex-derivatives","SOLF0:USTF0",1751463213903,0.04602921,148.44,148.42,7.60836611]
["bitfinex-derivatives","SOLF0:USTF0",1751463214301,48.14,148.51,148.42,7.65692216]
["bitfinex-derivatives","SOLF0:USTF0",1751463214492,48.14,148.51,148.45,6.7346]
["bitfinex-derivatives","SOLF0:USTF0",1751463214696,48.14,148.51,148.44,7.60836611]
["bitfinex-derivatives","SOLF0:USTF0",1751463214902,6.7339,148.47,148.44,14.34326611]
["bitfinex-derivatives","SOLF0:USTF0",1751463215406,55.74836611,148.51,148.44,0.04335892]
["bitfinex-derivatives","SOLF0:USTF0",1751463215597,6.7347,148.45,148.44,0.04335892]
["bitfinex-derivatives","SOLF0:USTF0",1751463218704,0.04615217,148.46,148.44,0.04335892]
["bitfinex-derivatives","SOLF0:USTF0",1751463219703,6.7347,148.45,148.44,0.04335892]
["bitfinex-derivatives","SOLF0:USTF0",1751463220102,55.59451828,148.46,148.35,7.60836611]
["bitfinex-derivatives","SOLF0:USTF0",1751463220304,7.60836611,148.43,148.34,6.7392]
["bitfinex-derivatives","SOLF0:USTF0",1751463220504,7.60836611,148.43,148.33,55.54836611]
["bitfinex-derivatives","SOLF0:USTF0",1751463220709,7.60836611,148.43,148.35,7.60836611]
["bitfinex-derivatives","SOLF0:USTF0",1751463220907,2.271,148.44,148.35,7.60836611]
["bitfinex-derivatives","SOLF0:USTF0",1751463221405,0.05152492,148.41,148.37,7.60836611]
["bitfinex-derivatives","SOLF0:USTF0",1751463221608,0.05152492,148.41,148.35,7.60836611]
["bitfinex-derivatives","SOLF0:USTF0",1751463221807,0.05152492,148.41,148.34,7.60836611]
["bitfinex-derivatives","SOLF0:USTF0",1751463222307,0.05152492,148.41,148.36,6.7386]
["bitfinex-derivatives","SOLF0:USTF0",1751463222812,0.05152492,148.41,148.34,7.60836611]
["bitfinex-derivatives","SOLF0:USTF0",1751463223308,6.7374,148.39,148.36,6.7387]
["bitfinex-derivatives","SOLF0:USTF0",1751463223608,0.05152492,148.41,148.34,7.60836611]
["bitfinex-derivatives","SOLF0:USTF0",1751463223808,6.7378,148.39,148.35,6.7388]
["bitfinex-derivatives","SOLF0:USTF0",1751463224009,6.78429647,148.39,148.36,0.04853345]
["bitfinex-derivatives","SOLF0:USTF0",1751463224508,0.04649647,148.39,148.36,0.04853345]
["bitfinex-derivatives","SOLF0:USTF0",1751463224708,0.04649647,148.39,148.36,7.65689956]
["bitfinex-derivatives","SOLF0:USTF0",1751463224909,0.04649647,148.39,148.37,6.738]
["bitfinex-derivatives","SOLF0:USTF0",1751463225405,0.04649647,148.39,148.38,6.7378]
["bitfinex-derivatives","SOLF0:USTF0",1751463226008,0.04649647,148.39,148.36,0.04853345]
["bitfinex-derivatives","SOLF0:USTF0",1751463227011,6.7383,148.37,148.36,0.04853345]
["bitfinex-derivatives","SOLF0:USTF0",1751463227511,0.04649647,148.39,148.36,0.04853345]
["bitfinex-derivatives","SOLF0:USTF0",1751463228210,6.7378,148.38,148.36,0.04853345]
["bitfinex-derivatives","SOLF0:USTF0",1751463228810,6.7383,148.37,148.36,0.04853345]
["bitfinex-derivatives","SOLF0:USTF0",1751463231013,0.04649647,148.39,148.36,0.04853345]
["bitfinex-derivatives","SOLF0:USTF0",1751463231211,0.04649647,148.39,148.36,7.65689956]
["bitfinex-derivatives","SOLF0:USTF0",1751463231403,0.04649647,148.39,148.37,6.738]
["bitfinex-derivatives","SOLF0:USTF0",1751463231605,0.04649647,148.39,148.36,7.65689956]
["bitfinex-derivatives","SOLF0:USTF0",1751463232004,6.7382,148.38,148.36,7.65689956]
["bitfinex-derivatives","SOLF0:USTF0",1751463232606,6.7382,148.38,148.36,14.39549956]
["bitfinex-derivatives","SOLF0:USTF0",1751463232909,6.7383,148.37,148.36,0.04853345]
["bitfinex-derivatives","SOLF0:USTF0",1751463239221,6.7381,148.38,148.36,6.78723345]
["bitfinex-derivatives","SOLF0:USTF0",1751463240319,0.04649647,148.39,148.36,7.65689956]
["bitfinex-derivatives","SOLF0:USTF0",1751463240818,0.04649647,148.39,148.38,7.60836611]
["bitfinex-derivatives","SOLF0:USTF0",1751463241018,4.5008,148.44,148.38,7.60836611]
["bitfinex-derivatives","SOLF0:USTF0",1751463241225,4.5008,148.44,148.4,7.60836611]
["bitfinex-derivatives","SOLF0:USTF0",1751463241625,11.2361,148.44,148.41,6.7361]
["bitfinex-derivatives","SOLF0:USTF0",1751463242220,6.7358,148.43,148.4,14.34496611]
["bitfinex-derivatives","SOLF0:USTF0",1751463242522,6.7358,148.43,148.4,7.60836611]
["bitfinex-derivatives","SOLF0:USTF0",1751463243525,6.7358,148.43,148.38,47.96]
["bitfinex-derivatives","SOLF0:USTF0",1751463243526,4.5008,148.44,148.39,6.7371]
["bitfinex-derivatives","SOLF0:USTF0",1751463243823,4.5008,148.44,148.38,47.96]
["bitfinex-derivatives","SOLF0:USTF0",1751463244022,4.5008,148.44,148.36,7.60836611]
["bitfinex-derivatives","SOLF0:USTF0",1751463244429,6.7376,148.39,148.37,6.7381]
["bitfinex-derivatives","SOLF0:USTF0",1751463244629,4.5008,148.44,148.36,7.60836611]
["bitfinex-derivatives","SOLF0:USTF0",1751463245520,12.10916611,148.44,148.36,7.60836611]
["bitfinex-derivatives","SOLF0:USTF0",1751463246428,59.78916611,148.44,148.36,7.60836611]
["bitfinex-derivatives","SOLF0:USTF0",1751463246725,6.7381,148.38,148.35,6.7388]
["bitfinex-derivatives","SOLF0:USTF0",1751463247330,59.78916611,148.44,148.34,61.44852104]
["bitfinex-derivatives","SOLF0:USTF0",1751463248032,6.7381,148.38,148.34,61.44852104]
["bitfinex-derivatives","SOLF0:USTF0",1751463248226,59.78916611,148.44,148.34,61.44852104]
["bitfinex-derivatives","SOLF0:USTF0",1751463248526,6.7378,148.39,148.36,6.7384]
["bitfinex-derivatives","SOLF0:USTF0",1751463248827,59.78916611,148.44,148.34,55.28836611]
["bitfinex-derivatives","SOLF0:USTF0",1751463249023,59.78916611,148.44,148.35,6.739]
["bitfinex-derivatives","SOLF0:USTF0",1751463249425,59.78916611,148.44,148.34,55.28836611]
["bitfinex-derivatives","SOLF0:USTF0",1751463249618,6.7392,148.35,148.32,6.16015493]
["bitfinex-derivatives","SOLF0:USTF0",1751463249819,6.7392,148.35,148.31,13.76852104]
["bitfinex-derivatives","SOLF0:USTF0",1751463250024,2.181,148.39,148.31,13.76852104]
["bitfinex-derivatives","SOLF0:USTF0",1751463250230,7.60836611,148.36,148.29,6.16015493]
["bitfinex-derivatives","SOLF0:USTF0",1751463250426,7.60836611,148.34,148.26,47.68]
["bitfinex-derivatives","SOLF0:USTF0",1751463250625,2.4069,148.35,148.27,7.60836611]
["bitfinex-derivatives","SOLF0:USTF0",1751463251224,6.7405,148.33,148.29,6.7417]
["bitfinex-derivatives","SOLF0:USTF0",1751463251625,6.741,148.32,148.28,6.742]
["bitfinex-derivatives","SOLF0:USTF0",1751463251831,6.741,148.32,148.27,7.60836611]
["bitfinex-derivatives","SOLF0:USTF0",1751463252226,6.74,148.34,148.31,6.7409]
["bitfinex-derivatives","SOLF0:USTF0",1751463252422,2.4069,148.35,148.29,7.60836611]
["bitfinex-derivatives","SOLF0:USTF0",1751463252629,2.4069,148.35,148.27,7.60836611]
["bitfinex-derivatives","SOLF0:USTF0",1751463252830,6.7413,148.31,148.28,6.7421]
["bitfinex-derivatives","SOLF0:USTF0",1751463253131,10.01526611,148.35,148.27,7.60836611]
["bitfinex-derivatives","SOLF0:USTF0",1751463253333,10.01526611,148.35,148.26,47.68]
["bitfinex-derivatives","SOLF0:USTF0",1751463253334,6.742,148.29,148.26,47.68]
["bitfinex-derivatives","SOLF0:USTF0",1751463253523,55.30836611,148.33,148.25,7.60836611]
["bitfinex-derivatives","SOLF0:USTF0",1751463253728,6.7425,148.28,148.25,14.35186611]
["bitfinex-derivatives","SOLF0:USTF0",1751463254032,2.3531,148.32,148.25,6.7435]
["bitfinex-derivatives","SOLF0:USTF0",1751463254427,9.91586611,148.31,148.24,6.744]
["bitfinex-derivatives","SOLF0:USTF0",1751463254631,9.91586611,148.31,148.24,6.16015493]
["bitfinex-derivatives","SOLF0:USTF0",1751463254828,6.7431,148.27,148.24,6.16015493]
["bitfinex-derivatives","SOLF0:USTF0",1751463255525,6.7431,148.27,148.24,12.90415493]
["bitfinex-derivatives","SOLF0:USTF0",1751463255722,6.7425,148.28,148.23,7.60836611]
["bitfinex-derivatives","SOLF0:USTF0",1751463256430,6.7425,148.28,148.25,6.7434]
["bitfinex-derivatives","SOLF0:USTF0",1751463256631,6.7429,148.27,148.23,7.60836611]
["bitfinex-derivatives","SOLF0:USTF0",1751463256835,2.3075,148.31,148.23,7.60836611]
["bitfinex-derivatives","SOLF0:USTF0",1751463257030,7.60836611,148.3,148.23,7.60836611]
["bitfinex-derivatives","SOLF0:USTF0",1751463257532,6.7434,148.26,148.23,14.35266611]
["bitfinex-derivatives","SOLF0:USTF0",1751463257930,6.743,148.27,148.24,6.7442]
["bitfinex-derivatives","SOLF0:USTF0",1751463258130,2.3075,148.31,148.23,7.60836611]
["bitfinex-derivatives","SOLF0:USTF0",1751463258633,6.7429,148.27,148.23,7.60836611]
["bitfinex-derivatives","SOLF0:USTF0",1751463259334,6.7429,148.27,148.24,6.7439]
["bitfinex-derivatives","SOLF0:USTF0",1751463259734,6.7434,148.26,148.22,47.7]
["bitfinex-derivatives","SOLF0:USTF0",1751463259936,6.7434,148.26,148.23,6.7444]
["bitfinex-derivatives","SOLF0:USTF0",1751463260234,2.3075,148.31,148.22,55.30836611]
["bitfinex-derivatives","SOLF0:USTF0",1751463260433,6.7433,148.26,148.23,6.7444]
["bitfinex-derivatives","SOLF0:USTF0",1751463260730,6.7433,148.26,148.22,7.60836611]
["bitfinex-derivatives","SOLF0:USTF0",1751463261234,6.7433,148.26,148.23,6.7446]
["bitfinex-derivatives","SOLF0:USTF0",1751463261733,6.7438,148.25,148.22,14.35326611]
["bitfinex-derivatives","SOLF0:USTF0",1751463262033,7.60836611,148.3,148.2,13.76852104]
["bitfinex-derivatives","SOLF0:USTF0",1751463262430,6.7443,148.24,148.21,6.7454]
["bitfinex-derivatives","SOLF0:USTF0",1751463263135,47.72,148.28,148.2,13.76852104]
["bitfinex-derivatives","SOLF0:USTF0",1751463263337,47.72,148.28,148.22,7.60836611]
["bitfinex-derivatives","SOLF0:USTF0",1751463263538,47.72,148.28,148.24,7.60836611]
["bitfinex-derivatives","SOLF0:USTF0",1751463263734,2.3075,148.31,148.26,7.60836611]
["bitfinex-derivatives","SOLF0:USTF0",1751463264036,2.4069,148.35,148.29,4.45478808]
["bitfinex-derivatives","SOLF0:USTF0",1751463264337,6.7403,148.33,148.3,6.7412]
["bitfinex-derivatives","SOLF0:USTF0",1751463264536,6.7403,148.33,148.31,0.04846422]
["bitfinex-derivatives","SOLF0:USTF0",1751463265333,2.4069,148.35,148.31,0.04846422]
["bitfinex-derivatives","SOLF0:USTF0",1751463265539,6.86168808,148.35,148.31,0.04846422]
["bitfinex-derivatives","SOLF0:USTF0",1751463265842,2.4069,148.35,148.31,0.04846422]
["bitfinex-derivatives","SOLF0:USTF0",1751463266033,6.7406,148.32,148.31,0.04846422]
["bitfinex-derivatives","SOLF0:USTF0",1751463266944,6.7403,148.33,148.31,0.04846422]
["bitfinex-derivatives","SOLF0:USTF0",1751463267142,2.4069,148.35,148.31,0.04846422]
["bitfinex-derivatives","SOLF0:USTF0",1751463267349,2.4069,148.35,148.31,7.68358943]
["bitfinex-derivatives","SOLF0:USTF0",1751463267939,0.04617765,148.34,148.31,0.04846422]
["bitfinex-derivatives","SOLF0:USTF0",1751463268143,6.7404,148.33,148.31,0.04846422]
["bitfinex-derivatives","SOLF0:USTF0",1751463268341,0.04617765,148.34,148.31,6.78946422]
["bitfinex-derivatives","SOLF0:USTF0",1751463268541,0.04617765,148.34,148.31,0.04846422]
["bitfinex-derivatives","SOLF0:USTF0",1751463268843,0.04617765,148.34,148.31,7.68358943]
["bitfinex-derivatives","SOLF0:USTF0",1751463269447,0.04617765,148.34,148.33,7.63512521]
["bitfinex-derivatives","SOLF0:USTF0",1751463269644,0.04617765,148.34,148.33,14.37522521]
["bitfinex-derivatives","SOLF0:USTF0",1751463269840,6.7381,148.38,148.33,7.63512521]
["bitfinex-derivatives","SOLF0:USTF0",1751463270148,6.7381,148.38,148.35,7.63512521]
["bitfinex-derivatives","SOLF0:USTF0",1751463270351,6.7381,148.38,148.35,14.37412521]
["bitfinex-derivatives","SOLF0:USTF0",1751463270943,2.4035,148.39,148.35,0.04289618]
["bitfinex-derivatives","SOLF0:USTF0",1751463272242,6.7386,148.37,148.35,0.04289618]
["bitfinex-derivatives","SOLF0:USTF0",1751463272450,2.4035,148.39,148.35,0.04289618]
["bitfinex-derivatives","SOLF0:USTF0",1751463273146,6.7387,148.36,148.35,0.04289618]
["bitfinex-derivatives","SOLF0:USTF0",1751463273444,2.4035,148.39,148.35,0.04289618]
["bitfinex-derivatives","SOLF0:USTF0",1751463274348,6.7385,148.37,148.35,0.04289618]
["bitfinex-derivatives","SOLF0:USTF0",1751463274549,2.4035,148.39,148.35,0.04289618]
["bitfinex-derivatives","SOLF0:USTF0",1751463275446,6.738,148.38,148.35,0.04289618]
["bitfinex-derivatives","SOLF0:USTF0",1751463275638,2.4035,148.39,148.35,0.04289618]
["bitfinex-derivatives","SOLF0:USTF0",1751463276145,6.7387,148.36,148.35,0.04289618]
["bitfinex-derivatives","SOLF0:USTF0",1751463277246,6.7399,148.34,148.3,7.63512521]
["bitfinex-derivatives","SOLF0:USTF0",1751463277648,6.7399,148.34,148.31,6.7409]
["bitfinex-derivatives","SOLF0:USTF0",1751463277946,6.7393,148.35,148.3,7.63512521]
["bitfinex-derivatives","SOLF0:USTF0",1751463278148,2.2898,148.38,148.32,7.63512521]
["bitfinex-derivatives","SOLF0:USTF0",1751463278649,6.739,148.36,148.32,7.63512521]
["bitfinex-derivatives","SOLF0:USTF0",1751463279042,2.2898,148.38,148.32,7.63512521]
["bitfinex-derivatives","SOLF0:USTF0",1751463279545,2.2898,148.38,148.33,6.7399]
["bitfinex-derivatives","SOLF0:USTF0",1751463279751,2.2898,148.38,148.3,7.63512521]
["bitfinex-derivatives","SOLF0:USTF0",1751463279949,6.7408,148.32,148.29,6.7416]
["bitfinex-derivatives","SOLF0:USTF0",1751463280149,6.7408,148.32,148.28,55.35512521]
["bitfinex-derivatives","SOLF0:USTF0",1751463280448,6.7408,148.32,148.3,6.7415]
["bitfinex-derivatives","SOLF0:USTF0",1751463280850,7.63512521,148.35,148.29,0.04920091]
["bitfinex-derivatives","SOLF0:USTF0",1751463281045,7.63512521,148.33,148.23,61.45528014]
["bitfinex-derivatives","SOLF0:USTF0",1751463281252,7.63512521,148.31,148.23,55.29512521]
["bitfinex-derivatives","SOLF0:USTF0",1751463281447,6.7423,148.29,148.23,55.29512521]
["bitfinex-derivatives","SOLF0:USTF0",1751463281646,6.7423,148.29,148.26,6.743]
["bitfinex-derivatives","SOLF0:USTF0",1751463282251,6.78862161,148.29,148.26,6.743]
["bitfinex-derivatives","SOLF0:USTF0",1751463282956,6.7424,148.28,148.23,55.29512521]
["bitfinex-derivatives","SOLF0:USTF0",1751463283156,0.04632161,148.29,148.23,55.29512521]
["bitfinex-derivatives","SOLF0:USTF0",1751463283358,6.78852161,148.29,148.27,6.7426]
["bitfinex-derivatives","SOLF0:USTF0",1751463283758,0.04632161,148.29,148.25,7.63512521]
["bitfinex-derivatives","SOLF0:USTF0",1751463285262,6.78832161,148.29,148.25,7.63512521]
["bitfinex-derivatives","SOLF0:USTF0",1751463286258,0.04632161,148.29,148.27,6.7426]
["bitfinex-derivatives","SOLF0:USTF0",1751463286965,0.04632161,148.29,148.28,6.7424]
["bitfinex-derivatives","SOLF0:USTF0",1751463287864,0.04632161,148.29,148.28,11.19656765]
["bitfinex-derivatives","SOLF0:USTF0",1751463288069,49.948,148.35,148.32,6.7402]
["bitfinex-derivatives","SOLF0:USTF0",1751463288366,47.68,148.4,148.33,4.45416765]
["bitfinex-derivatives","SOLF0:USTF0",1751463288762,47.68,148.4,148.34,6.7394]
["bitfinex-derivatives","SOLF0:USTF0",1751463289057,6.7383,148.38,148.33,4.45416765]
["bitfinex-derivatives","SOLF0:USTF0",1751463289357,47.68,148.4,148.36,0.04826892]
["bitfinex-derivatives","SOLF0:USTF0",1751463289667,6.7383,148.38,148.36,0.04826892]
["bitfinex-derivatives","SOLF0:USTF0",1751463290759,4.45416765,148.39,148.33,4.45416765]
["bitfinex-derivatives","SOLF0:USTF0",1751463291062,0.04948283,148.38,148.31,4.45416765]
["bitfinex-derivatives","SOLF0:USTF0",1751463291263,2.4081,148.38,148.32,6.7405]
["bitfinex-derivatives","SOLF0:USTF0",1751463291561,2.4081,148.38,148.28,53.87870341]
["bitfinex-derivatives","SOLF0:USTF0",1751463291562,4.45416765,148.37,148.3,4.45416765]
["bitfinex-derivatives","SOLF0:USTF0",1751463292058,7.68349323,148.35,148.26,13.83347524]
["bitfinex-derivatives","SOLF0:USTF0",1751463292262,7.63477183,148.35,148.26,7.63477183]
["bitfinex-derivatives","SOLF0:USTF0",1751463292561,0.05042832,148.32,148.26,7.63477183]
["bitfinex-derivatives","SOLF0:USTF0",1751463292761,6.7417,148.3,148.26,7.63477183]
["bitfinex-derivatives","SOLF0:USTF0",1751463293261,6.7417,148.3,148.27,6.7427]
["bitfinex-derivatives","SOLF0:USTF0",1751463293653,0.05042832,148.32,148.28,7.63477183]
["bitfinex-derivatives","SOLF0:USTF0",1751463294161,0.05042832,148.32,148.3,7.63477183]
["bitfinex-derivatives","SOLF0:USTF0",1751463294760,0.05042832,148.32,148.31,6.741]
["bitfinex-derivatives","SOLF0:USTF0",1751463296357,6.79102832,148.32,148.3,7.63477183]
["bitfinex-derivatives","SOLF0:USTF0",1751463296662,6.79102832,148.32,148.28,7.63477183]
["bitfinex-derivatives","SOLF0:USTF0",1751463296663,0.05042832,148.32,148.28,7.63477183]
["bitfinex-derivatives","SOLF0:USTF0",1751463297664,6.741,148.31,148.29,6.7417]
["bitfinex-derivatives","SOLF0:USTF0",1751463298161,0.05042832,148.32,148.26,6.19870341]
["bitfinex-derivatives","SOLF0:USTF0",1751463298362,0.05042832,148.32,148.25,13.83347524]
["bitfinex-derivatives","SOLF0:USTF0",1751463298561,0.05042832,148.32,148.25,7.63477183]
["bitfinex-derivatives","SOLF0:USTF0",1751463298770,6.7426,148.28,148.25,14.37847183]
["bitfinex-derivatives","SOLF0:USTF0",1751463299462,6.7426,148.28,148.25,6.7437]
["bitfinex-derivatives","SOLF0:USTF0",1751463300565,6.7429,148.27,148.25,6.7437]
["bitfinex-derivatives","SOLF0:USTF0",1751463300760,9.95107183,148.31,148.24,60.60270341]
["bitfinex-derivatives","SOLF0:USTF0",1751463300961,9.95107183,148.31,148.24,47.66]
["bitfinex-derivatives","SOLF0:USTF0",1751463300962,57.63107183,148.31,148.24,47.66]
["bitfinex-derivatives","SOLF0:USTF0",1751463301167,57.63107183,148.31,148.22,6.19870341]
["bitfinex-derivatives","SOLF0:USTF0",1751463301365,7.63477183,148.29,148.21,13.83347524]
["bitfinex-derivatives","SOLF0:USTF0",1751463301564,6.7436,148.26,148.21,13.83347524]
["bitfinex-derivatives","SOLF0:USTF0",1751463301862,2.3152,148.28,148.21,13.83347524]
["bitfinex-derivatives","SOLF0:USTF0",1751463302062,2.3152,148.28,148.2,47.68]
["bitfinex-derivatives","SOLF0:USTF0",1751463302261,2.3152,148.28,148.21,12.94410341]
["bitfinex-derivatives","SOLF0:USTF0",1751463302568,2.3152,148.28,148.21,7.63477183]
["bitfinex-derivatives","SOLF0:USTF0",1751463302769,2.3152,148.28,148.22,6.7448]
["bitfinex-derivatives","SOLF0:USTF0",1751463302965,2.3152,148.28,148.23,7.63477183]
["bitfinex-derivatives","SOLF0:USTF0",1751463303268,49.9963,148.31,148.23,7.63477183]
["bitfinex-derivatives","SOLF0:USTF0",1751463303464,52.2228,148.31,148.25,6.7436]
["bitfinex-derivatives","SOLF0:USTF0",1751463303966,52.2228,148.31,148.26,6.7432]
["bitfinex-derivatives","SOLF0:USTF0",1751463304172,52.2228,148.31,148.25,7.63477183]
["bitfinex-derivatives","SOLF0:USTF0",1751463305165,52.2228,148.31,148.25,14.37827183]
["bitfinex-derivatives","SOLF0:USTF0",1751463305566,6.7426,148.28,148.25,14.37827183]
["bitfinex-derivatives","SOLF0:USTF0",1751463306465,59.85757183,148.31,148.22,7.63477183]
["bitfinex-derivatives","SOLF0:USTF0",1751463306662,7.63477183,148.29,148.2,61.51347524]
["bitfinex-derivatives","SOLF0:USTF0",1751463306865,6.7445,148.24,148.21,6.7453]
["bitfinex-derivatives","SOLF0:USTF0",1751463307373,7.63477183,148.29,148.2,55.31477183]
["bitfinex-derivatives","SOLF0:USTF0",1751463307577,7.63477183,148.29,148.2,61.51347524]
["bitfinex-derivatives","SOLF0:USTF0",1751463307865,59.85757183,148.31,148.22,7.63477183]
["bitfinex-derivatives","SOLF0:USTF0",1751463308662,59.85757183,148.31,148.22,13.83347524]
["bitfinex-derivatives","SOLF0:USTF0",1751463308871,52.2228,148.31,148.24,7.63477183]
["bitfinex-derivatives","SOLF0:USTF0",1751463309470,6.7422,148.29,148.26,6.7432]
["bitfinex-derivatives","SOLF0:USTF0",1751463309972,6.7424,148.28,148.26,6.7432]
["bitfinex-derivatives","SOLF0:USTF0",1751463310669,6.7422,148.29,148.26,6.7432]
["bitfinex-derivatives","SOLF0:USTF0",1751463311272,6.7424,148.28,148.26,6.7432]
["bitfinex-derivatives","SOLF0:USTF0",1751463311474,59.85757183,148.31,148.25,6.7436]
["bitfinex-derivatives","SOLF0:USTF0",1751463311972,59.85757183,148.31,148.24,6.7441]
["bitfinex-derivatives","SOLF0:USTF0",1751463312172,59.85757183,148.31,148.23,7.63477183]
["bitfinex-derivatives","SOLF0:USTF0",1751463312775,52.2228,148.31,148.23,7.63477183]
["bitfinex-derivatives","SOLF0:USTF0",1751463313069,4.5428,148.31,148.25,7.63477183]
["bitfinex-derivatives","SOLF0:USTF0",1751463313472,0.05115774,148.29,148.27,7.63477183]
["bitfinex-derivatives","SOLF0:USTF0",1751463313668,4.6232,148.36,148.27,7.63477183]
["bitfinex-derivatives","SOLF0:USTF0",1751463313872,4.6232,148.36,148.31,7.63477183]
["bitfinex-derivatives","SOLF0:USTF0",1751463314167,11.3622,148.36,148.33,6.7398]
["bitfinex-derivatives","SOLF0:USTF0",1751463314565,4.6232,148.36,148.31,7.63477183]
["bitfinex-derivatives","SOLF0:USTF0",1751463314767,4.6232,148.36,148.34,6.7393]
["bitfinex-derivatives","SOLF0:USTF0",1751463314978,4.6232,148.36,148.32,0.04999667]
["bitfinex-derivatives","SOLF0:USTF0",1751463315876,11.362,148.36,148.33,6.7398]
["bitfinex-derivatives","SOLF0:USTF0",1751463317178,6.7392,148.35,148.32,6.79029667]
["bitfinex-derivatives","SOLF0:USTF0",1751463317578,4.6232,148.36,148.32,0.04999667]
["bitfinex-derivatives","SOLF0:USTF0",1751463317780,2.2376,148.38,148.33,7.63477183]
["bitfinex-derivatives","SOLF0:USTF0",1751463318079,2.2376,148.38,148.34,6.7394]
["bitfinex-derivatives","SOLF0:USTF0",1751463318080,6.7386,148.37,148.34,6.7394]
["bitfinex-derivatives","SOLF0:USTF0",1751463318272,4.6709,148.4,148.35,7.63477183]
["bitfinex-derivatives","SOLF0:USTF0",1751463318472,2.4003,148.43,148.37,7.63477183]
["bitfinex-derivatives","SOLF0:USTF0",1751463319278,6.78725455,148.41,148.38,6.7378]
["bitfinex-derivatives","SOLF0:USTF0",1751463319674,6.78725455,148.41,148.38,6.7844778]
["bitfinex-derivatives","SOLF0:USTF0",1751463320174,0.05055455,148.41,148.38,0.0466778]
["bitfinex-derivatives","SOLF0:USTF0",1751463320380,0.05055455,148.41,148.39,7.63477183]
["bitfinex-derivatives","SOLF0:USTF0",1751463320575,0.05055455,148.41,148.38,0.0466778]
["bitfinex-derivatives","SOLF0:USTF0",1751463320976,0.05055455,148.41,148.39,7.63477183]
["bitfinex-derivatives","SOLF0:USTF0",1751463321379,0.05055455,148.41,148.4,6.7369]
["bitfinex-derivatives","SOLF0:USTF0",1751463322275,0.05055455,148.41,148.39,7.63477183]
["bitfinex-derivatives","SOLF0:USTF0",1751463322478,0.05055455,148.41,148.38,0.0466778]
["bitfinex-derivatives","SOLF0:USTF0",1751463322880,0.05055455,148.41,148.38,6.7841778]
["bitfinex-derivatives","SOLF0:USTF0",1751463323181,0.05055455,148.41,148.38,0.0466778]
["bitfinex-derivatives","SOLF0:USTF0",1751463323674,0.05055455,148.41,148.39,6.7373]
["bitfinex-derivatives","SOLF0:USTF0",1751463323874,0.05055455,148.41,148.39,7.63477183]
["bitfinex-derivatives","SOLF0:USTF0",1751463324078,0.05055455,148.41,148.4,6.7369]
["bitfinex-derivatives","SOLF0:USTF0",1751463324973,2.4003,148.46,148.39,7.63477183]
["bitfinex-derivatives","SOLF0:USTF0",1751463325179,2.4003,148.46,148.41,7.63477183]
["bitfinex-derivatives","SOLF0:USTF0",1751463325577,4.6709,148.47,148.41,7.63477183]
["bitfinex-derivatives","SOLF0:USTF0",1751463325784,122.73266527,148.51,148.45,7.63477183]
["bitfinex-derivatives","SOLF0:USTF0",1751463326180,122.73266527,148.51,148.47,0.04290272]
["bitfinex-derivatives","SOLF0:USTF0",1751463326181,6.7325,148.5,148.47,0.04290272]
["bitfinex-derivatives","SOLF0:USTF0",1751463326385,122.73266527,148.51,148.47,0.04290272]
["bitfinex-derivatives","SOLF0:USTF0",1751463326688,6.7331,148.49,148.47,0.04290272]
["bitfinex-derivatives","SOLF0:USTF0",1751463326983,122.73266527,148.51,148.47,0.04290272]
["bitfinex-derivatives","SOLF0:USTF0",1751463327179,6.7316,148.52,148.47,7.67767455]
["bitfinex-derivatives","SOLF0:USTF0",1751463327381,47.8,148.53,148.47,7.67767455]
["bitfinex-derivatives","SOLF0:USTF0",1751463327577,12.22617183,148.56,148.47,7.67767455]
["bitfinex-derivatives","SOLF0:USTF0",1751463327777,6.7321,148.51,148.48,6.7332]
["bitfinex-derivatives","SOLF0:USTF0",1751463328284,12.22617183,148.56,148.48,6.7332]
["bitfinex-derivatives","SOLF0:USTF0",1751463328285,7.63477183,148.54,148.48,0.04773913]
["bitfinex-derivatives","SOLF0:USTF0",1751463328787,6.7328,148.49,148.48,0.04773913]
["bitfinex-derivatives","SOLF0:USTF0",1751463329478,6.7325,148.5,148.48,0.04773913]
["bitfinex-derivatives","SOLF0:USTF0",1751463329786,7.63477183,148.54,148.48,0.04773913]
["bitfinex-derivatives","SOLF0:USTF0",1751463330086,6.7328,148.49,148.48,0.04773913]
["bitfinex-derivatives","SOLF0:USTF0",1751463330987,6.7338,148.47,148.45,47.8]
["bitfinex-derivatives","SOLF0:USTF0",1751463331481,6.7338,148.47,148.39,0.4674]
["bitfinex-derivatives","SOLF0:USTF0",1751463331482,7.63477183,148.5,148.41,47.78]
["bitfinex-derivatives","SOLF0:USTF0",1751463331682,2.22,148.51,148.41,47.78]
["bitfinex-derivatives","SOLF0:USTF0",1751463331683,7.63477183,148.48,148.41,47.78]
["bitfinex-derivatives","SOLF0:USTF0",1751463332083,7.63477183,148.48,148.41,54.5164]
["bitfinex-derivatives","SOLF0:USTF0",1751463332279,7.63477183,148.48,148.43,0.04664008]
["bitfinex-derivatives","SOLF0:USTF0",1751463332683,7.63477183,148.46,148.37,47.78]
["bitfinex-derivatives","SOLF0:USTF0",1751463332987,2.22,148.45,148.37,47.78]
["bitfinex-derivatives","SOLF0:USTF0",1751463333186,6.7357,148.43,148.39,6.7371]
["bitfinex-derivatives","SOLF0:USTF0",1751463333488,2.22,148.45,148.39,6.7371]
["bitfinex-derivatives","SOLF0:USTF0",1751463333688,2.22,148.45,148.38,7.63477183]
["bitfinex-derivatives","SOLF0:USTF0",1751463333891,55.41477183,148.46,148.4,7.63477183]
["bitfinex-derivatives","SOLF0:USTF0",1751463333892,0.04455037,148.43,148.4,7.63477183]
["bitfinex-derivatives","SOLF0:USTF0",1751463334389,0.04455037,148.43,148.42,14.37077183]
["bitfinex-derivatives","SOLF0:USTF0",1751463334786,2.3267,148.49,148.42,7.63477183]
["bitfinex-derivatives","SOLF0:USTF0",1751463335085,2.3267,148.49,148.44,7.63477183]
["bitfinex-derivatives","SOLF0:USTF0",1751463335790,2.3267,148.49,148.42,55.35477183]
["bitfinex-derivatives","SOLF0:USTF0",1751463335988,2.3267,148.49,148.45,0.04417898]
["bitfinex-derivatives","SOLF0:USTF0",1751463336485,6.7341,148.47,148.45,0.04417898]
["bitfinex-derivatives","SOLF0:USTF0",1751463336885,0.05113409,148.47,148.42,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1751463337085,0.05113409,148.47,148.4,7.63477183]
["bitfinex-derivatives","SOLF0:USTF0",1751463337481,6.7354,148.44,148.41,6.7362]
["bitfinex-derivatives","SOLF0:USTF0",1751463337790,7.63477183,148.48,148.4,7.63477183]
["bitfinex-derivatives","SOLF0:USTF0",1751463338089,6.7356,148.43,148.41,6.7363]
["bitfinex-derivatives","SOLF0:USTF0",1751463338490,0.05119149,148.45,148.4,7.63477183]
["bitfinex-derivatives","SOLF0:USTF0",1751463338694,0.05119149,148.45,148.43,6.7355]
["bitfinex-derivatives","SOLF0:USTF0",1751463339797,0.05119149,148.45,148.44,6.7351]
["bitfinex-derivatives","SOLF0:USTF0",1751463339992,2.3267,148.49,148.44,7.63477183]
["bitfinex-derivatives","SOLF0:USTF0",1751463340187,2.3267,148.49,148.46,7.63477183]
["bitfinex-derivatives","SOLF0:USTF0",1751463340791,2.3267,148.49,148.47,6.7335]
["bitfinex-derivatives","SOLF0:USTF0",1751463341189,2.2124,148.54,148.48,7.63477183]
["bitfinex-derivatives","SOLF0:USTF0",1751463341387,2.2124,148.54,148.48,14.36767183]
["bitfinex-derivatives","SOLF0:USTF0",1751463341593,2.2124,148.54,148.5,0.051269]
["bitfinex-derivatives","SOLF0:USTF0",1751463341894,6.7319,148.51,148.5,0.051269]
["bitfinex-derivatives","SOLF0:USTF0",1751463342090,4.5287,148.54,148.5,0.051269]
["bitfinex-derivatives","SOLF0:USTF0",1751463343000,4.5287,148.54,148.5,7.68604083]
["bitfinex-derivatives","SOLF0:USTF0",1751463343292,4.5287,148.54,148.5,0.051269]
["bitfinex-derivatives","SOLF0:USTF0",1751463343498,4.5287,148.54,148.51,7.63477183]
["bitfinex-derivatives","SOLF0:USTF0",1751463343697,0.04432211,148.53,148.51,7.63477183]
["bitfinex-derivatives","SOLF0:USTF0",1751463343892,4.3829,148.57,148.51,7.63477183]
["bitfinex-derivatives","SOLF0:USTF0",1751463344098,4.3829,148.57,148.5,0.051269]
["bitfinex-derivatives","SOLF0:USTF0",1751463344099,2.1907,148.57,148.53,7.63477183]
["bitfinex-derivatives","SOLF0:USTF0",1751463344300,8.9202,148.57,148.54,6.7305]
["bitfinex-derivatives","SOLF0:USTF0",1751463344500,2.1907,148.57,148.53,7.63477183]
["bitfinex-derivatives","SOLF0:USTF0",1751463344999,2.1907,148.57,148.53,14.36537183]
["bitfinex-derivatives","SOLF0:USTF0",1751463345397,2.1907,148.57,148.53,7.63477183]
["bitfinex-derivatives","SOLF0:USTF0",1751463345996,2.3163,148.59,148.55,7.63477183]
["bitfinex-derivatives","SOLF0:USTF0",1751463346197,6.7282,148.6,148.55,7.63477183]
["bitfinex-derivatives","SOLF0:USTF0",1751463346397,4.5157,148.63,148.57,7.63477183]
["bitfinex-derivatives","SOLF0:USTF0",1751463346897,6.7279,148.6,148.57,6.7289]
["bitfinex-derivatives","SOLF0:USTF0",1751463347102,6.7279,148.6,148.59,0.04746024]
["bitfinex-derivatives","SOLF0:USTF0",1751463347297,6.7278,148.6,148.59,0.04746024]
["bitfinex-derivatives","SOLF0:USTF0",1751463347603,12.15047183,148.63,148.53,55.33477183]
["bitfinex-derivatives","SOLF0:USTF0",1751463347804,7.63477183,148.59,148.5,7.63477183]
["bitfinex-derivatives","SOLF0:USTF0",1751463348009,4.5157,148.63,148.5,7.63477183]
["bitfinex-derivatives","SOLF0:USTF0",1751463348010,2.3643,148.58,148.5,7.63477183]
["bitfinex-derivatives","SOLF0:USTF0",1751463348309,2.3643,148.58,148.51,14.36637183]
["bitfinex-derivatives","SOLF0:USTF0",1751463348700,2.3643,148.58,148.53,0.04779172]
["bitfinex-derivatives","SOLF0:USTF0",1751463349307,6.7298,148.56,148.53,14.41326355]
["bitfinex-derivatives","SOLF0:USTF0",1751463349506,2.3643,148.58,148.53,7.68256355]
["bitfinex-derivatives","SOLF0:USTF0",1751463349908,52.2157,148.63,148.57,7.63477183]
["bitfinex-derivatives","SOLF0:USTF0",1751463350402,52.2157,148.63,148.56,7.63477183]
["bitfinex-derivatives","SOLF0:USTF0",1751463350403,6.7282,148.6,148.56,7.63477183]
["bitfinex-derivatives","SOLF0:USTF0",1751463350608,6.7282,148.6,148.59,0.05008597]
["bitfinex-derivatives","SOLF0:USTF0",1751463351110,1.17126365,148.69,148.59,47.75008597]
["bitfinex-derivatives","SOLF0:USTF0",1751463351307,2.3473,148.68,148.64,7.63477183]
["bitfinex-derivatives","SOLF0:USTF0",1751463351510,6.7256,148.65,148.62,7.63477183]
["bitfinex-derivatives","SOLF0:USTF0",1751463351712,2.3473,148.68,148.63,0.05030126]
["bitfinex-derivatives","SOLF0:USTF0",1751463352010,6.7255,148.66,148.63,0.05030126]
["bitfinex-derivatives","SOLF0:USTF0",1751463352204,2.3473,148.68,148.63,0.05030126]
["bitfinex-derivatives","SOLF0:USTF0",1751463352807,6.7254,148.66,148.63,0.05030126]
["bitfinex-derivatives","SOLF0:USTF0",1751463353010,2.3473,148.68,148.64,6.7258]
["bitfinex-derivatives","SOLF0:USTF0",1751463353314,2.3473,148.68,148.64,7.63477183]
["bitfinex-derivatives","SOLF0:USTF0",1751463353513,6.7249,148.67,148.64,7.63477183]
["bitfinex-derivatives","SOLF0:USTF0",1751463353809,2.3473,148.68,148.64,7.63477183]
["bitfinex-derivatives","SOLF0:USTF0",1751463354016,2.3473,148.68,148.63,0.05030126]
["bitfinex-derivatives","SOLF0:USTF0",1751463354311,2.3473,148.68,148.65,6.7255]
["bitfinex-derivatives","SOLF0:USTF0",1751463355116,2.3473,148.68,148.64,7.63477183]
["bitfinex-derivatives","SOLF0:USTF0",1751463355615,2.3473,148.68,148.66,6.725]
["bitfinex-derivatives","SOLF0:USTF0",1751463355914,47.68,148.74,148.66,7.63477183]
["bitfinex-derivatives","SOLF0:USTF0",1751463356114,7.0036,148.75,148.7,7.63477183]
["bitfinex-derivatives","SOLF0:USTF0",1751463356712,6.7219,148.74,148.71,0.05040505]
["bitfinex-derivatives","SOLF0:USTF0",1751463357108,6.722,148.73,148.71,0.05040505]
["bitfinex-derivatives","SOLF0:USTF0",1751463357317,7.0036,148.75,148.71,0.05040505]
["bitfinex-derivatives","SOLF0:USTF0",1751463358112,6.7224,148.72,148.71,0.05040505]
["bitfinex-derivatives","SOLF0:USTF0",1751463358618,6.7242,148.69,148.66,7.63477183]
["bitfinex-derivatives","SOLF0:USTF0",1751463359214,14.63837183,148.75,148.66,7.63477183]
["bitfinex-derivatives","SOLF0:USTF0",1751463359414,7.0036,148.75,148.7,7.63477183]
["bitfinex-derivatives","SOLF0:USTF0",1751463359619,0.04755916,148.72,148.7,7.63477183]
["bitfinex-derivatives","SOLF0:USTF0",1751463360218,0.04755916,148.72,148.62,0.1203]
["bitfinex-derivatives","SOLF0:USTF0",1751463360429,0.04755916,148.72,148.63,47.66]
["bitfinex-derivatives","SOLF0:USTF0",1751463360721,0.05021018,148.69,148.64,6.7257]
["bitfinex-derivatives","SOLF0:USTF0",1751463361018,7.68498201,148.69,148.63,47.66]
["bitfinex-derivatives","SOLF0:USTF0",1751463361217,7.63477183,148.67,148.58,7.63477183]
["bitfinex-derivatives","SOLF0:USTF0",1751463361913,4.4892,148.68,148.6,7.63477183]
["bitfinex-derivatives","SOLF0:USTF0",1751463362324,12.12397183,148.68,148.6,7.63477183]
["bitfinex-derivatives","SOLF0:USTF0",1751463362517,6.7271,148.62,148.58,7.63477183]
["bitfinex-derivatives","SOLF0:USTF0",1751463362821,12.12397183,148.68,148.58,7.63477183]
["bitfinex-derivatives","SOLF0:USTF0",1751463363022,12.12397183,148.68,148.61,6.7274]
["bitfinex-derivatives","SOLF0:USTF0",1751463363215,0.04352078,148.64,148.6,7.63477183]
["bitfinex-derivatives","SOLF0:USTF0",1751463364014,0.04352078,148.64,148.61,0.04549965]
["bitfinex-derivatives","SOLF0:USTF0",1751463364218,0.04352078,148.64,148.61,6.77259965]
["bitfinex-derivatives","SOLF0:USTF0",1751463364919,0.04352078,148.64,148.61,0.04549965]
["bitfinex-derivatives","SOLF0:USTF0",1751463366228,6.7269,148.62,148.61,0.04549965]
["bitfinex-derivatives","SOLF0:USTF0",1751463367427,6.7279,148.6,148.57,54.3891]
["bitfinex-derivatives","SOLF0:USTF0",1751463367628,7.63477183,148.64,148.57,47.66]
["bitfinex-derivatives","SOLF0:USTF0",1751463367828,56.23477183,148.64,148.55,7.63477183]
["bitfinex-derivatives","SOLF0:USTF0",1751463368228,63.21005767,148.78,148.62,7.60353291]
["bitfinex-derivatives","SOLF0:USTF0",1751463368430,6.7236,148.7,148.67,7.59486052]
["bitfinex-derivatives","SOLF0:USTF0",1751463368732,0.04316089,148.71,148.65,7.59486052]
["bitfinex-derivatives","SOLF0:USTF0",1751463368927,6.7235,148.7,148.67,6.7245]
["bitfinex-derivatives","SOLF0:USTF0",1751463369232,6.7235,148.7,148.68,7.59486052]
["bitfinex-derivatives","SOLF0:USTF0",1751463369233,0.04539813,148.69,148.68,7.59486052]
["bitfinex-derivatives","SOLF0:USTF0",1751463370126,2.2565,148.77,148.68,15.18972104]
["bitfinex-derivatives","SOLF0:USTF0",1751463370329,4.536,148.77,148.72,7.59486052]
["bitfinex-derivatives","SOLF0:USTF0",1751463370529,4.536,148.77,148.74,14.31636052]
["bitfinex-derivatives","SOLF0:USTF0",1751463370722,4.536,148.77,148.74,7.59486052]
["bitfinex-derivatives","SOLF0:USTF0",1751463370922,4.536,148.77,148.72,7.59486052]
["bitfinex-derivatives","SOLF0:USTF0",1751463371123,4.58540657,148.77,148.72,14.31706052]
["bitfinex-derivatives","SOLF0:USTF0",1751463371525,6.721,148.76,148.72,7.59486052]
["bitfinex-derivatives","SOLF0:USTF0",1751463371729,4.58540657,148.77,148.72,7.59486052]
["bitfinex-derivatives","SOLF0:USTF0",1751463371928,4.58540657,148.77,148.71,7.59486052]
["bitfinex-derivatives","SOLF0:USTF0",1751463372330,4.536,148.77,148.69,7.59486052]
["bitfinex-derivatives","SOLF0:USTF0",1751463372534,6.7236,148.7,148.67,56.19486052]
["bitfinex-derivatives","SOLF0:USTF0",1751463372731,7.59486052,148.74,148.65,7.59486052]
["bitfinex-derivatives","SOLF0:USTF0",1751463372934,7.59486052,148.72,148.67,0.04580305]
["bitfinex-derivatives","SOLF0:USTF0",1751463373231,0.04699308,148.71,148.63,7.59486052]
["bitfinex-derivatives","SOLF0:USTF0",1751463373435,0.04699308,148.71,148.63,14.32096052]
["bitfinex-derivatives","SOLF0:USTF0",1751463373636,6.7252,148.66,148.63,14.32096052]
["bitfinex-derivatives","SOLF0:USTF0",1751463373835,6.7252,148.66,148.63,6.7261]
["bitfinex-derivatives","SOLF0:USTF0",1751463374134,4.457,148.7,148.64,7.59486052]
["bitfinex-derivatives","SOLF0:USTF0",1751463374334,2.2174,148.7,148.66,7.59486052]
["bitfinex-derivatives","SOLF0:USTF0",1751463374534,0.05126073,148.68,148.66,7.59486052]
["bitfinex-derivatives","SOLF0:USTF0",1751463374735,0.05126073,148.68,148.63,7.59486052]
["bitfinex-derivatives","SOLF0:USTF0",1751463375132,6.7251,148.67,148.63,7.59486052]
["bitfinex-derivatives","SOLF0:USTF0",1751463375329,0.05126073,148.68,148.61,7.59486052]
["bitfinex-derivatives","SOLF0:USTF0",1751463375534,9.81226052,148.7,148.61,7.59486052]
["bitfinex-derivatives","SOLF0:USTF0",1751463375730,7.59486052,148.68,148.6,48.58]
["bitfinex-derivatives","SOLF0:USTF0",1751463375936,0.04495953,148.66,148.6,48.58]
["bitfinex-derivatives","SOLF0:USTF0",1751463376336,6.7264,148.64,148.6,55.3076]
["bitfinex-derivatives","SOLF0:USTF0",1751463376637,0.04495953,148.66,148.6,48.58]
["bitfinex-derivatives","SOLF0:USTF0",1751463376838,6.7269,148.63,148.6,48.58]
["bitfinex-derivatives","SOLF0:USTF0",1751463377133,6.7269,148.63,148.6,48.63124976]
["bitfinex-derivatives","SOLF0:USTF0",1751463377341,6.77235499,148.63,148.6,48.63124976]
["bitfinex-derivatives","SOLF0:USTF0",1751463377937,6.77235499,148.63,148.6,55.35904976]
["bitfinex-derivatives","SOLF0:USTF0",1751463378237,0.04545499,148.63,148.6,48.63124976]
["bitfinex-derivatives","SOLF0:USTF0",1751463380137,0.04545499,148.63,148.6,0.05124976]
["bitfinex-derivatives","SOLF0:USTF0",1751463380336,6.7272,148.62,148.6,0.05124976]
["bitfinex-derivatives","SOLF0:USTF0",1751463380536,0.04545499,148.63,148.6,0.05124976]
["bitfinex-derivatives","SOLF0:USTF0",1751463380931,0.04545499,148.63,148.61,6.7274]
["bitfinex-derivatives","SOLF0:USTF0",1751463381139,0.04545499,148.63,148.6,0.05124976]
["bitfinex-derivatives","SOLF0:USTF0",1751463381539,0.04545499,148.63,148.61,6.7274]
["bitfinex-derivatives","SOLF0:USTF0",1751463381934,0.04545499,148.63,148.62,6.7269]
["bitfinex-derivatives","SOLF0:USTF0",1751463383935,0.04545499,148.63,148.61,48.6]
["bitfinex-derivatives","SOLF0:USTF0",1751463384334,0.04545499,148.63,148.62,6.7269]
["bitfinex-derivatives","SOLF0:USTF0",1751463386334,0.04545499,148.63,148.62,18.49517631]
["bitfinex-derivatives","SOLF0:USTF0",1751463386939,2.2383,148.67,148.65,6.7251]
["bitfinex-derivatives","SOLF0:USTF0",1751463387236,6.7251,148.66,148.62,11.76827631]
["bitfinex-derivatives","SOLF0:USTF0",1751463387431,2.2383,148.67,148.64,6.726]
["bitfinex-derivatives","SOLF0:USTF0",1751463387632,2.2383,148.67,148.62,11.76827631]
["bitfinex-derivatives","SOLF0:USTF0",1751463388040,0.04559887,148.66,148.62,11.76827631]
["bitfinex-derivatives","SOLF0:USTF0",1751463388833,0.04559887,148.66,148.63,0.05157279]
["bitfinex-derivatives","SOLF0:USTF0",1751463390944,6.726,148.64,148.63,0.05157279]
["bitfinex-derivatives","SOLF0:USTF0",1751463394038,0.04559887,148.66,148.63,0.05157279]
["bitfinex-derivatives","SOLF0:USTF0",1751463394438,6.77099887,148.66,148.63,6.77787279]
["bitfinex-derivatives","SOLF0:USTF0",1751463395742,0.04559887,148.66,148.63,0.05157279]
["bitfinex-derivatives","SOLF0:USTF0",1751463396246,6.726,148.64,148.63,0.05157279]
["bitfinex-derivatives","SOLF0:USTF0",1751463397642,6.728,148.6,148.57,48.6]
["bitfinex-derivatives","SOLF0:USTF0",1751463397848,11.76827631,148.67,148.57,48.6]
["bitfinex-derivatives","SOLF0:USTF0",1751463398343,2.1862,148.69,148.6,11.76827631]
["bitfinex-derivatives","SOLF0:USTF0",1751463398549,2.1862,148.69,148.62,11.76827631]
["bitfinex-derivatives","SOLF0:USTF0",1751463398849,0.04492811,148.67,148.62,11.76827631]
["bitfinex-derivatives","SOLF0:USTF0",1751463399247,0.04492811,148.67,148.66,11.76827631]
["bitfinex-derivatives","SOLF0:USTF0",1751463399550,50.8806,148.73,148.66,11.76827631]
["bitfinex-derivatives","SOLF0:USTF0",1751463399749,50.8806,148.73,148.68,14.31779422]
["bitfinex-derivatives","SOLF0:USTF0",1751463399945,50.8806,148.73,148.67,7.59369422]
["bitfinex-derivatives","SOLF0:USTF0",1751463400249,50.8806,148.73,148.68,6.724]
["bitfinex-derivatives","SOLF0:USTF0",1751463400450,6.7237,148.7,148.67,7.59369422]
["bitfinex-derivatives","SOLF0:USTF0",1751463400652,0.04374573,148.71,148.63,13.77622218]
["bitfinex-derivatives","SOLF0:USTF0",1751463400853,0.04374573,148.71,148.63,7.59369422]
["bitfinex-derivatives","SOLF0:USTF0",1751463401042,58.47429422,148.73,148.63,7.59369422]
["bitfinex-derivatives","SOLF0:USTF0",1751463401043,6.7255,148.66,148.63,7.59369422]
["bitfinex-derivatives","SOLF0:USTF0",1751463401650,0.04292757,148.68,148.63,7.59369422]
["bitfinex-derivatives","SOLF0:USTF0",1751463401943,0.04292757,148.68,148.65,7.59369422]
["bitfinex-derivatives","SOLF0:USTF0",1751463402352,0.04292757,148.68,148.67,6.7247]
["bitfinex-derivatives","SOLF0:USTF0",1751463403052,0.04292757,148.68,148.67,14.31839422]
["bitfinex-derivatives","SOLF0:USTF0",1751463406657,0.04292757,148.68,148.67,6.7247]
["bitfinex-derivatives","SOLF0:USTF0",1751463407158,0.04292757,148.68,148.66,6.725]
["bitfinex-derivatives","SOLF0:USTF0",1751463407354,0.04292757,148.68,148.64,7.59369422]
["bitfinex-derivatives","SOLF0:USTF0",1751463407558,0.04292757,148.68,148.66,6.7248]
["bitfinex-derivatives","SOLF0:USTF0",1751463407960,0.04292757,148.68,148.64,7.59369422]
["bitfinex-derivatives","SOLF0:USTF0",1751463408161,0.04292757,148.68,148.67,6.7247]
["bitfinex-derivatives","SOLF0:USTF0",1751463408964,0.04292757,148.68,148.66,6.7249]
["bitfinex-derivatives","SOLF0:USTF0",1751463410258,0.04292757,148.68,148.62,48.54]
["bitfinex-derivatives","SOLF0:USTF0",1751463410658,6.7258,148.65,148.62,55.2667]
["bitfinex-derivatives","SOLF0:USTF0",1751463410858,7.59369422,148.69,148.62,48.54]
["bitfinex-derivatives","SOLF0:USTF0",1751463411062,0.04238091,148.65,148.62,48.54]
["bitfinex-derivatives","SOLF0:USTF0",1751463411362,6.76818091,148.65,148.62,55.2665]
["bitfinex-derivatives","SOLF0:USTF0",1751463411661,6.76818091,148.65,148.62,48.54]
["bitfinex-derivatives","SOLF0:USTF0",1751463411861,6.76818091,148.65,148.62,0.04664434]
["bitfinex-derivatives","SOLF0:USTF0",1751463411862,6.7265,148.63,148.62,0.04664434]
["bitfinex-derivatives","SOLF0:USTF0",1751463412562,6.7262,148.64,148.62,0.04664434]
["bitfinex-derivatives","SOLF0:USTF0",1751463412863,0.04238091,148.65,148.62,6.77334434]
["bitfinex-derivatives","SOLF0:USTF0",1751463413063,6.76828091,148.65,148.62,6.77334434]
["bitfinex-derivatives","SOLF0:USTF0",1751463413361,0.04238091,148.65,148.63,6.7262]
["bitfinex-derivatives","SOLF0:USTF0",1751463415364,6.76798091,148.65,148.63,6.7262]
["bitfinex-derivatives","SOLF0:USTF0",1751463416258,6.76828091,148.65,148.62,6.77334434]
["bitfinex-derivatives","SOLF0:USTF0",1751463416562,0.04238091,148.65,148.62,0.04664434]
["bitfinex-derivatives","SOLF0:USTF0",1751463416761,7.63607513,148.65,148.57,61.45152796]
["bitfinex-derivatives","SOLF0:USTF0",1751463416960,7.59369422,148.63,148.55,6.18252796]
["bitfinex-derivatives","SOLF0:USTF0",1751463417156,7.59369422,148.63,148.54,580.98]
["bitfinex-derivatives","SOLF0:USTF0",1751463417157,7.59369422,148.57,148.54,6.18252796]
["bitfinex-derivatives","SOLF0:USTF0",1751463417360,7.59369422,148.57,148.49,8.22020109]
["bitfinex-derivatives","SOLF0:USTF0",1751463417361,2.3874,148.56,148.49,6.18252796]
["bitfinex-derivatives","SOLF0:USTF0",1751463417561,2.3874,148.56,148.49,13.77622218]
["bitfinex-derivatives","SOLF0:USTF0",1751463418359,6.7303,148.55,148.51,6.7316]
["bitfinex-derivatives","SOLF0:USTF0",1751463418761,2.3874,148.56,148.49,7.59369422]
["bitfinex-derivatives","SOLF0:USTF0",1751463418961,9.1173,148.56,148.49,13.78907826]
["bitfinex-derivatives","SOLF0:USTF0",1751463419770,0.05025943,148.54,148.49,13.78907826]
["bitfinex-derivatives","SOLF0:USTF0",1751463420066,0.05025943,148.54,148.52,6.7312]
["bitfinex-derivatives","SOLF0:USTF0",1751463420365,0.05025943,148.54,148.47,13.78907826]
["bitfinex-derivatives","SOLF0:USTF0",1751463420564,0.05025943,148.54,148.47,7.59369422]
["bitfinex-derivatives","SOLF0:USTF0",1751463420766,0.05025943,148.54,148.47,13.78907826]
["bitfinex-derivatives","SOLF0:USTF0",1751463421067,7.59369422,148.53,148.43,13.78907826]
["bitfinex-derivatives","SOLF0:USTF0",1751463421268,50.8841,148.52,148.46,6.734]
["bitfinex-derivatives","SOLF0:USTF0",1751463421470,50.8841,148.52,148.43,13.78907826]
["bitfinex-derivatives","SOLF0:USTF0",1751463421668,0.04826845,148.5,148.47,6.7336]
["bitfinex-derivatives","SOLF0:USTF0",1751463421967,0.04826845,148.5,148.43,7.59369422]
["bitfinex-derivatives","SOLF0:USTF0",1751463422162,0.04826845,148.5,148.43,6.7352]
["bitfinex-derivatives","SOLF0:USTF0",1751463422667,0.04826845,148.5,148.44,6.7349]
["bitfinex-derivatives","SOLF0:USTF0",1751463422866,0.04826845,148.5,148.42,48.54]
["bitfinex-derivatives","SOLF0:USTF0",1751463423068,9.87629422,148.51,148.42,48.54]
["bitfinex-derivatives","SOLF0:USTF0",1751463423268,0.04788911,148.47,148.44,6.7348]
["bitfinex-derivatives","SOLF0:USTF0",1751463423971,0.04788911,148.47,148.42,48.54]
["bitfinex-derivatives","SOLF0:USTF0",1751463424864,0.04788911,148.47,148.41,7.59369422]
["bitfinex-derivatives","SOLF0:USTF0",1751463425070,0.04788911,148.47,148.39,7.59369422]
["bitfinex-derivatives","SOLF0:USTF0",1751463425265,7.64158333,148.47,148.39,7.59369422]
["bitfinex-derivatives","SOLF0:USTF0",1751463425564,0.04438765,148.44,148.38,48.44]
["bitfinex-derivatives","SOLF0:USTF0",1751463425769,7.63808187,148.44,148.34,7.59369422]
["bitfinex-derivatives","SOLF0:USTF0",1751463425971,4.4624,148.43,148.34,7.59369422]
["bitfinex-derivatives","SOLF0:USTF0",1751463426270,56.05369422,148.42,148.34,7.59369422]
["bitfinex-derivatives","SOLF0:USTF0",1751463426678,0.05038616,148.39,148.34,7.59369422]
["bitfinex-derivatives","SOLF0:USTF0",1751463427364,6.78788616,148.39,148.35,6.739]
["bitfinex-derivatives","SOLF0:USTF0",1751463427564,0.05038616,148.39,148.34,7.59369422]
["bitfinex-derivatives","SOLF0:USTF0",1751463428270,0.05038616,148.39,148.37,6.7383]
["bitfinex-derivatives","SOLF0:USTF0",1751463428472,0.05038616,148.39,148.33,56.03369422]
["bitfinex-derivatives","SOLF0:USTF0",1751463428773,0.05038616,148.39,148.35,7.59369422]
["bitfinex-derivatives","SOLF0:USTF0",1751463428966,0.05038616,148.39,148.36,6.7384]
["bitfinex-derivatives","SOLF0:USTF0",1751463430072,0.05038616,148.39,148.35,7.59369422]
["bitfinex-derivatives","SOLF0:USTF0",1751463430273,2.2464,148.43,148.37,7.59369422]
["bitfinex-derivatives","SOLF0:USTF0",1751463430573,2.2464,148.43,148.33,48.44]
["bitfinex-derivatives","SOLF0:USTF0",1751463430872,2.2464,148.43,148.36,7.59369422]
["bitfinex-derivatives","SOLF0:USTF0",1751463431066,6.7361,148.42,148.39,6.7372]
["bitfinex-derivatives","SOLF0:USTF0",1751463431265,2.2464,148.43,148.38,7.59369422]
["bitfinex-derivatives","SOLF0:USTF0",1751463431472,0.05023928,148.42,148.38,7.59369422]
["bitfinex-derivatives","SOLF0:USTF0",1751463431972,0.05023928,148.42,148.39,6.7373]
["bitfinex-derivatives","SOLF0:USTF0",1751463432171,0.05023928,148.42,148.33,48.44]
["bitfinex-derivatives","SOLF0:USTF0",1751463432364,4.57573928,148.42,148.36,6.7384]
["bitfinex-derivatives","SOLF0:USTF0",1751463432563,4.5255,148.42,148.35,7.59369422]
["bitfinex-derivatives","SOLF0:USTF0",1751463432769,0.04419842,148.4,148.35,7.59369422]
["bitfinex-derivatives","SOLF0:USTF0",1751463432970,0.04419842,148.4,148.33,56.03369422]
["bitfinex-derivatives","SOLF0:USTF0",1751463433366,6.7385,148.37,148.33,62.77329422]
["bitfinex-derivatives","SOLF0:USTF0",1751463433567,7.59369422,148.41,148.33,56.03369422]
["bitfinex-derivatives","SOLF0:USTF0",1751463433767,4.5255,148.42,148.33,56.03369422]
["bitfinex-derivatives","SOLF0:USTF0",1751463433971,0.04271342,148.36,148.35,14.33289422]
["bitfinex-derivatives","SOLF0:USTF0",1751463434373,6.7366,148.41,148.35,7.59369422]
["bitfinex-derivatives","SOLF0:USTF0",1751463434573,0.0429344,148.37,148.36,6.7387]
["bitfinex-derivatives","SOLF0:USTF0",1751463434873,8.9503,148.42,148.35,7.59369422]
["bitfinex-derivatives","SOLF0:USTF0",1751463435072,2.2141,148.42,148.38,6.7375]
["bitfinex-derivatives","SOLF0:USTF0",1751463435268,0.04726681,148.4,148.37,7.64388217]
["bitfinex-derivatives","SOLF0:USTF0",1751463435775,0.04726681,148.4,148.39,6.7374]
["bitfinex-derivatives","SOLF0:USTF0",1751463436469,48.48,148.45,148.41,6.7361]
["bitfinex-derivatives","SOLF0:USTF0",1751463436975,4.7919,148.48,148.43,6.7351]
["bitfinex-derivatives","SOLF0:USTF0",1751463437370,6.7345,148.46,148.43,6.7351]
["bitfinex-derivatives","SOLF0:USTF0",1751463437767,6.7345,148.46,148.43,6.77905264]
["bitfinex-derivatives","SOLF0:USTF0",1751463437973,6.77745165,148.46,148.43,6.77905264]
["bitfinex-derivatives","SOLF0:USTF0",1751463438275,0.04295165,148.46,148.43,0.04395264]
["bitfinex-derivatives","SOLF0:USTF0",1751463438671,0.04295165,148.46,148.43,7.63764686]
["bitfinex-derivatives","SOLF0:USTF0",1751463439277,0.04295165,148.46,148.44,6.7348]
["bitfinex-derivatives","SOLF0:USTF0",1751463439776,6.77715165,148.46,148.43,7.63764686]
["bitfinex-derivatives","SOLF0:USTF0",1751463439974,0.04295165,148.46,148.43,0.04395264]
["bitfinex-derivatives","SOLF0:USTF0",1751463440979,6.7351,148.44,148.43,0.04395264]
["bitfinex-derivatives","SOLF0:USTF0",1751463441682,0.04295165,148.46,148.43,0.04395264]
["bitfinex-derivatives","SOLF0:USTF0",1751463442974,6.735,148.45,148.43,0.04395264]
["bitfinex-derivatives","SOLF0:USTF0",1751463443386,0.04295165,148.46,148.43,0.04395264]
["bitfinex-derivatives","SOLF0:USTF0",1751463443387,6.77735165,148.46,148.43,0.04395264]
["bitfinex-derivatives","SOLF0:USTF0",1751463443770,0.04295165,148.46,148.43,0.04395264]
["bitfinex-derivatives","SOLF0:USTF0",1751463443975,6.7349,148.45,148.43,0.04395264]
["bitfinex-derivatives","SOLF0:USTF0",1751463445169,6.7351,148.44,148.43,0.04395264]
["bitfinex-derivatives","SOLF0:USTF0",1751463445368,0.04295165,148.46,148.43,0.04395264]
["bitfinex-derivatives","SOLF0:USTF0",1751463446168,6.77735165,148.46,148.43,0.04395264]
["bitfinex-derivatives","SOLF0:USTF0",1751463446577,0.04295165,148.46,148.43,0.04395264]
["bitfinex-derivatives","SOLF0:USTF0",1751463446779,6.77715165,148.46,148.43,0.04395264]
["bitfinex-derivatives","SOLF0:USTF0",1751463447380,6.77715165,148.46,148.43,6.77925264]
["bitfinex-derivatives","SOLF0:USTF0",1751463447582,6.7347,148.45,148.43,6.77925264]
["bitfinex-derivatives","SOLF0:USTF0",1751463447977,0.04295165,148.46,148.43,6.77925264]
["bitfinex-derivatives","SOLF0:USTF0",1751463448175,0.04295165,148.46,148.44,6.7351]
["bitfinex-derivatives","SOLF0:USTF0",1751463448681,0.04295165,148.46,148.43,0.04395264]
["bitfinex-derivatives","SOLF0:USTF0",1751463448877,0.04295165,148.46,148.43,6.77945264]
["bitfinex-derivatives","SOLF0:USTF0",1751463449181,6.77735165,148.46,148.43,6.77945264]
["bitfinex-derivatives","SOLF0:USTF0",1751463449381,6.77735165,148.46,148.44,6.735]
["bitfinex-derivatives","SOLF0:USTF0",1751463449979,0.04295165,148.46,148.45,6.7346]
["bitfinex-derivatives","SOLF0:USTF0",1751463450978,6.7315,148.52,148.49,6.7325]
["bitfinex-derivatives","SOLF0:USTF0",1751463451178,48.48,148.53,148.47,7.59369422]
["bitfinex-derivatives","SOLF0:USTF0",1751463451383,2.2181,148.55,148.49,7.59369422]
["bitfinex-derivatives","SOLF0:USTF0",1751463451579,2.2181,148.55,148.53,6.7308]
["bitfinex-derivatives","SOLF0:USTF0",1751463451883,11.3255,148.56,148.53,6.7308]
["bitfinex-derivatives","SOLF0:USTF0",1751463452083,11.3255,148.56,148.49,7.59369422]
["bitfinex-derivatives","SOLF0:USTF0",1751463452084,2.3068,148.56,148.54,6.7305]
["bitfinex-derivatives","SOLF0:USTF0",1751463452284,2.3068,148.56,148.53,0.04867993]
["bitfinex-derivatives","SOLF0:USTF0",1751463452480,48.48,148.57,148.53,7.64237415]
["bitfinex-derivatives","SOLF0:USTF0",1751463452680,2.1878,148.6,148.53,7.64237415]
["bitfinex-derivatives","SOLF0:USTF0",1751463453077,2.1878,148.6,148.53,0.04867993]
["bitfinex-derivatives","SOLF0:USTF0",1751463453380,6.7294,148.57,148.53,0.04867993]
["bitfinex-derivatives","SOLF0:USTF0",1751463453774,6.7294,148.57,148.53,6.77957993]
["bitfinex-derivatives","SOLF0:USTF0",1751463453975,6.7299,148.56,148.53,6.77957993]
["bitfinex-derivatives","SOLF0:USTF0",1751463454179,2.1878,148.6,148.53,0.04867993]
["bitfinex-derivatives","SOLF0:USTF0",1751463454374,7.59369422,148.59,148.53,0.04867993]
["bitfinex-derivatives","SOLF0:USTF0",1751463454574,6.7306,148.54,148.53,0.04867993]
["bitfinex-derivatives","SOLF0:USTF0",1751463455386,6.7303,148.55,148.53,0.04867993]
["bitfinex-derivatives","SOLF0:USTF0",1751463455581,9.78149422,148.6,148.53,0.04867993]
["bitfinex-derivatives","SOLF0:USTF0",1751463456084,6.7299,148.56,148.53,0.04867993]
["bitfinex-derivatives","SOLF0:USTF0",1751463456486,9.78149422,148.6,148.53,6.77957993]
["bitfinex-derivatives","SOLF0:USTF0",1751463457081,2.1878,148.6,148.53,0.04867993]
["bitfinex-derivatives","SOLF0:USTF0",1751463457377,2.1878,148.6,148.54,7.59369422]
["bitfinex-derivatives","SOLF0:USTF0",1751463457576,2.1878,148.6,148.57,6.7289]
["bitfinex-derivatives","SOLF0:USTF0",1751463457780,2.1878,148.6,148.54,7.59369422]
["bitfinex-derivatives","SOLF0:USTF0",1751463458085,2.1878,148.6,148.57,0.04949026]
["bitfinex-derivatives","SOLF0:USTF0",1751463458581,2.23492093,148.6,148.54,6.7301]
["bitfinex-derivatives","SOLF0:USTF0",1751463458989,6.7297,148.56,148.51,56.11369422]
["bitfinex-derivatives","SOLF0:USTF0",1751463459184,2.1878,148.6,148.51,56.11369422]
["bitfinex-derivatives","SOLF0:USTF0",1751463459492,2.1878,148.6,148.53,7.59369422]
["bitfinex-derivatives","SOLF0:USTF0",1751463459687,2.1878,148.6,148.55,6.7299]
["bitfinex-derivatives","SOLF0:USTF0",1751463460084,2.1878,148.6,148.55,6.7301]
["bitfinex-derivatives","SOLF0:USTF0",1751463460389,2.1878,148.6,148.53,7.59369422]
["bitfinex-derivatives","SOLF0:USTF0",1751463460590,2.1878,148.6,148.55,6.7298]
["bitfinex-derivatives","SOLF0:USTF0",1751463460888,2.1878,148.6,148.53,7.59369422]
["bitfinex-derivatives","SOLF0:USTF0",1751463461081,2.1878,148.6,148.57,6.7291]
["bitfinex-derivatives","SOLF0:USTF0",1751463461280,50.7028,148.61,148.57,6.7291]
["bitfinex-derivatives","SOLF0:USTF0",1751463461481,6.728,148.6,148.55,7.59369422]
["bitfinex-derivatives","SOLF0:USTF0",1751463461685,2.2228,148.61,148.58,6.7287]
["bitfinex-derivatives","SOLF0:USTF0",1751463461883,0.04339007,148.59,148.58,6.7287]
["bitfinex-derivatives","SOLF0:USTF0",1751463462086,0.04339007,148.59,148.58,6.77718082]
["bitfinex-derivatives","SOLF0:USTF0",1751463465292,0.04339007,148.59,148.58,0.04848082]
["bitfinex-derivatives","SOLF0:USTF0",1751463465888,0.04339007,148.59,148.58,6.77718082]
["bitfinex-derivatives","SOLF0:USTF0",1751463466090,0.04339007,148.59,148.58,0.04848082]
["bitfinex-derivatives","SOLF0:USTF0",1751463466792,6.77169007,148.59,148.58,0.04848082]
["bitfinex-derivatives","SOLF0:USTF0",1751463468694,0.04339007,148.59,148.54,6.7303]
["bitfinex-derivatives","SOLF0:USTF0",1751463468898,0.04339007,148.59,148.52,56.09369422]
["bitfinex-derivatives","SOLF0:USTF0",1751463469494,2.43769007,148.59,148.52,56.09369422]
["bitfinex-derivatives","SOLF0:USTF0",1751463470197,6.7295,148.57,148.54,6.7303]
["bitfinex-derivatives","SOLF0:USTF0",1751463470996,6.7297,148.56,148.54,6.7303]
["bitfinex-derivatives","SOLF0:USTF0",1751463471197,2.43769007,148.59,148.55,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1751463471496,2.43769007,148.59,148.52,56.09369422]
["bitfinex-derivatives","SOLF0:USTF0",1751463471695,2.1835,148.58,148.52,56.09369422]
["bitfinex-derivatives","SOLF0:USTF0",1751463471888,6.73,148.56,148.53,6.7308]
["bitfinex-derivatives","SOLF0:USTF0",1751463472190,2.1835,148.58,148.52,56.09369422]
["bitfinex-derivatives","SOLF0:USTF0",1751463472394,0.04765544,148.56,148.5,7.59369422]
["bitfinex-derivatives","SOLF0:USTF0",1751463472596,6.7304,148.55,148.52,6.7312]
["bitfinex-derivatives","SOLF0:USTF0",1751463473389,6.7312,148.53,148.5,7.59369422]
["bitfinex-derivatives","SOLF0:USTF0",1751463473694,9.77719422,148.58,148.48,56.09369422]
["bitfinex-derivatives","SOLF0:USTF0",1751463473893,6.77703721,148.53,148.49,6.7326]
["bitfinex-derivatives","SOLF0:USTF0",1751463474099,6.77703721,148.53,148.48,56.09369422]
["bitfinex-derivatives","SOLF0:USTF0",1751463474295,6.77703721,148.53,148.5,0.05125446]
["bitfinex-derivatives","SOLF0:USTF0",1751463474599,6.7315,148.52,148.5,0.05125446]
["bitfinex-derivatives","SOLF0:USTF0",1751463474802,0.04563721,148.53,148.5,6.78335446]
["bitfinex-derivatives","SOLF0:USTF0",1751463475101,6.77683721,148.53,148.5,6.78335446]
["bitfinex-derivatives","SOLF0:USTF0",1751463475792,6.77683721,148.53,148.51,6.7319]
["bitfinex-derivatives","SOLF0:USTF0",1751463477001,0.04563721,148.53,148.51,6.7319]
["bitfinex-derivatives","SOLF0:USTF0",1751463477802,6.77673721,148.53,148.51,6.7319]
["bitfinex-derivatives","SOLF0:USTF0",1751463478300,0.04563721,148.53,148.5,6.78355446]
["bitfinex-derivatives","SOLF0:USTF0",1751463479103,6.77703721,148.53,148.5,6.78355446]
["bitfinex-derivatives","SOLF0:USTF0",1751463479496,0.04563721,148.53,148.51,6.7316]
["bitfinex-derivatives","SOLF0:USTF0",1751463480303,0.04563721,148.53,148.5,7.64494868]
["bitfinex-derivatives","SOLF0:USTF0",1751463480496,0.04563721,148.53,148.5,0.05125446]
["bitfinex-derivatives","SOLF0:USTF0",1751463480700,2.37643721,148.53,148.5,0.05125446]
["bitfinex-derivatives","SOLF0:USTF0",1751463481498,9.10763721,148.53,148.5,0.05125446]
["bitfinex-derivatives","SOLF0:USTF0",1751463481697,9.10763721,148.53,148.5,7.64494868]
["bitfinex-derivatives","SOLF0:USTF0",1751463481698,0.04563721,148.53,148.5,7.64494868]
["bitfinex-derivatives","SOLF0:USTF0",1751463482098,6.7319,148.51,148.5,0.05125446]
["bitfinex-derivatives","SOLF0:USTF0",1751463482904,6.7317,148.52,148.5,0.05125446]
["bitfinex-derivatives","SOLF0:USTF0",1751463483107,0.04563721,148.53,148.5,0.05125446]
["bitfinex-derivatives","SOLF0:USTF0",1751463483503,0.04563721,148.53,148.5,7.64494868]
["bitfinex-derivatives","SOLF0:USTF0",1751463484199,0.04563721,148.53,148.51,6.7319]
["bitfinex-derivatives","SOLF0:USTF0",1751463484404,0.04563721,148.53,148.5,7.64494868]
["bitfinex-derivatives","SOLF0:USTF0",1751463485302,0.04563721,148.53,148.52,14.32519422]
["bitfinex-derivatives","SOLF0:USTF0",1751463486207,2.1835,148.58,148.52,7.59369422]
["bitfinex-derivatives","SOLF0:USTF0",1751463486409,6.7295,148.57,148.54,7.59369422]
["bitfinex-derivatives","SOLF0:USTF0",1751463487012,6.7301,148.55,148.52,7.59369422]
["bitfinex-derivatives","SOLF0:USTF0",1751463487712,6.7298,148.56,148.52,7.59369422]
["bitfinex-derivatives","SOLF0:USTF0",1751463487913,2.1835,148.58,148.49,6.17055981]
["bitfinex-derivatives","SOLF0:USTF0",1751463488113,2.1835,148.58,148.5,7.59369422]
["bitfinex-derivatives","SOLF0:USTF0",1751463488314,2.1835,148.58,148.51,6.7318]
["bitfinex-derivatives","SOLF0:USTF0",1751463489409,2.1835,148.58,148.52,7.59369422]
["bitfinex-derivatives","SOLF0:USTF0",1751463489709,2.1835,148.58,148.51,7.59369422]
["bitfinex-derivatives","SOLF0:USTF0",1751463489908,2.1835,148.58,148.51,14.32529422]
["bitfinex-derivatives","SOLF0:USTF0",1751463490608,2.1835,148.58,148.51,7.59369422]
["bitfinex-derivatives","SOLF0:USTF0",1751463490809,2.1835,148.58,148.53,7.59369422]
["bitfinex-derivatives","SOLF0:USTF0",1751463491114,2.1835,148.58,148.55,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1751463491316,8.9125,148.58,148.55,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1751463492019,6.7293,148.57,148.55,4.43781223]
["bitfinex-derivatives","SOLF0:USTF0",1751463492816,6.7293,148.57,148.53,55.1107]
["bitfinex-derivatives","SOLF0:USTF0",1751463492817,2.1835,148.58,148.53,52.81781223]
["bitfinex-derivatives","SOLF0:USTF0",1751463493413,6.62131223,148.58,148.5,4.43781223]
["bitfinex-derivatives","SOLF0:USTF0",1751463493917,6.7293,148.57,148.52,6.7314]
["bitfinex-derivatives","SOLF0:USTF0",1751463494223,2.1835,148.58,148.5,13.78254059]
["bitfinex-derivatives","SOLF0:USTF0",1751463494422,6.7299,148.56,148.5,7.61198078]
["bitfinex-derivatives","SOLF0:USTF0",1751463495023,6.7299,148.56,148.51,6.7317]
["bitfinex-derivatives","SOLF0:USTF0",1751463495818,2.1835,148.58,148.5,6.17055981]
["bitfinex-derivatives","SOLF0:USTF0",1751463495819,6.7301,148.55,148.5,6.17055981]
["bitfinex-derivatives","SOLF0:USTF0",1751463496122,2.1835,148.58,148.49,48.38]
["bitfinex-derivatives","SOLF0:USTF0",1751463496123,7.61198078,148.57,148.49,54.55055981]
["bitfinex-derivatives","SOLF0:USTF0",1751463496324,7.61198078,148.57,148.49,48.38]
["bitfinex-derivatives","SOLF0:USTF0",1751463496325,6.73,148.56,148.49,48.38]
["bitfinex-derivatives","SOLF0:USTF0",1751463496526,7.61198078,148.57,148.51,6.7316]
["bitfinex-derivatives","SOLF0:USTF0",1751463496724,7.61198078,148.57,148.49,54.58654756]
["bitfinex-derivatives","SOLF0:USTF0",1751463496926,6.7299,148.56,148.52,6.7312]
["bitfinex-derivatives","SOLF0:USTF0",1751463497121,7.61198078,148.57,148.52,6.7312]
["bitfinex-derivatives","SOLF0:USTF0",1751463497522,6.7299,148.56,148.49,54.58654756]
["bitfinex-derivatives","SOLF0:USTF0",1751463497724,7.61198078,148.57,148.49,54.58654756]
["bitfinex-derivatives","SOLF0:USTF0",1751463498422,6.7299,148.56,148.53,6.7306]
["bitfinex-derivatives","SOLF0:USTF0",1751463498723,6.7299,148.56,148.49,54.58654756]
["bitfinex-derivatives","SOLF0:USTF0",1751463498925,14.34138078,148.57,148.54,6.7302]
["bitfinex-derivatives","SOLF0:USTF0",1751463499119,6.7294,148.57,148.54,6.7302]
["bitfinex-derivatives","SOLF0:USTF0",1751463499323,9.79548078,148.58,148.54,6.7302]
["bitfinex-derivatives","SOLF0:USTF0",1751463499926,9.79548078,148.58,148.5,7.61198078]
["bitfinex-derivatives","SOLF0:USTF0",1751463499927,6.73,148.56,148.53,6.7308]
["bitfinex-derivatives","SOLF0:USTF0",1751463500131,6.73,148.56,148.5,7.61198078]
["bitfinex-derivatives","SOLF0:USTF0",1751463500328,2.1835,148.58,148.5,13.81852834]
["bitfinex-derivatives","SOLF0:USTF0",1751463500824,6.7281,148.6,148.57,6.7288]
["bitfinex-derivatives","SOLF0:USTF0",1751463501025,6.7281,148.6,148.54,7.61198078]
["bitfinex-derivatives","SOLF0:USTF0",1751463501226,2.3708,148.61,148.56,7.61198078]
["bitfinex-derivatives","SOLF0:USTF0",1751463501425,6.7272,148.62,148.59,6.728]
["bitfinex-derivatives","SOLF0:USTF0",1751463501627,2.4013,148.63,148.56,7.61198078]
["bitfinex-derivatives","SOLF0:USTF0",1751463501831,2.4013,148.63,148.58,7.61198078]
["bitfinex-derivatives","SOLF0:USTF0",1751463502024,9.128,148.63,148.58,7.61198078]
["bitfinex-derivatives","SOLF0:USTF0",1751463502529,7.61198078,148.62,148.55,6.20654756]
["bitfinex-derivatives","SOLF0:USTF0",1751463502724,7.61198078,148.62,148.54,48.38]
["bitfinex-derivatives","SOLF0:USTF0",1751463503028,2.4013,148.63,148.51,6.20654756]
["bitfinex-derivatives","SOLF0:USTF0",1751463503029,6.7304,148.55,148.51,6.20654756]
["bitfinex-derivatives","SOLF0:USTF0",1751463503326,7.61198078,148.58,148.51,6.20654756]
["bitfinex-derivatives","SOLF0:USTF0",1751463503527,7.61198078,148.56,148.5,48.38]
["bitfinex-derivatives","SOLF0:USTF0",1751463504126,2.1823,148.57,148.5,55.99198078]
["bitfinex-derivatives","SOLF0:USTF0",1751463504323,2.1823,148.57,148.51,6.20654756]
["bitfinex-derivatives","SOLF0:USTF0",1751463504521,6.7295,148.57,148.52,7.61198078]
["bitfinex-derivatives","SOLF0:USTF0",1751463504719,6.7295,148.57,148.52,13.81852834]
["bitfinex-derivatives","SOLF0:USTF0",1751463505324,2.2576,148.6,148.52,13.81852834]
["bitfinex-derivatives","SOLF0:USTF0",1751463505520,4.4902,148.61,148.54,13.81852834]
["bitfinex-derivatives","SOLF0:USTF0",1751463505722,4.4902,148.61,148.54,7.61198078]
["bitfinex-derivatives","SOLF0:USTF0",1751463505927,6.7286,148.59,148.56,6.7293]
["bitfinex-derivatives","SOLF0:USTF0",1751463506325,4.4902,148.61,148.58,6.7285]
["bitfinex-derivatives","SOLF0:USTF0",1751463506529,55.99198078,148.65,148.56,7.61198078]
["bitfinex-derivatives","SOLF0:USTF0",1751463506828,4.7479,148.64,148.56,7.61198078]
["bitfinex-derivatives","SOLF0:USTF0",1751463507030,4.7479,148.64,148.56,14.34128078]
["bitfinex-derivatives","SOLF0:USTF0",1751463507529,6.7292,148.57,148.56,7.61198078]
["bitfinex-derivatives","SOLF0:USTF0",1751463507729,7.61198078,148.63,148.55,48.38]
["bitfinex-derivatives","SOLF0:USTF0",1751463508225,6.7293,148.57,148.55,48.38]
["bitfinex-derivatives","SOLF0:USTF0",1751463508624,7.61198078,148.61,148.55,48.38]
["bitfinex-derivatives","SOLF0:USTF0",1751463508833,7.61198078,148.63,148.55,48.38]
["bitfinex-derivatives","SOLF0:USTF0",1751463509331,6.7292,148.57,148.55,48.38]
["bitfinex-derivatives","SOLF0:USTF0",1751463510031,18.2007,148.64,148.55,48.38]
["bitfinex-derivatives","SOLF0:USTF0",1751463510032,4.7479,148.64,148.56,7.61198078]
["bitfinex-derivatives","SOLF0:USTF0",1751463511531,4.7479,148.64,148.56,14.34138078]
["bitfinex-derivatives","SOLF0:USTF0",1751463511532,6.7285,148.59,148.56,14.34138078]
["bitfinex-derivatives","SOLF0:USTF0",1751463511735,6.7285,148.59,148.56,20.54792834]
["bitfinex-derivatives","SOLF0:USTF0",1751463511939,4.7479,148.64,148.56,7.61198078]
["bitfinex-derivatives","SOLF0:USTF0",1751463512136,6.7276,148.61,148.56,13.81852834]
["bitfinex-derivatives","SOLF0:USTF0",1751463512336,4.7479,148.64,148.56,7.61198078]
["bitfinex-derivatives","SOLF0:USTF0",1751463512534,4.7479,148.64,148.56,13.81852834]
["bitfinex-derivatives","SOLF0:USTF0",1751463512736,4.7479,148.64,148.56,7.61198078]
["bitfinex-derivatives","SOLF0:USTF0",1751463512936,6.7274,148.61,148.58,6.7284]
["bitfinex-derivatives","SOLF0:USTF0",1751463513240,4.7479,148.64,148.58,6.7284]
["bitfinex-derivatives","SOLF0:USTF0",1751463513539,6.7276,148.61,148.58,6.7284]
["bitfinex-derivatives","SOLF0:USTF0",1751463514236,6.728,148.6,148.57,6.7291]
["bitfinex-derivatives","SOLF0:USTF0",1751463514542,4.7479,148.64,148.56,13.81852834]
["bitfinex-derivatives","SOLF0:USTF0",1751463514736,6.7271,148.62,148.56,13.81852834]
["bitfinex-derivatives","SOLF0:USTF0",1751463514936,4.7479,148.64,148.56,13.81852834]
["bitfinex-derivatives","SOLF0:USTF0",1751463515138,4.7479,148.64,148.58,7.61198078]
["bitfinex-derivatives","SOLF0:USTF0",1751463515339,6.7273,148.62,148.59,6.7281]
["bitfinex-derivatives","SOLF0:USTF0",1751463515637,6.7273,148.62,148.58,7.61198078]
["bitfinex-derivatives","SOLF0:USTF0",1751463515939,8.31451661,148.76,148.61,6.20654756]
["bitfinex-derivatives","SOLF0:USTF0",1751463516136,4.5974,148.75,148.68,7.59429836]
["bitfinex-derivatives","SOLF0:USTF0",1751463516632,4.5974,148.75,148.67,48.24]
["bitfinex-derivatives","SOLF0:USTF0",1751463517936,6.7227,148.72,148.69,6.7238]
["bitfinex-derivatives","SOLF0:USTF0",1751463518441,6.7222,148.73,148.7,14.31719836]
["bitfinex-derivatives","SOLF0:USTF0",1751463518739,2.2431,148.75,148.7,14.31719836]
["bitfinex-derivatives","SOLF0:USTF0",1751463518933,6.722,148.73,148.7,14.31719836]
["bitfinex-derivatives","SOLF0:USTF0",1751463519133,50.5047,148.77,148.71,6.7228]
["bitfinex-derivatives","SOLF0:USTF0",1751463519739,48.24,148.77,148.72,14.31659836]
["bitfinex-derivatives","SOLF0:USTF0",1751463519940,2.3303,148.79,148.72,14.31659836]
["bitfinex-derivatives","SOLF0:USTF0",1751463520340,2.3303,148.79,148.72,7.59429836]
["bitfinex-derivatives","SOLF0:USTF0",1751463521843,2.3303,148.79,148.74,7.59429836]
["bitfinex-derivatives","SOLF0:USTF0",1751463522237,2.3303,148.79,148.74,14.31579836]
["bitfinex-derivatives","SOLF0:USTF0",1751463522445,2.3303,148.79,148.74,7.59429836]
["bitfinex-derivatives","SOLF0:USTF0",1751463523238,2.3303,148.79,148.72,55.81429836]
["bitfinex-derivatives","SOLF0:USTF0",1751463523436,2.3303,148.79,148.72,62.53659836]
["bitfinex-derivatives","SOLF0:USTF0",1751463524042,2.3303,148.79,148.72,14.31659836]
["bitfinex-derivatives","SOLF0:USTF0",1751463524244,6.7213,148.75,148.72,7.59429836]
["bitfinex-derivatives","SOLF0:USTF0",1751463524546,55.81429836,148.76,148.67,7.59429836]
["bitfinex-derivatives","SOLF0:USTF0",1751463524747,2.205,148.75,148.67,7.59429836]
["bitfinex-derivatives","SOLF0:USTF0",1751463524947,6.7227,148.72,148.67,7.59429836]
["bitfinex-derivatives","SOLF0:USTF0",1751463525446,6.7228,148.72,148.67,7.59429836]
["bitfinex-derivatives","SOLF0:USTF0",1751463525641,2.205,148.75,148.67,7.59429836]
["bitfinex-derivatives","SOLF0:USTF0",1751463525844,2.205,148.75,148.68,6.724]
["bitfinex-derivatives","SOLF0:USTF0",1751463526043,2.205,148.75,148.67,7.59429836]
["bitfinex-derivatives","SOLF0:USTF0",1751463526548,6.7236,148.7,148.67,7.59429836]
["bitfinex-derivatives","SOLF0:USTF0",1751463527248,6.7238,148.69,148.67,14.31869836]
["bitfinex-derivatives","SOLF0:USTF0",1751463527448,6.7238,148.69,148.67,7.59429836]
["bitfinex-derivatives","SOLF0:USTF0",1751463527954,6.7235,148.7,148.67,7.59429836]
["bitfinex-derivatives","SOLF0:USTF0",1751463528145,6.7235,148.7,148.66,7.59429836]
["bitfinex-derivatives","SOLF0:USTF0",1751463528351,2.205,148.75,148.66,7.59429836]
["bitfinex-derivatives","SOLF0:USTF0",1751463528552,2.205,148.75,148.68,7.59429836]
["bitfinex-derivatives","SOLF0:USTF0",1751463529053,6.723,148.71,148.68,14.31829836]
["bitfinex-derivatives","SOLF0:USTF0",1751463529443,6.723,148.71,148.68,7.59429836]
["bitfinex-derivatives","SOLF0:USTF0",1751463529647,2.205,148.75,148.69,6.7238]
["bitfinex-derivatives","SOLF0:USTF0",1751463529648,6.7226,148.72,148.69,6.7238]
["bitfinex-derivatives","SOLF0:USTF0",1751463530052,6.7222,148.73,148.7,6.7232]
["bitfinex-derivatives","SOLF0:USTF0",1751463530253,48.22,148.76,148.7,7.59429836]
["bitfinex-derivatives","SOLF0:USTF0",1751463530653,6.7219,148.74,148.71,6.7227]
["bitfinex-derivatives","SOLF0:USTF0",1751463531151,48.22,148.76,148.7,7.59429836]
["bitfinex-derivatives","SOLF0:USTF0",1751463531152,6.7221,148.73,148.7,14.31739836]
["bitfinex-derivatives","SOLF0:USTF0",1751463531552,48.22,148.76,148.7,7.59429836]
["bitfinex-derivatives","SOLF0:USTF0",1751463532449,48.22,148.76,148.7,14.31749836]
["bitfinex-derivatives","SOLF0:USTF0",1751463533049,12.26509836,148.79,148.7,7.59429836]
["bitfinex-derivatives","SOLF0:USTF0",1751463533254,7.59429836,148.77,148.68,7.59429836]
["bitfinex-derivatives","SOLF0:USTF0",1751463533447,6.7236,148.7,148.66,14.31899836]
["bitfinex-derivatives","SOLF0:USTF0",1751463533645,6.7236,148.7,148.66,7.59429836]
["bitfinex-derivatives","SOLF0:USTF0",1751463533846,6.7236,148.7,148.67,0.04509319]
["bitfinex-derivatives","SOLF0:USTF0",1751463534050,0.04348223,148.69,148.67,6.76949319]
["bitfinex-derivatives","SOLF0:USTF0",1751463534755,0.04348223,148.69,148.68,6.7242]
["bitfinex-derivatives","SOLF0:USTF0",1751463534955,0.04348223,148.69,148.67,0.04509319]
["bitfinex-derivatives","SOLF0:USTF0",1751463535354,0.04348223,148.69,148.67,6.76959319]
["bitfinex-derivatives","SOLF0:USTF0",1751463535554,0.04348223,148.69,148.67,0.04509319]
["bitfinex-derivatives","SOLF0:USTF0",1751463536351,6.76728223,148.69,148.67,0.04509319]
["bitfinex-derivatives","SOLF0:USTF0",1751463536657,0.04348223,148.69,148.67,0.04509319]
["bitfinex-derivatives","SOLF0:USTF0",1751463537454,0.04348223,148.69,148.67,6.76969319]
["bitfinex-derivatives","SOLF0:USTF0",1751463537760,0.04348223,148.69,148.67,0.04509319]
["bitfinex-derivatives","SOLF0:USTF0",1751463538457,6.7242,148.68,148.67,0.04509319]
["bitfinex-derivatives","SOLF0:USTF0",1751463538957,7.63778059,148.69,148.6,7.59429836]
["bitfinex-derivatives","SOLF0:USTF0",1751463539158,7.59429836,148.67,148.59,48.2]
["bitfinex-derivatives","SOLF0:USTF0",1751463539355,6.7261,148.64,148.61,6.7271]
["bitfinex-derivatives","SOLF0:USTF0",1751463539554,2.2011,148.66,148.59,48.2]
["bitfinex-derivatives","SOLF0:USTF0",1751463539859,2.2011,148.66,148.6,7.59429836]
["bitfinex-derivatives","SOLF0:USTF0",1751463540049,0.04345522,148.64,148.6,7.59429836]
["bitfinex-derivatives","SOLF0:USTF0",1751463540352,0.04345522,148.64,148.59,48.2]
["bitfinex-derivatives","SOLF0:USTF0",1751463540857,0.04345522,148.64,148.59,54.9281]
["bitfinex-derivatives","SOLF0:USTF0",1751463541253,6.7265,148.63,148.59,48.2]
["bitfinex-derivatives","SOLF0:USTF0",1751463541557,0.04345522,148.64,148.6,7.59429836]
["bitfinex-derivatives","SOLF0:USTF0",1751463541949,6.7267,148.63,148.6,14.32189836]
["bitfinex-derivatives","SOLF0:USTF0",1751463542153,0.04345522,148.64,148.6,7.59429836]
["bitfinex-derivatives","SOLF0:USTF0",1751463542457,0.04345522,148.64,148.59,48.2]
["bitfinex-derivatives","SOLF0:USTF0",1751463542956,6.7278,148.61,148.59,48.2]
["bitfinex-derivatives","SOLF0:USTF0",1751463543155,0.04345522,148.64,148.58,14.32299836]
["bitfinex-derivatives","SOLF0:USTF0",1751463543462,6.7278,148.6,148.59,0.04537148]
["bitfinex-derivatives","SOLF0:USTF0",1751463543658,6.7278,148.6,148.53,7.59429836]
["bitfinex-derivatives","SOLF0:USTF0",1751463543659,7.64343819,148.62,148.53,7.59429836]
["bitfinex-derivatives","SOLF0:USTF0",1751463543861,7.59429836,148.62,148.51,48.22]
["bitfinex-derivatives","SOLF0:USTF0",1751463544061,6.7299,148.56,148.53,14.32509836]
["bitfinex-derivatives","SOLF0:USTF0",1751463544561,6.77772749,148.56,148.53,14.32529836]
["bitfinex-derivatives","SOLF0:USTF0",1751463544959,0.04782749,148.56,148.53,7.59429836]
["bitfinex-derivatives","SOLF0:USTF0",1751463545154,6.77752749,148.56,148.53,14.32499836]
["bitfinex-derivatives","SOLF0:USTF0",1751463545359,0.04782749,148.56,148.53,14.32499836]
["bitfinex-derivatives","SOLF0:USTF0",1751463545559,0.04782749,148.56,148.53,7.59429836]
["bitfinex-derivatives","SOLF0:USTF0",1751463546363,0.04782749,148.56,148.54,6.7305]
["bitfinex-derivatives","SOLF0:USTF0",1751463546860,0.04782749,148.56,148.55,6.7301]
["bitfinex-derivatives","SOLF0:USTF0",1751463547057,0.04782749,148.56,148.53,7.59429836]
["bitfinex-derivatives","SOLF0:USTF0",1751463547558,0.04782749,148.56,148.55,7.59429836]
["bitfinex-derivatives","SOLF0:USTF0",1751463548464,0.04782749,148.56,148.51,55.81429836]
["bitfinex-derivatives","SOLF0:USTF0",1751463549259,6.7303,148.55,148.52,6.7315]
["bitfinex-derivatives","SOLF0:USTF0",1751463550064,6.77762749,148.56,148.53,6.731]
["bitfinex-derivatives","SOLF0:USTF0",1751463551662,6.7301,148.55,148.52,14.32559836]
["bitfinex-derivatives","SOLF0:USTF0",1751463552264,0.04782749,148.56,148.52,7.59429836]
["bitfinex-derivatives","SOLF0:USTF0",1751463552765,6.7305,148.55,148.52,14.32529836]
["bitfinex-derivatives","SOLF0:USTF0",1751463552962,0.04782749,148.56,148.52,7.59429836]
["bitfinex-derivatives","SOLF0:USTF0",1751463553766,0.04782749,148.56,148.54,6.7305]
["bitfinex-derivatives","SOLF0:USTF0",1751463554164,0.04782749,148.56,148.54,7.59429836]
["bitfinex-derivatives","SOLF0:USTF0",1751463554365,0.04782749,148.56,148.55,6.7301]
["bitfinex-derivatives","SOLF0:USTF0",1751463557168,54.9679,148.6,148.54,7.59429836]
["bitfinex-derivatives","SOLF0:USTF0",1751463557367,6.7279,148.6,148.57,7.59429836]
["bitfinex-derivatives","SOLF0:USTF0",1751463557767,2.2085,148.61,148.55,7.59429836]
["bitfinex-derivatives","SOLF0:USTF0",1751463558267,2.2085,148.61,148.54,14.32459836]
["bitfinex-derivatives","SOLF0:USTF0",1751463558268,6.7295,148.57,148.54,14.32459836]
["bitfinex-derivatives","SOLF0:USTF0",1751463558457,2.2085,148.61,148.56,7.59429836]
["bitfinex-derivatives","SOLF0:USTF0",1751463558860,6.7285,148.59,148.56,14.32369836]
["bitfinex-derivatives","SOLF0:USTF0",1751463559060,2.2085,148.61,148.56,7.59429836]
["bitfinex-derivatives","SOLF0:USTF0",1751463559664,6.7281,148.6,148.57,6.729]
["bitfinex-derivatives","SOLF0:USTF0",1751463559863,2.2085,148.61,148.56,7.59429836]
["bitfinex-derivatives","SOLF0:USTF0",1751463560070,6.7271,148.62,148.59,6.728]
["bitfinex-derivatives","SOLF0:USTF0",1751463560272,50.5303,148.64,148.6,7.59429836]
["bitfinex-derivatives","SOLF0:USTF0",1751463560468,2.2703,148.64,148.62,7.59429836]
["bitfinex-derivatives","SOLF0:USTF0",1751463560673,9.0242,148.65,148.62,14.32099836]
["bitfinex-derivatives","SOLF0:USTF0",1751463560873,0.04278089,148.64,148.62,14.32099836]
["bitfinex-derivatives","SOLF0:USTF0",1751463561069,0.04278089,148.64,148.63,6.7265]
["bitfinex-derivatives","SOLF0:USTF0",1751463561867,2.2433,148.69,148.65,6.7252]
["bitfinex-derivatives","SOLF0:USTF0",1751463562063,2.2433,148.69,148.65,14.31949836]
["bitfinex-derivatives","SOLF0:USTF0",1751463562269,2.2433,148.69,148.65,7.59429836]
["bitfinex-derivatives","SOLF0:USTF0",1751463562770,6.7245,148.68,148.65,7.59429836]
["bitfinex-derivatives","SOLF0:USTF0",1751463562969,6.7245,148.68,148.65,14.3627655]
["bitfinex-derivatives","SOLF0:USTF0",1751463563371,2.2433,148.69,148.65,14.3627655]
["bitfinex-derivatives","SOLF0:USTF0",1751463563372,8.9672,148.69,148.66,6.725]
["bitfinex-derivatives","SOLF0:USTF0",1751463563672,2.2433,148.69,148.65,7.6371655]
["bitfinex-derivatives","SOLF0:USTF0",1751463564069,6.7247,148.67,148.65,7.6371655]
["bitfinex-derivatives","SOLF0:USTF0",1751463564676,6.7251,148.66,148.65,7.6371655]
["bitfinex-derivatives","SOLF0:USTF0",1751463565173,2.2433,148.69,148.65,7.6371655]
["bitfinex-derivatives","SOLF0:USTF0",1751463565370,2.2433,148.69,148.65,0.04286714]
["bitfinex-derivatives","SOLF0:USTF0",1751463566875,6.725,148.67,148.65,0.04286714]
["bitfinex-derivatives","SOLF0:USTF0",1751463567467,6.7251,148.66,148.65,0.04286714]
["bitfinex-derivatives","SOLF0:USTF0",1751463568678,6.7248,148.67,148.65,0.04286714]
["bitfinex-derivatives","SOLF0:USTF0",1751463568973,2.2433,148.69,148.65,0.04286714]
["bitfinex-derivatives","SOLF0:USTF0",1751463569172,2.2433,148.69,148.62,7.59429836]
["bitfinex-derivatives","SOLF0:USTF0",1751463570374,6.7263,148.64,148.62,7.59429836]
["bitfinex-derivatives","SOLF0:USTF0",1751463570579,2.2433,148.69,148.64,0.04754281]
["bitfinex-derivatives","SOLF0:USTF0",1751463570873,6.7256,148.65,148.64,0.04754281]
["bitfinex-derivatives","SOLF0:USTF0",1751463571278,0.04238857,148.68,148.6,7.59429836]
["bitfinex-derivatives","SOLF0:USTF0",1751463571476,6.7265,148.64,148.6,14.32189836]
["bitfinex-derivatives","SOLF0:USTF0",1751463571878,6.7265,148.64,148.61,4.43481593]
["bitfinex-derivatives","SOLF0:USTF0",1751463572077,4.43481593,148.68,148.61,4.43481593]
["bitfinex-derivatives","SOLF0:USTF0",1751463572480,0.04431967,148.66,148.61,4.43481593]
["bitfinex-derivatives","SOLF0:USTF0",1751463572778,6.7266,148.63,148.61,4.43481593]
["bitfinex-derivatives","SOLF0:USTF0",1751463572981,0.04431967,148.66,148.61,4.43481593]
["bitfinex-derivatives","SOLF0:USTF0",1751463573180,4.4791356,148.66,148.56,581.28]
["bitfinex-derivatives","SOLF0:USTF0",1751463573374,4.43481593,148.64,148.58,4.43481593]
["bitfinex-derivatives","SOLF0:USTF0",1751463573573,0.0446693,148.62,148.58,4.43481593]
["bitfinex-derivatives","SOLF0:USTF0",1751463573882,0.0446693,148.62,148.55,48.24]
["bitfinex-derivatives","SOLF0:USTF0",1751463573883,6.7274,148.61,148.6,0.04486682]
["bitfinex-derivatives","SOLF0:USTF0",1751463574180,4.47948523,148.62,148.55,52.67481593]
["bitfinex-derivatives","SOLF0:USTF0",1751463574379,2.3533,148.61,148.55,52.67481593]
["bitfinex-derivatives","SOLF0:USTF0",1751463574582,2.3533,148.61,148.55,59.40461593]
["bitfinex-derivatives","SOLF0:USTF0",1751463575175,0.04884382,148.59,148.55,59.40461593]
["bitfinex-derivatives","SOLF0:USTF0",1751463575373,0.04884382,148.59,148.54,6.7303]
["bitfinex-derivatives","SOLF0:USTF0",1751463575580,0.04884382,148.59,148.53,4.43481593]
["bitfinex-derivatives","SOLF0:USTF0",1751463575777,4.43481593,148.6,148.51,48.24]
["bitfinex-derivatives","SOLF0:USTF0",1751463575977,6.7304,148.55,148.52,6.7314]
["bitfinex-derivatives","SOLF0:USTF0",1751463576681,0.04298884,148.57,148.53,7.61148177]
["bitfinex-derivatives","SOLF0:USTF0",1751463576877,2.3574,148.59,148.53,7.61148177]
["bitfinex-derivatives","SOLF0:USTF0",1751463577079,0.04327682,148.56,148.54,6.7302]
["bitfinex-derivatives","SOLF0:USTF0",1751463577683,0.04327682,148.56,148.55,6.7301]
["bitfinex-derivatives","SOLF0:USTF0",1751463577883,0.04327682,148.56,148.53,7.61148177]
["bitfinex-derivatives","SOLF0:USTF0",1751463579779,6.77317682,148.56,148.53,14.34238177]
["bitfinex-derivatives","SOLF0:USTF0",1751463580184,6.7309,148.54,148.51,62.58328177]
["bitfinex-derivatives","SOLF0:USTF0",1751463580483,6.7309,148.54,148.51,55.85148177]
["bitfinex-derivatives","SOLF0:USTF0",1751463580677,0.04327682,148.56,148.51,7.61148177]
["bitfinex-derivatives","SOLF0:USTF0",1751463581783,6.7306,148.54,148.51,14.34308177]
["bitfinex-derivatives","SOLF0:USTF0",1751463582686,6.7304,148.55,148.52,6.7314]
["bitfinex-derivatives","SOLF0:USTF0",1751463583184,6.7301,148.55,148.52,6.7312]
["bitfinex-derivatives","SOLF0:USTF0",1751463583386,0.04327682,148.56,148.52,6.7312]
["bitfinex-derivatives","SOLF0:USTF0",1751463583584,0.04327682,148.56,148.51,7.61148177]
["bitfinex-derivatives","SOLF0:USTF0",1751463583786,6.77337682,148.56,148.53,6.731]
["bitfinex-derivatives","SOLF0:USTF0",1751463583980,0.04327682,148.56,148.53,7.61148177]
["bitfinex-derivatives","SOLF0:USTF0",1751463584385,0.04327682,148.56,148.54,6.7304]
["bitfinex-derivatives","SOLF0:USTF0",1751463584885,0.04327682,148.56,148.55,6.7301]
["bitfinex-derivatives","SOLF0:USTF0",1751463585495,0.04327682,148.56,148.55,14.34158177]
["bitfinex-derivatives","SOLF0:USTF0",1751463585691,2.3533,148.61,148.56,6.7294]
["bitfinex-derivatives","SOLF0:USTF0",1751463586387,6.7285,148.59,148.56,6.7294]
["bitfinex-derivatives","SOLF0:USTF0",1751463586780,6.77814862,148.59,148.56,6.7294]
["bitfinex-derivatives","SOLF0:USTF0",1751463587284,6.7288,148.58,148.55,14.34138177]
["bitfinex-derivatives","SOLF0:USTF0",1751463587588,6.7292,148.57,148.55,7.61148177]
["bitfinex-derivatives","SOLF0:USTF0",1751463587790,0.04964862,148.59,148.53,7.61148177]
["bitfinex-derivatives","SOLF0:USTF0",1751463587997,2.3533,148.61,148.55,7.61148177]
["bitfinex-derivatives","SOLF0:USTF0",1751463588193,0.04651718,148.57,148.56,6.7296]
["bitfinex-derivatives","SOLF0:USTF0",1751463588792,2.3533,148.61,148.58,6.7283]
["bitfinex-derivatives","SOLF0:USTF0",1751463588983,48.12,148.62,148.59,7.61148177]
["bitfinex-derivatives","SOLF0:USTF0",1751463589189,2.2086,148.63,148.59,7.61148177]
["bitfinex-derivatives","SOLF0:USTF0",1751463589388,6.7274,148.61,148.59,7.61148177]
["bitfinex-derivatives","SOLF0:USTF0",1751463589986,2.2086,148.63,148.59,14.38267211]
["bitfinex-derivatives","SOLF0:USTF0",1751463589987,6.7271,148.62,148.59,14.38267211]
["bitfinex-derivatives","SOLF0:USTF0",1751463590388,2.2086,148.63,148.59,7.65447211]
["bitfinex-derivatives","SOLF0:USTF0",1751463590586,6.7274,148.61,148.59,7.65447211]
["bitfinex-derivatives","SOLF0:USTF0",1751463590983,2.2086,148.63,148.59,7.65447211]
["bitfinex-derivatives","SOLF0:USTF0",1751463591987,50.5007,148.66,148.61,7.61148177]
["bitfinex-derivatives","SOLF0:USTF0",1751463592396,6.7258,148.65,148.63,7.61148177]
["bitfinex-derivatives","SOLF0:USTF0",1751463592893,57.226,148.66,148.63,14.33798177]
["bitfinex-derivatives","SOLF0:USTF0",1751463593192,48.12,148.7,148.65,7.61148177]
["bitfinex-derivatives","SOLF0:USTF0",1751463593495,48.12,148.7,148.63,7.61148177]
["bitfinex-derivatives","SOLF0:USTF0",1751463593695,48.12,148.7,148.66,0.04834349]
["bitfinex-derivatives","SOLF0:USTF0",1751463594496,6.7247,148.67,148.66,0.04834349]
["bitfinex-derivatives","SOLF0:USTF0",1751463602100,6.7244,148.68,148.66,0.04834349]
["bitfinex-derivatives","SOLF0:USTF0",1751463602499,48.12,148.7,148.66,0.04834349]
["bitfinex-derivatives","SOLF0:USTF0",1751463603692,6.7247,148.67,148.66,0.04834349]
["bitfinex-derivatives","SOLF0:USTF0",1751463603893,48.12,148.7,148.66,0.04834349]
["bitfinex-derivatives","SOLF0:USTF0",1751463604093,4.4964,148.72,148.66,0.04834349]
["bitfinex-derivatives","SOLF0:USTF0",1751463604094,6.7241,148.69,148.66,0.04834349]
["bitfinex-derivatives","SOLF0:USTF0",1751463604399,6.7241,148.69,148.66,6.77314349]
["bitfinex-derivatives","SOLF0:USTF0",1751463604893,52.5964,148.72,148.66,0.04834349]
["bitfinex-derivatives","SOLF0:USTF0",1751463605098,4.43283688,148.71,148.66,0.04834349]
["bitfinex-derivatives","SOLF0:USTF0",1751463605299,6.7244,148.68,148.66,0.04834349]
["bitfinex-derivatives","SOLF0:USTF0",1751463605701,52.5964,148.72,148.66,0.04834349]
["bitfinex-derivatives","SOLF0:USTF0",1751463606299,6.7235,148.7,148.66,0.04834349]
["bitfinex-derivatives","SOLF0:USTF0",1751463606497,52.5964,148.72,148.66,0.04834349]
["bitfinex-derivatives","SOLF0:USTF0",1751463606697,52.5964,148.72,148.68,6.724]
["bitfinex-derivatives","SOLF0:USTF0",1751463607101,4.4964,148.72,148.69,4.43283688]
["bitfinex-derivatives","SOLF0:USTF0",1751463607503,11.2191,148.72,148.69,11.20445355]
["bitfinex-derivatives","SOLF0:USTF0",1751463607696,4.4964,148.72,148.69,11.20445355]
["bitfinex-derivatives","SOLF0:USTF0",1751463607895,4.4964,148.72,148.69,4.48075355]
["bitfinex-derivatives","SOLF0:USTF0",1751463608100,6.7231,148.71,148.69,0.04791667]
["bitfinex-derivatives","SOLF0:USTF0",1751463608705,11.2192,148.72,148.69,6.77161667]
["bitfinex-derivatives","SOLF0:USTF0",1751463608905,0.04458856,148.71,148.69,4.48075355]
["bitfinex-derivatives","SOLF0:USTF0",1751463609200,0.04458856,148.71,148.7,6.7233]
["bitfinex-derivatives","SOLF0:USTF0",1751463610301,0.04458856,148.71,148.7,11.15613688]
["bitfinex-derivatives","SOLF0:USTF0",1751463611906,0.04458856,148.71,148.69,0.04791667]
["bitfinex-derivatives","SOLF0:USTF0",1751463612506,0.04458856,148.71,148.7,11.15613688]
["bitfinex-derivatives","SOLF0:USTF0",1751463612705,6.7216,148.74,148.7,4.43283688]
["bitfinex-derivatives","SOLF0:USTF0",1751463612906,6.7212,148.75,148.73,4.43283688]
["bitfinex-derivatives","SOLF0:USTF0",1751463613106,127.39989446,148.79,148.73,4.43283688]
["bitfinex-derivatives","SOLF0:USTF0",1751463613906,127.39989446,148.79,148.75,0.04740195]
["bitfinex-derivatives","SOLF0:USTF0",1751463614209,122.96705758,148.79,148.75,0.04740195]
["bitfinex-derivatives","SOLF0:USTF0",1751463614903,6.7206,148.76,148.75,0.04740195]
["bitfinex-derivatives","SOLF0:USTF0",1751463615103,122.96705758,148.79,148.75,0.04740195]
["bitfinex-derivatives","SOLF0:USTF0",1751463615298,628.84,148.8,148.75,4.48023883]
["bitfinex-derivatives","SOLF0:USTF0",1751463615299,47.76,148.8,148.75,4.48023883]
["bitfinex-derivatives","SOLF0:USTF0",1751463615510,2.2615,148.82,148.77,4.43283688]
["bitfinex-derivatives","SOLF0:USTF0",1751463615903,2.2615,148.82,148.78,0.05145626]
["bitfinex-derivatives","SOLF0:USTF0",1751463616411,6.7195,148.79,148.78,0.05145626]
["bitfinex-derivatives","SOLF0:USTF0",1751463617103,6.7195,148.79,148.73,4.43283688]
["bitfinex-derivatives","SOLF0:USTF0",1751463617104,4.43283688,148.8,148.73,6.7216]
["bitfinex-derivatives","SOLF0:USTF0",1751463617306,52.19283688,148.8,148.73,11.15443688]
["bitfinex-derivatives","SOLF0:USTF0",1751463617708,52.19283688,148.8,148.73,4.43283688]
["bitfinex-derivatives","SOLF0:USTF0",1751463617908,47.76,148.8,148.72,47.76]
["bitfinex-derivatives","SOLF0:USTF0",1751463618110,6.72,148.78,148.75,4.43283688]
["bitfinex-derivatives","SOLF0:USTF0",1751463618506,6.7197,148.78,148.72,47.76]
["bitfinex-derivatives","SOLF0:USTF0",1751463618709,6.7197,148.78,148.74,4.43283688]
["bitfinex-derivatives","SOLF0:USTF0",1751463618907,47.76,148.8,148.75,6.7207]
["bitfinex-derivatives","SOLF0:USTF0",1751463619106,47.76,148.8,148.74,4.43283688]
["bitfinex-derivatives","SOLF0:USTF0",1751463619310,2.2615,148.82,148.77,6.7199]
["bitfinex-derivatives","SOLF0:USTF0",1751463619504,2.2615,148.82,148.76,4.43283688]
["bitfinex-derivatives","SOLF0:USTF0",1751463619702,2.2615,148.82,148.78,4.43283688]
["bitfinex-derivatives","SOLF0:USTF0",1751463619703,8.9795,148.82,148.78,4.43283688]
["bitfinex-derivatives","SOLF0:USTF0",1751463620103,2.2615,148.82,148.72,47.76]
["bitfinex-derivatives","SOLF0:USTF0",1751463620312,6.7186,148.81,148.77,4.43283688]
["bitfinex-derivatives","SOLF0:USTF0",1751463620514,2.2615,148.82,148.77,11.15273688]
["bitfinex-derivatives","SOLF0:USTF0",1751463621013,6.7186,148.81,148.78,6.7196]
["bitfinex-derivatives","SOLF0:USTF0",1751463621213,2.2615,148.82,148.77,4.43283688]
["bitfinex-derivatives","SOLF0:USTF0",1751463621413,2.2615,148.82,148.79,4.43283688]
["bitfinex-derivatives","SOLF0:USTF0",1751463621714,6.7187,148.81,148.79,4.43283688]
["bitfinex-derivatives","SOLF0:USTF0",1751463621912,2.2615,148.82,148.79,4.43283688]
["bitfinex-derivatives","SOLF0:USTF0",1751463622212,52.3581,148.84,148.79,4.43283688]
["bitfinex-derivatives","SOLF0:USTF0",1751463622715,59.0754,148.84,148.79,4.43283688]
["bitfinex-derivatives","SOLF0:USTF0",1751463623209,52.3581,148.84,148.81,4.43283688]
["bitfinex-derivatives","SOLF0:USTF0",1751463623908,59.0753,148.84,148.81,11.15103688]
["bitfinex-derivatives","SOLF0:USTF0",1751463624104,52.3581,148.84,148.77,47.74]
["bitfinex-derivatives","SOLF0:USTF0",1751463624314,52.3581,148.84,148.81,4.43283688]
["bitfinex-derivatives","SOLF0:USTF0",1751463624514,6.7177,148.83,148.81,4.43283688]
["bitfinex-derivatives","SOLF0:USTF0",1751463625014,52.3581,148.84,148.79,4.43283688]
["bitfinex-derivatives","SOLF0:USTF0",1751463626111,52.3581,148.84,148.81,4.43283688]
["bitfinex-derivatives","SOLF0:USTF0",1751463626913,49.9902,148.88,148.81,4.43283688]
["bitfinex-derivatives","SOLF0:USTF0",1751463627113,6.7168,148.85,148.82,6.7176]
["bitfinex-derivatives","SOLF0:USTF0",1751463627504,4.7222,148.87,148.82,6.7176]
["bitfinex-derivatives","SOLF0:USTF0",1751463628115,6.7168,148.85,148.82,6.7176]
["bitfinex-derivatives","SOLF0:USTF0",1751463628517,4.7222,148.87,148.82,6.7176]
["bitfinex-derivatives","SOLF0:USTF0",1751463628716,4.7222,148.87,148.81,11.15093688]
["bitfinex-derivatives","SOLF0:USTF0",1751463629308,6.7172,148.84,148.81,11.15093688]
["bitfinex-derivatives","SOLF0:USTF0",1751463629508,9.15503688,148.87,148.8,4.43283688]
["bitfinex-derivatives","SOLF0:USTF0",1751463629908,9.15503688,148.87,148.81,6.7183]
["bitfinex-derivatives","SOLF0:USTF0",1751463630516,6.7171,148.84,148.81,6.7183]
["bitfinex-derivatives","SOLF0:USTF0",1751463631815,6.7167,148.85,148.8,4.43283688]
["bitfinex-derivatives","SOLF0:USTF0",1751463632010,4.7222,148.87,148.77,47.74]
["bitfinex-derivatives","SOLF0:USTF0",1751463632314,4.7222,148.87,148.82,4.43283688]
["bitfinex-derivatives","SOLF0:USTF0",1751463632515,6.7163,148.86,148.83,6.7172]
["bitfinex-derivatives","SOLF0:USTF0",1751463633310,11.438,148.87,148.84,6.7169]
["bitfinex-derivatives","SOLF0:USTF0",1751463633511,11.438,148.87,148.84,11.14973688]
["bitfinex-derivatives","SOLF0:USTF0",1751463635019,47.74,148.88,148.86,4.43283688]
["bitfinex-derivatives","SOLF0:USTF0",1751463635317,580.72,148.92,148.86,4.43283688]
["bitfinex-derivatives","SOLF0:USTF0",1751463635318,4.4558,148.91,148.86,4.43283688]
["bitfinex-derivatives","SOLF0:USTF0",1751463635516,4.5323692,148.9,148.86,4.43283688]
["bitfinex-derivatives","SOLF0:USTF0",1751463635714,4.5323692,148.89,148.86,4.43283688]
["bitfinex-derivatives","SOLF0:USTF0",1751463635915,4.5323692,148.9,148.84,4.43283688]
["bitfinex-derivatives","SOLF0:USTF0",1751463637113,0.04379338,148.88,148.86,0.04391908]
["bitfinex-derivatives","SOLF0:USTF0",1751463637315,6.75929338,148.88,148.86,0.04391908]
["bitfinex-derivatives","SOLF0:USTF0",1751463637516,0.04379338,148.88,148.86,0.04391908]
["bitfinex-derivatives","SOLF0:USTF0",1751463638018,0.04379338,148.88,148.86,6.76001908]
["bitfinex-derivatives","SOLF0:USTF0",1751463638217,0.04379338,148.88,148.86,0.04391908]
["bitfinex-derivatives","SOLF0:USTF0",1751463638410,6.75919338,148.88,148.86,0.04391908]
["bitfinex-derivatives","SOLF0:USTF0",1751463638613,11.29358383,148.88,148.86,0.04391908]
["bitfinex-derivatives","SOLF0:USTF0",1751463638815,0.04379338,148.88,148.87,4.43283688]
["bitfinex-derivatives","SOLF0:USTF0",1751463639014,4.53439045,148.9,148.87,4.43283688]
["bitfinex-derivatives","SOLF0:USTF0",1751463639314,4.53439045,148.89,148.87,4.43283688]
["bitfinex-derivatives","SOLF0:USTF0",1751463639522,4.53439045,148.9,148.88,6.7151]
["bitfinex-derivatives","SOLF0:USTF0",1751463639715,4.53439045,148.89,148.88,6.7151]
["bitfinex-derivatives","SOLF0:USTF0",1751463639916,4.53439045,148.9,148.88,4.43283688]
["bitfinex-derivatives","SOLF0:USTF0",1751463640216,4.50565229,148.91,148.88,4.43283688]
["bitfinex-derivatives","SOLF0:USTF0",1751463640521,4.55189301,148.93,148.91,4.43283688]
["bitfinex-derivatives","SOLF0:USTF0",1751463640719,4.55189301,148.93,148.91,11.14643688]
["bitfinex-derivatives","SOLF0:USTF0",1751463640920,4.55189301,148.94,148.91,11.19817842]
["bitfinex-derivatives","SOLF0:USTF0",1751463641117,4.41543672,149.05,148.93,4.41543672]
["bitfinex-derivatives","SOLF0:USTF0",1751463641420,6.7068,149.04,148.98,4.41543672]
["bitfinex-derivatives","SOLF0:USTF0",1751463641617,6.7068,149.04,148.98,4.46690311]
["bitfinex-derivatives","SOLF0:USTF0",1751463641818,6.7092,149.02,148.98,4.46690311]
["bitfinex-derivatives","SOLF0:USTF0",1751463642016,6.7068,149.04,148.99,4.4122175]
["bitfinex-derivatives","SOLF0:USTF0",1751463642224,6.7068,149.04,148.98,0.05146639]
["bitfinex-derivatives","SOLF0:USTF0",1751463642422,6.7068,149.04,149.01,4.4122175]
["bitfinex-derivatives","SOLF0:USTF0",1751463642823,6.7092,149.02,148.99,4.4122175]
["bitfinex-derivatives","SOLF0:USTF0",1751463643023,6.7068,149.04,149.01,0.04634394]
["bitfinex-derivatives","SOLF0:USTF0",1751463643520,6.7068,149.04,148.98,4.4122175]
["bitfinex-derivatives","SOLF0:USTF0",1751463643726,4.4122175,149.03,148.96,4.4122175]
["bitfinex-derivatives","SOLF0:USTF0",1751463644524,6.7107,148.99,148.95,6.7119]
["bitfinex-derivatives","SOLF0:USTF0",1751463644721,4.4122175,149.03,148.96,4.4122175]
["bitfinex-derivatives","SOLF0:USTF0",1751463645022,4.4122175,149.03,148.94,47.66]
["bitfinex-derivatives","SOLF0:USTF0",1751463645223,4.4122175,149.03,148.96,4.4122175]
["bitfinex-derivatives","SOLF0:USTF0",1751463645423,54.3668,149.04,148.96,4.4122175]
["bitfinex-derivatives","SOLF0:USTF0",1751463645624,6.7102,149.0,148.94,47.66]
["bitfinex-derivatives","SOLF0:USTF0",1751463645824,6.7102,149.0,148.96,14.27645479]
["bitfinex-derivatives","SOLF0:USTF0",1751463646024,54.3668,149.04,148.96,7.56515479]
["bitfinex-derivatives","SOLF0:USTF0",1751463646224,54.3668,149.04,148.97,6.7109]
["bitfinex-derivatives","SOLF0:USTF0",1751463646424,54.3668,149.04,148.98,7.56515479]
["bitfinex-derivatives","SOLF0:USTF0",1751463646827,6.7092,149.02,148.98,14.27585479]
["bitfinex-derivatives","SOLF0:USTF0",1751463647424,6.7086,149.03,148.99,6.7102]
["bitfinex-derivatives","SOLF0:USTF0",1751463647724,6.7068,149.04,148.98,7.56515479]
["bitfinex-derivatives","SOLF0:USTF0",1751463647925,4.5062,149.04,149.0,7.56515479]
["bitfinex-derivatives","SOLF0:USTF0",1751463648227,11.2145,149.04,149.0,14.27465479]
["bitfinex-derivatives","SOLF0:USTF0",1751463648627,6.7077,149.05,149.01,6.7092]
["bitfinex-derivatives","SOLF0:USTF0",1751463648824,52.1355,149.08,149.01,6.7092]
["bitfinex-derivatives","SOLF0:USTF0",1751463649022,6.7082,149.04,149.0,14.27475479]
["bitfinex-derivatives","SOLF0:USTF0",1751463649223,52.1355,149.08,149.0,7.56515479]
["bitfinex-derivatives","SOLF0:USTF0",1751463649822,52.1355,149.08,148.99,47.64]
["bitfinex-derivatives","SOLF0:USTF0",1751463649823,6.708,149.04,149.03,0.04945011]
["bitfinex-derivatives","SOLF0:USTF0",1751463651131,52.1355,149.08,149.03,0.04945011]
["bitfinex-derivatives","SOLF0:USTF0",1751463651530,0.04560405,149.07,149.03,0.04945011]
["bitfinex-derivatives","SOLF0:USTF0",1751463652132,4.50504453,149.07,149.03,0.04945011]
["bitfinex-derivatives","SOLF0:USTF0",1751463652427,6.708,149.04,149.03,0.04945011]
["bitfinex-derivatives","SOLF0:USTF0",1751463653232,6.7087,149.03,148.99,47.64]
["bitfinex-derivatives","SOLF0:USTF0",1751463653433,16.70799635,149.07,148.99,61.91515479]
["bitfinex-derivatives","SOLF0:USTF0",1751463653733,16.6623923,149.07,148.99,61.91515479]
["bitfinex-derivatives","SOLF0:USTF0",1751463654137,9.09723751,149.07,148.99,55.20515479]
["bitfinex-derivatives","SOLF0:USTF0",1751463654330,7.56515479,149.02,148.87,586.46125556]
["bitfinex-derivatives","SOLF0:USTF0",1751463654531,6.7119,148.96,148.93,7.56515479]
["bitfinex-derivatives","SOLF0:USTF0",1751463654730,7.56515479,149.0,148.91,55.20515479]
["bitfinex-derivatives","SOLF0:USTF0",1751463655028,6.7125,148.94,148.91,61.91885479]
["bitfinex-derivatives","SOLF0:USTF0",1751463655233,7.56515479,149.0,148.91,55.20515479]
["bitfinex-derivatives","SOLF0:USTF0",1751463655636,0.04740988,148.97,148.91,55.20515479]
["bitfinex-derivatives","SOLF0:USTF0",1751463655835,0.04740988,148.97,148.93,7.56515479]
["bitfinex-derivatives","SOLF0:USTF0",1751463656739,0.04740988,148.97,148.95,7.56515479]
["bitfinex-derivatives","SOLF0:USTF0",1751463656936,2.2359,149.01,148.98,6.7104]
["bitfinex-derivatives","SOLF0:USTF0",1751463657136,2.3381,149.07,148.98,7.56515479]
["bitfinex-derivatives","SOLF0:USTF0",1751463657338,2.2359,149.05,148.98,7.56515479]
["bitfinex-derivatives","SOLF0:USTF0",1751463657633,6.7087,149.03,148.99,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1751463657838,6.7087,149.03,148.98,7.56515479]
["bitfinex-derivatives","SOLF0:USTF0",1751463658235,0.04801846,149.02,148.98,7.56515479]
["bitfinex-derivatives","SOLF0:USTF0",1751463658640,0.04801846,149.02,148.99,6.7099]
["bitfinex-derivatives","SOLF0:USTF0",1751463659035,0.04801846,149.02,148.98,7.56515479]
["bitfinex-derivatives","SOLF0:USTF0",1751463659837,0.04801846,149.02,148.99,6.7098]
["bitfinex-derivatives","SOLF0:USTF0",1751463660141,0.04801846,149.02,148.98,7.56515479]
["bitfinex-derivatives","SOLF0:USTF0",1751463660440,0.04801846,149.02,148.99,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1751463660441,6.75691846,149.02,148.99,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1751463660637,0.04801846,149.02,148.99,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1751463660838,0.04801846,149.02,148.98,6.7105]
["bitfinex-derivatives","SOLF0:USTF0",1751463661038,6.75691846,149.02,148.98,14.27565479]
["bitfinex-derivatives","SOLF0:USTF0",1751463661234,6.75691846,149.02,148.98,7.56515479]
["bitfinex-derivatives","SOLF0:USTF0",1751463661438,0.04801846,149.02,148.99,6.7098]
["bitfinex-derivatives","SOLF0:USTF0",1751463661642,0.04801846,149.02,148.98,7.56515479]
["bitfinex-derivatives","SOLF0:USTF0",1751463661942,0.04801846,149.02,149.0,14.27475479]
["bitfinex-derivatives","SOLF0:USTF0",1751463662241,4.6375,149.07,149.0,7.56515479]
["bitfinex-derivatives","SOLF0:USTF0",1751463662542,47.64,149.14,149.06,7.56515479]
["bitfinex-derivatives","SOLF0:USTF0",1751463662841,55.20515479,149.15,149.06,7.56515479]
["bitfinex-derivatives","SOLF0:USTF0",1751463663040,6.706,149.09,149.05,7.56515479]
["bitfinex-derivatives","SOLF0:USTF0",1751463663240,7.56515479,149.14,149.05,7.56515479]
["bitfinex-derivatives","SOLF0:USTF0",1751463663534,7.56515479,149.11,149.02,55.20515479]
["bitfinex-derivatives","SOLF0:USTF0",1751463663738,2.1779,149.1,149.02,55.20515479]
["bitfinex-derivatives","SOLF0:USTF0",1751463664042,6.7067,149.07,149.02,55.20515479]
["bitfinex-derivatives","SOLF0:USTF0",1751463664344,2.1779,149.1,149.02,47.64]
["bitfinex-derivatives","SOLF0:USTF0",1751463664643,7.56515479,149.07,148.99,7.56515479]
["bitfinex-derivatives","SOLF0:USTF0",1751463664836,7.56515479,149.05,148.97,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1751463665040,6.7098,149.0,148.97,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1751463665344,7.56515479,149.03,148.94,7.56515479]
["bitfinex-derivatives","SOLF0:USTF0",1751463665642,7.56515479,149.05,148.95,7.56515479]
["bitfinex-derivatives","SOLF0:USTF0",1751463665841,4.41455344,149.01,148.94,4.41455344]
["bitfinex-derivatives","SOLF0:USTF0",1751463666042,0.05173641,149.01,148.94,4.41455344]
["bitfinex-derivatives","SOLF0:USTF0",1751463666243,0.05173641,149.01,148.97,4.41455344]
["bitfinex-derivatives","SOLF0:USTF0",1751463666437,4.41455344,149.04,148.97,4.41455344]
["bitfinex-derivatives","SOLF0:USTF0",1751463666639,0.04908873,149.0,148.97,4.41455344]
["bitfinex-derivatives","SOLF0:USTF0",1751463666840,0.04908873,149.0,148.98,6.7103]
["bitfinex-derivatives","SOLF0:USTF0",1751463667038,0.04908873,149.0,148.97,4.41455344]
["bitfinex-derivatives","SOLF0:USTF0",1751463667537,0.04908873,149.0,148.99,6.7102]
["bitfinex-derivatives","SOLF0:USTF0",1751463670444,0.04908873,149.0,148.98,6.7105]
["bitfinex-derivatives","SOLF0:USTF0",1751463671347,0.04908873,149.0,148.99,6.7102]
["bitfinex-derivatives","SOLF0:USTF0",1751463672149,0.04908873,149.0,148.98,6.7105]
["bitfinex-derivatives","SOLF0:USTF0",1751463672650,0.04908873,149.0,148.99,6.7102]
["bitfinex-derivatives","SOLF0:USTF0",1751463672840,0.04908873,149.0,148.93,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1751463673044,0.04908873,149.0,148.96,7.56432316]
["bitfinex-derivatives","SOLF0:USTF0",1751463673448,0.04908873,149.0,148.98,7.56432316]
["bitfinex-derivatives","SOLF0:USTF0",1751463673953,0.04908873,149.0,148.98,14.27472316]
["bitfinex-derivatives","SOLF0:USTF0",1751463674250,0.04908873,149.0,148.98,7.56432316]
["bitfinex-derivatives","SOLF0:USTF0",1751463674452,0.04908873,149.0,148.99,6.7102]
["bitfinex-derivatives","SOLF0:USTF0",1751463674653,0.04908873,149.0,148.98,7.56432316]
["bitfinex-derivatives","SOLF0:USTF0",1751463675054,0.04908873,149.0,148.98,14.27472316]
["bitfinex-derivatives","SOLF0:USTF0",1751463675657,0.04908873,149.0,148.95,7.56432316]
["bitfinex-derivatives","SOLF0:USTF0",1751463676152,6.7103,148.99,148.96,6.7113]
["bitfinex-derivatives","SOLF0:USTF0",1751463676450,7.61341189,149.0,148.96,0.04431846]
["bitfinex-derivatives","SOLF0:USTF0",1751463676755,6.7115,148.97,148.96,0.04431846]
["bitfinex-derivatives","SOLF0:USTF0",1751463676944,6.9968,148.99,148.96,0.04431846]
["bitfinex-derivatives","SOLF0:USTF0",1751463677149,11.3847,148.99,148.96,0.04431846]
["bitfinex-derivatives","SOLF0:USTF0",1751463678249,4.6744,148.99,148.96,0.04431846]
["bitfinex-derivatives","SOLF0:USTF0",1751463679055,11.3846,148.99,148.96,6.75561846]
["bitfinex-derivatives","SOLF0:USTF0",1751463680754,4.6744,148.99,148.96,0.04431846]
["bitfinex-derivatives","SOLF0:USTF0",1751463681255,6.7111,148.97,148.96,0.04431846]
["bitfinex-derivatives","SOLF0:USTF0",1751463683354,7.058,148.99,148.96,0.04431846]
["bitfinex-derivatives","SOLF0:USTF0",1751463683558,11.75476158,148.99,148.96,0.04431846]
["bitfinex-derivatives","SOLF0:USTF0",1751463683859,6.7111,148.97,148.96,0.04431846]
["bitfinex-derivatives","SOLF0:USTF0",1751463684752,11.49292948,148.99,148.91,7.56432316]
["bitfinex-derivatives","SOLF0:USTF0",1751463684753,6.7124,148.95,148.91,7.56432316]
["bitfinex-derivatives","SOLF0:USTF0",1751463684956,19.05725264,148.99,148.9,13.63173553]
["bitfinex-derivatives","SOLF0:USTF0",1751463685161,6.7119,148.96,148.9,13.63173553]
["bitfinex-derivatives","SOLF0:USTF0",1751463685357,4.70198988,148.97,148.92,7.56432316]
["bitfinex-derivatives","SOLF0:USTF0",1751463685659,4.70672367,148.98,148.92,7.56432316]
["bitfinex-derivatives","SOLF0:USTF0",1751463685855,6.75583462,148.96,148.92,7.56432316]
["bitfinex-derivatives","SOLF0:USTF0",1751463686250,6.75583462,148.96,148.92,13.63173553]
["bitfinex-derivatives","SOLF0:USTF0",1751463686556,6.75583462,148.96,148.93,6.76227995]
["bitfinex-derivatives","SOLF0:USTF0",1751463686758,6.75583462,148.96,148.93,0.04937995]
["bitfinex-derivatives","SOLF0:USTF0",1751463687160,0.04403462,148.96,148.93,0.04937995]
["bitfinex-derivatives","SOLF0:USTF0",1751463688158,6.7125,148.94,148.93,0.04937995]
["bitfinex-derivatives","SOLF0:USTF0",1751463688861,0.04403462,148.96,148.93,0.04937995]
["bitfinex-derivatives","SOLF0:USTF0",1751463689457,6.75583462,148.96,148.93,0.04937995]
["bitfinex-derivatives","SOLF0:USTF0",1751463690158,6.7121,148.95,148.93,0.04937995]
["bitfinex-derivatives","SOLF0:USTF0",1751463691360,0.04403462,148.96,148.94,4.41679807]
["bitfinex-derivatives","SOLF0:USTF0",1751463691760,0.04403462,148.96,148.94,11.12919807]
["bitfinex-derivatives","SOLF0:USTF0",1751463692159,0.04403462,148.96,148.95,6.712]
["bitfinex-derivatives","SOLF0:USTF0",1751463693854,0.04403462,148.96,148.95,14.27836087]
["bitfinex-derivatives","SOLF0:USTF0",1751463695458,0.04403462,148.96,148.93,0.04937995]
["bitfinex-derivatives","SOLF0:USTF0",1751463695965,6.7123,148.95,148.93,0.04937995]
["bitfinex-derivatives","SOLF0:USTF0",1751463696165,0.04403462,148.96,148.93,0.04937995]
["bitfinex-derivatives","SOLF0:USTF0",1751463698060,6.712,148.95,148.93,0.04937995]
["bitfinex-derivatives","SOLF0:USTF0",1751463699567,0.04403462,148.96,148.93,6.76207995]
["bitfinex-derivatives","SOLF0:USTF0",1751463700069,6.75583462,148.96,148.93,6.76207995]
["bitfinex-derivatives","SOLF0:USTF0",1751463700365,0.04403462,148.96,148.94,6.7123]
["bitfinex-derivatives","SOLF0:USTF0",1751463700564,0.04403462,148.96,148.94,7.56636087]
["bitfinex-derivatives","SOLF0:USTF0",1751463700962,4.66432842,149.01,148.95,7.56411365]
["bitfinex-derivatives","SOLF0:USTF0",1751463701259,129.9153174,149.06,148.99,7.56411365]
["bitfinex-derivatives","SOLF0:USTF0",1751463701260,169.99120375,149.06,148.99,7.56411365]
["bitfinex-derivatives","SOLF0:USTF0",1751463701463,4.61982318,149.05,149.01,7.56411365]
["bitfinex-derivatives","SOLF0:USTF0",1751463701766,4.61982318,149.04,149.01,7.56411365]
["bitfinex-derivatives","SOLF0:USTF0",1751463701962,4.61982318,149.07,149.01,7.56411365]
["bitfinex-derivatives","SOLF0:USTF0",1751463702167,0.04858048,149.04,149.01,7.56411365]
["bitfinex-derivatives","SOLF0:USTF0",1751463702563,0.04858048,149.04,148.99,53.70741237]
["bitfinex-derivatives","SOLF0:USTF0",1751463702864,0.04858048,149.04,149.01,7.55989286]
["bitfinex-derivatives","SOLF0:USTF0",1751463703459,0.04858048,149.04,148.99,53.70741237]
["bitfinex-derivatives","SOLF0:USTF0",1751463703670,0.04858048,149.04,148.99,55.19989286]
["bitfinex-derivatives","SOLF0:USTF0",1751463703965,0.04858048,149.04,148.99,61.26730523]
["bitfinex-derivatives","SOLF0:USTF0",1751463704165,6.75678048,149.04,149.01,6.7093]
["bitfinex-derivatives","SOLF0:USTF0",1751463705157,6.7085,149.03,149.0,6.7096]
["bitfinex-derivatives","SOLF0:USTF0",1751463705361,0.04858048,149.04,148.99,55.19989286]
["bitfinex-derivatives","SOLF0:USTF0",1751463705568,0.04858048,149.04,149.01,6.7091]
["bitfinex-derivatives","SOLF0:USTF0",1751463706868,6.75668048,149.04,149.01,6.7091]
["bitfinex-derivatives","SOLF0:USTF0",1751463707063,8.24144391,149.18,149.03,15.11825392]
["bitfinex-derivatives","SOLF0:USTF0",1751463707365,12.36216587,149.2,149.14,7.54657722]
["bitfinex-derivatives","SOLF0:USTF0",1751463707366,2.3708,149.2,149.14,7.54657722]
["bitfinex-derivatives","SOLF0:USTF0",1751463707561,47.62,149.26,149.18,7.54657722]
["bitfinex-derivatives","SOLF0:USTF0",1751463707562,56.3335401,149.26,149.18,7.54657722]
["bitfinex-derivatives","SOLF0:USTF0",1751463707866,11.3378,149.25,149.18,7.54657722]
["bitfinex-derivatives","SOLF0:USTF0",1751463708066,4.6392,149.25,149.2,6.7005]
["bitfinex-derivatives","SOLF0:USTF0",1751463708266,4.6392,149.25,149.2,0.04376547]
["bitfinex-derivatives","SOLF0:USTF0",1751463708567,4.6392,149.25,149.2,6.74426547]
["bitfinex-derivatives","SOLF0:USTF0",1751463708568,11.3378,149.25,149.2,6.74426547]
["bitfinex-derivatives","SOLF0:USTF0",1751463708864,11.3378,149.25,149.2,0.04376547]
["bitfinex-derivatives","SOLF0:USTF0",1751463708865,4.6392,149.25,149.2,0.04376547]
["bitfinex-derivatives","SOLF0:USTF0",1751463709365,4.6392,149.25,149.2,6.74426547]
["bitfinex-derivatives","SOLF0:USTF0",1751463709563,4.6392,149.25,149.2,0.04376547]
["bitfinex-derivatives","SOLF0:USTF0",1751463710868,11.3378,149.25,149.2,0.04376547]
["bitfinex-derivatives","SOLF0:USTF0",1751463711266,4.6392,149.25,149.21,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1751463712065,4.6392,149.25,149.2,0.04376547]
["bitfinex-derivatives","SOLF0:USTF0",1751463712370,0.04708307,149.24,149.17,47.6]
["bitfinex-derivatives","SOLF0:USTF0",1751463712669,55.19366029,149.24,149.16,7.54657722]
["bitfinex-derivatives","SOLF0:USTF0",1751463712861,47.64708307,149.24,149.16,7.54657722]
["bitfinex-derivatives","SOLF0:USTF0",1751463713260,6.6995,149.23,149.19,6.7012]
["bitfinex-derivatives","SOLF0:USTF0",1751463713460,6.6995,149.23,149.16,7.54657722]
["bitfinex-derivatives","SOLF0:USTF0",1751463713661,47.6,149.24,149.16,7.54657722]
["bitfinex-derivatives","SOLF0:USTF0",1751463713860,0.05104379,149.21,149.16,7.54657722]
["bitfinex-derivatives","SOLF0:USTF0",1751463714465,0.05104379,149.21,149.1,579.7]
["bitfinex-derivatives","SOLF0:USTF0",1751463714665,55.14657722,149.24,149.14,7.54657722]
["bitfinex-derivatives","SOLF0:USTF0",1751463714870,0.05061285,149.17,149.13,47.58]
["bitfinex-derivatives","SOLF0:USTF0",1751463715071,2.2451,149.19,149.12,14.25077722]
["bitfinex-derivatives","SOLF0:USTF0",1751463715369,0.04654489,149.16,149.12,6.7042]
["bitfinex-derivatives","SOLF0:USTF0",1751463715567,0.04654489,149.16,149.1,587.24657722]
["bitfinex-derivatives","SOLF0:USTF0",1751463715769,0.04654489,149.16,149.11,6.7045]
["bitfinex-derivatives","SOLF0:USTF0",1751463715770,6.74934489,149.16,149.11,6.7045]
["bitfinex-derivatives","SOLF0:USTF0",1751463715970,0.04654489,149.16,149.1,587.24657722]
["bitfinex-derivatives","SOLF0:USTF0",1751463716172,0.04654489,149.16,149.12,6.7041]
["bitfinex-derivatives","SOLF0:USTF0",1751463717071,6.74924489,149.16,149.11,6.7047]
["bitfinex-derivatives","SOLF0:USTF0",1751463717272,6.74924489,149.16,149.1,587.24657722]
["bitfinex-derivatives","SOLF0:USTF0",1751463718177,0.04654489,149.16,149.1,579.7]
["bitfinex-derivatives","SOLF0:USTF0",1751463718372,2.2862,149.15,149.09,55.12657722]
["bitfinex-derivatives","SOLF0:USTF0",1751463718674,8.9894,149.15,149.1,6.705]
["bitfinex-derivatives","SOLF0:USTF0",1751463718874,0.04425009,149.13,149.1,6.705]
["bitfinex-derivatives","SOLF0:USTF0",1751463720079,0.04425009,149.13,149.09,47.58]
["bitfinex-derivatives","SOLF0:USTF0",1751463720773,0.04425009,149.13,149.03,579.16]
["bitfinex-derivatives","SOLF0:USTF0",1751463720987,7.54657722,149.14,149.07,7.54657722]
["bitfinex-derivatives","SOLF0:USTF0",1751463721167,7.54657722,149.14,149.05,7.54657722]
["bitfinex-derivatives","SOLF0:USTF0",1751463721168,0.05133122,149.09,149.05,7.54657722]
["bitfinex-derivatives","SOLF0:USTF0",1751463721774,0.05133122,149.09,149.06,6.7068]
["bitfinex-derivatives","SOLF0:USTF0",1751463721978,0.05133122,149.09,149.05,7.54657722]
["bitfinex-derivatives","SOLF0:USTF0",1751463722873,0.05133122,149.09,149.06,6.707]
["bitfinex-derivatives","SOLF0:USTF0",1751463723878,0.05133122,149.09,149.07,6.7066]
["bitfinex-derivatives","SOLF0:USTF0",1751463724080,0.05133122,149.09,149.05,7.54657722]
["bitfinex-derivatives","SOLF0:USTF0",1751463724473,0.05133122,149.09,149.06,6.7068]
["bitfinex-derivatives","SOLF0:USTF0",1751463724974,0.05133122,149.09,149.08,6.7062]
["bitfinex-derivatives","SOLF0:USTF0",1751463725175,0.05133122,149.09,149.07,7.54657722]
["bitfinex-derivatives","SOLF0:USTF0",1751463725772,0.05133122,149.09,149.08,6.7062]
["bitfinex-derivatives","SOLF0:USTF0",1751463725976,47.58,149.14,149.07,7.54657722]
["bitfinex-derivatives","SOLF0:USTF0",1751463726172,2.2862,149.15,149.09,7.54657722]
["bitfinex-derivatives","SOLF0:USTF0",1751463726374,6.704,149.13,149.09,7.54657722]
["bitfinex-derivatives","SOLF0:USTF0",1751463726784,6.7035,149.14,149.1,6.7051]
["bitfinex-derivatives","SOLF0:USTF0",1751463726980,2.2862,149.15,149.09,7.54657722]
["bitfinex-derivatives","SOLF0:USTF0",1751463727288,2.2862,149.15,149.11,0.04236715]
["bitfinex-derivatives","SOLF0:USTF0",1751463727992,6.7037,149.14,149.11,0.04236715]
["bitfinex-derivatives","SOLF0:USTF0",1751463728393,8.9894,149.15,149.11,0.04236715]
["bitfinex-derivatives","SOLF0:USTF0",1751463728688,2.2862,149.15,149.11,0.04236715]
["bitfinex-derivatives","SOLF0:USTF0",1751463729088,6.7036,149.14,149.11,0.04236715]
["bitfinex-derivatives","SOLF0:USTF0",1751463729293,2.2862,149.15,149.11,6.74706715]
["bitfinex-derivatives","SOLF0:USTF0",1751463729495,8.9896,149.15,149.11,6.74706715]
["bitfinex-derivatives","SOLF0:USTF0",1751463729794,2.2862,149.15,149.11,0.04236715]
["bitfinex-derivatives","SOLF0:USTF0",1751463730092,6.7044,149.12,149.11,0.04236715]
["bitfinex-derivatives","SOLF0:USTF0",1751463730491,2.2862,149.15,149.11,0.04236715]
["bitfinex-derivatives","SOLF0:USTF0",1751463731092,6.7042,149.13,149.11,0.04236715]
["bitfinex-derivatives","SOLF0:USTF0",1751463731484,2.2862,149.15,149.11,0.04236715]
["bitfinex-derivatives","SOLF0:USTF0",1751463731886,0.05156049,149.14,149.11,0.04236715]
["bitfinex-derivatives","SOLF0:USTF0",1751463732097,6.75546049,149.14,149.11,0.04236715]
["bitfinex-derivatives","SOLF0:USTF0",1751463733193,6.7041,149.13,149.11,0.04236715]
["bitfinex-derivatives","SOLF0:USTF0",1751463733393,0.05156049,149.14,149.11,0.04236715]
["bitfinex-derivatives","SOLF0:USTF0",1751463734286,0.05156049,149.14,149.04,47.58]
["bitfinex-derivatives","SOLF0:USTF0",1751463734287,7.59813771,149.14,149.06,6.7067]
["bitfinex-derivatives","SOLF0:USTF0",1751463734487,7.54657722,149.14,149.05,7.54657722]
["bitfinex-derivatives","SOLF0:USTF0",1751463734690,2.2862,149.15,149.07,7.54657722]
["bitfinex-derivatives","SOLF0:USTF0",1751463734891,6.7044,149.12,149.07,7.54657722]
["bitfinex-derivatives","SOLF0:USTF0",1751463735293,6.7044,149.12,149.04,47.58]
["bitfinex-derivatives","SOLF0:USTF0",1751463735294,2.2862,149.15,149.09,7.54657722]
["bitfinex-derivatives","SOLF0:USTF0",1751463735494,120.37917684,149.22,149.13,7.54657722]
["bitfinex-derivatives","SOLF0:USTF0",1751463735698,120.37917684,149.22,149.15,7.54657722]
["bitfinex-derivatives","SOLF0:USTF0",1751463735893,0.04398153,149.19,149.15,7.54657722]
["bitfinex-derivatives","SOLF0:USTF0",1751463736098,0.04398153,149.19,149.12,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1751463736099,0.04398153,149.19,149.17,0.04375864]
["bitfinex-derivatives","SOLF0:USTF0",1751463736399,2.40978153,149.19,149.12,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1751463736795,4.69868153,149.19,149.12,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1751463737191,6.7028,149.16,149.12,54.4241]
["bitfinex-derivatives","SOLF0:USTF0",1751463737695,0.04291576,149.15,149.12,54.4241]
["bitfinex-derivatives","SOLF0:USTF0",1751463738292,0.04291576,149.15,149.13,6.7039]
["bitfinex-derivatives","SOLF0:USTF0",1751463738499,0.04291576,149.15,149.12,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1751463739200,0.04291576,149.15,149.13,6.7037]
["bitfinex-derivatives","SOLF0:USTF0",1751463739400,0.04291576,149.15,149.13,7.54657722]
["bitfinex-derivatives","SOLF0:USTF0",1751463739897,0.04291576,149.15,149.14,6.7035]
["bitfinex-derivatives","SOLF0:USTF0",1751463740099,0.04291576,149.15,149.14,14.25007722]
["bitfinex-derivatives","SOLF0:USTF0",1751463740301,0.04291576,149.15,149.14,6.7035]
["bitfinex-derivatives","SOLF0:USTF0",1751463740496,2.4017,149.21,149.13,7.54657722]
["bitfinex-derivatives","SOLF0:USTF0",1751463740699,2.4017,149.21,149.15,7.54657722]
["bitfinex-derivatives","SOLF0:USTF0",1751463740896,2.4017,149.21,149.18,6.7016]
["bitfinex-derivatives","SOLF0:USTF0",1751463741097,4.43872135,149.24,149.17,7.54657722]
["bitfinex-derivatives","SOLF0:USTF0",1751463741302,4.43872135,149.24,149.19,7.54657722]
["bitfinex-derivatives","SOLF0:USTF0",1751463741502,0.05103653,149.22,149.21,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1751463741906,0.05103653,149.22,149.2,6.75127905]
["bitfinex-derivatives","SOLF0:USTF0",1751463742203,0.05103653,149.22,149.2,0.05057905]
["bitfinex-derivatives","SOLF0:USTF0",1751463742401,6.16945497,149.37,149.21,7.54657722]
["bitfinex-derivatives","SOLF0:USTF0",1751463742605,9.1599002,149.36,149.3,7.53204118]
["bitfinex-derivatives","SOLF0:USTF0",1751463742804,9.1599002,149.36,149.31,7.53204118]
["bitfinex-derivatives","SOLF0:USTF0",1751463742805,4.7212,149.36,149.31,7.53204118]
["bitfinex-derivatives","SOLF0:USTF0",1751463743202,2.3182,149.38,149.31,14.22774118]
["bitfinex-derivatives","SOLF0:USTF0",1751463743405,7.53204118,149.37,149.29,7.53204118]
["bitfinex-derivatives","SOLF0:USTF0",1751463743604,7.53204118,149.37,149.33,0.04539725]
["bitfinex-derivatives","SOLF0:USTF0",1751463743805,7.53204118,149.37,149.28,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1751463743806,0.04349927,149.36,149.28,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1751463744005,11.97074138,149.37,149.28,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1751463744304,6.6949,149.34,149.28,61.94914118]
["bitfinex-derivatives","SOLF0:USTF0",1751463744509,11.97074138,149.37,149.28,55.25204118]
["bitfinex-derivatives","SOLF0:USTF0",1751463745005,0.04535107,149.34,149.28,55.25204118]
["bitfinex-derivatives","SOLF0:USTF0",1751463745812,6.6952,149.33,149.28,61.94914118]
["bitfinex-derivatives","SOLF0:USTF0",1751463746001,0.04535107,149.34,149.28,55.25204118]
["bitfinex-derivatives","SOLF0:USTF0",1751463746203,6.6959,149.31,149.28,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1751463746710,0.04309842,149.31,149.28,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1751463747515,0.04309842,149.31,149.28,55.25204118]
["bitfinex-derivatives","SOLF0:USTF0",1751463748102,4.49053445,149.36,149.3,7.53204118]
["bitfinex-derivatives","SOLF0:USTF0",1751463748301,6.80873445,149.38,149.3,7.53204118]
["bitfinex-derivatives","SOLF0:USTF0",1751463748511,4.49053445,149.37,149.3,7.53204118]
["bitfinex-derivatives","SOLF0:USTF0",1751463748709,11.18373445,149.37,149.32,6.695]
["bitfinex-derivatives","SOLF0:USTF0",1751463749206,11.18373445,149.37,149.33,0.05019101]
["bitfinex-derivatives","SOLF0:USTF0",1751463749411,4.49053445,149.36,149.33,6.74499101]
["bitfinex-derivatives","SOLF0:USTF0",1751463749609,2.3182,149.38,149.33,6.74499101]
["bitfinex-derivatives","SOLF0:USTF0",1751463749806,4.60360836,149.37,149.36,7.52609769]
["bitfinex-derivatives","SOLF0:USTF0",1751463750005,13.3717,149.54,149.36,7.52269966]
["bitfinex-derivatives","SOLF0:USTF0",1751463750006,7.52269966,149.45,149.36,7.52269966]
["bitfinex-derivatives","SOLF0:USTF0",1751463750409,55.79042656,149.47,149.36,14.21599966]
["bitfinex-derivatives","SOLF0:USTF0",1751463750602,55.79042656,149.47,149.36,7.52269966]
["bitfinex-derivatives","SOLF0:USTF0",1751463750808,7.52269966,149.45,149.4,0.04554517]
["bitfinex-derivatives","SOLF0:USTF0",1751463751112,6.6911,149.42,149.4,0.04554517]
["bitfinex-derivatives","SOLF0:USTF0",1751463751513,7.52269966,149.45,149.4,0.04554517]
["bitfinex-derivatives","SOLF0:USTF0",1751463752212,6.6913,149.41,149.4,0.04554517]
["bitfinex-derivatives","SOLF0:USTF0",1751463752712,6.6925,149.39,149.34,55.20269966]
["bitfinex-derivatives","SOLF0:USTF0",1751463753113,7.52269966,149.39,149.29,0.997]
["bitfinex-derivatives","SOLF0:USTF0",1751463753317,2.2499,149.38,149.32,7.52269966]
["bitfinex-derivatives","SOLF0:USTF0",1751463753511,47.66,149.42,149.34,7.52269966]
["bitfinex-derivatives","SOLF0:USTF0",1751463753910,0.04996301,149.39,149.34,7.52269966]
["bitfinex-derivatives","SOLF0:USTF0",1751463754113,0.04996301,149.39,149.37,6.693]
["bitfinex-derivatives","SOLF0:USTF0",1751463755418,0.04996301,149.39,149.36,6.6934]
["bitfinex-derivatives","SOLF0:USTF0",1751463755806,0.04996301,149.39,149.34,7.52269966]
["bitfinex-derivatives","SOLF0:USTF0",1751463756012,0.04996301,149.39,149.37,6.6931]
["bitfinex-derivatives","SOLF0:USTF0",1751463756711,0.04996301,149.39,149.34,7.52269966]
["bitfinex-derivatives","SOLF0:USTF0",1751463756712,0.04996301,149.39,149.36,6.6934]
["bitfinex-derivatives","SOLF0:USTF0",1751463757215,0.04996301,149.39,149.37,6.6927]
["bitfinex-derivatives","SOLF0:USTF0",1751463757612,0.04996301,149.39,149.36,7.52269966]
["bitfinex-derivatives","SOLF0:USTF0",1751463757819,47.66,149.42,149.36,7.52269966]
["bitfinex-derivatives","SOLF0:USTF0",1751463758013,0.04323953,149.39,149.36,7.52269966]
["bitfinex-derivatives","SOLF0:USTF0",1751463758415,7.52269966,149.44,149.36,7.52269966]
["bitfinex-derivatives","SOLF0:USTF0",1751463758616,0.04596187,149.39,149.36,7.52269966]
["bitfinex-derivatives","SOLF0:USTF0",1751463758816,0.04596187,149.39,149.35,48.02]
["bitfinex-derivatives","SOLF0:USTF0",1751463759020,0.04596187,149.39,149.31,48.02]
["bitfinex-derivatives","SOLF0:USTF0",1751463759214,7.52269966,149.4,149.32,7.52269966]
["bitfinex-derivatives","SOLF0:USTF0",1751463759519,0.04759296,149.36,149.31,48.02]
["bitfinex-derivatives","SOLF0:USTF0",1751463759913,6.6945,149.34,149.3,6.696]
["bitfinex-derivatives","SOLF0:USTF0",1751463760118,2.1817,149.37,149.28,55.54269966]
["bitfinex-derivatives","SOLF0:USTF0",1751463760318,0.04707054,149.33,149.31,0.04405274]
["bitfinex-derivatives","SOLF0:USTF0",1751463761120,0.04707054,149.33,149.31,6.73985274]
["bitfinex-derivatives","SOLF0:USTF0",1751463761521,0.04707054,149.33,149.31,0.04405274]
["bitfinex-derivatives","SOLF0:USTF0",1751463762217,0.04707054,149.33,149.32,6.6954]
["bitfinex-derivatives","SOLF0:USTF0",1751463762426,0.04707054,149.33,149.31,0.04405274]
["bitfinex-derivatives","SOLF0:USTF0",1751463763518,6.74207054,149.33,149.31,0.04405274]
["bitfinex-derivatives","SOLF0:USTF0",1751463763713,0.04707054,149.33,149.31,0.04405274]
["bitfinex-derivatives","SOLF0:USTF0",1751463763913,7.5697702,149.33,149.23,626.38]
["bitfinex-derivatives","SOLF0:USTF0",1751463764122,7.52269966,149.31,149.23,48.02]
["bitfinex-derivatives","SOLF0:USTF0",1751463764319,2.3394,149.3,149.23,48.02]
["bitfinex-derivatives","SOLF0:USTF0",1751463765020,0.04879142,149.28,149.23,48.02]
["bitfinex-derivatives","SOLF0:USTF0",1751463765224,6.6982,149.26,149.23,48.02]
["bitfinex-derivatives","SOLF0:USTF0",1751463765526,0.04879142,149.28,149.22,14.22219966]
["bitfinex-derivatives","SOLF0:USTF0",1751463765721,0.04879142,149.28,149.23,0.04804353]
["bitfinex-derivatives","SOLF0:USTF0",1751463765922,6.6981,149.26,149.23,0.04804353]
["bitfinex-derivatives","SOLF0:USTF0",1751463766124,6.6981,149.26,149.23,6.74744353]
["bitfinex-derivatives","SOLF0:USTF0",1751463766424,0.04879142,149.28,149.23,0.04804353]
["bitfinex-derivatives","SOLF0:USTF0",1751463766625,6.6981,149.26,149.23,0.04804353]
["bitfinex-derivatives","SOLF0:USTF0",1751463766822,0.04879142,149.28,149.23,0.04804353]
["bitfinex-derivatives","SOLF0:USTF0",1751463767222,6.6987,149.25,149.23,0.04804353]
["bitfinex-derivatives","SOLF0:USTF0",1751463767722,0.04879142,149.28,149.23,0.04804353]
["bitfinex-derivatives","SOLF0:USTF0",1751463768919,6.6981,149.26,149.23,0.04804353]
["bitfinex-derivatives","SOLF0:USTF0",1751463769429,7.57149108,149.28,149.23,0.04804353]
["bitfinex-derivatives","SOLF0:USTF0",1751463769625,6.6988,149.25,149.23,0.04804353]
["bitfinex-derivatives","SOLF0:USTF0",1751463770925,6.698,149.27,149.23,6.74734353]
["bitfinex-derivatives","SOLF0:USTF0",1751463771125,7.57149108,149.28,149.23,0.04804353]
["bitfinex-derivatives","SOLF0:USTF0",1751463772227,6.6989,149.25,149.23,0.04804353]
["bitfinex-derivatives","SOLF0:USTF0",1751463772426,7.57149108,149.28,149.23,0.04804353]
["bitfinex-derivatives","SOLF0:USTF0",1751463773528,6.699,149.24,149.23,0.04804353]
["bitfinex-derivatives","SOLF0:USTF0",1751463773725,7.52269966,149.28,149.23,0.04804353]
["bitfinex-derivatives","SOLF0:USTF0",1751463773929,0.04261231,149.25,149.23,0.04804353]
["bitfinex-derivatives","SOLF0:USTF0",1751463776426,0.04261231,149.25,149.23,6.74744353]
["bitfinex-derivatives","SOLF0:USTF0",1751463776630,0.04261231,149.25,149.23,0.04804353]
["bitfinex-derivatives","SOLF0:USTF0",1751463777133,0.04261231,149.25,149.24,6.699]
["bitfinex-derivatives","SOLF0:USTF0",1751463777428,0.04261231,149.25,149.23,6.74724353]
["bitfinex-derivatives","SOLF0:USTF0",1751463783829,0.04261231,149.25,149.24,6.699]
["bitfinex-derivatives","SOLF0:USTF0",1751463785624,0.04261231,149.25,149.23,0.04804353]
["bitfinex-derivatives","SOLF0:USTF0",1751463786532,6.74141231,149.25,149.23,0.04804353]
["bitfinex-derivatives","SOLF0:USTF0",1751463786729,0.04261231,149.25,149.23,0.04804353]
["bitfinex-derivatives","SOLF0:USTF0",1751463786931,6.7001,149.22,149.2,48.02]
["bitfinex-derivatives","SOLF0:USTF0",1751463787329,2.1681,149.24,149.2,48.02]
["bitfinex-derivatives","SOLF0:USTF0",1751463787731,2.1681,149.24,149.2,6.7005]
["bitfinex-derivatives","SOLF0:USTF0",1751463787931,2.1681,149.24,149.16,633.94269966]
["bitfinex-derivatives","SOLF0:USTF0",1751463788132,6.7001,149.22,149.19,6.701]
["bitfinex-derivatives","SOLF0:USTF0",1751463788332,0.04281593,149.21,149.19,6.701]
["bitfinex-derivatives","SOLF0:USTF0",1751463789736,0.04281593,149.21,149.2,6.7008]
["bitfinex-derivatives","SOLF0:USTF0",1751463790035,0.04281593,149.21,149.16,585.90269966]
["bitfinex-derivatives","SOLF0:USTF0",1751463790236,0.04281593,149.21,149.18,7.52269966]
["bitfinex-derivatives","SOLF0:USTF0",1751463791538,0.04281593,149.21,149.19,6.7012]
["bitfinex-derivatives","SOLF0:USTF0",1751463792639,0.04281593,149.21,149.2,6.7008]
["bitfinex-derivatives","SOLF0:USTF0",1751463793940,0.04281593,149.21,149.19,6.701]
["bitfinex-derivatives","SOLF0:USTF0",1751463794139,0.04281593,149.21,149.17,7.52269966]
["bitfinex-derivatives","SOLF0:USTF0",1751463794340,0.04281593,149.21,149.2,6.7008]
["bitfinex-derivatives","SOLF0:USTF0",1751463795441,0.04281593,149.21,149.19,6.701]
["bitfinex-derivatives","SOLF0:USTF0",1751463795940,0.04281593,149.21,149.19,6.7008]
["bitfinex-derivatives","SOLF0:USTF0",1751463796135,0.04281593,149.21,149.17,7.52269966]
["bitfinex-derivatives","SOLF0:USTF0",1751463796541,0.04281593,149.21,149.2,6.7008]
["bitfinex-derivatives","SOLF0:USTF0",1751463797842,0.04281593,149.21,149.2,11.09887649]
["bitfinex-derivatives","SOLF0:USTF0",1751463798844,50.0594,149.3,149.2,4.39807649]
["bitfinex-derivatives","SOLF0:USTF0",1751463799149,6.6988,149.25,149.2,4.39807649]
["bitfinex-derivatives","SOLF0:USTF0",1751463799344,54.45747649,149.3,149.24,4.39807649]
["bitfinex-derivatives","SOLF0:USTF0",1751463799554,6.6974,149.28,149.24,4.39807649]
["bitfinex-derivatives","SOLF0:USTF0",1751463799742,2.3394,149.3,149.26,4.39807649]
["bitfinex-derivatives","SOLF0:USTF0",1751463799949,2.3394,149.3,149.27,6.6974]
["bitfinex-derivatives","SOLF0:USTF0",1751463800140,0.04807083,149.29,149.27,6.74444151]
["bitfinex-derivatives","SOLF0:USTF0",1751463800747,6.74487083,149.29,149.27,6.74444151]
["bitfinex-derivatives","SOLF0:USTF0",1751463801052,0.04807083,149.29,149.27,6.74444151]
["bitfinex-derivatives","SOLF0:USTF0",1751463801251,0.04807083,149.29,149.28,14.23169354]
["bitfinex-derivatives","SOLF0:USTF0",1751463801951,0.00401809,149.29,149.28,14.23169354]
["bitfinex-derivatives","SOLF0:USTF0",1751463802151,11.14505015,149.37,149.28,7.53449354]
["bitfinex-derivatives","SOLF0:USTF0",1751463802352,11.14505015,149.37,149.31,7.53449354]
["bitfinex-derivatives","SOLF0:USTF0",1751463802552,6.6941,149.35,149.32,6.6949]
["bitfinex-derivatives","SOLF0:USTF0",1751463803353,6.73996415,149.35,149.32,6.6949]
["bitfinex-derivatives","SOLF0:USTF0",1751463804250,0.04586415,149.35,149.31,7.53449354]
["bitfinex-derivatives","SOLF0:USTF0",1751463804655,0.04586415,149.35,149.31,55.25449354]
["bitfinex-derivatives","SOLF0:USTF0",1751463804858,0.04586415,149.35,149.33,6.6946]
["bitfinex-derivatives","SOLF0:USTF0",1751463805153,0.04586415,149.35,149.31,55.25449354]
["bitfinex-derivatives","SOLF0:USTF0",1751463805357,0.04586415,149.35,149.34,6.6945]
["bitfinex-derivatives","SOLF0:USTF0",1751463806057,0.04586415,149.35,149.33,14.22929354]
["bitfinex-derivatives","SOLF0:USTF0",1751463806259,0.04586415,149.35,149.31,55.25449354]
["bitfinex-derivatives","SOLF0:USTF0",1751463806855,0.04586415,149.35,149.31,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1751463807558,0.04586415,149.35,149.31,55.25449354]
["bitfinex-derivatives","SOLF0:USTF0",1751463807758,0.04586415,149.35,149.32,6.6951]
["bitfinex-derivatives","SOLF0:USTF0",1751463808652,0.04586415,149.35,149.31,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1751463809459,6.74016415,149.35,149.31,54.4157]
["bitfinex-derivatives","SOLF0:USTF0",1751463809957,6.74016415,149.35,149.32,6.6953]
["bitfinex-derivatives","SOLF0:USTF0",1751463810160,0.04586415,149.35,149.32,6.6953]
["bitfinex-derivatives","SOLF0:USTF0",1751463810552,4.49557423,149.4,149.34,7.52593641]
["bitfinex-derivatives","SOLF0:USTF0",1751463810749,6.21923149,149.48,149.39,7.52593641]
["bitfinex-derivatives","SOLF0:USTF0",1751463810750,4.5476,149.48,149.39,7.52593641]
["bitfinex-derivatives","SOLF0:USTF0",1751463810954,4.5476,149.48,149.34,578.5]
["bitfinex-derivatives","SOLF0:USTF0",1751463810955,4.5476,149.48,149.46,6.689]
["bitfinex-derivatives","SOLF0:USTF0",1751463811158,2.2411,149.48,149.46,7.51595538]
["bitfinex-derivatives","SOLF0:USTF0",1751463811354,47.7,149.52,149.46,7.51595538]
["bitfinex-derivatives","SOLF0:USTF0",1751463811355,50.0065,149.52,149.46,7.51595538]
["bitfinex-derivatives","SOLF0:USTF0",1751463811657,50.0065,149.52,149.48,6.73394567]
["bitfinex-derivatives","SOLF0:USTF0",1751463812057,56.6932,149.52,149.48,6.73394567]
["bitfinex-derivatives","SOLF0:USTF0",1751463812257,50.0065,149.52,149.48,0.04604567]
["bitfinex-derivatives","SOLF0:USTF0",1751463813763,6.6878,149.49,149.48,0.04604567]
["bitfinex-derivatives","SOLF0:USTF0",1751463814262,6.6879,149.49,149.45,6.6893]
["bitfinex-derivatives","SOLF0:USTF0",1751463814457,0.04414319,149.5,149.45,7.51595538]
["bitfinex-derivatives","SOLF0:USTF0",1751463814859,6.6879,149.49,149.46,6.6889]
["bitfinex-derivatives","SOLF0:USTF0",1751463815260,6.6879,149.49,149.45,7.51595538]
["bitfinex-derivatives","SOLF0:USTF0",1751463815460,6.6879,149.49,149.46,6.6888]
["bitfinex-derivatives","SOLF0:USTF0",1751463815861,6.6883,149.48,149.42,47.7]
["bitfinex-derivatives","SOLF0:USTF0",1751463816161,50.0065,149.52,149.45,7.51595538]
["bitfinex-derivatives","SOLF0:USTF0",1751463816458,6.73342649,149.5,149.46,6.6888]
["bitfinex-derivatives","SOLF0:USTF0",1751463817162,6.73342649,149.5,149.45,7.51595538]
["bitfinex-derivatives","SOLF0:USTF0",1751463817358,6.73342649,149.5,149.46,6.6889]
["bitfinex-derivatives","SOLF0:USTF0",1751463817563,6.6878,149.49,149.46,6.6889]
["bitfinex-derivatives","SOLF0:USTF0",1751463817863,0.04602649,149.5,149.46,6.6889]
["bitfinex-derivatives","SOLF0:USTF0",1751463818559,6.6878,149.49,149.45,6.6894]
["bitfinex-derivatives","SOLF0:USTF0",1751463818758,0.04602649,149.5,149.45,7.51595538]
["bitfinex-derivatives","SOLF0:USTF0",1751463818957,0.04602649,149.5,149.42,47.7]
["bitfinex-derivatives","SOLF0:USTF0",1751463818958,0.04602649,149.5,149.47,7.51595538]
["bitfinex-derivatives","SOLF0:USTF0",1751463819160,0.04602649,149.5,149.49,14.20375538]
["bitfinex-derivatives","SOLF0:USTF0",1751463823362,0.04602649,149.5,149.48,0.04356476]
["bitfinex-derivatives","SOLF0:USTF0",1751463823363,0.04602649,149.5,149.48,7.55952014]
["bitfinex-derivatives","SOLF0:USTF0",1751463823563,6.73372649,149.5,149.48,7.55952014]
["bitfinex-derivatives","SOLF0:USTF0",1751463823960,0.04602649,149.5,149.48,7.55952014]
["bitfinex-derivatives","SOLF0:USTF0",1751463824466,0.04602649,149.5,149.48,14.24752014]
["bitfinex-derivatives","SOLF0:USTF0",1751463825462,6.6878,149.49,149.48,0.04356476]
["bitfinex-derivatives","SOLF0:USTF0",1751463825662,0.04602649,149.5,149.48,0.04356476]
["bitfinex-derivatives","SOLF0:USTF0",1751463827068,0.04602649,149.5,149.48,6.73146476]
["bitfinex-derivatives","SOLF0:USTF0",1751463829167,0.04602649,149.5,149.49,6.6878]
["bitfinex-derivatives","SOLF0:USTF0",1751463829768,0.04602649,149.5,149.49,14.20375538]
["bitfinex-derivatives","SOLF0:USTF0",1751463829965,0.04602649,149.5,149.43,7.51595538]
["bitfinex-derivatives","SOLF0:USTF0",1751463830274,7.51595538,149.48,149.41,47.54]
["bitfinex-derivatives","SOLF0:USTF0",1751463830467,4.5418,149.47,149.41,54.231]
["bitfinex-derivatives","SOLF0:USTF0",1751463830767,4.5418,149.47,149.41,55.05595538]
["bitfinex-derivatives","SOLF0:USTF0",1751463831166,0.04554346,149.45,149.41,55.05595538]
["bitfinex-derivatives","SOLF0:USTF0",1751463831568,6.73544346,149.45,149.42,6.6907]
["bitfinex-derivatives","SOLF0:USTF0",1751463832067,0.04554346,149.45,149.41,55.05595538]
["bitfinex-derivatives","SOLF0:USTF0",1751463832370,0.04554346,149.45,149.43,7.51595538]
["bitfinex-derivatives","SOLF0:USTF0",1751463832761,0.04554346,149.45,149.44,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1751463832966,0.04554346,149.45,149.41,47.54]
["bitfinex-derivatives","SOLF0:USTF0",1751463833866,0.04554346,149.45,149.44,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1751463834564,0.04554346,149.45,149.41,47.54]
["bitfinex-derivatives","SOLF0:USTF0",1751463834962,6.73534346,149.45,149.42,6.6905]
["bitfinex-derivatives","SOLF0:USTF0",1751463835564,0.04554346,149.45,149.43,6.6902]
["bitfinex-derivatives","SOLF0:USTF0",1751463835867,0.04554346,149.45,149.41,47.54]
["bitfinex-derivatives","SOLF0:USTF0",1751463836072,0.04554346,149.45,149.41,6.6912]
["bitfinex-derivatives","SOLF0:USTF0",1751463836370,0.04554346,149.45,149.39,7.51595538]
["bitfinex-derivatives","SOLF0:USTF0",1751463836670,9.0474,149.46,149.43,6.6902]
["bitfinex-derivatives","SOLF0:USTF0",1751463836871,2.3583,149.46,149.43,6.6902]
["bitfinex-derivatives","SOLF0:USTF0",1751463837072,2.40159137,149.46,149.43,6.6902]
["bitfinex-derivatives","SOLF0:USTF0",1751463837268,9.09079137,149.46,149.43,6.6902]
["bitfinex-derivatives","SOLF0:USTF0",1751463837572,7.52608408,149.44,149.36,7.52608408]
["bitfinex-derivatives","SOLF0:USTF0",1751463837871,57.42438408,149.46,149.38,6.6924]
["bitfinex-derivatives","SOLF0:USTF0",1751463838069,0.05121185,149.41,149.38,7.52608408]
["bitfinex-derivatives","SOLF0:USTF0",1751463838266,0.05121185,149.41,149.4,7.52608408]
["bitfinex-derivatives","SOLF0:USTF0",1751463838471,2.2171,149.47,149.4,7.52608408]
["bitfinex-derivatives","SOLF0:USTF0",1751463838769,8.9059,149.47,149.44,7.52608408]
["bitfinex-derivatives","SOLF0:USTF0",1751463839072,2.2383,149.5,149.43,7.52608408]
["bitfinex-derivatives","SOLF0:USTF0",1751463839372,6.6885,149.48,149.43,7.52608408]
["bitfinex-derivatives","SOLF0:USTF0",1751463839571,0.05050685,149.48,149.43,7.52608408]
["bitfinex-derivatives","SOLF0:USTF0",1751463840173,0.05050685,149.48,149.46,6.6891]
["bitfinex-derivatives","SOLF0:USTF0",1751463840671,0.05050685,149.48,149.44,47.54]
["bitfinex-derivatives","SOLF0:USTF0",1751463842078,0.05050685,149.48,149.45,7.52608408]
["bitfinex-derivatives","SOLF0:USTF0",1751463842277,0.05050685,149.48,149.47,7.52608408]
["bitfinex-derivatives","SOLF0:USTF0",1751463842675,0.05050685,149.48,149.47,14.21468408]
["bitfinex-derivatives","SOLF0:USTF0",1751463842870,0.05050685,149.48,149.47,6.6886]
["bitfinex-derivatives","SOLF0:USTF0",1751463843179,6.73880685,149.48,149.45,6.6891]
["bitfinex-derivatives","SOLF0:USTF0",1751463843376,0.05050685,149.48,149.44,47.54]
["bitfinex-derivatives","SOLF0:USTF0",1751463843769,0.05050685,149.48,149.46,6.6888]
["bitfinex-derivatives","SOLF0:USTF0",1751463843969,0.05050685,149.48,149.45,7.52608408]
["bitfinex-derivatives","SOLF0:USTF0",1751463844582,0.05050685,149.48,149.47,6.6886]
["bitfinex-derivatives","SOLF0:USTF0",1751463846875,0.05050685,149.48,149.44,47.54]
["bitfinex-derivatives","SOLF0:USTF0",1751463848181,0.05050685,149.48,149.46,6.689]
["bitfinex-derivatives","SOLF0:USTF0",1751463848480,0.05050685,149.48,149.44,47.54]
["bitfinex-derivatives","SOLF0:USTF0",1751463848675,0.05050685,149.48,149.39,49.337]
["bitfinex-derivatives","SOLF0:USTF0",1751463848879,4.61687764,149.47,149.42,7.51835289]
["bitfinex-derivatives","SOLF0:USTF0",1751463849080,0.04874771,149.45,149.42,7.51835289]
["bitfinex-derivatives","SOLF0:USTF0",1751463849782,0.04874771,149.45,149.44,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1751463849979,0.04874771,149.45,149.38,6.32838507]
["bitfinex-derivatives","SOLF0:USTF0",1751463850178,0.04874771,149.45,149.4,7.51835289]
["bitfinex-derivatives","SOLF0:USTF0",1751463850686,0.04874771,149.45,149.44,7.51835289]
["bitfinex-derivatives","SOLF0:USTF0",1751463850886,0.04874771,149.45,149.44,62.22835289]
["bitfinex-derivatives","SOLF0:USTF0",1751463851977,4.62548733,149.5,149.44,640.03835289]
["bitfinex-derivatives","SOLF0:USTF0",1751463852177,2.3432,149.55,149.48,7.51835289]
["bitfinex-derivatives","SOLF0:USTF0",1751463852480,9.31324681,149.53,149.49,48.02]
["bitfinex-derivatives","SOLF0:USTF0",1751463852685,9.31324681,149.52,149.49,48.02]
["bitfinex-derivatives","SOLF0:USTF0",1751463852881,4.62953524,149.51,149.49,48.02]
["bitfinex-derivatives","SOLF0:USTF0",1751463853077,9.8290076,149.54,149.49,0.04402641]
["bitfinex-derivatives","SOLF0:USTF0",1751463853382,7.5127076,149.52,149.44,625.82]
["bitfinex-derivatives","SOLF0:USTF0",1751463853580,11.52538549,149.51,149.44,625.82]
["bitfinex-derivatives","SOLF0:USTF0",1751463853785,4.62973041,149.5,149.44,625.82]
["bitfinex-derivatives","SOLF0:USTF0",1751463853985,2.2073,149.51,149.45,6.6892]
["bitfinex-derivatives","SOLF0:USTF0",1751463854287,12.14757232,149.5,149.42,48.02]
["bitfinex-derivatives","SOLF0:USTF0",1751463854585,4.63486472,149.49,149.42,48.02]
["bitfinex-derivatives","SOLF0:USTF0",1751463854886,0.0424064,149.47,149.42,48.02]
["bitfinex-derivatives","SOLF0:USTF0",1751463855486,0.0424064,149.47,149.45,6.6895]
["bitfinex-derivatives","SOLF0:USTF0",1751463855679,0.0424064,149.47,149.42,55.5327076]
["bitfinex-derivatives","SOLF0:USTF0",1751463856489,0.0424064,149.47,149.45,6.6893]
["bitfinex-derivatives","SOLF0:USTF0",1751463856885,0.0424064,149.47,149.42,55.5327076]
["bitfinex-derivatives","SOLF0:USTF0",1751463857087,0.0424064,149.47,149.37,578.8442]
["bitfinex-derivatives","SOLF0:USTF0",1751463857286,7.5127076,149.48,149.39,7.5127076]
["bitfinex-derivatives","SOLF0:USTF0",1751463857586,6.6893,149.46,149.43,6.6904]
["bitfinex-derivatives","SOLF0:USTF0",1751463857787,7.5127076,149.48,149.39,7.5127076]
["bitfinex-derivatives","SOLF0:USTF0",1751463857985,0.0424267,149.46,149.39,7.5127076]
["bitfinex-derivatives","SOLF0:USTF0",1751463858286,6.6896,149.45,149.42,6.6906]
["bitfinex-derivatives","SOLF0:USTF0",1751463858784,6.7316267,149.46,149.43,6.6903]
["bitfinex-derivatives","SOLF0:USTF0",1751463858987,0.0424267,149.46,149.39,7.5127076]
["bitfinex-derivatives","SOLF0:USTF0",1751463859288,6.6895,149.45,149.42,6.6906]
["bitfinex-derivatives","SOLF0:USTF0",1751463859589,0.0424267,149.46,149.43,7.5127076]
["bitfinex-derivatives","SOLF0:USTF0",1751463859887,2.3838,149.49,149.43,55.5327076]
["bitfinex-derivatives","SOLF0:USTF0",1751463860080,7.5127076,149.52,149.43,55.5327076]
["bitfinex-derivatives","SOLF0:USTF0",1751463860487,9.7896076,149.53,149.43,55.5327076]
["bitfinex-derivatives","SOLF0:USTF0",1751463860787,6.6881,149.49,149.45,6.6892]
["bitfinex-derivatives","SOLF0:USTF0",1751463861690,9.7896076,149.53,149.44,6.6899]
["bitfinex-derivatives","SOLF0:USTF0",1751463861885,9.7200076,149.51,149.44,6.6899]
["bitfinex-derivatives","SOLF0:USTF0",1751463862080,6.6886,149.48,149.43,48.02]
["bitfinex-derivatives","SOLF0:USTF0",1751463862289,0.04252763,149.49,149.43,48.02]
["bitfinex-derivatives","SOLF0:USTF0",1751463862290,2.391,149.47,149.43,54.7104]
["bitfinex-derivatives","SOLF0:USTF0",1751463863390,9.0799,149.47,149.43,54.7104]
["bitfinex-derivatives","SOLF0:USTF0",1751463863689,2.391,149.47,149.43,54.7104]
["bitfinex-derivatives","SOLF0:USTF0",1751463863988,9.0798,149.47,149.44,6.6899]
["bitfinex-derivatives","SOLF0:USTF0",1751463864285,2.391,149.47,149.43,48.02]
["bitfinex-derivatives","SOLF0:USTF0",1751463864489,0.04252763,149.49,149.46,6.6891]
["bitfinex-derivatives","SOLF0:USTF0",1751463864789,0.04252763,149.49,149.43,55.5327076]
["bitfinex-derivatives","SOLF0:USTF0",1751463865481,0.04252763,149.49,149.46,6.6887]
["bitfinex-derivatives","SOLF0:USTF0",1751463866192,6.73032763,149.49,149.46,6.6887]
["bitfinex-derivatives","SOLF0:USTF0",1751463866493,0.04252763,149.49,149.47,6.6886]
["bitfinex-derivatives","SOLF0:USTF0",1751463867492,0.04252763,149.49,149.47,0.05133365]
["bitfinex-derivatives","SOLF0:USTF0",1751463867692,6.73032763,149.49,149.47,0.05133365]
["bitfinex-derivatives","SOLF0:USTF0",1751463868092,2.763e-05,149.49,149.47,7.56426101]
["bitfinex-derivatives","SOLF0:USTF0",1751463868292,4.7784,149.58,149.48,63.03686802]
["bitfinex-derivatives","SOLF0:USTF0",1751463868592,4.7784,149.58,149.55,6.6848]
["bitfinex-derivatives","SOLF0:USTF0",1751463868892,4.7784,149.58,149.53,7.50843401]
["bitfinex-derivatives","SOLF0:USTF0",1751463869092,4.7784,149.58,149.56,6.6845]
["bitfinex-derivatives","SOLF0:USTF0",1751463869296,4.7784,149.58,149.56,6.72966582]
["bitfinex-derivatives","SOLF0:USTF0",1751463869494,4.7784,149.58,149.56,0.04516582]
["bitfinex-derivatives","SOLF0:USTF0",1751463869689,4.7784,149.58,149.57,6.6842]
["bitfinex-derivatives","SOLF0:USTF0",1751463869894,2.1631,149.6,149.57,6.6842]
["bitfinex-derivatives","SOLF0:USTF0",1751463869895,48.02,149.65,149.57,7.50843401]
["bitfinex-derivatives","SOLF0:USTF0",1751463870090,4.7784,149.64,149.57,7.50843401]
["bitfinex-derivatives","SOLF0:USTF0",1751463870290,4.7784,149.64,149.59,6.683]
["bitfinex-derivatives","SOLF0:USTF0",1751463870495,4.7784,149.64,149.59,6.72650995]
["bitfinex-derivatives","SOLF0:USTF0",1751463870897,4.7784,149.64,149.59,0.04350995]
["bitfinex-derivatives","SOLF0:USTF0",1751463871099,9.67153401,149.63,149.55,7.50843401]
["bitfinex-derivatives","SOLF0:USTF0",1751463871291,2.21337659,149.63,149.56,7.50843401]
["bitfinex-derivatives","SOLF0:USTF0",1751463871492,2.1631,149.63,149.56,7.50843401]
["bitfinex-derivatives","SOLF0:USTF0",1751463871697,6.6827,149.61,149.56,7.50843401]
["bitfinex-derivatives","SOLF0:USTF0",1751463871898,6.6827,149.61,149.57,6.6839]
["bitfinex-derivatives","SOLF0:USTF0",1751463872498,0.04249744,149.6,149.58,0.04755098]
["bitfinex-derivatives","SOLF0:USTF0",1751463873401,6.6833,149.59,149.58,0.04755098]
["bitfinex-derivatives","SOLF0:USTF0",1751463873699,0.04249744,149.6,149.54,48.02]
["bitfinex-derivatives","SOLF0:USTF0",1751463873901,6.6845,149.57,149.54,48.02]
["bitfinex-derivatives","SOLF0:USTF0",1751463874402,6.6844,149.57,149.54,48.02]
["bitfinex-derivatives","SOLF0:USTF0",1751463874598,7.50843401,149.59,149.48,6.06675686]
["bitfinex-derivatives","SOLF0:USTF0",1751463874798,7.50843401,149.54,149.47,6.06675686]
["bitfinex-derivatives","SOLF0:USTF0",1751463874992,7.50843401,149.58,149.47,6.06675686]
["bitfinex-derivatives","SOLF0:USTF0",1751463875301,9.82473401,149.56,149.47,13.57519087]
["bitfinex-derivatives","SOLF0:USTF0",1751463875501,6.686,149.53,149.47,13.57519087]
["bitfinex-derivatives","SOLF0:USTF0",1751463875800,0.04891403,149.51,149.47,6.06675686]
["bitfinex-derivatives","SOLF0:USTF0",1751463876000,6.6878,149.49,149.46,54.06675686]
["bitfinex-derivatives","SOLF0:USTF0",1751463876201,0.04891403,149.51,149.46,48.0]
["bitfinex-derivatives","SOLF0:USTF0",1751463876498,6.6886,149.48,149.44,6.06675686]
["bitfinex-derivatives","SOLF0:USTF0",1751463876814,2.3163,149.56,149.44,13.58268964]
["bitfinex-derivatives","SOLF0:USTF0",1751463877006,2.3163,149.56,149.42,56.08900915]
["bitfinex-derivatives","SOLF0:USTF0",1751463877007,6.6867,149.52,149.47,7.51298656]
["bitfinex-derivatives","SOLF0:USTF0",1751463877206,0.04856973,149.51,149.43,6.06675686]
["bitfinex-derivatives","SOLF0:USTF0",1751463877402,7.51298656,149.54,149.45,7.51298656]
["bitfinex-derivatives","SOLF0:USTF0",1751463877609,0.04662059,149.48,149.45,7.51298656]
["bitfinex-derivatives","SOLF0:USTF0",1751463877912,0.04662059,149.48,149.47,6.6886]
["bitfinex-derivatives","SOLF0:USTF0",1751463880106,0.04662059,149.48,149.47,6.0086]
["bitfinex-derivatives","SOLF0:USTF0",1751463880403,0.04662059,149.48,149.47,13.52158656]
["bitfinex-derivatives","SOLF0:USTF0",1751463882410,2.3899,149.55,149.47,55.77298656]
["bitfinex-derivatives","SOLF0:USTF0",1751463882411,7.16462609,149.55,149.47,55.77298656]
["bitfinex-derivatives","SOLF0:USTF0",1751463882606,7.16462609,149.55,149.51,7.51298656]
["bitfinex-derivatives","SOLF0:USTF0",1751463882803,6.6856,149.54,149.51,6.6867]
["bitfinex-derivatives","SOLF0:USTF0",1751463883012,2.3899,149.55,149.49,7.51298656]
["bitfinex-derivatives","SOLF0:USTF0",1751463883310,6.6862,149.53,149.5,6.687]
["bitfinex-derivatives","SOLF0:USTF0",1751463883512,0.05017539,149.53,149.5,6.687]
["bitfinex-derivatives","SOLF0:USTF0",1751463883909,6.73647539,149.53,149.5,6.687]
["bitfinex-derivatives","SOLF0:USTF0",1751463884110,0.05017539,149.53,149.48,7.51298656]
["bitfinex-derivatives","SOLF0:USTF0",1751463884411,6.6867,149.52,149.48,7.51298656]
["bitfinex-derivatives","SOLF0:USTF0",1751463884608,6.72904324,149.52,149.48,7.51298656]
["bitfinex-derivatives","SOLF0:USTF0",1751463886213,0.04234324,149.52,149.48,7.51298656]
["bitfinex-derivatives","SOLF0:USTF0",1751463886408,0.04234324,149.52,149.45,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1751463886714,0.04234324,149.52,149.47,7.51298656]
["bitfinex-derivatives","SOLF0:USTF0",1751463886908,0.04234324,149.52,149.45,55.77298656]
["bitfinex-derivatives","SOLF0:USTF0",1751463887715,7.5553298,149.52,149.45,55.77298656]
["bitfinex-derivatives","SOLF0:USTF0",1751463887916,7.5553298,149.52,149.47,6.6885]
["bitfinex-derivatives","SOLF0:USTF0",1751463888216,7.5553298,149.52,149.45,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1751463888416,6.6871,149.51,149.46,6.6887]
["bitfinex-derivatives","SOLF0:USTF0",1751463888817,6.6871,149.51,149.45,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1751463889116,6.6871,149.51,149.47,6.6884]
["bitfinex-derivatives","SOLF0:USTF0",1751463889818,7.5553298,149.52,149.47,6.6884]
["bitfinex-derivatives","SOLF0:USTF0",1751463890017,7.5553298,149.52,149.48,6.6882]
["bitfinex-derivatives","SOLF0:USTF0",1751463890918,6.6871,149.51,149.47,6.6884]
["bitfinex-derivatives","SOLF0:USTF0",1751463891323,7.5553298,149.52,149.46,6.6888]
["bitfinex-derivatives","SOLF0:USTF0",1751463891619,7.5553298,149.52,149.45,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1751463891817,7.5553298,149.52,149.47,6.6884]
["bitfinex-derivatives","SOLF0:USTF0",1751463892916,6.6873,149.5,149.47,6.6884]
["bitfinex-derivatives","SOLF0:USTF0",1751463893513,7.51298656,149.5,149.41,577.64]
["bitfinex-derivatives","SOLF0:USTF0",1751463893713,7.51298656,149.48,149.38,56.09548656]
["bitfinex-derivatives","SOLF0:USTF0",1751463893918,7.51298656,149.46,149.44,0.04895331]
["bitfinex-derivatives","SOLF0:USTF0",1751463894217,7.51298656,149.44,149.35,7.51298656]
["bitfinex-derivatives","SOLF0:USTF0",1751463894410,6.6916,149.41,149.38,6.6923]
["bitfinex-derivatives","SOLF0:USTF0",1751463894611,55.77298656,149.44,149.35,7.51298656]
["bitfinex-derivatives","SOLF0:USTF0",1751463894813,7.51298656,149.42,149.34,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1751463895023,6.6923,149.39,149.36,6.6933]
["bitfinex-derivatives","SOLF0:USTF0",1751463895220,0.04527552,149.39,149.34,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1751463895420,0.04527552,149.39,149.31,7.51298656]
["bitfinex-derivatives","SOLF0:USTF0",1751463895714,12.00328656,149.41,149.31,7.51298656]
["bitfinex-derivatives","SOLF0:USTF0",1751463895915,0.04335869,149.36,149.31,7.51298656]
["bitfinex-derivatives","SOLF0:USTF0",1751463896116,0.04335869,149.36,149.34,6.6941]
["bitfinex-derivatives","SOLF0:USTF0",1751463896518,0.04335869,149.36,149.31,7.51298656]
["bitfinex-derivatives","SOLF0:USTF0",1751463897124,0.04335869,149.36,149.34,6.6941]
["bitfinex-derivatives","SOLF0:USTF0",1751463897320,0.04335869,149.36,149.31,7.51298656]
["bitfinex-derivatives","SOLF0:USTF0",1751463897719,0.04335869,149.36,149.34,6.6941]
["bitfinex-derivatives","SOLF0:USTF0",1751463900924,6.73705869,149.36,149.33,6.6947]
["bitfinex-derivatives","SOLF0:USTF0",1751463901224,0.04335869,149.36,149.31,7.51298656]
["bitfinex-derivatives","SOLF0:USTF0",1751463901524,0.04335869,149.36,149.35,6.694]
["bitfinex-derivatives","SOLF0:USTF0",1751463903026,6.6901,149.44,149.35,55.81298656]
["bitfinex-derivatives","SOLF0:USTF0",1751463903326,50.4951,149.45,149.38,7.51298656]
["bitfinex-derivatives","SOLF0:USTF0",1751463903716,48.3,149.45,149.38,7.51298656]
["bitfinex-derivatives","SOLF0:USTF0",1751463903916,4.4711,149.46,149.4,7.51298656]
["bitfinex-derivatives","SOLF0:USTF0",1751463904123,6.6888,149.47,149.44,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1751463904323,6.73249028,149.47,149.44,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1751463904522,0.04369028,149.47,149.42,7.51298656]
["bitfinex-derivatives","SOLF0:USTF0",1751463904727,0.04369028,149.47,149.4,55.81298656]
["bitfinex-derivatives","SOLF0:USTF0",1751463905123,6.6896,149.45,149.42,6.6904]
["bitfinex-derivatives","SOLF0:USTF0",1751463905629,0.04369028,149.47,149.4,55.81298656]
["bitfinex-derivatives","SOLF0:USTF0",1751463905824,6.6902,149.44,149.41,6.6911]
["bitfinex-derivatives","SOLF0:USTF0",1751463906228,0.04690522,149.45,149.37,7.51298656]
["bitfinex-derivatives","SOLF0:USTF0",1751463906423,7.51298656,149.47,149.37,7.51298656]
["bitfinex-derivatives","SOLF0:USTF0",1751463906624,0.04558128,149.42,149.37,7.51298656]
["bitfinex-derivatives","SOLF0:USTF0",1751463906924,0.04558128,149.42,149.39,7.51298656]
["bitfinex-derivatives","SOLF0:USTF0",1751463907125,0.04558128,149.42,149.41,7.51298656]
["bitfinex-derivatives","SOLF0:USTF0",1751463907528,0.04558128,149.42,149.4,7.51298656]
["bitfinex-derivatives","SOLF0:USTF0",1751463908230,0.04558128,149.42,149.41,6.6913]
["bitfinex-derivatives","SOLF0:USTF0",1751463911728,0.04558128,149.42,149.4,6.73433086]
["bitfinex-derivatives","SOLF0:USTF0",1751463913031,0.04558128,149.42,149.41,6.6913]
["bitfinex-derivatives","SOLF0:USTF0",1751463913228,0.04558128,149.42,149.4,0.04283086]
["bitfinex-derivatives","SOLF0:USTF0",1751463913532,0.04558128,149.42,149.4,6.73433086]
["bitfinex-derivatives","SOLF0:USTF0",1751463913729,0.04558128,149.42,149.4,0.04283086]
["bitfinex-derivatives","SOLF0:USTF0",1751463914537,0.04558128,149.42,149.41,6.6913]
["bitfinex-derivatives","SOLF0:USTF0",1751463914732,0.04558128,149.42,149.4,0.04283086]
["bitfinex-derivatives","SOLF0:USTF0",1751463915033,0.04558128,149.42,149.4,6.73423086]
["bitfinex-derivatives","SOLF0:USTF0",1751463915329,0.04558128,149.42,149.4,0.04283086]
["bitfinex-derivatives","SOLF0:USTF0",1751463915527,0.04558128,149.42,149.41,6.6913]
["bitfinex-derivatives","SOLF0:USTF0",1751463916938,0.04558128,149.42,149.4,6.73433086]
["bitfinex-derivatives","SOLF0:USTF0",1751463917141,0.04558128,149.42,149.4,0.04283086]
["bitfinex-derivatives","SOLF0:USTF0",1751463917841,6.6913,149.41,149.4,0.04283086]
["bitfinex-derivatives","SOLF0:USTF0",1751463918438,4.53848128,149.42,149.36,54.9934]
["bitfinex-derivatives","SOLF0:USTF0",1751463918635,7.51298656,149.41,149.32,55.41298656]
["bitfinex-derivatives","SOLF0:USTF0",1751463918938,7.51298656,149.41,149.35,6.6937]
["bitfinex-derivatives","SOLF0:USTF0",1751463919339,7.51298656,149.41,149.32,55.41298656]
["bitfinex-derivatives","SOLF0:USTF0",1751463919534,6.73808205,149.39,149.36,6.6935]
["bitfinex-derivatives","SOLF0:USTF0",1751463920238,0.04578205,149.39,149.37,6.6929]
["bitfinex-derivatives","SOLF0:USTF0",1751463920635,0.04578205,149.39,149.34,7.51298656]
["bitfinex-derivatives","SOLF0:USTF0",1751463920830,0.04578205,149.39,149.37,6.693]
["bitfinex-derivatives","SOLF0:USTF0",1751463922543,0.04578205,149.39,149.38,6.6927]
["bitfinex-derivatives","SOLF0:USTF0",1751463922742,0.04578205,149.39,149.34,7.51298656]
["bitfinex-derivatives","SOLF0:USTF0",1751463923243,0.04578205,149.39,149.36,6.6932]
["bitfinex-derivatives","SOLF0:USTF0",1751463923838,7.55876861,149.39,149.3,47.9]
["bitfinex-derivatives","SOLF0:USTF0",1751463924039,7.51298656,149.37,149.29,6.05509548]
["bitfinex-derivatives","SOLF0:USTF0",1751463924241,7.51298656,149.35,149.33,0.04824188]
["bitfinex-derivatives","SOLF0:USTF0",1751463924445,52.4806,149.34,149.26,6.05509548]
["bitfinex-derivatives","SOLF0:USTF0",1751463924646,7.51298656,149.32,149.25,6.05509548]
["bitfinex-derivatives","SOLF0:USTF0",1751463924942,59.99358656,149.34,149.25,13.56808204]
["bitfinex-derivatives","SOLF0:USTF0",1751463925145,52.4806,149.34,149.27,7.51298656]
["bitfinex-derivatives","SOLF0:USTF0",1751463925341,2.3482,149.34,149.31,6.6955]
["bitfinex-derivatives","SOLF0:USTF0",1751463925645,0.04864013,149.32,149.29,7.51298656]
["bitfinex-derivatives","SOLF0:USTF0",1751463925847,6.6942,149.35,149.32,6.6953]
["bitfinex-derivatives","SOLF0:USTF0",1751463926141,47.9,149.38,149.29,7.51298656]
["bitfinex-derivatives","SOLF0:USTF0",1751463926346,0.04667458,149.35,149.29,7.51298656]
["bitfinex-derivatives","SOLF0:USTF0",1751463926750,0.04667458,149.35,149.27,55.41298656]
["bitfinex-derivatives","SOLF0:USTF0",1751463927147,7.55966114,149.35,149.27,47.9]
["bitfinex-derivatives","SOLF0:USTF0",1751463927342,2.2319,149.34,149.27,47.9]
["bitfinex-derivatives","SOLF0:USTF0",1751463927739,6.73983977,149.32,149.27,47.9]
["bitfinex-derivatives","SOLF0:USTF0",1751463928248,6.6959,149.31,149.28,6.6969]
["bitfinex-derivatives","SOLF0:USTF0",1751463928551,0.04413977,149.32,149.27,47.9]
["bitfinex-derivatives","SOLF0:USTF0",1751463929249,6.6962,149.31,149.28,6.6969]
["bitfinex-derivatives","SOLF0:USTF0",1751463929647,0.04413977,149.32,149.27,47.9]
["bitfinex-derivatives","SOLF0:USTF0",1751463930045,13.73146824,149.45,149.31,15.0635838]
["bitfinex-derivatives","SOLF0:USTF0",1751463930350,6.6919,149.4,149.37,6.6931]
["bitfinex-derivatives","SOLF0:USTF0",1751463930650,6.6159,149.44,149.37,6.6931]
["bitfinex-derivatives","SOLF0:USTF0",1751463930852,6.6918,149.4,149.37,6.6931]
["bitfinex-derivatives","SOLF0:USTF0",1751463931051,6.6918,149.4,149.36,6.6934]
["bitfinex-derivatives","SOLF0:USTF0",1751463931252,6.73629581,149.4,149.35,7.5317919]
["bitfinex-derivatives","SOLF0:USTF0",1751463931449,6.73629581,149.4,149.32,47.92]
["bitfinex-derivatives","SOLF0:USTF0",1751463931645,6.73629581,149.4,149.36,7.52463064]
["bitfinex-derivatives","SOLF0:USTF0",1751463932149,6.73629581,149.4,149.36,14.21803064]
["bitfinex-derivatives","SOLF0:USTF0",1751463932345,0.04449581,149.4,149.34,7.52463064]
["bitfinex-derivatives","SOLF0:USTF0",1751463932548,0.04449581,149.4,149.32,55.44463064]
["bitfinex-derivatives","SOLF0:USTF0",1751463932750,0.04449581,149.4,149.33,6.6947]
["bitfinex-derivatives","SOLF0:USTF0",1751463933354,6.6937,149.36,149.33,6.6947]
["bitfinex-derivatives","SOLF0:USTF0",1751463933652,16.37719956,149.41,149.32,6.6952]
["bitfinex-derivatives","SOLF0:USTF0",1751463933848,0.04824998,149.36,149.29,7.52463064]
["bitfinex-derivatives","SOLF0:USTF0",1751463934155,6.6947,149.34,149.29,7.52463064]
["bitfinex-derivatives","SOLF0:USTF0",1751463934452,2.3586,149.38,149.29,7.52463064]
["bitfinex-derivatives","SOLF0:USTF0",1751463934453,4.7099,149.38,149.29,7.52463064]
["bitfinex-derivatives","SOLF0:USTF0",1751463934648,0.05054048,149.33,149.29,7.52463064]
["bitfinex-derivatives","SOLF0:USTF0",1751463934850,0.05054048,149.33,149.32,0.04770982]
["bitfinex-derivatives","SOLF0:USTF0",1751463935156,6.74544048,149.33,149.32,0.04770982]
["bitfinex-derivatives","SOLF0:USTF0",1751463936157,6.75054048,149.33,149.25,6.6981]
["bitfinex-derivatives","SOLF0:USTF0",1751463936356,7.57517112,149.33,149.25,6.6981]
["bitfinex-derivatives","SOLF0:USTF0",1751463936559,6.6965,149.3,149.26,6.6978]
["bitfinex-derivatives","SOLF0:USTF0",1751463936856,47.92,149.32,149.26,6.6978]
["bitfinex-derivatives","SOLF0:USTF0",1751463937045,6.6965,149.3,149.26,6.6978]
["bitfinex-derivatives","SOLF0:USTF0",1751463937246,6.74266208,149.3,149.26,6.6978]
["bitfinex-derivatives","SOLF0:USTF0",1751463937446,0.04616208,149.3,149.25,6.6983]
["bitfinex-derivatives","SOLF0:USTF0",1751463937652,6.6981,149.26,149.21,633.52463064]
["bitfinex-derivatives","SOLF0:USTF0",1751463938163,0.04463422,149.25,149.21,633.52463064]
["bitfinex-derivatives","SOLF0:USTF0",1751463939049,2.1928,149.31,149.23,7.52463064]
["bitfinex-derivatives","SOLF0:USTF0",1751463939450,6.6974,149.28,149.24,6.6986]
["bitfinex-derivatives","SOLF0:USTF0",1751463939655,6.6974,149.28,149.23,7.52463064]
["bitfinex-derivatives","SOLF0:USTF0",1751463939857,2.1928,149.31,149.23,7.52463064]
["bitfinex-derivatives","SOLF0:USTF0",1751463940057,7.52463064,149.3,149.21,633.52463064]
["bitfinex-derivatives","SOLF0:USTF0",1751463940258,0.05025506,149.28,149.21,633.52463064]
["bitfinex-derivatives","SOLF0:USTF0",1751463940558,6.6981,149.26,149.22,6.6996]
["bitfinex-derivatives","SOLF0:USTF0",1751463941057,0.04343787,149.25,149.23,6.6992]
["bitfinex-derivatives","SOLF0:USTF0",1751463943464,0.04343787,149.25,149.24,6.6989]
["bitfinex-derivatives","SOLF0:USTF0",1751463947264,0.04343787,149.25,149.23,6.6991]
["bitfinex-derivatives","SOLF0:USTF0",1751463948164,0.04343787,149.25,149.24,6.6989]
["bitfinex-derivatives","SOLF0:USTF0",1751463949560,0.04343787,149.25,149.24,14.22353064]
["bitfinex-derivatives","SOLF0:USTF0",1751463949757,0.04343787,149.25,149.23,6.6992]
["bitfinex-derivatives","SOLF0:USTF0",1751463950860,0.04343787,149.25,149.21,47.92]
["bitfinex-derivatives","SOLF0:USTF0",1751463951066,0.04343787,149.25,149.24,6.6989]
["bitfinex-derivatives","SOLF0:USTF0",1751463952967,0.04343787,149.25,149.24,14.22353064]
["bitfinex-derivatives","SOLF0:USTF0",1751463953168,50.1165,149.36,149.24,14.23429209]
["bitfinex-derivatives","SOLF0:USTF0",1751463953363,50.1165,149.36,149.3,7.53429209]
["bitfinex-derivatives","SOLF0:USTF0",1751463954261,0.04785707,149.34,149.3,7.53429209]
["bitfinex-derivatives","SOLF0:USTF0",1751463954763,0.04785707,149.34,149.26,7.5313747]
["bitfinex-derivatives","SOLF0:USTF0",1751463954966,7.5313747,149.33,149.25,47.92]
["bitfinex-derivatives","SOLF0:USTF0",1751463955165,6.6974,149.28,149.25,54.6182]
["bitfinex-derivatives","SOLF0:USTF0",1751463955469,7.5313747,149.33,149.25,47.92]
["bitfinex-derivatives","SOLF0:USTF0",1751463955663,0.05083168,149.28,149.25,47.92]
["bitfinex-derivatives","SOLF0:USTF0",1751463956358,6.74803168,149.28,149.25,54.6183]
["bitfinex-derivatives","SOLF0:USTF0",1751463956565,0.05083168,149.28,149.25,47.92]
["bitfinex-derivatives","SOLF0:USTF0",1751463957364,0.05083168,149.28,149.26,6.6978]
["bitfinex-derivatives","SOLF0:USTF0",1751463957564,0.05083168,149.28,149.25,47.92]
["bitfinex-derivatives","SOLF0:USTF0",1751463957759,0.05083168,149.28,149.27,6.6976]
["bitfinex-derivatives","SOLF0:USTF0",1751463958259,6.7003,149.21,149.19,6.07971162]
["bitfinex-derivatives","SOLF0:USTF0",1751463958470,7.5399654,149.27,149.18,7.5399654]
["bitfinex-derivatives","SOLF0:USTF0",1751463958664,0.04476773,149.21,149.16,47.92]
["bitfinex-derivatives","SOLF0:USTF0",1751463958865,0.04476773,149.21,149.2,6.7007]
["bitfinex-derivatives","SOLF0:USTF0",1751463959962,0.04476773,149.21,149.2,14.2406654]
["bitfinex-derivatives","SOLF0:USTF0",1751463960165,6.6974,149.28,149.24,6.6986]
["bitfinex-derivatives","SOLF0:USTF0",1751463960470,6.697,149.29,149.22,7.5399654]
["bitfinex-derivatives","SOLF0:USTF0",1751463961566,52.4675,149.3,149.22,7.5399654]
["bitfinex-derivatives","SOLF0:USTF0",1751463961567,0.05054366,149.27,149.26,6.698]
["bitfinex-derivatives","SOLF0:USTF0",1751463961867,26.29448374,149.38,149.21,47.92]
["bitfinex-derivatives","SOLF0:USTF0",1751463961868,26.29448374,149.38,149.28,6.6969]
["bitfinex-derivatives","SOLF0:USTF0",1751463962069,4.36397081,149.37,149.26,7.5399654]
["bitfinex-derivatives","SOLF0:USTF0",1751463962269,4.6733,149.36,149.26,7.5399654]
["bitfinex-derivatives","SOLF0:USTF0",1751463962470,4.6733,149.36,149.3,6.696]
["bitfinex-derivatives","SOLF0:USTF0",1751463962867,2.294,149.35,149.3,6.696]
["bitfinex-derivatives","SOLF0:USTF0",1751463963068,9.8339654,149.35,149.32,0.04317274]
["bitfinex-derivatives","SOLF0:USTF0",1751463963574,6.6949,149.33,149.32,0.04317274]
["bitfinex-derivatives","SOLF0:USTF0",1751463965676,6.6966,149.3,149.26,47.92]
["bitfinex-derivatives","SOLF0:USTF0",1751463965981,7.53377042,149.33,149.26,47.92]
["bitfinex-derivatives","SOLF0:USTF0",1751463966174,6.6963,149.3,149.27,6.6974]
["bitfinex-derivatives","SOLF0:USTF0",1751463966378,2.294,149.35,149.26,47.92]
["bitfinex-derivatives","SOLF0:USTF0",1751463966679,6.6956,149.32,149.26,47.92]
["bitfinex-derivatives","SOLF0:USTF0",1751463966872,0.04497601,149.32,149.26,47.92]
["bitfinex-derivatives","SOLF0:USTF0",1751463967980,6.696,149.31,149.28,6.6969]
["bitfinex-derivatives","SOLF0:USTF0",1751463969384,0.04497601,149.32,149.26,47.92]
["bitfinex-derivatives","SOLF0:USTF0",1751463970385,7.53377042,149.31,149.25,6.6984]
["bitfinex-derivatives","SOLF0:USTF0",1751463970785,6.6972,149.28,149.25,6.6984]
["bitfinex-derivatives","SOLF0:USTF0",1751463971284,6.6972,149.28,149.26,6.698]
["bitfinex-derivatives","SOLF0:USTF0",1751463971487,6.741348,149.29,149.26,6.698]
["bitfinex-derivatives","SOLF0:USTF0",1751463971686,6.741348,149.29,149.23,13.61348204]
["bitfinex-derivatives","SOLF0:USTF0",1751463972885,0.044448,149.29,149.27,7.53438704]
["bitfinex-derivatives","SOLF0:USTF0",1751463973089,4.6733,149.36,149.27,61.37409866]
["bitfinex-derivatives","SOLF0:USTF0",1751463973281,4.44683,149.38,149.29,7.53438704]
["bitfinex-derivatives","SOLF0:USTF0",1751463973488,55.29438704,149.39,149.31,7.53438704]
["bitfinex-derivatives","SOLF0:USTF0",1751463973680,55.29438704,149.39,149.33,6.6946]
["bitfinex-derivatives","SOLF0:USTF0",1751463973885,6.694,149.35,149.33,6.6946]
["bitfinex-derivatives","SOLF0:USTF0",1751463974185,10.73688374,149.41,149.33,6.6946]
["bitfinex-derivatives","SOLF0:USTF0",1751463974186,6.21448374,149.47,149.36,6.6932]
["bitfinex-derivatives","SOLF0:USTF0",1751463974385,6.21448374,149.47,149.35,7.53438704]
["bitfinex-derivatives","SOLF0:USTF0",1751463974386,12.08658704,149.44,149.35,7.53438704]
["bitfinex-derivatives","SOLF0:USTF0",1751463974689,4.5522,149.44,149.33,47.76]
["bitfinex-derivatives","SOLF0:USTF0",1751463974892,6.6919,149.4,149.33,47.76]
["bitfinex-derivatives","SOLF0:USTF0",1751463975290,7.53438704,149.41,149.33,47.76]
["bitfinex-derivatives","SOLF0:USTF0",1751463975790,7.53438704,149.41,149.35,6.6939]
["bitfinex-derivatives","SOLF0:USTF0",1751463975992,0.04668279,149.38,149.35,6.6939]
["bitfinex-derivatives","SOLF0:USTF0",1751463976289,0.04668279,149.38,149.36,6.6935]
["bitfinex-derivatives","SOLF0:USTF0",1751463976489,0.04668279,149.38,149.34,7.53438704]
["bitfinex-derivatives","SOLF0:USTF0",1751463977584,0.04668279,149.38,149.35,6.6939]
["bitfinex-derivatives","SOLF0:USTF0",1751463978090,0.04668279,149.38,149.34,7.53438704]
["bitfinex-derivatives","SOLF0:USTF0",1751463978290,6.73938279,149.38,149.35,6.6936]
["bitfinex-derivatives","SOLF0:USTF0",1751463978690,6.6931,149.37,149.34,14.22858704]
["bitfinex-derivatives","SOLF0:USTF0",1751463978891,0.04668279,149.38,149.34,7.53438704]
["bitfinex-derivatives","SOLF0:USTF0",1751463979292,6.73958279,149.38,149.35,6.6939]
["bitfinex-derivatives","SOLF0:USTF0",1751463979987,0.04668279,149.38,149.32,7.53438704]
["bitfinex-derivatives","SOLF0:USTF0",1751463980792,0.04668279,149.38,149.34,7.53438704]
["bitfinex-derivatives","SOLF0:USTF0",1751463981790,0.04668279,149.38,149.36,6.6933]
["bitfinex-derivatives","SOLF0:USTF0",1751463982792,0.04668279,149.38,149.37,6.6931]
["bitfinex-derivatives","SOLF0:USTF0",1751463983095,0.04668279,149.38,149.34,7.53438704]
["bitfinex-derivatives","SOLF0:USTF0",1751463983594,0.04668279,149.38,149.36,6.6934]
["bitfinex-derivatives","SOLF0:USTF0",1751463983800,0.04668279,149.38,149.34,7.53438704]
["bitfinex-derivatives","SOLF0:USTF0",1751463983801,0.04668279,149.38,149.34,7.52601916]
["bitfinex-derivatives","SOLF0:USTF0",1751463983995,0.04668279,149.38,149.35,6.6938]
["bitfinex-derivatives","SOLF0:USTF0",1751463984398,0.04668279,149.38,149.36,6.6935]
["bitfinex-derivatives","SOLF0:USTF0",1751463984595,0.04668279,149.38,149.34,7.52601916]
["bitfinex-derivatives","SOLF0:USTF0",1751463985291,0.04668279,149.38,149.31,47.74]
["bitfinex-derivatives","SOLF0:USTF0",1751463985497,0.04668279,149.38,149.34,6.6942]
["bitfinex-derivatives","SOLF0:USTF0",1751463985498,6.6931,149.37,149.34,6.6942]
["bitfinex-derivatives","SOLF0:USTF0",1751463985695,0.04668279,149.38,149.33,7.57149432]
["bitfinex-derivatives","SOLF0:USTF0",1751463986199,0.04668279,149.38,149.36,6.6933]
["bitfinex-derivatives","SOLF0:USTF0",1751463986401,0.04668279,149.38,149.33,7.57149432]
["bitfinex-derivatives","SOLF0:USTF0",1751463987093,6.73958279,149.38,149.35,6.6936]
["bitfinex-derivatives","SOLF0:USTF0",1751463987298,6.73958279,149.38,149.33,7.57149432]
["bitfinex-derivatives","SOLF0:USTF0",1751463987498,0.04668279,149.38,149.33,7.57149432]
["bitfinex-derivatives","SOLF0:USTF0",1751463987700,6.6934,149.37,149.34,6.6942]
["bitfinex-derivatives","SOLF0:USTF0",1751463987899,0.04668279,149.38,149.33,7.57149432]
["bitfinex-derivatives","SOLF0:USTF0",1751463988396,30.10407664,149.58,149.33,7.57149432]
["bitfinex-derivatives","SOLF0:USTF0",1751463988397,6.21448374,149.48,149.37,7.52625428]
["bitfinex-derivatives","SOLF0:USTF0",1751463988699,2576.485,149.62,149.33,0.04547516]
["bitfinex-derivatives","SOLF0:USTF0",1751463988700,10.7609831,149.54,149.47,7.52625428]
["bitfinex-derivatives","SOLF0:USTF0",1751463988889,4.54649936,149.59,149.52,7.52625428]
["bitfinex-derivatives","SOLF0:USTF0",1751463989097,4.54649936,149.6,149.56,7.52625428]
["bitfinex-derivatives","SOLF0:USTF0",1751463989399,6.6821,149.62,149.58,6.6836]
["bitfinex-derivatives","SOLF0:USTF0",1751463989596,47.74,149.63,149.57,0.04427661]
["bitfinex-derivatives","SOLF0:USTF0",1751463989900,6.6824,149.61,149.57,6.72827661]
["bitfinex-derivatives","SOLF0:USTF0",1751463990100,47.74,149.63,149.57,0.04427661]
["bitfinex-derivatives","SOLF0:USTF0",1751463990301,4.6083,149.64,149.58,7.52625428]
["bitfinex-derivatives","SOLF0:USTF0",1751463990496,6.21448374,149.75,149.62,7.52625428]
["bitfinex-derivatives","SOLF0:USTF0",1751463990694,6.21448374,149.75,149.66,7.52625428]
["bitfinex-derivatives","SOLF0:USTF0",1751463990893,6.6778,149.72,149.67,6.6794]
["bitfinex-derivatives","SOLF0:USTF0",1751463991093,6.6778,149.72,149.69,0.0478711]
["bitfinex-derivatives","SOLF0:USTF0",1751463991602,7.52625428,149.74,149.69,0.0478711]
["bitfinex-derivatives","SOLF0:USTF0",1751463991901,7.52625428,149.7,149.62,7.52625428]
["bitfinex-derivatives","SOLF0:USTF0",1751463992302,55.24625428,149.76,149.62,7.52625428]
["bitfinex-derivatives","SOLF0:USTF0",1751463992506,7.52625428,149.71,149.62,7.52625428]
["bitfinex-derivatives","SOLF0:USTF0",1751463992905,0.04290514,149.68,149.62,7.52625428]
["bitfinex-derivatives","SOLF0:USTF0",1751463993102,6.72250514,149.68,149.62,7.52625428]
["bitfinex-derivatives","SOLF0:USTF0",1751463993500,0.04290514,149.68,149.62,7.52625428]
["bitfinex-derivatives","SOLF0:USTF0",1751463993701,0.04290514,149.68,149.61,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1751463994400,6.681,149.65,149.61,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1751463994795,0.05079338,149.64,149.61,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1751463995001,6.6811,149.64,149.61,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1751463995203,0.04551903,149.64,149.61,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1751463996305,0.04551903,149.64,149.62,6.6818]
["bitfinex-derivatives","SOLF0:USTF0",1751463997308,0.04551903,149.64,149.61,54.4022]
["bitfinex-derivatives","SOLF0:USTF0",1751463997909,0.04551903,149.64,149.61,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1751463998405,6.72661903,149.64,149.6,55.17735894]
["bitfinex-derivatives","SOLF0:USTF0",1751463998604,0.04551903,149.64,149.6,55.17735894]
["bitfinex-derivatives","SOLF0:USTF0",1751463998802,0.04551903,149.64,149.62,7.49735894]
["bitfinex-derivatives","SOLF0:USTF0",1751463999805,0.04551903,149.64,149.61,7.49735894]
["bitfinex-derivatives","SOLF0:USTF0",1751464000010,0.04551903,149.64,149.62,6.6819]
["bitfinex-derivatives","SOLF0:USTF0",1751464000408,0.04551903,149.64,149.63,7.49735894]
["bitfinex-derivatives","SOLF0:USTF0",1751464000608,0.04551903,149.64,149.61,7.49735894]
["bitfinex-derivatives","SOLF0:USTF0",1751464000809,0.04551903,149.64,149.6,47.68]
["bitfinex-derivatives","SOLF0:USTF0",1751464001009,0.04551903,149.64,149.6,55.17735894]
["bitfinex-derivatives","SOLF0:USTF0",1751464001512,0.04551903,149.64,149.61,6.682]
["bitfinex-derivatives","SOLF0:USTF0",1751464001710,0.04551903,149.64,149.6,55.17735894]
["bitfinex-derivatives","SOLF0:USTF0",1751464003014,0.04551903,149.64,149.6,47.68]
["bitfinex-derivatives","SOLF0:USTF0",1751464003415,6.72681903,149.64,149.6,54.3627]
["bitfinex-derivatives","SOLF0:USTF0",1751464003613,0.04551903,149.64,149.6,47.68]
["bitfinex-derivatives","SOLF0:USTF0",1751464004314,6.72681903,149.64,149.6,54.3627]
["bitfinex-derivatives","SOLF0:USTF0",1751464005006,0.04551903,149.64,149.6,47.68]
["bitfinex-derivatives","SOLF0:USTF0",1751464005209,0.04551903,149.64,149.61,0.05073909]
["bitfinex-derivatives","SOLF0:USTF0",1751464007119,6.6816,149.63,149.61,0.05073909]
["bitfinex-derivatives","SOLF0:USTF0",1751464007413,0.04551903,149.64,149.61,0.05073909]
["bitfinex-derivatives","SOLF0:USTF0",1751464009615,0.04551903,149.64,149.63,6.6815]
["bitfinex-derivatives","SOLF0:USTF0",1751464012818,0.04551903,149.64,149.62,14.17905894]
["bitfinex-derivatives","SOLF0:USTF0",1751464013020,0.04551903,149.64,149.61,0.05073909]
["bitfinex-derivatives","SOLF0:USTF0",1751464013221,6.72681903,149.64,149.61,0.05073909]
["bitfinex-derivatives","SOLF0:USTF0",1751464015026,6.72681903,149.64,149.58,7.49735894]
["bitfinex-derivatives","SOLF0:USTF0",1751464015027,7.49735894,149.62,149.52,7.80605894]
["bitfinex-derivatives","SOLF0:USTF0",1751464015229,7.49735894,149.62,149.54,48.04]
["bitfinex-derivatives","SOLF0:USTF0",1751464016031,12.06515894,149.63,149.54,55.53735894]
["bitfinex-derivatives","SOLF0:USTF0",1751464016328,0.04455182,149.59,149.54,55.53735894]
["bitfinex-derivatives","SOLF0:USTF0",1751464016926,0.04455182,149.59,149.57,6.6838]
["bitfinex-derivatives","SOLF0:USTF0",1751464017820,0.04455182,149.59,149.58,6.6837]
["bitfinex-derivatives","SOLF0:USTF0",1751464020229,0.04455182,149.59,149.54,48.04]
["bitfinex-derivatives","SOLF0:USTF0",1751464020622,0.04455182,149.59,149.57,6.684]
["bitfinex-derivatives","SOLF0:USTF0",1751464021425,0.04455182,149.59,149.56,6.6845]
["bitfinex-derivatives","SOLF0:USTF0",1751464021630,0.04455182,149.59,149.54,48.04]
["bitfinex-derivatives","SOLF0:USTF0",1751464022933,6.6839,149.58,149.55,6.6848]
["bitfinex-derivatives","SOLF0:USTF0",1751464023634,6.6839,149.58,149.54,48.04]
["bitfinex-derivatives","SOLF0:USTF0",1751464023635,6.72805182,149.59,149.54,48.04]
["bitfinex-derivatives","SOLF0:USTF0",1751464023933,0.04455182,149.59,149.54,48.04]
["bitfinex-derivatives","SOLF0:USTF0",1751464024140,0.04455182,149.59,149.54,54.7252]
["bitfinex-derivatives","SOLF0:USTF0",1751464024527,0.04455182,149.59,149.54,48.04]
["bitfinex-derivatives","SOLF0:USTF0",1751464024933,0.04455182,149.59,149.54,55.54514534]
["bitfinex-derivatives","SOLF0:USTF0",1751464025133,0.04455182,149.59,149.56,7.50514534]
["bitfinex-derivatives","SOLF0:USTF0",1751464025441,0.04455182,149.59,149.58,6.6837]
["bitfinex-derivatives","SOLF0:USTF0",1751464031145,0.04455182,149.59,149.58,14.18884534]
["bitfinex-derivatives","SOLF0:USTF0",1751464031346,4.61575762,149.62,149.61,6.6824]
["bitfinex-derivatives","SOLF0:USTF0",1751464031544,4.59300777,149.62,149.61,6.6824]
["bitfinex-derivatives","SOLF0:USTF0",1751464033345,9.24473769,149.62,149.61,6.6824]
["bitfinex-derivatives","SOLF0:USTF0",1751464034749,9.24473769,149.62,149.59,48.04]
["bitfinex-derivatives","SOLF0:USTF0",1751464034951,9.24473769,149.61,149.59,48.04]
["bitfinex-derivatives","SOLF0:USTF0",1751464035154,4.59300777,149.6,149.59,48.04]
["bitfinex-derivatives","SOLF0:USTF0",1751464035654,4.59300777,149.6,149.59,54.7233]
["bitfinex-derivatives","SOLF0:USTF0",1751464037454,0.04726966,149.63,149.61,6.682]
["bitfinex-derivatives","SOLF0:USTF0",1751464037645,9.28101549,149.62,149.61,6.682]
["bitfinex-derivatives","SOLF0:USTF0",1751464038754,9.28101549,149.62,149.6,6.6827]
["bitfinex-derivatives","SOLF0:USTF0",1751464038948,4.6245721,149.61,149.6,6.6827]
["bitfinex-derivatives","SOLF0:USTF0",1751464039355,4.6245721,149.61,149.59,54.7232]
["bitfinex-derivatives","SOLF0:USTF0",1751464039554,4.6245721,149.6,149.59,48.04]
["bitfinex-derivatives","SOLF0:USTF0",1751464040054,4.6245721,149.6,149.59,54.7233]
["bitfinex-derivatives","SOLF0:USTF0",1751464040657,4.6245721,149.6,149.55,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1751464040851,4.6245721,149.59,149.55,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1751464041156,4.6245721,149.58,149.56,6.6844]
["bitfinex-derivatives","SOLF0:USTF0",1751464041457,4.6245721,149.57,149.56,6.6844]
["bitfinex-derivatives","SOLF0:USTF0",1751464042255,6.73285984,149.59,149.56,6.6844]
["bitfinex-derivatives","SOLF0:USTF0",1751464042959,6.73285984,149.59,149.57,6.6841]
["bitfinex-derivatives","SOLF0:USTF0",1751464043954,6.73285984,149.59,149.55,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1751464043955,0.04935984,149.59,149.55,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1751464044356,0.04935984,149.59,149.58,14.18884534]
["bitfinex-derivatives","SOLF0:USTF0",1751464044555,2.1623,149.65,149.58,7.50514534]
["bitfinex-derivatives","SOLF0:USTF0",1751464044860,2.1623,149.65,149.61,7.50514534]
["bitfinex-derivatives","SOLF0:USTF0",1751464045257,2.3381,149.67,149.61,7.50514534]
["bitfinex-derivatives","SOLF0:USTF0",1751464045452,4.7103524,149.66,149.61,7.50514534]
["bitfinex-derivatives","SOLF0:USTF0",1751464045754,6.6803,149.66,149.63,0.04919478]
["bitfinex-derivatives","SOLF0:USTF0",1751464045955,2.3381,149.67,149.63,0.04919478]
["bitfinex-derivatives","SOLF0:USTF0",1751464046151,2.3381,149.67,149.63,7.55434012]
["bitfinex-derivatives","SOLF0:USTF0",1751464046358,9.0179,149.67,149.64,6.6808]
["bitfinex-derivatives","SOLF0:USTF0",1751464046556,2.3381,149.67,149.64,6.6808]
["bitfinex-derivatives","SOLF0:USTF0",1751464047157,2.3381,149.67,149.63,7.55434012]
["bitfinex-derivatives","SOLF0:USTF0",1751464047654,6.6804,149.66,149.63,14.23554012]
["bitfinex-derivatives","SOLF0:USTF0",1751464048256,2.3381,149.67,149.63,6.73039478]
["bitfinex-derivatives","SOLF0:USTF0",1751464048453,6.6806,149.65,149.63,0.04919478]
["bitfinex-derivatives","SOLF0:USTF0",1751464048861,2.3381,149.67,149.63,0.04919478]
["bitfinex-derivatives","SOLF0:USTF0",1751464049464,9.0179,149.67,149.64,6.6806]
["bitfinex-derivatives","SOLF0:USTF0",1751464049963,2.3381,149.67,149.65,6.6805]
["bitfinex-derivatives","SOLF0:USTF0",1751464050555,47.72,149.69,149.66,6.6801]
["bitfinex-derivatives","SOLF0:USTF0",1751464050755,2.2681,149.7,149.63,7.50514534]
["bitfinex-derivatives","SOLF0:USTF0",1751464050956,2.2681,149.7,149.66,0.05102617]
["bitfinex-derivatives","SOLF0:USTF0",1751464050957,4.69673675,149.69,149.66,0.05102617]
["bitfinex-derivatives","SOLF0:USTF0",1751464051155,8.9465,149.7,149.67,6.6793]
["bitfinex-derivatives","SOLF0:USTF0",1751464051356,8.9465,149.7,149.66,0.05102617]
["bitfinex-derivatives","SOLF0:USTF0",1751464051966,8.9465,149.7,149.67,6.6796]
["bitfinex-derivatives","SOLF0:USTF0",1751464052661,6.6789,149.69,149.67,6.6796]
["bitfinex-derivatives","SOLF0:USTF0",1751464052860,4.69673675,149.72,149.68,6.6791]
["bitfinex-derivatives","SOLF0:USTF0",1751464053257,6.678,149.71,149.68,6.6791]
["bitfinex-derivatives","SOLF0:USTF0",1751464053866,6.6783,149.7,149.68,6.6791]
["bitfinex-derivatives","SOLF0:USTF0",1751464054163,6.6783,149.7,149.66,0.05102617]
["bitfinex-derivatives","SOLF0:USTF0",1751464054164,4.69673675,149.73,149.66,0.05102617]
["bitfinex-derivatives","SOLF0:USTF0",1751464054471,6.6775,149.72,149.66,0.05102617]
["bitfinex-derivatives","SOLF0:USTF0",1751464054669,4.69673675,149.73,149.66,0.05102617]
["bitfinex-derivatives","SOLF0:USTF0",1751464054867,4.69673675,149.73,149.68,6.679]
["bitfinex-derivatives","SOLF0:USTF0",1751464055070,6.678,149.71,149.68,6.679]
["bitfinex-derivatives","SOLF0:USTF0",1751464055270,4.69673675,149.73,149.69,6.72816262]
["bitfinex-derivatives","SOLF0:USTF0",1751464055769,4.69673675,149.73,149.69,0.04946262]
["bitfinex-derivatives","SOLF0:USTF0",1751464056069,6.6774,149.73,149.7,6.6783]
["bitfinex-derivatives","SOLF0:USTF0",1751464057164,4.69673675,149.74,149.69,0.04946262]
["bitfinex-derivatives","SOLF0:USTF0",1751464057363,2.321,149.75,149.69,0.04946262]
["bitfinex-derivatives","SOLF0:USTF0",1751464057567,2.321,149.75,149.69,7.54172368]
["bitfinex-derivatives","SOLF0:USTF0",1751464057767,8.9972,149.75,149.72,6.6772]
["bitfinex-derivatives","SOLF0:USTF0",1751464057967,2.321,149.75,149.72,6.6772]
["bitfinex-derivatives","SOLF0:USTF0",1751464058169,8.9971,149.75,149.72,6.72318946]
["bitfinex-derivatives","SOLF0:USTF0",1751464058669,2.321,149.75,149.72,6.72318946]
["bitfinex-derivatives","SOLF0:USTF0",1751464059070,6.6766,149.74,149.72,0.04608946]
["bitfinex-derivatives","SOLF0:USTF0",1751464059268,6.69037676,149.75,149.72,0.04608946]
["bitfinex-derivatives","SOLF0:USTF0",1751464059867,4.36937676,149.73,149.62,5.94504813]
["bitfinex-derivatives","SOLF0:USTF0",1751464060169,4.36937676,149.73,149.65,47.7]
["bitfinex-derivatives","SOLF0:USTF0",1751464060471,6.6776,149.72,149.66,4.36937676]
["bitfinex-derivatives","SOLF0:USTF0",1751464060670,6.69037676,149.75,149.68,4.36937676]
["bitfinex-derivatives","SOLF0:USTF0",1751464060964,6.6768,149.74,149.71,6.6776]
["bitfinex-derivatives","SOLF0:USTF0",1751464061166,0.04999988,149.73,149.7,4.36937676]
["bitfinex-derivatives","SOLF0:USTF0",1751464061468,6.6762,149.75,149.71,4.36937676]
["bitfinex-derivatives","SOLF0:USTF0",1751464061672,0.05106409,149.73,149.7,47.7]
["bitfinex-derivatives","SOLF0:USTF0",1751464062064,4.42044085,149.73,149.66,47.7]
["bitfinex-derivatives","SOLF0:USTF0",1751464062369,4.42044085,149.73,149.7,0.04983002]
["bitfinex-derivatives","SOLF0:USTF0",1751464062770,0.05106409,149.73,149.7,0.04983002]
["bitfinex-derivatives","SOLF0:USTF0",1751464063167,0.05106409,149.73,149.71,4.36937676]
["bitfinex-derivatives","SOLF0:USTF0",1751464063470,0.05106409,149.73,149.72,6.6774]
["bitfinex-derivatives","SOLF0:USTF0",1751464064976,6.6759,149.76,149.73,6.6766]
["bitfinex-derivatives","SOLF0:USTF0",1751464065275,4.6755,149.77,149.73,6.6766]
["bitfinex-derivatives","SOLF0:USTF0",1751464065666,6.6762,149.75,149.73,6.6766]
["bitfinex-derivatives","SOLF0:USTF0",1751464066173,6.6762,149.75,149.73,6.72470534]
["bitfinex-derivatives","SOLF0:USTF0",1751464066367,6.6766,149.74,149.73,0.04810534]
["bitfinex-derivatives","SOLF0:USTF0",1751464066765,9.04487676,149.77,149.73,0.04810534]
["bitfinex-derivatives","SOLF0:USTF0",1751464067574,6.6763,149.75,149.73,0.04810534]
["bitfinex-derivatives","SOLF0:USTF0",1751464068575,6.6766,149.74,149.73,0.04810534]
["bitfinex-derivatives","SOLF0:USTF0",1751464069876,6.6763,149.75,149.73,0.04810534]
["bitfinex-derivatives","SOLF0:USTF0",1751464070778,6.6766,149.74,149.73,0.04810534]
["bitfinex-derivatives","SOLF0:USTF0",1751464071071,9.04487676,149.77,149.71,47.64]
["bitfinex-derivatives","SOLF0:USTF0",1751464071072,4.42066179,149.75,149.71,47.64]
["bitfinex-derivatives","SOLF0:USTF0",1751464071478,0.05128503,149.75,149.71,47.64]
["bitfinex-derivatives","SOLF0:USTF0",1751464071874,6.72748503,149.75,149.73,6.677]
["bitfinex-derivatives","SOLF0:USTF0",1751464072071,0.05128503,149.75,149.71,47.64]
["bitfinex-derivatives","SOLF0:USTF0",1751464072470,0.05128503,149.75,149.74,4.36937676]
["bitfinex-derivatives","SOLF0:USTF0",1751464073276,0.05128503,149.75,149.74,11.04597676]
["bitfinex-derivatives","SOLF0:USTF0",1751464074884,0.05128503,149.75,149.74,6.6766]
["bitfinex-derivatives","SOLF0:USTF0",1751464075184,0.05128503,149.75,149.74,11.04597676]
["bitfinex-derivatives","SOLF0:USTF0",1751464075586,0.05128503,149.75,149.74,6.6766]
["bitfinex-derivatives","SOLF0:USTF0",1751464076384,7.04585392,149.83,149.74,6.6766]
["bitfinex-derivatives","SOLF0:USTF0",1751464076385,9.30757471,149.83,149.74,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1751464076580,205.60541369,149.84,149.82,4.36937676]
["bitfinex-derivatives","SOLF0:USTF0",1751464076781,205.60541369,149.84,149.83,6.6725]
["bitfinex-derivatives","SOLF0:USTF0",1751464077084,6.7868,149.92,149.82,4.36937676]
["bitfinex-derivatives","SOLF0:USTF0",1751464077382,9.2933633,149.91,149.9,11.03877676]
["bitfinex-derivatives","SOLF0:USTF0",1751464077685,9.2933633,149.91,149.87,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1751464077887,4.36937676,149.94,149.85,55.09452135]
["bitfinex-derivatives","SOLF0:USTF0",1751464077888,9.2933633,149.9,149.85,55.09452135]
["bitfinex-derivatives","SOLF0:USTF0",1751464078188,4.79831527,149.89,149.88,0.04839907]
["bitfinex-derivatives","SOLF0:USTF0",1751464078789,4.84824345,149.9,149.88,0.04839907]
["bitfinex-derivatives","SOLF0:USTF0",1751464079282,0.04992818,149.9,149.88,0.04839907]
["bitfinex-derivatives","SOLF0:USTF0",1751464079992,4.79106884,149.89,149.88,0.04839907]
["bitfinex-derivatives","SOLF0:USTF0",1751464080388,4.79106884,149.89,149.85,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1751464080590,7.15396884,149.89,149.85,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1751464080892,4.79220426,149.88,149.81,191.10582642]
["bitfinex-derivatives","SOLF0:USTF0",1751464081084,9.83742135,149.89,149.81,191.10582642]
["bitfinex-derivatives","SOLF0:USTF0",1751464081085,12.26672561,149.87,149.81,47.6]
["bitfinex-derivatives","SOLF0:USTF0",1751464081290,12.26672561,149.88,149.81,47.6]
["bitfinex-derivatives","SOLF0:USTF0",1751464081492,4.79220426,149.87,149.81,47.6]
["bitfinex-derivatives","SOLF0:USTF0",1751464081689,4.79220426,149.87,149.79,7.47452135]
["bitfinex-derivatives","SOLF0:USTF0",1751464081690,7.47452135,149.86,149.77,55.07452135]
["bitfinex-derivatives","SOLF0:USTF0",1751464081993,47.64225461,149.85,149.77,47.6]
["bitfinex-derivatives","SOLF0:USTF0",1751464082193,4.79220426,149.84,149.77,47.6]
["bitfinex-derivatives","SOLF0:USTF0",1751464082992,47.6,149.85,149.78,7.47452135]
["bitfinex-derivatives","SOLF0:USTF0",1751464083189,7.47452135,149.87,149.77,47.6]
["bitfinex-derivatives","SOLF0:USTF0",1751464083190,7.47452135,149.87,149.79,7.47452135]
["bitfinex-derivatives","SOLF0:USTF0",1751464083396,4.6069271,149.86,149.79,7.47452135]
["bitfinex-derivatives","SOLF0:USTF0",1751464083694,4.78537142,149.86,149.8,7.47452135]
["bitfinex-derivatives","SOLF0:USTF0",1751464083891,9.39229852,149.88,149.8,7.47452135]
["bitfinex-derivatives","SOLF0:USTF0",1751464084198,4.78537142,149.87,149.8,7.47452135]
["bitfinex-derivatives","SOLF0:USTF0",1751464084891,4.78537142,149.87,149.82,7.47452135]
["bitfinex-derivatives","SOLF0:USTF0",1751464085091,9.39229852,149.88,149.84,7.47452135]
["bitfinex-derivatives","SOLF0:USTF0",1751464085398,18.42539852,149.89,149.85,6.6715]
["bitfinex-derivatives","SOLF0:USTF0",1751464085595,9.0331,149.89,149.85,6.6715]
["bitfinex-derivatives","SOLF0:USTF0",1751464085798,0.04235888,149.88,149.82,47.6]
["bitfinex-derivatives","SOLF0:USTF0",1751464085996,0.04235888,149.88,149.82,55.07452135]
["bitfinex-derivatives","SOLF0:USTF0",1751464086297,7.47452135,149.85,149.78,576.56]
["bitfinex-derivatives","SOLF0:USTF0",1751464086493,2.3567,149.84,149.77,47.6]
["bitfinex-derivatives","SOLF0:USTF0",1751464086695,0.05075783,149.83,149.78,7.47452135]
["bitfinex-derivatives","SOLF0:USTF0",1751464087295,0.05075783,149.83,149.8,7.47452135]
["bitfinex-derivatives","SOLF0:USTF0",1751464087896,0.05075783,149.83,149.82,6.673]
["bitfinex-derivatives","SOLF0:USTF0",1751464089503,0.05075783,149.83,149.81,6.6733]
["bitfinex-derivatives","SOLF0:USTF0",1751464089801,0.05075783,149.83,149.79,7.47452135]
["bitfinex-derivatives","SOLF0:USTF0",1751464090000,0.05075783,149.83,149.77,47.6]
["bitfinex-derivatives","SOLF0:USTF0",1751464090193,0.05075783,149.83,149.77,55.07452135]
["bitfinex-derivatives","SOLF0:USTF0",1751464090699,6.6733,149.82,149.78,6.6746]
["bitfinex-derivatives","SOLF0:USTF0",1751464090893,0.05075783,149.83,149.77,55.07452135]
["bitfinex-derivatives","SOLF0:USTF0",1751464091091,6.72365783,149.83,149.79,6.674]
["bitfinex-derivatives","SOLF0:USTF0",1751464091297,6.72365783,149.83,149.77,55.07452135]
["bitfinex-derivatives","SOLF0:USTF0",1751464091600,0.05075783,149.83,149.77,55.07452135]
["bitfinex-derivatives","SOLF0:USTF0",1751464091906,6.673,149.82,149.78,6.6746]
["bitfinex-derivatives","SOLF0:USTF0",1751464092503,6.6735,149.81,149.77,54.275]
["bitfinex-derivatives","SOLF0:USTF0",1751464092703,0.05075783,149.83,149.77,47.6]
["bitfinex-derivatives","SOLF0:USTF0",1751464093005,6.6733,149.82,149.78,6.6745]
["bitfinex-derivatives","SOLF0:USTF0",1751464093596,6.6735,149.81,149.78,6.6745]
["bitfinex-derivatives","SOLF0:USTF0",1751464093797,0.05075783,149.83,149.77,47.6]
["bitfinex-derivatives","SOLF0:USTF0",1751464094102,2.32255783,149.83,149.77,47.6]
["bitfinex-derivatives","SOLF0:USTF0",1751464094700,7.47452135,149.8,149.71,583.97452135]
["bitfinex-derivatives","SOLF0:USTF0",1751464094900,9.72902135,149.82,149.73,7.47452135]
["bitfinex-derivatives","SOLF0:USTF0",1751464095098,6.6743,149.79,149.73,7.47452135]
["bitfinex-derivatives","SOLF0:USTF0",1751464095301,6.6743,149.79,149.75,6.6757]
["bitfinex-derivatives","SOLF0:USTF0",1751464095302,6.72019007,149.79,149.75,6.6757]
["bitfinex-derivatives","SOLF0:USTF0",1751464095503,6.6756,149.77,149.71,583.97452135]
["bitfinex-derivatives","SOLF0:USTF0",1751464095905,6.6756,149.77,149.74,6.6763]
["bitfinex-derivatives","SOLF0:USTF0",1751464096308,7.47452135,149.8,149.71,583.97452135]
["bitfinex-derivatives","SOLF0:USTF0",1751464096704,7.47452135,149.8,149.71,576.5]
["bitfinex-derivatives","SOLF0:USTF0",1751464096903,6.676,149.76,149.72,6.6771]
["bitfinex-derivatives","SOLF0:USTF0",1751464097304,6.676,149.76,149.71,576.5]
["bitfinex-derivatives","SOLF0:USTF0",1751464097700,6.6761,149.75,149.71,576.5]
["bitfinex-derivatives","SOLF0:USTF0",1751464097907,6.6761,149.75,149.7,48.08]
["bitfinex-derivatives","SOLF0:USTF0",1751464098409,6.6761,149.75,149.72,6.6772]
["bitfinex-derivatives","SOLF0:USTF0",1751464098606,7.47452135,149.77,149.7,48.08]
["bitfinex-derivatives","SOLF0:USTF0",1751464098806,4.6338,149.74,149.66,55.55452135]
["bitfinex-derivatives","SOLF0:USTF0",1751464099206,6.6775,149.72,149.66,55.55452135]
["bitfinex-derivatives","SOLF0:USTF0",1751464099596,6.6775,149.72,149.68,6.679]
["bitfinex-derivatives","SOLF0:USTF0",1751464099808,6.6781,149.71,149.66,48.08]
["bitfinex-derivatives","SOLF0:USTF0",1751464100007,7.47452135,149.73,149.66,48.08]
["bitfinex-derivatives","SOLF0:USTF0",1751464100302,4.6338,149.74,149.66,55.55452135]
["bitfinex-derivatives","SOLF0:USTF0",1751464100500,4.6338,149.74,149.68,7.47452135]
["bitfinex-derivatives","SOLF0:USTF0",1751464100906,2.3372,149.76,149.7,7.47452135]
["bitfinex-derivatives","SOLF0:USTF0",1751464102112,2.3372,149.76,149.74,6.6763]
["bitfinex-derivatives","SOLF0:USTF0",1751464102310,48.08,149.78,149.7,7.47452135]
["bitfinex-derivatives","SOLF0:USTF0",1751464102501,48.08,149.78,149.72,7.47452135]
["bitfinex-derivatives","SOLF0:USTF0",1751464102707,7.47452135,149.8,149.76,6.6756]
["bitfinex-derivatives","SOLF0:USTF0",1751464103106,6.6748,149.78,149.76,6.6756]
["bitfinex-derivatives","SOLF0:USTF0",1751464103610,6.6748,149.78,149.75,6.6759]
["bitfinex-derivatives","SOLF0:USTF0",1751464103809,6.6745,149.79,149.72,7.47452135]
["bitfinex-derivatives","SOLF0:USTF0",1751464104012,50.2849,149.81,149.78,6.6747]
["bitfinex-derivatives","SOLF0:USTF0",1751464104713,56.9586,149.81,149.78,6.6747]
["bitfinex-derivatives","SOLF0:USTF0",1751464105203,50.2849,149.81,149.74,7.47452135]
["bitfinex-derivatives","SOLF0:USTF0",1751464105605,50.2849,149.81,149.71,48.1]
["bitfinex-derivatives","SOLF0:USTF0",1751464105606,2.2575,149.83,149.78,7.47452135]
["bitfinex-derivatives","SOLF0:USTF0",1751464105801,2.2575,149.83,149.76,7.47452135]
["bitfinex-derivatives","SOLF0:USTF0",1751464106409,9.73202135,149.83,149.73,7.47452135]
["bitfinex-derivatives","SOLF0:USTF0",1751464106809,6.6746,149.79,149.72,7.47452135]
["bitfinex-derivatives","SOLF0:USTF0",1751464107513,7.47452135,149.81,149.72,7.47452135]
["bitfinex-derivatives","SOLF0:USTF0",1751464107711,12.02574411,149.8,149.72,7.47452135]
["bitfinex-derivatives","SOLF0:USTF0",1751464108006,4.70809891,149.79,149.72,7.47452135]
["bitfinex-derivatives","SOLF0:USTF0",1751464108210,7.1096872,149.79,149.72,7.47452135]
["bitfinex-derivatives","SOLF0:USTF0",1751464108409,2.1753,149.79,149.75,6.6758]
["bitfinex-derivatives","SOLF0:USTF0",1751464108609,6.6752,149.78,149.75,6.6758]
["bitfinex-derivatives","SOLF0:USTF0",1751464109112,13.78522317,149.79,149.76,6.6755]
["bitfinex-derivatives","SOLF0:USTF0",1751464109306,6.8564801,149.79,149.72,7.47452135]
["bitfinex-derivatives","SOLF0:USTF0",1751464109608,7.06631224,149.79,149.75,6.6759]
["bitfinex-derivatives","SOLF0:USTF0",1751464109911,7.06631224,149.79,149.72,7.47452135]
["bitfinex-derivatives","SOLF0:USTF0",1751464109912,11.69767657,149.79,149.71,48.1]
["bitfinex-derivatives","SOLF0:USTF0",1751464110112,16.99689792,149.78,149.71,48.1]
["bitfinex-derivatives","SOLF0:USTF0",1751464110406,7.47452135,149.72,149.64,630.64177018]
["bitfinex-derivatives","SOLF0:USTF0",1751464110606,2.1979,149.71,149.66,6.6798]
["bitfinex-derivatives","SOLF0:USTF0",1751464110811,6.8213,149.71,149.67,0.05059617]
["bitfinex-derivatives","SOLF0:USTF0",1751464111017,0.04909621,149.7,149.67,0.05059617]
["bitfinex-derivatives","SOLF0:USTF0",1751464111812,0.04909621,149.7,149.68,6.6789]
["bitfinex-derivatives","SOLF0:USTF0",1751464112109,0.04909621,149.7,149.67,0.05059617]
["bitfinex-derivatives","SOLF0:USTF0",1751464112610,6.6788,149.69,149.67,0.05059617]
["bitfinex-derivatives","SOLF0:USTF0",1751464112812,0.04909621,149.7,149.67,0.05059617]
["bitfinex-derivatives","SOLF0:USTF0",1751464113011,6.6788,149.69,149.67,0.05059617]
["bitfinex-derivatives","SOLF0:USTF0",1751464113806,6.6792,149.68,149.67,0.05059617]
["bitfinex-derivatives","SOLF0:USTF0",1751464114208,7.52361756,149.7,149.64,6.6809]
["bitfinex-derivatives","SOLF0:USTF0",1751464114411,6.68,149.67,149.64,6.6809]
["bitfinex-derivatives","SOLF0:USTF0",1751464114610,7.47452135,149.7,149.63,6.6811]
["bitfinex-derivatives","SOLF0:USTF0",1751464115114,7.47452135,149.7,149.6,55.57452135]
["bitfinex-derivatives","SOLF0:USTF0",1751464115313,0.04390752,149.68,149.63,6.6812]
["bitfinex-derivatives","SOLF0:USTF0",1751464115513,6.6802,149.66,149.63,6.6812]
["bitfinex-derivatives","SOLF0:USTF0",1751464116009,0.04390752,149.68,149.6,48.1]
["bitfinex-derivatives","SOLF0:USTF0",1751464116210,7.47452135,149.68,149.6,48.1]
["bitfinex-derivatives","SOLF0:USTF0",1751464116408,0.04728609,149.65,149.6,48.1]
["bitfinex-derivatives","SOLF0:USTF0",1751464116615,0.04728609,149.65,149.63,6.6812]
["bitfinex-derivatives","SOLF0:USTF0",1751464117608,0.04728609,149.65,149.63,6.72819264]
["bitfinex-derivatives","SOLF0:USTF0",1751464117809,206.72304823,149.76,149.63,14.2231445]
["bitfinex-derivatives","SOLF0:USTF0",1751464118011,4.87672639,149.75,149.67,7.49615186]
["bitfinex-derivatives","SOLF0:USTF0",1751464118212,57.55067603,149.75,149.68,6.679]
["bitfinex-derivatives","SOLF0:USTF0",1751464118509,6.6782,149.71,149.65,55.59615186]
["bitfinex-derivatives","SOLF0:USTF0",1751464118709,12.37250108,149.74,149.65,48.1]
["bitfinex-derivatives","SOLF0:USTF0",1751464118915,0.05019311,149.69,149.65,48.1]
["bitfinex-derivatives","SOLF0:USTF0",1751464119116,0.05019311,149.69,149.66,7.49615186]
["bitfinex-derivatives","SOLF0:USTF0",1751464119316,0.05019311,149.69,149.68,14.17535186]
["bitfinex-derivatives","SOLF0:USTF0",1751464123025,0.05019311,149.69,149.68,6.6792]
["bitfinex-derivatives","SOLF0:USTF0",1751464123219,0.05019311,149.69,149.67,6.6796]
["bitfinex-derivatives","SOLF0:USTF0",1751464123616,0.05019311,149.69,149.66,7.49112562]
["bitfinex-derivatives","SOLF0:USTF0",1751464124322,0.05019311,149.69,149.68,6.6792]
["bitfinex-derivatives","SOLF0:USTF0",1751464129627,6.6758,149.76,149.73,6.6767]
["bitfinex-derivatives","SOLF0:USTF0",1751464129818,52.6093,149.77,149.71,7.49112562]
["bitfinex-derivatives","SOLF0:USTF0",1751464130019,6.6764,149.75,149.72,6.6772]
["bitfinex-derivatives","SOLF0:USTF0",1751464130619,6.6764,149.75,149.72,6.72637281]
["bitfinex-derivatives","SOLF0:USTF0",1751464130822,6.6767,149.74,149.72,6.72637281]
["bitfinex-derivatives","SOLF0:USTF0",1751464131023,52.6093,149.77,149.72,6.72637281]
["bitfinex-derivatives","SOLF0:USTF0",1751464131423,6.6765,149.75,149.72,6.72637281]
["bitfinex-derivatives","SOLF0:USTF0",1751464131925,6.6768,149.74,149.72,0.04917281]
["bitfinex-derivatives","SOLF0:USTF0",1751464132423,52.6093,149.77,149.72,0.04917281]
["bitfinex-derivatives","SOLF0:USTF0",1751464132625,6.6759,149.76,149.72,0.04917281]
["bitfinex-derivatives","SOLF0:USTF0",1751464133227,11.1047,149.77,149.72,0.04917281]
["bitfinex-derivatives","SOLF0:USTF0",1751464133527,4.4293,149.77,149.72,0.04917281]
["bitfinex-derivatives","SOLF0:USTF0",1751464133727,6.6764,149.75,149.72,0.04917281]
["bitfinex-derivatives","SOLF0:USTF0",1751464134029,4.4293,149.77,149.72,0.04917281]
["bitfinex-derivatives","SOLF0:USTF0",1751464134327,4.4293,149.77,149.73,6.6768]
["bitfinex-derivatives","SOLF0:USTF0",1751464134727,4.4293,149.77,149.72,0.04917281]
["bitfinex-derivatives","SOLF0:USTF0",1751464135218,6.6769,149.74,149.72,0.04917281]
["bitfinex-derivatives","SOLF0:USTF0",1751464135417,4.4293,149.77,149.72,0.04917281]
["bitfinex-derivatives","SOLF0:USTF0",1751464135826,6.677,149.73,149.72,0.04917281]
["bitfinex-derivatives","SOLF0:USTF0",1751464136127,9.25952243,149.77,149.72,0.04917281]
["bitfinex-derivatives","SOLF0:USTF0",1751464136823,6.6764,149.75,149.72,6.72627281]
["bitfinex-derivatives","SOLF0:USTF0",1751464137028,6.6764,149.75,149.72,0.04917281]
["bitfinex-derivatives","SOLF0:USTF0",1751464137224,13.7755422,149.77,149.72,0.04917281]
["bitfinex-derivatives","SOLF0:USTF0",1751464137421,9.25952243,149.77,149.72,0.04917281]
["bitfinex-derivatives","SOLF0:USTF0",1751464137630,4.4293,149.77,149.72,0.04917281]
["bitfinex-derivatives","SOLF0:USTF0",1751464138025,4.4293,149.77,149.74,6.6765]
["bitfinex-derivatives","SOLF0:USTF0",1751464138026,6.6759,149.76,149.74,6.6765]
["bitfinex-derivatives","SOLF0:USTF0",1751464138223,54.38181599,149.83,149.74,7.49112562]
["bitfinex-derivatives","SOLF0:USTF0",1751464138423,14.04906007,149.82,149.74,7.49112562]
["bitfinex-derivatives","SOLF0:USTF0",1751464138621,7.49112562,149.8,149.77,0.04649256]
["bitfinex-derivatives","SOLF0:USTF0",1751464138919,7.49112562,149.8,149.68,8.0945971]
["bitfinex-derivatives","SOLF0:USTF0",1751464138920,16.88718422,149.79,149.68,6.07436282]
["bitfinex-derivatives","SOLF0:USTF0",1751464139122,7.49400889,149.74,149.67,6.07436282]
["bitfinex-derivatives","SOLF0:USTF0",1751464139320,7.49400889,149.74,149.66,6.07436282]
["bitfinex-derivatives","SOLF0:USTF0",1751464139524,4.6957,149.73,149.65,48.18]
["bitfinex-derivatives","SOLF0:USTF0",1751464140125,6.6776,149.72,149.65,48.18]
["bitfinex-derivatives","SOLF0:USTF0",1751464140321,6.6776,149.72,149.66,7.49400889]
["bitfinex-derivatives","SOLF0:USTF0",1751464141022,4.6957,149.73,149.66,7.49400889]
["bitfinex-derivatives","SOLF0:USTF0",1751464141224,4.51797897,149.77,149.7,7.49400889]
["bitfinex-derivatives","SOLF0:USTF0",1751464141424,4.86608882,149.77,149.74,7.48711736]
["bitfinex-derivatives","SOLF0:USTF0",1751464141625,4.5216085,149.82,149.74,7.48711736]
["bitfinex-derivatives","SOLF0:USTF0",1751464142126,6.6742,149.8,149.76,6.6755]
["bitfinex-derivatives","SOLF0:USTF0",1751464142728,6.6744,149.79,149.76,6.6755]
["bitfinex-derivatives","SOLF0:USTF0",1751464142929,4.5216085,149.82,149.76,6.6755]
["bitfinex-derivatives","SOLF0:USTF0",1751464143130,6.674,149.8,149.76,6.6755]
["bitfinex-derivatives","SOLF0:USTF0",1751464143325,4.85425024,149.81,149.73,7.48711736]
["bitfinex-derivatives","SOLF0:USTF0",1751464143533,52.5673,149.83,149.75,7.48711736]
["bitfinex-derivatives","SOLF0:USTF0",1751464143727,2.2887,149.86,149.81,6.6732]
["bitfinex-derivatives","SOLF0:USTF0",1751464144032,4.85288978,149.85,149.81,6.6732]
["bitfinex-derivatives","SOLF0:USTF0",1751464144325,6.6721,149.84,149.81,6.6732]
["bitfinex-derivatives","SOLF0:USTF0",1751464144531,6.7701507,149.86,149.78,7.48711736]
["bitfinex-derivatives","SOLF0:USTF0",1751464144725,4.85154508,149.85,149.82,7.48711736]
["bitfinex-derivatives","SOLF0:USTF0",1751464144929,6.21245301,149.9,149.84,7.48711736]
["bitfinex-derivatives","SOLF0:USTF0",1751464145321,4.5687,149.91,149.84,7.48711736]
["bitfinex-derivatives","SOLF0:USTF0",1751464145532,0.0453225,149.88,149.84,7.48711736]
["bitfinex-derivatives","SOLF0:USTF0",1751464145732,0.0453225,149.88,149.86,7.48711736]
["bitfinex-derivatives","SOLF0:USTF0",1751464146027,0.0453225,149.88,149.87,6.6708]
["bitfinex-derivatives","SOLF0:USTF0",1751464148032,0.0453225,149.88,149.86,6.671]
["bitfinex-derivatives","SOLF0:USTF0",1751464148233,0.0453225,149.88,149.83,7.48711736]
["bitfinex-derivatives","SOLF0:USTF0",1751464149327,0.0453225,149.88,149.87,6.6708]
["bitfinex-derivatives","SOLF0:USTF0",1751464150433,0.0453225,149.88,149.82,48.18]
["bitfinex-derivatives","SOLF0:USTF0",1751464151632,6.6715,149.86,149.82,48.18]
["bitfinex-derivatives","SOLF0:USTF0",1751464151832,0.0453225,149.88,149.83,6.6723]
["bitfinex-derivatives","SOLF0:USTF0",1751464152034,7.48711736,149.9,149.83,6.6723]
["bitfinex-derivatives","SOLF0:USTF0",1751464152234,0.04684374,149.85,149.82,48.18]
["bitfinex-derivatives","SOLF0:USTF0",1751464152436,0.04684374,149.85,149.82,54.8527]
["bitfinex-derivatives","SOLF0:USTF0",1751464152734,0.04684374,149.85,149.79,7.48034386]
["bitfinex-derivatives","SOLF0:USTF0",1751464152934,0.04684374,149.85,149.79,6.6739]
["bitfinex-derivatives","SOLF0:USTF0",1751464153229,9.75654386,149.86,149.79,6.6739]
["bitfinex-derivatives","SOLF0:USTF0",1751464153435,6.71710723,149.83,149.79,6.6739]
["bitfinex-derivatives","SOLF0:USTF0",1751464153733,0.04420723,149.83,149.78,54.8146]
["bitfinex-derivatives","SOLF0:USTF0",1751464153934,6.6732,149.82,149.78,48.14]
["bitfinex-derivatives","SOLF0:USTF0",1751464154436,6.71700723,149.83,149.79,6.674]
["bitfinex-derivatives","SOLF0:USTF0",1751464154633,0.04420723,149.83,149.72,1.1293]
["bitfinex-derivatives","SOLF0:USTF0",1751464154834,7.48034386,149.82,149.74,48.08]
["bitfinex-derivatives","SOLF0:USTF0",1751464155437,7.48034386,149.82,149.75,6.6761]
["bitfinex-derivatives","SOLF0:USTF0",1751464155632,0.04303428,149.79,149.75,6.6761]
["bitfinex-derivatives","SOLF0:USTF0",1751464155837,0.04303428,149.79,149.74,48.08]
["bitfinex-derivatives","SOLF0:USTF0",1751464156038,6.71763428,149.79,149.76,6.6756]
["bitfinex-derivatives","SOLF0:USTF0",1751464156232,0.04303428,149.79,149.74,48.08]
["bitfinex-derivatives","SOLF0:USTF0",1751464156836,0.04303428,149.79,149.74,54.7563]
["bitfinex-derivatives","SOLF0:USTF0",1751464157034,0.04303428,149.79,149.74,48.08]
["bitfinex-derivatives","SOLF0:USTF0",1751464157238,0.04303428,149.79,149.72,7.48034386]
["bitfinex-derivatives","SOLF0:USTF0",1751464157437,7.48034386,149.78,149.7,48.08]
["bitfinex-derivatives","SOLF0:USTF0",1751464157631,7.48034386,149.76,149.68,7.48034386]
["bitfinex-derivatives","SOLF0:USTF0",1751464157834,2.343,149.75,149.66,55.56034386]
["bitfinex-derivatives","SOLF0:USTF0",1751464158131,2.343,149.75,149.69,0.04771561]
["bitfinex-derivatives","SOLF0:USTF0",1751464158338,6.72574579,149.72,149.69,6.72631561]
["bitfinex-derivatives","SOLF0:USTF0",1751464159239,6.6779,149.71,149.69,0.04771561]
["bitfinex-derivatives","SOLF0:USTF0",1751464159436,0.04804579,149.72,149.69,0.04771561]
["bitfinex-derivatives","SOLF0:USTF0",1751464159835,0.04804579,149.72,149.7,6.6781]
["bitfinex-derivatives","SOLF0:USTF0",1751464160037,0.04804579,149.72,149.69,7.52805947]
["bitfinex-derivatives","SOLF0:USTF0",1751464160540,0.04804579,149.72,149.71,6.6779]
["bitfinex-derivatives","SOLF0:USTF0",1751464160741,2.1671,149.77,149.71,7.48034386]
["bitfinex-derivatives","SOLF0:USTF0",1751464162039,2.1671,149.77,149.73,0.04986831]
["bitfinex-derivatives","SOLF0:USTF0",1751464162442,8.8426,149.77,149.74,6.6763]
["bitfinex-derivatives","SOLF0:USTF0",1751464163642,8.8426,149.77,149.73,0.04986831]
["bitfinex-derivatives","SOLF0:USTF0",1751464163643,6.6759,149.76,149.73,0.04986831]
["bitfinex-derivatives","SOLF0:USTF0",1751464163945,7.48034386,149.76,149.73,0.04986831]
["bitfinex-derivatives","SOLF0:USTF0",1751464164143,7.48034386,149.74,149.66,55.56034386]
["bitfinex-derivatives","SOLF0:USTF0",1751464164842,7.48034386,149.75,149.66,55.56034386]
["bitfinex-derivatives","SOLF0:USTF0",1751464165343,7.48034386,149.75,149.7,6.678]
["bitfinex-derivatives","SOLF0:USTF0",1751464165539,7.48034386,149.76,149.66,55.56034386]
["bitfinex-derivatives","SOLF0:USTF0",1751464166044,7.48034386,149.74,149.66,48.08]
["bitfinex-derivatives","SOLF0:USTF0",1751464166446,6.6782,149.71,149.67,6.6794]
["bitfinex-derivatives","SOLF0:USTF0",1751464166647,7.48034386,149.74,149.66,48.08]
["bitfinex-derivatives","SOLF0:USTF0",1751464167043,6.6776,149.72,149.68,6.6792]
["bitfinex-derivatives","SOLF0:USTF0",1751464167347,48.1,149.75,149.67,7.49262784]
["bitfinex-derivatives","SOLF0:USTF0",1751464167547,48.1,149.75,149.69,7.49064803]
["bitfinex-derivatives","SOLF0:USTF0",1751464167950,54.7764,149.75,149.71,6.6775]
["bitfinex-derivatives","SOLF0:USTF0",1751464168148,48.1,149.75,149.69,7.49064803]
["bitfinex-derivatives","SOLF0:USTF0",1751464168348,48.1,149.75,149.67,7.49064803]
["bitfinex-derivatives","SOLF0:USTF0",1751464168544,0.04233144,149.73,149.66,48.08]
["bitfinex-derivatives","SOLF0:USTF0",1751464168945,14.99597362,149.67,149.56,16.1891942]
["bitfinex-derivatives","SOLF0:USTF0",1751464169146,14.99597362,149.67,149.48,28.33108985]
["bitfinex-derivatives","SOLF0:USTF0",1751464169147,14.99597362,149.58,149.51,14.86815201]
["bitfinex-derivatives","SOLF0:USTF0",1751464169348,7.49798681,149.52,149.34,7.49798681]
["bitfinex-derivatives","SOLF0:USTF0",1751464169544,49.9,149.52,149.37,1.1872]
["bitfinex-derivatives","SOLF0:USTF0",1751464169753,0.04525545,149.44,149.42,0.05132764]
["bitfinex-derivatives","SOLF0:USTF0",1751464169953,0.0430587,149.44,149.43,51.3]
["bitfinex-derivatives","SOLF0:USTF0",1751464170253,16.75394502,149.55,149.43,53.5276]
["bitfinex-derivatives","SOLF0:USTF0",1751464170553,12.30444354,149.55,149.44,7.49798681]
["bitfinex-derivatives","SOLF0:USTF0",1751464171053,7.49798681,149.49,149.43,2.2276]
["bitfinex-derivatives","SOLF0:USTF0",1751464171352,7.49798681,149.49,149.48,0.0422424]
["bitfinex-derivatives","SOLF0:USTF0",1751464171653,7.49798681,149.49,149.43,2.2276]
["bitfinex-derivatives","SOLF0:USTF0",1751464171842,7.49798681,149.49,149.42,51.32]
["bitfinex-derivatives","SOLF0:USTF0",1751464171843,7.49798681,149.47,149.42,51.32]
["bitfinex-derivatives","SOLF0:USTF0",1751464172048,7.49798681,149.47,149.37,578.2672]
["bitfinex-derivatives","SOLF0:USTF0",1751464172049,11.641935,149.47,149.37,578.2672]
["bitfinex-derivatives","SOLF0:USTF0",1751464172245,6.6899,149.44,149.43,8.275e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751464172449,18.331835,149.44,149.43,8.275e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751464172645,25.031835,149.44,149.43,8.275e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751464172849,18.341935,149.44,149.34,51.32]
["bitfinex-derivatives","SOLF0:USTF0",1751464173050,11.641935,149.4,149.33,51.32]
["bitfinex-derivatives","SOLF0:USTF0",1751464173254,51.32,149.46,149.33,51.32]
["bitfinex-derivatives","SOLF0:USTF0",1751464173451,11.641935,149.41,149.33,51.32]
["bitfinex-derivatives","SOLF0:USTF0",1751464173853,6.6943,149.35,149.31,53.6655]
["bitfinex-derivatives","SOLF0:USTF0",1751464174054,0.04934425,149.38,149.31,53.6655]
["bitfinex-derivatives","SOLF0:USTF0",1751464174255,11.641935,149.42,149.31,53.6655]
["bitfinex-derivatives","SOLF0:USTF0",1751464174457,0.04235103,149.36,149.32,2.2498]
["bitfinex-derivatives","SOLF0:USTF0",1751464175356,0.04235103,149.36,149.32,4.4173]
["bitfinex-derivatives","SOLF0:USTF0",1751464176051,51.32,149.46,149.33,0.04547687]
["bitfinex-derivatives","SOLF0:USTF0",1751464176052,11.641935,149.42,149.33,0.04547687]
["bitfinex-derivatives","SOLF0:USTF0",1751464176247,11.641935,149.42,149.32,16.059235]
["bitfinex-derivatives","SOLF0:USTF0",1751464176451,6.6914,149.41,149.32,22.754235]
["bitfinex-derivatives","SOLF0:USTF0",1751464176650,51.32,149.46,149.32,16.059235]
["bitfinex-derivatives","SOLF0:USTF0",1751464177058,11.641935,149.43,149.32,16.059235]
["bitfinex-derivatives","SOLF0:USTF0",1751464178263,6.6916,149.41,149.36,0.0421635]
["bitfinex-derivatives","SOLF0:USTF0",1751464178562,11.641935,149.43,149.36,0.0421635]
["bitfinex-derivatives","SOLF0:USTF0",1751464178764,6.6913,149.42,149.36,0.0421635]
["bitfinex-derivatives","SOLF0:USTF0",1751464180056,6.6905,149.43,149.36,51.4221635]
["bitfinex-derivatives","SOLF0:USTF0",1751464180261,51.32,149.46,149.36,51.4221635]
["bitfinex-derivatives","SOLF0:USTF0",1751464180465,5.97088648,149.45,149.37,6.693]
["bitfinex-derivatives","SOLF0:USTF0",1751464180864,6.6907,149.43,149.4,0.04318216]
["bitfinex-derivatives","SOLF0:USTF0",1751464181767,6.6901,149.44,149.4,0.04318216]
["bitfinex-derivatives","SOLF0:USTF0",1751464181968,51.32,149.46,149.4,0.04318216]
["bitfinex-derivatives","SOLF0:USTF0",1751464182268,17.55535041,149.45,149.4,0.04318216]
["bitfinex-derivatives","SOLF0:USTF0",1751464182472,6.6913,149.41,149.4,0.04318216]
["bitfinex-derivatives","SOLF0:USTF0",1751464184668,62.96617021,149.46,149.4,0.04318216]
["bitfinex-derivatives","SOLF0:USTF0",1751464185164,6.6911,149.42,149.4,0.04318216]
["bitfinex-derivatives","SOLF0:USTF0",1751464185567,51.32,149.46,149.4,0.04318216]
["bitfinex-derivatives","SOLF0:USTF0",1751464185863,6.19540278,149.52,149.4,0.04318216]
["bitfinex-derivatives","SOLF0:USTF0",1751464185864,63.04617021,149.5,149.4,0.04318216]
["bitfinex-derivatives","SOLF0:USTF0",1751464186058,63.04617021,149.5,149.39,11.64617021]
["bitfinex-derivatives","SOLF0:USTF0",1751464186263,63.04617021,149.5,149.44,0.05071225]
["bitfinex-derivatives","SOLF0:USTF0",1751464186463,6.6893,149.46,149.44,0.05071225]
["bitfinex-derivatives","SOLF0:USTF0",1751464186660,63.04617021,149.5,149.44,0.05071225]
["bitfinex-derivatives","SOLF0:USTF0",1751464187164,51.4,149.5,149.44,0.05071225]
["bitfinex-derivatives","SOLF0:USTF0",1751464187364,63.04617021,149.5,149.44,0.05071225]
["bitfinex-derivatives","SOLF0:USTF0",1751464187570,6.6889,149.47,149.44,0.05071225]
["bitfinex-derivatives","SOLF0:USTF0",1751464188165,6.6893,149.46,149.44,0.05071225]
["bitfinex-derivatives","SOLF0:USTF0",1751464188968,6.6895,149.45,149.44,0.05071225]
["bitfinex-derivatives","SOLF0:USTF0",1751464189171,11.64617021,149.47,149.37,53.7563]
["bitfinex-derivatives","SOLF0:USTF0",1751464189172,0.04730597,149.46,149.37,53.7563]
["bitfinex-derivatives","SOLF0:USTF0",1751464189470,6.6909,149.42,149.37,60.449]
["bitfinex-derivatives","SOLF0:USTF0",1751464189769,11.64617021,149.47,149.37,53.7563]
["bitfinex-derivatives","SOLF0:USTF0",1751464190365,0.04621991,149.43,149.37,51.4]
["bitfinex-derivatives","SOLF0:USTF0",1751464190571,6.6926,149.38,149.37,51.4]
["bitfinex-derivatives","SOLF0:USTF0",1751464190772,11.64617021,149.43,149.37,51.4]
["bitfinex-derivatives","SOLF0:USTF0",1751464190969,11.64617021,149.43,149.32,13.83247021]
["bitfinex-derivatives","SOLF0:USTF0",1751464190970,0.04716983,149.39,149.33,51.4]
["bitfinex-derivatives","SOLF0:USTF0",1751464191173,6.73946983,149.39,149.34,6.6941]
["bitfinex-derivatives","SOLF0:USTF0",1751464191571,6.73946983,149.39,149.34,58.0941]
["bitfinex-derivatives","SOLF0:USTF0",1751464192073,6.73946983,149.39,149.35,6.6939]
["bitfinex-derivatives","SOLF0:USTF0",1751464192971,0.04716983,149.39,149.34,51.4]
["bitfinex-derivatives","SOLF0:USTF0",1751464193574,6.73946983,149.39,149.35,6.6938]
["bitfinex-derivatives","SOLF0:USTF0",1751464195367,6.73946983,149.39,149.34,51.4]
["bitfinex-derivatives","SOLF0:USTF0",1751464195772,0.04716983,149.39,149.34,51.4]
["bitfinex-derivatives","SOLF0:USTF0",1751464196177,6.693,149.38,149.34,51.4]
["bitfinex-derivatives","SOLF0:USTF0",1751464196376,0.04716983,149.39,149.34,51.4]
["bitfinex-derivatives","SOLF0:USTF0",1751464196572,0.04716983,149.39,149.34,63.04617021]
["bitfinex-derivatives","SOLF0:USTF0",1751464196873,6.73936983,149.39,149.35,6.6937]
["bitfinex-derivatives","SOLF0:USTF0",1751464197274,6.73936983,149.39,149.34,51.4]
["bitfinex-derivatives","SOLF0:USTF0",1751464197471,6.73936983,149.39,149.35,6.6938]
["bitfinex-derivatives","SOLF0:USTF0",1751464197670,0.04716983,149.39,149.34,51.4]
["bitfinex-derivatives","SOLF0:USTF0",1751464198871,6.6939,149.36,149.35,0.0466926]
["bitfinex-derivatives","SOLF0:USTF0",1751464199566,0.04716983,149.39,149.35,0.0466926]
["bitfinex-derivatives","SOLF0:USTF0",1751464201168,6.73956983,149.39,149.35,0.0466926]
["bitfinex-derivatives","SOLF0:USTF0",1751464201372,7.57369351,149.39,149.35,0.0466926]
["bitfinex-derivatives","SOLF0:USTF0",1751464202174,6.74716983,149.39,149.19,13.4018]
["bitfinex-derivatives","SOLF0:USTF0",1751464202481,10.29652368,149.38,149.27,7.52652368]
["bitfinex-derivatives","SOLF0:USTF0",1751464202677,10.29652368,149.38,149.29,7.52652368]
["bitfinex-derivatives","SOLF0:USTF0",1751464202872,6.6951,149.33,149.29,14.22282368]
["bitfinex-derivatives","SOLF0:USTF0",1751464203278,6.6951,149.33,149.29,6.6963]
["bitfinex-derivatives","SOLF0:USTF0",1751464203479,0.04590475,149.32,149.28,7.52652368]
["bitfinex-derivatives","SOLF0:USTF0",1751464203674,0.04590475,149.32,149.27,50.52]
["bitfinex-derivatives","SOLF0:USTF0",1751464203876,7.57242843,149.32,149.23,2.3347]
["bitfinex-derivatives","SOLF0:USTF0",1751464204077,7.52652368,149.32,149.23,9.0338]
["bitfinex-derivatives","SOLF0:USTF0",1751464204273,0.0437222,149.29,149.23,2.3347]
["bitfinex-derivatives","SOLF0:USTF0",1751464204473,6.6979,149.27,149.24,7.52652368]
["bitfinex-derivatives","SOLF0:USTF0",1751464204680,0.0437222,149.29,149.23,2.3347]
["bitfinex-derivatives","SOLF0:USTF0",1751464204977,7.57024588,149.29,149.23,2.3347]
["bitfinex-derivatives","SOLF0:USTF0",1751464205282,0.0437222,149.29,149.23,9.86122368]
["bitfinex-derivatives","SOLF0:USTF0",1751464205482,0.0437222,149.29,149.23,2.3347]
["bitfinex-derivatives","SOLF0:USTF0",1751464206676,7.52652368,149.27,149.23,2.3347]
["bitfinex-derivatives","SOLF0:USTF0",1751464206879,7.52652368,149.27,149.2,50.54]
["bitfinex-derivatives","SOLF0:USTF0",1751464206880,7.52652368,149.27,149.2,57.2405]
["bitfinex-derivatives","SOLF0:USTF0",1751464207274,6.6989,149.24,149.21,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1751464207477,0.04332881,149.25,149.2,50.54]
["bitfinex-derivatives","SOLF0:USTF0",1751464207879,6.6992,149.24,149.21,6.6999]
["bitfinex-derivatives","SOLF0:USTF0",1751464208076,0.04332881,149.25,149.22,7.53856331]
["bitfinex-derivatives","SOLF0:USTF0",1751464208384,0.04332881,149.25,149.24,6.6989]
["bitfinex-derivatives","SOLF0:USTF0",1751464209178,6.00799082,149.31,149.24,7.53856331]
["bitfinex-derivatives","SOLF0:USTF0",1751464209384,7.53399567,149.34,149.24,7.53399567]
["bitfinex-derivatives","SOLF0:USTF0",1751464209585,6.6965,149.3,149.27,6.6974]
["bitfinex-derivatives","SOLF0:USTF0",1751464209879,12.22693432,149.34,149.24,7.53399567]
["bitfinex-derivatives","SOLF0:USTF0",1751464210079,12.22693432,149.34,149.23,4.4763]
["bitfinex-derivatives","SOLF0:USTF0",1751464210080,6.6956,149.32,149.3,6.6961]
["bitfinex-derivatives","SOLF0:USTF0",1751464210280,6.6956,149.32,149.26,7.53399567]
["bitfinex-derivatives","SOLF0:USTF0",1751464210486,6.74019103,149.32,149.26,7.53399567]
["bitfinex-derivatives","SOLF0:USTF0",1751464210681,6.74019103,149.32,149.29,6.6964]
["bitfinex-derivatives","SOLF0:USTF0",1751464210682,6.6958,149.31,149.29,6.6964]
["bitfinex-derivatives","SOLF0:USTF0",1751464210986,6.6958,149.31,149.27,7.53399567]
["bitfinex-derivatives","SOLF0:USTF0",1751464211186,0.04459103,149.32,149.3,6.6962]
["bitfinex-derivatives","SOLF0:USTF0",1751464211388,6.02947567,149.31,149.3,6.6962]
["bitfinex-derivatives","SOLF0:USTF0",1751464211989,6.02947567,149.31,149.29,6.6964]
["bitfinex-derivatives","SOLF0:USTF0",1751464212187,0.04459103,149.32,149.26,7.53399567]
["bitfinex-derivatives","SOLF0:USTF0",1751464212388,10.66729176,149.31,149.26,7.53399567]
["bitfinex-derivatives","SOLF0:USTF0",1751464212582,10.71133378,149.3,149.25,50.56]
["bitfinex-derivatives","SOLF0:USTF0",1751464212783,6.04069028,149.29,149.26,7.53399567]
["bitfinex-derivatives","SOLF0:USTF0",1751464213089,0.04404202,149.3,149.28,6.697]
["bitfinex-derivatives","SOLF0:USTF0",1751464213282,10.71263664,149.29,149.25,50.56]
["bitfinex-derivatives","SOLF0:USTF0",1751464213484,10.71263664,149.28,149.25,50.56]
["bitfinex-derivatives","SOLF0:USTF0",1751464213684,10.71263664,149.27,149.25,50.56]
["bitfinex-derivatives","SOLF0:USTF0",1751464213885,10.71311222,149.26,149.25,50.56]
["bitfinex-derivatives","SOLF0:USTF0",1751464214081,6.05450659,149.26,149.25,50.56]
["bitfinex-derivatives","SOLF0:USTF0",1751464214286,10.71737233,149.26,149.25,57.2585]
["bitfinex-derivatives","SOLF0:USTF0",1751464214592,6.05450659,149.26,149.25,57.2585]
["bitfinex-derivatives","SOLF0:USTF0",1751464215897,6.07334976,149.32,149.25,58.09399567]
["bitfinex-derivatives","SOLF0:USTF0",1751464216193,4.66241843,149.31,149.27,7.53399567]
["bitfinex-derivatives","SOLF0:USTF0",1751464216390,4.66241843,149.3,149.29,6.6967]
["bitfinex-derivatives","SOLF0:USTF0",1751464217585,6.16218173,149.34,149.3,6.6962]
["bitfinex-derivatives","SOLF0:USTF0",1751464217785,11.36139304,149.33,149.28,0.04764572]
["bitfinex-derivatives","SOLF0:USTF0",1751464217995,4.66609304,149.32,149.28,0.04764572]
["bitfinex-derivatives","SOLF0:USTF0",1751464218296,4.66609304,149.31,149.28,0.04764572]
["bitfinex-derivatives","SOLF0:USTF0",1751464218490,4.66609304,149.3,149.28,0.04764572]
["bitfinex-derivatives","SOLF0:USTF0",1751464218690,6.6954,149.32,149.3,6.6959]
["bitfinex-derivatives","SOLF0:USTF0",1751464218997,4.66588266,149.31,149.3,6.6959]
["bitfinex-derivatives","SOLF0:USTF0",1751464221395,10.82806439,149.31,149.29,6.6965]
["bitfinex-derivatives","SOLF0:USTF0",1751464221597,4.66588266,149.3,149.28,0.04764572]
["bitfinex-derivatives","SOLF0:USTF0",1751464221792,6.16218173,149.31,149.28,0.04764572]
["bitfinex-derivatives","SOLF0:USTF0",1751464221996,4.66536816,149.3,149.28,0.04764572]
["bitfinex-derivatives","SOLF0:USTF0",1751464222194,12.85798173,149.31,149.28,0.04764572]
["bitfinex-derivatives","SOLF0:USTF0",1751464222398,6.16218173,149.31,149.29,6.6966]
["bitfinex-derivatives","SOLF0:USTF0",1751464222897,6.20744646,149.31,149.29,6.6966]
["bitfinex-derivatives","SOLF0:USTF0",1751464223293,6.20744646,149.32,149.28,7.58164139]
["bitfinex-derivatives","SOLF0:USTF0",1751464223694,6.20744646,149.32,149.31,6.6958]
["bitfinex-derivatives","SOLF0:USTF0",1751464223890,10.91872073,149.32,149.31,6.6958]
["bitfinex-derivatives","SOLF0:USTF0",1751464224190,10.91848347,149.32,149.31,6.6958]
["bitfinex-derivatives","SOLF0:USTF0",1751464224393,6.20744646,149.32,149.31,6.6958]
["bitfinex-derivatives","SOLF0:USTF0",1751464224699,4.71121015,149.32,149.28,0.04764572]
["bitfinex-derivatives","SOLF0:USTF0",1751464224901,6.21250825,149.31,149.28,0.04764572]
["bitfinex-derivatives","SOLF0:USTF0",1751464225604,12.90800825,149.32,149.28,0.04764572]
["bitfinex-derivatives","SOLF0:USTF0",1751464225798,6.21250825,149.31,149.29,6.6964]
["bitfinex-derivatives","SOLF0:USTF0",1751464225995,12.90830825,149.31,149.28,0.04764572]
["bitfinex-derivatives","SOLF0:USTF0",1751464226394,6.6958,149.31,149.28,6.74464572]
["bitfinex-derivatives","SOLF0:USTF0",1751464227290,6.6955,149.32,149.29,6.6964]
["bitfinex-derivatives","SOLF0:USTF0",1751464227492,6.21250825,149.33,149.29,6.6964]
["bitfinex-derivatives","SOLF0:USTF0",1751464227695,6.21250825,149.33,149.28,0.04764572]
["bitfinex-derivatives","SOLF0:USTF0",1751464227894,6.6967,149.29,149.28,0.04764572]
["bitfinex-derivatives","SOLF0:USTF0",1751464228095,12.51423503,149.29,149.28,0.04764572]
["bitfinex-derivatives","SOLF0:USTF0",1751464228297,5.81753503,149.29,149.23,4.4763]
["bitfinex-derivatives","SOLF0:USTF0",1751464228502,6.6983,149.26,149.23,11.1754]
["bitfinex-derivatives","SOLF0:USTF0",1751464228802,5.81753503,149.25,149.23,11.1754]
["bitfinex-derivatives","SOLF0:USTF0",1751464229002,6.21250825,149.29,149.21,52.7281]
["bitfinex-derivatives","SOLF0:USTF0",1751464229201,5.81853384,149.28,149.21,52.7281]
["bitfinex-derivatives","SOLF0:USTF0",1751464229503,0.04825193,149.26,149.21,50.56]
["bitfinex-derivatives","SOLF0:USTF0",1751464229699,5.81804084,149.25,149.21,50.56]
["bitfinex-derivatives","SOLF0:USTF0",1751464229903,6.6992,149.24,149.21,50.56]
["bitfinex-derivatives","SOLF0:USTF0",1751464230201,7.5822476,149.26,149.17,64.74029567]
["bitfinex-derivatives","SOLF0:USTF0",1751464230404,56.4151772,149.29,149.17,62.40549567]
["bitfinex-derivatives","SOLF0:USTF0",1751464230405,5.81792629,149.25,149.17,62.40549567]
["bitfinex-derivatives","SOLF0:USTF0",1751464230603,0.04802944,149.23,149.18,2.2868]
["bitfinex-derivatives","SOLF0:USTF0",1751464230905,26.06789968,149.31,149.21,7.53399567]
["bitfinex-derivatives","SOLF0:USTF0",1751464230906,6.698,149.27,149.21,7.53399567]
["bitfinex-derivatives","SOLF0:USTF0",1751464231102,58.7150772,149.32,149.23,7.53399567]
["bitfinex-derivatives","SOLF0:USTF0",1751464231300,5.81652705,149.31,149.23,7.53399567]
["bitfinex-derivatives","SOLF0:USTF0",1751464231498,12.51302705,149.3,149.23,7.53399567]
["bitfinex-derivatives","SOLF0:USTF0",1751464231698,5.81652705,149.29,149.23,7.53399567]
["bitfinex-derivatives","SOLF0:USTF0",1751464232005,0.04301258,149.28,149.25,0.0438037]
["bitfinex-derivatives","SOLF0:USTF0",1751464232203,0.04301258,149.28,149.25,7.57779937]
["bitfinex-derivatives","SOLF0:USTF0",1751464232506,0.04301258,149.28,149.25,0.0438037]
["bitfinex-derivatives","SOLF0:USTF0",1751464233608,0.04301258,149.28,149.26,6.6978]
["bitfinex-derivatives","SOLF0:USTF0",1751464235205,6.74021258,149.28,149.26,6.6978]
["bitfinex-derivatives","SOLF0:USTF0",1751464235508,0.04301258,149.28,149.26,6.6978]
["bitfinex-derivatives","SOLF0:USTF0",1751464236402,6.74021258,149.28,149.26,6.6978]
["bitfinex-derivatives","SOLF0:USTF0",1751464238507,0.04301258,149.28,149.27,6.6976]
["bitfinex-derivatives","SOLF0:USTF0",1751464241809,0.04301258,149.28,149.26,9.0258]
["bitfinex-derivatives","SOLF0:USTF0",1751464242409,0.04301258,149.28,149.25,0.0438037]
["bitfinex-derivatives","SOLF0:USTF0",1751464242811,6.6978,149.27,149.25,0.0438037]
["bitfinex-derivatives","SOLF0:USTF0",1751464243106,0.04301258,149.28,149.25,0.0438037]
["bitfinex-derivatives","SOLF0:USTF0",1751464243314,6.698,149.26,149.25,0.0438037]
["bitfinex-derivatives","SOLF0:USTF0",1751464244711,0.04301258,149.28,149.25,0.0438037]
["bitfinex-derivatives","SOLF0:USTF0",1751464244911,0.04301258,149.28,149.27,6.6976]
["bitfinex-derivatives","SOLF0:USTF0",1751464245113,0.04301258,149.28,149.25,0.0438037]
["bitfinex-derivatives","SOLF0:USTF0",1751464245313,6.74031258,149.28,149.25,0.0438037]
["bitfinex-derivatives","SOLF0:USTF0",1751464245505,0.04301258,149.28,149.25,0.0438037]
["bitfinex-derivatives","SOLF0:USTF0",1751464246008,5.77606306,149.27,149.25,0.0438037]
["bitfinex-derivatives","SOLF0:USTF0",1751464246314,6.6994,149.23,149.18,64.75289567]
["bitfinex-derivatives","SOLF0:USTF0",1751464246510,6.6994,149.23,149.18,14.55289567]
["bitfinex-derivatives","SOLF0:USTF0",1751464246808,6.7005,149.21,149.17,50.2]
["bitfinex-derivatives","SOLF0:USTF0",1751464247012,7.53399567,149.24,149.14,59.97339567]
["bitfinex-derivatives","SOLF0:USTF0",1751464247216,7.53399567,149.22,149.14,52.4394]
["bitfinex-derivatives","SOLF0:USTF0",1751464247411,7.53399567,149.18,149.1,9.75589567]
["bitfinex-derivatives","SOLF0:USTF0",1751464247709,50.2,149.2,149.12,7.54814861]
["bitfinex-derivatives","SOLF0:USTF0",1751464247913,0.04440513,149.15,149.12,7.54814861]
["bitfinex-derivatives","SOLF0:USTF0",1751464248115,0.04440513,149.15,149.14,6.7034]
["bitfinex-derivatives","SOLF0:USTF0",1751464250112,0.04440513,149.15,149.13,6.7038]
["bitfinex-derivatives","SOLF0:USTF0",1751464250315,0.04440513,149.15,149.11,2.2973]
["bitfinex-derivatives","SOLF0:USTF0",1751464250705,6.7035,149.14,149.11,2.2973]
["bitfinex-derivatives","SOLF0:USTF0",1751464250913,6.7035,149.14,149.1,2.2219]
["bitfinex-derivatives","SOLF0:USTF0",1751464251210,7.54930225,149.14,149.07,2.3805]
["bitfinex-derivatives","SOLF0:USTF0",1751464251415,7.54930225,149.16,149.07,2.3805]
["bitfinex-derivatives","SOLF0:USTF0",1751464251715,0.0468567,149.12,149.07,2.3805]
["bitfinex-derivatives","SOLF0:USTF0",1751464251909,4.5594,149.38,149.12,20.04]
["bitfinex-derivatives","SOLF0:USTF0",1751464252216,2.3613,149.38,149.32,7.55145372]
["bitfinex-derivatives","SOLF0:USTF0",1751464252412,9.0542,149.38,149.23,578.8]
["bitfinex-derivatives","SOLF0:USTF0",1751464252709,9.0542,149.38,149.28,6.697]
["bitfinex-derivatives","SOLF0:USTF0",1751464252710,7.55145372,149.35,149.28,6.697]
["bitfinex-derivatives","SOLF0:USTF0",1751464252911,55.5785,149.34,149.28,7.55145372]
["bitfinex-derivatives","SOLF0:USTF0",1751464253113,2.2785,149.34,149.28,7.55145372]
["bitfinex-derivatives","SOLF0:USTF0",1751464253814,2.2785,149.34,149.26,11.65551903]
["bitfinex-derivatives","SOLF0:USTF0",1751464254315,2.2785,149.34,149.21,6.15810603]
["bitfinex-derivatives","SOLF0:USTF0",1751464254515,2.2785,149.34,149.3,6.6958]
["bitfinex-derivatives","SOLF0:USTF0",1751464254716,8.973,149.34,149.3,6.6958]
["bitfinex-derivatives","SOLF0:USTF0",1751464256108,55.5785,149.34,149.2,59.45810603]
["bitfinex-derivatives","SOLF0:USTF0",1751464256309,11.65551903,149.32,149.21,11.65551903]
["bitfinex-derivatives","SOLF0:USTF0",1751464256615,11.65551903,149.32,149.2,53.3]
["bitfinex-derivatives","SOLF0:USTF0",1751464257215,11.65551903,149.32,149.25,6.6983]
["bitfinex-derivatives","SOLF0:USTF0",1751464257716,11.65551903,149.29,149.25,6.6983]
["bitfinex-derivatives","SOLF0:USTF0",1751464258509,11.65551903,149.29,149.2,53.3]
["bitfinex-derivatives","SOLF0:USTF0",1751464258510,64.95551903,149.29,149.2,53.3]
["bitfinex-derivatives","SOLF0:USTF0",1751464258716,4.6694,149.28,149.26,0.04797845]
["bitfinex-derivatives","SOLF0:USTF0",1751464258916,0.04341545,149.26,149.2,53.3]
["bitfinex-derivatives","SOLF0:USTF0",1751464259111,0.04341545,149.26,149.22,6.6996]
["bitfinex-derivatives","SOLF0:USTF0",1751464259112,18.39723448,149.26,149.22,6.6996]
["bitfinex-derivatives","SOLF0:USTF0",1751464259316,11.69893448,149.26,149.17,4.4953]
["bitfinex-derivatives","SOLF0:USTF0",1751464259517,11.65551903,149.26,149.17,4.4953]
["bitfinex-derivatives","SOLF0:USTF0",1751464260020,0.04302998,149.23,149.2,6.7004]
["bitfinex-derivatives","SOLF0:USTF0",1751464261022,0.04302998,149.23,149.19,6.7008]
["bitfinex-derivatives","SOLF0:USTF0",1751464261416,6.6998,149.22,149.16,632.1]
["bitfinex-derivatives","SOLF0:USTF0",1751464261716,0.04302998,149.23,149.18,6.7012]
["bitfinex-derivatives","SOLF0:USTF0",1751464261914,6.74252998,149.23,149.16,632.1]
["bitfinex-derivatives","SOLF0:USTF0",1751464262520,6.74252998,149.23,149.19,6.7008]
["bitfinex-derivatives","SOLF0:USTF0",1751464262821,6.74252998,149.23,149.16,632.1]
["bitfinex-derivatives","SOLF0:USTF0",1751464263018,0.04302998,149.23,149.16,632.1]
["bitfinex-derivatives","SOLF0:USTF0",1751464263821,0.04302998,149.23,149.12,6.15810603]
["bitfinex-derivatives","SOLF0:USTF0",1751464264124,11.67585953,149.23,149.12,17.83396556]
["bitfinex-derivatives","SOLF0:USTF0",1751464264328,6.74818804,149.19,149.12,17.83396556]
["bitfinex-derivatives","SOLF0:USTF0",1751464264532,0.04698804,149.19,149.11,59.45810603]
["bitfinex-derivatives","SOLF0:USTF0",1751464264725,0.04698804,149.19,149.11,53.3]
["bitfinex-derivatives","SOLF0:USTF0",1751464265229,11.67585953,149.18,149.08,4.4934]
["bitfinex-derivatives","SOLF0:USTF0",1751464265522,13.87755953,149.18,149.08,4.4934]
["bitfinex-derivatives","SOLF0:USTF0",1751464265723,0.04937229,149.14,149.1,6.705]
["bitfinex-derivatives","SOLF0:USTF0",1751464266030,6.75307229,149.14,149.1,6.705]
["bitfinex-derivatives","SOLF0:USTF0",1751464266621,6.7039,149.13,149.09,6.7055]
["bitfinex-derivatives","SOLF0:USTF0",1751464266820,0.04937229,149.14,149.08,4.4934]
["bitfinex-derivatives","SOLF0:USTF0",1751464267332,6.75287229,149.14,149.1,6.7047]
["bitfinex-derivatives","SOLF0:USTF0",1751464267531,0.04937229,149.14,149.08,4.4934]
["bitfinex-derivatives","SOLF0:USTF0",1751464268428,53.3,149.2,149.08,4.4934]
["bitfinex-derivatives","SOLF0:USTF0",1751464268429,632.02,149.22,149.11,11.67585953]
["bitfinex-derivatives","SOLF0:USTF0",1751464268934,6.7009,149.19,149.14,6.7024]
["bitfinex-derivatives","SOLF0:USTF0",1751464269429,6.7011,149.18,149.13,6.7031]
["bitfinex-derivatives","SOLF0:USTF0",1751464269630,11.67585953,149.21,149.13,6.7031]
["bitfinex-derivatives","SOLF0:USTF0",1751464269825,11.67585953,149.21,149.08,16.16925953]
["bitfinex-derivatives","SOLF0:USTF0",1751464270032,11.67585953,149.21,149.12,6.7033]
["bitfinex-derivatives","SOLF0:USTF0",1751464270227,11.67585953,149.19,149.12,6.7033]
["bitfinex-derivatives","SOLF0:USTF0",1751464270435,6.7021,149.16,149.12,6.7033]
["bitfinex-derivatives","SOLF0:USTF0",1751464270731,11.67585953,149.19,149.12,6.7033]
["bitfinex-derivatives","SOLF0:USTF0",1751464270933,6.7017,149.17,149.13,6.7032]
["bitfinex-derivatives","SOLF0:USTF0",1751464271631,11.68275522,149.19,149.08,16.17615522]
["bitfinex-derivatives","SOLF0:USTF0",1751464271835,632.02,149.22,149.1,11.68275522]
["bitfinex-derivatives","SOLF0:USTF0",1751464272030,632.02,149.22,149.11,11.68275522]
["bitfinex-derivatives","SOLF0:USTF0",1751464272231,6.7009,149.19,149.14,6.7025]
["bitfinex-derivatives","SOLF0:USTF0",1751464272534,632.02,149.22,149.12,53.32]
["bitfinex-derivatives","SOLF0:USTF0",1751464273136,6.7002,149.2,149.15,6.7023]
["bitfinex-derivatives","SOLF0:USTF0",1751464273434,6.7002,149.2,149.12,53.32]
["bitfinex-derivatives","SOLF0:USTF0",1751464273636,6.7002,149.2,149.13,11.68275522]
["bitfinex-derivatives","SOLF0:USTF0",1751464273931,6.6997,149.21,149.13,11.68275522]
["bitfinex-derivatives","SOLF0:USTF0",1751464274233,11.68275522,149.24,149.15,11.68275522]
["bitfinex-derivatives","SOLF0:USTF0",1751464274535,11.68275522,149.24,149.12,65.00275522]
["bitfinex-derivatives","SOLF0:USTF0",1751464274735,11.68275522,149.22,149.12,53.32]
["bitfinex-derivatives","SOLF0:USTF0",1751464275234,11.68275522,149.18,149.08,63.97150603]
["bitfinex-derivatives","SOLF0:USTF0",1751464275427,11.68275522,149.18,149.08,57.8134]
["bitfinex-derivatives","SOLF0:USTF0",1751464275625,11.68275522,149.16,149.05,11.68275522]
["bitfinex-derivatives","SOLF0:USTF0",1751464275830,11.68275522,149.14,149.03,69.69575522]
["bitfinex-derivatives","SOLF0:USTF0",1751464276036,11.68275522,149.14,149.03,58.013]
["bitfinex-derivatives","SOLF0:USTF0",1751464276234,6.7045,149.11,149.06,6.7061]
["bitfinex-derivatives","SOLF0:USTF0",1751464276535,53.32,149.14,149.03,69.69575522]
["bitfinex-derivatives","SOLF0:USTF0",1751464276834,6.7042,149.11,149.06,6.7061]
["bitfinex-derivatives","SOLF0:USTF0",1751464277031,53.32,149.14,149.03,69.69575522]
["bitfinex-derivatives","SOLF0:USTF0",1751464277238,6.7044,149.11,149.07,6.7056]
["bitfinex-derivatives","SOLF0:USTF0",1751464277535,6.7044,149.11,149.07,6.75200389]
["bitfinex-derivatives","SOLF0:USTF0",1751464277737,0.04319713,149.1,149.07,6.75200389]
["bitfinex-derivatives","SOLF0:USTF0",1751464278036,0.04319713,149.1,149.08,6.7053]
["bitfinex-derivatives","SOLF0:USTF0",1751464278739,0.04319713,149.1,149.09,6.705]
["bitfinex-derivatives","SOLF0:USTF0",1751464280234,6.703,149.14,149.11,6.7041]
["bitfinex-derivatives","SOLF0:USTF0",1751464280739,6.703,149.14,149.1,6.7044]
["bitfinex-derivatives","SOLF0:USTF0",1751464280937,57.7804,149.17,149.1,6.7044]
["bitfinex-derivatives","SOLF0:USTF0",1751464281137,57.7804,149.17,149.07,11.68275522]
["bitfinex-derivatives","SOLF0:USTF0",1751464281338,6.7024,149.15,149.12,0.0436454]
["bitfinex-derivatives","SOLF0:USTF0",1751464281538,57.7804,149.17,149.12,0.0436454]
["bitfinex-derivatives","SOLF0:USTF0",1751464281944,6.7026,149.15,149.12,0.0436454]
["bitfinex-derivatives","SOLF0:USTF0",1751464282140,57.7804,149.17,149.12,0.0436454]
["bitfinex-derivatives","SOLF0:USTF0",1751464282641,6.7032,149.13,149.12,0.0436454]
["bitfinex-derivatives","SOLF0:USTF0",1751464284541,7.55329013,149.14,149.04,7.55329013]
["bitfinex-derivatives","SOLF0:USTF0",1751464285039,6.705,149.09,149.04,7.55329013]
["bitfinex-derivatives","SOLF0:USTF0",1751464285238,7.55329013,149.14,149.04,7.55329013]
["bitfinex-derivatives","SOLF0:USTF0",1751464285539,6.7062,149.07,148.99,578.9]
["bitfinex-derivatives","SOLF0:USTF0",1751464285734,7.55329013,149.08,148.99,578.9]
["bitfinex-derivatives","SOLF0:USTF0",1751464286035,52.4,149.11,148.98,64.48399013]
["bitfinex-derivatives","SOLF0:USTF0",1751464286036,6.7073,149.04,148.98,56.9307]
["bitfinex-derivatives","SOLF0:USTF0",1751464286237,7.55329013,149.04,149.02,0.04947493]
["bitfinex-derivatives","SOLF0:USTF0",1751464286648,14.26069013,149.04,149.02,0.04947493]
["bitfinex-derivatives","SOLF0:USTF0",1751464286838,7.55329013,149.04,149.02,0.04947493]
["bitfinex-derivatives","SOLF0:USTF0",1751464287739,0.0432773,149.05,149.02,0.04947493]
["bitfinex-derivatives","SOLF0:USTF0",1751464288641,6.7075,149.04,149.02,0.04947493]
["bitfinex-derivatives","SOLF0:USTF0",1751464288939,7.59656743,149.05,149.02,0.04947493]
["bitfinex-derivatives","SOLF0:USTF0",1751464288940,0.0432773,149.05,149.02,0.04947493]
["bitfinex-derivatives","SOLF0:USTF0",1751464289140,0.0432773,149.05,149.03,6.7074]
["bitfinex-derivatives","SOLF0:USTF0",1751464289340,0.0432773,149.05,149.02,0.04947493]
["bitfinex-derivatives","SOLF0:USTF0",1751464289745,0.0432773,149.05,149.02,6.75727493]
["bitfinex-derivatives","SOLF0:USTF0",1751464290046,0.0432773,149.05,149.02,0.04947493]
["bitfinex-derivatives","SOLF0:USTF0",1751464290634,0.0432773,149.05,149.03,7.55329013]
["bitfinex-derivatives","SOLF0:USTF0",1751464290836,52.42,149.1,149.08,6.7053]
["bitfinex-derivatives","SOLF0:USTF0",1751464291038,52.42,149.1,149.04,7.55329013]
["bitfinex-derivatives","SOLF0:USTF0",1751464291234,52.42,149.1,149.05,6.68363894]
["bitfinex-derivatives","SOLF0:USTF0",1751464291438,52.42,149.1,149.06,13.38973894]
["bitfinex-derivatives","SOLF0:USTF0",1751464291643,52.42,149.1,149.07,6.68363894]
["bitfinex-derivatives","SOLF0:USTF0",1751464291842,52.42,149.1,149.08,6.68363894]
["bitfinex-derivatives","SOLF0:USTF0",1751464292038,52.42,149.1,149.07,6.75013075]
["bitfinex-derivatives","SOLF0:USTF0",1751464292344,52.46323159,149.1,149.08,6.6814244]
["bitfinex-derivatives","SOLF0:USTF0",1751464292543,0.04323159,149.1,149.09,13.3864244]
["bitfinex-derivatives","SOLF0:USTF0",1751464292739,0.04323159,149.1,149.09,6.6814244]
["bitfinex-derivatives","SOLF0:USTF0",1751464292939,7.59652172,149.1,149.07,0.04443075]
["bitfinex-derivatives","SOLF0:USTF0",1751464293839,7.55329013,149.08,148.99,9.89629013]
["bitfinex-derivatives","SOLF0:USTF0",1751464294036,7.55329013,149.06,148.99,2.343]
["bitfinex-derivatives","SOLF0:USTF0",1751464294241,7.55329013,149.06,148.98,52.42]
["bitfinex-derivatives","SOLF0:USTF0",1751464294743,7.55329013,149.06,149.02,6.7081]
["bitfinex-derivatives","SOLF0:USTF0",1751464295044,14.25989013,149.06,149.02,6.7081]
["bitfinex-derivatives","SOLF0:USTF0",1751464295544,6.7061,149.07,149.03,6.7076]
["bitfinex-derivatives","SOLF0:USTF0",1751464296335,57.0097,149.09,149.01,7.55329013]
["bitfinex-derivatives","SOLF0:USTF0",1751464296839,7.55329013,149.08,149.0,7.55329013]
["bitfinex-derivatives","SOLF0:USTF0",1751464297239,6.7061,149.07,149.03,6.7077]
["bitfinex-derivatives","SOLF0:USTF0",1751464299647,6.7066,149.06,149.02,6.708]
["bitfinex-derivatives","SOLF0:USTF0",1751464301247,6.7061,149.07,149.03,6.7076]
["bitfinex-derivatives","SOLF0:USTF0",1751464301447,57.0097,149.09,149.01,7.55329013]
["bitfinex-derivatives","SOLF0:USTF0",1751464301646,64.56299013,149.09,149.01,7.55329013]
["bitfinex-derivatives","SOLF0:USTF0",1751464302350,6.7062,149.07,149.03,6.7074]
["bitfinex-derivatives","SOLF0:USTF0",1751464302545,6.7062,149.07,149.01,7.55329013]
["bitfinex-derivatives","SOLF0:USTF0",1751464303043,64.56299013,149.09,149.01,7.55329013]
["bitfinex-derivatives","SOLF0:USTF0",1751464303243,64.56299013,149.09,148.99,7.55329013]
["bitfinex-derivatives","SOLF0:USTF0",1751464303444,64.56299013,149.09,149.02,6.7079]
["bitfinex-derivatives","SOLF0:USTF0",1751464303645,6.7066,149.06,149.02,6.7079]
["bitfinex-derivatives","SOLF0:USTF0",1751464303848,64.56299013,149.09,148.99,7.55329013]
["bitfinex-derivatives","SOLF0:USTF0",1751464304048,6.7061,149.07,149.03,6.7076]
["bitfinex-derivatives","SOLF0:USTF0",1751464305051,6.7065,149.06,149.02,6.7079]
["bitfinex-derivatives","SOLF0:USTF0",1751464305344,6.7065,149.06,148.99,7.55329013]
["bitfinex-derivatives","SOLF0:USTF0",1751464305941,64.56299013,149.09,148.99,7.55329013]
["bitfinex-derivatives","SOLF0:USTF0",1751464306146,2.3159,149.11,149.03,7.55329013]
["bitfinex-derivatives","SOLF0:USTF0",1751464306345,6.703,149.14,149.07,7.55329013]
["bitfinex-derivatives","SOLF0:USTF0",1751464306548,52.44,149.16,149.07,7.55329013]
["bitfinex-derivatives","SOLF0:USTF0",1751464306853,64.53679013,149.16,149.07,7.55329013]
["bitfinex-derivatives","SOLF0:USTF0",1751464307046,6.703,149.14,149.1,6.7045]
["bitfinex-derivatives","SOLF0:USTF0",1751464307247,64.53679013,149.16,149.1,6.7045]
["bitfinex-derivatives","SOLF0:USTF0",1751464307546,7.55329013,149.14,149.05,7.55329013]
["bitfinex-derivatives","SOLF0:USTF0",1751464307751,6.7039,149.12,149.08,6.7051]
["bitfinex-derivatives","SOLF0:USTF0",1751464308249,7.55329013,149.14,149.09,6.705]
["bitfinex-derivatives","SOLF0:USTF0",1751464308847,7.55329013,149.14,149.06,7.55329013]
["bitfinex-derivatives","SOLF0:USTF0",1751464309054,64.53679013,149.16,149.06,7.55329013]
["bitfinex-derivatives","SOLF0:USTF0",1751464309255,6.7039,149.12,149.06,7.55329013]
["bitfinex-derivatives","SOLF0:USTF0",1751464309555,64.53679013,149.16,149.06,7.55329013]
["bitfinex-derivatives","SOLF0:USTF0",1751464310050,64.53679013,149.16,149.04,6.7634]
["bitfinex-derivatives","SOLF0:USTF0",1751464310251,64.53679013,149.16,149.06,7.55329013]
["bitfinex-derivatives","SOLF0:USTF0",1751464310554,7.55329013,149.14,149.06,7.55329013]
["bitfinex-derivatives","SOLF0:USTF0",1751464310752,7.55329013,149.14,149.04,14.31669013]
["bitfinex-derivatives","SOLF0:USTF0",1751464311051,6.7043,149.11,149.04,14.31669013]
["bitfinex-derivatives","SOLF0:USTF0",1751464311552,6.7043,149.11,149.07,6.7057]
["bitfinex-derivatives","SOLF0:USTF0",1751464312354,6.7039,149.12,149.08,6.7054]
["bitfinex-derivatives","SOLF0:USTF0",1751464312552,64.53679013,149.16,149.06,7.55329013]
["bitfinex-derivatives","SOLF0:USTF0",1751464313050,64.53679013,149.16,149.1,6.7045]
["bitfinex-derivatives","SOLF0:USTF0",1751464313252,64.53679013,149.16,149.08,7.55329013]
["bitfinex-derivatives","SOLF0:USTF0",1751464313553,6.7029,149.14,149.1,6.7044]
["bitfinex-derivatives","SOLF0:USTF0",1751464314254,6.7033,149.13,149.04,12.92150603]
["bitfinex-derivatives","SOLF0:USTF0",1751464314553,64.53679013,149.16,149.04,12.92150603]
["bitfinex-derivatives","SOLF0:USTF0",1751464314554,64.53679013,149.16,149.07,7.55329013]
["bitfinex-derivatives","SOLF0:USTF0",1751464314756,6.7034,149.13,149.09,6.7049]
["bitfinex-derivatives","SOLF0:USTF0",1751464314950,7.55329013,149.14,149.04,20.47479616]
["bitfinex-derivatives","SOLF0:USTF0",1751464315155,7.55329013,149.14,149.04,14.31669013]
["bitfinex-derivatives","SOLF0:USTF0",1751464315356,6.7044,149.11,149.07,6.7057]
["bitfinex-derivatives","SOLF0:USTF0",1751464315649,7.55329013,149.14,149.06,7.55329013]
["bitfinex-derivatives","SOLF0:USTF0",1751464315855,6.7039,149.12,149.08,6.7052]
["bitfinex-derivatives","SOLF0:USTF0",1751464316351,6.7034,149.13,149.09,6.705]
["bitfinex-derivatives","SOLF0:USTF0",1751464316755,64.53679013,149.16,149.08,7.55329013]
["bitfinex-derivatives","SOLF0:USTF0",1751464316957,56.9835,149.16,149.11,6.704]
["bitfinex-derivatives","SOLF0:USTF0",1751464317352,6.7028,149.14,149.11,6.704]
["bitfinex-derivatives","SOLF0:USTF0",1751464317553,64.53679013,149.16,149.05,6.15810603]
["bitfinex-derivatives","SOLF0:USTF0",1751464317758,64.53679013,149.16,149.05,7.55329013]
["bitfinex-derivatives","SOLF0:USTF0",1751464317958,6.7042,149.11,149.04,12.92150603]
["bitfinex-derivatives","SOLF0:USTF0",1751464318159,6.7042,149.11,149.05,7.55329013]
["bitfinex-derivatives","SOLF0:USTF0",1751464318459,6.7042,149.11,149.07,6.7056]
["bitfinex-derivatives","SOLF0:USTF0",1751464319656,7.55329013,149.14,149.07,6.7056]
["bitfinex-derivatives","SOLF0:USTF0",1751464320354,7.55329013,149.14,149.05,13.71139616]
["bitfinex-derivatives","SOLF0:USTF0",1751464320763,6.7042,149.11,149.05,13.71139616]
["bitfinex-derivatives","SOLF0:USTF0",1751464320957,7.55329013,149.14,149.08,6.7051]
["bitfinex-derivatives","SOLF0:USTF0",1751464321259,6.7045,149.11,149.05,13.71139616]
["bitfinex-derivatives","SOLF0:USTF0",1751464321460,7.55329013,149.14,149.05,13.71139616]
["bitfinex-derivatives","SOLF0:USTF0",1751464321860,6.7039,149.12,149.05,13.71139616]
["bitfinex-derivatives","SOLF0:USTF0",1751464322465,0.04272352,149.1,149.08,6.7051]
["bitfinex-derivatives","SOLF0:USTF0",1751464322663,0.04272352,149.1,149.07,0.04899345]
["bitfinex-derivatives","SOLF0:USTF0",1751464323361,6.74752352,149.1,149.07,0.04899345]
["bitfinex-derivatives","SOLF0:USTF0",1751464323960,0.04272352,149.1,149.07,6.75479345]
["bitfinex-derivatives","SOLF0:USTF0",1751464324563,0.04272352,149.1,149.09,6.705]
["bitfinex-derivatives","SOLF0:USTF0",1751464324759,0.04272352,149.1,149.07,7.60228358]
["bitfinex-derivatives","SOLF0:USTF0",1751464324960,0.04272352,149.1,149.08,6.7051]
["bitfinex-derivatives","SOLF0:USTF0",1751464325163,0.04272352,149.1,149.07,7.60228358]
["bitfinex-derivatives","SOLF0:USTF0",1751464325763,0.04272352,149.1,149.09,6.705]
["bitfinex-derivatives","SOLF0:USTF0",1751464326868,0.04272352,149.1,149.09,14.25829013]
["bitfinex-derivatives","SOLF0:USTF0",1751464327368,0.04272352,149.1,149.09,6.705]
["bitfinex-derivatives","SOLF0:USTF0",1751464332665,0.04272352,149.1,149.09,14.25829013]
["bitfinex-derivatives","SOLF0:USTF0",1751464332965,0.04272352,149.1,149.07,6.20709948]
["bitfinex-derivatives","SOLF0:USTF0",1751464332966,0.04272352,149.1,149.07,0.04899345]
["bitfinex-derivatives","SOLF0:USTF0",1751464334266,6.7055,149.08,149.07,0.04899345]
["bitfinex-derivatives","SOLF0:USTF0",1751464336067,4.4837,149.09,149.07,0.04899345]
["bitfinex-derivatives","SOLF0:USTF0",1751464336068,11.1887,149.09,149.07,0.04899345]
["bitfinex-derivatives","SOLF0:USTF0",1751464336567,4.4837,149.09,149.07,0.04899345]
["bitfinex-derivatives","SOLF0:USTF0",1751464336769,6.7055,149.08,149.07,0.04899345]
["bitfinex-derivatives","SOLF0:USTF0",1751464337366,0.04272352,149.1,149.07,0.04899345]
["bitfinex-derivatives","SOLF0:USTF0",1751464338062,6.74732352,149.1,149.07,6.75469345]
["bitfinex-derivatives","SOLF0:USTF0",1751464339167,0.04272352,149.1,149.09,6.705]
["bitfinex-derivatives","SOLF0:USTF0",1751464339872,53.624,149.16,149.08,13.71139616]
["bitfinex-derivatives","SOLF0:USTF0",1751464340169,7.55398223,149.12,149.05,6.15810603]
["bitfinex-derivatives","SOLF0:USTF0",1751464340365,7.55398223,149.12,149.05,6.7066]
["bitfinex-derivatives","SOLF0:USTF0",1751464340565,6.7063,149.07,149.04,6.15810603]
["bitfinex-derivatives","SOLF0:USTF0",1751464340761,51.28,149.1,149.02,13.71208826]
["bitfinex-derivatives","SOLF0:USTF0",1751464340965,7.55398223,149.13,149.04,0.04863414]
["bitfinex-derivatives","SOLF0:USTF0",1751464341161,51.28,149.12,149.04,6.15810603]
["bitfinex-derivatives","SOLF0:USTF0",1751464341365,51.28,149.12,149.07,0.04253633]
["bitfinex-derivatives","SOLF0:USTF0",1751464341968,7.55398223,149.11,149.07,0.04253633]
["bitfinex-derivatives","SOLF0:USTF0",1751464342366,6.7052,149.09,149.07,0.04253633]
["bitfinex-derivatives","SOLF0:USTF0",1751464342670,7.55398223,149.11,149.07,0.04253633]
["bitfinex-derivatives","SOLF0:USTF0",1751464342871,6.7054,149.09,149.07,0.04253633]
["bitfinex-derivatives","SOLF0:USTF0",1751464343576,6.7048,149.1,149.07,6.74833633]
["bitfinex-derivatives","SOLF0:USTF0",1751464344074,6.7047,149.1,149.07,0.04253633]
["bitfinex-derivatives","SOLF0:USTF0",1751464344471,7.55398223,149.11,149.07,0.04253633]
["bitfinex-derivatives","SOLF0:USTF0",1751464344778,14.26227262,149.08,149.07,0.04253633]
["bitfinex-derivatives","SOLF0:USTF0",1751464345275,6.7066,149.06,149.03,6.7076]
["bitfinex-derivatives","SOLF0:USTF0",1751464345666,6.7073,149.04,149.02,6.15810603]
["bitfinex-derivatives","SOLF0:USTF0",1751464345867,6.7073,149.04,149.01,12.86660603]
["bitfinex-derivatives","SOLF0:USTF0",1751464346076,6.7073,149.04,149.01,6.7085]
["bitfinex-derivatives","SOLF0:USTF0",1751464347567,4.6789,149.07,149.02,6.708]
["bitfinex-derivatives","SOLF0:USTF0",1751464347773,12.23567262,149.07,149.01,6.15810603]
["bitfinex-derivatives","SOLF0:USTF0",1751464348274,6.7064,149.06,149.03,6.7075]
["bitfinex-derivatives","SOLF0:USTF0",1751464348676,4.6789,149.07,149.01,6.15810603]
["bitfinex-derivatives","SOLF0:USTF0",1751464348876,4.6789,149.07,149.04,6.707]
["bitfinex-derivatives","SOLF0:USTF0",1751464349680,11.3849,149.07,149.03,6.7075]
["bitfinex-derivatives","SOLF0:USTF0",1751464350077,12.23567262,149.07,149.0,6.15810603]
["bitfinex-derivatives","SOLF0:USTF0",1751464350277,6.7067,149.06,149.02,6.7078]
["bitfinex-derivatives","SOLF0:USTF0",1751464350780,6.7068,149.05,149.0,6.15810603]
["bitfinex-derivatives","SOLF0:USTF0",1751464351282,6.7068,149.06,149.02,6.7079]
["bitfinex-derivatives","SOLF0:USTF0",1751464351671,12.23567262,149.07,149.02,6.7079]
["bitfinex-derivatives","SOLF0:USTF0",1751464351876,6.7069,149.05,149.02,6.7079]
["bitfinex-derivatives","SOLF0:USTF0",1751464352479,6.7076,149.04,149.01,6.7084]
["bitfinex-derivatives","SOLF0:USTF0",1751464353482,6.707,149.05,149.0,6.15810603]
["bitfinex-derivatives","SOLF0:USTF0",1751464353874,6.707,149.05,149.02,6.7081]
["bitfinex-derivatives","SOLF0:USTF0",1751464354071,6.707,149.05,149.0,6.15810603]
["bitfinex-derivatives","SOLF0:USTF0",1751464354476,6.707,149.05,149.02,6.708]
["bitfinex-derivatives","SOLF0:USTF0",1751464354680,12.23567262,149.07,149.0,6.20594959]
["bitfinex-derivatives","SOLF0:USTF0",1751464354981,4.6789,149.07,149.03,6.7074]
["bitfinex-derivatives","SOLF0:USTF0",1751464355183,11.3852,149.07,149.03,6.7074]
["bitfinex-derivatives","SOLF0:USTF0",1751464355384,11.3852,149.07,148.99,7.55677262]
["bitfinex-derivatives","SOLF0:USTF0",1751464355582,4.6789,149.07,148.99,7.55677262]
["bitfinex-derivatives","SOLF0:USTF0",1751464356382,6.7067,149.06,148.99,7.55677262]
["bitfinex-derivatives","SOLF0:USTF0",1751464356887,6.7067,149.06,149.03,6.7077]
["bitfinex-derivatives","SOLF0:USTF0",1751464358178,6.7068,149.05,149.02,6.7079]
["bitfinex-derivatives","SOLF0:USTF0",1751464359481,6.7066,149.06,149.03,6.7077]
["bitfinex-derivatives","SOLF0:USTF0",1751464359983,12.23567262,149.07,149.03,6.7077]
["bitfinex-derivatives","SOLF0:USTF0",1751464360588,6.7071,149.05,149.02,6.7079]
["bitfinex-derivatives","SOLF0:USTF0",1751464360989,12.23567262,149.07,148.99,6.20420301]
["bitfinex-derivatives","SOLF0:USTF0",1751464361491,6.7067,149.06,149.03,6.7075]
["bitfinex-derivatives","SOLF0:USTF0",1751464361786,12.23567262,149.07,149.03,6.7075]
["bitfinex-derivatives","SOLF0:USTF0",1751464361989,9.08887236,149.07,149.03,6.7075]
["bitfinex-derivatives","SOLF0:USTF0",1751464362382,6.7065,149.06,149.03,6.7075]
["bitfinex-derivatives","SOLF0:USTF0",1751464362782,6.7065,149.06,149.04,6.7071]
["bitfinex-derivatives","SOLF0:USTF0",1751464362987,6.7069,149.05,148.99,10.61417537]
["bitfinex-derivatives","SOLF0:USTF0",1751464363282,6.7069,149.05,149.02,6.7079]
["bitfinex-derivatives","SOLF0:USTF0",1751464363986,6.7069,149.05,149.03,6.7076]
["bitfinex-derivatives","SOLF0:USTF0",1751464364187,6.7066,149.06,149.03,6.7076]
["bitfinex-derivatives","SOLF0:USTF0",1751464364587,9.08887236,149.07,149.02,6.708]
["bitfinex-derivatives","SOLF0:USTF0",1751464364788,6.7073,149.04,149.02,6.708]
["bitfinex-derivatives","SOLF0:USTF0",1751464365090,9.08887236,149.07,149.02,6.708]
["bitfinex-derivatives","SOLF0:USTF0",1751464365386,6.7073,149.04,149.02,6.708]
["bitfinex-derivatives","SOLF0:USTF0",1751464365588,6.7073,149.04,149.01,6.7084]
["bitfinex-derivatives","SOLF0:USTF0",1751464365787,4.40997236,149.05,149.01,6.7084]
["bitfinex-derivatives","SOLF0:USTF0",1751464365988,4.40997236,149.05,148.97,56.70420301]
["bitfinex-derivatives","SOLF0:USTF0",1751464366186,4.40997236,149.03,148.97,56.70420301]
["bitfinex-derivatives","SOLF0:USTF0",1751464366384,6.7084,149.02,148.97,56.70420301]
["bitfinex-derivatives","SOLF0:USTF0",1751464366688,4.40997236,149.03,148.97,50.5]
["bitfinex-derivatives","SOLF0:USTF0",1751464366884,4.6789,149.07,148.97,50.5]
["bitfinex-derivatives","SOLF0:USTF0",1751464367085,6.7076,149.04,148.97,50.5]
["bitfinex-derivatives","SOLF0:USTF0",1751464367291,4.40997236,149.05,149.0,6.7087]
["bitfinex-derivatives","SOLF0:USTF0",1751464367489,6.7079,149.03,149.0,6.7087]
["bitfinex-derivatives","SOLF0:USTF0",1751464367992,6.7079,149.03,149.01,6.7086]
["bitfinex-derivatives","SOLF0:USTF0",1751464368891,4.40997236,149.05,149.02,6.7079]
["bitfinex-derivatives","SOLF0:USTF0",1751464369291,4.40997236,149.05,148.98,4.40997236]
["bitfinex-derivatives","SOLF0:USTF0",1751464369490,4.40997236,149.05,149.01,6.7083]
["bitfinex-derivatives","SOLF0:USTF0",1751464370989,4.41049674,149.06,148.97,50.5]
["bitfinex-derivatives","SOLF0:USTF0",1751464371185,4.41049674,149.06,148.99,4.41049674]
["bitfinex-derivatives","SOLF0:USTF0",1751464371484,4.41049674,149.06,149.02,6.7079]
["bitfinex-derivatives","SOLF0:USTF0",1751464372294,4.41049674,149.06,149.01,6.7085]
["bitfinex-derivatives","SOLF0:USTF0",1751464372792,6.7081,149.03,149.0,6.7089]
["bitfinex-derivatives","SOLF0:USTF0",1751464372997,4.41200037,149.04,148.96,10.61620338]
["bitfinex-derivatives","SOLF0:USTF0",1751464373295,6.7071,149.05,148.98,4.41200037]
["bitfinex-derivatives","SOLF0:USTF0",1751464373491,4.41200037,149.06,149.01,6.7084]
["bitfinex-derivatives","SOLF0:USTF0",1751464373794,4.41200037,149.06,148.98,4.41200037]
["bitfinex-derivatives","SOLF0:USTF0",1751464373995,4.41200037,149.04,148.99,6.7092]
["bitfinex-derivatives","SOLF0:USTF0",1751464374395,4.41200037,149.04,148.96,6.20420301]
["bitfinex-derivatives","SOLF0:USTF0",1751464374694,4.6789,149.07,148.96,6.20420301]
["bitfinex-derivatives","SOLF0:USTF0",1751464374892,4.41200037,149.04,148.96,6.20420301]
["bitfinex-derivatives","SOLF0:USTF0",1751464375196,6.7089,149.01,148.95,10.61620338]
["bitfinex-derivatives","SOLF0:USTF0",1751464375594,6.7089,149.01,148.97,4.41200037]
["bitfinex-derivatives","SOLF0:USTF0",1751464375798,6.7089,149.01,148.98,6.7099]
["bitfinex-derivatives","SOLF0:USTF0",1751464375997,6.7089,149.01,148.97,4.41200037]
["bitfinex-derivatives","SOLF0:USTF0",1751464377198,6.7084,149.02,148.99,6.7092]
["bitfinex-derivatives","SOLF0:USTF0",1751464377799,4.6789,149.07,148.99,4.41200037]
["bitfinex-derivatives","SOLF0:USTF0",1751464377999,4.6789,149.07,148.98,0.04414831]
["bitfinex-derivatives","SOLF0:USTF0",1751464378195,4.6789,149.07,149.0,4.41200037]
["bitfinex-derivatives","SOLF0:USTF0",1751464378401,6.7075,149.04,149.01,6.7084]
["bitfinex-derivatives","SOLF0:USTF0",1751464378604,6.7075,149.04,149.0,4.41200037]
["bitfinex-derivatives","SOLF0:USTF0",1751464378897,4.41200037,149.06,148.99,4.41200037]
["bitfinex-derivatives","SOLF0:USTF0",1751464379295,6.7089,149.01,148.97,6.20420301]
["bitfinex-derivatives","SOLF0:USTF0",1751464379501,4.41200037,149.06,148.97,10.61620338]
["bitfinex-derivatives","SOLF0:USTF0",1751464380301,4.41200037,149.06,148.98,6.20420301]
["bitfinex-derivatives","SOLF0:USTF0",1751464380494,4.6789,149.07,148.97,6.20420301]
["bitfinex-derivatives","SOLF0:USTF0",1751464380495,4.41200037,149.04,148.97,6.20420301]
["bitfinex-derivatives","SOLF0:USTF0",1751464380700,4.41200037,148.98,148.95,6.20420301]
["bitfinex-derivatives","SOLF0:USTF0",1751464380898,4.41200037,148.98,148.94,6.20420301]
["bitfinex-derivatives","SOLF0:USTF0",1751464381102,6.71,148.98,148.94,6.20420301]
["bitfinex-derivatives","SOLF0:USTF0",1751464381298,6.75964621,148.98,148.95,6.24749119]
["bitfinex-derivatives","SOLF0:USTF0",1751464381504,0.04964621,148.98,148.96,4.41200037]
["bitfinex-derivatives","SOLF0:USTF0",1751464381696,0.04964621,148.98,148.97,6.7104]
["bitfinex-derivatives","SOLF0:USTF0",1751464382201,0.04964621,148.98,148.95,0.04328818]
["bitfinex-derivatives","SOLF0:USTF0",1751464382799,6.75974621,148.98,148.96,6.7108]
["bitfinex-derivatives","SOLF0:USTF0",1751464383508,6.75974621,148.98,148.95,6.75438818]
["bitfinex-derivatives","SOLF0:USTF0",1751464383808,6.7104,148.97,148.95,6.75438818]
["bitfinex-derivatives","SOLF0:USTF0",1751464384210,6.7109,148.96,148.95,0.04328818]
["bitfinex-derivatives","SOLF0:USTF0",1751464384709,6.7106,148.97,148.95,0.04328818]
["bitfinex-derivatives","SOLF0:USTF0",1751464385011,0.04964621,148.98,148.95,0.04328818]
["bitfinex-derivatives","SOLF0:USTF0",1751464385712,0.04964621,148.98,148.95,6.75428818]
["bitfinex-derivatives","SOLF0:USTF0",1751464385913,0.04964621,148.98,148.95,0.04328818]
["bitfinex-derivatives","SOLF0:USTF0",1751464386411,0.04964621,148.98,148.96,6.7109]
["bitfinex-derivatives","SOLF0:USTF0",1751464386812,0.04964621,148.98,148.95,6.75448818]
["bitfinex-derivatives","SOLF0:USTF0",1751464386813,6.75964621,148.98,148.95,6.75448818]
["bitfinex-derivatives","SOLF0:USTF0",1751464387014,0.04964621,148.98,148.95,6.75448818]
["bitfinex-derivatives","SOLF0:USTF0",1751464387212,6.7107,148.97,148.95,6.75448818]
["bitfinex-derivatives","SOLF0:USTF0",1751464387516,4.41503255,148.97,148.95,0.04328818]
["bitfinex-derivatives","SOLF0:USTF0",1751464388416,6.7109,148.96,148.95,0.04328818]
["bitfinex-derivatives","SOLF0:USTF0",1751464388807,6.7108,148.97,148.95,0.04328818]
["bitfinex-derivatives","SOLF0:USTF0",1751464389012,0.04964621,148.98,148.95,0.04328818]
["bitfinex-derivatives","SOLF0:USTF0",1751464389207,0.04964621,148.98,148.95,6.75438818]
["bitfinex-derivatives","SOLF0:USTF0",1751464389411,6.7107,148.97,148.95,0.04328818]
["bitfinex-derivatives","SOLF0:USTF0",1751464392515,6.7109,148.96,148.95,0.04328818]
["bitfinex-derivatives","SOLF0:USTF0",1751464392714,0.04964621,148.98,148.95,0.04328818]
["bitfinex-derivatives","SOLF0:USTF0",1751464393014,6.7106,148.97,148.95,0.04328818]
["bitfinex-derivatives","SOLF0:USTF0",1751464393815,6.7109,148.96,148.95,0.04328818]
["bitfinex-derivatives","SOLF0:USTF0",1751464394014,0.04964621,148.98,148.95,6.75438818]
["bitfinex-derivatives","SOLF0:USTF0",1751464394314,6.75984621,148.98,148.95,6.75438818]
["bitfinex-derivatives","SOLF0:USTF0",1751464395115,6.7104,148.97,148.95,6.75438818]
["bitfinex-derivatives","SOLF0:USTF0",1751464395616,6.7104,148.97,148.95,0.04328818]
["bitfinex-derivatives","SOLF0:USTF0",1751464395914,0.04964621,148.98,148.95,0.04328818]
["bitfinex-derivatives","SOLF0:USTF0",1751464395915,6.7109,148.96,148.95,0.04328818]
["bitfinex-derivatives","SOLF0:USTF0",1751464396519,6.712,148.94,148.9,6.20420301]
["bitfinex-derivatives","SOLF0:USTF0",1751464396711,4.41503255,148.96,148.91,6.713]
["bitfinex-derivatives","SOLF0:USTF0",1751464397014,6.712,148.94,148.91,6.713]
["bitfinex-derivatives","SOLF0:USTF0",1751464397410,4.41503255,148.99,148.91,4.41503255]
["bitfinex-derivatives","SOLF0:USTF0",1751464397613,0.04946644,148.94,148.91,4.41503255]
["bitfinex-derivatives","SOLF0:USTF0",1751464398214,0.04946644,148.94,148.89,6.20420301]
["bitfinex-derivatives","SOLF0:USTF0",1751464398412,0.04946644,148.94,148.88,6.20420301]
["bitfinex-derivatives","SOLF0:USTF0",1751464398413,4.41503255,148.93,148.88,6.20420301]
["bitfinex-derivatives","SOLF0:USTF0",1751464398706,4.41503255,148.93,148.87,6.20420301]
["bitfinex-derivatives","SOLF0:USTF0",1751464398908,4.41503255,148.93,148.86,10.61923556]
["bitfinex-derivatives","SOLF0:USTF0",1751464398909,0.04221647,148.92,148.86,10.61923556]
["bitfinex-derivatives","SOLF0:USTF0",1751464399312,6.7131,148.91,148.89,6.7138]
["bitfinex-derivatives","SOLF0:USTF0",1751464399516,0.04221647,148.92,148.89,6.7138]
["bitfinex-derivatives","SOLF0:USTF0",1751464399815,0.04221647,148.92,148.87,6.20420301]
["bitfinex-derivatives","SOLF0:USTF0",1751464400015,6.75511647,148.92,148.87,6.20420301]
["bitfinex-derivatives","SOLF0:USTF0",1751464400313,6.75511647,148.92,148.86,10.61923556]
["bitfinex-derivatives","SOLF0:USTF0",1751464400516,6.75511647,148.92,148.9,6.7135]
["bitfinex-derivatives","SOLF0:USTF0",1751464400707,0.04221647,148.92,148.9,6.7135]
["bitfinex-derivatives","SOLF0:USTF0",1751464400908,0.04221647,148.92,148.9,4.41503255]
["bitfinex-derivatives","SOLF0:USTF0",1751464401115,0.04221647,148.92,148.91,6.7131]
["bitfinex-derivatives","SOLF0:USTF0",1751464401811,0.04221647,148.92,148.87,6.20420301]
["bitfinex-derivatives","SOLF0:USTF0",1751464402116,0.04221647,148.92,148.86,10.61923556]
["bitfinex-derivatives","SOLF0:USTF0",1751464402316,0.04221647,148.92,148.9,6.7133]
["bitfinex-derivatives","SOLF0:USTF0",1751464402516,0.04221647,148.92,148.88,4.41503255]
["bitfinex-derivatives","SOLF0:USTF0",1751464402812,0.04221647,148.92,148.9,6.7133]
["bitfinex-derivatives","SOLF0:USTF0",1751464403011,0.04221647,148.92,148.88,4.41503255]
["bitfinex-derivatives","SOLF0:USTF0",1751464403217,0.04221647,148.92,148.89,4.41503255]
["bitfinex-derivatives","SOLF0:USTF0",1751464403418,6.75491647,148.92,148.89,4.41503255]
["bitfinex-derivatives","SOLF0:USTF0",1751464403916,6.75491647,148.92,148.87,4.41503255]
["bitfinex-derivatives","SOLF0:USTF0",1751464404117,6.7132,148.91,148.85,55.96420301]
["bitfinex-derivatives","SOLF0:USTF0",1751464404314,0.04221647,148.92,148.86,4.41503255]
["bitfinex-derivatives","SOLF0:USTF0",1751464404713,6.7138,148.9,148.87,6.7146]
["bitfinex-derivatives","SOLF0:USTF0",1751464405110,6.7138,148.9,148.85,49.76]
["bitfinex-derivatives","SOLF0:USTF0",1751464405316,6.7138,148.9,148.85,54.17503255]
["bitfinex-derivatives","SOLF0:USTF0",1751464405611,0.04562456,148.89,148.83,8.41710301]
["bitfinex-derivatives","SOLF0:USTF0",1751464405812,0.04562456,148.89,148.84,4.41503255]
["bitfinex-derivatives","SOLF0:USTF0",1751464406012,6.7145,148.88,148.85,6.7155]
["bitfinex-derivatives","SOLF0:USTF0",1751464406417,0.04562456,148.89,148.83,6.62793255]
["bitfinex-derivatives","SOLF0:USTF0",1751464406915,0.04562456,148.89,148.85,4.41503255]
["bitfinex-derivatives","SOLF0:USTF0",1751464407420,0.04562456,148.89,148.88,6.7145]
["bitfinex-derivatives","SOLF0:USTF0",1751464411323,0.04562456,148.89,148.88,11.12953255]
["bitfinex-derivatives","SOLF0:USTF0",1751464411520,49.54,149.01,148.93,4.41503255]
["bitfinex-derivatives","SOLF0:USTF0",1751464411721,4.41503255,149.03,148.97,4.41503255]
["bitfinex-derivatives","SOLF0:USTF0",1751464411925,633.49503255,149.05,148.99,6.7092]
["bitfinex-derivatives","SOLF0:USTF0",1751464412126,53.95503255,149.05,148.99,4.41503255]
["bitfinex-derivatives","SOLF0:USTF0",1751464412422,6.708,149.03,148.99,4.41503255]
["bitfinex-derivatives","SOLF0:USTF0",1751464412621,49.54,149.05,148.99,6.7093]
["bitfinex-derivatives","SOLF0:USTF0",1751464412829,4.41503255,149.04,148.97,4.41503255]
["bitfinex-derivatives","SOLF0:USTF0",1751464413222,4.41503255,149.04,148.99,6.7092]
["bitfinex-derivatives","SOLF0:USTF0",1751464413526,6.708,149.03,149.0,0.04801175]
["bitfinex-derivatives","SOLF0:USTF0",1751464414026,4.41503255,149.02,149.0,0.04801175]
["bitfinex-derivatives","SOLF0:USTF0",1751464414626,6.7086,149.01,149.0,0.04801175]
["bitfinex-derivatives","SOLF0:USTF0",1751464416421,6.7083,149.02,149.0,0.04801175]
["bitfinex-derivatives","SOLF0:USTF0",1751464417128,6.7083,149.02,149.0,6.75701175]
["bitfinex-derivatives","SOLF0:USTF0",1751464417320,4.41503255,149.04,149.0,0.04801175]
["bitfinex-derivatives","SOLF0:USTF0",1751464417525,4.41503255,149.02,149.0,0.04801175]
["bitfinex-derivatives","SOLF0:USTF0",1751464417925,6.7086,149.01,149.0,1.175e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751464418429,13.6574,149.01,149.0,1.175e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751464420331,18.07243255,149.01,149.0,1.175e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751464424738,60.88383255,149.01,148.92,56.2324]
["bitfinex-derivatives","SOLF0:USTF0",1751464424937,4.41503255,148.97,148.92,6.7124]
["bitfinex-derivatives","SOLF0:USTF0",1751464425138,6.7118,148.94,148.92,6.7124]
["bitfinex-derivatives","SOLF0:USTF0",1751464425836,6.76166725,148.94,148.92,6.7124]
["bitfinex-derivatives","SOLF0:USTF0",1751464426234,6.76166725,148.94,148.91,6.7129]
["bitfinex-derivatives","SOLF0:USTF0",1751464426641,0.04986725,148.94,148.9,6.18307374]
["bitfinex-derivatives","SOLF0:USTF0",1751464426829,0.04986725,148.94,148.89,6.18307374]
["bitfinex-derivatives","SOLF0:USTF0",1751464427030,4.4676214,148.94,148.89,6.18307374]
["bitfinex-derivatives","SOLF0:USTF0",1751464427230,6.7136,148.9,148.88,6.18307374]
["bitfinex-derivatives","SOLF0:USTF0",1751464427439,4.6743,148.95,148.88,6.18307374]
["bitfinex-derivatives","SOLF0:USTF0",1751464427737,6.714,148.89,148.88,6.18307374]
["bitfinex-derivatives","SOLF0:USTF0",1751464427937,6.714,148.89,148.87,12.89767374]
["bitfinex-derivatives","SOLF0:USTF0",1751464428237,6.7143,148.89,148.87,6.22579201]
["bitfinex-derivatives","SOLF0:USTF0",1751464428437,6.7143,148.89,148.87,0.04271827]
["bitfinex-derivatives","SOLF0:USTF0",1751464428836,4.46104808,148.9,148.87,0.04271827]
["bitfinex-derivatives","SOLF0:USTF0",1751464429138,0.04329393,148.9,148.85,6.18307374]
["bitfinex-derivatives","SOLF0:USTF0",1751464429439,0.04329393,148.9,148.83,8.27227068]
["bitfinex-derivatives","SOLF0:USTF0",1751464429440,4.41775415,148.87,148.83,6.18307374]
["bitfinex-derivatives","SOLF0:USTF0",1751464429638,4.51098004,148.9,148.83,6.18307374]
["bitfinex-derivatives","SOLF0:USTF0",1751464429933,4.51098004,148.9,148.82,4.42145788]
["bitfinex-derivatives","SOLF0:USTF0",1751464429934,4.51098004,148.9,148.84,6.18307374]
["bitfinex-derivatives","SOLF0:USTF0",1751464430139,6.7149,148.87,148.84,12.89907374]
["bitfinex-derivatives","SOLF0:USTF0",1751464430832,6.76277588,148.88,148.84,12.89907374]
["bitfinex-derivatives","SOLF0:USTF0",1751464431034,0.04807588,148.88,148.84,10.60453162]
["bitfinex-derivatives","SOLF0:USTF0",1751464431342,0.04807588,148.88,148.84,4.42145788]
["bitfinex-derivatives","SOLF0:USTF0",1751464431534,6.76287588,148.88,148.85,6.7155]
["bitfinex-derivatives","SOLF0:USTF0",1751464432240,0.04807588,148.88,148.83,13.75994969]
["bitfinex-derivatives","SOLF0:USTF0",1751464432639,0.04807588,148.88,148.84,6.18307374]
["bitfinex-derivatives","SOLF0:USTF0",1751464432832,6.76287588,148.88,148.85,6.7155]
["bitfinex-derivatives","SOLF0:USTF0",1751464433033,0.04807588,148.88,148.83,6.18307374]
["bitfinex-derivatives","SOLF0:USTF0",1751464433439,6.7152,148.87,148.84,6.716]
["bitfinex-derivatives","SOLF0:USTF0",1751464435144,6.7152,148.87,148.82,6.18307374]
["bitfinex-derivatives","SOLF0:USTF0",1751464435334,6.7152,148.87,148.81,55.70307374]
["bitfinex-derivatives","SOLF0:USTF0",1751464435533,6.7147,148.88,148.81,63.27994969]
["bitfinex-derivatives","SOLF0:USTF0",1751464435738,49.54,148.93,148.83,7.57687595]
["bitfinex-derivatives","SOLF0:USTF0",1751464435938,6.7139,148.9,148.83,7.57687595]
["bitfinex-derivatives","SOLF0:USTF0",1751464436138,57.11687595,148.93,148.83,7.57687595]
["bitfinex-derivatives","SOLF0:USTF0",1751464436433,57.11687595,148.93,148.86,6.7154]
["bitfinex-derivatives","SOLF0:USTF0",1751464436741,6.714,148.9,148.86,6.7154]
["bitfinex-derivatives","SOLF0:USTF0",1751464437142,0.04947701,148.91,148.86,6.7154]
["bitfinex-derivatives","SOLF0:USTF0",1751464438043,0.04947701,148.91,148.83,7.57687595]
["bitfinex-derivatives","SOLF0:USTF0",1751464438242,0.04947701,148.91,148.83,9.76687595]
["bitfinex-derivatives","SOLF0:USTF0",1751464439044,6.7138,148.9,148.83,9.76687595]
["bitfinex-derivatives","SOLF0:USTF0",1751464439245,57.11687595,148.93,148.86,6.715]
["bitfinex-derivatives","SOLF0:USTF0",1751464439543,57.11687595,148.93,148.83,9.76687595]
["bitfinex-derivatives","SOLF0:USTF0",1751464439747,6.7138,148.9,148.83,9.76687595]
["bitfinex-derivatives","SOLF0:USTF0",1751464440138,0.04266723,148.88,148.83,9.76687595]
["bitfinex-derivatives","SOLF0:USTF0",1751464440546,0.04266723,148.88,148.86,6.7151]
["bitfinex-derivatives","SOLF0:USTF0",1751464441246,0.04266723,148.88,148.83,15.96834215]
["bitfinex-derivatives","SOLF0:USTF0",1751464442048,0.04266723,148.88,148.87,6.7149]
["bitfinex-derivatives","SOLF0:USTF0",1751464442248,2.3502,148.94,148.87,6.7149]
["bitfinex-derivatives","SOLF0:USTF0",1751464442249,636.85687595,148.97,148.87,7.57687595]
["bitfinex-derivatives","SOLF0:USTF0",1751464442549,636.85687595,148.97,148.91,6.7129]
["bitfinex-derivatives","SOLF0:USTF0",1751464443050,629.28,148.97,148.93,6.7119]
["bitfinex-derivatives","SOLF0:USTF0",1751464443242,629.28,148.97,148.94,0.04886693]
["bitfinex-derivatives","SOLF0:USTF0",1751464443448,6.7112,148.96,148.94,0.04886693]
["bitfinex-derivatives","SOLF0:USTF0",1751464444050,6.7113,148.95,148.94,0.04886693]
["bitfinex-derivatives","SOLF0:USTF0",1751464447149,6.7122,148.93,148.87,7.57687595]
["bitfinex-derivatives","SOLF0:USTF0",1751464447347,636.85687595,148.97,148.87,13.77834215]
["bitfinex-derivatives","SOLF0:USTF0",1751464447545,636.85687595,148.97,148.9,6.7133]
["bitfinex-derivatives","SOLF0:USTF0",1751464447745,629.28,148.97,148.87,6.2014662]
["bitfinex-derivatives","SOLF0:USTF0",1751464447941,7.57687595,148.98,148.92,6.7122]
["bitfinex-derivatives","SOLF0:USTF0",1751464448241,0.0497289,148.96,148.9,7.57687595]
["bitfinex-derivatives","SOLF0:USTF0",1751464448649,0.0497289,148.96,148.91,6.7129]
["bitfinex-derivatives","SOLF0:USTF0",1751464448846,6.7115,148.95,148.9,7.57687595]
["bitfinex-derivatives","SOLF0:USTF0",1751464449048,0.0497289,148.96,148.91,6.7129]
["bitfinex-derivatives","SOLF0:USTF0",1751464449449,6.7121,148.94,148.9,7.57687595]
["bitfinex-derivatives","SOLF0:USTF0",1751464449847,0.04692521,148.93,148.91,6.713]
["bitfinex-derivatives","SOLF0:USTF0",1751464450047,0.04692521,148.93,148.9,7.57687595]
["bitfinex-derivatives","SOLF0:USTF0",1751464451255,0.04692521,148.93,148.92,6.7127]
["bitfinex-derivatives","SOLF0:USTF0",1751464452153,0.04692521,148.93,148.86,57.79227068]
["bitfinex-derivatives","SOLF0:USTF0",1751464452154,0.04692521,148.93,148.89,4.41577185]
["bitfinex-derivatives","SOLF0:USTF0",1751464452548,6.75922521,148.93,148.9,6.7133]
["bitfinex-derivatives","SOLF0:USTF0",1751464453456,6.7128,148.92,148.9,6.7133]
["bitfinex-derivatives","SOLF0:USTF0",1751464453656,0.04692521,148.93,148.91,6.7131]
["bitfinex-derivatives","SOLF0:USTF0",1751464454159,0.04692521,148.93,148.89,4.41577185]
["bitfinex-derivatives","SOLF0:USTF0",1751464454858,6.75942521,148.93,148.9,6.7134]
["bitfinex-derivatives","SOLF0:USTF0",1751464455059,0.04692521,148.93,148.9,4.41577185]
["bitfinex-derivatives","SOLF0:USTF0",1751464455557,0.04692521,148.93,148.92,6.7127]
["bitfinex-derivatives","SOLF0:USTF0",1751464458860,0.04692521,148.93,148.92,11.12847185]
["bitfinex-derivatives","SOLF0:USTF0",1751464459359,0.04692521,148.93,148.92,6.7127]
["bitfinex-derivatives","SOLF0:USTF0",1751464461362,0.04692521,148.93,148.91,6.713]
["bitfinex-derivatives","SOLF0:USTF0",1751464461861,0.04692521,148.93,148.9,4.41577185]
["bitfinex-derivatives","SOLF0:USTF0",1751464462062,0.04692521,148.93,148.92,6.7127]
["bitfinex-derivatives","SOLF0:USTF0",1751464462957,0.04692521,148.93,148.91,6.713]
["bitfinex-derivatives","SOLF0:USTF0",1751464463461,0.04692521,148.93,148.9,10.61723805]
["bitfinex-derivatives","SOLF0:USTF0",1751464464157,0.04692521,148.93,148.92,6.7127]
["bitfinex-derivatives","SOLF0:USTF0",1751464464762,0.04692521,148.93,148.91,6.713]
["bitfinex-derivatives","SOLF0:USTF0",1751464465161,0.04692521,148.93,148.92,6.7127]
["bitfinex-derivatives","SOLF0:USTF0",1751464468062,0.04692521,148.93,148.91,6.713]
["bitfinex-derivatives","SOLF0:USTF0",1751464468458,0.04692521,148.93,148.9,10.61723805]
["bitfinex-derivatives","SOLF0:USTF0",1751464468966,0.04692521,148.93,148.91,6.7132]
["bitfinex-derivatives","SOLF0:USTF0",1751464469366,0.04692521,148.93,148.9,10.61723805]
["bitfinex-derivatives","SOLF0:USTF0",1751464470065,0.04692521,148.93,148.92,6.7127]
["bitfinex-derivatives","SOLF0:USTF0",1751464473871,49.52,148.99,148.92,4.41577185]
["bitfinex-derivatives","SOLF0:USTF0",1751464474569,49.52,148.99,148.9,6.2014662]
["bitfinex-derivatives","SOLF0:USTF0",1751464474868,4.41577185,148.98,148.9,10.61723805]
["bitfinex-derivatives","SOLF0:USTF0",1751464475069,6.7118,148.95,148.92,6.7125]
["bitfinex-derivatives","SOLF0:USTF0",1751464475769,4.41577185,148.98,148.93,6.7122]
["bitfinex-derivatives","SOLF0:USTF0",1751464476269,6.7114,148.96,148.93,6.7122]
["bitfinex-derivatives","SOLF0:USTF0",1751464476865,6.7115,148.95,148.93,6.7122]
["bitfinex-derivatives","SOLF0:USTF0",1751464477570,6.7115,148.95,148.92,6.75868784]
["bitfinex-derivatives","SOLF0:USTF0",1751464477871,6.7115,148.95,148.92,0.04618784]
["bitfinex-derivatives","SOLF0:USTF0",1751464478375,6.7115,148.95,148.93,6.7123]
["bitfinex-derivatives","SOLF0:USTF0",1751464478671,6.7115,148.95,148.92,0.04618784]
["bitfinex-derivatives","SOLF0:USTF0",1751464479072,6.7115,148.95,148.92,6.75868784]
["bitfinex-derivatives","SOLF0:USTF0",1751464479467,4.41577185,148.98,148.92,6.75868784]
["bitfinex-derivatives","SOLF0:USTF0",1751464479873,6.7116,148.95,148.92,6.75868784]
["bitfinex-derivatives","SOLF0:USTF0",1751464480368,6.7116,148.95,148.92,0.04618784]
["bitfinex-derivatives","SOLF0:USTF0",1751464480980,6.7112,148.96,148.92,0.04618784]
["bitfinex-derivatives","SOLF0:USTF0",1751464481177,4.41577185,148.98,148.92,10.66342589]
["bitfinex-derivatives","SOLF0:USTF0",1751464481477,4.41577185,148.98,148.92,4.46195969]
["bitfinex-derivatives","SOLF0:USTF0",1751464481677,6.7116,148.95,148.92,4.46195969]
["bitfinex-derivatives","SOLF0:USTF0",1751464482678,6.7116,148.95,148.92,11.17455969]
["bitfinex-derivatives","SOLF0:USTF0",1751464483079,6.7116,148.95,148.93,6.7123]
["bitfinex-derivatives","SOLF0:USTF0",1751464483571,6.7116,148.95,148.92,4.46195969]
["bitfinex-derivatives","SOLF0:USTF0",1751464483772,6.7116,148.95,148.92,11.17425969]
["bitfinex-derivatives","SOLF0:USTF0",1751464483974,4.41577185,148.98,148.92,4.46195969]
["bitfinex-derivatives","SOLF0:USTF0",1751464484181,8.88137432,148.97,148.93,6.2014662]
["bitfinex-derivatives","SOLF0:USTF0",1751464484378,4.48093899,148.98,148.93,6.2014662]
["bitfinex-derivatives","SOLF0:USTF0",1751464484580,0.04576373,148.96,148.93,6.2014662]
["bitfinex-derivatives","SOLF0:USTF0",1751464485381,0.04576373,148.96,148.94,6.7115]
["bitfinex-derivatives","SOLF0:USTF0",1751464486077,6.75666373,148.96,148.94,6.7115]
["bitfinex-derivatives","SOLF0:USTF0",1751464486879,0.04576373,148.96,148.94,6.7115]
["bitfinex-derivatives","SOLF0:USTF0",1751464487080,0.04576373,148.96,148.95,6.7114]
["bitfinex-derivatives","SOLF0:USTF0",1751464489984,0.04576373,148.96,148.95,6.2235248]
["bitfinex-derivatives","SOLF0:USTF0",1751464490387,0.04576373,148.96,148.95,12.9349248]
["bitfinex-derivatives","SOLF0:USTF0",1751464491185,259.92367993,149.03,148.97,6.7103]
["bitfinex-derivatives","SOLF0:USTF0",1751464491381,8.93535489,149.02,148.97,6.7103]
["bitfinex-derivatives","SOLF0:USTF0",1751464491582,6.7094,149.0,148.97,6.7103]
["bitfinex-derivatives","SOLF0:USTF0",1751464491985,6.7089,149.01,148.98,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1751464492187,8.93521498,149.0,148.98,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1751464492380,6.7089,149.01,148.98,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1751464492887,6.7092,149.0,148.97,0.04814764]
["bitfinex-derivatives","SOLF0:USTF0",1751464493978,11.22017688,149.01,148.98,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1751464494185,6.7089,149.01,148.98,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1751464494585,11.21927676,149.01,148.98,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1751464494788,6.7089,149.01,148.98,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1751464496284,6.7093,149.0,148.97,6.75844764]
["bitfinex-derivatives","SOLF0:USTF0",1751464497590,6.75316534,149.0,148.97,6.75844764]
["bitfinex-derivatives","SOLF0:USTF0",1751464498689,6.75316534,149.0,148.98,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1751464498993,0.04386534,149.0,148.98,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1751464499489,0.04386534,149.0,148.97,0.04814764]
["bitfinex-derivatives","SOLF0:USTF0",1751464500192,0.04386534,149.0,148.98,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1751464500392,0.04386534,149.0,148.98,10.63820216]
["bitfinex-derivatives","SOLF0:USTF0",1751464500595,0.04386534,149.0,148.98,6.22243031]
["bitfinex-derivatives","SOLF0:USTF0",1751464500794,0.04386534,149.0,148.97,0.04814764]
["bitfinex-derivatives","SOLF0:USTF0",1751464501496,0.04386534,149.0,148.99,6.7096]
["bitfinex-derivatives","SOLF0:USTF0",1751464503693,0.04386534,149.0,148.99,11.12537185]
["bitfinex-derivatives","SOLF0:USTF0",1751464504195,6.78672654,149.04,149.01,6.7085]
["bitfinex-derivatives","SOLF0:USTF0",1751464504196,6.7076,149.04,149.01,6.7085]
["bitfinex-derivatives","SOLF0:USTF0",1751464504400,6.7076,149.04,148.99,4.41577185]
["bitfinex-derivatives","SOLF0:USTF0",1751464504603,6.88211221,149.05,149.02,6.708]
["bitfinex-derivatives","SOLF0:USTF0",1751464504800,11.22531221,149.05,149.02,6.708]
["bitfinex-derivatives","SOLF0:USTF0",1751464504996,6.7071,149.05,149.02,6.708]
["bitfinex-derivatives","SOLF0:USTF0",1751464505302,6.7071,149.05,149.02,6.7513238]
["bitfinex-derivatives","SOLF0:USTF0",1751464505501,6.7073,149.04,149.02,0.0433238]
["bitfinex-derivatives","SOLF0:USTF0",1751464505698,8.93204746,149.05,149.02,0.0433238]
["bitfinex-derivatives","SOLF0:USTF0",1751464505904,4.41577185,149.03,148.95,59.91820216]
["bitfinex-derivatives","SOLF0:USTF0",1751464506198,4.51772937,149.02,148.97,4.41577185]
["bitfinex-derivatives","SOLF0:USTF0",1751464506392,9.04665591,149.05,148.99,4.41577185]
["bitfinex-derivatives","SOLF0:USTF0",1751464506593,6.7074,149.04,149.0,6.7089]
["bitfinex-derivatives","SOLF0:USTF0",1751464506800,4.51662364,149.05,149.0,6.7089]
["bitfinex-derivatives","SOLF0:USTF0",1751464506995,4.51662364,149.05,149.01,0.04583941]
["bitfinex-derivatives","SOLF0:USTF0",1751464507604,4.41577185,149.04,149.01,0.04583941]
["bitfinex-derivatives","SOLF0:USTF0",1751464508305,6.7081,149.03,149.01,0.04583941]
["bitfinex-derivatives","SOLF0:USTF0",1751464508501,4.41577185,149.02,149.01,0.04583941]
["bitfinex-derivatives","SOLF0:USTF0",1751464508701,4.41577185,148.98,148.92,6.22243031]
["bitfinex-derivatives","SOLF0:USTF0",1751464509002,6.7107,148.97,148.91,55.50243031]
["bitfinex-derivatives","SOLF0:USTF0",1751464509599,11.12607185,148.98,148.95,6.7112]
["bitfinex-derivatives","SOLF0:USTF0",1751464510000,11.17403846,148.98,148.95,6.7112]
["bitfinex-derivatives","SOLF0:USTF0",1751464510200,0.04796661,148.98,148.97,6.7105]
["bitfinex-derivatives","SOLF0:USTF0",1751464513008,0.04796661,148.98,148.96,6.76051117]
["bitfinex-derivatives","SOLF0:USTF0",1751464513206,0.04796661,148.98,148.96,0.04971117]
["bitfinex-derivatives","SOLF0:USTF0",1751464514109,0.04796661,148.98,148.96,6.76031117]
["bitfinex-derivatives","SOLF0:USTF0",1751464515509,0.04796661,148.98,148.97,6.7105]
["bitfinex-derivatives","SOLF0:USTF0",1751464519214,0.04796661,148.98,148.96,6.76041117]
["bitfinex-derivatives","SOLF0:USTF0",1751464519713,0.04796661,148.98,148.96,0.04971117]
["bitfinex-derivatives","SOLF0:USTF0",1751464520111,0.04796661,148.98,148.96,6.76041117]
["bitfinex-derivatives","SOLF0:USTF0",1751464522417,6.7105,148.97,148.96,0.04971117]
["bitfinex-derivatives","SOLF0:USTF0",1751464524810,6.7105,148.97,148.9,6.22369662]
["bitfinex-derivatives","SOLF0:USTF0",1751464524811,8.98611115,148.97,148.9,6.22369662]
["bitfinex-derivatives","SOLF0:USTF0",1751464525013,4.41577185,148.95,148.88,6.22369662]
["bitfinex-derivatives","SOLF0:USTF0",1751464525214,6.7137,148.9,148.88,6.22369662]
["bitfinex-derivatives","SOLF0:USTF0",1751464525413,6.7137,148.9,148.87,59.91946847]
["bitfinex-derivatives","SOLF0:USTF0",1751464525617,4.41577185,148.93,148.85,587.91227068]
["bitfinex-derivatives","SOLF0:USTF0",1751464525618,4.41577185,148.93,148.86,6.22369662]
["bitfinex-derivatives","SOLF0:USTF0",1751464525917,4.41577185,148.93,148.85,4.41577185]
["bitfinex-derivatives","SOLF0:USTF0",1751464525918,6.7144,148.89,148.85,10.63946847]
["bitfinex-derivatives","SOLF0:USTF0",1751464526217,8.87802518,148.91,148.84,12.93979662]
["bitfinex-derivatives","SOLF0:USTF0",1751464526418,6.715,148.88,148.84,6.22369662]
["bitfinex-derivatives","SOLF0:USTF0",1751464526615,4.41577185,148.9,148.84,6.7162]
["bitfinex-derivatives","SOLF0:USTF0",1751464526916,4.41577185,148.9,148.83,49.14]
["bitfinex-derivatives","SOLF0:USTF0",1751464527115,4.41577185,148.9,148.83,55.8567]
["bitfinex-derivatives","SOLF0:USTF0",1751464527313,53.55577185,148.9,148.82,10.63946847]
["bitfinex-derivatives","SOLF0:USTF0",1751464527517,53.55577185,148.9,148.82,4.41577185]
["bitfinex-derivatives","SOLF0:USTF0",1751464527813,4.41577185,148.86,148.79,59.77946847]
["bitfinex-derivatives","SOLF0:USTF0",1751464528018,6.7167,148.84,148.79,59.77946847]
["bitfinex-derivatives","SOLF0:USTF0",1751464528213,6.7167,148.84,148.8,6.7177]
["bitfinex-derivatives","SOLF0:USTF0",1751464528414,6.7167,148.84,148.79,59.77946847]
["bitfinex-derivatives","SOLF0:USTF0",1751464528614,6.7162,148.85,148.81,6.7174]
["bitfinex-derivatives","SOLF0:USTF0",1751464529020,4.41577185,148.86,148.81,6.7174]
["bitfinex-derivatives","SOLF0:USTF0",1751464529218,6.7161,148.85,148.81,6.7174]
["bitfinex-derivatives","SOLF0:USTF0",1751464529922,6.7161,148.85,148.82,6.7171]
["bitfinex-derivatives","SOLF0:USTF0",1751464530422,6.7155,148.86,148.79,53.55577185]
["bitfinex-derivatives","SOLF0:USTF0",1751464530613,4.41577185,148.88,148.81,4.41577185]
["bitfinex-derivatives","SOLF0:USTF0",1751464530818,4.41577185,148.93,148.86,4.41577185]
["bitfinex-derivatives","SOLF0:USTF0",1751464531318,4.41577185,148.93,148.88,6.7142]
["bitfinex-derivatives","SOLF0:USTF0",1751464531514,0.05040308,148.91,148.88,6.7142]
["bitfinex-derivatives","SOLF0:USTF0",1751464531918,0.05040308,148.91,148.88,4.41577185]
["bitfinex-derivatives","SOLF0:USTF0",1751464533220,0.05040308,148.91,148.88,11.13007185]
["bitfinex-derivatives","SOLF0:USTF0",1751464533814,0.05040308,148.91,148.88,4.41577185]
["bitfinex-derivatives","SOLF0:USTF0",1751464534415,6.76390308,148.91,148.88,4.41577185]
["bitfinex-derivatives","SOLF0:USTF0",1751464534819,0.05040308,148.91,148.88,4.41577185]
["bitfinex-derivatives","SOLF0:USTF0",1751464536125,0.05040308,148.91,148.89,6.714]
["bitfinex-derivatives","SOLF0:USTF0",1751464537125,0.05040308,148.91,148.9,11.12947185]
["bitfinex-derivatives","SOLF0:USTF0",1751464537326,58.11857185,148.99,148.89,4.46009671]
["bitfinex-derivatives","SOLF0:USTF0",1751464537526,58.11857185,148.99,148.92,11.12817185]
["bitfinex-derivatives","SOLF0:USTF0",1751464537822,58.11857185,148.99,148.92,4.41577185]
["bitfinex-derivatives","SOLF0:USTF0",1751464538523,6.7112,148.96,148.93,6.7123]
["bitfinex-derivatives","SOLF0:USTF0",1751464539020,4.5428,148.99,148.94,4.41577185]
["bitfinex-derivatives","SOLF0:USTF0",1751464539420,8.95857185,148.99,148.89,6.21119454]
["bitfinex-derivatives","SOLF0:USTF0",1751464539628,8.95857185,148.99,148.91,4.41577185]
["bitfinex-derivatives","SOLF0:USTF0",1751464539819,4.5428,148.99,148.93,4.41577185]
["bitfinex-derivatives","SOLF0:USTF0",1751464540126,4.5428,148.99,148.89,4.41577185]
["bitfinex-derivatives","SOLF0:USTF0",1751464540127,55.80337185,149.01,148.95,11.12687185]
["bitfinex-derivatives","SOLF0:USTF0",1751464540727,6.7104,148.98,148.95,11.12687185]
["bitfinex-derivatives","SOLF0:USTF0",1751464541419,6.75530085,148.98,148.95,11.12687185]
["bitfinex-derivatives","SOLF0:USTF0",1751464541626,6.75530085,148.98,148.95,11.17844061]
["bitfinex-derivatives","SOLF0:USTF0",1751464541930,6.75530085,148.98,148.95,6.76266876]
["bitfinex-derivatives","SOLF0:USTF0",1751464542424,6.7106,148.97,148.95,6.76266876]
["bitfinex-derivatives","SOLF0:USTF0",1751464543629,6.7106,148.97,148.95,0.05156876]
["bitfinex-derivatives","SOLF0:USTF0",1751464544328,6.7106,148.97,148.95,6.76296876]
["bitfinex-derivatives","SOLF0:USTF0",1751464545528,6.75510085,148.98,148.95,6.76296876]
["bitfinex-derivatives","SOLF0:USTF0",1751464546129,6.75510085,148.98,148.96,6.7109]
["bitfinex-derivatives","SOLF0:USTF0",1751464546427,0.04490085,148.98,148.96,6.7109]
["bitfinex-derivatives","SOLF0:USTF0",1751464546621,0.04490085,148.98,148.95,0.05156876]
["bitfinex-derivatives","SOLF0:USTF0",1751464546825,6.75520085,148.98,148.95,6.76286876]
["bitfinex-derivatives","SOLF0:USTF0",1751464549226,0.04490085,148.98,148.97,4.41577185]
["bitfinex-derivatives","SOLF0:USTF0",1751464549828,6.708,149.03,148.95,49.21156876]
["bitfinex-derivatives","SOLF0:USTF0",1751464550022,6.708,149.03,148.97,4.41577185]
["bitfinex-derivatives","SOLF0:USTF0",1751464550226,11.4439,149.04,148.97,4.41577185]
["bitfinex-derivatives","SOLF0:USTF0",1751464550424,6.7075,149.04,148.99,4.41577185]
["bitfinex-derivatives","SOLF0:USTF0",1751464550733,256.33756311,149.06,149.01,4.41577185]
["bitfinex-derivatives","SOLF0:USTF0",1751464550929,6.7071,149.05,149.02,6.708]
["bitfinex-derivatives","SOLF0:USTF0",1751464551129,6.7071,149.05,149.02,6.75735622]
["bitfinex-derivatives","SOLF0:USTF0",1751464551629,6.75014184,149.05,149.02,6.75735622]
["bitfinex-derivatives","SOLF0:USTF0",1751464552131,0.04304184,149.05,149.02,0.04935622]
["bitfinex-derivatives","SOLF0:USTF0",1751464552331,0.04304184,149.05,149.03,4.41577185]
["bitfinex-derivatives","SOLF0:USTF0",1751464552626,0.04304184,149.05,149.03,11.12357185]
["bitfinex-derivatives","SOLF0:USTF0",1751464552834,0.04304184,149.05,149.03,6.7078]
["bitfinex-derivatives","SOLF0:USTF0",1751464553433,0.04304184,149.05,149.04,6.7074]
["bitfinex-derivatives","SOLF0:USTF0",1751464554428,0.04304184,149.05,149.02,0.04935622]
["bitfinex-derivatives","SOLF0:USTF0",1751464554429,0.04304184,149.05,149.03,6.7076]
["bitfinex-derivatives","SOLF0:USTF0",1751464555036,0.04304184,149.05,149.04,6.7074]
["bitfinex-derivatives","SOLF0:USTF0",1751464557341,2.2924,149.09,149.06,6.7064]
["bitfinex-derivatives","SOLF0:USTF0",1751464557540,2.2924,149.09,149.03,4.41577185]
["bitfinex-derivatives","SOLF0:USTF0",1751464557933,6.7056,149.08,149.05,6.7065]
["bitfinex-derivatives","SOLF0:USTF0",1751464558442,6.7041,149.12,149.09,6.7048]
["bitfinex-derivatives","SOLF0:USTF0",1751464558635,2.3343,149.13,149.07,4.41577185]
["bitfinex-derivatives","SOLF0:USTF0",1751464558938,2.3343,149.13,149.05,48.98]
["bitfinex-derivatives","SOLF0:USTF0",1751464558939,53.39577185,149.15,149.09,4.45863245]
["bitfinex-derivatives","SOLF0:USTF0",1751464559139,6.7034,149.13,149.1,6.7044]
["bitfinex-derivatives","SOLF0:USTF0",1751464560941,6.7038,149.12,149.09,11.16353245]
["bitfinex-derivatives","SOLF0:USTF0",1751464561936,53.39577185,149.15,149.1,6.7046]
["bitfinex-derivatives","SOLF0:USTF0",1751464562242,53.39577185,149.15,149.09,4.45863245]
["bitfinex-derivatives","SOLF0:USTF0",1751464562443,48.98,149.15,149.09,4.45863245]
["bitfinex-derivatives","SOLF0:USTF0",1751464563047,4.5192,149.18,149.13,4.41577185]
["bitfinex-derivatives","SOLF0:USTF0",1751464563546,48.98,149.19,149.14,0.04558772]
["bitfinex-derivatives","SOLF0:USTF0",1751464563845,2.2486,149.22,149.15,4.41577185]
["bitfinex-derivatives","SOLF0:USTF0",1751464564241,4.41577185,149.21,149.17,0.04607128]
["bitfinex-derivatives","SOLF0:USTF0",1751464564748,2.2486,149.22,149.17,0.04607128]
["bitfinex-derivatives","SOLF0:USTF0",1751464565646,6.7006,149.2,149.17,0.04607128]
["bitfinex-derivatives","SOLF0:USTF0",1751464565846,2.2486,149.22,149.17,0.04607128]
["bitfinex-derivatives","SOLF0:USTF0",1751464566248,6.66437185,149.22,149.17,0.04607128]
["bitfinex-derivatives","SOLF0:USTF0",1751464566948,6.7004,149.2,149.17,6.74747128]
["bitfinex-derivatives","SOLF0:USTF0",1751464567151,6.66437185,149.22,149.17,0.04607128]
["bitfinex-derivatives","SOLF0:USTF0",1751464567453,6.6995,149.22,149.19,6.7004]
["bitfinex-derivatives","SOLF0:USTF0",1751464567852,53.5513,149.23,149.17,4.46184313]
["bitfinex-derivatives","SOLF0:USTF0",1751464568152,55.659,149.23,149.17,4.46184313]
["bitfinex-derivatives","SOLF0:USTF0",1751464568353,0.04460602,149.21,149.17,4.46184313]
["bitfinex-derivatives","SOLF0:USTF0",1751464569145,0.04460602,149.21,149.19,6.7002]
["bitfinex-derivatives","SOLF0:USTF0",1751464569548,0.04460602,149.21,149.18,4.41577185]
["bitfinex-derivatives","SOLF0:USTF0",1751464570251,0.04460602,149.21,149.19,6.7004]
["bitfinex-derivatives","SOLF0:USTF0",1751464571357,0.04460602,149.21,149.2,11.11597185]
["bitfinex-derivatives","SOLF0:USTF0",1751464574659,0.04460602,149.21,149.17,0.04607128]
["bitfinex-derivatives","SOLF0:USTF0",1751464574956,0.04460602,149.21,149.17,4.46184313]
["bitfinex-derivatives","SOLF0:USTF0",1751464575352,6.74430602,149.21,149.18,6.701]
["bitfinex-derivatives","SOLF0:USTF0",1751464575559,0.04460602,149.21,149.18,6.701]
["bitfinex-derivatives","SOLF0:USTF0",1751464576059,6.74430602,149.21,149.18,6.701]
["bitfinex-derivatives","SOLF0:USTF0",1751464576255,4.41577185,149.19,149.17,0.04607128]
["bitfinex-derivatives","SOLF0:USTF0",1751464576456,2.2491,149.2,149.17,0.04607128]
["bitfinex-derivatives","SOLF0:USTF0",1751464576761,2.2491,149.2,149.17,6.74727128]
["bitfinex-derivatives","SOLF0:USTF0",1751464576960,0.04460602,149.21,149.17,0.04607128]
["bitfinex-derivatives","SOLF0:USTF0",1751464577362,0.04460602,149.21,149.17,4.46184313]
["bitfinex-derivatives","SOLF0:USTF0",1751464577659,6.7007,149.19,149.17,0.04607128]
["bitfinex-derivatives","SOLF0:USTF0",1751464577859,4.41577185,149.2,149.17,0.04607128]
["bitfinex-derivatives","SOLF0:USTF0",1751464578054,6.7011,149.18,149.17,0.04607128]
["bitfinex-derivatives","SOLF0:USTF0",1751464578656,6.7007,149.19,149.17,0.04607128]
["bitfinex-derivatives","SOLF0:USTF0",1751464578857,0.04460602,149.21,149.17,0.04607128]
["bitfinex-derivatives","SOLF0:USTF0",1751464579861,4.46037787,149.21,149.17,0.04607128]
["bitfinex-derivatives","SOLF0:USTF0",1751464580063,4.41577185,149.19,149.17,0.04607128]
["bitfinex-derivatives","SOLF0:USTF0",1751464580662,8.79227185,149.19,149.17,0.04607128]
["bitfinex-derivatives","SOLF0:USTF0",1751464580862,6.7011,149.18,149.17,0.04607128]
["bitfinex-derivatives","SOLF0:USTF0",1751464581063,8.79227185,149.19,149.13,6.7032]
["bitfinex-derivatives","SOLF0:USTF0",1751464581364,8.79227185,149.19,149.12,4.41577185]
["bitfinex-derivatives","SOLF0:USTF0",1751464582061,8.79227185,149.19,149.14,0.05132711]
["bitfinex-derivatives","SOLF0:USTF0",1751464582265,4.41577185,149.17,149.14,0.05132711]
["bitfinex-derivatives","SOLF0:USTF0",1751464582463,6.7024,149.15,149.14,0.05132711]
["bitfinex-derivatives","SOLF0:USTF0",1751464587965,4.41577185,149.15,149.08,48.94]
["bitfinex-derivatives","SOLF0:USTF0",1751464588168,4.41577185,149.13,149.08,48.94]
["bitfinex-derivatives","SOLF0:USTF0",1751464588369,4.41577185,149.15,149.08,48.94]
["bitfinex-derivatives","SOLF0:USTF0",1751464588669,4.41577185,149.15,149.08,53.35577185]
["bitfinex-derivatives","SOLF0:USTF0",1751464588968,6.704,149.12,149.1,0.04330423]
["bitfinex-derivatives","SOLF0:USTF0",1751464589968,0.04428443,149.13,149.1,0.04330423]
["bitfinex-derivatives","SOLF0:USTF0",1751464591165,0.04428443,149.13,149.11,6.7039]
["bitfinex-derivatives","SOLF0:USTF0",1751464591764,0.04428443,149.13,149.12,6.7038]
["bitfinex-derivatives","SOLF0:USTF0",1751464592661,0.04428443,149.13,149.1,4.45907608]
["bitfinex-derivatives","SOLF0:USTF0",1751464592662,0.04428443,149.13,149.1,0.04330423]
["bitfinex-derivatives","SOLF0:USTF0",1751464593165,6.74788443,149.13,149.1,6.74760423]
["bitfinex-derivatives","SOLF0:USTF0",1751464593372,0.04428443,149.13,149.1,0.04330423]
["bitfinex-derivatives","SOLF0:USTF0",1751464593770,6.7042,149.11,149.1,0.04330423]
["bitfinex-derivatives","SOLF0:USTF0",1751464594968,6.7038,149.12,149.1,0.04330423]
["bitfinex-derivatives","SOLF0:USTF0",1751464595474,6.74778443,149.13,149.1,0.04330423]
["bitfinex-derivatives","SOLF0:USTF0",1751464595772,0.04428443,149.13,149.1,0.04330423]
["bitfinex-derivatives","SOLF0:USTF0",1751464595961,6.7041,149.12,149.1,0.04330423]
["bitfinex-derivatives","SOLF0:USTF0",1751464596168,0.04428443,149.13,149.1,0.04330423]
["bitfinex-derivatives","SOLF0:USTF0",1751464597068,6.704,149.12,149.1,0.04330423]
["bitfinex-derivatives","SOLF0:USTF0",1751464597670,0.04428443,149.13,149.1,0.04330423]
["bitfinex-derivatives","SOLF0:USTF0",1751464598173,6.7042,149.11,149.1,0.04330423]
["bitfinex-derivatives","SOLF0:USTF0",1751464599470,11.11997185,149.11,149.1,4.23e-06]
["bitfinex-derivatives","SOLF0:USTF0",1751464599668,9.03914709,149.11,149.02,11.31197185]
["bitfinex-derivatives","SOLF0:USTF0",1751464599977,4.41577185,149.09,149.03,6.7077]
["bitfinex-derivatives","SOLF0:USTF0",1751464600174,6.7068,149.06,149.03,6.7077]
["bitfinex-derivatives","SOLF0:USTF0",1751464600375,4.41577185,149.09,149.01,53.21577185]
["bitfinex-derivatives","SOLF0:USTF0",1751464600575,4.41577185,149.09,149.04,6.707]
["bitfinex-derivatives","SOLF0:USTF0",1751464600770,0.05034862,149.06,149.04,6.707]
["bitfinex-derivatives","SOLF0:USTF0",1751464600978,0.05034862,149.06,149.01,53.21577185]
["bitfinex-derivatives","SOLF0:USTF0",1751464600979,0.05034862,149.06,149.03,4.41577185]
["bitfinex-derivatives","SOLF0:USTF0",1751464601276,0.05034862,149.06,149.05,11.12267185]
["bitfinex-derivatives","SOLF0:USTF0",1751464603070,4.6776,149.12,149.08,6.7052]
["bitfinex-derivatives","SOLF0:USTF0",1751464603270,4.6776,149.12,149.07,4.41577185]
["bitfinex-derivatives","SOLF0:USTF0",1751464603875,2.342,149.12,149.07,4.41577185]
["bitfinex-derivatives","SOLF0:USTF0",1751464604071,48.8,149.13,149.07,4.41577185]
["bitfinex-derivatives","SOLF0:USTF0",1751464604273,2.2945,149.16,149.11,4.41577185]
["bitfinex-derivatives","SOLF0:USTF0",1751464604472,4.55334094,149.17,149.13,4.41577185]
["bitfinex-derivatives","SOLF0:USTF0",1751464604672,4.55334094,149.19,149.06,54.97793557]
["bitfinex-derivatives","SOLF0:USTF0",1751464604877,8.96911279,149.18,149.11,4.41577185]
["bitfinex-derivatives","SOLF0:USTF0",1751464605172,6.7023,149.16,149.12,6.7033]
["bitfinex-derivatives","SOLF0:USTF0",1751464605578,6.7023,149.16,149.11,4.41577185]
["bitfinex-derivatives","SOLF0:USTF0",1751464605878,6.7025,149.15,149.13,6.7033]
["bitfinex-derivatives","SOLF0:USTF0",1751464606078,8.96911279,149.18,149.1,4.41577185]
["bitfinex-derivatives","SOLF0:USTF0",1751464606375,4.55334094,149.17,149.12,6.7035]
["bitfinex-derivatives","SOLF0:USTF0",1751464606576,6.7027,149.15,149.12,6.7035]
["bitfinex-derivatives","SOLF0:USTF0",1751464606777,4.41577185,149.16,149.06,54.97793557]
["bitfinex-derivatives","SOLF0:USTF0",1751464606977,4.41577185,149.16,149.08,4.41577185]
["bitfinex-derivatives","SOLF0:USTF0",1751464606978,6.7039,149.12,149.08,4.41577185]
["bitfinex-derivatives","SOLF0:USTF0",1751464607179,4.41577185,149.14,149.08,4.41577185]
["bitfinex-derivatives","SOLF0:USTF0",1751464607475,6.704,149.12,149.09,6.7048]
["bitfinex-derivatives","SOLF0:USTF0",1751464608273,6.7042,149.11,149.09,6.7048]
["bitfinex-derivatives","SOLF0:USTF0",1751464608570,4.41577185,149.14,149.09,6.7048]
["bitfinex-derivatives","SOLF0:USTF0",1751464608770,4.41577185,149.14,149.06,48.8]
["bitfinex-derivatives","SOLF0:USTF0",1751464609174,4.41577185,149.12,149.06,48.8]
["bitfinex-derivatives","SOLF0:USTF0",1751464609371,6.7054,149.09,149.06,55.5062]
["bitfinex-derivatives","SOLF0:USTF0",1751464609570,6.7054,149.09,149.06,6.7062]
["bitfinex-derivatives","SOLF0:USTF0",1751464610069,6.7054,149.09,149.07,6.7059]
["bitfinex-derivatives","SOLF0:USTF0",1751464611378,6.7049,149.1,149.07,6.7059]
["bitfinex-derivatives","SOLF0:USTF0",1751464612178,6.7049,149.1,149.05,4.41577185]
["bitfinex-derivatives","SOLF0:USTF0",1751464613181,6.7049,149.1,149.07,6.7057]
["bitfinex-derivatives","SOLF0:USTF0",1751464613384,55.6879,149.15,149.07,4.41577185]
["bitfinex-derivatives","SOLF0:USTF0",1751464613385,4.41577185,149.14,149.07,4.41577185]
["bitfinex-derivatives","SOLF0:USTF0",1751464613577,60.10367185,149.15,149.07,4.41577185]
["bitfinex-derivatives","SOLF0:USTF0",1751464613781,60.10367185,149.15,149.09,4.41577185]
["bitfinex-derivatives","SOLF0:USTF0",1751464614283,60.10367185,149.15,149.1,6.7044]
["bitfinex-derivatives","SOLF0:USTF0",1751464614681,4.41577185,149.13,149.08,6.7054]
["bitfinex-derivatives","SOLF0:USTF0",1751464615479,4.41577185,149.13,149.05,4.41577185]
["bitfinex-derivatives","SOLF0:USTF0",1751464615685,4.41577185,149.11,149.04,4.41577185]
["bitfinex-derivatives","SOLF0:USTF0",1751464615885,6.705,149.1,149.07,6.7059]
["bitfinex-derivatives","SOLF0:USTF0",1751464616584,6.7051,149.09,149.07,6.7059]
["bitfinex-derivatives","SOLF0:USTF0",1751464617183,6.7051,149.09,149.06,6.7062]
["bitfinex-derivatives","SOLF0:USTF0",1751464617481,4.41577185,149.09,149.02,59.39370742]
["bitfinex-derivatives","SOLF0:USTF0",1751464617784,4.46480908,149.09,149.06,0.04413941]
["bitfinex-derivatives","SOLF0:USTF0",1751464618184,6.706,149.07,149.06,0.04413941]
["bitfinex-derivatives","SOLF0:USTF0",1751464624989,6.7077,149.04,149.0,4.41577185]
["bitfinex-derivatives","SOLF0:USTF0",1751464625489,6.7077,149.04,149.01,6.7083]
["bitfinex-derivatives","SOLF0:USTF0",1751464625991,6.75224373,149.04,149.01,6.7083]
["bitfinex-derivatives","SOLF0:USTF0",1751464626788,0.04454373,149.04,149.0,4.41577185]
["bitfinex-derivatives","SOLF0:USTF0",1751464626984,0.04454373,149.04,148.99,10.59370742]
["bitfinex-derivatives","SOLF0:USTF0",1751464627385,0.04454373,149.04,149.02,6.7078]
["bitfinex-derivatives","SOLF0:USTF0",1751464627595,0.04454373,149.04,148.99,10.59370742]
["bitfinex-derivatives","SOLF0:USTF0",1751464627892,6.75194373,149.04,148.99,10.59370742]
["bitfinex-derivatives","SOLF0:USTF0",1751464628092,0.04454373,149.04,148.99,10.59370742]
["bitfinex-derivatives","SOLF0:USTF0",1751464628796,0.04454373,149.04,149.02,6.7078]
["bitfinex-derivatives","SOLF0:USTF0",1751464629190,0.04454373,149.04,149.03,6.7078]
["bitfinex-derivatives","SOLF0:USTF0",1751464631492,4.58321422,149.09,149.06,6.7062]
["bitfinex-derivatives","SOLF0:USTF0",1751464631993,11.28861422,149.09,149.06,6.7062]
["bitfinex-derivatives","SOLF0:USTF0",1751464632194,6.7054,149.09,149.06,6.7062]
["bitfinex-derivatives","SOLF0:USTF0",1751464632695,6.7054,149.09,149.06,6.74849702]
["bitfinex-derivatives","SOLF0:USTF0",1751464632897,6.7054,149.09,149.07,6.706]
["bitfinex-derivatives","SOLF0:USTF0",1751464633594,48.66,149.1,149.06,4.45806887]
["bitfinex-derivatives","SOLF0:USTF0",1751464633795,4.5199,149.13,149.06,4.45806887]
["bitfinex-derivatives","SOLF0:USTF0",1751464634698,6.7042,149.11,149.09,6.7049]
["bitfinex-derivatives","SOLF0:USTF0",1751464634894,4.5199,149.13,149.08,4.41577185]
["bitfinex-derivatives","SOLF0:USTF0",1751464634895,2.1799,149.13,149.08,4.41577185]
["bitfinex-derivatives","SOLF0:USTF0",1751464635097,2.1799,149.13,149.09,0.04783725]
["bitfinex-derivatives","SOLF0:USTF0",1751464635293,6.7045,149.11,149.09,0.04783725]
["bitfinex-derivatives","SOLF0:USTF0",1751464635891,6.7045,149.11,149.09,6.75283725]
["bitfinex-derivatives","SOLF0:USTF0",1751464636394,6.7039,149.12,149.1,6.7047]
["bitfinex-derivatives","SOLF0:USTF0",1751464636600,48.68,149.14,149.09,4.4636091]
["bitfinex-derivatives","SOLF0:USTF0",1751464636800,6.7036,149.13,149.09,4.4636091]
["bitfinex-derivatives","SOLF0:USTF0",1751464637295,48.68,149.14,149.11,6.704]
["bitfinex-derivatives","SOLF0:USTF0",1751464637500,55.3832,149.14,149.11,6.704]
["bitfinex-derivatives","SOLF0:USTF0",1751464638001,55.3832,149.14,149.09,4.4636091]
["bitfinex-derivatives","SOLF0:USTF0",1751464638002,48.66,149.18,149.12,6.7037]
["bitfinex-derivatives","SOLF0:USTF0",1751464638300,9.18868112,149.16,149.09,4.41577185]
["bitfinex-derivatives","SOLF0:USTF0",1751464638601,6.7029,149.14,149.13,0.05045628]
["bitfinex-derivatives","SOLF0:USTF0",1751464640200,11.32610504,149.14,149.13,0.05045628]
["bitfinex-derivatives","SOLF0:USTF0",1751464645902,4.62320504,149.14,149.13,0.05045628]
["bitfinex-derivatives","SOLF0:USTF0",1751464646406,6.7029,149.14,149.13,0.05045628]
["bitfinex-derivatives","SOLF0:USTF0",1751464646610,11.32610504,149.14,149.13,0.05045628]
["bitfinex-derivatives","SOLF0:USTF0",1751464646808,6.7029,149.14,149.13,0.05045628]
["bitfinex-derivatives","SOLF0:USTF0",1751464647004,11.32610504,149.14,149.13,0.05045628]
["bitfinex-derivatives","SOLF0:USTF0",1751464650217,6.7029,149.14,149.13,0.05045628]
["bitfinex-derivatives","SOLF0:USTF0",1751464651113,11.31165787,149.14,149.13,0.05045628]
["bitfinex-derivatives","SOLF0:USTF0",1751464651316,6.7029,149.14,149.13,0.05045628]
["bitfinex-derivatives","SOLF0:USTF0",1751464654715,0.04720031,149.16,149.13,0.05045628]
["bitfinex-derivatives","SOLF0:USTF0",1751464654917,0.04720031,149.16,149.14,4.41577185]
["bitfinex-derivatives","SOLF0:USTF0",1751464655218,0.04720031,149.16,149.13,0.05045628]
["bitfinex-derivatives","SOLF0:USTF0",1751464655815,6.74940031,149.16,149.14,6.7027]
["bitfinex-derivatives","SOLF0:USTF0",1751464656015,0.04720031,149.16,149.14,6.7027]
["bitfinex-derivatives","SOLF0:USTF0",1751464657321,0.04720031,149.16,149.14,11.11847185]
["bitfinex-derivatives","SOLF0:USTF0",1751464657613,0.04720031,149.16,149.13,0.05045628]
["bitfinex-derivatives","SOLF0:USTF0",1751464657813,4.46297216,149.16,149.13,0.05045628]
["bitfinex-derivatives","SOLF0:USTF0",1751464658015,6.7028,149.14,149.13,0.05045628]
["bitfinex-derivatives","SOLF0:USTF0",1751464658214,4.41577185,149.14,149.06,4.41577185]
["bitfinex-derivatives","SOLF0:USTF0",1751464658414,4.597576,149.13,149.06,4.41577185]
["bitfinex-derivatives","SOLF0:USTF0",1751464658620,6.7044,149.11,149.08,6.7053]
["bitfinex-derivatives","SOLF0:USTF0",1751464659119,4.41577185,149.12,149.06,4.41577185]
["bitfinex-derivatives","SOLF0:USTF0",1751464659321,0.04232696,149.11,149.06,4.41577185]
["bitfinex-derivatives","SOLF0:USTF0",1751464659618,6.7053,149.09,149.07,6.7058]
["bitfinex-derivatives","SOLF0:USTF0",1751464659818,6.7053,149.09,149.06,4.41577185]
["bitfinex-derivatives","SOLF0:USTF0",1751464660211,6.7048,149.1,149.07,6.7058]
["bitfinex-derivatives","SOLF0:USTF0",1751464662614,6.7053,149.09,149.06,6.7062]
["bitfinex-derivatives","SOLF0:USTF0",1751464662814,0.04232696,149.11,149.04,48.5]
["bitfinex-derivatives","SOLF0:USTF0",1751464663021,9.01334785,149.1,149.03,10.62778649]
["bitfinex-derivatives","SOLF0:USTF0",1751464663218,0.04226895,149.09,149.04,6.7071]
["bitfinex-derivatives","SOLF0:USTF0",1751464663726,0.04226895,149.09,149.03,4.41577185]
["bitfinex-derivatives","SOLF0:USTF0",1751464664127,6.7061,149.07,149.03,4.41577185]
["bitfinex-derivatives","SOLF0:USTF0",1751464664329,6.7061,149.07,149.04,6.7071]
["bitfinex-derivatives","SOLF0:USTF0",1751464665127,6.7065,149.06,149.04,6.7071]
["bitfinex-derivatives","SOLF0:USTF0",1751464665331,4.41577185,149.08,149.04,0.04299665]
["bitfinex-derivatives","SOLF0:USTF0",1751464665628,6.7069,149.05,149.04,0.04299665]
["bitfinex-derivatives","SOLF0:USTF0",1751464666529,6.75004613,149.06,149.04,0.04299665]
["bitfinex-derivatives","SOLF0:USTF0",1751464666828,0.04334613,149.06,149.04,0.04299665]
["bitfinex-derivatives","SOLF0:USTF0",1751464667626,6.74994613,149.06,149.04,6.75019665]
["bitfinex-derivatives","SOLF0:USTF0",1751464667926,6.74994613,149.06,149.04,0.04299665]
["bitfinex-derivatives","SOLF0:USTF0",1751464669731,6.74994613,149.06,149.04,6.75029665]
["bitfinex-derivatives","SOLF0:USTF0",1751464670425,6.74994613,149.06,149.04,0.04299665]
["bitfinex-derivatives","SOLF0:USTF0",1751464671832,6.7069,149.05,149.04,0.04299665]
["bitfinex-derivatives","SOLF0:USTF0",1751464672434,6.7084,149.02,148.99,4.41577185]
["bitfinex-derivatives","SOLF0:USTF0",1751464672632,6.7084,149.02,148.99,11.12507185]
["bitfinex-derivatives","SOLF0:USTF0",1751464672833,6.7084,149.02,148.99,6.7093]
["bitfinex-derivatives","SOLF0:USTF0",1751464673430,0.04849144,149.02,149.0,6.709]
["bitfinex-derivatives","SOLF0:USTF0",1751464673638,0.04849144,149.02,149.0,4.41577185]
["bitfinex-derivatives","SOLF0:USTF0",1751464673836,0.04849144,149.02,149.01,4.41577185]
["bitfinex-derivatives","SOLF0:USTF0",1751464674138,0.04849144,149.02,149.01,11.12447185]
["bitfinex-derivatives","SOLF0:USTF0",1751464677633,0.04849144,149.02,149.0,6.709]
["bitfinex-derivatives","SOLF0:USTF0",1751464677935,0.04849144,149.02,148.98,4.41577185]
["bitfinex-derivatives","SOLF0:USTF0",1751464678128,0.04849144,149.02,148.99,6.7093]
["bitfinex-derivatives","SOLF0:USTF0",1751464678129,6.75699144,149.02,148.99,6.7093]
["bitfinex-derivatives","SOLF0:USTF0",1751464678333,0.04849144,149.02,148.98,4.41577185]
["bitfinex-derivatives","SOLF0:USTF0",1751464679530,6.709,149.01,148.99,6.7094]
["bitfinex-derivatives","SOLF0:USTF0",1751464680741,6.75699144,149.02,148.99,6.7094]
["bitfinex-derivatives","SOLF0:USTF0",1751464681036,0.04849144,149.02,149.0,4.41577185]
["bitfinex-derivatives","SOLF0:USTF0",1751464681541,0.04849144,149.02,149.01,6.7087]
["bitfinex-derivatives","SOLF0:USTF0",1751464686045,6.75679144,149.02,149.0,6.709]
["bitfinex-derivatives","SOLF0:USTF0",1751464688645,0.04849144,149.02,149.01,6.7087]
["bitfinex-derivatives","SOLF0:USTF0",1751464689546,0.04849144,149.02,148.98,4.41577185]
["bitfinex-derivatives","SOLF0:USTF0",1751464690249,0.04849144,149.02,149.0,6.7087]
["bitfinex-derivatives","SOLF0:USTF0",1751464690643,6.75709144,149.02,149.0,6.7087]
["bitfinex-derivatives","SOLF0:USTF0",1751464690839,0.04849144,149.02,148.99,6.7094]
["bitfinex-derivatives","SOLF0:USTF0",1751464691846,6.7089,149.01,148.99,6.7094]
["bitfinex-derivatives","SOLF0:USTF0",1751464695946,6.75699144,149.02,148.99,6.7094]
["bitfinex-derivatives","SOLF0:USTF0",1751464696251,0.04849144,149.02,149.0,4.41577185]
["bitfinex-derivatives","SOLF0:USTF0",1751464696647,52.8986,149.09,149.05,6.7068]
["bitfinex-derivatives","SOLF0:USTF0",1751464696851,48.5,149.09,149.04,4.41577185]
["bitfinex-derivatives","SOLF0:USTF0",1751464697051,6.7059,149.08,149.05,6.7067]
["bitfinex-derivatives","SOLF0:USTF0",1751464697754,0.04249267,149.08,149.05,6.7067]
["bitfinex-derivatives","SOLF0:USTF0",1751464698047,0.04249267,149.08,149.06,11.12227185]
["bitfinex-derivatives","SOLF0:USTF0",1751464698244,0.04249267,149.08,149.06,4.41577185]
["bitfinex-derivatives","SOLF0:USTF0",1751464698848,6.74829267,149.08,149.06,11.12197185]
["bitfinex-derivatives","SOLF0:USTF0",1751464699154,6.74829267,149.08,149.06,4.41577185]
["bitfinex-derivatives","SOLF0:USTF0",1751464699554,6.706,149.07,149.06,4.41577185]
["bitfinex-derivatives","SOLF0:USTF0",1751464699753,0.04249267,149.08,149.06,4.41577185]
["bitfinex-derivatives","SOLF0:USTF0",1751464700347,6.74829267,149.08,149.06,4.41577185]
["bitfinex-derivatives","SOLF0:USTF0",1751464700849,6.7062,149.07,149.05,0.04866048]
["bitfinex-derivatives","SOLF0:USTF0",1751464701353,6.74829267,149.08,149.05,11.17103233]
["bitfinex-derivatives","SOLF0:USTF0",1751464701553,0.04249267,149.08,149.07,4.41577185]
["bitfinex-derivatives","SOLF0:USTF0",1751464701953,4.45240086,149.13,149.07,4.41577185]
["bitfinex-derivatives","SOLF0:USTF0",1751464702146,4.45240086,149.14,149.1,4.41577185]
["bitfinex-derivatives","SOLF0:USTF0",1751464702344,48.36,149.15,149.1,4.41577185]
["bitfinex-derivatives","SOLF0:USTF0",1751464702554,6.7037,149.13,149.1,11.12017185]
["bitfinex-derivatives","SOLF0:USTF0",1751464702955,6.7041,149.12,149.09,6.7049]
["bitfinex-derivatives","SOLF0:USTF0",1751464703448,52.77577185,149.15,149.08,4.41577185]
["bitfinex-derivatives","SOLF0:USTF0",1751464703652,6.705,149.1,149.08,4.41577185]
["bitfinex-derivatives","SOLF0:USTF0",1751464703850,4.41577185,149.13,149.07,6.7058]
["bitfinex-derivatives","SOLF0:USTF0",1751464704249,6.705,149.1,149.07,6.7058]
["bitfinex-derivatives","SOLF0:USTF0",1751464704856,6.7045,149.11,149.08,11.12107185]
["bitfinex-derivatives","SOLF0:USTF0",1751464705047,8.97462726,149.14,149.08,4.41577185]
["bitfinex-derivatives","SOLF0:USTF0",1751464705249,4.41577185,149.13,149.05,6.22922]
["bitfinex-derivatives","SOLF0:USTF0",1751464705450,4.41577185,149.13,149.07,6.7059]
["bitfinex-derivatives","SOLF0:USTF0",1751464705645,8.87083434,149.13,149.07,6.7059]
["bitfinex-derivatives","SOLF0:USTF0",1751464705854,6.7049,149.1,149.07,6.7059]
["bitfinex-derivatives","SOLF0:USTF0",1751464706054,6.7049,149.1,149.08,6.7055]
["bitfinex-derivatives","SOLF0:USTF0",1751464706449,6.7044,149.11,149.08,6.7055]
["bitfinex-derivatives","SOLF0:USTF0",1751464706654,6.7044,149.11,149.09,6.705]
["bitfinex-derivatives","SOLF0:USTF0",1751464706950,6.7039,149.12,149.1,4.41577185]
["bitfinex-derivatives","SOLF0:USTF0",1751464707947,784.16368983,149.22,149.11,6.22922]
["bitfinex-derivatives","SOLF0:USTF0",1751464708146,11.36550009,149.21,149.15,4.41577185]
["bitfinex-derivatives","SOLF0:USTF0",1751464708358,6.7013,149.18,149.14,6.7026]
["bitfinex-derivatives","SOLF0:USTF0",1751464708557,6.7013,149.18,149.13,4.41577185]
["bitfinex-derivatives","SOLF0:USTF0",1751464709057,6.7018,149.17,149.13,4.41577185]
["bitfinex-derivatives","SOLF0:USTF0",1751464709255,6.7018,149.17,149.14,0.04551771]
["bitfinex-derivatives","SOLF0:USTF0",1751464709756,4.41577185,149.2,149.14,0.04551771]
["bitfinex-derivatives","SOLF0:USTF0",1751464709950,4.41577185,149.2,149.14,4.46128956]
["bitfinex-derivatives","SOLF0:USTF0",1751464710152,6.7013,149.18,149.15,6.702]
["bitfinex-derivatives","SOLF0:USTF0",1751464710350,4.41577185,149.2,149.14,4.46128956]
["bitfinex-derivatives","SOLF0:USTF0",1751464710555,4.41577185,149.2,149.14,0.04551771]
["bitfinex-derivatives","SOLF0:USTF0",1751464710757,6.7018,149.17,149.14,6.74801771]
["bitfinex-derivatives","SOLF0:USTF0",1751464711460,6.7011,149.18,149.15,6.702]
["bitfinex-derivatives","SOLF0:USTF0",1751464713361,6.7016,149.17,149.15,6.702]
["bitfinex-derivatives","SOLF0:USTF0",1751464714458,6.7016,149.17,149.14,11.16388956]
["bitfinex-derivatives","SOLF0:USTF0",1751464714653,11.27991792,149.21,149.14,11.16388956]
["bitfinex-derivatives","SOLF0:USTF0",1751464714854,11.27991792,149.21,149.14,4.46128956]
["bitfinex-derivatives","SOLF0:USTF0",1751464715162,6.7015,149.17,149.15,6.7023]
["bitfinex-derivatives","SOLF0:USTF0",1751464716159,6.7015,149.17,149.14,11.16398956]
["bitfinex-derivatives","SOLF0:USTF0",1751464716354,6.7012,149.18,149.14,4.46128956]
["bitfinex-derivatives","SOLF0:USTF0",1751464716554,2.3085,149.21,149.16,4.41577185]
["bitfinex-derivatives","SOLF0:USTF0",1751464716756,48.2,149.22,149.16,4.41577185]
["bitfinex-derivatives","SOLF0:USTF0",1751464717057,48.2,149.22,149.17,6.7468774]
["bitfinex-derivatives","SOLF0:USTF0",1751464717561,6.74954748,149.21,149.17,0.0455774]
["bitfinex-derivatives","SOLF0:USTF0",1751464717765,0.04964748,149.21,149.18,6.701]
["bitfinex-derivatives","SOLF0:USTF0",1751464718263,0.04964748,149.21,149.17,0.0455774]
["bitfinex-derivatives","SOLF0:USTF0",1751464718264,0.04964748,149.21,149.2,11.11597185]
["bitfinex-derivatives","SOLF0:USTF0",1751464718463,0.04964748,149.21,149.2,4.41577185]
["bitfinex-derivatives","SOLF0:USTF0",1751464718962,0.04964748,149.21,149.2,11.11597185]
["bitfinex-derivatives","SOLF0:USTF0",1751464719470,6.6977,149.26,149.23,6.6985]
["bitfinex-derivatives","SOLF0:USTF0",1751464719760,4.41577185,149.27,149.23,6.6985]
["bitfinex-derivatives","SOLF0:USTF0",1751464720066,6.698,149.25,149.22,6.699]
["bitfinex-derivatives","SOLF0:USTF0",1751464720566,6.6976,149.26,149.23,6.6987]
["bitfinex-derivatives","SOLF0:USTF0",1751464720766,4.5097,149.28,149.23,6.6987]
["bitfinex-derivatives","SOLF0:USTF0",1751464720968,6.6979,149.26,149.23,6.6987]
["bitfinex-derivatives","SOLF0:USTF0",1751464722067,6.6979,149.26,149.24,6.6983]
["bitfinex-derivatives","SOLF0:USTF0",1751464722468,6.6979,149.26,149.23,6.6986]
["bitfinex-derivatives","SOLF0:USTF0",1751464722663,4.41577185,149.27,149.22,0.04381482]
["bitfinex-derivatives","SOLF0:USTF0",1751464722963,4.41577185,149.25,149.22,0.04381482]
["bitfinex-derivatives","SOLF0:USTF0",1751464723168,11.11457185,149.23,149.22,0.04381482]
["bitfinex-derivatives","SOLF0:USTF0",1751464723868,11.11457185,149.23,149.15,52.57577185]
["bitfinex-derivatives","SOLF0:USTF0",1751464723869,6.7005,149.2,149.15,52.57577185]
["bitfinex-derivatives","SOLF0:USTF0",1751464724067,6.7005,149.2,149.16,4.41577185]
["bitfinex-derivatives","SOLF0:USTF0",1751464724370,4.41577185,149.23,149.16,4.41577185]
["bitfinex-derivatives","SOLF0:USTF0",1751464724968,4.41577185,149.25,149.16,4.41577185]
["bitfinex-derivatives","SOLF0:USTF0",1751464725269,4.41577185,149.25,149.18,4.41577185]
["bitfinex-derivatives","SOLF0:USTF0",1751464725669,6.6993,149.22,149.18,4.41577185]
["bitfinex-derivatives","SOLF0:USTF0",1751464726569,6.6993,149.22,149.19,6.7005]
["bitfinex-derivatives","SOLF0:USTF0",1751464726970,6.6993,149.22,149.18,4.41577185]
["bitfinex-derivatives","SOLF0:USTF0",1751464727270,6.6993,149.22,149.19,6.7005]
["bitfinex-derivatives","SOLF0:USTF0",1751464727770,6.6997,149.21,149.19,6.7005]
["bitfinex-derivatives","SOLF0:USTF0",1751464729172,13.7774987,149.28,149.2,4.41577185]
["bitfinex-derivatives","SOLF0:USTF0",1751464729173,9.12252739,149.28,149.2,4.41577185]
["bitfinex-derivatives","SOLF0:USTF0",1751464729572,4.5097,149.28,149.2,52.57577185]
["bitfinex-derivatives","SOLF0:USTF0",1751464729973,6.6973,149.27,149.23,4.41577185]
["bitfinex-derivatives","SOLF0:USTF0",1751464730875,6.6975,149.26,149.23,4.41577185]
["bitfinex-derivatives","SOLF0:USTF0",1751464731075,4.41577185,149.26,149.2,48.16]
["bitfinex-derivatives","SOLF0:USTF0",1751464731272,4.5097,149.28,149.21,4.41577185]
["bitfinex-derivatives","SOLF0:USTF0",1751464731273,6.78302512,149.28,149.21,4.41577185]
["bitfinex-derivatives","SOLF0:USTF0",1751464731476,2.3242,149.31,149.25,4.41577185]
["bitfinex-derivatives","SOLF0:USTF0",1751464732176,6.6964,149.29,149.25,4.41577185]
["bitfinex-derivatives","SOLF0:USTF0",1751464732578,6.6959,149.3,149.27,6.6969]
["bitfinex-derivatives","SOLF0:USTF0",1751464732779,6.6959,149.3,149.25,4.41577185]
["bitfinex-derivatives","SOLF0:USTF0",1751464733173,6.6959,149.3,149.27,6.6967]
["bitfinex-derivatives","SOLF0:USTF0",1751464734078,6.6959,149.3,149.28,6.6966]
["bitfinex-derivatives","SOLF0:USTF0",1751464734271,6.6955,149.31,149.28,6.6966]
["bitfinex-derivatives","SOLF0:USTF0",1751464734875,6.6953,149.31,149.28,6.6966]
["bitfinex-derivatives","SOLF0:USTF0",1751464735480,6.6957,149.3,149.28,6.6966]
["bitfinex-derivatives","SOLF0:USTF0",1751464735680,48.16,149.32,149.25,4.41577185]
["bitfinex-derivatives","SOLF0:USTF0",1751464736080,6.6957,149.3,149.25,4.41577185]
["bitfinex-derivatives","SOLF0:USTF0",1751464736580,6.6957,149.3,149.27,6.6969]
["bitfinex-derivatives","SOLF0:USTF0",1751464738282,6.6957,149.3,149.28,6.6965]
["bitfinex-derivatives","SOLF0:USTF0",1751464738979,6.6957,149.3,149.27,6.6968]
["bitfinex-derivatives","SOLF0:USTF0",1751464739182,6.6954,149.31,149.25,4.41577185]
["bitfinex-derivatives","SOLF0:USTF0",1751464739479,6.9629,149.35,149.27,4.41577185]
["bitfinex-derivatives","SOLF0:USTF0",1751464739680,4.70517986,149.34,149.29,4.41577185]
["bitfinex-derivatives","SOLF0:USTF0",1751464739883,11.39977986,149.33,149.29,4.41577185]
["bitfinex-derivatives","SOLF0:USTF0",1751464740084,4.70517986,149.34,149.3,6.6954]
["bitfinex-derivatives","SOLF0:USTF0",1751464740284,4.70517986,149.33,149.3,6.6954]
["bitfinex-derivatives","SOLF0:USTF0",1751464740586,6.6951,149.32,149.29,11.11167185]
["bitfinex-derivatives","SOLF0:USTF0",1751464740785,4.73738008,149.34,149.27,4.41577185]
["bitfinex-derivatives","SOLF0:USTF0",1751464740979,6.6955,149.31,149.27,4.41577185]
["bitfinex-derivatives","SOLF0:USTF0",1751464741283,6.6955,149.31,149.29,6.696]
["bitfinex-derivatives","SOLF0:USTF0",1751464741483,6.6964,149.29,149.26,48.0]
["bitfinex-derivatives","SOLF0:USTF0",1751464741681,4.41577185,149.32,149.26,48.0]
["bitfinex-derivatives","SOLF0:USTF0",1751464741876,4.73917737,149.31,149.26,48.0]
["bitfinex-derivatives","SOLF0:USTF0",1751464742075,6.6969,149.28,149.25,11.11337185]
["bitfinex-derivatives","SOLF0:USTF0",1751464743085,4.74098474,149.3,149.25,4.41577185]
["bitfinex-derivatives","SOLF0:USTF0",1751464743280,4.81710301,149.32,149.25,4.41577185]
["bitfinex-derivatives","SOLF0:USTF0",1751464743476,6.6965,149.29,149.26,6.6973]
["bitfinex-derivatives","SOLF0:USTF0",1751464743683,9.23287486,149.31,149.24,4.41577185]
["bitfinex-derivatives","SOLF0:USTF0",1751464743882,4.74233479,149.3,149.24,4.41577185]
["bitfinex-derivatives","SOLF0:USTF0",1751464744079,6.697,149.28,149.25,6.6977]
["bitfinex-derivatives","SOLF0:USTF0",1751464744585,4.41577185,149.29,149.22,48.0]
["bitfinex-derivatives","SOLF0:USTF0",1751464744786,7.14630964,149.28,149.22,48.0]
["bitfinex-derivatives","SOLF0:USTF0",1751464744978,4.75430964,149.27,149.22,48.0]
["bitfinex-derivatives","SOLF0:USTF0",1751464745178,4.75430964,149.27,149.25,4.41577185]
["bitfinex-derivatives","SOLF0:USTF0",1751464745480,4.41577185,149.31,149.25,4.41577185]
["bitfinex-derivatives","SOLF0:USTF0",1751464745788,9.57601329,149.3,149.25,11.11357185]
["bitfinex-derivatives","SOLF0:USTF0",1751464745987,9.57601329,149.3,149.25,4.41577185]
["bitfinex-derivatives","SOLF0:USTF0",1751464745988,4.75588261,149.29,149.25,4.41577185]
["bitfinex-derivatives","SOLF0:USTF0",1751464746286,11.45531105,149.28,149.26,6.6975]
["bitfinex-derivatives","SOLF0:USTF0",1751464746487,6.6966,149.28,149.26,6.6975]
["bitfinex-derivatives","SOLF0:USTF0",1751464747090,4.41577185,149.33,149.25,4.41577185]
["bitfinex-derivatives","SOLF0:USTF0",1751464747386,9.53893383,149.32,149.25,4.41577185]
["bitfinex-derivatives","SOLF0:USTF0",1751464747586,6.6959,149.3,149.27,6.6968]
["bitfinex-derivatives","SOLF0:USTF0",1751464747786,4.75951269,149.29,149.25,4.41577185]
["bitfinex-derivatives","SOLF0:USTF0",1751464748087,4.41577185,149.33,149.22,48.0]
["bitfinex-derivatives","SOLF0:USTF0",1751464748289,9.53699813,149.32,149.22,48.0]
["bitfinex-derivatives","SOLF0:USTF0",1751464748487,6.6964,149.29,149.26,6.6971]
["bitfinex-derivatives","SOLF0:USTF0",1751464748784,6.6964,149.29,149.25,4.41577185]
["bitfinex-derivatives","SOLF0:USTF0",1751464749180,6.6964,149.29,149.27,6.697]
["bitfinex-derivatives","SOLF0:USTF0",1751464749581,6.6964,149.29,149.25,4.41577185]
["bitfinex-derivatives","SOLF0:USTF0",1751464749582,9.19740282,149.31,149.23,4.41577185]
["bitfinex-derivatives","SOLF0:USTF0",1751464749777,4.41577185,149.29,149.21,4.41577185]
["bitfinex-derivatives","SOLF0:USTF0",1751464749976,7.11572841,149.28,149.21,4.41577185]
["bitfinex-derivatives","SOLF0:USTF0",1751464750180,4.74212841,149.27,149.22,6.699]
["bitfinex-derivatives","SOLF0:USTF0",1751464750381,4.74212841,149.26,149.19,50.3088]
["bitfinex-derivatives","SOLF0:USTF0",1751464750588,9.15790026,149.25,149.17,4.41577185]
["bitfinex-derivatives","SOLF0:USTF0",1751464750784,4.41577185,149.23,149.18,6.7008]
["bitfinex-derivatives","SOLF0:USTF0",1751464751087,6.6996,149.22,149.18,4.41577185]
["bitfinex-derivatives","SOLF0:USTF0",1751464751383,2.3736,149.28,149.22,6.699]
["bitfinex-derivatives","SOLF0:USTF0",1751464751577,9.54016367,149.27,149.22,6.699]
["bitfinex-derivatives","SOLF0:USTF0",1751464751780,9.54016367,149.26,149.24,6.6983]
["bitfinex-derivatives","SOLF0:USTF0",1751464751979,4.7503758,149.25,149.23,4.39746933]
["bitfinex-derivatives","SOLF0:USTF0",1751464752182,2.3736,149.28,149.23,4.39746933]
["bitfinex-derivatives","SOLF0:USTF0",1751464752384,9.53423762,149.27,149.23,4.39746933]
["bitfinex-derivatives","SOLF0:USTF0",1751464752689,11.45085469,149.26,149.22,4.39746933]
["bitfinex-derivatives","SOLF0:USTF0",1751464752983,6.6977,149.26,149.22,4.39746933]
["bitfinex-derivatives","SOLF0:USTF0",1751464753288,6.6977,149.26,149.23,6.6986]
["bitfinex-derivatives","SOLF0:USTF0",1751464753583,2.3736,149.28,149.23,6.6986]
["bitfinex-derivatives","SOLF0:USTF0",1751464753890,9.53846808,149.27,149.23,6.6986]
["bitfinex-derivatives","SOLF0:USTF0",1751464754088,4.75525969,149.26,149.23,6.6986]
["bitfinex-derivatives","SOLF0:USTF0",1751464754289,4.75525969,149.25,149.23,6.6986]
["bitfinex-derivatives","SOLF0:USTF0",1751464754486,2.3736,149.28,149.23,6.6986]
["bitfinex-derivatives","SOLF0:USTF0",1751464754686,9.54133544,149.27,149.23,6.6986]
["bitfinex-derivatives","SOLF0:USTF0",1751464754887,4.75669312,149.26,149.23,6.6986]
["bitfinex-derivatives","SOLF0:USTF0",1751464755084,4.78455343,149.27,149.23,6.6986]
["bitfinex-derivatives","SOLF0:USTF0",1751464755388,2.3736,149.28,149.23,6.6986]
["bitfinex-derivatives","SOLF0:USTF0",1751464755579,6.698,149.25,149.22,6.6991]
["bitfinex-derivatives","SOLF0:USTF0",1751464755784,9.91188242,149.28,149.2,48.0]
["bitfinex-derivatives","SOLF0:USTF0",1751464755988,4.69743153,149.27,149.2,48.0]
["bitfinex-derivatives","SOLF0:USTF0",1751464756290,6.6986,149.24,149.21,6.6995]
["bitfinex-derivatives","SOLF0:USTF0",1751464757189,6.6986,149.24,149.22,6.6992]
["bitfinex-derivatives","SOLF0:USTF0",1751464757390,6.6981,149.25,149.22,6.6992]
["bitfinex-derivatives","SOLF0:USTF0",1751464758291,6.6985,149.24,149.22,6.6992]
["bitfinex-derivatives","SOLF0:USTF0",1751464758986,6.698,149.25,149.22,6.6992]
["bitfinex-derivatives","SOLF0:USTF0",1751464759185,6.698,149.25,149.2,48.0]
["bitfinex-derivatives","SOLF0:USTF0",1751464759694,6.6985,149.24,149.2,48.0]
["bitfinex-derivatives","SOLF0:USTF0",1751464759884,6.6985,149.24,149.22,6.6992]
["bitfinex-derivatives","SOLF0:USTF0",1751464762087,6.6985,149.24,149.21,6.6995]
["bitfinex-derivatives","SOLF0:USTF0",1751464762291,6.6985,149.24,149.2,48.0]
["bitfinex-derivatives","SOLF0:USTF0",1751464762991,6.6985,149.24,149.21,6.6996]
["bitfinex-derivatives","SOLF0:USTF0",1751464763188,6.6985,149.24,149.2,48.0]
["bitfinex-derivatives","SOLF0:USTF0",1751464763388,6.6985,149.24,149.21,6.6996]
["bitfinex-derivatives","SOLF0:USTF0",1751464763901,6.6989,149.23,149.21,6.6996]
["bitfinex-derivatives","SOLF0:USTF0",1751464764088,6.6989,149.23,149.2,54.7]
["bitfinex-derivatives","SOLF0:USTF0",1751464764398,6.6989,149.23,149.2,48.0]
["bitfinex-derivatives","SOLF0:USTF0",1751464765096,6.6986,149.24,149.2,48.0]
["bitfinex-derivatives","SOLF0:USTF0",1751464765495,6.6986,149.24,149.22,6.6992]
["bitfinex-derivatives","SOLF0:USTF0",1751464765796,6.6986,149.24,149.2,48.0]
["bitfinex-derivatives","SOLF0:USTF0",1751464766399,9.4918396,149.26,149.2,48.0]
["bitfinex-derivatives","SOLF0:USTF0",1751464766595,4.72146217,149.25,149.2,48.0]
["bitfinex-derivatives","SOLF0:USTF0",1751464766899,6.6984,149.25,149.22,6.6992]
["bitfinex-derivatives","SOLF0:USTF0",1751464767598,6.6984,149.24,149.22,6.6992]
["bitfinex-derivatives","SOLF0:USTF0",1751464768195,4.77110579,149.27,149.2,48.0]
["bitfinex-derivatives","SOLF0:USTF0",1751464768196,6.6982,149.25,149.23,6.6987]
["bitfinex-derivatives","SOLF0:USTF0",1751464768399,4.77110579,149.27,149.23,6.6987]
["bitfinex-derivatives","SOLF0:USTF0",1751464768599,7.14470579,149.28,149.23,6.6987]
["bitfinex-derivatives","SOLF0:USTF0",1751464768798,6.6978,149.26,149.23,6.6987]
["bitfinex-derivatives","SOLF0:USTF0",1751464770001,6.698,149.25,149.23,6.6987]
["bitfinex-derivatives","SOLF0:USTF0",1751464770495,6.6985,149.24,149.22,6.6991]
["bitfinex-derivatives","SOLF0:USTF0",1751464770695,7.53828242,149.27,149.19,7.53828242]
["bitfinex-derivatives","SOLF0:USTF0",1751464770895,4.72384677,149.26,149.19,7.53828242]
["bitfinex-derivatives","SOLF0:USTF0",1751464771100,6.6987,149.24,149.19,7.53828242]
["bitfinex-derivatives","SOLF0:USTF0",1751464771694,6.6989,149.23,149.21,6.6995]
["bitfinex-derivatives","SOLF0:USTF0",1751464771894,6.6989,149.23,149.16,56.11160023]
["bitfinex-derivatives","SOLF0:USTF0",1751464771895,4.72562934,149.24,149.17,7.53828242]
["bitfinex-derivatives","SOLF0:USTF0",1751464772100,4.76396939,149.23,149.17,13.72376364]
["bitfinex-derivatives","SOLF0:USTF0",1751464772296,4.76396939,149.26,149.17,13.72376364]
["bitfinex-derivatives","SOLF0:USTF0",1751464772501,9.49047779,149.25,149.17,13.72376364]
["bitfinex-derivatives","SOLF0:USTF0",1751464772800,6.6994,149.22,149.19,6.7004]
["bitfinex-derivatives","SOLF0:USTF0",1751464773200,17.02815896,149.25,149.18,6.7009]
["bitfinex-derivatives","SOLF0:USTF0",1751464773401,9.48987654,149.24,149.17,7.53828242]
["bitfinex-derivatives","SOLF0:USTF0",1751464773599,4.72590715,149.23,149.16,54.10548122]
["bitfinex-derivatives","SOLF0:USTF0",1751464773903,6.7005,149.2,149.19,0.04578917]
["bitfinex-derivatives","SOLF0:USTF0",1751464774603,6.6999,149.21,149.19,0.04578917]
["bitfinex-derivatives","SOLF0:USTF0",1751464774799,6.6999,149.21,149.19,6.74628917]
["bitfinex-derivatives","SOLF0:USTF0",1751464775004,4.72682995,149.22,149.19,0.04578917]
["bitfinex-derivatives","SOLF0:USTF0",1751464775196,6.6991,149.23,149.2,4.40062698]
["bitfinex-derivatives","SOLF0:USTF0",1751464775703,6.6985,149.24,149.2,4.40062698]
["bitfinex-derivatives","SOLF0:USTF0",1751464776003,4.72517457,149.23,149.2,4.40062698]
["bitfinex-derivatives","SOLF0:USTF0",1751464776204,11.46203124,149.24,149.2,4.40062698]
["bitfinex-derivatives","SOLF0:USTF0",1751464776399,11.46203124,149.24,149.21,6.6995]
["bitfinex-derivatives","SOLF0:USTF0",1751464776400,4.72472338,149.23,149.21,6.6995]
["bitfinex-derivatives","SOLF0:USTF0",1751464776599,6.6985,149.24,149.21,6.6995]
["bitfinex-derivatives","SOLF0:USTF0",1751464777200,6.6985,149.24,149.2,4.40062698]
["bitfinex-derivatives","SOLF0:USTF0",1751464777702,6.6985,149.24,149.21,6.6996]
["bitfinex-derivatives","SOLF0:USTF0",1751464778103,6.6985,149.24,149.2,4.40062698]
["bitfinex-derivatives","SOLF0:USTF0",1751464778905,6.6985,149.24,149.21,6.6996]
["bitfinex-derivatives","SOLF0:USTF0",1751464779404,6.6985,149.24,149.2,4.40062698]
["bitfinex-derivatives","SOLF0:USTF0",1751464779806,6.6985,149.24,149.21,6.6996]
["bitfinex-derivatives","SOLF0:USTF0",1751464780201,6.6985,149.24,149.2,4.40062698]
["bitfinex-derivatives","SOLF0:USTF0",1751464780403,6.6985,149.24,149.21,6.6996]
["bitfinex-derivatives","SOLF0:USTF0",1751464780604,6.6985,149.24,149.2,4.40062698]
["bitfinex-derivatives","SOLF0:USTF0",1751464780903,6.6981,149.25,149.22,6.6989]
["bitfinex-derivatives","SOLF0:USTF0",1751464781305,6.6981,149.25,149.22,0.04480406]
["bitfinex-derivatives","SOLF0:USTF0",1751464782506,6.6981,149.25,149.22,6.74380406]
["bitfinex-derivatives","SOLF0:USTF0",1751464784205,6.6981,149.25,149.23,6.6988]
["bitfinex-derivatives","SOLF0:USTF0",1751464784405,11.42729866,149.26,149.23,6.6988]
["bitfinex-derivatives","SOLF0:USTF0",1751464784708,4.71657522,149.25,149.23,6.6988]
["bitfinex-derivatives","SOLF0:USTF0",1751464784903,6.698,149.25,149.23,6.6988]
["bitfinex-derivatives","SOLF0:USTF0",1751464788707,4.76869236,149.27,149.24,4.40062698]
["bitfinex-derivatives","SOLF0:USTF0",1751464788905,52.4741,149.29,149.24,4.40062698]
["bitfinex-derivatives","SOLF0:USTF0",1751464789104,9.50719642,149.28,149.24,4.40062698]
["bitfinex-derivatives","SOLF0:USTF0",1751464789308,4.73957007,149.27,149.25,0.0468553]
["bitfinex-derivatives","SOLF0:USTF0",1751464789506,52.4741,149.29,149.25,0.0468553]
["bitfinex-derivatives","SOLF0:USTF0",1751464789717,9.50866266,149.28,149.25,0.0468553]
["bitfinex-derivatives","SOLF0:USTF0",1751464789914,52.4741,149.29,149.25,0.0468553]
["bitfinex-derivatives","SOLF0:USTF0",1751464790117,9.40951764,149.28,149.25,0.0468553]
["bitfinex-derivatives","SOLF0:USTF0",1751464790307,4.40062698,149.31,149.25,0.0468553]
["bitfinex-derivatives","SOLF0:USTF0",1751464790509,6.6963,149.29,149.26,6.6972]
["bitfinex-derivatives","SOLF0:USTF0",1751464790712,9.40864491,149.28,149.26,6.6972]
["bitfinex-derivatives","SOLF0:USTF0",1751464790914,6.6963,149.29,149.26,6.6972]
["bitfinex-derivatives","SOLF0:USTF0",1751464791714,6.6966,149.28,149.26,6.6972]
["bitfinex-derivatives","SOLF0:USTF0",1751464792214,6.6966,149.28,149.25,6.7445553]
["bitfinex-derivatives","SOLF0:USTF0",1751464792414,6.6966,149.28,149.25,0.0468553]
["bitfinex-derivatives","SOLF0:USTF0",1751464792709,4.40062698,149.31,149.25,0.0468553]
["bitfinex-derivatives","SOLF0:USTF0",1751464792915,4.40062698,149.27,149.25,0.0468553]
["bitfinex-derivatives","SOLF0:USTF0",1751464793119,9.4678014,149.26,149.25,0.0468553]
["bitfinex-derivatives","SOLF0:USTF0",1751464794319,16.1653014,149.26,149.25,0.0468553]
["bitfinex-derivatives","SOLF0:USTF0",1751464794818,11.37133787,149.26,149.25,0.0468553]
["bitfinex-derivatives","SOLF0:USTF0",1751464795417,16.16671966,149.26,149.25,0.0468553]
["bitfinex-derivatives","SOLF0:USTF0",1751464799224,9.46921966,149.26,149.25,0.0468553]
["bitfinex-derivatives","SOLF0:USTF0",1751464800125,16.16671966,149.26,149.25,0.0468553]
["bitfinex-derivatives","SOLF0:USTF0",1751464802221,6.6988,149.23,149.22,6.20906442]
["bitfinex-derivatives","SOLF0:USTF0",1751464802718,6.6988,149.23,149.2,8.19160023]
["bitfinex-derivatives","SOLF0:USTF0",1751464802719,6.6997,149.21,149.2,8.19160023]
["bitfinex-derivatives","SOLF0:USTF0",1751464802925,13.84938683,149.21,149.18,8.19160023]
["bitfinex-derivatives","SOLF0:USTF0",1751464803126,4.6634882,149.2,149.18,8.19160023]
["bitfinex-derivatives","SOLF0:USTF0",1751464803324,4.40062698,149.21,149.18,8.19160023]
["bitfinex-derivatives","SOLF0:USTF0",1751464803726,4.40062698,149.21,149.17,14.89300023]
["bitfinex-derivatives","SOLF0:USTF0",1751464803919,6.7006,149.2,149.17,14.89300023]
["bitfinex-derivatives","SOLF0:USTF0",1751464804227,52.22062698,149.23,149.18,6.701]
["bitfinex-derivatives","SOLF0:USTF0",1751464804428,6.7005,149.2,149.17,8.19160023]
["bitfinex-derivatives","SOLF0:USTF0",1751464804825,6.7005,149.2,149.17,14.89290023]
["bitfinex-derivatives","SOLF0:USTF0",1751464805226,6.7005,149.2,149.18,8.19160023]
["bitfinex-derivatives","SOLF0:USTF0",1751464805428,6.6999,149.21,149.18,8.19160023]
["bitfinex-derivatives","SOLF0:USTF0",1751464805625,6.6999,149.21,149.17,8.19160023]
["bitfinex-derivatives","SOLF0:USTF0",1751464806328,6.6999,149.21,149.16,4.40062698]
["bitfinex-derivatives","SOLF0:USTF0",1751464806329,6.6999,149.21,149.18,6.7007]
["bitfinex-derivatives","SOLF0:USTF0",1751464807528,6.7002,149.2,149.18,6.7007]
["bitfinex-derivatives","SOLF0:USTF0",1751464807830,52.22062698,149.23,149.17,6.7013]
["bitfinex-derivatives","SOLF0:USTF0",1751464808028,6.7006,149.19,149.17,6.7013]
["bitfinex-derivatives","SOLF0:USTF0",1751464809230,6.7005,149.2,149.18,6.7011]
["bitfinex-derivatives","SOLF0:USTF0",1751464809430,52.22062698,149.23,149.18,6.7011]
["bitfinex-derivatives","SOLF0:USTF0",1751464809929,6.7,149.21,149.18,6.7011]
["bitfinex-derivatives","SOLF0:USTF0",1751464810325,6.7,149.21,149.19,6.7006]
["bitfinex-derivatives","SOLF0:USTF0",1751464810522,6.6995,149.22,149.19,6.7006]
["bitfinex-derivatives","SOLF0:USTF0",1751464811829,6.6998,149.21,149.19,6.7006]
["bitfinex-derivatives","SOLF0:USTF0",1751464812727,6.6998,149.21,149.18,6.7009]
["bitfinex-derivatives","SOLF0:USTF0",1751464813030,6.7003,149.2,149.18,0.04730669]
["bitfinex-derivatives","SOLF0:USTF0",1751464813230,4.40062698,149.23,149.18,6.74810669]
["bitfinex-derivatives","SOLF0:USTF0",1751464813623,9.33578342,149.22,149.18,0.04730669]
["bitfinex-derivatives","SOLF0:USTF0",1751464813825,4.70911384,149.22,149.18,0.04730669]
["bitfinex-derivatives","SOLF0:USTF0",1751464814030,6.7006,149.19,149.18,0.04730669]
["bitfinex-derivatives","SOLF0:USTF0",1751464814232,11.10122698,149.19,149.18,0.04730669]
["bitfinex-derivatives","SOLF0:USTF0",1751464814732,6.7006,149.19,149.18,0.04730669]
["bitfinex-derivatives","SOLF0:USTF0",1751464815828,6.7004,149.2,149.18,0.04730669]
["bitfinex-derivatives","SOLF0:USTF0",1751464816032,47.82,149.22,149.18,0.04730669]
["bitfinex-derivatives","SOLF0:USTF0",1751464816631,6.7001,149.21,149.18,6.74810669]
["bitfinex-derivatives","SOLF0:USTF0",1751464817334,6.7001,149.21,149.19,6.7005]
["bitfinex-derivatives","SOLF0:USTF0",1751464817733,6.7003,149.2,149.18,0.04730669]
["bitfinex-derivatives","SOLF0:USTF0",1751464818633,6.7003,149.2,149.18,6.74810669]
["bitfinex-derivatives","SOLF0:USTF0",1751464820034,11.42512698,149.26,149.18,4.44793367]
["bitfinex-derivatives","SOLF0:USTF0",1751464820228,9.31333564,149.25,149.18,4.44793367]
["bitfinex-derivatives","SOLF0:USTF0",1751464820433,13.71414064,149.24,149.18,0.04730669]
["bitfinex-derivatives","SOLF0:USTF0",1751464820630,6.6999,149.21,149.18,6.74800669]
["bitfinex-derivatives","SOLF0:USTF0",1751464821340,4.40062698,149.22,149.18,0.04730669]
["bitfinex-derivatives","SOLF0:USTF0",1751464821535,4.40062698,149.2,149.18,0.04730669]
["bitfinex-derivatives","SOLF0:USTF0",1751464822541,6.7006,149.19,149.18,0.04730669]
["bitfinex-derivatives","SOLF0:USTF0",1751464822842,4.40062698,149.2,149.13,52.22062698]
["bitfinex-derivatives","SOLF0:USTF0",1751464823138,6.7016,149.17,149.15,6.7023]
["bitfinex-derivatives","SOLF0:USTF0",1751464823339,4.45098791,149.2,149.15,6.7023]
["bitfinex-derivatives","SOLF0:USTF0",1751464823540,9.07473851,149.2,149.15,6.7023]
["bitfinex-derivatives","SOLF0:USTF0",1751464823741,6.7013,149.18,149.15,6.7023]
["bitfinex-derivatives","SOLF0:USTF0",1751464824040,9.07473851,149.2,149.15,6.7023]
["bitfinex-derivatives","SOLF0:USTF0",1751464824637,6.7015,149.18,149.15,6.7023]
["bitfinex-derivatives","SOLF0:USTF0",1751464825539,6.7008,149.19,149.16,6.7019]
["bitfinex-derivatives","SOLF0:USTF0",1751464825739,6.7008,149.19,149.13,52.22062698]
["bitfinex-derivatives","SOLF0:USTF0",1751464825947,0.0512906,149.19,149.13,52.22062698]
["bitfinex-derivatives","SOLF0:USTF0",1751464826146,0.0512906,149.19,149.15,4.4517308]
["bitfinex-derivatives","SOLF0:USTF0",1751464826547,0.0512906,149.19,149.18,6.7011]
["bitfinex-derivatives","SOLF0:USTF0",1751464828652,6.25065426,149.27,149.18,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1751464828950,6.708,149.38,149.18,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1751464828951,8.481e-05,149.28,149.26,4.39674569]
["bitfinex-derivatives","SOLF0:USTF0",1751464829141,4.66106686,149.31,149.27,184.61674569]
["bitfinex-derivatives","SOLF0:USTF0",1751464829343,4.66106686,149.3,149.29,4.39674569]
["bitfinex-derivatives","SOLF0:USTF0",1751464829543,4.66100517,149.36,149.27,578.9]
["bitfinex-derivatives","SOLF0:USTF0",1751464829747,4.39674569,149.36,149.28,52.11674569]
["bitfinex-derivatives","SOLF0:USTF0",1751464830252,4.39674569,149.35,149.28,52.11674569]
["bitfinex-derivatives","SOLF0:USTF0",1751464830450,4.65871924,149.35,149.31,0.04286988]
["bitfinex-derivatives","SOLF0:USTF0",1751464830648,0.04853293,149.34,149.32,4.39674569]
["bitfinex-derivatives","SOLF0:USTF0",1751464830855,0.04853293,149.34,149.33,6.6943]
["bitfinex-derivatives","SOLF0:USTF0",1751464831351,0.04853293,149.34,149.32,6.74499554]
["bitfinex-derivatives","SOLF0:USTF0",1751464831652,0.04853293,149.34,149.32,0.05039554]
["bitfinex-derivatives","SOLF0:USTF0",1751464832749,6.74263293,149.34,149.32,0.05039554]
["bitfinex-derivatives","SOLF0:USTF0",1751464833052,0.04853293,149.34,149.32,0.05039554]
["bitfinex-derivatives","SOLF0:USTF0",1751464833244,4.67533293,149.34,149.27,578.9]
["bitfinex-derivatives","SOLF0:USTF0",1751464833447,4.67533293,149.34,149.27,626.62]
["bitfinex-derivatives","SOLF0:USTF0",1751464833845,6.6948,149.32,149.29,6.6961]
["bitfinex-derivatives","SOLF0:USTF0",1751464834447,4.67533293,149.34,149.27,634.15217091]
["bitfinex-derivatives","SOLF0:USTF0",1751464834651,4.6268,149.34,149.29,7.53217091]
["bitfinex-derivatives","SOLF0:USTF0",1751464834850,0.04477699,149.32,149.29,7.53217091]
["bitfinex-derivatives","SOLF0:USTF0",1751464835054,2.2625,149.37,149.29,7.53217091]
["bitfinex-derivatives","SOLF0:USTF0",1751464835257,0.04388693,149.32,149.29,7.53217091]
["bitfinex-derivatives","SOLF0:USTF0",1751464835657,0.04388693,149.32,149.3,6.6957]
["bitfinex-derivatives","SOLF0:USTF0",1751464836156,0.04388693,149.32,149.27,634.15217091]
["bitfinex-derivatives","SOLF0:USTF0",1751464836356,0.04388693,149.32,149.29,6.6958]
["bitfinex-derivatives","SOLF0:USTF0",1751464836557,0.04388693,149.32,149.27,634.15217091]
["bitfinex-derivatives","SOLF0:USTF0",1751464836858,0.04388693,149.32,149.3,6.6954]
["bitfinex-derivatives","SOLF0:USTF0",1751464837458,0.04388693,149.32,149.31,6.6952]
["bitfinex-derivatives","SOLF0:USTF0",1751464839555,0.04388693,149.32,149.3,6.74394256]
["bitfinex-derivatives","SOLF0:USTF0",1751464839861,0.04388693,149.32,149.3,0.04844256]
["bitfinex-derivatives","SOLF0:USTF0",1751464841057,0.04388693,149.32,149.31,6.6952]
["bitfinex-derivatives","SOLF0:USTF0",1751464842057,0.04388693,149.32,149.3,6.74394256]
["bitfinex-derivatives","SOLF0:USTF0",1751464842666,0.04388693,149.32,149.3,0.04844256]
["bitfinex-derivatives","SOLF0:USTF0",1751464843168,6.73898693,149.32,149.3,0.04844256]
["bitfinex-derivatives","SOLF0:USTF0",1751464843861,6.73898693,149.32,149.3,6.74404256]
["bitfinex-derivatives","SOLF0:USTF0",1751464844061,0.04388693,149.32,149.3,6.74404256]
["bitfinex-derivatives","SOLF0:USTF0",1751464844261,0.04388693,149.32,149.3,0.04844256]
["bitfinex-derivatives","SOLF0:USTF0",1751464844461,6.73888693,149.32,149.3,0.04844256]
["bitfinex-derivatives","SOLF0:USTF0",1751464845566,0.04388693,149.32,149.3,6.74414256]
["bitfinex-derivatives","SOLF0:USTF0",1751464846064,0.04388693,149.32,149.31,6.6952]
["bitfinex-derivatives","SOLF0:USTF0",1751464851968,0.04388693,149.32,149.31,11.08695746]
["bitfinex-derivatives","SOLF0:USTF0",1751464852767,0.04388693,149.32,149.31,6.6952]
["bitfinex-derivatives","SOLF0:USTF0",1751464852964,0.04388693,149.32,149.3,6.74384256]
["bitfinex-derivatives","SOLF0:USTF0",1751464853168,0.04388693,149.32,149.3,0.04844256]
["bitfinex-derivatives","SOLF0:USTF0",1751464853465,6.73878693,149.32,149.3,0.04844256]
["bitfinex-derivatives","SOLF0:USTF0",1751464853969,0.04388693,149.32,149.3,0.04844256]
["bitfinex-derivatives","SOLF0:USTF0",1751464854368,6.73888693,149.32,149.3,0.04844256]
["bitfinex-derivatives","SOLF0:USTF0",1751464855976,6.6952,149.31,149.3,0.04844256]
["bitfinex-derivatives","SOLF0:USTF0",1751464857273,6.73898693,149.32,149.3,0.04844256]
["bitfinex-derivatives","SOLF0:USTF0",1751464858373,6.73898693,149.32,149.3,6.74404256]
["bitfinex-derivatives","SOLF0:USTF0",1751464859266,6.73898693,149.32,149.3,0.04844256]
["bitfinex-derivatives","SOLF0:USTF0",1751464860070,6.73898693,149.32,149.3,6.74394256]
["bitfinex-derivatives","SOLF0:USTF0",1751464860375,0.04388693,149.32,149.3,0.04844256]
["bitfinex-derivatives","SOLF0:USTF0",1751464860569,0.04388693,149.32,149.31,6.6952]
["bitfinex-derivatives","SOLF0:USTF0",1751464861469,0.04388693,149.32,149.3,6.74394256]
["bitfinex-derivatives","SOLF0:USTF0",1751464861675,6.6952,149.31,149.3,0.04844256]
["bitfinex-derivatives","SOLF0:USTF0",1751464862773,0.04388693,149.32,149.31,6.6952]
["bitfinex-derivatives","SOLF0:USTF0",1751464862976,0.04388693,149.32,149.3,0.04844256]
["bitfinex-derivatives","SOLF0:USTF0",1751464863276,6.73868693,149.32,149.3,6.74394256]
["bitfinex-derivatives","SOLF0:USTF0",1751464863575,0.04388693,149.32,149.3,0.04844256]
["bitfinex-derivatives","SOLF0:USTF0",1751464864573,6.6952,149.31,149.3,0.04844256]
["bitfinex-derivatives","SOLF0:USTF0",1751464866877,6.696,149.3,149.27,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1751464867079,6.696,149.3,149.28,6.6966]
["bitfinex-derivatives","SOLF0:USTF0",1751464867277,6.696,149.3,149.27,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1751464867580,4.43564439,149.32,149.27,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1751464867770,2.2795,149.31,149.27,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1751464867969,4.6188,149.31,149.27,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1751464868570,6.6966,149.28,149.27,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1751464869779,6.697,149.27,149.25,6.6977]
["bitfinex-derivatives","SOLF0:USTF0",1751464869975,0.05077644,149.29,149.24,4.39175746]
["bitfinex-derivatives","SOLF0:USTF0",1751464870174,0.05077644,149.29,149.23,47.64]
["bitfinex-derivatives","SOLF0:USTF0",1751464870175,4.4425339,149.29,149.23,47.64]
["bitfinex-derivatives","SOLF0:USTF0",1751464870375,6.6975,149.26,149.24,6.6982]
["bitfinex-derivatives","SOLF0:USTF0",1751464870880,4.39175746,149.28,149.24,0.04516824]
["bitfinex-derivatives","SOLF0:USTF0",1751464871378,6.6977,149.26,149.24,0.04516824]
["bitfinex-derivatives","SOLF0:USTF0",1751464872686,6.6977,149.26,149.24,6.74326824]
["bitfinex-derivatives","SOLF0:USTF0",1751464872978,0.05077644,149.29,149.2,6.1547961]
["bitfinex-derivatives","SOLF0:USTF0",1751464873184,4.39175746,149.26,149.21,6.6994]
["bitfinex-derivatives","SOLF0:USTF0",1751464873677,4.39175746,149.26,149.22,6.6992]
["bitfinex-derivatives","SOLF0:USTF0",1751464874079,0.04350624,149.25,149.2,6.1547961]
["bitfinex-derivatives","SOLF0:USTF0",1751464874382,0.04350624,149.25,149.23,6.6985]
["bitfinex-derivatives","SOLF0:USTF0",1751464874779,0.04350624,149.25,149.24,6.6984]
["bitfinex-derivatives","SOLF0:USTF0",1751464874982,0.04350624,149.25,149.2,6.1547961]
["bitfinex-derivatives","SOLF0:USTF0",1751464875385,0.04350624,149.25,149.23,6.6987]
["bitfinex-derivatives","SOLF0:USTF0",1751464875683,0.04350624,149.25,149.2,6.1547961]
["bitfinex-derivatives","SOLF0:USTF0",1751464876082,0.04350624,149.25,149.24,6.6984]
["bitfinex-derivatives","SOLF0:USTF0",1751464877885,0.04350624,149.25,149.23,6.6986]
["bitfinex-derivatives","SOLF0:USTF0",1751464878986,0.04350624,149.25,149.21,6.1547961]
["bitfinex-derivatives","SOLF0:USTF0",1751464879188,0.04350624,149.25,149.21,10.54655356]
["bitfinex-derivatives","SOLF0:USTF0",1751464879395,0.04350624,149.25,149.24,6.6984]
["bitfinex-derivatives","SOLF0:USTF0",1751464881695,0.04350624,149.25,149.23,6.6986]
["bitfinex-derivatives","SOLF0:USTF0",1751464882091,6.74150624,149.25,149.22,6.6991]
["bitfinex-derivatives","SOLF0:USTF0",1751464882989,6.6984,149.24,149.22,6.6991]
["bitfinex-derivatives","SOLF0:USTF0",1751464883293,6.6984,149.24,149.22,6.7506855]
["bitfinex-derivatives","SOLF0:USTF0",1751464883595,6.6988,149.23,149.22,0.0515855]
["bitfinex-derivatives","SOLF0:USTF0",1751464883893,11.09055746,149.23,149.22,0.0515855]
["bitfinex-derivatives","SOLF0:USTF0",1751464884093,6.7,149.21,149.17,47.64]
["bitfinex-derivatives","SOLF0:USTF0",1751464884295,4.39175746,149.21,149.15,6.1547961]
["bitfinex-derivatives","SOLF0:USTF0",1751464884490,4.39175746,149.21,149.16,6.7017]
["bitfinex-derivatives","SOLF0:USTF0",1751464884694,6.7008,149.19,149.16,6.7017]
["bitfinex-derivatives","SOLF0:USTF0",1751464884990,4.39175746,149.19,149.13,58.18655356]
["bitfinex-derivatives","SOLF0:USTF0",1751464885397,4.39175746,149.19,149.13,52.03175746]
["bitfinex-derivatives","SOLF0:USTF0",1751464885598,6.7014,149.18,149.15,6.7022]
["bitfinex-derivatives","SOLF0:USTF0",1751464886699,4.39175746,149.19,149.15,6.7022]
["bitfinex-derivatives","SOLF0:USTF0",1751464886895,2.364,149.23,149.15,6.7022]
["bitfinex-derivatives","SOLF0:USTF0",1751464887198,4.39175746,149.19,149.16,6.7019]
["bitfinex-derivatives","SOLF0:USTF0",1751464887789,4.39175746,149.2,149.13,53.7947961]
["bitfinex-derivatives","SOLF0:USTF0",1751464887991,4.39175746,149.2,149.13,52.03175746]
["bitfinex-derivatives","SOLF0:USTF0",1751464888199,6.7015,149.17,149.13,52.03175746]
["bitfinex-derivatives","SOLF0:USTF0",1751464888598,4.39175746,149.2,149.13,52.03175746]
["bitfinex-derivatives","SOLF0:USTF0",1751464888898,2.364,149.23,149.13,52.03175746]
["bitfinex-derivatives","SOLF0:USTF0",1751464888899,6.7008,149.19,149.13,52.03175746]
["bitfinex-derivatives","SOLF0:USTF0",1751464889100,6.7008,149.19,149.13,58.18655356]
["bitfinex-derivatives","SOLF0:USTF0",1751464889298,6.7008,149.19,149.16,6.7017]
["bitfinex-derivatives","SOLF0:USTF0",1751464889693,4.39175746,149.22,149.18,6.7007]
["bitfinex-derivatives","SOLF0:USTF0",1751464890297,6.6998,149.21,149.19,6.7004]
["bitfinex-derivatives","SOLF0:USTF0",1751464890603,6.6998,149.21,149.15,4.39175746]
["bitfinex-derivatives","SOLF0:USTF0",1751464891097,6.7002,149.2,149.18,6.7008]
["bitfinex-derivatives","SOLF0:USTF0",1751464892101,6.7002,149.2,149.15,4.39175746]
["bitfinex-derivatives","SOLF0:USTF0",1751464892102,6.7002,149.2,149.17,6.7013]
["bitfinex-derivatives","SOLF0:USTF0",1751464892601,6.7006,149.19,149.17,6.7013]
["bitfinex-derivatives","SOLF0:USTF0",1751464892802,4.39175746,149.2,149.13,58.21166536]
["bitfinex-derivatives","SOLF0:USTF0",1751464892999,4.39175746,149.18,149.11,10.57166536]
["bitfinex-derivatives","SOLF0:USTF0",1751464893200,6.7029,149.14,149.09,155.33663791]
["bitfinex-derivatives","SOLF0:USTF0",1751464893396,4.39175746,149.14,149.08,53.7799079]
["bitfinex-derivatives","SOLF0:USTF0",1751464893602,4.39175746,149.14,149.08,47.6]
["bitfinex-derivatives","SOLF0:USTF0",1751464894002,6.7041,149.12,149.09,6.705]
["bitfinex-derivatives","SOLF0:USTF0",1751464894402,6.75025698,149.12,149.09,6.705]
["bitfinex-derivatives","SOLF0:USTF0",1751464894702,0.04615698,149.12,149.08,47.6]
["bitfinex-derivatives","SOLF0:USTF0",1751464895901,0.04615698,149.12,149.1,6.7044]
["bitfinex-derivatives","SOLF0:USTF0",1751464896913,0.04615698,149.12,149.09,6.7049]
["bitfinex-derivatives","SOLF0:USTF0",1751464897409,6.74995698,149.12,149.09,6.7049]
["bitfinex-derivatives","SOLF0:USTF0",1751464898206,0.04615698,149.12,149.05,578.84]
["bitfinex-derivatives","SOLF0:USTF0",1751464898511,4.39175746,149.08,149.0,14.40150694]
["bitfinex-derivatives","SOLF0:USTF0",1751464898805,6.7071,149.05,148.99,47.6]
["bitfinex-derivatives","SOLF0:USTF0",1751464899006,0.04362526,149.05,148.99,47.6]
["bitfinex-derivatives","SOLF0:USTF0",1751464899202,6.75092526,149.05,149.02,6.7081]
["bitfinex-derivatives","SOLF0:USTF0",1751464899911,0.04362526,149.05,149.02,6.7081]
["bitfinex-derivatives","SOLF0:USTF0",1751464901408,6.75062526,149.05,149.02,6.7081]
["bitfinex-derivatives","SOLF0:USTF0",1751464901612,0.04362526,149.05,148.99,47.6]
["bitfinex-derivatives","SOLF0:USTF0",1751464902009,6.7078,149.03,148.99,47.6]
["bitfinex-derivatives","SOLF0:USTF0",1751464902205,4.39175746,149.06,148.99,47.6]
["bitfinex-derivatives","SOLF0:USTF0",1751464902413,0.04974124,149.02,148.99,47.6]
["bitfinex-derivatives","SOLF0:USTF0",1751464902613,4.39175746,149.04,149.02,6.7082]
["bitfinex-derivatives","SOLF0:USTF0",1751464903013,4.43589895,149.04,149.02,6.7082]
["bitfinex-derivatives","SOLF0:USTF0",1751464903812,0.04414149,149.04,149.03,6.7078]
["bitfinex-derivatives","SOLF0:USTF0",1751464904205,4.39175746,149.17,149.03,4.39175746]
["bitfinex-derivatives","SOLF0:USTF0",1751464904412,58.8665,149.11,149.08,6.7054]
["bitfinex-derivatives","SOLF0:USTF0",1751464904608,52.1621,149.11,149.05,4.39175746]
["bitfinex-derivatives","SOLF0:USTF0",1751464904809,58.8665,149.11,149.05,4.39175746]
["bitfinex-derivatives","SOLF0:USTF0",1751464905114,52.1621,149.11,149.05,4.39175746]
["bitfinex-derivatives","SOLF0:USTF0",1751464905415,0.04475369,149.09,149.07,6.7056]
["bitfinex-derivatives","SOLF0:USTF0",1751464905619,0.04475369,149.09,149.05,4.39175746]
["bitfinex-derivatives","SOLF0:USTF0",1751464906514,0.04475369,149.09,149.08,6.7055]
["bitfinex-derivatives","SOLF0:USTF0",1751464908617,0.04475369,149.09,149.07,6.7058]
["bitfinex-derivatives","SOLF0:USTF0",1751464909715,0.04475369,149.09,149.08,6.7055]
["bitfinex-derivatives","SOLF0:USTF0",1751464911216,0.04475369,149.09,149.07,6.74990241]
["bitfinex-derivatives","SOLF0:USTF0",1751464913014,0.04475369,149.09,149.08,6.7055]
["bitfinex-derivatives","SOLF0:USTF0",1751464913213,0.04475369,149.09,149.08,11.09725746]
["bitfinex-derivatives","SOLF0:USTF0",1751464914016,0.04475369,149.09,149.08,6.7055]
["bitfinex-derivatives","SOLF0:USTF0",1751464914620,0.04475369,149.09,149.07,6.75000241]
["bitfinex-derivatives","SOLF0:USTF0",1751464915814,4.43651115,149.09,149.07,0.04410241]
["bitfinex-derivatives","SOLF0:USTF0",1751464917117,6.7055,149.08,149.07,0.04410241]
["bitfinex-derivatives","SOLF0:USTF0",1751464917319,4.43651115,149.09,149.0,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1751464917522,52.01175746,149.1,149.0,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1751464917523,4.39175746,149.07,149.0,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1751464917825,4.39175746,149.07,149.01,4.39175746]
["bitfinex-derivatives","SOLF0:USTF0",1751464918020,4.39175746,149.09,149.01,4.39175746]
["bitfinex-derivatives","SOLF0:USTF0",1751464918222,6.7062,149.07,149.01,4.39175746]
["bitfinex-derivatives","SOLF0:USTF0",1751464918418,4.39175746,149.09,149.01,4.39175746]
["bitfinex-derivatives","SOLF0:USTF0",1751464918621,0.05058557,149.05,149.01,4.39175746]
["bitfinex-derivatives","SOLF0:USTF0",1751464919123,0.05058557,149.05,149.04,6.7073]
["bitfinex-derivatives","SOLF0:USTF0",1751464920925,8.557e-05,149.05,149.04,6.7073]
["bitfinex-derivatives","SOLF0:USTF0",1751464921927,8.557e-05,149.05,149.04,11.09905746]
["bitfinex-derivatives","SOLF0:USTF0",1751464924222,8.557e-05,149.05,149.04,6.7073]
["bitfinex-derivatives","SOLF0:USTF0",1751464926734,8.557e-05,149.05,149.02,0.04326052]
["bitfinex-derivatives","SOLF0:USTF0",1751464927122,6.7076,149.04,149.02,0.04326052]
["bitfinex-derivatives","SOLF0:USTF0",1751464928428,8.557e-05,149.05,149.02,0.04326052]
["bitfinex-derivatives","SOLF0:USTF0",1751464928932,6.70718557,149.05,149.02,6.75126052]
["bitfinex-derivatives","SOLF0:USTF0",1751464929334,8.557e-05,149.05,149.02,0.04326052]
["bitfinex-derivatives","SOLF0:USTF0",1751464929628,8.557e-05,149.05,149.03,6.7075]
["bitfinex-derivatives","SOLF0:USTF0",1751464930033,6.70698557,149.05,149.02,6.75126052]
["bitfinex-derivatives","SOLF0:USTF0",1751464930434,6.70698557,149.05,149.02,0.04326052]
["bitfinex-derivatives","SOLF0:USTF0",1751464930832,8.557e-05,149.05,149.03,6.7076]
["bitfinex-derivatives","SOLF0:USTF0",1751464931626,8.557e-05,149.05,149.02,0.04326052]
["bitfinex-derivatives","SOLF0:USTF0",1751464931929,8.557e-05,149.05,149.03,4.39175746]
["bitfinex-derivatives","SOLF0:USTF0",1751464932130,8.557e-05,149.05,149.04,6.7074]
["bitfinex-derivatives","SOLF0:USTF0",1751464937934,8.557e-05,149.05,149.03,12.8876079]
["bitfinex-derivatives","SOLF0:USTF0",1751464938340,8.557e-05,149.05,149.03,6.1799079]
["bitfinex-derivatives","SOLF0:USTF0",1751464938638,8.557e-05,149.05,149.02,12.93116842]
["bitfinex-derivatives","SOLF0:USTF0",1751464939238,6.7075,149.04,149.02,12.93116842]
["bitfinex-derivatives","SOLF0:USTF0",1751464939435,8.557e-05,149.05,149.03,6.7078]
["bitfinex-derivatives","SOLF0:USTF0",1751464940139,6.70728557,149.05,149.03,6.7078]
["bitfinex-derivatives","SOLF0:USTF0",1751464940438,8.557e-05,149.05,149.04,6.7074]
["bitfinex-derivatives","SOLF0:USTF0",1751464941338,2.1801,149.12,149.11,6.7043]
["bitfinex-derivatives","SOLF0:USTF0",1751464941539,4.4356,149.14,149.09,10.60815304]
["bitfinex-derivatives","SOLF0:USTF0",1751464941735,4.4356,149.14,149.1,6.20082861]
["bitfinex-derivatives","SOLF0:USTF0",1751464942038,11.1387,149.14,149.11,6.704]
["bitfinex-derivatives","SOLF0:USTF0",1751464942231,4.4356,149.14,149.11,6.704]
["bitfinex-derivatives","SOLF0:USTF0",1751464942430,4.4356,149.14,149.12,6.7037]
["bitfinex-derivatives","SOLF0:USTF0",1751464942631,0.04261851,149.14,149.1,10.60440313]
["bitfinex-derivatives","SOLF0:USTF0",1751464943040,0.04261851,149.14,149.13,6.7033]
["bitfinex-derivatives","SOLF0:USTF0",1751464943344,4.4211,149.2,149.13,6.20082861]
["bitfinex-derivatives","SOLF0:USTF0",1751464943538,4.4211,149.2,149.16,4.40357452]
["bitfinex-derivatives","SOLF0:USTF0",1751464944339,11.1216,149.2,149.17,6.7013]
["bitfinex-derivatives","SOLF0:USTF0",1751464944541,0.04355299,149.19,149.16,4.40357452]
["bitfinex-derivatives","SOLF0:USTF0",1751464944942,0.04355299,149.19,149.16,4.44594066]
["bitfinex-derivatives","SOLF0:USTF0",1751464945141,0.04355299,149.19,149.17,6.7014]
["bitfinex-derivatives","SOLF0:USTF0",1751464945641,0.04355299,149.19,149.16,4.44594066]
["bitfinex-derivatives","SOLF0:USTF0",1751464945837,0.04355299,149.19,149.17,6.7012]
["bitfinex-derivatives","SOLF0:USTF0",1751464946743,0.04355299,149.19,149.16,6.74426614]
["bitfinex-derivatives","SOLF0:USTF0",1751464946939,0.04355299,149.19,149.16,0.04236614]
["bitfinex-derivatives","SOLF0:USTF0",1751464947135,6.74445299,149.19,149.16,0.04236614]
["bitfinex-derivatives","SOLF0:USTF0",1751464947842,6.7011,149.18,149.16,0.04236614]
["bitfinex-derivatives","SOLF0:USTF0",1751464948542,7.54375019,149.18,149.11,6.20082861]
["bitfinex-derivatives","SOLF0:USTF0",1751464948739,7.54375019,149.18,149.1,61.3045788]
["bitfinex-derivatives","SOLF0:USTF0",1751464948935,6.7023,149.16,149.12,6.7034]
["bitfinex-derivatives","SOLF0:USTF0",1751464949140,7.54375019,149.18,149.1,55.10375019]
["bitfinex-derivatives","SOLF0:USTF0",1751464949340,6.7028,149.15,149.11,6.7039]
["bitfinex-derivatives","SOLF0:USTF0",1751464949535,0.04388814,149.15,149.11,6.7039]
["bitfinex-derivatives","SOLF0:USTF0",1751464949743,0.04388814,149.15,149.1,47.56]
["bitfinex-derivatives","SOLF0:USTF0",1751464949946,6.74668814,149.15,149.11,6.704]
["bitfinex-derivatives","SOLF0:USTF0",1751464950243,6.74668814,149.15,149.1,47.56]
["bitfinex-derivatives","SOLF0:USTF0",1751464950644,6.74668814,149.15,149.12,6.7035]
["bitfinex-derivatives","SOLF0:USTF0",1751464951040,0.04388814,149.15,149.1,55.10375019]
["bitfinex-derivatives","SOLF0:USTF0",1751464951640,0.04388814,149.15,149.13,6.7031]
["bitfinex-derivatives","SOLF0:USTF0",1751464952841,0.04388814,149.15,149.14,6.7029]
["bitfinex-derivatives","SOLF0:USTF0",1751464953845,0.04388814,149.15,149.13,6.7031]
["bitfinex-derivatives","SOLF0:USTF0",1751464954243,0.04388814,149.15,149.14,6.7029]
["bitfinex-derivatives","SOLF0:USTF0",1751464954644,0.04388814,149.15,149.14,14.24665019]
["bitfinex-derivatives","SOLF0:USTF0",1751464958147,0.04388814,149.15,149.14,6.7029]
["bitfinex-derivatives","SOLF0:USTF0",1751464958649,0.04388814,149.15,149.13,6.7031]
["bitfinex-derivatives","SOLF0:USTF0",1751464958948,0.04388814,149.15,149.1,61.3045788]
["bitfinex-derivatives","SOLF0:USTF0",1751464958949,0.04388814,149.15,149.1,55.10375019]
["bitfinex-derivatives","SOLF0:USTF0",1751464959749,0.04388814,149.15,149.12,6.7034]
["bitfinex-derivatives","SOLF0:USTF0",1751464960140,0.04388814,149.15,149.1,55.10375019]
["bitfinex-derivatives","SOLF0:USTF0",1751464960345,0.04388814,149.15,149.13,6.703]
["bitfinex-derivatives","SOLF0:USTF0",1751464960946,0.04388814,149.15,149.14,6.7029]
["bitfinex-derivatives","SOLF0:USTF0",1751464964054,0.04388814,149.15,149.14,14.24665019]
["bitfinex-derivatives","SOLF0:USTF0",1751464965753,4.39929195,149.25,149.14,4.39929195]
["bitfinex-derivatives","SOLF0:USTF0",1751464966049,51.9027,149.25,149.19,4.39929195]
["bitfinex-derivatives","SOLF0:USTF0",1751464966244,51.9027,149.25,149.19,6.7003]
["bitfinex-derivatives","SOLF0:USTF0",1751464966751,6.6996,149.22,149.19,6.7003]
["bitfinex-derivatives","SOLF0:USTF0",1751464966947,0.04609156,149.23,149.16,4.39929195]
["bitfinex-derivatives","SOLF0:USTF0",1751464967148,4.39929195,149.24,149.16,4.39929195]
["bitfinex-derivatives","SOLF0:USTF0",1751464967347,6.7004,149.2,149.16,4.39929195]
["bitfinex-derivatives","SOLF0:USTF0",1751464967551,6.7004,149.2,149.17,6.7013]
["bitfinex-derivatives","SOLF0:USTF0",1751464967855,0.05075102,149.21,149.17,6.7013]
["bitfinex-derivatives","SOLF0:USTF0",1751464968750,0.05075102,149.21,149.18,6.701]
["bitfinex-derivatives","SOLF0:USTF0",1751464969754,0.05075102,149.21,149.19,6.7006]
["bitfinex-derivatives","SOLF0:USTF0",1751464971654,0.05075102,149.21,149.2,6.7002]
["bitfinex-derivatives","SOLF0:USTF0",1751464973156,0.05075102,149.21,149.16,4.39929195]
["bitfinex-derivatives","SOLF0:USTF0",1751464973753,0.05075102,149.21,149.2,6.7002]
["bitfinex-derivatives","SOLF0:USTF0",1751464973955,0.05075102,149.21,149.16,4.39929195]
["bitfinex-derivatives","SOLF0:USTF0",1751464974156,0.05075102,149.21,149.15,47.44]
["bitfinex-derivatives","SOLF0:USTF0",1751464974357,4.39929195,149.2,149.15,47.44]
["bitfinex-derivatives","SOLF0:USTF0",1751464974553,4.5821,149.19,149.13,4.39929195]
["bitfinex-derivatives","SOLF0:USTF0",1751464974754,4.5821,149.19,149.17,6.7013]
["bitfinex-derivatives","SOLF0:USTF0",1751464975149,4.62887122,149.19,149.13,4.39929195]
["bitfinex-derivatives","SOLF0:USTF0",1751464975353,4.62887122,149.19,149.18,6.7011]
["bitfinex-derivatives","SOLF0:USTF0",1751464975754,2.43237122,149.19,149.18,6.7011]
["bitfinex-derivatives","SOLF0:USTF0",1751464977057,0.04677122,149.19,149.18,6.7011]
["bitfinex-derivatives","SOLF0:USTF0",1751464981559,4.39929195,149.27,149.17,28.40241251]
["bitfinex-derivatives","SOLF0:USTF0",1751464981860,2.202,149.28,149.26,6.6975]
["bitfinex-derivatives","SOLF0:USTF0",1751464982358,4.39929195,149.34,149.27,4.39929195]
["bitfinex-derivatives","SOLF0:USTF0",1751464982561,4.39929195,149.34,149.29,4.39929195]
["bitfinex-derivatives","SOLF0:USTF0",1751464982562,4.4683,149.34,149.29,4.39929195]
["bitfinex-derivatives","SOLF0:USTF0",1751464982964,4.4683,149.34,149.33,6.6943]
["bitfinex-derivatives","SOLF0:USTF0",1751464983361,2.3942,149.37,149.33,4.39929195]
["bitfinex-derivatives","SOLF0:USTF0",1751464983564,4.4683,149.38,149.37,6.6926]
["bitfinex-derivatives","SOLF0:USTF0",1751464984760,4.4683,149.38,149.36,6.74205293]
["bitfinex-derivatives","SOLF0:USTF0",1751464985355,4.4683,149.38,149.36,0.04915293]
["bitfinex-derivatives","SOLF0:USTF0",1751464985562,4.4683,149.38,149.32,51.75929195]
["bitfinex-derivatives","SOLF0:USTF0",1751464986164,4.4683,149.38,149.32,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1751464986463,9.8254616,149.37,149.28,54.8873616]
["bitfinex-derivatives","SOLF0:USTF0",1751464986663,7.5273616,149.35,149.29,6.696]
["bitfinex-derivatives","SOLF0:USTF0",1751464986859,0.04594218,149.34,149.26,54.8873616]
["bitfinex-derivatives","SOLF0:USTF0",1751464987057,0.04594218,149.34,149.26,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1751464987058,7.5273616,149.33,149.26,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1751464987260,2.2727,149.32,149.26,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1751464987561,0.04465833,149.31,149.28,0.0495702]
["bitfinex-derivatives","SOLF0:USTF0",1751464988066,7.57201993,149.31,149.25,6.6976]
["bitfinex-derivatives","SOLF0:USTF0",1751464988261,7.5273616,149.31,149.25,6.6976]
["bitfinex-derivatives","SOLF0:USTF0",1751464988564,6.6959,149.3,149.26,6.6973]
["bitfinex-derivatives","SOLF0:USTF0",1751464988765,2.2727,149.32,149.26,6.6973]
["bitfinex-derivatives","SOLF0:USTF0",1751464988966,2.2727,149.32,149.24,7.5273616]
["bitfinex-derivatives","SOLF0:USTF0",1751464989162,6.74577665,149.3,149.25,6.6977]
["bitfinex-derivatives","SOLF0:USTF0",1751464989466,6.74577665,149.3,149.24,7.5273616]
["bitfinex-derivatives","SOLF0:USTF0",1751464990173,6.6961,149.29,149.24,7.5273616]
["bitfinex-derivatives","SOLF0:USTF0",1751464990668,6.6961,149.29,149.25,6.6976]
["bitfinex-derivatives","SOLF0:USTF0",1751464990881,0.04967665,149.3,149.24,7.5273616]
["bitfinex-derivatives","SOLF0:USTF0",1751464991177,0.04967665,149.3,149.26,6.6972]
["bitfinex-derivatives","SOLF0:USTF0",1751464991371,0.04967665,149.3,149.24,7.5273616]
["bitfinex-derivatives","SOLF0:USTF0",1751464991776,0.04967665,149.3,149.22,54.8673616]
["bitfinex-derivatives","SOLF0:USTF0",1751464991978,6.6963,149.29,149.24,6.6982]
["bitfinex-derivatives","SOLF0:USTF0",1751464992273,2.2015,149.3,149.24,6.6982]
["bitfinex-derivatives","SOLF0:USTF0",1751464992274,0.04718671,149.27,149.24,6.6982]
["bitfinex-derivatives","SOLF0:USTF0",1751464992474,0.04718671,149.27,149.22,47.34]
["bitfinex-derivatives","SOLF0:USTF0",1751464993273,0.04718671,149.27,149.22,54.8673616]
["bitfinex-derivatives","SOLF0:USTF0",1751464994273,0.04718671,149.27,149.25,6.6976]
["bitfinex-derivatives","SOLF0:USTF0",1751464994976,0.04718671,149.27,149.24,6.6982]
["bitfinex-derivatives","SOLF0:USTF0",1751464995278,0.04718671,149.27,149.22,54.8673616]
["bitfinex-derivatives","SOLF0:USTF0",1751464997381,0.04718671,149.27,149.25,6.6976]
["bitfinex-derivatives","SOLF0:USTF0",1751465000681,2.14890925,149.32,149.26,7.52683724]
["bitfinex-derivatives","SOLF0:USTF0",1751465000979,4.7033,149.39,149.31,7.52683724]
["bitfinex-derivatives","SOLF0:USTF0",1751465001180,6.6932,149.36,149.33,6.6943]
["bitfinex-derivatives","SOLF0:USTF0",1751465001476,12.23013724,149.39,149.31,7.52683724]
["bitfinex-derivatives","SOLF0:USTF0",1751465001681,7.52683724,149.37,149.29,6.6959]
["bitfinex-derivatives","SOLF0:USTF0",1751465001880,2.41025986,149.36,149.29,6.6959]
["bitfinex-derivatives","SOLF0:USTF0",1751465002381,7.52683724,149.33,149.27,47.34]
["bitfinex-derivatives","SOLF0:USTF0",1751465002574,4.6916,149.32,149.27,47.34]
["bitfinex-derivatives","SOLF0:USTF0",1751465002775,4.6916,149.32,149.25,7.52683724]
["bitfinex-derivatives","SOLF0:USTF0",1751465002776,0.05051649,149.31,149.25,7.52683724]
["bitfinex-derivatives","SOLF0:USTF0",1751465002977,6.6961,149.3,149.26,6.6971]
["bitfinex-derivatives","SOLF0:USTF0",1751465003175,7.57735373,149.31,149.21,7.52683724]
["bitfinex-derivatives","SOLF0:USTF0",1751465003374,54.86683724,149.31,149.21,54.86683724]
["bitfinex-derivatives","SOLF0:USTF0",1751465003578,6.6978,149.26,149.23,6.6985]
["bitfinex-derivatives","SOLF0:USTF0",1751465003777,0.05104004,149.27,149.21,47.34]
["bitfinex-derivatives","SOLF0:USTF0",1751465003980,0.05104004,149.27,149.23,7.52683724]
["bitfinex-derivatives","SOLF0:USTF0",1751465004276,0.05104004,149.27,149.26,6.6975]
["bitfinex-derivatives","SOLF0:USTF0",1751465005786,0.05104004,149.27,149.26,54.0375]
["bitfinex-derivatives","SOLF0:USTF0",1751465015893,0.05104004,149.27,149.26,58.43110194]
["bitfinex-derivatives","SOLF0:USTF0",1751465016488,4.004e-05,149.27,149.26,58.43110194]
["bitfinex-derivatives","SOLF0:USTF0",1751465016694,6.6943,149.34,149.26,51.73360194]
["bitfinex-derivatives","SOLF0:USTF0",1751465016890,6.6943,149.34,149.29,4.39360194]
["bitfinex-derivatives","SOLF0:USTF0",1751465017193,6.6945,149.33,149.29,4.39360194]
["bitfinex-derivatives","SOLF0:USTF0",1751465017992,6.6945,149.33,149.3,6.6954]
["bitfinex-derivatives","SOLF0:USTF0",1751465018791,47.34,149.35,149.29,4.39360194]
["bitfinex-derivatives","SOLF0:USTF0",1751465019391,2.15937893,149.34,149.29,4.39360194]
["bitfinex-derivatives","SOLF0:USTF0",1751465019591,6.8631,149.36,149.29,4.39360194]
["bitfinex-derivatives","SOLF0:USTF0",1751465019797,6.6945,149.33,149.29,6.6959]
["bitfinex-derivatives","SOLF0:USTF0",1751465019990,4.39360194,149.33,149.26,51.73360194]
["bitfinex-derivatives","SOLF0:USTF0",1751465020396,2.16254988,149.32,149.26,51.73360194]
["bitfinex-derivatives","SOLF0:USTF0",1751465020597,6.6949,149.32,149.28,6.6963]
["bitfinex-derivatives","SOLF0:USTF0",1751465020998,0.04729286,149.31,149.29,0.0449487]
["bitfinex-derivatives","SOLF0:USTF0",1751465021401,0.04729286,149.31,149.29,6.7410487]
["bitfinex-derivatives","SOLF0:USTF0",1751465022695,0.04729286,149.31,149.29,0.0449487]
["bitfinex-derivatives","SOLF0:USTF0",1751465022901,6.74269286,149.31,149.29,0.0449487]
["bitfinex-derivatives","SOLF0:USTF0",1751465023403,2.16749479,149.3,149.29,0.0449487]
["bitfinex-derivatives","SOLF0:USTF0",1751465024298,6.74269286,149.31,149.29,0.0449487]
["bitfinex-derivatives","SOLF0:USTF0",1751465024495,2.19504312,149.3,149.29,0.0449487]
["bitfinex-derivatives","SOLF0:USTF0",1751465024703,2.19504312,149.3,149.29,6.7410487]
["bitfinex-derivatives","SOLF0:USTF0",1751465024903,0.04729286,149.31,149.29,0.0449487]
["bitfinex-derivatives","SOLF0:USTF0",1751465025503,0.04729286,149.31,149.3,6.6957]
["bitfinex-derivatives","SOLF0:USTF0",1751465026804,2.24339022,149.31,149.3,6.6957]
["bitfinex-derivatives","SOLF0:USTF0",1751465027305,2.24339022,149.31,149.29,6.7408487]
["bitfinex-derivatives","SOLF0:USTF0",1751465027507,0.04729286,149.31,149.29,0.0449487]
["bitfinex-derivatives","SOLF0:USTF0",1751465028607,0.04729286,149.31,149.3,6.6957]
["bitfinex-derivatives","SOLF0:USTF0",1751465028808,2.2467624,149.31,149.29,0.0449487]
["bitfinex-derivatives","SOLF0:USTF0",1751465029007,0.04729286,149.31,149.29,0.0449487]
["bitfinex-derivatives","SOLF0:USTF0",1751465029709,0.04729286,149.31,149.3,6.6957]
["bitfinex-derivatives","SOLF0:USTF0",1751465029910,2.24771355,149.31,149.3,6.6957]
["bitfinex-derivatives","SOLF0:USTF0",1751465031011,0.04729286,149.31,149.3,6.6957]
["bitfinex-derivatives","SOLF0:USTF0",1751465035609,0.04729286,149.31,149.3,12.85191493]
["bitfinex-derivatives","SOLF0:USTF0",1751465037510,0.04729286,149.31,149.3,12.86410053]
["bitfinex-derivatives","SOLF0:USTF0",1751465040111,13.3803,149.43,149.35,6.6934]
["bitfinex-derivatives","SOLF0:USTF0",1751465040112,66.9073206,149.43,149.35,6.6934]
["bitfinex-derivatives","SOLF0:USTF0",1751465040312,4.6371,149.41,149.35,4.39360194]
["bitfinex-derivatives","SOLF0:USTF0",1751465040514,4.39360194,149.38,149.32,47.28]
["bitfinex-derivatives","SOLF0:USTF0",1751465040715,2.20372601,149.37,149.32,47.28]
["bitfinex-derivatives","SOLF0:USTF0",1751465040910,2.20372601,149.36,149.32,47.28]
["bitfinex-derivatives","SOLF0:USTF0",1751465041116,2.20372601,149.35,149.33,6.6941]
["bitfinex-derivatives","SOLF0:USTF0",1751465041413,2.20372601,149.34,149.33,11.1358345]
["bitfinex-derivatives","SOLF0:USTF0",1751465041719,4.6371,149.41,149.37,6.6922]
["bitfinex-derivatives","SOLF0:USTF0",1751465042119,4.6371,149.41,149.38,0.04700477]
["bitfinex-derivatives","SOLF0:USTF0",1751465042312,4.44324201,149.4,149.34,4.39360194]
["bitfinex-derivatives","SOLF0:USTF0",1751465042914,0.04964007,149.4,149.36,6.6927]
["bitfinex-derivatives","SOLF0:USTF0",1751465043218,0.04964007,149.4,149.34,10.55768605]
["bitfinex-derivatives","SOLF0:USTF0",1751465043418,0.04964007,149.4,149.39,6.6916]
["bitfinex-derivatives","SOLF0:USTF0",1751465043717,0.04964007,149.4,149.37,0.04901259]
["bitfinex-derivatives","SOLF0:USTF0",1751465044112,4.39360194,149.39,149.37,0.04901259]
["bitfinex-derivatives","SOLF0:USTF0",1751465044317,4.007e-05,149.4,149.37,55.51061163]
["bitfinex-derivatives","SOLF0:USTF0",1751465044619,4.007e-05,149.4,149.37,51.67929476]
["bitfinex-derivatives","SOLF0:USTF0",1751465045020,4.007e-05,149.4,149.39,6.6916]
["bitfinex-derivatives","SOLF0:USTF0",1751465046419,4.007e-05,149.4,149.38,6.6918]
["bitfinex-derivatives","SOLF0:USTF0",1751465048325,6.69124007,149.4,149.37,6.74131259]
["bitfinex-derivatives","SOLF0:USTF0",1751465048520,2.1782,149.39,149.37,0.04901259]
["bitfinex-derivatives","SOLF0:USTF0",1751465050023,2.1782,149.39,149.38,6.6921]
["bitfinex-derivatives","SOLF0:USTF0",1751465050526,2.1782,149.39,149.37,0.04901259]
["bitfinex-derivatives","SOLF0:USTF0",1751465050727,2.1782,149.39,149.37,6.74131259]
["bitfinex-derivatives","SOLF0:USTF0",1751465051724,8.8699,149.39,149.37,0.04901259]
["bitfinex-derivatives","SOLF0:USTF0",1751465052028,2.1782,149.39,149.37,0.04901259]
["bitfinex-derivatives","SOLF0:USTF0",1751465052724,2.1782,149.39,149.37,6.74121259]
["bitfinex-derivatives","SOLF0:USTF0",1751465052928,8.8698,149.39,149.37,0.04901259]
["bitfinex-derivatives","SOLF0:USTF0",1751465053728,2.1782,149.39,149.37,0.04901259]
["bitfinex-derivatives","SOLF0:USTF0",1751465053929,2.1782,149.39,149.38,4.38895339]
["bitfinex-derivatives","SOLF0:USTF0",1751465054130,4.007e-05,149.4,149.39,6.6916]
["bitfinex-derivatives","SOLF0:USTF0",1751465055329,2.2166,149.43,149.38,4.38895339]
["bitfinex-derivatives","SOLF0:USTF0",1751465055533,2.14209555,149.42,149.41,4.38895339]
["bitfinex-derivatives","SOLF0:USTF0",1751465056326,2.14209555,149.42,149.41,11.07563191]
["bitfinex-derivatives","SOLF0:USTF0",1751465057033,2.14209555,149.42,149.4,0.04248639]
["bitfinex-derivatives","SOLF0:USTF0",1751465057231,2.14209555,149.41,149.4,0.04248639]
["bitfinex-derivatives","SOLF0:USTF0",1751465058234,6.6902,149.43,149.4,0.04248639]
["bitfinex-derivatives","SOLF0:USTF0",1751465058635,6.6902,149.43,149.4,6.73358639]
["bitfinex-derivatives","SOLF0:USTF0",1751465058837,8.8943,149.44,149.4,0.04248639]
["bitfinex-derivatives","SOLF0:USTF0",1751465059330,2.2049,149.44,149.42,6.6902]
["bitfinex-derivatives","SOLF0:USTF0",1751465059730,2.2049,149.44,149.43,6.6898]
["bitfinex-derivatives","SOLF0:USTF0",1751465059931,2.3523,149.45,149.43,4.38493191]
["bitfinex-derivatives","SOLF0:USTF0",1751465060133,47.24,149.46,149.43,4.38493191]
["bitfinex-derivatives","SOLF0:USTF0",1751465060332,6.6883,149.47,149.44,6.6891]
["bitfinex-derivatives","SOLF0:USTF0",1751465060533,7.0501,149.49,149.44,6.6891]
["bitfinex-derivatives","SOLF0:USTF0",1751465061238,7.0501,149.49,149.45,6.6889]
["bitfinex-derivatives","SOLF0:USTF0",1751465061429,7.0501,149.49,149.43,4.4327297]
["bitfinex-derivatives","SOLF0:USTF0",1751465061630,7.0501,149.49,149.45,4.38493191]
["bitfinex-derivatives","SOLF0:USTF0",1751465062428,7.0501,149.49,149.46,6.6884]
["bitfinex-derivatives","SOLF0:USTF0",1751465062932,7.0501,149.49,149.47,6.6879]
["bitfinex-derivatives","SOLF0:USTF0",1751465063935,7.0501,149.49,149.46,0.05147604]
["bitfinex-derivatives","SOLF0:USTF0",1751465064337,6.6878,149.48,149.46,0.05147604]
["bitfinex-derivatives","SOLF0:USTF0",1751465064538,7.0501,149.49,149.46,0.05147604]
["bitfinex-derivatives","SOLF0:USTF0",1751465065036,13.7375,149.49,149.46,0.05147604]
["bitfinex-derivatives","SOLF0:USTF0",1751465065534,13.7375,149.49,149.46,6.73977604]
["bitfinex-derivatives","SOLF0:USTF0",1751465066136,2.14412062,149.48,149.46,6.73977604]
["bitfinex-derivatives","SOLF0:USTF0",1751465066337,2.14412062,149.47,149.46,6.73977604]
["bitfinex-derivatives","SOLF0:USTF0",1751465066738,2.14412062,149.48,149.46,6.73977604]
["bitfinex-derivatives","SOLF0:USTF0",1751465066937,2.14354834,149.47,149.46,6.73977604]
["bitfinex-derivatives","SOLF0:USTF0",1751465067138,2.14354834,149.47,149.46,0.05147604]
["bitfinex-derivatives","SOLF0:USTF0",1751465068040,2.14354834,149.47,149.39,6.157698]
["bitfinex-derivatives","SOLF0:USTF0",1751465068240,2.14354834,149.46,149.39,47.2]
["bitfinex-derivatives","SOLF0:USTF0",1751465068431,2.14354834,149.45,149.41,11.07543191]
["bitfinex-derivatives","SOLF0:USTF0",1751465068633,4.38493191,149.46,149.39,51.58493191]
["bitfinex-derivatives","SOLF0:USTF0",1751465068937,6.6907,149.42,149.39,58.27623191]
["bitfinex-derivatives","SOLF0:USTF0",1751465069441,2.14535488,149.45,149.39,4.38493191]
["bitfinex-derivatives","SOLF0:USTF0",1751465069638,4.38493191,149.44,149.38,6.6919]
["bitfinex-derivatives","SOLF0:USTF0",1751465069837,4.7656,149.43,149.38,6.6919]
["bitfinex-derivatives","SOLF0:USTF0",1751465070041,6.691,149.41,149.38,6.6919]
["bitfinex-derivatives","SOLF0:USTF0",1751465070341,4.7656,149.43,149.37,4.38493191]
["bitfinex-derivatives","SOLF0:USTF0",1751465070543,4.7656,149.43,149.36,4.38493191]
["bitfinex-derivatives","SOLF0:USTF0",1751465070734,4.38493191,149.42,149.37,6.6923]
["bitfinex-derivatives","SOLF0:USTF0",1751465071337,4.7656,149.43,149.38,6.6918]
["bitfinex-derivatives","SOLF0:USTF0",1751465072033,6.6913,149.4,149.38,6.6918]
["bitfinex-derivatives","SOLF0:USTF0",1751465072342,6.6913,149.4,149.37,6.6923]
["bitfinex-derivatives","SOLF0:USTF0",1751465072543,6.6919,149.39,149.37,6.6923]
["bitfinex-derivatives","SOLF0:USTF0",1751465072837,4.38493191,149.42,149.36,6.6927]
["bitfinex-derivatives","SOLF0:USTF0",1751465073039,6.6939,149.34,149.3,4.38493191]
["bitfinex-derivatives","SOLF0:USTF0",1751465073240,0.04718736,149.33,149.31,0.04527551]
["bitfinex-derivatives","SOLF0:USTF0",1751465073541,6.73719409,149.33,149.31,0.04575646]
["bitfinex-derivatives","SOLF0:USTF0",1751465073743,0.04279409,149.33,149.31,0.04575646]
["bitfinex-derivatives","SOLF0:USTF0",1751465074237,0.04279409,149.33,149.32,6.6948]
["bitfinex-derivatives","SOLF0:USTF0",1751465074436,0.04279409,149.33,149.31,0.04575646]
["bitfinex-derivatives","SOLF0:USTF0",1751465074641,0.04279409,149.33,149.31,6.74065646]
["bitfinex-derivatives","SOLF0:USTF0",1751465074841,0.04279409,149.33,149.31,0.04575646]
["bitfinex-derivatives","SOLF0:USTF0",1751465075343,0.04279409,149.33,149.32,6.6948]
["bitfinex-derivatives","SOLF0:USTF0",1751465076844,0.04279409,149.33,149.31,6.74075646]
["bitfinex-derivatives","SOLF0:USTF0",1751465077640,0.04279409,149.33,149.32,6.6948]
["bitfinex-derivatives","SOLF0:USTF0",1751465080347,0.04279409,149.33,149.32,11.07973191]
["bitfinex-derivatives","SOLF0:USTF0",1751465082048,2.13707696,149.4,149.32,17.24262991]
["bitfinex-derivatives","SOLF0:USTF0",1751465082247,2.1666,149.44,149.38,4.38493191]
["bitfinex-derivatives","SOLF0:USTF0",1751465082550,8.8267564,149.43,149.39,6.6914]
["bitfinex-derivatives","SOLF0:USTF0",1751465082745,6.6902,149.43,149.39,6.6914]
["bitfinex-derivatives","SOLF0:USTF0",1751465083150,6.6902,149.43,149.39,6.73506217]
["bitfinex-derivatives","SOLF0:USTF0",1751465083650,6.6902,149.43,149.4,6.6912]
["bitfinex-derivatives","SOLF0:USTF0",1751465085150,6.6905,149.42,149.39,6.73496217]
["bitfinex-derivatives","SOLF0:USTF0",1751465085352,6.55153191,149.44,149.39,0.04366217]
["bitfinex-derivatives","SOLF0:USTF0",1751465086351,6.69,149.43,149.39,6.73496217]
["bitfinex-derivatives","SOLF0:USTF0",1751465086552,6.69,149.43,149.39,0.04366217]
["bitfinex-derivatives","SOLF0:USTF0",1751465087053,2.14482015,149.42,149.39,0.04366217]
["bitfinex-derivatives","SOLF0:USTF0",1751465087253,6.69,149.43,149.39,0.04366217]
["bitfinex-derivatives","SOLF0:USTF0",1751465087450,2.14481573,149.42,149.4,6.6909]
["bitfinex-derivatives","SOLF0:USTF0",1751465087645,8.8561,149.44,149.4,6.6909]
["bitfinex-derivatives","SOLF0:USTF0",1751465087849,2.14481573,149.43,149.4,6.6909]
["bitfinex-derivatives","SOLF0:USTF0",1751465088054,2.14481573,149.42,149.39,0.04366217]
["bitfinex-derivatives","SOLF0:USTF0",1751465088254,8.8561,149.44,149.39,0.04366217]
["bitfinex-derivatives","SOLF0:USTF0",1751465088452,2.14495433,149.43,149.39,0.04366217]
["bitfinex-derivatives","SOLF0:USTF0",1751465088653,2.14495433,149.42,149.4,6.6909]
["bitfinex-derivatives","SOLF0:USTF0",1751465088855,8.8561,149.44,149.39,4.42859408]
["bitfinex-derivatives","SOLF0:USTF0",1751465089148,2.14495433,149.43,149.39,4.42859408]
["bitfinex-derivatives","SOLF0:USTF0",1751465089354,4.569,149.45,149.41,4.38493191]
["bitfinex-derivatives","SOLF0:USTF0",1751465089554,0.05039866,149.42,149.41,4.38493191]
["bitfinex-derivatives","SOLF0:USTF0",1751465089747,0.05039866,149.42,149.41,11.07563191]
["bitfinex-derivatives","SOLF0:USTF0",1751465092156,0.05039866,149.42,149.41,6.6907]
["bitfinex-derivatives","SOLF0:USTF0",1751465092357,0.05039866,149.42,149.41,11.07563191]
["bitfinex-derivatives","SOLF0:USTF0",1751465093963,0.05039866,149.42,149.41,6.6907]
["bitfinex-derivatives","SOLF0:USTF0",1751465096561,0.05039866,149.42,149.41,11.07563191]
["bitfinex-derivatives","SOLF0:USTF0",1751465102471,6.65363191,149.5,149.45,6.6887]
["bitfinex-derivatives","SOLF0:USTF0",1751465102670,2.15435961,149.48,149.45,6.6887]
["bitfinex-derivatives","SOLF0:USTF0",1751465102872,6.65363191,149.5,149.45,6.6887]
["bitfinex-derivatives","SOLF0:USTF0",1751465103069,2.15426459,149.48,149.44,11.07403191]
["bitfinex-derivatives","SOLF0:USTF0",1751465103273,2.15402722,149.47,149.44,4.38493191]
["bitfinex-derivatives","SOLF0:USTF0",1751465103470,6.65363191,149.5,149.44,4.38493191]
["bitfinex-derivatives","SOLF0:USTF0",1751465103670,8.84182722,149.48,149.45,6.6889]
["bitfinex-derivatives","SOLF0:USTF0",1751465103872,2.15402722,149.47,149.44,4.43458373]
["bitfinex-derivatives","SOLF0:USTF0",1751465104072,6.6878,149.48,149.44,4.43458373]
["bitfinex-derivatives","SOLF0:USTF0",1751465104373,8.84215551,149.47,149.44,4.43458373]
["bitfinex-derivatives","SOLF0:USTF0",1751465104574,6.65363191,149.5,149.44,0.04965182]
["bitfinex-derivatives","SOLF0:USTF0",1751465104771,4.38493191,149.46,149.38,10.5179013]
["bitfinex-derivatives","SOLF0:USTF0",1751465105075,4.38493191,149.46,149.37,47.16]
["bitfinex-derivatives","SOLF0:USTF0",1751465105076,4.38493191,149.44,149.37,47.16]
["bitfinex-derivatives","SOLF0:USTF0",1751465105274,6.6758,149.43,149.37,47.16]
["bitfinex-derivatives","SOLF0:USTF0",1751465105475,2.1574,149.42,149.38,6.6917]
["bitfinex-derivatives","SOLF0:USTF0",1751465105674,4.5184,149.43,149.38,6.6917]
["bitfinex-derivatives","SOLF0:USTF0",1751465105875,2.15778024,149.42,149.39,0.04355764]
["bitfinex-derivatives","SOLF0:USTF0",1751465106076,4.5184,149.43,149.39,0.04355764]
["bitfinex-derivatives","SOLF0:USTF0",1751465106273,2.15793702,149.42,149.39,6.73505764]
["bitfinex-derivatives","SOLF0:USTF0",1751465106575,6.6905,149.42,149.39,0.04355764]
["bitfinex-derivatives","SOLF0:USTF0",1751465107475,4.5184,149.43,149.39,0.04355764]
["bitfinex-derivatives","SOLF0:USTF0",1751465107678,2.15774148,149.42,149.39,0.04355764]
["bitfinex-derivatives","SOLF0:USTF0",1751465107975,6.6906,149.42,149.39,6.73505764]
["bitfinex-derivatives","SOLF0:USTF0",1751465109076,6.6908,149.41,149.39,6.73505764]
["bitfinex-derivatives","SOLF0:USTF0",1751465109272,6.6908,149.41,149.39,0.04355764]
["bitfinex-derivatives","SOLF0:USTF0",1751465109672,6.6908,149.41,149.39,6.73515764]
["bitfinex-derivatives","SOLF0:USTF0",1751465109979,6.6912,149.4,149.39,0.04355764]
["bitfinex-derivatives","SOLF0:USTF0",1751465110369,2.15196672,149.41,149.39,0.04355764]
["bitfinex-derivatives","SOLF0:USTF0",1751465110573,2.22,149.42,149.39,0.04355764]
["bitfinex-derivatives","SOLF0:USTF0",1751465110779,2.15210337,149.41,149.39,0.04355764]
["bitfinex-derivatives","SOLF0:USTF0",1751465110980,2.22,149.42,149.39,6.73475764]
["bitfinex-derivatives","SOLF0:USTF0",1751465111482,8.84311033,149.41,149.39,6.73475764]
["bitfinex-derivatives","SOLF0:USTF0",1751465111675,2.22,149.42,149.39,6.73475764]
["bitfinex-derivatives","SOLF0:USTF0",1751465111874,8.84321096,149.41,149.39,0.04355764]
["bitfinex-derivatives","SOLF0:USTF0",1751465112086,6.6909,149.41,149.39,0.04355764]
["bitfinex-derivatives","SOLF0:USTF0",1751465113783,6.6912,149.4,149.39,0.04355764]
["bitfinex-derivatives","SOLF0:USTF0",1751465113981,2.22,149.42,149.39,0.04355764]
["bitfinex-derivatives","SOLF0:USTF0",1751465114181,2.15261864,149.41,149.39,0.04355764]
["bitfinex-derivatives","SOLF0:USTF0",1751465114486,6.6912,149.4,149.39,0.04355764]
["bitfinex-derivatives","SOLF0:USTF0",1751465114981,6.6909,149.41,149.39,0.04355764]
["bitfinex-derivatives","SOLF0:USTF0",1751465115381,2.22,149.42,149.39,0.04355764]
["bitfinex-derivatives","SOLF0:USTF0",1751465115584,6.6912,149.4,149.39,0.04355764]
["bitfinex-derivatives","SOLF0:USTF0",1751465116385,8.8412985,149.4,149.39,0.04355764]
["bitfinex-derivatives","SOLF0:USTF0",1751465116580,8.8412985,149.4,149.36,11.07763191]
["bitfinex-derivatives","SOLF0:USTF0",1751465116581,6.6933,149.36,149.33,53.29296939]
["bitfinex-derivatives","SOLF0:USTF0",1751465116783,2.1500985,149.39,149.33,53.29296939]
["bitfinex-derivatives","SOLF0:USTF0",1751465116981,2.1500985,149.38,149.33,47.16]
["bitfinex-derivatives","SOLF0:USTF0",1751465117188,4.38493191,149.41,149.35,6.6934]
["bitfinex-derivatives","SOLF0:USTF0",1751465117486,2.15031378,149.4,149.33,51.54493191]
["bitfinex-derivatives","SOLF0:USTF0",1751465117685,6.6927,149.37,149.33,51.54493191]
["bitfinex-derivatives","SOLF0:USTF0",1751465117886,6.6927,149.37,149.35,0.04546998]
["bitfinex-derivatives","SOLF0:USTF0",1751465118084,0.04633218,149.38,149.35,0.04546998]
["bitfinex-derivatives","SOLF0:USTF0",1751465118276,6.73853218,149.38,149.35,0.04546998]
["bitfinex-derivatives","SOLF0:USTF0",1751465118484,0.04633218,149.38,149.37,4.38493191]
["bitfinex-derivatives","SOLF0:USTF0",1751465119086,2.2422,149.43,149.37,4.38493191]
["bitfinex-derivatives","SOLF0:USTF0",1751465119382,6.6895,149.44,149.37,4.38493191]
["bitfinex-derivatives","SOLF0:USTF0",1751465119383,6.6895,149.44,149.41,6.6905]
["bitfinex-derivatives","SOLF0:USTF0",1751465119582,2.1497377,149.43,149.4,4.38493191]
["bitfinex-derivatives","SOLF0:USTF0",1751465119781,47.16,149.45,149.4,4.38493191]
["bitfinex-derivatives","SOLF0:USTF0",1751465120085,47.16,149.45,149.42,6.6902]
["bitfinex-derivatives","SOLF0:USTF0",1751465120086,2.1496747,149.44,149.42,6.6902]
["bitfinex-derivatives","SOLF0:USTF0",1751465120386,53.8492,149.45,149.42,6.6902]
["bitfinex-derivatives","SOLF0:USTF0",1751465120585,2.15006233,149.44,149.41,6.74180765]
["bitfinex-derivatives","SOLF0:USTF0",1751465120787,47.16,149.45,149.41,0.05120765]
["bitfinex-derivatives","SOLF0:USTF0",1751465121086,2.15003889,149.44,149.41,0.05120765]
["bitfinex-derivatives","SOLF0:USTF0",1751465121281,6.53574801,149.43,149.38,47.16]
["bitfinex-derivatives","SOLF0:USTF0",1751465121486,2.15116745,149.42,149.36,6.13296939]
["bitfinex-derivatives","SOLF0:USTF0",1751465121687,2.15116745,149.42,149.35,4.38493191]
["bitfinex-derivatives","SOLF0:USTF0",1751465121688,2.15132865,149.41,149.35,10.5179013]
["bitfinex-derivatives","SOLF0:USTF0",1751465121887,2.2392,149.41,149.35,10.5179013]
["bitfinex-derivatives","SOLF0:USTF0",1751465122188,6.6919,149.39,149.36,6.6927]
["bitfinex-derivatives","SOLF0:USTF0",1751465122382,2.2392,149.41,149.35,10.5179013]
["bitfinex-derivatives","SOLF0:USTF0",1751465122587,0.05142115,149.39,149.37,0.04301777]
["bitfinex-derivatives","SOLF0:USTF0",1751465123389,0.05142115,149.39,149.37,6.73531777]
["bitfinex-derivatives","SOLF0:USTF0",1751465123585,0.05142115,149.39,149.37,0.04301777]
["bitfinex-derivatives","SOLF0:USTF0",1751465123892,0.05142115,149.39,149.38,6.6921]
["bitfinex-derivatives","SOLF0:USTF0",1751465125183,0.05142115,149.39,149.38,12.82506939]
["bitfinex-derivatives","SOLF0:USTF0",1751465126385,2.1553555,149.44,149.42,6.6899]
["bitfinex-derivatives","SOLF0:USTF0",1751465126586,2.1553555,149.43,149.42,6.6899]
["bitfinex-derivatives","SOLF0:USTF0",1751465126781,11.35983191,149.48,149.42,6.6899]
["bitfinex-derivatives","SOLF0:USTF0",1751465126986,2.15489021,149.47,149.43,6.6896]
["bitfinex-derivatives","SOLF0:USTF0",1751465127182,2.15489021,149.46,149.43,4.38493191]
["bitfinex-derivatives","SOLF0:USTF0",1751465127388,2.15489021,149.45,149.44,6.6891]
["bitfinex-derivatives","SOLF0:USTF0",1751465127886,6.9749,149.48,149.44,6.6891]
["bitfinex-derivatives","SOLF0:USTF0",1751465128082,6.53941209,149.47,149.43,0.04296646]
["bitfinex-derivatives","SOLF0:USTF0",1751465128391,4.38493191,149.45,149.39,53.31838264]
["bitfinex-derivatives","SOLF0:USTF0",1751465128588,2.15448018,149.44,149.39,53.8513]
["bitfinex-derivatives","SOLF0:USTF0",1751465128792,8.84458018,149.43,149.39,6.6913]
["bitfinex-derivatives","SOLF0:USTF0",1751465128987,2.15448018,149.42,149.39,6.6913]
["bitfinex-derivatives","SOLF0:USTF0",1751465129194,6.6901,149.43,149.38,10.54331455]
["bitfinex-derivatives","SOLF0:USTF0",1751465129389,2.1548542,149.42,149.39,0.04770625]
["bitfinex-derivatives","SOLF0:USTF0",1751465129592,0.04417645,149.42,149.4,6.6911]
["bitfinex-derivatives","SOLF0:USTF0",1751465129993,2.15502975,149.41,149.4,6.6911]
["bitfinex-derivatives","SOLF0:USTF0",1751465130492,0.04417645,149.42,149.4,6.6911]
["bitfinex-derivatives","SOLF0:USTF0",1751465131487,0.04417645,149.42,149.39,0.04770625]
["bitfinex-derivatives","SOLF0:USTF0",1751465131695,2.15521145,149.41,149.39,0.04770625]
["bitfinex-derivatives","SOLF0:USTF0",1751465131996,2.15530671,149.4,149.39,0.04770625]
["bitfinex-derivatives","SOLF0:USTF0",1751465132297,0.04417645,149.42,149.39,0.04770625]
["bitfinex-derivatives","SOLF0:USTF0",1751465132490,0.04417645,149.42,149.39,6.73900625]
["bitfinex-derivatives","SOLF0:USTF0",1751465132795,2.15509139,149.41,149.39,0.04770625]
["bitfinex-derivatives","SOLF0:USTF0",1751465132995,0.04417645,149.42,149.39,0.04770625]
["bitfinex-derivatives","SOLF0:USTF0",1751465133196,2.1550917,149.41,149.39,0.04770625]
["bitfinex-derivatives","SOLF0:USTF0",1751465133391,2.15517336,149.4,149.39,0.04770625]
["bitfinex-derivatives","SOLF0:USTF0",1751465134095,2.15517336,149.4,149.39,6.73930625]
["bitfinex-derivatives","SOLF0:USTF0",1751465134992,9.0708,149.41,149.39,6.73930625]
["bitfinex-derivatives","SOLF0:USTF0",1751465135292,2.3799,149.41,149.39,6.73930625]
["bitfinex-derivatives","SOLF0:USTF0",1751465135496,0.04417645,149.42,149.4,6.6912]
["bitfinex-derivatives","SOLF0:USTF0",1751465135696,2.15525719,149.41,149.4,6.6912]
["bitfinex-derivatives","SOLF0:USTF0",1751465136395,0.04417645,149.42,149.39,6.73920625]
["bitfinex-derivatives","SOLF0:USTF0",1751465136694,0.04417645,149.42,149.39,0.04770625]
["bitfinex-derivatives","SOLF0:USTF0",1751465137398,6.73487645,149.42,149.39,6.73920625]
["bitfinex-derivatives","SOLF0:USTF0",1751465137601,4.42910836,149.42,149.39,0.04770625]
["bitfinex-derivatives","SOLF0:USTF0",1751465137897,6.6912,149.4,149.39,0.04770625]
["bitfinex-derivatives","SOLF0:USTF0",1751465138597,6.6917,149.39,149.36,6.6928]
["bitfinex-derivatives","SOLF0:USTF0",1751465138795,4.5181,149.41,149.36,6.6928]
["bitfinex-derivatives","SOLF0:USTF0",1751465138993,6.8957,149.41,149.36,6.6928]
["bitfinex-derivatives","SOLF0:USTF0",1751465139193,6.692,149.39,149.36,6.6928]
["bitfinex-derivatives","SOLF0:USTF0",1751465139389,6.8957,149.41,149.36,6.6928]
["bitfinex-derivatives","SOLF0:USTF0",1751465139595,4.38493191,149.4,149.34,53.31838264]
["bitfinex-derivatives","SOLF0:USTF0",1751465139797,4.43633581,149.4,149.34,53.31838264]
["bitfinex-derivatives","SOLF0:USTF0",1751465140000,4.43633581,149.4,149.34,53.8536]
["bitfinex-derivatives","SOLF0:USTF0",1751465140301,4.38493191,149.38,149.31,10.54331455]
["bitfinex-derivatives","SOLF0:USTF0",1751465140701,0.04683116,149.36,149.34,6.6936]
["bitfinex-derivatives","SOLF0:USTF0",1751465141194,0.04683116,149.36,149.35,6.6934]
["bitfinex-derivatives","SOLF0:USTF0",1751465143494,0.04683116,149.36,149.34,6.6938]
["bitfinex-derivatives","SOLF0:USTF0",1751465144397,0.04683116,149.36,149.35,6.6934]
["bitfinex-derivatives","SOLF0:USTF0",1751465146202,0.04683116,149.36,149.34,6.6936]
["bitfinex-derivatives","SOLF0:USTF0",1751465148503,6.73983116,149.36,149.34,6.6936]
["bitfinex-derivatives","SOLF0:USTF0",1751465149001,6.73983116,149.36,149.34,0.04367143]
["bitfinex-derivatives","SOLF0:USTF0",1751465149002,6.53436202,149.35,149.34,0.04367143]
["bitfinex-derivatives","SOLF0:USTF0",1751465149206,6.53436202,149.35,149.29,6.15968305]
["bitfinex-derivatives","SOLF0:USTF0",1751465149207,11.15216202,149.35,149.29,6.15968305]
["bitfinex-derivatives","SOLF0:USTF0",1751465149508,4.38493191,149.33,149.28,6.6963]
["bitfinex-derivatives","SOLF0:USTF0",1751465149703,2.14943011,149.32,149.26,10.54461496]
["bitfinex-derivatives","SOLF0:USTF0",1751465149906,2.14943011,149.31,149.26,10.54461496]
["bitfinex-derivatives","SOLF0:USTF0",1751465150099,4.38493191,149.34,149.27,6.15968305]
["bitfinex-derivatives","SOLF0:USTF0",1751465150296,2.13981205,149.33,149.26,10.54461496]
["bitfinex-derivatives","SOLF0:USTF0",1751465150499,4.38493191,149.34,149.26,10.54461496]
["bitfinex-derivatives","SOLF0:USTF0",1751465150500,2.13981205,149.32,149.26,10.54461496]
["bitfinex-derivatives","SOLF0:USTF0",1751465150700,2.13981205,149.31,149.26,10.54461496]
["bitfinex-derivatives","SOLF0:USTF0",1751465150902,6.6955,149.31,149.28,6.6963]
["bitfinex-derivatives","SOLF0:USTF0",1751465151103,4.38493191,149.34,149.26,10.54461496]
["bitfinex-derivatives","SOLF0:USTF0",1751465151303,2.1385866,149.33,149.26,10.54461496]
["bitfinex-derivatives","SOLF0:USTF0",1751465151601,4.38493191,149.34,149.28,4.38493191]
["bitfinex-derivatives","SOLF0:USTF0",1751465151802,2.13849167,149.33,149.28,4.38493191]
["bitfinex-derivatives","SOLF0:USTF0",1751465152005,6.6942,149.34,149.31,6.6949]
["bitfinex-derivatives","SOLF0:USTF0",1751465152306,2.13844421,149.33,149.28,4.38493191]
["bitfinex-derivatives","SOLF0:USTF0",1751465152505,2.13844421,149.33,149.27,6.15968305]
["bitfinex-derivatives","SOLF0:USTF0",1751465152506,2.13784379,149.32,149.27,4.38493191]
["bitfinex-derivatives","SOLF0:USTF0",1751465152800,4.38493191,149.34,149.27,4.38493191]
["bitfinex-derivatives","SOLF0:USTF0",1751465152999,2.13789124,149.33,149.27,4.38493191]
["bitfinex-derivatives","SOLF0:USTF0",1751465153196,2.13789124,149.32,149.25,57.68461496]
["bitfinex-derivatives","SOLF0:USTF0",1751465153406,4.38493191,149.32,149.25,57.68461496]
["bitfinex-derivatives","SOLF0:USTF0",1751465153598,6.697,149.27,149.25,53.8376]
["bitfinex-derivatives","SOLF0:USTF0",1751465154005,4.38493191,149.3,149.25,53.8376]
["bitfinex-derivatives","SOLF0:USTF0",1751465154196,6.6969,149.28,149.25,6.6976]
["bitfinex-derivatives","SOLF0:USTF0",1751465154398,4.38493191,149.3,149.25,6.6976]
["bitfinex-derivatives","SOLF0:USTF0",1751465154707,6.6968,149.28,149.25,6.6976]
["bitfinex-derivatives","SOLF0:USTF0",1751465155205,6.6968,149.28,149.26,6.6974]
["bitfinex-derivatives","SOLF0:USTF0",1751465155504,4.38493191,149.3,149.26,6.6974]
["bitfinex-derivatives","SOLF0:USTF0",1751465156006,7.53669862,149.31,149.26,6.6974]
["bitfinex-derivatives","SOLF0:USTF0",1751465156403,7.53669862,149.31,149.27,6.6969]
["bitfinex-derivatives","SOLF0:USTF0",1751465157399,6.6961,149.3,149.27,6.6969]
["bitfinex-derivatives","SOLF0:USTF0",1751465157598,7.53669862,149.31,149.27,6.6969]
["bitfinex-derivatives","SOLF0:USTF0",1751465158105,6.6961,149.29,149.27,6.6969]
["bitfinex-derivatives","SOLF0:USTF0",1751465159010,7.53669862,149.31,149.21,53.29968305]
["bitfinex-derivatives","SOLF0:USTF0",1751465159011,2.2131,149.32,149.24,7.53669862]
["bitfinex-derivatives","SOLF0:USTF0",1751465159600,47.14,149.33,149.26,7.53669862]
["bitfinex-derivatives","SOLF0:USTF0",1751465160000,6.6957,149.3,149.24,7.53669862]
["bitfinex-derivatives","SOLF0:USTF0",1751465160305,7.53669862,149.32,149.22,13.69638167]
["bitfinex-derivatives","SOLF0:USTF0",1751465160499,7.53669862,149.32,149.22,7.53669862]
["bitfinex-derivatives","SOLF0:USTF0",1751465160697,7.53669862,149.32,149.24,7.53669862]
["bitfinex-derivatives","SOLF0:USTF0",1751465160896,49.3798,149.33,149.24,7.53669862]
["bitfinex-derivatives","SOLF0:USTF0",1751465161101,6.6954,149.31,149.28,6.6963]
["bitfinex-derivatives","SOLF0:USTF0",1751465161400,49.3798,149.33,149.24,7.53669862]
["bitfinex-derivatives","SOLF0:USTF0",1751465161601,53.8345,149.33,149.3,6.6954]
["bitfinex-derivatives","SOLF0:USTF0",1751465162102,47.16,149.37,149.3,7.53669862]
["bitfinex-derivatives","SOLF0:USTF0",1751465162807,47.16,149.37,149.32,6.6945]
["bitfinex-derivatives","SOLF0:USTF0",1751465163107,7.53669862,149.36,149.27,47.16]
["bitfinex-derivatives","SOLF0:USTF0",1751465163307,6.6947,149.33,149.29,6.696]
["bitfinex-derivatives","SOLF0:USTF0",1751465163508,7.53669862,149.36,149.29,6.696]
["bitfinex-derivatives","SOLF0:USTF0",1751465164100,6.6946,149.33,149.29,6.696]
["bitfinex-derivatives","SOLF0:USTF0",1751465164302,7.53669862,149.36,149.29,6.696]
["bitfinex-derivatives","SOLF0:USTF0",1751465164504,7.53669862,149.36,149.3,6.6955]
["bitfinex-derivatives","SOLF0:USTF0",1751465164699,6.6947,149.33,149.3,6.6955]
["bitfinex-derivatives","SOLF0:USTF0",1751465165200,6.6938,149.35,149.3,6.6955]
["bitfinex-derivatives","SOLF0:USTF0",1751465165400,7.53669862,149.36,149.3,6.6955]
["bitfinex-derivatives","SOLF0:USTF0",1751465165605,7.53669862,149.34,149.29,6.696]
["bitfinex-derivatives","SOLF0:USTF0",1751465165805,6.6952,149.32,149.29,6.696]
["bitfinex-derivatives","SOLF0:USTF0",1751465166000,7.53669862,149.34,149.29,6.696]
["bitfinex-derivatives","SOLF0:USTF0",1751465166408,7.53669862,149.32,149.23,47.12]
["bitfinex-derivatives","SOLF0:USTF0",1751465166614,7.53669862,149.3,149.23,47.12]
["bitfinex-derivatives","SOLF0:USTF0",1751465167208,6.6966,149.28,149.25,6.6977]
["bitfinex-derivatives","SOLF0:USTF0",1751465167604,6.6966,149.28,149.23,47.12]
["bitfinex-derivatives","SOLF0:USTF0",1751465168407,6.6966,149.28,149.25,6.6976]
["bitfinex-derivatives","SOLF0:USTF0",1751465168906,6.6963,149.29,149.23,47.12]
["bitfinex-derivatives","SOLF0:USTF0",1751465169107,4.6668,149.31,149.23,54.65669862]
["bitfinex-derivatives","SOLF0:USTF0",1751465169511,6.6961,149.29,149.26,6.6971]
["bitfinex-derivatives","SOLF0:USTF0",1751465172215,6.696,149.3,149.27,6.6969]
["bitfinex-derivatives","SOLF0:USTF0",1751465172510,4.6668,149.31,149.23,54.65669862]
["bitfinex-derivatives","SOLF0:USTF0",1751465172716,12.20349862,149.31,149.23,54.65669862]
["bitfinex-derivatives","SOLF0:USTF0",1751465172914,6.6968,149.28,149.25,6.6977]
["bitfinex-derivatives","SOLF0:USTF0",1751465173812,6.6968,149.28,149.26,6.6974]
["bitfinex-derivatives","SOLF0:USTF0",1751465174006,6.6963,149.29,149.26,6.6974]
["bitfinex-derivatives","SOLF0:USTF0",1751465175510,6.6966,149.28,149.26,6.6974]
["bitfinex-derivatives","SOLF0:USTF0",1751465175709,6.6966,149.28,149.25,6.6978]
["bitfinex-derivatives","SOLF0:USTF0",1751465176018,12.20349862,149.31,149.25,6.6978]
["bitfinex-derivatives","SOLF0:USTF0",1751465177319,12.20349862,149.31,149.23,47.12]
["bitfinex-derivatives","SOLF0:USTF0",1751465177814,12.20349862,149.31,149.26,6.6972]
["bitfinex-derivatives","SOLF0:USTF0",1751465178218,6.6968,149.28,149.26,6.6972]
["bitfinex-derivatives","SOLF0:USTF0",1751465178419,12.20349862,149.31,149.25,6.6978]
["bitfinex-derivatives","SOLF0:USTF0",1751465178920,7.53669862,149.29,149.23,47.12]
["bitfinex-derivatives","SOLF0:USTF0",1751465179120,7.53669862,149.29,149.2,584.35968305]
["bitfinex-derivatives","SOLF0:USTF0",1751465179521,6.697,149.28,149.25,6.6977]
["bitfinex-derivatives","SOLF0:USTF0",1751465180220,6.697,149.28,149.21,7.53669862]
["bitfinex-derivatives","SOLF0:USTF0",1751465180524,2.3631,149.31,149.25,7.53669862]
["bitfinex-derivatives","SOLF0:USTF0",1751465181420,2.3631,149.31,149.28,6.6962]
["bitfinex-derivatives","SOLF0:USTF0",1751465181625,9.0585,149.31,149.28,6.6962]
["bitfinex-derivatives","SOLF0:USTF0",1751465182029,9.0585,149.31,149.29,6.696]
["bitfinex-derivatives","SOLF0:USTF0",1751465182421,9.0585,149.31,149.26,4.39467641]
["bitfinex-derivatives","SOLF0:USTF0",1751465183122,9.0585,149.31,149.28,6.6963]
["bitfinex-derivatives","SOLF0:USTF0",1751465184125,2.327,149.33,149.27,7.53374644]
["bitfinex-derivatives","SOLF0:USTF0",1751465184322,2.321,149.38,149.27,7.53374644]
["bitfinex-derivatives","SOLF0:USTF0",1751465184323,47.14,149.36,149.27,7.53374644]
["bitfinex-derivatives","SOLF0:USTF0",1751465184624,47.14,149.36,149.27,13.69342949]
["bitfinex-derivatives","SOLF0:USTF0",1751465184821,47.14,149.36,149.29,7.53374644]
["bitfinex-derivatives","SOLF0:USTF0",1751465185019,47.14,149.36,149.31,7.53374644]
["bitfinex-derivatives","SOLF0:USTF0",1751465185020,53.8332,149.36,149.31,7.53374644]
["bitfinex-derivatives","SOLF0:USTF0",1751465185226,53.8332,149.36,149.33,6.694]
["bitfinex-derivatives","SOLF0:USTF0",1751465185633,6.6936,149.35,149.32,6.6944]
["bitfinex-derivatives","SOLF0:USTF0",1751465186434,53.8331,149.36,149.33,6.6942]
["bitfinex-derivatives","SOLF0:USTF0",1751465188234,47.14,149.36,149.3,7.53374644]
["bitfinex-derivatives","SOLF0:USTF0",1751465188435,47.14,149.36,149.3,13.69342949]
["bitfinex-derivatives","SOLF0:USTF0",1751465188632,47.14,149.36,149.3,7.53374644]
["bitfinex-derivatives","SOLF0:USTF0",1751465188933,53.8332,149.36,149.33,6.6942]
["bitfinex-derivatives","SOLF0:USTF0",1751465189137,2.14356418,149.35,149.33,6.6942]
["bitfinex-derivatives","SOLF0:USTF0",1751465189434,53.8332,149.36,149.33,6.6942]
["bitfinex-derivatives","SOLF0:USTF0",1751465189633,2.14375843,149.35,149.33,6.6942]
["bitfinex-derivatives","SOLF0:USTF0",1751465189836,47.14,149.36,149.34,6.6938]
["bitfinex-derivatives","SOLF0:USTF0",1751465190134,2.14375843,149.35,149.34,6.6938]
["bitfinex-derivatives","SOLF0:USTF0",1751465190835,47.12,149.4,149.34,7.53374644]
["bitfinex-derivatives","SOLF0:USTF0",1751465191133,2.1438803,149.39,149.34,7.53374644]
["bitfinex-derivatives","SOLF0:USTF0",1751465191336,2.1438803,149.38,149.34,7.53374644]
["bitfinex-derivatives","SOLF0:USTF0",1751465191633,47.12,149.4,149.34,7.53374644]
["bitfinex-derivatives","SOLF0:USTF0",1751465191834,2.14377359,149.39,149.34,7.53374644]
["bitfinex-derivatives","SOLF0:USTF0",1751465192029,2.14377359,149.38,149.36,6.6925]
["bitfinex-derivatives","SOLF0:USTF0",1751465192229,53.8114,149.4,149.34,7.53374644]
["bitfinex-derivatives","SOLF0:USTF0",1751465192428,2.14334587,149.39,149.37,6.6925]
["bitfinex-derivatives","SOLF0:USTF0",1751465192624,53.8114,149.4,149.37,6.6925]
["bitfinex-derivatives","SOLF0:USTF0",1751465192824,2.14334501,149.39,149.37,6.6925]
["bitfinex-derivatives","SOLF0:USTF0",1751465193028,6.6917,149.39,149.36,6.6927]
["bitfinex-derivatives","SOLF0:USTF0",1751465193231,2.14388975,149.38,149.36,6.6927]
["bitfinex-derivatives","SOLF0:USTF0",1751465193430,6.6917,149.39,149.36,6.6927]
["bitfinex-derivatives","SOLF0:USTF0",1751465193633,2.14316614,149.38,149.34,7.53374644]
["bitfinex-derivatives","SOLF0:USTF0",1751465193931,47.12,149.4,149.32,13.69342949]
["bitfinex-derivatives","SOLF0:USTF0",1751465194137,2.14316646,149.39,149.32,13.69342949]
["bitfinex-derivatives","SOLF0:USTF0",1751465194330,8.83526646,149.38,149.35,6.6932]
["bitfinex-derivatives","SOLF0:USTF0",1751465194533,6.6921,149.38,149.35,6.6932]
["bitfinex-derivatives","SOLF0:USTF0",1751465194731,6.6921,149.38,149.36,6.6929]
["bitfinex-derivatives","SOLF0:USTF0",1751465195034,6.6918,149.39,149.36,6.6929]
["bitfinex-derivatives","SOLF0:USTF0",1751465195236,2.14971652,149.38,149.32,7.53374644]
["bitfinex-derivatives","SOLF0:USTF0",1751465195434,6.6923,149.38,149.35,6.6932]
["bitfinex-derivatives","SOLF0:USTF0",1751465195635,47.12,149.4,149.32,7.53374644]
["bitfinex-derivatives","SOLF0:USTF0",1751465195831,2.14913711,149.39,149.34,7.53374644]
["bitfinex-derivatives","SOLF0:USTF0",1751465196032,2.14913711,149.38,149.36,6.6927]
["bitfinex-derivatives","SOLF0:USTF0",1751465196336,47.12,149.4,149.34,7.53374644]
["bitfinex-derivatives","SOLF0:USTF0",1751465196632,2.14842198,149.39,149.34,7.53374644]
["bitfinex-derivatives","SOLF0:USTF0",1751465196832,47.12,149.4,149.34,7.53374644]
["bitfinex-derivatives","SOLF0:USTF0",1751465197035,2.14832632,149.39,149.34,7.53374644]
["bitfinex-derivatives","SOLF0:USTF0",1751465197333,6.7835,149.42,149.35,7.53374644]
["bitfinex-derivatives","SOLF0:USTF0",1751465197529,2.14737529,149.41,149.35,7.53374644]
["bitfinex-derivatives","SOLF0:USTF0",1751465197726,6.7835,149.42,149.34,54.61374644]
["bitfinex-derivatives","SOLF0:USTF0",1751465197932,2.1474231,149.41,149.34,54.61374644]
["bitfinex-derivatives","SOLF0:USTF0",1751465198127,2.1474231,149.4,149.34,54.61374644]
["bitfinex-derivatives","SOLF0:USTF0",1751465198332,6.7835,149.42,149.34,54.61374644]
["bitfinex-derivatives","SOLF0:USTF0",1751465198536,2.14666217,149.41,149.34,54.61374644]
["bitfinex-derivatives","SOLF0:USTF0",1751465198730,2.14666217,149.4,149.34,47.08]
["bitfinex-derivatives","SOLF0:USTF0",1751465198928,2.14666217,149.39,149.34,47.08]
["bitfinex-derivatives","SOLF0:USTF0",1751465199236,6.6928,149.37,149.32,7.53374644]
["bitfinex-derivatives","SOLF0:USTF0",1751465199937,8.84056506,149.38,149.32,7.53374644]
["bitfinex-derivatives","SOLF0:USTF0",1751465200127,7.53374644,149.41,149.32,7.53374644]
["bitfinex-derivatives","SOLF0:USTF0",1751465200328,2.14806001,149.4,149.32,7.53374644]
["bitfinex-derivatives","SOLF0:USTF0",1751465200528,2.14806001,149.39,149.36,7.53374644]
["bitfinex-derivatives","SOLF0:USTF0",1751465200734,6.7835,149.42,149.36,7.53374644]
["bitfinex-derivatives","SOLF0:USTF0",1751465201029,2.14767749,149.41,149.36,7.53374644]
["bitfinex-derivatives","SOLF0:USTF0",1751465201235,4.6004,149.42,149.36,7.53374644]
["bitfinex-derivatives","SOLF0:USTF0",1751465201432,2.14677209,149.41,149.4,7.53374644]
["bitfinex-derivatives","SOLF0:USTF0",1751465201633,2.14677209,149.43,149.4,7.53374644]
["bitfinex-derivatives","SOLF0:USTF0",1751465201828,6.6892,149.45,149.4,7.53374644]
["bitfinex-derivatives","SOLF0:USTF0",1751465202034,2.14638915,149.44,149.4,7.53374644]
["bitfinex-derivatives","SOLF0:USTF0",1751465202235,6.6895,149.44,149.4,7.53374644]
["bitfinex-derivatives","SOLF0:USTF0",1751465202431,2.2743,149.47,149.38,7.53374644]
["bitfinex-derivatives","SOLF0:USTF0",1751465202637,9.67903497,149.46,149.38,7.53374644]
["bitfinex-derivatives","SOLF0:USTF0",1751465202939,6.6898,149.44,149.4,6.6909]
["bitfinex-derivatives","SOLF0:USTF0",1751465203139,7.53374644,149.46,149.4,6.6909]
["bitfinex-derivatives","SOLF0:USTF0",1751465203333,6.6899,149.43,149.4,6.6909]
["bitfinex-derivatives","SOLF0:USTF0",1751465204139,6.6904,149.42,149.39,11.07852992]
["bitfinex-derivatives","SOLF0:USTF0",1751465204339,4.38712992,149.42,149.36,4.38712992]
["bitfinex-derivatives","SOLF0:USTF0",1751465204738,4.38712992,149.42,149.37,6.6923]
["bitfinex-derivatives","SOLF0:USTF0",1751465204739,6.6914,149.4,149.37,6.6923]
["bitfinex-derivatives","SOLF0:USTF0",1751465205831,6.6914,149.4,149.36,4.38712992]
["bitfinex-derivatives","SOLF0:USTF0",1751465206034,6.6914,149.4,149.35,54.60395293]
["bitfinex-derivatives","SOLF0:USTF0",1751465206233,6.6909,149.41,149.35,54.60395293]
["bitfinex-derivatives","SOLF0:USTF0",1751465206435,2.14377722,149.42,149.37,7.52395293]
["bitfinex-derivatives","SOLF0:USTF0",1751465206633,6.6901,149.43,149.37,7.52395293]
["bitfinex-derivatives","SOLF0:USTF0",1751465207040,2.14308446,149.45,149.41,6.6906]
["bitfinex-derivatives","SOLF0:USTF0",1751465207340,2.14308446,149.45,149.39,7.52395293]
["bitfinex-derivatives","SOLF0:USTF0",1751465207341,2.14308446,149.46,149.39,7.52395293]
["bitfinex-derivatives","SOLF0:USTF0",1751465207535,2.14308446,149.45,149.39,7.52395293]
["bitfinex-derivatives","SOLF0:USTF0",1751465207744,2.14308446,149.46,149.39,7.52395293]
["bitfinex-derivatives","SOLF0:USTF0",1751465207941,6.6894,149.44,149.39,7.52395293]
["bitfinex-derivatives","SOLF0:USTF0",1751465208142,2.14308446,149.46,149.41,7.52395293]
["bitfinex-derivatives","SOLF0:USTF0",1751465208346,6.6887,149.46,149.43,7.52395293]
["bitfinex-derivatives","SOLF0:USTF0",1751465208537,6.6887,149.46,149.41,7.52395293]
["bitfinex-derivatives","SOLF0:USTF0",1751465208739,6.6887,149.46,149.43,6.6895]
["bitfinex-derivatives","SOLF0:USTF0",1751465208936,4.594,149.49,149.41,7.52395293]
["bitfinex-derivatives","SOLF0:USTF0",1751465209242,4.594,149.49,149.45,6.6887]
["bitfinex-derivatives","SOLF0:USTF0",1751465209542,6.688,149.48,149.41,7.52395293]
["bitfinex-derivatives","SOLF0:USTF0",1751465209945,6.688,149.48,149.45,6.6889]
["bitfinex-derivatives","SOLF0:USTF0",1751465210247,6.688,149.47,149.41,7.52395293]
["bitfinex-derivatives","SOLF0:USTF0",1751465210442,4.594,149.49,149.43,6.6898]
["bitfinex-derivatives","SOLF0:USTF0",1751465210647,9.66703739,149.48,149.4,54.58395293]
["bitfinex-derivatives","SOLF0:USTF0",1751465210952,4.594,149.49,149.44,6.6894]
["bitfinex-derivatives","SOLF0:USTF0",1751465211448,6.6883,149.47,149.44,6.6894]
["bitfinex-derivatives","SOLF0:USTF0",1751465211748,6.6883,149.47,149.45,6.6889]
["bitfinex-derivatives","SOLF0:USTF0",1751465212247,6.6886,149.46,149.44,6.6891]
["bitfinex-derivatives","SOLF0:USTF0",1751465212549,4.594,149.49,149.42,7.52395293]
["bitfinex-derivatives","SOLF0:USTF0",1751465212739,4.594,149.49,149.44,6.6891]
["bitfinex-derivatives","SOLF0:USTF0",1751465213045,6.6884,149.47,149.44,6.6891]
["bitfinex-derivatives","SOLF0:USTF0",1751465213241,4.594,149.49,149.45,6.6886]
["bitfinex-derivatives","SOLF0:USTF0",1751465213438,6.6878,149.48,149.45,6.6886]
["bitfinex-derivatives","SOLF0:USTF0",1751465213847,4.594,149.49,149.42,7.52395293]
["bitfinex-derivatives","SOLF0:USTF0",1751465214346,6.6876,149.48,149.42,7.52395293]
["bitfinex-derivatives","SOLF0:USTF0",1751465214648,2.1744,149.52,149.4,74.12533598]
["bitfinex-derivatives","SOLF0:USTF0",1751465214842,2.1744,149.52,149.46,7.52395293]
["bitfinex-derivatives","SOLF0:USTF0",1751465215044,6.6865,149.51,149.48,6.6873]
["bitfinex-derivatives","SOLF0:USTF0",1751465215349,2.1744,149.52,149.46,7.52395293]
["bitfinex-derivatives","SOLF0:USTF0",1751465215648,2.1744,149.52,149.44,7.52395293]
["bitfinex-derivatives","SOLF0:USTF0",1751465215948,2.1744,149.52,149.46,6.6884]
["bitfinex-derivatives","SOLF0:USTF0",1751465215949,6.6874,149.49,149.46,6.6884]
["bitfinex-derivatives","SOLF0:USTF0",1751465216548,2.1744,149.52,149.4,60.4417]
["bitfinex-derivatives","SOLF0:USTF0",1751465216549,6.6877,149.48,149.45,6.6887]
["bitfinex-derivatives","SOLF0:USTF0",1751465217447,6.6881,149.47,149.42,7.52395293]
["bitfinex-derivatives","SOLF0:USTF0",1751465217647,7.52395293,149.51,149.42,7.52395293]
["bitfinex-derivatives","SOLF0:USTF0",1751465218049,6.6878,149.48,149.45,6.6889]
["bitfinex-derivatives","SOLF0:USTF0",1751465218350,7.52395293,149.51,149.42,7.52395293]
["bitfinex-derivatives","SOLF0:USTF0",1751465218654,6.6887,149.46,149.43,6.6895]
["bitfinex-derivatives","SOLF0:USTF0",1751465220245,7.52395293,149.47,149.4,7.52395293]
["bitfinex-derivatives","SOLF0:USTF0",1751465220445,9.73655293,149.47,149.4,7.52395293]
["bitfinex-derivatives","SOLF0:USTF0",1751465220645,2.2126,149.47,149.4,7.52395293]
["bitfinex-derivatives","SOLF0:USTF0",1751465220842,9.73655293,149.47,149.42,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1751465221247,6.6901,149.43,149.4,6.6908]
["bitfinex-derivatives","SOLF0:USTF0",1751465221552,6.6901,149.43,149.38,632.60395293]
["bitfinex-derivatives","SOLF0:USTF0",1751465222051,6.6896,149.44,149.41,6.6905]
["bitfinex-derivatives","SOLF0:USTF0",1751465223754,2.2951,149.46,149.38,632.60395293]
["bitfinex-derivatives","SOLF0:USTF0",1751465224151,6.6896,149.44,149.41,6.6905]
["bitfinex-derivatives","SOLF0:USTF0",1751465224449,2.2951,149.46,149.38,632.60395293]
["bitfinex-derivatives","SOLF0:USTF0",1751465224757,6.6909,149.41,149.38,47.04]
["bitfinex-derivatives","SOLF0:USTF0",1751465224950,6.6909,149.41,149.35,7.52395293]
["bitfinex-derivatives","SOLF0:USTF0",1751465225253,7.52395293,149.43,149.35,7.52395293]
["bitfinex-derivatives","SOLF0:USTF0",1751465225855,6.6913,149.4,149.37,6.6923]
["bitfinex-derivatives","SOLF0:USTF0",1751465227964,2.2568,149.42,149.34,54.54395293]
["bitfinex-derivatives","SOLF0:USTF0",1751465227965,6.6917,149.39,149.36,6.6926]
["bitfinex-derivatives","SOLF0:USTF0",1751465228164,9.82605293,149.41,149.34,47.02]
["bitfinex-derivatives","SOLF0:USTF0",1751465228761,6.6921,149.38,149.36,6.6929]
["bitfinex-derivatives","SOLF0:USTF0",1751465228957,6.6921,149.38,149.34,47.02]
["bitfinex-derivatives","SOLF0:USTF0",1751465229664,6.6925,149.37,149.34,47.02]
["bitfinex-derivatives","SOLF0:USTF0",1751465230168,9.67815102,149.39,149.32,7.52395293]
["bitfinex-derivatives","SOLF0:USTF0",1751465230466,6.6927,149.37,149.34,6.6936]
["bitfinex-derivatives","SOLF0:USTF0",1751465231059,2.15085305,149.38,149.32,7.52395293]
["bitfinex-derivatives","SOLF0:USTF0",1751465231266,2.15050267,149.4,149.34,7.52395293]
["bitfinex-derivatives","SOLF0:USTF0",1751465231460,6.6921,149.38,149.35,6.6931]
["bitfinex-derivatives","SOLF0:USTF0",1751465232064,6.6918,149.39,149.36,6.6928]
["bitfinex-derivatives","SOLF0:USTF0",1751465232867,2.3021,149.41,149.35,6.6931]
["bitfinex-derivatives","SOLF0:USTF0",1751465233067,2.15243936,149.4,149.32,7.52395293]
["bitfinex-derivatives","SOLF0:USTF0",1751465233262,2.15243936,149.39,149.32,7.52395293]
["bitfinex-derivatives","SOLF0:USTF0",1751465233462,2.3021,149.41,149.34,7.52395293]
["bitfinex-derivatives","SOLF0:USTF0",1751465233859,2.3021,149.41,149.38,6.6918]
["bitfinex-derivatives","SOLF0:USTF0",1751465234061,2.2568,149.42,149.36,4.38865859]
["bitfinex-derivatives","SOLF0:USTF0",1751465234270,2.14796291,149.41,149.36,4.38865859]
["bitfinex-derivatives","SOLF0:USTF0",1751465234563,2.2568,149.42,149.36,4.38865859]
["bitfinex-derivatives","SOLF0:USTF0",1751465234868,2.14848832,149.41,149.36,4.38865859]
["bitfinex-derivatives","SOLF0:USTF0",1751465235066,8.9472,149.42,149.39,6.6914]
["bitfinex-derivatives","SOLF0:USTF0",1751465235865,2.1490135,149.41,149.38,6.6917]
["bitfinex-derivatives","SOLF0:USTF0",1751465236166,2.2568,149.42,149.36,7.52253331]
["bitfinex-derivatives","SOLF0:USTF0",1751465236367,2.14918925,149.41,149.36,7.52253331]
["bitfinex-derivatives","SOLF0:USTF0",1751465236569,8.9473,149.42,149.36,7.52253331]
["bitfinex-derivatives","SOLF0:USTF0",1751465236869,2.14941787,149.41,149.36,7.52253331]
["bitfinex-derivatives","SOLF0:USTF0",1751465237065,8.9473,149.42,149.36,7.52253331]
["bitfinex-derivatives","SOLF0:USTF0",1751465237265,2.14941787,149.41,149.36,7.52253331]
["bitfinex-derivatives","SOLF0:USTF0",1751465237468,53.7101,149.43,149.36,7.52253331]
["bitfinex-derivatives","SOLF0:USTF0",1751465237769,7.52253331,149.49,149.41,6.6907]
["bitfinex-derivatives","SOLF0:USTF0",1751465237971,6.6893,149.45,149.4,7.52253331]
["bitfinex-derivatives","SOLF0:USTF0",1751465238169,2.14904234,149.44,149.4,7.52253331]
["bitfinex-derivatives","SOLF0:USTF0",1751465238465,6.6893,149.45,149.4,7.52253331]
["bitfinex-derivatives","SOLF0:USTF0",1751465238768,2.15648075,149.44,149.4,7.52253331]
["bitfinex-derivatives","SOLF0:USTF0",1751465238967,18.73670519,149.49,149.42,7.52253331]
["bitfinex-derivatives","SOLF0:USTF0",1751465239172,2.15628739,149.48,149.44,6.6893]
["bitfinex-derivatives","SOLF0:USTF0",1751465239369,2.15628739,149.47,149.42,7.52253331]
["bitfinex-derivatives","SOLF0:USTF0",1751465239669,2.15628739,149.46,149.43,6.6894]
["bitfinex-derivatives","SOLF0:USTF0",1751465239866,11.21417188,149.49,149.43,6.6894]
["bitfinex-derivatives","SOLF0:USTF0",1751465240064,2.16722204,149.48,149.42,7.52253331]
["bitfinex-derivatives","SOLF0:USTF0",1751465240266,9.68975535,149.47,149.4,47.02]
["bitfinex-derivatives","SOLF0:USTF0",1751465240568,6.6896,149.44,149.4,47.02]
["bitfinex-derivatives","SOLF0:USTF0",1751465240770,7.52253331,149.47,149.41,6.6905]
["bitfinex-derivatives","SOLF0:USTF0",1751465240972,2.16780341,149.46,149.41,6.6905]
["bitfinex-derivatives","SOLF0:USTF0",1751465241170,9.69033672,149.45,149.39,6.6913]
["bitfinex-derivatives","SOLF0:USTF0",1751465241370,2.16780341,149.44,149.39,6.6913]
["bitfinex-derivatives","SOLF0:USTF0",1751465241670,2.16780341,149.43,149.39,6.6913]
["bitfinex-derivatives","SOLF0:USTF0",1751465241971,2.16780341,149.42,149.39,6.6913]
["bitfinex-derivatives","SOLF0:USTF0",1751465242176,4.5078,149.43,149.39,6.6913]
["bitfinex-derivatives","SOLF0:USTF0",1751465242368,2.16870672,149.42,149.36,47.02]
["bitfinex-derivatives","SOLF0:USTF0",1751465242568,2.16870672,149.41,149.36,47.02]
["bitfinex-derivatives","SOLF0:USTF0",1751465242770,4.5078,149.43,149.36,47.02]
["bitfinex-derivatives","SOLF0:USTF0",1751465243068,6.6911,149.41,149.38,6.6919]
["bitfinex-derivatives","SOLF0:USTF0",1751465243866,6.6912,149.4,149.38,6.6919]
["bitfinex-derivatives","SOLF0:USTF0",1751465244066,4.5078,149.43,149.38,6.6919]
["bitfinex-derivatives","SOLF0:USTF0",1751465244270,2.1677051,149.42,149.38,6.6919]
["bitfinex-derivatives","SOLF0:USTF0",1751465244473,2.1677051,149.41,149.38,6.6919]
["bitfinex-derivatives","SOLF0:USTF0",1751465244672,4.5078,149.43,149.38,6.6919]
["bitfinex-derivatives","SOLF0:USTF0",1751465244873,6.6918,149.39,149.36,47.02]
["bitfinex-derivatives","SOLF0:USTF0",1751465245264,6.6918,149.39,149.34,6.13597441]
["bitfinex-derivatives","SOLF0:USTF0",1751465245469,12.03033331,149.43,149.37,6.6921]
["bitfinex-derivatives","SOLF0:USTF0",1751465245668,2.16867335,149.42,149.37,6.6921]
["bitfinex-derivatives","SOLF0:USTF0",1751465245875,8.85957335,149.41,149.35,7.52253331]
["bitfinex-derivatives","SOLF0:USTF0",1751465246073,4.5078,149.43,149.37,7.52253331]
["bitfinex-derivatives","SOLF0:USTF0",1751465246274,2.16857442,149.42,149.35,6.13597441]
["bitfinex-derivatives","SOLF0:USTF0",1751465246473,2.16857442,149.41,149.39,6.6914]
["bitfinex-derivatives","SOLF0:USTF0",1751465246672,4.5078,149.43,149.39,6.6914]
["bitfinex-derivatives","SOLF0:USTF0",1751465246876,2.16864442,149.42,149.35,13.65850772]
["bitfinex-derivatives","SOLF0:USTF0",1751465247076,2.16864442,149.41,149.37,6.6925]
["bitfinex-derivatives","SOLF0:USTF0",1751465247276,2.16864442,149.4,149.37,6.6925]
["bitfinex-derivatives","SOLF0:USTF0",1751465247476,12.03033331,149.43,149.34,6.13597441]
["bitfinex-derivatives","SOLF0:USTF0",1751465247678,6.692,149.39,149.36,6.6927]
["bitfinex-derivatives","SOLF0:USTF0",1751465247975,2.16899712,149.38,149.32,60.67850772]
["bitfinex-derivatives","SOLF0:USTF0",1751465248176,6.6924,149.38,149.35,6.693]
["bitfinex-derivatives","SOLF0:USTF0",1751465248774,6.6926,149.37,149.35,6.693]
["bitfinex-derivatives","SOLF0:USTF0",1751465248974,6.6926,149.37,149.34,6.6937]
["bitfinex-derivatives","SOLF0:USTF0",1751465249178,7.52253331,149.41,149.32,54.54253331]
["bitfinex-derivatives","SOLF0:USTF0",1751465249378,6.6925,149.37,149.32,54.54253331]
["bitfinex-derivatives","SOLF0:USTF0",1751465250281,6.6923,149.38,149.35,6.6931]
["bitfinex-derivatives","SOLF0:USTF0",1751465250678,7.52253331,149.41,149.35,6.6931]
["bitfinex-derivatives","SOLF0:USTF0",1751465250872,2.16673798,149.4,149.35,6.6931]
["bitfinex-derivatives","SOLF0:USTF0",1751465251076,6.6922,149.38,149.35,6.6931]
["bitfinex-derivatives","SOLF0:USTF0",1751465251983,7.52253331,149.41,149.34,6.6936]
["bitfinex-derivatives","SOLF0:USTF0",1751465252176,2.16651861,149.4,149.34,6.6936]
["bitfinex-derivatives","SOLF0:USTF0",1751465252381,9.68905192,149.39,149.32,47.02]
["bitfinex-derivatives","SOLF0:USTF0",1751465252580,2.16651861,149.38,149.33,6.6941]
["bitfinex-derivatives","SOLF0:USTF0",1751465252884,2.1662894,149.37,149.32,47.02]
["bitfinex-derivatives","SOLF0:USTF0",1751465253184,6.6938,149.35,149.33,6.6942]
["bitfinex-derivatives","SOLF0:USTF0",1751465253481,2.16623996,149.38,149.32,47.02]
["bitfinex-derivatives","SOLF0:USTF0",1751465253679,7.52253331,149.39,149.32,53.7145]
["bitfinex-derivatives","SOLF0:USTF0",1751465253680,2.16623996,149.37,149.32,53.7145]
["bitfinex-derivatives","SOLF0:USTF0",1751465253880,7.52253331,149.39,149.32,6.6945]
["bitfinex-derivatives","SOLF0:USTF0",1751465254077,7.52253331,149.39,149.29,13.74860772]
["bitfinex-derivatives","SOLF0:USTF0",1751465254078,7.52253331,149.37,149.3,6.6953]
["bitfinex-derivatives","SOLF0:USTF0",1751465254282,2.16013865,149.36,149.29,7.52253331]
["bitfinex-derivatives","SOLF0:USTF0",1751465254480,2.16013865,149.35,149.29,7.52253331]
["bitfinex-derivatives","SOLF0:USTF0",1751465254679,7.52253331,149.37,149.29,7.52253331]
["bitfinex-derivatives","SOLF0:USTF0",1751465254879,2.15979708,149.36,149.29,7.52253331]
["bitfinex-derivatives","SOLF0:USTF0",1751465255083,6.6939,149.34,149.29,7.52253331]
["bitfinex-derivatives","SOLF0:USTF0",1751465255583,8.85242917,149.36,149.31,7.52253331]
["bitfinex-derivatives","SOLF0:USTF0",1751465255782,47.0,149.4,149.33,7.52253331]
["bitfinex-derivatives","SOLF0:USTF0",1751465256081,2.15897589,149.39,149.33,7.52253331]
["bitfinex-derivatives","SOLF0:USTF0",1751465256282,2.15897589,149.38,149.33,7.52253331]
["bitfinex-derivatives","SOLF0:USTF0",1751465256479,6.6919,149.39,149.33,7.52253331]
["bitfinex-derivatives","SOLF0:USTF0",1751465256688,53.6914,149.4,149.37,6.6925]
["bitfinex-derivatives","SOLF0:USTF0",1751465256887,2.15849553,149.39,149.33,7.52253331]
["bitfinex-derivatives","SOLF0:USTF0",1751465257078,47.0,149.4,149.33,7.52253331]
["bitfinex-derivatives","SOLF0:USTF0",1751465257279,6.6919,149.39,149.33,7.52253331]
["bitfinex-derivatives","SOLF0:USTF0",1751465257774,6.6919,149.39,149.35,7.52253331]
["bitfinex-derivatives","SOLF0:USTF0",1751465257974,6.6919,149.39,149.36,6.6927]
["bitfinex-derivatives","SOLF0:USTF0",1751465258475,47.0,149.4,149.35,7.52253331]
["bitfinex-derivatives","SOLF0:USTF0",1751465258782,6.7193,149.43,149.37,6.6922]
["bitfinex-derivatives","SOLF0:USTF0",1751465259082,2.15893369,149.42,149.36,6.6929]
["bitfinex-derivatives","SOLF0:USTF0",1751465259284,2.15893369,149.41,149.35,7.52253331]
["bitfinex-derivatives","SOLF0:USTF0",1751465259475,6.6917,149.39,149.35,7.52253331]
["bitfinex-derivatives","SOLF0:USTF0",1751465259673,6.6917,149.39,149.36,6.6926]
["bitfinex-derivatives","SOLF0:USTF0",1751465260073,6.6917,149.39,149.35,4.38942689]
["bitfinex-derivatives","SOLF0:USTF0",1751465260274,6.6921,149.38,149.36,6.6929]
["bitfinex-derivatives","SOLF0:USTF0",1751465261282,6.6918,149.39,149.36,6.6929]
["bitfinex-derivatives","SOLF0:USTF0",1751465261484,4.38942689,149.42,149.37,6.6924]
["bitfinex-derivatives","SOLF0:USTF0",1751465261680,2.16132266,149.41,149.37,6.6924]
["bitfinex-derivatives","SOLF0:USTF0",1751465261881,8.85272266,149.4,149.37,6.6924]
["bitfinex-derivatives","SOLF0:USTF0",1751465262083,2.16132266,149.39,149.37,6.6924]
["bitfinex-derivatives","SOLF0:USTF0",1751465262384,2.16215349,149.38,149.37,6.6924]
["bitfinex-derivatives","SOLF0:USTF0",1751465263782,6.6905,149.42,149.39,6.6914]
["bitfinex-derivatives","SOLF0:USTF0",1751465264082,2.16418406,149.41,149.39,6.6914]
["bitfinex-derivatives","SOLF0:USTF0",1751465264282,2.16418406,149.4,149.39,6.6914]
["bitfinex-derivatives","SOLF0:USTF0",1751465266487,2.16508224,149.4,149.36,10.5254013]
["bitfinex-derivatives","SOLF0:USTF0",1751465266788,6.7193,149.43,149.36,10.5254013]
["bitfinex-derivatives","SOLF0:USTF0",1751465266986,6.6909,149.41,149.38,6.692]
["bitfinex-derivatives","SOLF0:USTF0",1751465267186,2.16508281,149.4,149.36,10.5254013]
["bitfinex-derivatives","SOLF0:USTF0",1751465267389,6.6904,149.42,149.39,6.6913]
["bitfinex-derivatives","SOLF0:USTF0",1751465267589,2.16537379,149.41,149.36,10.5254013]
["bitfinex-derivatives","SOLF0:USTF0",1751465267787,6.7193,149.43,149.38,4.38942689]
["bitfinex-derivatives","SOLF0:USTF0",1751465267987,2.16530795,149.42,149.41,6.6906]
["bitfinex-derivatives","SOLF0:USTF0",1751465268187,2.16530795,149.42,149.38,4.38942689]
["bitfinex-derivatives","SOLF0:USTF0",1751465268489,2.16530795,149.41,149.38,4.38942689]
["bitfinex-derivatives","SOLF0:USTF0",1751465268694,11.1979,149.43,149.41,6.6906]
["bitfinex-derivatives","SOLF0:USTF0",1751465268895,2.16984609,149.42,149.41,6.6906]
["bitfinex-derivatives","SOLF0:USTF0",1751465269387,2.16984609,149.42,149.4,6.691]
["bitfinex-derivatives","SOLF0:USTF0",1751465269584,4.5078,149.43,149.38,10.5254013]
["bitfinex-derivatives","SOLF0:USTF0",1751465269790,8.86052599,149.42,149.38,4.38942689]
["bitfinex-derivatives","SOLF0:USTF0",1751465269989,2.17002599,149.41,149.39,6.6914]
["bitfinex-derivatives","SOLF0:USTF0",1751465270184,6.6905,149.42,149.39,6.6914]
["bitfinex-derivatives","SOLF0:USTF0",1751465270389,2.15623272,149.41,149.39,6.6914]
["bitfinex-derivatives","SOLF0:USTF0",1751465270691,6.6905,149.42,149.39,6.6914]
["bitfinex-derivatives","SOLF0:USTF0",1751465270992,2.15623272,149.41,149.39,6.6914]
["bitfinex-derivatives","SOLF0:USTF0",1751465271190,6.6905,149.42,149.39,6.6914]
["bitfinex-derivatives","SOLF0:USTF0",1751465271391,2.15618069,149.41,149.39,6.6914]
["bitfinex-derivatives","SOLF0:USTF0",1751465271591,6.6904,149.42,149.39,6.6914]
["bitfinex-derivatives","SOLF0:USTF0",1751465271794,2.156181,149.41,149.39,6.6914]
["bitfinex-derivatives","SOLF0:USTF0",1751465271985,4.5078,149.43,149.39,6.6914]
["bitfinex-derivatives","SOLF0:USTF0",1751465272187,8.84668125,149.42,149.39,6.6914]
["bitfinex-derivatives","SOLF0:USTF0",1751465272387,2.15618125,149.41,149.39,6.6914]
["bitfinex-derivatives","SOLF0:USTF0",1751465272683,4.5078,149.43,149.39,6.6914]
["bitfinex-derivatives","SOLF0:USTF0",1751465272887,8.84663036,149.42,149.39,6.6914]
["bitfinex-derivatives","SOLF0:USTF0",1751465273086,2.15613036,149.41,149.39,6.6914]
["bitfinex-derivatives","SOLF0:USTF0",1751465273296,2.15609116,149.4,149.39,6.6914]
["bitfinex-derivatives","SOLF0:USTF0",1751465273697,2.15609116,149.4,149.38,6.6918]
["bitfinex-derivatives","SOLF0:USTF0",1751465273996,6.691,149.41,149.37,4.38942689]
["bitfinex-derivatives","SOLF0:USTF0",1751465274184,2.15915955,149.4,149.38,6.6917]
["bitfinex-derivatives","SOLF0:USTF0",1751465274385,6.691,149.41,149.38,6.6917]
["bitfinex-derivatives","SOLF0:USTF0",1751465274594,2.15914547,149.4,149.38,6.6917]
["bitfinex-derivatives","SOLF0:USTF0",1751465274893,6.691,149.41,149.38,6.6917]
["bitfinex-derivatives","SOLF0:USTF0",1751465275088,2.15914547,149.4,149.38,6.6917]
["bitfinex-derivatives","SOLF0:USTF0",1751465275289,6.691,149.41,149.38,6.6917]
["bitfinex-derivatives","SOLF0:USTF0",1751465275492,6.691,149.41,149.37,4.38942689]
["bitfinex-derivatives","SOLF0:USTF0",1751465275493,2.15928426,149.4,149.39,6.6916]
["bitfinex-derivatives","SOLF0:USTF0",1751465276800,8.85058426,149.4,149.37,4.38942689]
["bitfinex-derivatives","SOLF0:USTF0",1751465277000,6.6913,149.4,149.37,4.38942689]
["bitfinex-derivatives","SOLF0:USTF0",1751465277400,6.6909,149.41,149.38,6.6918]
["bitfinex-derivatives","SOLF0:USTF0",1751465277601,2.15932816,149.4,149.38,6.6918]
["bitfinex-derivatives","SOLF0:USTF0",1751465277900,6.6909,149.41,149.38,6.6918]
["bitfinex-derivatives","SOLF0:USTF0",1751465278103,2.15932816,149.4,149.38,6.6918]
["bitfinex-derivatives","SOLF0:USTF0",1751465278301,6.6909,149.41,149.38,6.6918]
["bitfinex-derivatives","SOLF0:USTF0",1751465278501,8.85057471,149.4,149.38,6.6918]
["bitfinex-derivatives","SOLF0:USTF0",1751465278702,6.6912,149.4,149.38,6.6918]
["bitfinex-derivatives","SOLF0:USTF0",1751465279204,6.691,149.41,149.38,6.6918]
["bitfinex-derivatives","SOLF0:USTF0",1751465279396,2.15947765,149.4,149.38,6.6918]
["bitfinex-derivatives","SOLF0:USTF0",1751465279602,51.38942689,149.44,149.38,6.6918]
["bitfinex-derivatives","SOLF0:USTF0",1751465279900,6.6913,149.4,149.38,6.6918]
["bitfinex-derivatives","SOLF0:USTF0",1751465280303,4.38942689,149.42,149.36,6.13597441]
["bitfinex-derivatives","SOLF0:USTF0",1751465280603,2.1578572,149.41,149.35,6.13597441]
["bitfinex-derivatives","SOLF0:USTF0",1751465280802,2.1578572,149.4,149.36,4.38942689]
["bitfinex-derivatives","SOLF0:USTF0",1751465281003,6.6909,149.41,149.36,10.5254013]
["bitfinex-derivatives","SOLF0:USTF0",1751465281203,2.15793727,149.4,149.36,10.5254013]
["bitfinex-derivatives","SOLF0:USTF0",1751465281402,6.6907,149.42,149.39,6.6916]
["bitfinex-derivatives","SOLF0:USTF0",1751465281702,2.15781936,149.41,149.38,4.38942689]
["bitfinex-derivatives","SOLF0:USTF0",1751465282001,47.0,149.44,149.38,4.38942689]
["bitfinex-derivatives","SOLF0:USTF0",1751465282201,2.15760533,149.43,149.4,4.38942689]
["bitfinex-derivatives","SOLF0:USTF0",1751465282400,47.0,149.44,149.4,4.38942689]
["bitfinex-derivatives","SOLF0:USTF0",1751465282401,2.15760533,149.42,149.4,4.38942689]
["bitfinex-derivatives","SOLF0:USTF0",1751465282604,47.0,149.44,149.41,6.6905]
["bitfinex-derivatives","SOLF0:USTF0",1751465282800,2.15738395,149.43,149.41,6.6905]
["bitfinex-derivatives","SOLF0:USTF0",1751465283096,2.15738395,149.42,149.4,6.6909]
["bitfinex-derivatives","SOLF0:USTF0",1751465283306,47.0,149.44,149.38,4.38942689]
["bitfinex-derivatives","SOLF0:USTF0",1751465283602,6.6906,149.42,149.39,6.6913]
["bitfinex-derivatives","SOLF0:USTF0",1751465283998,2.15759126,149.41,149.39,6.6913]
["bitfinex-derivatives","SOLF0:USTF0",1751465284302,47.0,149.44,149.38,11.08132689]
["bitfinex-derivatives","SOLF0:USTF0",1751465284501,6.54748072,149.43,149.38,6.6919]
["bitfinex-derivatives","SOLF0:USTF0",1751465284697,2.15805383,149.42,149.37,6.13597441]
["bitfinex-derivatives","SOLF0:USTF0",1751465284898,2.15805383,149.41,149.37,6.13597441]
["bitfinex-derivatives","SOLF0:USTF0",1751465285098,6.6907,149.42,149.37,6.13597441]
["bitfinex-derivatives","SOLF0:USTF0",1751465285401,2.15866784,149.41,149.37,6.13597441]
["bitfinex-derivatives","SOLF0:USTF0",1751465285601,6.6905,149.42,149.39,6.6912]
["bitfinex-derivatives","SOLF0:USTF0",1751465285802,2.15866759,149.41,149.39,6.6912]
["bitfinex-derivatives","SOLF0:USTF0",1751465286004,6.6905,149.42,149.39,6.6912]
["bitfinex-derivatives","SOLF0:USTF0",1751465286205,2.15867544,149.41,149.39,6.6912]
["bitfinex-derivatives","SOLF0:USTF0",1751465286503,6.6901,149.43,149.4,6.6911]
["bitfinex-derivatives","SOLF0:USTF0",1751465286701,2.15872138,149.42,149.4,6.6911]
["bitfinex-derivatives","SOLF0:USTF0",1751465286902,2.15872138,149.41,149.37,6.13597441]
["bitfinex-derivatives","SOLF0:USTF0",1751465287105,6.6906,149.42,149.39,6.6913]
["bitfinex-derivatives","SOLF0:USTF0",1751465287305,2.15867512,149.41,149.39,6.6913]
["bitfinex-derivatives","SOLF0:USTF0",1751465287496,6.6906,149.42,149.39,6.6913]
["bitfinex-derivatives","SOLF0:USTF0",1751465287805,8.84952275,149.41,149.38,6.6917]
["bitfinex-derivatives","SOLF0:USTF0",1751465288101,2.15872275,149.4,149.36,6.13597441]
["bitfinex-derivatives","SOLF0:USTF0",1751465288398,2.15872275,149.39,149.35,6.13597441]
["bitfinex-derivatives","SOLF0:USTF0",1751465288606,6.6928,149.37,149.34,6.6936]
["bitfinex-derivatives","SOLF0:USTF0",1751465288800,4.38942689,149.37,149.33,47.0]
["bitfinex-derivatives","SOLF0:USTF0",1751465289205,4.38942689,149.37,149.31,6.13597441]
["bitfinex-derivatives","SOLF0:USTF0",1751465289206,6.6936,149.35,149.31,6.13597441]
["bitfinex-derivatives","SOLF0:USTF0",1751465289405,4.38942689,149.37,149.31,6.13597441]
["bitfinex-derivatives","SOLF0:USTF0",1751465289598,2.15973291,149.36,149.31,6.13597441]
["bitfinex-derivatives","SOLF0:USTF0",1751465289904,2.15973291,149.35,149.34,6.6934]
["bitfinex-derivatives","SOLF0:USTF0",1751465290304,2.15973291,149.35,149.34,11.08282689]
["bitfinex-derivatives","SOLF0:USTF0",1751465290494,46.96,149.39,149.34,10.5254013]
["bitfinex-derivatives","SOLF0:USTF0",1751465290696,2.15904614,149.38,149.36,4.38942689]
["bitfinex-derivatives","SOLF0:USTF0",1751465290901,2.15904614,149.37,149.36,4.38942689]
["bitfinex-derivatives","SOLF0:USTF0",1751465291105,2.15904614,149.37,149.36,11.08242689]
["bitfinex-derivatives","SOLF0:USTF0",1751465292009,6.6909,149.41,149.38,6.6917]
["bitfinex-derivatives","SOLF0:USTF0",1751465292206,2.15875956,149.4,149.36,4.38942689]
["bitfinex-derivatives","SOLF0:USTF0",1751465292403,2.15875956,149.39,149.38,4.38942689]
["bitfinex-derivatives","SOLF0:USTF0",1751465292609,6.6909,149.41,149.38,4.38942689]
["bitfinex-derivatives","SOLF0:USTF0",1751465292801,2.15840158,149.4,149.38,4.38942689]
["bitfinex-derivatives","SOLF0:USTF0",1751465293005,2.278,149.42,149.38,4.38942689]
["bitfinex-derivatives","SOLF0:USTF0",1751465293006,2.15840158,149.39,149.38,4.38942689]
["bitfinex-derivatives","SOLF0:USTF0",1751465293207,2.15840158,149.39,149.38,6.6921]
["bitfinex-derivatives","SOLF0:USTF0",1751465297406,2.15840158,149.39,149.35,6.13597441]
["bitfinex-derivatives","SOLF0:USTF0",1751465297612,4.38942689,149.38,149.34,6.13597441]
["bitfinex-derivatives","SOLF0:USTF0",1751465297812,4.38942689,149.38,149.33,6.13597441]
["bitfinex-derivatives","SOLF0:USTF0",1751465298112,6.6933,149.36,149.33,6.6942]
["bitfinex-derivatives","SOLF0:USTF0",1751465299314,6.74423034,149.36,149.33,6.6942]
["bitfinex-derivatives","SOLF0:USTF0",1751465299812,6.74423034,149.36,149.34,6.6938]
["bitfinex-derivatives","SOLF0:USTF0",1751465300004,0.05093034,149.36,149.32,6.13597441]
["bitfinex-derivatives","SOLF0:USTF0",1751465300207,0.05093034,149.36,149.35,6.6934]
["bitfinex-derivatives","SOLF0:USTF0",1751465300717,0.05093034,149.36,149.34,6.6937]
["bitfinex-derivatives","SOLF0:USTF0",1751465301417,0.05093034,149.36,149.35,6.6934]
["bitfinex-derivatives","SOLF0:USTF0",1751465301619,2.21730998,149.36,149.35,6.6934]
["bitfinex-derivatives","SOLF0:USTF0",1751465303619,2.21730998,149.36,149.35,11.08282689]
["bitfinex-derivatives","SOLF0:USTF0",1751465304318,2.21730998,149.36,149.35,17.24309892]
["bitfinex-derivatives","SOLF0:USTF0",1751465304517,2.21730998,149.36,149.35,17.23868612]
["bitfinex-derivatives","SOLF0:USTF0",1751465306020,2.21730998,149.36,149.35,12.84925923]
["bitfinex-derivatives","SOLF0:USTF0",1751465306224,2.21730998,149.36,149.35,6.6934]
["bitfinex-derivatives","SOLF0:USTF0",1751465306414,2.21730998,149.36,149.35,12.84925923]
["bitfinex-derivatives","SOLF0:USTF0",1751465307718,2.21730998,149.36,149.35,6.6934]
["bitfinex-derivatives","SOLF0:USTF0",1751465309120,2.21429702,149.36,149.35,12.84814557]
["bitfinex-derivatives","SOLF0:USTF0",1751465309320,2.21417788,149.36,149.35,12.84814557]
["bitfinex-derivatives","SOLF0:USTF0",1751465310424,2.21417788,149.36,149.35,6.6934]
["bitfinex-derivatives","SOLF0:USTF0",1751465310919,0.05093034,149.36,149.35,61.83469921]
["bitfinex-derivatives","SOLF0:USTF0",1751465311120,3.034e-05,149.36,149.35,61.83469921]
["bitfinex-derivatives","SOLF0:USTF0",1751465311325,6.65073776,149.42,149.35,61.83469921]
["bitfinex-derivatives","SOLF0:USTF0",1751465311326,6.65073776,149.42,149.4,6.6911]
["bitfinex-derivatives","SOLF0:USTF0",1751465311516,2.16287561,149.41,149.38,10.54187524]
["bitfinex-derivatives","SOLF0:USTF0",1751465311717,2.16287561,149.4,149.38,10.54187524]
["bitfinex-derivatives","SOLF0:USTF0",1751465311924,2.16287561,149.39,149.38,17.23397524]
["bitfinex-derivatives","SOLF0:USTF0",1751465313322,0.04444517,149.4,149.39,6.6916]
["bitfinex-derivatives","SOLF0:USTF0",1751465313528,2.20743696,149.4,149.39,6.6916]
["bitfinex-derivatives","SOLF0:USTF0",1751465314623,2.20743696,149.4,149.37,6.15244835]
["bitfinex-derivatives","SOLF0:USTF0",1751465314821,2.20743696,149.4,149.35,59.5307261]
["bitfinex-derivatives","SOLF0:USTF0",1751465314822,2.16299179,149.39,149.35,57.50187524]
["bitfinex-derivatives","SOLF0:USTF0",1751465315029,2.16299179,149.38,149.35,57.50187524]
["bitfinex-derivatives","SOLF0:USTF0",1751465315234,6.73584517,149.4,149.37,6.6922]
["bitfinex-derivatives","SOLF0:USTF0",1751465315427,2.1620963,149.39,149.37,6.6922]
["bitfinex-derivatives","SOLF0:USTF0",1751465315624,2.1620963,149.38,149.36,6.6928]
["bitfinex-derivatives","SOLF0:USTF0",1751465315841,2.1620963,149.37,149.36,6.6928]
["bitfinex-derivatives","SOLF0:USTF0",1751465316023,2.1620963,149.37,149.35,57.50187524]
["bitfinex-derivatives","SOLF0:USTF0",1751465316024,2.1620963,149.37,149.35,6.15244835]
["bitfinex-derivatives","SOLF0:USTF0",1751465316230,6.6928,149.37,149.34,12.84624835]
["bitfinex-derivatives","SOLF0:USTF0",1751465316531,4.38942689,149.4,149.34,6.15244835]
["bitfinex-derivatives","SOLF0:USTF0",1751465316729,2.16241927,149.39,149.34,6.15244835]
["bitfinex-derivatives","SOLF0:USTF0",1751465316927,2.16241927,149.38,149.34,6.15244835]
["bitfinex-derivatives","SOLF0:USTF0",1751465317133,2.16241927,149.37,149.34,6.15244835]
["bitfinex-derivatives","SOLF0:USTF0",1751465317327,6.6923,149.38,149.34,6.6938]
["bitfinex-derivatives","SOLF0:USTF0",1751465317523,2.16253569,149.37,149.34,6.6938]
["bitfinex-derivatives","SOLF0:USTF0",1751465317724,0.04479936,149.37,149.34,6.6938]
["bitfinex-derivatives","SOLF0:USTF0",1751465317927,6.73749936,149.37,149.34,6.6938]
["bitfinex-derivatives","SOLF0:USTF0",1751465318432,6.693,149.36,149.34,6.6938]
["bitfinex-derivatives","SOLF0:USTF0",1751465318826,0.04479936,149.37,149.33,6.6941]
["bitfinex-derivatives","SOLF0:USTF0",1751465319029,8.85604266,149.36,149.33,6.6941]
["bitfinex-derivatives","SOLF0:USTF0",1751465319229,6.6932,149.36,149.33,6.6941]
["bitfinex-derivatives","SOLF0:USTF0",1751465320435,6.693,149.36,149.33,6.6941]
["bitfinex-derivatives","SOLF0:USTF0",1751465320727,2.16288877,149.35,149.31,46.9]
["bitfinex-derivatives","SOLF0:USTF0",1751465320931,2.16288877,149.34,149.3,147.97553302]
["bitfinex-derivatives","SOLF0:USTF0",1751465321131,2.16288877,149.33,149.3,147.97553302]
["bitfinex-derivatives","SOLF0:USTF0",1751465321330,2.3225,149.35,149.31,6.6949]
["bitfinex-derivatives","SOLF0:USTF0",1751465321632,8.85858138,149.34,149.31,6.6949]
["bitfinex-derivatives","SOLF0:USTF0",1751465321833,2.16438138,149.33,149.3,12.84784835]
["bitfinex-derivatives","SOLF0:USTF0",1751465322028,6.6952,149.31,149.29,6.15244835]
["bitfinex-derivatives","SOLF0:USTF0",1751465322233,6.6952,149.31,149.28,6.15244835]
["bitfinex-derivatives","SOLF0:USTF0",1751465323036,6.73978027,149.31,149.28,12.84874835]
["bitfinex-derivatives","SOLF0:USTF0",1751465323529,2.16346992,149.3,149.28,6.15244835]
["bitfinex-derivatives","SOLF0:USTF0",1751465323725,2.16346992,149.29,149.23,6.15244835]
["bitfinex-derivatives","SOLF0:USTF0",1751465323928,8.89619681,149.28,149.22,6.15244835]
["bitfinex-derivatives","SOLF0:USTF0",1751465324233,0.04675149,149.26,149.22,6.15244835]
["bitfinex-derivatives","SOLF0:USTF0",1751465324436,0.04675149,149.26,149.23,0.04816841]
["bitfinex-derivatives","SOLF0:USTF0",1751465324633,6.74445149,149.26,149.23,0.04816841]
["bitfinex-derivatives","SOLF0:USTF0",1751465325924,6.74445149,149.26,149.23,6.74656841]
["bitfinex-derivatives","SOLF0:USTF0",1751465326428,0.04675149,149.26,149.23,0.04816841]
["bitfinex-derivatives","SOLF0:USTF0",1751465326633,4.43617838,149.26,149.23,0.04816841]
["bitfinex-derivatives","SOLF0:USTF0",1751465326932,6.6995,149.22,149.19,53.6203]
["bitfinex-derivatives","SOLF0:USTF0",1751465327128,6.6995,149.22,149.19,6.7003]
["bitfinex-derivatives","SOLF0:USTF0",1751465327336,4.38942689,149.24,149.16,588.76187524]
["bitfinex-derivatives","SOLF0:USTF0",1751465327535,6.81280264,149.23,149.16,582.60942689]
["bitfinex-derivatives","SOLF0:USTF0",1751465327735,4.6623,149.23,149.15,53.07244835]
["bitfinex-derivatives","SOLF0:USTF0",1751465328034,4.6623,149.23,149.18,4.38942689]
["bitfinex-derivatives","SOLF0:USTF0",1751465328236,0.04239657,149.2,149.19,6.7003]
["bitfinex-derivatives","SOLF0:USTF0",1751465333242,51.4057,149.27,149.18,4.38942689]
["bitfinex-derivatives","SOLF0:USTF0",1751465333543,51.4057,149.27,149.21,4.38942689]
["bitfinex-derivatives","SOLF0:USTF0",1751465333737,51.4057,149.27,149.23,4.38942689]
["bitfinex-derivatives","SOLF0:USTF0",1751465333943,4.4857,149.27,149.23,4.38942689]
["bitfinex-derivatives","SOLF0:USTF0",1751465334143,51.32942689,149.31,149.2,46.94]
["bitfinex-derivatives","SOLF0:USTF0",1751465334144,51.32942689,149.31,149.24,6.6981]
["bitfinex-derivatives","SOLF0:USTF0",1751465334345,0.04424432,149.26,149.24,6.6981]
["bitfinex-derivatives","SOLF0:USTF0",1751465334536,0.04424432,149.26,149.23,4.38942689]
["bitfinex-derivatives","SOLF0:USTF0",1751465334742,0.04424432,149.26,149.23,11.08792689]
["bitfinex-derivatives","SOLF0:USTF0",1751465335246,6.74184432,149.26,149.23,11.08792689]
["bitfinex-derivatives","SOLF0:USTF0",1751465335544,0.04424432,149.26,149.2,46.94]
["bitfinex-derivatives","SOLF0:USTF0",1751465336136,4.38942689,149.25,149.18,4.38942689]
["bitfinex-derivatives","SOLF0:USTF0",1751465336340,6.545,149.24,149.18,4.38942689]
["bitfinex-derivatives","SOLF0:USTF0",1751465336545,0.0458246,149.23,149.18,4.38942689]
["bitfinex-derivatives","SOLF0:USTF0",1751465336744,6.7448246,149.23,149.2,6.6998]
["bitfinex-derivatives","SOLF0:USTF0",1751465337847,0.0458246,149.23,149.21,6.6996]
["bitfinex-derivatives","SOLF0:USTF0",1751465338544,6.7446246,149.23,149.2,6.6999]
["bitfinex-derivatives","SOLF0:USTF0",1751465340553,6.7446246,149.23,149.17,4.38942689]
["bitfinex-derivatives","SOLF0:USTF0",1751465340554,4.43525149,149.23,149.16,51.32942689]
["bitfinex-derivatives","SOLF0:USTF0",1751465340947,6.7,149.21,149.18,6.701]
["bitfinex-derivatives","SOLF0:USTF0",1751465342350,0.0458246,149.23,149.2,6.7001]
["bitfinex-derivatives","SOLF0:USTF0",1751465342551,6.545,149.24,149.2,6.7001]
["bitfinex-derivatives","SOLF0:USTF0",1751465342753,6.75042021,149.23,149.2,6.7001]
["bitfinex-derivatives","SOLF0:USTF0",1751465343051,0.05132021,149.23,149.2,6.7001]
["bitfinex-derivatives","SOLF0:USTF0",1751465344550,6.6993,149.22,149.2,6.7001]
["bitfinex-derivatives","SOLF0:USTF0",1751465345658,6.6993,149.22,149.19,6.7004]
["bitfinex-derivatives","SOLF0:USTF0",1751465345961,6.6993,149.22,149.17,4.38942689]
["bitfinex-derivatives","SOLF0:USTF0",1751465346154,0.05132021,149.23,149.19,4.38942689]
["bitfinex-derivatives","SOLF0:USTF0",1751465347257,0.05132021,149.23,149.16,46.94]
["bitfinex-derivatives","SOLF0:USTF0",1751465347458,0.05132021,149.23,149.21,6.6994]
["bitfinex-derivatives","SOLF0:USTF0",1751465348853,6.75022021,149.23,149.2,11.08942689]
["bitfinex-derivatives","SOLF0:USTF0",1751465349160,0.05132021,149.23,149.16,46.94]
["bitfinex-derivatives","SOLF0:USTF0",1751465349350,0.05132021,149.23,149.17,4.38942689]
["bitfinex-derivatives","SOLF0:USTF0",1751465349858,6.7,149.21,149.18,6.7006]
["bitfinex-derivatives","SOLF0:USTF0",1751465350050,0.05132021,149.23,149.17,4.38942689]
["bitfinex-derivatives","SOLF0:USTF0",1751465351059,0.05132021,149.23,149.16,46.94]
["bitfinex-derivatives","SOLF0:USTF0",1751465351751,6.7,149.21,149.18,6.701]
["bitfinex-derivatives","SOLF0:USTF0",1751465351951,0.05132021,149.23,149.18,6.701]
["bitfinex-derivatives","SOLF0:USTF0",1751465353061,6.7003,149.2,149.18,6.701]
["bitfinex-derivatives","SOLF0:USTF0",1751465356861,6.6999,149.21,149.19,6.7006]
["bitfinex-derivatives","SOLF0:USTF0",1751465357059,0.05132021,149.23,149.19,6.7006]
["bitfinex-derivatives","SOLF0:USTF0",1751465357362,0.04979562,149.22,149.18,6.7008]
["bitfinex-derivatives","SOLF0:USTF0",1751465358163,0.04979562,149.22,149.17,4.38942689]
["bitfinex-derivatives","SOLF0:USTF0",1751465358662,6.74919562,149.22,149.17,4.38942689]
["bitfinex-derivatives","SOLF0:USTF0",1751465359057,6.6997,149.21,149.17,4.38942689]
["bitfinex-derivatives","SOLF0:USTF0",1751465359755,0.04979562,149.22,149.19,4.38942689]
["bitfinex-derivatives","SOLF0:USTF0",1751465360161,0.04979562,149.22,149.2,6.6997]
["bitfinex-derivatives","SOLF0:USTF0",1751465360762,0.04979562,149.22,149.17,4.38942689]
["bitfinex-derivatives","SOLF0:USTF0",1751465361360,0.04979562,149.22,149.19,6.7002]
["bitfinex-derivatives","SOLF0:USTF0",1751465361770,6.74929562,149.22,149.19,6.7002]
["bitfinex-derivatives","SOLF0:USTF0",1751465362366,6.6998,149.21,149.18,6.7008]
["bitfinex-derivatives","SOLF0:USTF0",1751465362665,0.04979562,149.22,149.18,6.7008]
["bitfinex-derivatives","SOLF0:USTF0",1751465363468,6.7001,149.2,149.18,6.7008]
["bitfinex-derivatives","SOLF0:USTF0",1751465365164,6.6999,149.21,149.18,12.83759575]
["bitfinex-derivatives","SOLF0:USTF0",1751465365864,6.74929562,149.22,149.18,6.13679575]
["bitfinex-derivatives","SOLF0:USTF0",1751465366168,6.74929562,149.22,149.19,6.13679575]
["bitfinex-derivatives","SOLF0:USTF0",1751465366668,6.74929562,149.22,149.19,12.83709575]
["bitfinex-derivatives","SOLF0:USTF0",1751465367467,6.6998,149.21,149.19,6.13679575]
["bitfinex-derivatives","SOLF0:USTF0",1751465367668,6.6998,149.21,149.18,12.83759575]
["bitfinex-derivatives","SOLF0:USTF0",1751465367868,6.6998,149.21,149.19,6.7006]
["bitfinex-derivatives","SOLF0:USTF0",1751465368170,6.6998,149.21,149.19,12.83739575]
["bitfinex-derivatives","SOLF0:USTF0",1751465369371,6.74929562,149.22,149.2,6.7001]
["bitfinex-derivatives","SOLF0:USTF0",1751465369968,6.74929562,149.22,149.2,12.83689575]
["bitfinex-derivatives","SOLF0:USTF0",1751465370270,2.15943383,149.21,149.2,12.83689575]
["bitfinex-derivatives","SOLF0:USTF0",1751465370571,2.15943383,149.21,149.2,6.13679575]
["bitfinex-derivatives","SOLF0:USTF0",1751465372073,2.15943383,149.21,149.2,12.83689575]
["bitfinex-derivatives","SOLF0:USTF0",1751465372572,2.15943383,149.21,149.19,19.27222123]
["bitfinex-derivatives","SOLF0:USTF0",1751465372762,0.04979562,149.22,149.2,6.16917915]
["bitfinex-derivatives","SOLF0:USTF0",1751465372964,2.1626959,149.21,149.2,6.16917915]
["bitfinex-derivatives","SOLF0:USTF0",1751465373775,2.1626959,149.21,149.2,12.86927915]
["bitfinex-derivatives","SOLF0:USTF0",1751465374375,2.1626959,149.21,149.2,6.7001]
["bitfinex-derivatives","SOLF0:USTF0",1751465374575,0.04979562,149.22,149.21,6.6997]
["bitfinex-derivatives","SOLF0:USTF0",1751465374875,2.21233197,149.22,149.21,12.86840926]
["bitfinex-derivatives","SOLF0:USTF0",1751465378175,0.04979562,149.22,149.21,11.08912689]
["bitfinex-derivatives","SOLF0:USTF0",1751465378479,0.04979562,149.22,149.21,19.27152123]
["bitfinex-derivatives","SOLF0:USTF0",1751465380479,0.04979562,149.22,149.21,8.18239434]
["bitfinex-derivatives","SOLF0:USTF0",1751465380675,2.21549649,149.22,149.21,6.16917679]
["bitfinex-derivatives","SOLF0:USTF0",1751465380870,0.04979562,149.22,149.21,6.16917679]
["bitfinex-derivatives","SOLF0:USTF0",1751465381078,2.21575568,149.22,149.21,6.16917679]
["bitfinex-derivatives","SOLF0:USTF0",1751465381280,8.91495568,149.22,149.21,6.16917679]
["bitfinex-derivatives","SOLF0:USTF0",1751465381479,2.21575568,149.22,149.21,6.16917679]
["bitfinex-derivatives","SOLF0:USTF0",1751465381870,8.91495568,149.22,149.21,6.16917679]
["bitfinex-derivatives","SOLF0:USTF0",1751465382069,2.21575568,149.22,149.2,0.04348177]
["bitfinex-derivatives","SOLF0:USTF0",1751465382274,2.16596006,149.21,149.2,0.04348177]
["bitfinex-derivatives","SOLF0:USTF0",1751465382477,8.86566006,149.21,149.2,0.04348177]
["bitfinex-derivatives","SOLF0:USTF0",1751465386282,2.16596006,149.21,149.2,0.04348177]
["bitfinex-derivatives","SOLF0:USTF0",1751465386586,2.16596006,149.21,149.2,6.74358177]
["bitfinex-derivatives","SOLF0:USTF0",1751465387283,2.16456554,149.21,149.2,6.74358177]
["bitfinex-derivatives","SOLF0:USTF0",1751465387987,2.16456554,149.21,149.2,12.91275856]
["bitfinex-derivatives","SOLF0:USTF0",1751465389494,2.16456554,149.21,149.2,6.21265856]
["bitfinex-derivatives","SOLF0:USTF0",1751465389690,2.16456554,149.21,149.2,0.04348177]
["bitfinex-derivatives","SOLF0:USTF0",1751465390395,6.6997,149.21,149.2,0.04348177]
["bitfinex-derivatives","SOLF0:USTF0",1751465390795,0.04979562,149.22,149.2,0.04348177]
["bitfinex-derivatives","SOLF0:USTF0",1751465391495,0.04979562,149.22,149.2,6.21265856]
["bitfinex-derivatives","SOLF0:USTF0",1751465392498,0.04979562,149.22,149.21,12.86887679]
["bitfinex-derivatives","SOLF0:USTF0",1751465392796,0.04979562,149.22,149.2,0.04348177]
["bitfinex-derivatives","SOLF0:USTF0",1751465393097,6.6997,149.21,149.2,0.04348177]
["bitfinex-derivatives","SOLF0:USTF0",1751465403300,11.08912689,149.21,149.2,0.04348177]
["bitfinex-derivatives","SOLF0:USTF0",1751465403708,6.6997,149.21,149.2,0.04348177]
["bitfinex-derivatives","SOLF0:USTF0",1751465406307,0.04979562,149.22,149.2,0.04348177]
["bitfinex-derivatives","SOLF0:USTF0",1751465406507,0.04979562,149.22,149.2,6.21265856]
["bitfinex-derivatives","SOLF0:USTF0",1751465406813,0.04979562,149.22,149.2,0.04348177]
["bitfinex-derivatives","SOLF0:USTF0",1751465407512,6.74899562,149.22,149.2,6.74338177]
["bitfinex-derivatives","SOLF0:USTF0",1751465407913,0.04979562,149.22,149.2,6.74338177]
["bitfinex-derivatives","SOLF0:USTF0",1751465408105,0.04979562,149.22,149.21,6.6997]
["bitfinex-derivatives","SOLF0:USTF0",1751465408311,0.04979562,149.22,149.21,11.09807934]
["bitfinex-derivatives","SOLF0:USTF0",1751465408712,0.04979562,149.22,149.21,6.6997]
["bitfinex-derivatives","SOLF0:USTF0",1751465410014,0.04979562,149.22,149.21,12.86879279]
["bitfinex-derivatives","SOLF0:USTF0",1751465412914,0.04979562,149.22,149.21,6.6997]
["bitfinex-derivatives","SOLF0:USTF0",1751465413220,0.04979562,149.22,149.21,12.86729811]
["bitfinex-derivatives","SOLF0:USTF0",1751465414021,0.04979562,149.22,149.21,6.6997]
["bitfinex-derivatives","SOLF0:USTF0",1751465417121,0.04979562,149.22,149.21,17.26490495]
["bitfinex-derivatives","SOLF0:USTF0",1751465417424,0.04979562,149.22,149.21,11.09730684]
["bitfinex-derivatives","SOLF0:USTF0",1751465417622,6.6967,149.28,149.26,6.6974]
["bitfinex-derivatives","SOLF0:USTF0",1751465418323,4.4722,149.3,149.26,4.39760684]
["bitfinex-derivatives","SOLF0:USTF0",1751465418713,2.303,149.32,149.27,6.16355452]
["bitfinex-derivatives","SOLF0:USTF0",1751465418921,46.8,149.33,149.28,10.61074966]
["bitfinex-derivatives","SOLF0:USTF0",1751465419218,46.8,149.33,149.28,4.44719514]
["bitfinex-derivatives","SOLF0:USTF0",1751465419425,6.6942,149.34,149.28,4.44719514]
["bitfinex-derivatives","SOLF0:USTF0",1751465419724,4.5865,149.35,149.3,4.39760684]
["bitfinex-derivatives","SOLF0:USTF0",1751465419922,4.5865,149.35,149.32,6.6945]
["bitfinex-derivatives","SOLF0:USTF0",1751465420623,4.5865,149.35,149.3,4.39760684]
["bitfinex-derivatives","SOLF0:USTF0",1751465421126,6.6941,149.34,149.31,6.6951]
["bitfinex-derivatives","SOLF0:USTF0",1751465423326,4.39760684,149.33,149.27,6.16355452]
["bitfinex-derivatives","SOLF0:USTF0",1751465423528,4.39760684,149.33,149.26,10.56116136]
["bitfinex-derivatives","SOLF0:USTF0",1751465424021,4.39760684,149.33,149.26,4.39760684]
["bitfinex-derivatives","SOLF0:USTF0",1751465424522,6.6945,149.33,149.3,6.6955]
["bitfinex-derivatives","SOLF0:USTF0",1751465425427,6.694,149.34,149.28,4.39760684]
["bitfinex-derivatives","SOLF0:USTF0",1751465425721,4.39760684,149.33,149.27,6.16355452]
["bitfinex-derivatives","SOLF0:USTF0",1751465425926,6.6968,149.28,149.25,6.6976]
["bitfinex-derivatives","SOLF0:USTF0",1751465426320,4.39760684,149.29,149.22,51.19760684]
["bitfinex-derivatives","SOLF0:USTF0",1751465426517,6.697,149.27,149.25,6.6979]
["bitfinex-derivatives","SOLF0:USTF0",1751465426821,4.39760684,149.29,149.25,6.6979]
["bitfinex-derivatives","SOLF0:USTF0",1751465427126,6.6968,149.28,149.25,6.6979]
["bitfinex-derivatives","SOLF0:USTF0",1751465429126,11.09400684,149.29,149.26,6.6973]
["bitfinex-derivatives","SOLF0:USTF0",1751465429328,4.39760684,149.29,149.22,51.19760684]
["bitfinex-derivatives","SOLF0:USTF0",1751465429828,4.39760684,149.29,149.22,57.36116136]
["bitfinex-derivatives","SOLF0:USTF0",1751465430129,11.09380684,149.29,149.26,6.6972]
["bitfinex-derivatives","SOLF0:USTF0",1751465431029,11.09380684,149.29,149.27,6.6969]
["bitfinex-derivatives","SOLF0:USTF0",1751465431629,11.09380684,149.29,149.26,6.6973]
["bitfinex-derivatives","SOLF0:USTF0",1751465433029,11.09380684,149.29,149.27,6.697]
["bitfinex-derivatives","SOLF0:USTF0",1751465434531,4.39760684,149.29,149.27,6.697]
["bitfinex-derivatives","SOLF0:USTF0",1751465434933,0.0514484,149.29,149.27,0.04537637]
["bitfinex-derivatives","SOLF0:USTF0",1751465435532,0.0514484,149.29,149.28,6.6965]
["bitfinex-derivatives","SOLF0:USTF0",1751465456954,0.0514484,149.29,149.28,12.83051092]
["bitfinex-derivatives","SOLF0:USTF0",1751465457749,0.0514484,149.29,149.28,17.22811776]
["bitfinex-derivatives","SOLF0:USTF0",1751465461160,0.0514484,149.29,149.28,11.09410684]
["bitfinex-derivatives","SOLF0:USTF0",1751465461757,2.15334227,149.33,149.28,12.58000118]
["bitfinex-derivatives","SOLF0:USTF0",1751465461953,4.48459856,149.38,149.32,4.39760684]
["bitfinex-derivatives","SOLF0:USTF0",1751465462259,4.39760684,149.36,149.29,10.5553044]
["bitfinex-derivatives","SOLF0:USTF0",1751465462460,6.63769249,149.35,149.3,6.15769756]
["bitfinex-derivatives","SOLF0:USTF0",1751465462661,2.15322824,149.34,149.31,6.15769756]
["bitfinex-derivatives","SOLF0:USTF0",1751465462862,4.39760684,149.36,149.32,6.6945]
["bitfinex-derivatives","SOLF0:USTF0",1751465463063,2.15348965,149.35,149.32,6.6945]
["bitfinex-derivatives","SOLF0:USTF0",1751465463259,2.15348965,149.34,149.32,6.6945]
["bitfinex-derivatives","SOLF0:USTF0",1751465463459,6.6934,149.35,149.32,6.6945]
["bitfinex-derivatives","SOLF0:USTF0",1751465463659,2.15328576,149.34,149.32,6.6945]
["bitfinex-derivatives","SOLF0:USTF0",1751465463862,6.6934,149.35,149.32,6.6945]
["bitfinex-derivatives","SOLF0:USTF0",1751465464163,2.15623268,149.34,149.32,6.6945]
["bitfinex-derivatives","SOLF0:USTF0",1751465464459,6.6934,149.35,149.32,6.6945]
["bitfinex-derivatives","SOLF0:USTF0",1751465464759,8.849622,149.34,149.32,6.6945]
["bitfinex-derivatives","SOLF0:USTF0",1751465464960,8.849622,149.34,149.31,6.20656228]
["bitfinex-derivatives","SOLF0:USTF0",1751465464961,4.39760684,149.36,149.31,0.04886472]
["bitfinex-derivatives","SOLF0:USTF0",1751465465162,11.24913703,149.35,149.28,10.5553044]
["bitfinex-derivatives","SOLF0:USTF0",1751465465358,6.6943,149.33,149.32,0.04671523]
["bitfinex-derivatives","SOLF0:USTF0",1751465465558,2.20186532,149.33,149.27,52.89769756]
["bitfinex-derivatives","SOLF0:USTF0",1751465465754,2.1557941,149.32,149.27,52.89769756]
["bitfinex-derivatives","SOLF0:USTF0",1751465465960,2.1557941,149.31,149.28,6.6962]
["bitfinex-derivatives","SOLF0:USTF0",1751465466158,2.1557941,149.3,149.27,52.89769756]
["bitfinex-derivatives","SOLF0:USTF0",1751465466362,2.1557941,149.29,149.28,6.6965]
["bitfinex-derivatives","SOLF0:USTF0",1751465469968,4.47543105,149.33,149.3,6.6952]
["bitfinex-derivatives","SOLF0:USTF0",1751465470267,2.15226176,149.32,149.3,6.6952]
["bitfinex-derivatives","SOLF0:USTF0",1751465470467,2.15226176,149.31,149.3,6.6952]
["bitfinex-derivatives","SOLF0:USTF0",1751465472068,2.15226176,149.31,149.29,6.6959]
["bitfinex-derivatives","SOLF0:USTF0",1751465472265,8.87320848,149.34,149.29,6.6959]
["bitfinex-derivatives","SOLF0:USTF0",1751465472568,6.695,149.32,149.29,6.6959]
["bitfinex-derivatives","SOLF0:USTF0",1751465472768,2.15234237,149.31,149.26,6.15769756]
["bitfinex-derivatives","SOLF0:USTF0",1751465472963,2.15234237,149.3,149.26,6.15769756]
["bitfinex-derivatives","SOLF0:USTF0",1751465473165,4.39760684,149.32,149.26,6.15769756]
["bitfinex-derivatives","SOLF0:USTF0",1751465473365,2.15293934,149.31,149.28,6.6962]
["bitfinex-derivatives","SOLF0:USTF0",1751465473667,2.15293934,149.3,149.28,6.6962]
["bitfinex-derivatives","SOLF0:USTF0",1751465473864,2.15293934,149.29,149.28,6.6962]
["bitfinex-derivatives","SOLF0:USTF0",1751465476369,2.15293934,149.29,149.26,6.15769756]
["bitfinex-derivatives","SOLF0:USTF0",1751465476574,2.15293934,149.28,149.25,6.15769756]
["bitfinex-derivatives","SOLF0:USTF0",1751465476871,2.15293934,149.27,149.25,6.15769756]
["bitfinex-derivatives","SOLF0:USTF0",1751465477166,6.6968,149.28,149.25,6.15769756]
["bitfinex-derivatives","SOLF0:USTF0",1751465477367,2.15416949,149.27,149.25,12.85529756]
["bitfinex-derivatives","SOLF0:USTF0",1751465477568,6.6968,149.28,149.25,12.8978642]
["bitfinex-derivatives","SOLF0:USTF0",1751465477767,2.15416949,149.27,149.25,6.2002642]
["bitfinex-derivatives","SOLF0:USTF0",1751465477963,6.6968,149.28,149.26,6.6974]
["bitfinex-derivatives","SOLF0:USTF0",1751465478168,2.15416949,149.27,149.26,6.6974]
["bitfinex-derivatives","SOLF0:USTF0",1751465478370,2.15416949,149.27,149.25,6.2002642]
["bitfinex-derivatives","SOLF0:USTF0",1751465478570,6.6968,149.28,149.25,12.8978642]
["bitfinex-derivatives","SOLF0:USTF0",1751465478766,2.15430608,149.27,149.25,12.8978642]
["bitfinex-derivatives","SOLF0:USTF0",1751465478961,6.6968,149.28,149.25,12.8978642]
["bitfinex-derivatives","SOLF0:USTF0",1751465479166,2.15440361,149.27,149.25,12.8978642]
["bitfinex-derivatives","SOLF0:USTF0",1751465479365,6.6968,149.28,149.25,12.8978642]
["bitfinex-derivatives","SOLF0:USTF0",1751465479670,2.154501,149.27,149.26,6.6974]
["bitfinex-derivatives","SOLF0:USTF0",1751465483467,2.154501,149.27,149.26,17.26618438]
["bitfinex-derivatives","SOLF0:USTF0",1751465485476,4.44791286,149.31,149.26,4.39760684]
["bitfinex-derivatives","SOLF0:USTF0",1751465485768,2.1488636,149.3,149.28,4.39760684]
["bitfinex-derivatives","SOLF0:USTF0",1751465485967,51.07760684,149.34,149.28,11.09410684]
["bitfinex-derivatives","SOLF0:USTF0",1751465485968,2.1488636,149.29,149.28,11.09410684]
["bitfinex-derivatives","SOLF0:USTF0",1751465486170,2.1488636,149.29,149.28,6.6965]
["bitfinex-derivatives","SOLF0:USTF0",1751465487275,6.6952,149.31,149.28,6.6965]
["bitfinex-derivatives","SOLF0:USTF0",1751465487575,2.14454899,149.3,149.28,6.6965]
["bitfinex-derivatives","SOLF0:USTF0",1751465487775,2.14454899,149.29,149.28,6.6965]
["bitfinex-derivatives","SOLF0:USTF0",1751465488879,6.695,149.32,149.29,6.6958]
["bitfinex-derivatives","SOLF0:USTF0",1751465489076,2.14881152,149.31,149.29,6.6958]
["bitfinex-derivatives","SOLF0:USTF0",1751465489378,6.695,149.32,149.29,6.6958]
["bitfinex-derivatives","SOLF0:USTF0",1751465489578,2.14871725,149.31,149.29,6.6958]
["bitfinex-derivatives","SOLF0:USTF0",1751465489775,6.6945,149.33,149.29,6.6958]
["bitfinex-derivatives","SOLF0:USTF0",1751465490078,2.148717,149.32,149.3,6.6955]
["bitfinex-derivatives","SOLF0:USTF0",1751465490277,2.148717,149.31,149.3,11.09310684]
["bitfinex-derivatives","SOLF0:USTF0",1751465490475,2.148717,149.31,149.3,17.25938934]
["bitfinex-derivatives","SOLF0:USTF0",1751465490773,11.2165,149.35,149.32,6.6947]
["bitfinex-derivatives","SOLF0:USTF0",1751465491077,2.14824778,149.34,149.3,10.56388934]
["bitfinex-derivatives","SOLF0:USTF0",1751465491279,2.14824778,149.33,149.32,6.7445604]
["bitfinex-derivatives","SOLF0:USTF0",1751465491578,2.19173713,149.33,149.32,0.0498604]
["bitfinex-derivatives","SOLF0:USTF0",1751465491777,0.04402755,149.33,149.32,6.7445604]
["bitfinex-derivatives","SOLF0:USTF0",1751465493781,0.04402755,149.33,149.32,11.14216724]
["bitfinex-derivatives","SOLF0:USTF0",1751465494178,4.5996,149.41,149.38,6.692]
["bitfinex-derivatives","SOLF0:USTF0",1751465494377,2.14543123,149.4,149.37,4.39760684]
["bitfinex-derivatives","SOLF0:USTF0",1751465494576,2.14543123,149.39,149.37,4.39760684]
["bitfinex-derivatives","SOLF0:USTF0",1751465494780,2.14543123,149.38,149.37,4.39760684]
["bitfinex-derivatives","SOLF0:USTF0",1751465495177,2.14543123,149.38,149.37,11.08980684]
["bitfinex-derivatives","SOLF0:USTF0",1751465495471,11.2905,149.41,149.37,4.39760684]
["bitfinex-derivatives","SOLF0:USTF0",1751465495676,2.14393487,149.4,149.38,6.6918]
["bitfinex-derivatives","SOLF0:USTF0",1751465495876,2.14393487,149.39,149.38,6.6918]
["bitfinex-derivatives","SOLF0:USTF0",1751465497983,2.14393487,149.39,149.37,11.08990684]
["bitfinex-derivatives","SOLF0:USTF0",1751465498184,6.6912,149.4,149.37,11.08990684]
["bitfinex-derivatives","SOLF0:USTF0",1751465498884,11.2905,149.41,149.38,6.692]
["bitfinex-derivatives","SOLF0:USTF0",1751465499084,2.1539664,149.4,149.38,6.692]
["bitfinex-derivatives","SOLF0:USTF0",1751465499279,11.2905,149.41,149.38,6.692]
["bitfinex-derivatives","SOLF0:USTF0",1751465499485,2.15316603,149.4,149.38,6.692]
["bitfinex-derivatives","SOLF0:USTF0",1751465499681,4.5996,149.41,149.39,6.6913]
["bitfinex-derivatives","SOLF0:USTF0",1751465499883,578.44,149.47,149.39,4.39760684]
["bitfinex-derivatives","SOLF0:USTF0",1751465500084,11.30276532,149.46,149.41,4.39760684]
["bitfinex-derivatives","SOLF0:USTF0",1751465500290,2.15268572,149.45,149.41,4.39760684]
["bitfinex-derivatives","SOLF0:USTF0",1751465500589,8.84228572,149.44,149.42,0.0430661]
["bitfinex-derivatives","SOLF0:USTF0",1751465500785,2.15268572,149.43,149.42,0.0430661]
["bitfinex-derivatives","SOLF0:USTF0",1751465501288,6.6896,149.44,149.42,0.0430661]
["bitfinex-derivatives","SOLF0:USTF0",1751465501586,6.6889,149.45,149.42,0.0430661]
["bitfinex-derivatives","SOLF0:USTF0",1751465501785,2.15009139,149.44,149.42,0.0430661]
["bitfinex-derivatives","SOLF0:USTF0",1751465501989,6.6889,149.45,149.42,0.0430661]
["bitfinex-derivatives","SOLF0:USTF0",1751465502188,8.83949139,149.44,149.42,0.0430661]
["bitfinex-derivatives","SOLF0:USTF0",1751465502389,6.6894,149.44,149.42,0.0430661]
["bitfinex-derivatives","SOLF0:USTF0",1751465504790,6.6898,149.43,149.42,0.0430661]
["bitfinex-derivatives","SOLF0:USTF0",1751465505090,2.14680183,149.44,149.42,0.0430661]
["bitfinex-derivatives","SOLF0:USTF0",1751465505290,6.6896,149.44,149.42,0.0430661]
["bitfinex-derivatives","SOLF0:USTF0",1751465505483,8.83640183,149.44,149.42,0.0430661]
["bitfinex-derivatives","SOLF0:USTF0",1751465505687,6.6896,149.44,149.42,0.0430661]
["bitfinex-derivatives","SOLF0:USTF0",1751465505888,8.83640183,149.44,149.42,0.0430661]
["bitfinex-derivatives","SOLF0:USTF0",1751465506087,6.6896,149.44,149.42,0.0430661]
["bitfinex-derivatives","SOLF0:USTF0",1751465506588,6.6896,149.44,149.42,6.7332661]
["bitfinex-derivatives","SOLF0:USTF0",1751465506990,8.83930153,149.45,149.43,6.6897]
["bitfinex-derivatives","SOLF0:USTF0",1751465507193,8.83917454,149.45,149.43,6.6897]
["bitfinex-derivatives","SOLF0:USTF0",1751465507691,8.83917454,149.45,149.42,6.7330661]
["bitfinex-derivatives","SOLF0:USTF0",1751465508489,2.15007454,149.45,149.42,6.7330661]
["bitfinex-derivatives","SOLF0:USTF0",1751465509395,6.6892,149.45,149.42,6.7330661]
["bitfinex-derivatives","SOLF0:USTF0",1751465509993,6.6898,149.43,149.42,0.0430661]
["bitfinex-derivatives","SOLF0:USTF0",1751465512385,4.39760684,149.43,149.36,4.39760684]
["bitfinex-derivatives","SOLF0:USTF0",1751465512590,6.54768138,149.43,149.35,4.39760684]
["bitfinex-derivatives","SOLF0:USTF0",1751465512791,2.2422,149.42,149.35,4.39760684]
["bitfinex-derivatives","SOLF0:USTF0",1751465512993,6.6931,149.36,149.31,50.97760684]
["bitfinex-derivatives","SOLF0:USTF0",1751465513494,6.6931,149.36,149.34,6.6938]
["bitfinex-derivatives","SOLF0:USTF0",1751465513691,6.6931,149.36,149.31,50.97760684]
["bitfinex-derivatives","SOLF0:USTF0",1751465513885,6.6931,149.36,149.33,6.6939]
["bitfinex-derivatives","SOLF0:USTF0",1751465515096,6.6931,149.36,149.34,6.6938]
["bitfinex-derivatives","SOLF0:USTF0",1751465515596,6.6931,149.36,149.31,50.97760684]
["bitfinex-derivatives","SOLF0:USTF0",1751465515597,6.6934,149.35,149.31,50.97760684]
["bitfinex-derivatives","SOLF0:USTF0",1751465515898,2.2385,149.39,149.31,46.58]
["bitfinex-derivatives","SOLF0:USTF0",1751465516197,4.39760684,149.38,149.31,50.97760684]
["bitfinex-derivatives","SOLF0:USTF0",1751465516397,6.6929,149.37,149.34,6.73577296]
["bitfinex-derivatives","SOLF0:USTF0",1751465516597,4.39760684,149.38,149.34,6.73577296]
["bitfinex-derivatives","SOLF0:USTF0",1751465516897,6.54768138,149.38,149.34,6.73577296]
["bitfinex-derivatives","SOLF0:USTF0",1751465517498,6.6926,149.37,149.34,6.73577296]
["bitfinex-derivatives","SOLF0:USTF0",1751465519700,6.6926,149.37,149.35,6.6934]
["bitfinex-derivatives","SOLF0:USTF0",1751465520297,6.6926,149.37,149.34,6.73587296]
["bitfinex-derivatives","SOLF0:USTF0",1751465521203,9.0922,149.38,149.34,0.04227296]
["bitfinex-derivatives","SOLF0:USTF0",1751465522303,9.0922,149.38,149.35,6.6931]
["bitfinex-derivatives","SOLF0:USTF0",1751465523206,6.6926,149.37,149.35,6.6931]
["bitfinex-derivatives","SOLF0:USTF0",1751465523902,2.4,149.38,149.36,6.6929]
["bitfinex-derivatives","SOLF0:USTF0",1751465525702,2.2385,149.39,149.35,4.39760684]
["bitfinex-derivatives","SOLF0:USTF0",1751465526107,2.2385,149.39,149.37,6.6922]
["bitfinex-derivatives","SOLF0:USTF0",1751465527009,8.9301,149.39,149.37,6.6922]
["bitfinex-derivatives","SOLF0:USTF0",1751465527202,2.2385,149.39,149.36,6.6927]
["bitfinex-derivatives","SOLF0:USTF0",1751465527606,2.2820855,149.39,149.36,6.73935124]
["bitfinex-derivatives","SOLF0:USTF0",1751465528005,8.9738855,149.39,149.37,6.6924]
["bitfinex-derivatives","SOLF0:USTF0",1751465529313,8.83856512,149.38,149.36,0.04665124]
["bitfinex-derivatives","SOLF0:USTF0",1751465529511,2.2820855,149.39,149.36,0.04665124]
["bitfinex-derivatives","SOLF0:USTF0",1751465529710,2.14654065,149.38,149.36,0.04665124]
["bitfinex-derivatives","SOLF0:USTF0",1751465530010,2.14654065,149.37,149.36,0.04665124]
["bitfinex-derivatives","SOLF0:USTF0",1751465530211,8.83904065,149.37,149.36,0.04665124]
["bitfinex-derivatives","SOLF0:USTF0",1751465530408,2.14654065,149.37,149.36,0.04665124]
["bitfinex-derivatives","SOLF0:USTF0",1751465530907,8.55e-05,149.39,149.36,50.97282231]
["bitfinex-derivatives","SOLF0:USTF0",1751465531108,4.56994486,149.47,149.38,8.77234214]
["bitfinex-derivatives","SOLF0:USTF0",1751465531408,4.56994486,149.47,149.42,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1751465532212,4.56994486,149.46,149.42,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1751465532412,4.56994486,149.46,149.43,0.04692817]
["bitfinex-derivatives","SOLF0:USTF0",1751465533510,4.56994486,149.46,149.4,4.38617107]
["bitfinex-derivatives","SOLF0:USTF0",1751465533511,8.91507367,149.46,149.38,4.38617107]
["bitfinex-derivatives","SOLF0:USTF0",1751465533706,6.69,149.43,149.38,4.38617107]
["bitfinex-derivatives","SOLF0:USTF0",1751465534108,6.69,149.43,149.4,6.6907]
["bitfinex-derivatives","SOLF0:USTF0",1751465534511,6.69,149.43,149.41,6.6906]
["bitfinex-derivatives","SOLF0:USTF0",1751465537510,11.2184026,149.44,149.41,6.6906]
["bitfinex-derivatives","SOLF0:USTF0",1751465537816,6.6895,149.44,149.41,6.6906]
["bitfinex-derivatives","SOLF0:USTF0",1751465538016,11.2184026,149.44,149.41,6.6906]
["bitfinex-derivatives","SOLF0:USTF0",1751465538316,6.6895,149.44,149.41,6.6906]
["bitfinex-derivatives","SOLF0:USTF0",1751465538514,11.2184026,149.44,149.41,6.6906]
["bitfinex-derivatives","SOLF0:USTF0",1751465538715,6.6895,149.44,149.41,6.6906]
["bitfinex-derivatives","SOLF0:USTF0",1751465538915,4.5289026,149.44,149.4,4.38617107]
["bitfinex-derivatives","SOLF0:USTF0",1751465539116,4.5289026,149.46,149.42,4.38617107]
["bitfinex-derivatives","SOLF0:USTF0",1751465539310,4.5289026,149.45,149.44,4.38617107]
["bitfinex-derivatives","SOLF0:USTF0",1751465539512,4.5289026,149.46,149.45,6.6889]
["bitfinex-derivatives","SOLF0:USTF0",1751465539819,4.5327554,149.46,149.45,6.6889]
["bitfinex-derivatives","SOLF0:USTF0",1751465540211,4.5327554,149.46,149.44,4.38617107]
["bitfinex-derivatives","SOLF0:USTF0",1751465540212,4.5327554,149.47,149.46,6.6884]
["bitfinex-derivatives","SOLF0:USTF0",1751465540415,4.5327554,149.47,149.46,11.07457107]
["bitfinex-derivatives","SOLF0:USTF0",1751465540719,4.5327554,149.48,149.46,4.38617107]
["bitfinex-derivatives","SOLF0:USTF0",1751465540909,4.5327554,149.48,149.46,11.07437107]
["bitfinex-derivatives","SOLF0:USTF0",1751465541810,11.2203554,149.48,149.46,11.07437107]
["bitfinex-derivatives","SOLF0:USTF0",1751465542318,6.6876,149.48,149.46,11.07437107]
["bitfinex-derivatives","SOLF0:USTF0",1751465542821,6.6876,149.48,149.45,6.6887]
["bitfinex-derivatives","SOLF0:USTF0",1751465543020,6.6881,149.47,149.45,6.6887]
["bitfinex-derivatives","SOLF0:USTF0",1751465543220,4.38617107,149.51,149.46,6.6882]
["bitfinex-derivatives","SOLF0:USTF0",1751465544919,4.38617107,149.51,149.45,6.6887]
["bitfinex-derivatives","SOLF0:USTF0",1751465545521,6.6878,149.48,149.45,6.6887]
["bitfinex-derivatives","SOLF0:USTF0",1751465546722,6.6878,149.48,149.45,6.6888]
["bitfinex-derivatives","SOLF0:USTF0",1751465548322,6.6878,149.48,149.44,4.38617107]
["bitfinex-derivatives","SOLF0:USTF0",1751465549123,6.6873,149.49,149.44,4.38617107]
["bitfinex-derivatives","SOLF0:USTF0",1751465549424,4.38617107,149.51,149.44,4.38617107]
["bitfinex-derivatives","SOLF0:USTF0",1751465549721,0.04298127,149.48,149.46,6.73470754]
["bitfinex-derivatives","SOLF0:USTF0",1751465550523,0.04298127,149.48,149.47,6.688]
["bitfinex-derivatives","SOLF0:USTF0",1751465552416,0.04298127,149.48,149.46,11.12087861]
["bitfinex-derivatives","SOLF0:USTF0",1751465552618,0.04298127,149.48,149.46,6.73470754]
["bitfinex-derivatives","SOLF0:USTF0",1751465555028,0.04298127,149.48,149.46,0.04650754]
["bitfinex-derivatives","SOLF0:USTF0",1751465556221,6.73048127,149.48,149.46,0.04650754]
["bitfinex-derivatives","SOLF0:USTF0",1751465556930,6.73048127,149.48,149.46,6.73470754]
["bitfinex-derivatives","SOLF0:USTF0",1751465558726,6.688,149.47,149.46,0.04650754]
["bitfinex-derivatives","SOLF0:USTF0",1751465561533,0.04298127,149.48,149.46,0.04650754]
["bitfinex-derivatives","SOLF0:USTF0",1751465561932,0.04298127,149.48,149.47,11.07417107]
["bitfinex-derivatives","SOLF0:USTF0",1751465562128,4.58359469,149.54,149.47,50.84617107]
["bitfinex-derivatives","SOLF0:USTF0",1751465562325,4.4561,149.57,149.51,4.38617107]
["bitfinex-derivatives","SOLF0:USTF0",1751465562525,8.84227107,149.57,149.51,4.38617107]
["bitfinex-derivatives","SOLF0:USTF0",1751465562728,13.42434915,149.57,149.51,4.38617107]
["bitfinex-derivatives","SOLF0:USTF0",1751465563232,6.6852,149.54,149.53,0.04617835]
["bitfinex-derivatives","SOLF0:USTF0",1751465564338,4.4561,149.57,149.53,0.04617835]
["bitfinex-derivatives","SOLF0:USTF0",1751465564526,9.06666338,149.57,149.53,0.04617835]
["bitfinex-derivatives","SOLF0:USTF0",1751465564727,4.4561,149.57,149.53,0.04617835]
["bitfinex-derivatives","SOLF0:USTF0",1751465564929,6.6849,149.54,149.53,0.04617835]
["bitfinex-derivatives","SOLF0:USTF0",1751465566635,6.6846,149.55,149.53,0.04617835]
["bitfinex-derivatives","SOLF0:USTF0",1751465566832,4.4561,149.57,149.53,6.73127835]
["bitfinex-derivatives","SOLF0:USTF0",1751465567034,6.6842,149.56,149.53,6.73127835]
["bitfinex-derivatives","SOLF0:USTF0",1751465568031,6.6842,149.56,149.54,6.6848]
["bitfinex-derivatives","SOLF0:USTF0",1751465569132,8.9436,149.57,149.53,0.04617835]
["bitfinex-derivatives","SOLF0:USTF0",1751465569339,46.46,149.58,149.53,0.04617835]
["bitfinex-derivatives","SOLF0:USTF0",1751465569835,6.6844,149.55,149.53,0.04617835]
["bitfinex-derivatives","SOLF0:USTF0",1751465570733,6.6842,149.56,149.53,0.04617835]
["bitfinex-derivatives","SOLF0:USTF0",1751465570933,6.6842,149.56,149.53,6.73137835]
["bitfinex-derivatives","SOLF0:USTF0",1751465571334,6.6844,149.55,149.53,6.73137835]
["bitfinex-derivatives","SOLF0:USTF0",1751465571739,46.46,149.58,149.53,0.04617835]
["bitfinex-derivatives","SOLF0:USTF0",1751465572038,6.6849,149.54,149.53,0.04617835]
["bitfinex-derivatives","SOLF0:USTF0",1751465576740,9.06611501,149.55,149.48,4.38617107]
["bitfinex-derivatives","SOLF0:USTF0",1751465576935,4.38617107,149.53,149.47,46.46]
["bitfinex-derivatives","SOLF0:USTF0",1751465577146,9.02389656,149.53,149.46,4.38617107]
["bitfinex-derivatives","SOLF0:USTF0",1751465577335,2.2398,149.52,149.46,4.38617107]
["bitfinex-derivatives","SOLF0:USTF0",1751465578242,2.2398,149.52,149.46,11.07437107]
["bitfinex-derivatives","SOLF0:USTF0",1751465578544,2.2398,149.52,149.46,6.6882]
["bitfinex-derivatives","SOLF0:USTF0",1751465578937,6.6873,149.49,149.47,6.6879]
["bitfinex-derivatives","SOLF0:USTF0",1751465579142,2.2398,149.52,149.46,4.38617107]
["bitfinex-derivatives","SOLF0:USTF0",1751465579641,6.6864,149.51,149.48,6.6872]
["bitfinex-derivatives","SOLF0:USTF0",1751465580234,6.686,149.52,149.46,4.38617107]
["bitfinex-derivatives","SOLF0:USTF0",1751465580435,46.44,149.53,149.48,4.38617107]
["bitfinex-derivatives","SOLF0:USTF0",1751465580641,46.44,149.53,149.5,4.38617107]
["bitfinex-derivatives","SOLF0:USTF0",1751465580842,2.2569,149.54,149.5,4.38617107]
["bitfinex-derivatives","SOLF0:USTF0",1751465581145,6.6854,149.53,149.5,11.07257107]
["bitfinex-derivatives","SOLF0:USTF0",1751465581444,2.2569,149.54,149.5,4.38617107]
["bitfinex-derivatives","SOLF0:USTF0",1751465581645,6.6861,149.52,149.49,6.6868]
["bitfinex-derivatives","SOLF0:USTF0",1751465582139,6.6863,149.51,149.48,4.38617107]
["bitfinex-derivatives","SOLF0:USTF0",1751465582340,4.38617107,149.53,149.46,4.38617107]
["bitfinex-derivatives","SOLF0:USTF0",1751465582545,4.60658205,149.52,149.46,4.38617107]
["bitfinex-derivatives","SOLF0:USTF0",1751465582946,6.6869,149.5,149.47,6.6877]
["bitfinex-derivatives","SOLF0:USTF0",1751465584048,6.6869,149.5,149.48,6.6875]
["bitfinex-derivatives","SOLF0:USTF0",1751465584244,6.6864,149.51,149.46,4.38617107]
["bitfinex-derivatives","SOLF0:USTF0",1751465584746,6.6868,149.5,149.46,4.38617107]
["bitfinex-derivatives","SOLF0:USTF0",1751465584947,4.61113746,149.52,149.46,4.38617107]
["bitfinex-derivatives","SOLF0:USTF0",1751465585348,8.98983102,149.51,149.44,4.38617107]
["bitfinex-derivatives","SOLF0:USTF0",1751465585545,6.95955995,149.5,149.44,4.38617107]
["bitfinex-derivatives","SOLF0:USTF0",1751465585945,6.6883,149.47,149.44,4.38617107]
["bitfinex-derivatives","SOLF0:USTF0",1751465586147,6.95955995,149.5,149.44,4.38617107]
["bitfinex-derivatives","SOLF0:USTF0",1751465586447,4.60365995,149.49,149.44,4.38617107]
["bitfinex-derivatives","SOLF0:USTF0",1751465586749,6.6882,149.47,149.44,11.07517107]
["bitfinex-derivatives","SOLF0:USTF0",1751465587448,6.6885,149.46,149.44,11.07517107]
["bitfinex-derivatives","SOLF0:USTF0",1751465587650,6.6885,149.46,149.44,4.38617107]
["bitfinex-derivatives","SOLF0:USTF0",1751465588545,6.6885,149.46,149.44,11.07547107]
["bitfinex-derivatives","SOLF0:USTF0",1751465589753,6.6882,149.47,149.44,11.07547107]
["bitfinex-derivatives","SOLF0:USTF0",1751465590255,6.6882,149.47,149.45,6.6888]
["bitfinex-derivatives","SOLF0:USTF0",1751465590457,6.6882,149.47,149.44,4.38617107]
["bitfinex-derivatives","SOLF0:USTF0",1751465590857,6.6886,149.46,149.44,11.07527107]
["bitfinex-derivatives","SOLF0:USTF0",1751465591262,6.6886,149.46,149.43,53.1296]
["bitfinex-derivatives","SOLF0:USTF0",1751465592060,6.6886,149.46,149.44,6.6893]
["bitfinex-derivatives","SOLF0:USTF0",1751465593062,6.6886,149.46,149.43,53.1296]
["bitfinex-derivatives","SOLF0:USTF0",1751465593264,4.38617107,149.46,149.39,4.38617107]
["bitfinex-derivatives","SOLF0:USTF0",1751465593664,6.6896,149.44,149.41,6.6903]
["bitfinex-derivatives","SOLF0:USTF0",1751465595260,6.6891,149.45,149.41,4.38617107]
["bitfinex-derivatives","SOLF0:USTF0",1751465595466,4.38617107,149.47,149.41,4.38617107]
["bitfinex-derivatives","SOLF0:USTF0",1751465596165,4.38617107,149.47,149.42,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1751465596166,6.6893,149.45,149.42,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1751465596566,6.6893,149.45,149.41,4.38617107]
["bitfinex-derivatives","SOLF0:USTF0",1751465596866,6.6893,149.45,149.42,6.6898]
["bitfinex-derivatives","SOLF0:USTF0",1751465597666,6.6896,149.44,149.42,6.6898]
["bitfinex-derivatives","SOLF0:USTF0",1751465599273,6.6891,149.45,149.42,6.6898]
["bitfinex-derivatives","SOLF0:USTF0",1751465599773,6.6891,149.45,149.43,6.6897]
["bitfinex-derivatives","SOLF0:USTF0",1751465600769,6.6894,149.44,149.42,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1751465602676,6.6894,149.44,149.41,6.6905]
["bitfinex-derivatives","SOLF0:USTF0",1751465602872,6.6894,149.44,149.39,4.38617107]
["bitfinex-derivatives","SOLF0:USTF0",1751465603374,6.6894,149.44,149.41,6.6904]
["bitfinex-derivatives","SOLF0:USTF0",1751465603575,6.6894,149.44,149.39,4.38617107]
["bitfinex-derivatives","SOLF0:USTF0",1751465604673,6.6894,149.44,149.42,6.6902]
["bitfinex-derivatives","SOLF0:USTF0",1751465604875,6.6891,149.45,149.39,4.38617107]
["bitfinex-derivatives","SOLF0:USTF0",1751465606073,6.6895,149.44,149.42,6.6899]
["bitfinex-derivatives","SOLF0:USTF0",1751465607774,6.6895,149.44,149.41,6.6905]
["bitfinex-derivatives","SOLF0:USTF0",1751465608075,6.6898,149.43,149.39,4.38617107]
["bitfinex-derivatives","SOLF0:USTF0",1751465608776,6.6896,149.44,149.41,6.6904]
["bitfinex-derivatives","SOLF0:USTF0",1751465608975,6.6896,149.44,149.39,4.38617107]
["bitfinex-derivatives","SOLF0:USTF0",1751465610578,6.6896,149.44,149.42,6.6902]
["bitfinex-derivatives","SOLF0:USTF0",1751465611278,6.6896,149.44,149.38,577.62]
["bitfinex-derivatives","SOLF0:USTF0",1751465611476,6.6896,149.44,149.4,4.38617107]
["bitfinex-derivatives","SOLF0:USTF0",1751465611777,2.3891,149.48,149.42,4.38617107]
["bitfinex-derivatives","SOLF0:USTF0",1751465611978,2.3891,149.48,149.44,6.689]
["bitfinex-derivatives","SOLF0:USTF0",1751465612172,6.6883,149.47,149.44,6.689]
["bitfinex-derivatives","SOLF0:USTF0",1751465612368,6.6883,149.47,149.42,4.38617107]
["bitfinex-derivatives","SOLF0:USTF0",1751465612572,4.5455,149.5,149.44,4.38617107]
["bitfinex-derivatives","SOLF0:USTF0",1751465612769,6.6874,149.49,149.44,4.38617107]
["bitfinex-derivatives","SOLF0:USTF0",1751465613179,6.6874,149.49,149.47,6.6879]
["bitfinex-derivatives","SOLF0:USTF0",1751465613473,2.3559,149.5,149.42,6.12983406]
["bitfinex-derivatives","SOLF0:USTF0",1751465613678,2.3559,149.5,149.45,6.6886]
["bitfinex-derivatives","SOLF0:USTF0",1751465613878,2.3559,149.5,149.43,4.38617107]
["bitfinex-derivatives","SOLF0:USTF0",1751465614271,6.6878,149.48,149.45,6.6885]
["bitfinex-derivatives","SOLF0:USTF0",1751465614478,6.6878,149.48,149.43,4.38617107]
["bitfinex-derivatives","SOLF0:USTF0",1751465614681,2.3559,149.5,149.45,4.38617107]
["bitfinex-derivatives","SOLF0:USTF0",1751465615784,9.0427,149.5,149.45,4.38617107]
["bitfinex-derivatives","SOLF0:USTF0",1751465616986,2.3559,149.5,149.45,4.38617107]
["bitfinex-derivatives","SOLF0:USTF0",1751465617979,48.6719,149.52,149.45,4.38617107]
["bitfinex-derivatives","SOLF0:USTF0",1751465618176,2.2119,149.52,149.49,4.38617107]
["bitfinex-derivatives","SOLF0:USTF0",1751465618380,6.98027868,149.54,149.49,4.38617107]
["bitfinex-derivatives","SOLF0:USTF0",1751465618583,2.4013,149.54,149.49,4.38617107]
["bitfinex-derivatives","SOLF0:USTF0",1751465618986,4.57897868,149.53,149.46,46.4]
["bitfinex-derivatives","SOLF0:USTF0",1751465619184,4.57897868,149.53,149.47,4.38617107]
["bitfinex-derivatives","SOLF0:USTF0",1751465619378,4.57897868,149.53,149.46,46.4]
["bitfinex-derivatives","SOLF0:USTF0",1751465619585,4.57897868,149.53,149.46,50.78617107]
["bitfinex-derivatives","SOLF0:USTF0",1751465619586,6.97749364,149.52,149.46,50.78617107]
["bitfinex-derivatives","SOLF0:USTF0",1751465619883,6.687,149.5,149.47,6.6878]
["bitfinex-derivatives","SOLF0:USTF0",1751465620480,6.688,149.47,149.43,4.38617107]
["bitfinex-derivatives","SOLF0:USTF0",1751465620985,6.688,149.47,149.44,6.6892]
["bitfinex-derivatives","SOLF0:USTF0",1751465621688,2.3647,149.49,149.42,63.60600513]
["bitfinex-derivatives","SOLF0:USTF0",1751465621987,9.01183617,149.48,149.42,57.47617107]
["bitfinex-derivatives","SOLF0:USTF0",1751465622183,6.6892,149.45,149.42,57.47617107]
["bitfinex-derivatives","SOLF0:USTF0",1751465622380,4.38617107,149.48,149.42,57.47617107]
["bitfinex-derivatives","SOLF0:USTF0",1751465622584,4.38617107,149.46,149.4,10.51600513]
["bitfinex-derivatives","SOLF0:USTF0",1751465622783,4.38617107,149.46,149.44,0.04471016]
["bitfinex-derivatives","SOLF0:USTF0",1751465623181,4.43216179,149.46,149.44,0.04471016]
["bitfinex-derivatives","SOLF0:USTF0",1751465623682,0.04599072,149.46,149.44,0.04471016]
["bitfinex-derivatives","SOLF0:USTF0",1751465624488,6.73479072,149.46,149.44,0.04471016]
["bitfinex-derivatives","SOLF0:USTF0",1751465624786,0.04599072,149.46,149.44,0.04471016]
["bitfinex-derivatives","SOLF0:USTF0",1751465625184,6.6889,149.45,149.44,0.04471016]
["bitfinex-derivatives","SOLF0:USTF0",1751465632691,6.69,149.43,149.4,12.82073406]
["bitfinex-derivatives","SOLF0:USTF0",1751465632896,6.69,149.43,149.4,6.6909]
["bitfinex-derivatives","SOLF0:USTF0",1751465633894,6.74095266,149.43,149.4,6.6909]
["bitfinex-derivatives","SOLF0:USTF0",1751465635096,6.6904,149.42,149.4,6.6909]
["bitfinex-derivatives","SOLF0:USTF0",1751465636489,0.05095266,149.43,149.42,6.6902]
["bitfinex-derivatives","SOLF0:USTF0",1751465639896,0.05095266,149.43,149.38,56.91600513]
["bitfinex-derivatives","SOLF0:USTF0",1751465640195,2.33935266,149.43,149.38,46.4]
["bitfinex-derivatives","SOLF0:USTF0",1751465640395,6.691,149.41,149.38,46.4]
["bitfinex-derivatives","SOLF0:USTF0",1751465640595,2.33935266,149.43,149.38,46.4]
["bitfinex-derivatives","SOLF0:USTF0",1751465640996,2.33935266,149.43,149.38,53.0918]
["bitfinex-derivatives","SOLF0:USTF0",1751465641498,6.6909,149.41,149.39,6.6916]
["bitfinex-derivatives","SOLF0:USTF0",1751465641698,6.6909,149.41,149.38,46.4]
["bitfinex-derivatives","SOLF0:USTF0",1751465642397,6.6909,149.41,149.38,53.0917]
["bitfinex-derivatives","SOLF0:USTF0",1751465645093,2.33935266,149.43,149.38,46.4]
["bitfinex-derivatives","SOLF0:USTF0",1751465645094,6.72552373,149.43,149.38,46.4]
["bitfinex-derivatives","SOLF0:USTF0",1751465645297,6.72552373,149.43,149.36,4.38617107]
["bitfinex-derivatives","SOLF0:USTF0",1751465645298,2.1723,149.42,149.36,4.38617107]
["bitfinex-derivatives","SOLF0:USTF0",1751465645496,2.1723,149.42,149.35,10.51600513]
["bitfinex-derivatives","SOLF0:USTF0",1751465645699,4.38617107,149.41,149.35,10.51600513]
["bitfinex-derivatives","SOLF0:USTF0",1751465645898,4.38617107,149.41,149.35,4.38617107]
["bitfinex-derivatives","SOLF0:USTF0",1751465646100,6.6923,149.38,149.37,0.04407401]
["bitfinex-derivatives","SOLF0:USTF0",1751465646699,4.4342032,149.39,149.34,46.4]
["bitfinex-derivatives","SOLF0:USTF0",1751465646700,6.6932,149.36,149.34,46.4]
["bitfinex-derivatives","SOLF0:USTF0",1751465647102,4.38617107,149.39,149.34,46.4]
["bitfinex-derivatives","SOLF0:USTF0",1751465647301,6.6927,149.37,149.34,6.6936]
["bitfinex-derivatives","SOLF0:USTF0",1751465647802,6.74245443,149.37,149.31,10.51600513]
["bitfinex-derivatives","SOLF0:USTF0",1751465648002,0.04975443,149.37,149.31,10.51600513]
["bitfinex-derivatives","SOLF0:USTF0",1751465649006,6.74245443,149.37,149.34,6.6936]
["bitfinex-derivatives","SOLF0:USTF0",1751465651209,6.74245443,149.37,149.35,6.6933]
["bitfinex-derivatives","SOLF0:USTF0",1751465651408,0.04975443,149.37,149.35,6.6933]
["bitfinex-derivatives","SOLF0:USTF0",1751465652607,6.74245443,149.37,149.34,6.6936]
["bitfinex-derivatives","SOLF0:USTF0",1751465652809,0.04975443,149.37,149.33,4.38617107]
["bitfinex-derivatives","SOLF0:USTF0",1751465653411,6.6932,149.36,149.34,6.6938]
["bitfinex-derivatives","SOLF0:USTF0",1751465653712,0.04975443,149.37,149.34,6.6938]
["bitfinex-derivatives","SOLF0:USTF0",1751465653912,6.74245443,149.37,149.35,6.6933]
["bitfinex-derivatives","SOLF0:USTF0",1751465654612,0.04975443,149.37,149.36,6.6929]
["bitfinex-derivatives","SOLF0:USTF0",1751465662725,0.04975443,149.37,149.35,0.04646496]
["bitfinex-derivatives","SOLF0:USTF0",1751465663223,0.04975443,149.37,149.36,11.07907107]
["bitfinex-derivatives","SOLF0:USTF0",1751465666522,6.6905,149.42,149.39,6.6913]
["bitfinex-derivatives","SOLF0:USTF0",1751465666726,6.6905,149.42,149.39,11.07747107]
["bitfinex-derivatives","SOLF0:USTF0",1751465667522,6.6907,149.41,149.39,11.07747107]
["bitfinex-derivatives","SOLF0:USTF0",1751465667726,6.6907,149.41,149.36,52.52884864]
["bitfinex-derivatives","SOLF0:USTF0",1751465667727,0.04313163,149.42,149.38,6.6918]
["bitfinex-derivatives","SOLF0:USTF0",1751465668024,0.04313163,149.42,149.38,11.07797107]
["bitfinex-derivatives","SOLF0:USTF0",1751465669324,6.691,149.41,149.38,11.07797107]
["bitfinex-derivatives","SOLF0:USTF0",1751465669930,6.691,149.41,149.39,6.6916]
["bitfinex-derivatives","SOLF0:USTF0",1751465670831,0.04313163,149.42,149.38,4.38617107]
["bitfinex-derivatives","SOLF0:USTF0",1751465671131,0.04313163,149.42,149.4,4.38617107]
["bitfinex-derivatives","SOLF0:USTF0",1751465671323,51.127,149.49,149.4,4.38617107]
["bitfinex-derivatives","SOLF0:USTF0",1751465671522,51.127,149.49,149.44,4.38617107]
["bitfinex-derivatives","SOLF0:USTF0",1751465671523,4.727,149.49,149.44,4.38617107]
["bitfinex-derivatives","SOLF0:USTF0",1751465672328,6.6885,149.46,149.42,10.51501971]
["bitfinex-derivatives","SOLF0:USTF0",1751465672624,9.11317107,149.49,149.42,4.38617107]
["bitfinex-derivatives","SOLF0:USTF0",1751465672821,9.11317107,149.49,149.43,0.04743118]
["bitfinex-derivatives","SOLF0:USTF0",1751465673221,4.47326428,149.48,149.43,0.04743118]
["bitfinex-derivatives","SOLF0:USTF0",1751465673424,4.38617107,149.47,149.43,0.04743118]
["bitfinex-derivatives","SOLF0:USTF0",1751465673731,6.6893,149.44,149.43,0.04743118]
["bitfinex-derivatives","SOLF0:USTF0",1751465675124,4.55471786,149.47,149.43,0.04743118]
["bitfinex-derivatives","SOLF0:USTF0",1751465675326,4.55459537,149.47,149.46,4.38617107]
["bitfinex-derivatives","SOLF0:USTF0",1751465675534,8.87988994,149.53,149.46,4.38617107]
["bitfinex-derivatives","SOLF0:USTF0",1751465675726,4.55459537,149.52,149.41,52.52884864]
["bitfinex-derivatives","SOLF0:USTF0",1751465675925,4.55459537,149.52,149.41,46.4]
["bitfinex-derivatives","SOLF0:USTF0",1751465676126,4.38363327,149.51,149.43,4.38363327]
["bitfinex-derivatives","SOLF0:USTF0",1751465676430,0.0508097,149.48,149.45,0.04992726]
["bitfinex-derivatives","SOLF0:USTF0",1751465676828,6.6882,149.47,149.45,0.04992726]
["bitfinex-derivatives","SOLF0:USTF0",1751465677321,6.688,149.47,149.45,0.04992726]
["bitfinex-derivatives","SOLF0:USTF0",1751465680131,6.6884,149.46,149.45,0.04992726]
["bitfinex-derivatives","SOLF0:USTF0",1751465680531,0.0508097,149.48,149.4,56.87383229]
["bitfinex-derivatives","SOLF0:USTF0",1751465680730,16.04487449,149.49,149.4,56.87383229]
["bitfinex-derivatives","SOLF0:USTF0",1751465680926,11.65989084,149.49,149.4,56.87383229]
["bitfinex-derivatives","SOLF0:USTF0",1751465681127,4.38498365,149.48,149.4,50.74498365]
["bitfinex-derivatives","SOLF0:USTF0",1751465681525,6.6887,149.46,149.43,6.6898]
["bitfinex-derivatives","SOLF0:USTF0",1751465681725,0.0427884,149.45,149.43,6.6898]
["bitfinex-derivatives","SOLF0:USTF0",1751465682234,0.0427884,149.45,149.43,6.73386566]
["bitfinex-derivatives","SOLF0:USTF0",1751465683437,6.7316884,149.45,149.43,6.73386566]
["bitfinex-derivatives","SOLF0:USTF0",1751465683637,0.0427884,149.45,149.43,6.73386566]
["bitfinex-derivatives","SOLF0:USTF0",1751465684335,6.7316884,149.45,149.43,0.04406566]
["bitfinex-derivatives","SOLF0:USTF0",1751465685938,6.6893,149.44,149.43,0.04406566]
["bitfinex-derivatives","SOLF0:USTF0",1751465688238,6.6899,149.43,149.4,53.0508]
["bitfinex-derivatives","SOLF0:USTF0",1751465688637,0.0427884,149.45,149.41,6.6906]
["bitfinex-derivatives","SOLF0:USTF0",1751465689540,6.6895,149.44,149.42,6.6902]
["bitfinex-derivatives","SOLF0:USTF0",1751465689841,6.6895,149.44,149.4,50.74498365]
["bitfinex-derivatives","SOLF0:USTF0",1751465690035,6.6895,149.44,149.41,6.6904]
["bitfinex-derivatives","SOLF0:USTF0",1751465692140,6.6895,149.44,149.42,6.6902]
["bitfinex-derivatives","SOLF0:USTF0",1751465693737,6.7317884,149.45,149.4,50.74498365]
["bitfinex-derivatives","SOLF0:USTF0",1751465695146,6.7317884,149.45,149.42,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1751465695746,6.6894,149.44,149.41,6.6905]
["bitfinex-derivatives","SOLF0:USTF0",1751465696447,6.6899,149.43,149.41,6.6905]
["bitfinex-derivatives","SOLF0:USTF0",1751465696644,6.6899,149.43,149.4,53.0509]
["bitfinex-derivatives","SOLF0:USTF0",1751465697348,6.6899,149.43,149.41,6.6906]
["bitfinex-derivatives","SOLF0:USTF0",1751465697849,11.3028,149.44,149.41,6.6906]
["bitfinex-derivatives","SOLF0:USTF0",1751465698043,0.0427884,149.45,149.4,50.74498365]
["bitfinex-derivatives","SOLF0:USTF0",1751465698347,6.7318884,149.45,149.4,56.88832144]
["bitfinex-derivatives","SOLF0:USTF0",1751465698548,6.7318884,149.45,149.42,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1751465698744,6.7318884,149.45,149.42,4.38518005]
["bitfinex-derivatives","SOLF0:USTF0",1751465698745,0.0427884,149.45,149.42,4.38518005]
["bitfinex-derivatives","SOLF0:USTF0",1751465699049,0.0427884,149.45,149.44,4.38518005]
["bitfinex-derivatives","SOLF0:USTF0",1751465699246,0.0427884,149.45,149.44,11.07448005]
["bitfinex-derivatives","SOLF0:USTF0",1751465699644,0.0427884,149.45,149.44,11.07314747]
["bitfinex-derivatives","SOLF0:USTF0",1751465700842,2.2396,149.51,149.44,4.38384747]
["bitfinex-derivatives","SOLF0:USTF0",1751465701049,8.926,149.51,149.47,4.38384747]
["bitfinex-derivatives","SOLF0:USTF0",1751465701239,2.2396,149.51,149.47,4.38384747]
["bitfinex-derivatives","SOLF0:USTF0",1751465701443,2.306,149.52,149.49,4.38384747]
["bitfinex-derivatives","SOLF0:USTF0",1751465701844,4.38384747,149.57,149.51,4.38384747]
["bitfinex-derivatives","SOLF0:USTF0",1751465702046,0.04480197,149.52,149.51,4.38384747]
["bitfinex-derivatives","SOLF0:USTF0",1751465702248,6.6847,149.55,149.51,4.38384747]
["bitfinex-derivatives","SOLF0:USTF0",1751465702549,0.0437142,149.53,149.51,4.38384747]
["bitfinex-derivatives","SOLF0:USTF0",1751465702750,0.0437142,149.53,149.52,6.6857]
["bitfinex-derivatives","SOLF0:USTF0",1751465703250,0.0437142,149.53,149.51,4.38384747]
["bitfinex-derivatives","SOLF0:USTF0",1751465704250,0.0437142,149.53,149.52,6.6858]
["bitfinex-derivatives","SOLF0:USTF0",1751465704450,0.0437142,149.53,149.49,4.38384747]
["bitfinex-derivatives","SOLF0:USTF0",1751465704653,0.0437142,149.53,149.51,6.6859]
["bitfinex-derivatives","SOLF0:USTF0",1751465704854,0.0437142,149.53,149.49,4.38384747]
["bitfinex-derivatives","SOLF0:USTF0",1751465705057,4.38384747,149.52,149.45,52.48333779]
["bitfinex-derivatives","SOLF0:USTF0",1751465705250,6.6859,149.52,149.45,50.72384747]
["bitfinex-derivatives","SOLF0:USTF0",1751465705455,9.005,149.52,149.47,4.38384747]
["bitfinex-derivatives","SOLF0:USTF0",1751465705749,0.049053,149.5,149.49,6.6871]
["bitfinex-derivatives","SOLF0:USTF0",1751465705951,0.049053,149.5,149.49,11.07094747]
["bitfinex-derivatives","SOLF0:USTF0",1751465706951,0.049053,149.5,149.49,6.6871]
["bitfinex-derivatives","SOLF0:USTF0",1751465707152,0.049053,149.5,149.49,11.07094747]
["bitfinex-derivatives","SOLF0:USTF0",1751465708251,0.049053,149.5,149.49,6.6871]
["bitfinex-derivatives","SOLF0:USTF0",1751465708554,0.049053,149.5,149.49,11.07094747]
["bitfinex-derivatives","SOLF0:USTF0",1751465708951,0.049053,149.5,149.48,6.6875]
["bitfinex-derivatives","SOLF0:USTF0",1751465709258,0.049053,149.5,149.46,10.52718526]
["bitfinex-derivatives","SOLF0:USTF0",1751465709460,0.049053,149.5,149.49,6.6871]
["bitfinex-derivatives","SOLF0:USTF0",1751465710552,0.049053,149.5,149.46,6.14333779]
["bitfinex-derivatives","SOLF0:USTF0",1751465710754,0.049053,149.5,149.45,56.86718526]
["bitfinex-derivatives","SOLF0:USTF0",1751465711056,0.049053,149.5,149.47,4.38384747]
["bitfinex-derivatives","SOLF0:USTF0",1751465711258,6.735853,149.5,149.47,11.07144747]
["bitfinex-derivatives","SOLF0:USTF0",1751465711557,0.049053,149.5,149.45,50.72384747]
["bitfinex-derivatives","SOLF0:USTF0",1751465711753,6.6879,149.48,149.47,0.04739204]
["bitfinex-derivatives","SOLF0:USTF0",1751465712357,4.38384747,149.48,149.44,6.14333779]
["bitfinex-derivatives","SOLF0:USTF0",1751465712561,2.1786,149.47,149.41,630.36333779]
["bitfinex-derivatives","SOLF0:USTF0",1751465713162,6.6886,149.46,149.43,6.6895]
["bitfinex-derivatives","SOLF0:USTF0",1751465713361,2.1786,149.47,149.41,624.22]
["bitfinex-derivatives","SOLF0:USTF0",1751465713657,0.05107169,149.46,149.42,4.38384747]
["bitfinex-derivatives","SOLF0:USTF0",1751465713858,0.05107169,149.46,149.44,6.6892]
["bitfinex-derivatives","SOLF0:USTF0",1751465714160,0.05107169,149.46,149.42,4.38384747]
["bitfinex-derivatives","SOLF0:USTF0",1751465714353,0.05107169,149.46,149.42,10.52718526]
["bitfinex-derivatives","SOLF0:USTF0",1751465715060,6.73957169,149.46,149.43,6.6894]
["bitfinex-derivatives","SOLF0:USTF0",1751465715361,0.05107169,149.46,149.41,630.36333779]
["bitfinex-derivatives","SOLF0:USTF0",1751465715562,6.73967169,149.46,149.42,4.38384747]
["bitfinex-derivatives","SOLF0:USTF0",1751465715858,6.73967169,149.46,149.41,630.36333779]
["bitfinex-derivatives","SOLF0:USTF0",1751465716058,6.73967169,149.46,149.42,4.38384747]
["bitfinex-derivatives","SOLF0:USTF0",1751465716861,6.73967169,149.46,149.43,6.6895]
["bitfinex-derivatives","SOLF0:USTF0",1751465717962,6.6889,149.45,149.42,6.6901]
["bitfinex-derivatives","SOLF0:USTF0",1751465718362,6.6889,149.45,149.41,634.74718526]
["bitfinex-derivatives","SOLF0:USTF0",1751465718561,6.6889,149.45,149.42,6.6898]
["bitfinex-derivatives","SOLF0:USTF0",1751465718767,0.05107169,149.46,149.41,46.32]
["bitfinex-derivatives","SOLF0:USTF0",1751465718967,2.39437169,149.46,149.41,46.32]
["bitfinex-derivatives","SOLF0:USTF0",1751465719158,6.6898,149.44,149.41,46.32]
["bitfinex-derivatives","SOLF0:USTF0",1751465719665,6.6898,149.44,149.41,53.0106]
["bitfinex-derivatives","SOLF0:USTF0",1751465719867,6.6899,149.43,149.41,46.32]
["bitfinex-derivatives","SOLF0:USTF0",1751465720059,4.38384747,149.45,149.38,6.14333779]
["bitfinex-derivatives","SOLF0:USTF0",1751465720262,6.60614747,149.45,149.38,6.14333779]
["bitfinex-derivatives","SOLF0:USTF0",1751465720463,0.04979141,149.43,149.37,56.84718526]
["bitfinex-derivatives","SOLF0:USTF0",1751465720767,0.04979141,149.43,149.37,50.70384747]
["bitfinex-derivatives","SOLF0:USTF0",1751465720970,6.691,149.41,149.38,6.6916]
["bitfinex-derivatives","SOLF0:USTF0",1751465721168,0.04979141,149.43,149.37,50.70384747]
["bitfinex-derivatives","SOLF0:USTF0",1751465721469,6.6902,149.42,149.39,6.6912]
["bitfinex-derivatives","SOLF0:USTF0",1751465722267,6.6902,149.42,149.38,6.6918]
["bitfinex-derivatives","SOLF0:USTF0",1751465722666,4.43363888,149.43,149.37,46.32]
["bitfinex-derivatives","SOLF0:USTF0",1751465723062,4.43363888,149.43,149.37,53.0121]
["bitfinex-derivatives","SOLF0:USTF0",1751465723472,4.43363888,149.43,149.37,46.32]
["bitfinex-derivatives","SOLF0:USTF0",1751465724166,4.38384747,149.41,149.36,6.6928]
["bitfinex-derivatives","SOLF0:USTF0",1751465724473,4.38384747,149.41,149.35,10.52718526]
["bitfinex-derivatives","SOLF0:USTF0",1751465724770,0.05157538,149.4,149.35,6.6931]
["bitfinex-derivatives","SOLF0:USTF0",1751465724971,6.6924,149.38,149.35,6.6931]
["bitfinex-derivatives","SOLF0:USTF0",1751465725368,6.6924,149.38,149.33,50.72384747]
["bitfinex-derivatives","SOLF0:USTF0",1751465725672,4.38384747,149.39,149.33,50.72384747]
["bitfinex-derivatives","SOLF0:USTF0",1751465725875,0.04606318,149.37,149.33,50.72384747]
["bitfinex-derivatives","SOLF0:USTF0",1751465726070,0.04606318,149.37,149.34,6.6935]
["bitfinex-derivatives","SOLF0:USTF0",1751465726270,0.04606318,149.37,149.33,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1751465726871,6.73866318,149.37,149.34,6.6936]
["bitfinex-derivatives","SOLF0:USTF0",1751465728071,0.04606318,149.37,149.35,6.6934]
["bitfinex-derivatives","SOLF0:USTF0",1751465728271,0.04606318,149.37,149.33,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1751465728575,6.73876318,149.37,149.34,6.6936]
["bitfinex-derivatives","SOLF0:USTF0",1751465728772,4.38384747,149.35,149.34,0.04493385]
["bitfinex-derivatives","SOLF0:USTF0",1751465729476,4.38384747,149.35,149.29,6.696]
["bitfinex-derivatives","SOLF0:USTF0",1751465729673,4.38384747,149.35,149.28,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1751465729868,50.72384747,149.38,149.28,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1751465729869,4.38384747,149.33,149.28,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1751465730069,4.38384747,149.33,149.25,4.38384747]
["bitfinex-derivatives","SOLF0:USTF0",1751465730276,4.38384747,149.31,149.24,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1751465730576,0.04278757,149.29,149.23,4.38384747]
["bitfinex-derivatives","SOLF0:USTF0",1751465731072,0.04278757,149.29,149.25,6.6975]
["bitfinex-derivatives","SOLF0:USTF0",1751465731274,0.04278757,149.29,149.23,4.38384747]
["bitfinex-derivatives","SOLF0:USTF0",1751465731570,4.42663504,149.29,149.23,4.38384747]
["bitfinex-derivatives","SOLF0:USTF0",1751465732077,4.42663504,149.29,149.25,6.6978]
["bitfinex-derivatives","SOLF0:USTF0",1751465732375,4.42663504,149.29,149.23,4.38384747]
["bitfinex-derivatives","SOLF0:USTF0",1751465732669,6.6972,149.27,149.23,11.08214747]
["bitfinex-derivatives","SOLF0:USTF0",1751465732868,4.38384747,149.27,149.22,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1751465733071,4.38384747,149.27,149.19,4.38384747]
["bitfinex-derivatives","SOLF0:USTF0",1751465733270,4.38384747,149.27,149.21,6.6994]
["bitfinex-derivatives","SOLF0:USTF0",1751465733475,0.05053032,149.24,149.21,6.6994]
["bitfinex-derivatives","SOLF0:USTF0",1751465733778,6.74903032,149.24,149.2,6.6998]
["bitfinex-derivatives","SOLF0:USTF0",1751465734270,6.6988,149.23,149.2,6.6998]
["bitfinex-derivatives","SOLF0:USTF0",1751465734476,0.05053032,149.24,149.19,6.7004]
["bitfinex-derivatives","SOLF0:USTF0",1751465734976,6.6992,149.22,149.19,6.7004]
["bitfinex-derivatives","SOLF0:USTF0",1751465735179,0.05053032,149.24,149.2,6.6999]
["bitfinex-derivatives","SOLF0:USTF0",1751465735376,6.67664747,149.26,149.18,50.74384747]
["bitfinex-derivatives","SOLF0:USTF0",1751465735576,0.04871723,149.23,149.18,50.74384747]
["bitfinex-derivatives","SOLF0:USTF0",1751465736072,0.04871723,149.23,149.19,4.38384747]
["bitfinex-derivatives","SOLF0:USTF0",1751465736278,0.04871723,149.23,149.21,6.6993]
["bitfinex-derivatives","SOLF0:USTF0",1751465736877,0.04871723,149.23,149.19,4.38384747]
["bitfinex-derivatives","SOLF0:USTF0",1751465738375,0.04871723,149.23,149.14,0.7056]
["bitfinex-derivatives","SOLF0:USTF0",1751465738582,4.38384747,149.23,149.15,4.38384747]
["bitfinex-derivatives","SOLF0:USTF0",1751465738773,0.04284799,149.2,149.15,4.38384747]
["bitfinex-derivatives","SOLF0:USTF0",1751465740077,6.74304799,149.2,149.17,6.701]
["bitfinex-derivatives","SOLF0:USTF0",1751465740277,6.74304799,149.2,149.15,4.38384747]
["bitfinex-derivatives","SOLF0:USTF0",1751465740278,0.04284799,149.2,149.15,4.38384747]
["bitfinex-derivatives","SOLF0:USTF0",1751465740474,0.04284799,149.2,149.17,4.38384747]
["bitfinex-derivatives","SOLF0:USTF0",1751465740673,0.04284799,149.2,149.19,6.7005]
["bitfinex-derivatives","SOLF0:USTF0",1751465747789,0.04284799,149.2,149.16,4.38384747]
["bitfinex-derivatives","SOLF0:USTF0",1751465749088,0.04284799,149.2,149.18,6.7007]
["bitfinex-derivatives","SOLF0:USTF0",1751465749290,0.04284799,149.2,149.16,4.38384747]
["bitfinex-derivatives","SOLF0:USTF0",1751465749586,0.04284799,149.2,149.18,6.7007]
["bitfinex-derivatives","SOLF0:USTF0",1751465750288,0.04284799,149.2,149.19,6.7005]
["bitfinex-derivatives","SOLF0:USTF0",1751465751885,0.04284799,149.2,149.18,11.08464747]
["bitfinex-derivatives","SOLF0:USTF0",1751465752385,6.74324799,149.2,149.16,11.08534747]
["bitfinex-derivatives","SOLF0:USTF0",1751465752586,0.04284799,149.2,149.13,46.72]
["bitfinex-derivatives","SOLF0:USTF0",1751465752891,6.7026,149.15,149.13,46.72]
["bitfinex-derivatives","SOLF0:USTF0",1751465753087,6.7026,149.15,149.11,4.38384747]
["bitfinex-derivatives","SOLF0:USTF0",1751465753290,6.75319984,149.15,149.11,4.38384747]
["bitfinex-derivatives","SOLF0:USTF0",1751465753495,6.75319984,149.15,149.12,6.75366374]
["bitfinex-derivatives","SOLF0:USTF0",1751465754796,6.703,149.14,149.12,6.75366374]
["bitfinex-derivatives","SOLF0:USTF0",1751465755092,0.05059984,149.15,149.12,6.75366374]
["bitfinex-derivatives","SOLF0:USTF0",1751465755393,6.7028,149.14,149.12,6.75366374]
["bitfinex-derivatives","SOLF0:USTF0",1751465755692,0.05059984,149.15,149.12,6.75366374]
["bitfinex-derivatives","SOLF0:USTF0",1751465756095,6.703,149.14,149.12,6.75366374]
["bitfinex-derivatives","SOLF0:USTF0",1751465756293,0.05059984,149.15,149.12,6.75366374]
["bitfinex-derivatives","SOLF0:USTF0",1751465756599,0.05059984,149.15,149.13,6.703]
["bitfinex-derivatives","SOLF0:USTF0",1751465757596,0.05059984,149.15,149.14,6.7028]
["bitfinex-derivatives","SOLF0:USTF0",1751465761702,0.05059984,149.15,149.12,4.43411121]
["bitfinex-derivatives","SOLF0:USTF0",1751465762101,0.05059984,149.15,149.12,0.05026374]
["bitfinex-derivatives","SOLF0:USTF0",1751465762594,6.7032,149.13,149.12,0.05026374]
["bitfinex-derivatives","SOLF0:USTF0",1751465763402,6.703,149.14,149.12,6.75396374]
["bitfinex-derivatives","SOLF0:USTF0",1751465763599,0.05059984,149.15,149.12,0.05026374]
["bitfinex-derivatives","SOLF0:USTF0",1751465765405,0.05059984,149.15,149.14,6.7028]
["bitfinex-derivatives","SOLF0:USTF0",1751465766403,0.05059984,149.15,149.14,11.08664747]
["bitfinex-derivatives","SOLF0:USTF0",1751465767495,4.38384747,149.2,149.13,4.38384747]
["bitfinex-derivatives","SOLF0:USTF0",1751465768102,4.38384747,149.18,149.12,46.76]
["bitfinex-derivatives","SOLF0:USTF0",1751465768501,6.7025,149.15,149.12,53.4633]
["bitfinex-derivatives","SOLF0:USTF0",1751465768803,6.7025,149.15,149.12,46.76]
["bitfinex-derivatives","SOLF0:USTF0",1751465769103,6.7025,149.15,149.13,6.703]
["bitfinex-derivatives","SOLF0:USTF0",1751465769302,6.75214103,149.16,149.12,46.76]
["bitfinex-derivatives","SOLF0:USTF0",1751465769502,0.05014103,149.16,149.13,4.38384747]
["bitfinex-derivatives","SOLF0:USTF0",1751465770904,0.05014103,149.16,149.13,6.08497929]
["bitfinex-derivatives","SOLF0:USTF0",1751465771099,0.05014103,149.16,149.15,11.08614747]
["bitfinex-derivatives","SOLF0:USTF0",1751465771305,785.42003252,149.24,149.15,4.38384747]
["bitfinex-derivatives","SOLF0:USTF0",1751465771306,206.50003252,149.24,149.15,4.38384747]
["bitfinex-derivatives","SOLF0:USTF0",1751465771500,4.7554,149.26,149.21,4.38384747]
["bitfinex-derivatives","SOLF0:USTF0",1751465771697,6.6981,149.25,149.22,6.6989]
["bitfinex-derivatives","SOLF0:USTF0",1751465772500,6.7448604,149.25,149.23,6.6987]
["bitfinex-derivatives","SOLF0:USTF0",1751465772706,0.0467604,149.25,149.23,6.6987]
["bitfinex-derivatives","SOLF0:USTF0",1751465772906,0.0467604,149.25,149.23,4.42826653]
["bitfinex-derivatives","SOLF0:USTF0",1751465773302,0.0467604,149.25,149.23,0.04441906]
["bitfinex-derivatives","SOLF0:USTF0",1751465774200,7.58517391,149.25,149.23,0.04441906]
["bitfinex-derivatives","SOLF0:USTF0",1751465774998,7.58517391,149.25,149.19,6.08497929]
["bitfinex-derivatives","SOLF0:USTF0",1751465775202,7.53841351,149.23,149.19,6.08497929]
["bitfinex-derivatives","SOLF0:USTF0",1751465775508,2.2958,149.22,149.19,6.08497929]
["bitfinex-derivatives","SOLF0:USTF0",1751465775703,6.7001,149.2,149.19,6.08497929]
["bitfinex-derivatives","SOLF0:USTF0",1751465776204,6.7001,149.2,149.18,8.21026341]
["bitfinex-derivatives","SOLF0:USTF0",1751465776510,6.7005,149.19,149.18,8.21026341]
["bitfinex-derivatives","SOLF0:USTF0",1751465778807,6.7014,149.18,149.17,12.27359151]
["bitfinex-derivatives","SOLF0:USTF0",1751465779708,6.7014,149.18,149.16,12.27359151]
["bitfinex-derivatives","SOLF0:USTF0",1751465780108,6.7014,149.18,149.17,8.21739594]
["bitfinex-derivatives","SOLF0:USTF0",1751465781311,6.7014,149.17,149.16,8.21739594]
["bitfinex-derivatives","SOLF0:USTF0",1751465782106,6.7011,149.18,149.16,6.16794162]
["bitfinex-derivatives","SOLF0:USTF0",1751465782912,6.7014,149.17,149.16,6.16794162]
["bitfinex-derivatives","SOLF0:USTF0",1751465783709,7.53841351,149.17,149.13,6.16794162]
["bitfinex-derivatives","SOLF0:USTF0",1751465784010,7.53841351,149.16,149.12,6.16794162]
["bitfinex-derivatives","SOLF0:USTF0",1751465784206,6.7023,149.15,149.14,6.16794162]
["bitfinex-derivatives","SOLF0:USTF0",1751465784610,46.78,149.19,149.14,6.16794162]
["bitfinex-derivatives","SOLF0:USTF0",1751465784807,46.78,149.19,149.16,6.7019]
["bitfinex-derivatives","SOLF0:USTF0",1751465785013,0.0444572,149.18,149.16,6.7019]
["bitfinex-derivatives","SOLF0:USTF0",1751465785313,6.7454572,149.18,149.15,12.86994162]
["bitfinex-derivatives","SOLF0:USTF0",1751465786015,0.0444572,149.18,149.16,6.7019]
["bitfinex-derivatives","SOLF0:USTF0",1751465786214,0.0444572,149.18,149.15,13.70635513]
["bitfinex-derivatives","SOLF0:USTF0",1751465786915,0.0444572,149.18,149.16,6.16794162]
["bitfinex-derivatives","SOLF0:USTF0",1751465787116,0.0444572,149.18,149.17,6.7014]
["bitfinex-derivatives","SOLF0:USTF0",1751465787310,0.0444572,149.18,149.16,6.16794162]
["bitfinex-derivatives","SOLF0:USTF0",1751465788515,0.0444572,149.18,149.17,6.7014]
["bitfinex-derivatives","SOLF0:USTF0",1751465788713,0.0444572,149.18,149.16,6.16794162]
["bitfinex-derivatives","SOLF0:USTF0",1751465789215,6.7456572,149.18,149.15,12.87004162]
["bitfinex-derivatives","SOLF0:USTF0",1751465789717,6.7456572,149.18,149.15,6.16794162]
["bitfinex-derivatives","SOLF0:USTF0",1751465789915,6.7456572,149.18,149.16,6.16794162]
["bitfinex-derivatives","SOLF0:USTF0",1751465790511,0.0444572,149.18,149.16,6.16794162]
["bitfinex-derivatives","SOLF0:USTF0",1751465790715,0.0444572,149.18,149.16,6.17340362]
["bitfinex-derivatives","SOLF0:USTF0",1751465790924,0.0444572,149.18,149.16,12.87500362]
["bitfinex-derivatives","SOLF0:USTF0",1751465791116,6.7454572,149.18,149.16,12.87500362]
["bitfinex-derivatives","SOLF0:USTF0",1751465792412,6.7014,149.17,149.16,6.17340362]
["bitfinex-derivatives","SOLF0:USTF0",1751465792620,7.58287071,149.18,149.15,6.17340362]
["bitfinex-derivatives","SOLF0:USTF0",1751465792917,6.7019,149.16,149.15,6.17340362]
["bitfinex-derivatives","SOLF0:USTF0",1751465794021,6.7016,149.17,149.15,6.17340362]
["bitfinex-derivatives","SOLF0:USTF0",1751465794524,6.75234566,149.18,149.15,12.87540362]
["bitfinex-derivatives","SOLF0:USTF0",1751465794722,6.75234566,149.18,149.16,6.17340362]
["bitfinex-derivatives","SOLF0:USTF0",1751465795722,0.05124566,149.18,149.16,6.17340362]
["bitfinex-derivatives","SOLF0:USTF0",1751465796122,0.05124566,149.18,149.16,12.87510362]
["bitfinex-derivatives","SOLF0:USTF0",1751465796718,0.05124566,149.18,149.17,6.17340362]
["bitfinex-derivatives","SOLF0:USTF0",1751465797222,0.05124566,149.18,149.17,17.27569183]
["bitfinex-derivatives","SOLF0:USTF0",1751465797425,51.18088821,149.28,149.2,4.40088821]
["bitfinex-derivatives","SOLF0:USTF0",1751465797722,6.6985,149.24,149.21,12.87512475]
["bitfinex-derivatives","SOLF0:USTF0",1751465798421,6.74777119,149.24,149.21,12.87512475]
["bitfinex-derivatives","SOLF0:USTF0",1751465798620,6.74777119,149.24,149.21,12.92242051]
["bitfinex-derivatives","SOLF0:USTF0",1751465799226,6.74777119,149.24,149.22,6.6991]
["bitfinex-derivatives","SOLF0:USTF0",1751465799420,6.74777119,149.24,149.21,6.22312051]
["bitfinex-derivatives","SOLF0:USTF0",1751465799823,0.04927119,149.24,149.21,6.22312051]
["bitfinex-derivatives","SOLF0:USTF0",1751465800024,0.04927119,149.24,149.23,12.87452475]
["bitfinex-derivatives","SOLF0:USTF0",1751465800728,0.04927119,149.24,149.23,6.6987]
["bitfinex-derivatives","SOLF0:USTF0",1751465800930,0.04927119,149.24,149.23,12.87452475]
["bitfinex-derivatives","SOLF0:USTF0",1751465802529,0.04927119,149.24,149.23,6.6987]
["bitfinex-derivatives","SOLF0:USTF0",1751465802730,0.04927119,149.24,149.23,12.85776473]
["bitfinex-derivatives","SOLF0:USTF0",1751465806336,0.04927119,149.24,149.23,6.6987]
["bitfinex-derivatives","SOLF0:USTF0",1751465806831,0.04927119,149.24,149.23,12.85776473]
["bitfinex-derivatives","SOLF0:USTF0",1751465808238,46.74,149.32,149.28,6.6964]
["bitfinex-derivatives","SOLF0:USTF0",1751465808639,46.74,149.32,149.26,7.53621357]
["bitfinex-derivatives","SOLF0:USTF0",1751465808839,46.74,149.32,149.28,6.6963]
["bitfinex-derivatives","SOLF0:USTF0",1751465809341,6.6956,149.3,149.24,60.4352783]
["bitfinex-derivatives","SOLF0:USTF0",1751465809541,46.74,149.32,149.24,60.4352783]
["bitfinex-derivatives","SOLF0:USTF0",1751465809840,0.04982862,149.28,149.24,52.89906473]
["bitfinex-derivatives","SOLF0:USTF0",1751465810037,0.04982862,149.28,149.24,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1751465810540,0.04982862,149.28,149.22,6.15906473]
["bitfinex-derivatives","SOLF0:USTF0",1751465810739,0.04982862,149.28,149.21,13.6952783]
["bitfinex-derivatives","SOLF0:USTF0",1751465810934,6.6976,149.26,149.23,6.6985]
["bitfinex-derivatives","SOLF0:USTF0",1751465813645,0.04982862,149.28,149.23,6.6985]
["bitfinex-derivatives","SOLF0:USTF0",1751465814245,0.04982862,149.28,149.21,13.67315866]
["bitfinex-derivatives","SOLF0:USTF0",1751465814545,0.04982862,149.28,149.25,7.53621357]
["bitfinex-derivatives","SOLF0:USTF0",1751465814940,0.04982862,149.28,149.27,6.6969]
["bitfinex-derivatives","SOLF0:USTF0",1751465815641,0.04982862,149.28,149.23,6.13694509]
["bitfinex-derivatives","SOLF0:USTF0",1751465815842,0.04982862,149.28,149.22,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1751465816046,6.6979,149.25,149.22,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1751465816244,6.6979,149.25,149.22,46.79080665]
["bitfinex-derivatives","SOLF0:USTF0",1751465816450,6.74277215,149.25,149.22,46.79080665]
["bitfinex-derivatives","SOLF0:USTF0",1751465816839,6.74277215,149.25,149.22,53.48980665]
["bitfinex-derivatives","SOLF0:USTF0",1751465819249,6.74277215,149.25,149.22,6.74980665]
["bitfinex-derivatives","SOLF0:USTF0",1751465819750,0.04487215,149.25,149.22,0.05080665]
["bitfinex-derivatives","SOLF0:USTF0",1751465819953,6.6987,149.23,149.22,0.05080665]
["bitfinex-derivatives","SOLF0:USTF0",1751465820345,6.6984,149.24,149.22,0.05080665]
["bitfinex-derivatives","SOLF0:USTF0",1751465820650,0.04487215,149.25,149.22,0.05080665]
["bitfinex-derivatives","SOLF0:USTF0",1751465821047,6.6983,149.24,149.22,0.05080665]
["bitfinex-derivatives","SOLF0:USTF0",1751465821247,0.04487215,149.25,149.22,0.05080665]
["bitfinex-derivatives","SOLF0:USTF0",1751465821755,4.44427567,149.25,149.22,0.05080665]
["bitfinex-derivatives","SOLF0:USTF0",1751465822357,6.6987,149.23,149.22,0.05080665]
["bitfinex-derivatives","SOLF0:USTF0",1751465823954,6.6997,149.21,149.19,46.72]
["bitfinex-derivatives","SOLF0:USTF0",1751465824255,4.39940352,149.25,149.17,11.10050352]
["bitfinex-derivatives","SOLF0:USTF0",1751465824556,4.39940352,149.23,149.17,11.10050352]
["bitfinex-derivatives","SOLF0:USTF0",1751465824754,4.39940352,149.23,149.15,6.13694509]
["bitfinex-derivatives","SOLF0:USTF0",1751465824755,4.39940352,149.21,149.15,6.13694509]
["bitfinex-derivatives","SOLF0:USTF0",1751465824959,4.5822,149.2,149.14,6.13694509]
["bitfinex-derivatives","SOLF0:USTF0",1751465825157,6.74600987,149.19,149.14,6.13694509]
["bitfinex-derivatives","SOLF0:USTF0",1751465825356,6.74600987,149.19,149.15,6.702]
["bitfinex-derivatives","SOLF0:USTF0",1751465825658,6.74600987,149.19,149.13,52.87694509]
["bitfinex-derivatives","SOLF0:USTF0",1751465825659,0.04520987,149.19,149.13,52.87694509]
["bitfinex-derivatives","SOLF0:USTF0",1751465825854,0.04520987,149.19,149.13,57.84260352]
["bitfinex-derivatives","SOLF0:USTF0",1751465826050,0.04520987,149.19,149.13,51.13940352]
["bitfinex-derivatives","SOLF0:USTF0",1751465826350,4.44461339,149.19,149.12,10.53634861]
["bitfinex-derivatives","SOLF0:USTF0",1751465826554,4.44461339,149.19,149.12,11.10280352]
["bitfinex-derivatives","SOLF0:USTF0",1751465826753,6.7027,149.15,149.12,11.10280352]
["bitfinex-derivatives","SOLF0:USTF0",1751465827154,4.4493588,149.15,149.09,6.13694509]
["bitfinex-derivatives","SOLF0:USTF0",1751465827351,2.2319,149.14,149.08,6.13694509]
["bitfinex-derivatives","SOLF0:USTF0",1751465827563,2.2319,149.14,149.08,6.7053]
["bitfinex-derivatives","SOLF0:USTF0",1751465827761,0.04430982,149.12,149.07,10.53634861]
["bitfinex-derivatives","SOLF0:USTF0",1751465827962,0.04430982,149.12,149.06,57.27634861]
["bitfinex-derivatives","SOLF0:USTF0",1751465828162,0.04430982,149.12,149.06,51.13940352]
["bitfinex-derivatives","SOLF0:USTF0",1751465828858,6.7046,149.1,149.07,6.7057]
["bitfinex-derivatives","SOLF0:USTF0",1751465829257,0.04430982,149.12,149.06,51.13940352]
["bitfinex-derivatives","SOLF0:USTF0",1751465829463,6.61850352,149.13,149.06,51.13940352]
["bitfinex-derivatives","SOLF0:USTF0",1751465829661,0.04554479,149.1,149.06,51.13940352]
["bitfinex-derivatives","SOLF0:USTF0",1751465829857,0.04554479,149.1,149.08,4.39940352]
["bitfinex-derivatives","SOLF0:USTF0",1751465830057,0.04554479,149.1,149.07,6.13694509]
["bitfinex-derivatives","SOLF0:USTF0",1751465830365,0.04554479,149.1,149.08,4.39940352]
["bitfinex-derivatives","SOLF0:USTF0",1751465830864,0.04554479,149.1,149.09,6.705]
["bitfinex-derivatives","SOLF0:USTF0",1751465831258,0.04554479,149.1,149.09,11.10440352]
["bitfinex-derivatives","SOLF0:USTF0",1751465833968,0.04554479,149.1,149.09,6.705]
["bitfinex-derivatives","SOLF0:USTF0",1751465834169,0.04554479,149.1,149.09,11.10440352]
["bitfinex-derivatives","SOLF0:USTF0",1751465834970,0.04554479,149.1,149.09,6.705]
["bitfinex-derivatives","SOLF0:USTF0",1751465835269,0.04554479,149.1,149.09,11.10440352]
["bitfinex-derivatives","SOLF0:USTF0",1751465836568,6.702,149.16,149.13,6.7031]
["bitfinex-derivatives","SOLF0:USTF0",1751465836969,214.99241481,149.19,149.12,4.39940352]
["bitfinex-derivatives","SOLF0:USTF0",1751465837169,210.59301129,149.19,149.12,4.39940352]
["bitfinex-derivatives","SOLF0:USTF0",1751465837372,6.7018,149.17,149.13,6.703]
["bitfinex-derivatives","SOLF0:USTF0",1751465837570,210.59301129,149.19,149.13,6.703]
["bitfinex-derivatives","SOLF0:USTF0",1751465837870,0.04817205,149.16,149.13,6.703]
["bitfinex-derivatives","SOLF0:USTF0",1751465838172,0.04817205,149.16,149.12,4.39940352]
["bitfinex-derivatives","SOLF0:USTF0",1751465839274,0.04817205,149.16,149.13,6.7028]
["bitfinex-derivatives","SOLF0:USTF0",1751465839475,6.75007205,149.16,149.13,6.7028]
["bitfinex-derivatives","SOLF0:USTF0",1751465840273,0.04817205,149.16,149.13,6.7028]
["bitfinex-derivatives","SOLF0:USTF0",1751465840470,0.04817205,149.16,149.14,4.39940352]
["bitfinex-derivatives","SOLF0:USTF0",1751465840871,0.04817205,149.16,149.14,4.44472338]
["bitfinex-derivatives","SOLF0:USTF0",1751465841075,6.7599,149.23,149.19,6.7005]
["bitfinex-derivatives","SOLF0:USTF0",1751465841266,6.7599,149.23,149.19,4.39940352]
["bitfinex-derivatives","SOLF0:USTF0",1751465841575,6.6994,149.22,149.19,4.39940352]
["bitfinex-derivatives","SOLF0:USTF0",1751465843276,6.6996,149.21,149.18,4.39940352]
["bitfinex-derivatives","SOLF0:USTF0",1751465844377,6.6994,149.22,149.18,11.10000352]
["bitfinex-derivatives","SOLF0:USTF0",1751465844577,6.7599,149.23,149.18,11.10000352]
["bitfinex-derivatives","SOLF0:USTF0",1751465845173,6.6994,149.22,149.18,11.10000352]
["bitfinex-derivatives","SOLF0:USTF0",1751465845480,6.6994,149.22,149.19,6.7003]
["bitfinex-derivatives","SOLF0:USTF0",1751465846173,6.6994,149.22,149.18,4.39940352]
["bitfinex-derivatives","SOLF0:USTF0",1751465846374,6.6994,149.22,149.18,11.10020352]
["bitfinex-derivatives","SOLF0:USTF0",1751465846573,6.6998,149.21,149.18,11.10020352]
["bitfinex-derivatives","SOLF0:USTF0",1751465847477,6.7599,149.23,149.18,4.39940352]
["bitfinex-derivatives","SOLF0:USTF0",1751465847978,6.6994,149.22,149.19,6.7002]
["bitfinex-derivatives","SOLF0:USTF0",1751465849582,6.6994,149.22,149.19,6.7498902]
["bitfinex-derivatives","SOLF0:USTF0",1751465850882,6.7599,149.23,149.19,0.0496902]
["bitfinex-derivatives","SOLF0:USTF0",1751465851483,6.6992,149.22,149.19,0.0496902]
["bitfinex-derivatives","SOLF0:USTF0",1751465851782,6.7599,149.23,149.19,0.0496902]
["bitfinex-derivatives","SOLF0:USTF0",1751465852183,0.04565805,149.22,149.19,0.0496902]
["bitfinex-derivatives","SOLF0:USTF0",1751465852584,6.7,149.2,149.19,0.0496902]
["bitfinex-derivatives","SOLF0:USTF0",1751465853882,6.6998,149.21,149.19,0.0496902]
["bitfinex-derivatives","SOLF0:USTF0",1751465854783,6.74505805,149.22,149.19,6.7500902]
["bitfinex-derivatives","SOLF0:USTF0",1751465856985,0.04565805,149.22,149.19,0.0496902]
["bitfinex-derivatives","SOLF0:USTF0",1751465857585,6.7,149.2,149.19,0.0496902]
["bitfinex-derivatives","SOLF0:USTF0",1751465858787,0.04565805,149.22,149.19,0.0496902]
["bitfinex-derivatives","SOLF0:USTF0",1751465859486,0.04565805,149.22,149.2,6.6999]
["bitfinex-derivatives","SOLF0:USTF0",1751465860088,0.04565805,149.22,149.21,6.6996]
["bitfinex-derivatives","SOLF0:USTF0",1751465860385,4.7146,149.28,149.2,10.53509837]
["bitfinex-derivatives","SOLF0:USTF0",1751465860587,4.7146,149.28,149.24,4.39940352]
["bitfinex-derivatives","SOLF0:USTF0",1751465860891,11.4113,149.28,149.25,6.6975]
["bitfinex-derivatives","SOLF0:USTF0",1751465861088,4.7146,149.28,149.24,4.39940352]
["bitfinex-derivatives","SOLF0:USTF0",1751465861488,4.7146,149.28,149.25,0.04942822]
["bitfinex-derivatives","SOLF0:USTF0",1751465862083,11.4114,149.28,149.25,0.04942822]
["bitfinex-derivatives","SOLF0:USTF0",1751465862486,11.45541044,149.28,149.25,0.04942822]
["bitfinex-derivatives","SOLF0:USTF0",1751465862988,6.6972,149.27,149.25,0.04942822]
["bitfinex-derivatives","SOLF0:USTF0",1751465863188,4.75861044,149.28,149.25,0.04942822]
["bitfinex-derivatives","SOLF0:USTF0",1751465863585,11.45551044,149.28,149.25,0.04942822]
["bitfinex-derivatives","SOLF0:USTF0",1751465864885,11.45551044,149.28,149.25,6.74712822]
["bitfinex-derivatives","SOLF0:USTF0",1751465865492,6.6971,149.27,149.25,0.04942822]
["bitfinex-derivatives","SOLF0:USTF0",1751465865690,4.75861044,149.28,149.25,0.04942822]
["bitfinex-derivatives","SOLF0:USTF0",1751465866493,6.6969,149.27,149.25,0.04942822]
["bitfinex-derivatives","SOLF0:USTF0",1751465871392,4.75861044,149.28,149.25,0.04942822]
["bitfinex-derivatives","SOLF0:USTF0",1751465871594,0.04401044,149.28,149.26,4.39940352]
["bitfinex-derivatives","SOLF0:USTF0",1751465872094,0.04401044,149.28,149.26,11.09650352]
["bitfinex-derivatives","SOLF0:USTF0",1751465872294,0.04401044,149.28,149.26,4.39940352]
["bitfinex-derivatives","SOLF0:USTF0",1751465872494,0.04401044,149.28,149.27,6.6969]
["bitfinex-derivatives","SOLF0:USTF0",1751465872696,0.04401044,149.28,149.25,0.04942822]
["bitfinex-derivatives","SOLF0:USTF0",1751465872994,0.04401044,149.28,149.26,4.39940352]
["bitfinex-derivatives","SOLF0:USTF0",1751465873196,0.04401044,149.28,149.27,6.6969]
["bitfinex-derivatives","SOLF0:USTF0",1751465874095,0.04401044,149.28,149.26,11.09650352]
["bitfinex-derivatives","SOLF0:USTF0",1751465876094,209.39782193,149.37,149.27,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1751465876298,209.39782193,149.37,149.33,4.39940352]
["bitfinex-derivatives","SOLF0:USTF0",1751465876495,6.7763,149.39,149.35,4.39940352]
["bitfinex-derivatives","SOLF0:USTF0",1751465876691,4.5144,149.39,149.37,4.39940352]
["bitfinex-derivatives","SOLF0:USTF0",1751465876997,46.74,149.46,149.4,6.6908]
["bitfinex-derivatives","SOLF0:USTF0",1751465877197,46.74,149.46,149.4,4.39940352]
["bitfinex-derivatives","SOLF0:USTF0",1751465877399,46.74,149.46,149.42,0.04765839]
["bitfinex-derivatives","SOLF0:USTF0",1751465877597,4.39940352,149.47,149.42,0.04765839]
["bitfinex-derivatives","SOLF0:USTF0",1751465878093,6.6897,149.43,149.42,0.04765839]
["bitfinex-derivatives","SOLF0:USTF0",1751465883611,6.6895,149.44,149.42,0.04765839]
["bitfinex-derivatives","SOLF0:USTF0",1751465883812,6.7763,149.48,149.42,4.44706191]
["bitfinex-derivatives","SOLF0:USTF0",1751465884311,6.7763,149.48,149.42,11.13686191]
["bitfinex-derivatives","SOLF0:USTF0",1751465884907,11.17570352,149.48,149.42,0.04765839]
["bitfinex-derivatives","SOLF0:USTF0",1751465885111,4.39940352,149.44,149.42,0.04765839]
["bitfinex-derivatives","SOLF0:USTF0",1751465885413,6.6925,149.37,149.35,4.39940352]
["bitfinex-derivatives","SOLF0:USTF0",1751465885708,4.39940352,149.39,149.33,51.09940352]
["bitfinex-derivatives","SOLF0:USTF0",1751465885909,4.39940352,149.39,149.29,7.02518414]
["bitfinex-derivatives","SOLF0:USTF0",1751465886102,4.39940352,149.37,149.32,46.7]
["bitfinex-derivatives","SOLF0:USTF0",1751465886303,2.2999,149.36,149.33,0.05009931]
["bitfinex-derivatives","SOLF0:USTF0",1751465886507,6.6936,149.35,149.33,0.05009931]
["bitfinex-derivatives","SOLF0:USTF0",1751465887205,6.73822311,149.35,149.33,0.05009931]
["bitfinex-derivatives","SOLF0:USTF0",1751465888613,6.6938,149.34,149.33,0.05009931]
["bitfinex-derivatives","SOLF0:USTF0",1751465889609,6.73812311,149.35,149.33,0.05009931]
["bitfinex-derivatives","SOLF0:USTF0",1751465890516,0.04462311,149.35,149.33,6.74419931]
["bitfinex-derivatives","SOLF0:USTF0",1751465890716,0.04462311,149.35,149.33,0.05009931]
["bitfinex-derivatives","SOLF0:USTF0",1751465890910,6.73802311,149.35,149.33,0.05009931]
["bitfinex-derivatives","SOLF0:USTF0",1751465891114,0.04462311,149.35,149.33,0.05009931]
["bitfinex-derivatives","SOLF0:USTF0",1751465891311,6.6938,149.34,149.33,0.05009931]
["bitfinex-derivatives","SOLF0:USTF0",1751465895617,0.04462311,149.35,149.25,584.33967514]
["bitfinex-derivatives","SOLF0:USTF0",1751465895618,7.57442341,149.35,149.26,7.5298003]
["bitfinex-derivatives","SOLF0:USTF0",1751465895818,7.5298003,149.33,149.26,46.54]
["bitfinex-derivatives","SOLF0:USTF0",1751465896126,6.6953,149.31,149.26,46.54]
["bitfinex-derivatives","SOLF0:USTF0",1751465896424,7.5298003,149.33,149.26,46.54]
["bitfinex-derivatives","SOLF0:USTF0",1751465896617,6.6951,149.31,149.28,6.6963]
["bitfinex-derivatives","SOLF0:USTF0",1751465897121,6.6951,149.31,149.28,6.74233031]
["bitfinex-derivatives","SOLF0:USTF0",1751465898423,46.54,149.35,149.29,6.6959]
["bitfinex-derivatives","SOLF0:USTF0",1751465898424,6.6947,149.32,149.29,6.6959]
["bitfinex-derivatives","SOLF0:USTF0",1751465899626,6.6952,149.31,149.29,6.6959]
["bitfinex-derivatives","SOLF0:USTF0",1751465900027,6.74185824,149.31,149.29,6.6959]
["bitfinex-derivatives","SOLF0:USTF0",1751465901121,0.04665824,149.31,149.3,6.6955]
["bitfinex-derivatives","SOLF0:USTF0",1751465901724,0.04665824,149.31,149.29,6.6958]
["bitfinex-derivatives","SOLF0:USTF0",1751465901924,0.04665824,149.31,149.28,7.57583061]
["bitfinex-derivatives","SOLF0:USTF0",1751465902326,0.04665824,149.31,149.3,6.6955]
["bitfinex-derivatives","SOLF0:USTF0",1751465904726,0.04665824,149.31,149.3,53.2355]
["bitfinex-derivatives","SOLF0:USTF0",1751465909731,0.04665824,149.31,149.3,57.62659573]
["bitfinex-derivatives","SOLF0:USTF0",1751465911335,0.04665824,149.31,149.3,63.72627087]
["bitfinex-derivatives","SOLF0:USTF0",1751465911535,0.04665824,149.31,149.3,57.62659573]
["bitfinex-derivatives","SOLF0:USTF0",1751465913728,6.6955,149.3,149.29,6.09967514]
["bitfinex-derivatives","SOLF0:USTF0",1751465913931,4.43775397,149.31,149.28,0.04603031]
["bitfinex-derivatives","SOLF0:USTF0",1751465914333,6.696,149.29,149.28,0.04603031]
["bitfinex-derivatives","SOLF0:USTF0",1751465914934,6.6958,149.3,149.28,0.04603031]
["bitfinex-derivatives","SOLF0:USTF0",1751465915837,6.74205824,149.31,149.28,6.74243031]
["bitfinex-derivatives","SOLF0:USTF0",1751465916134,0.04665824,149.31,149.28,0.04603031]
["bitfinex-derivatives","SOLF0:USTF0",1751465916637,0.04665824,149.31,149.3,4.39109573]
["bitfinex-derivatives","SOLF0:USTF0",1751465916936,8.9928,149.36,149.33,6.6938]
["bitfinex-derivatives","SOLF0:USTF0",1751465917233,2.3924,149.38,149.33,4.39109573]
["bitfinex-derivatives","SOLF0:USTF0",1751465917628,9.0846,149.38,149.35,6.693]
["bitfinex-derivatives","SOLF0:USTF0",1751465917832,2.3924,149.38,149.34,7.52439448]
["bitfinex-derivatives","SOLF0:USTF0",1751465918038,2.3924,149.38,149.35,0.04504766]
["bitfinex-derivatives","SOLF0:USTF0",1751465918235,0.04891396,149.37,149.35,6.73814766]
["bitfinex-derivatives","SOLF0:USTF0",1751465918530,0.04891396,149.37,149.35,0.04504766]
["bitfinex-derivatives","SOLF0:USTF0",1751465919128,0.04891396,149.37,149.32,6.09967514]
["bitfinex-derivatives","SOLF0:USTF0",1751465919328,0.04891396,149.37,149.31,6.09967514]
["bitfinex-derivatives","SOLF0:USTF0",1751465919527,0.04891396,149.37,149.32,6.6944]
["bitfinex-derivatives","SOLF0:USTF0",1751465919528,6.6936,149.35,149.32,6.6944]
["bitfinex-derivatives","SOLF0:USTF0",1751465919933,0.04891396,149.37,149.32,6.6944]
["bitfinex-derivatives","SOLF0:USTF0",1751465920334,0.04891396,149.37,149.33,0.04627636]
["bitfinex-derivatives","SOLF0:USTF0",1751465920635,6.74151396,149.37,149.33,0.04627636]
["bitfinex-derivatives","SOLF0:USTF0",1751465920836,0.04891396,149.37,149.33,0.04627636]
["bitfinex-derivatives","SOLF0:USTF0",1751465921229,0.04891396,149.37,149.34,6.6935]
["bitfinex-derivatives","SOLF0:USTF0",1751465921636,0.04891396,149.37,149.33,0.04627636]
["bitfinex-derivatives","SOLF0:USTF0",1751465922039,7.52439448,149.35,149.27,12.35164951]
["bitfinex-derivatives","SOLF0:USTF0",1751465922236,7.52439448,149.28,149.15,7.52439448]
["bitfinex-derivatives","SOLF0:USTF0",1751465922428,46.52,149.27,149.15,7.52439448]
["bitfinex-derivatives","SOLF0:USTF0",1751465922629,54.04439448,149.27,149.17,7.52439448]
["bitfinex-derivatives","SOLF0:USTF0",1751465923030,6.6985,149.24,149.21,6.6993]
["bitfinex-derivatives","SOLF0:USTF0",1751465923336,0.04253678,149.23,149.21,0.04520357]
["bitfinex-derivatives","SOLF0:USTF0",1751465924036,0.04253678,149.23,149.22,6.6991]
["bitfinex-derivatives","SOLF0:USTF0",1751465924942,3.678e-05,149.23,149.22,6.6991]
["bitfinex-derivatives","SOLF0:USTF0",1751465925141,46.52,149.34,149.28,6.6964]
["bitfinex-derivatives","SOLF0:USTF0",1751465925142,9.13017027,149.31,149.28,6.6964]
["bitfinex-derivatives","SOLF0:USTF0",1751465925341,9.13017027,149.33,149.27,7.52439448]
["bitfinex-derivatives","SOLF0:USTF0",1751465925540,9.13017027,149.35,149.27,7.52439448]
["bitfinex-derivatives","SOLF0:USTF0",1751465925844,7.52439448,149.37,149.27,7.52439448]
["bitfinex-derivatives","SOLF0:USTF0",1751465925845,15.82397027,149.34,149.29,6.6958]
["bitfinex-derivatives","SOLF0:USTF0",1751465926142,15.82397027,149.34,149.27,7.52439448]
["bitfinex-derivatives","SOLF0:USTF0",1751465926143,4.69606901,149.33,149.27,7.52439448]
["bitfinex-derivatives","SOLF0:USTF0",1751465926439,12.21619589,149.33,149.24,7.52439448]
["bitfinex-derivatives","SOLF0:USTF0",1751465926638,0.04688219,149.31,149.27,0.04509358]
["bitfinex-derivatives","SOLF0:USTF0",1751465927038,6.74228219,149.31,149.28,6.6963]
["bitfinex-derivatives","SOLF0:USTF0",1751465929142,6.6956,149.3,149.28,6.6963]
["bitfinex-derivatives","SOLF0:USTF0",1751465929338,0.04688219,149.31,149.28,6.6963]
["bitfinex-derivatives","SOLF0:USTF0",1751465929734,6.74238219,149.31,149.28,6.6963]
["bitfinex-derivatives","SOLF0:USTF0",1751465930445,6.6956,149.3,149.28,6.6963]
["bitfinex-derivatives","SOLF0:USTF0",1751465931444,6.6956,149.3,149.27,6.74179358]
["bitfinex-derivatives","SOLF0:USTF0",1751465931746,6.6961,149.29,149.27,0.04509358]
["bitfinex-derivatives","SOLF0:USTF0",1751465934247,6.6961,149.29,149.27,6.74189358]
["bitfinex-derivatives","SOLF0:USTF0",1751465934848,6.6964,149.28,149.27,0.04509358]
["bitfinex-derivatives","SOLF0:USTF0",1751465935049,0.04688219,149.31,149.27,0.04509358]
["bitfinex-derivatives","SOLF0:USTF0",1751465935441,4.72361619,149.31,149.27,0.04509358]
["bitfinex-derivatives","SOLF0:USTF0",1751465935641,6.6961,149.29,149.27,0.04509358]
["bitfinex-derivatives","SOLF0:USTF0",1751465938848,6.6961,149.29,149.27,6.74199358]
["bitfinex-derivatives","SOLF0:USTF0",1751465940350,6.6957,149.3,149.27,6.74199358]
["bitfinex-derivatives","SOLF0:USTF0",1751465940552,0.04688219,149.31,149.27,0.04509358]
["bitfinex-derivatives","SOLF0:USTF0",1751465940953,0.04688219,149.31,149.27,6.74169358]
["bitfinex-derivatives","SOLF0:USTF0",1751465941154,0.04688219,149.31,149.27,0.04509358]
["bitfinex-derivatives","SOLF0:USTF0",1751465941550,0.04688219,149.31,149.3,11.09134174]
["bitfinex-derivatives","SOLF0:USTF0",1751465943751,4.69920938,149.35,149.34,6.6938]
["bitfinex-derivatives","SOLF0:USTF0",1751465943954,6.98810938,149.39,149.32,7.52643829]
["bitfinex-derivatives","SOLF0:USTF0",1751465944257,11.39150938,149.38,149.35,6.6933]
["bitfinex-derivatives","SOLF0:USTF0",1751465944455,4.69920938,149.37,149.35,6.6933]
["bitfinex-derivatives","SOLF0:USTF0",1751465944757,4.69920938,149.36,149.35,6.6933]
["bitfinex-derivatives","SOLF0:USTF0",1751465945056,4.69920938,149.37,149.35,6.74325017]
["bitfinex-derivatives","SOLF0:USTF0",1751465945357,4.69920938,149.36,149.35,6.74325017]
["bitfinex-derivatives","SOLF0:USTF0",1751465945552,8.9806,149.39,149.36,6.6927]
["bitfinex-derivatives","SOLF0:USTF0",1751465945856,2.2889,149.39,149.35,0.04995017]
["bitfinex-derivatives","SOLF0:USTF0",1751465946157,4.69499957,149.38,149.36,6.6929]
["bitfinex-derivatives","SOLF0:USTF0",1751465946652,6.98389957,149.39,149.35,0.04995017]
["bitfinex-derivatives","SOLF0:USTF0",1751465946858,4.69499957,149.38,149.35,0.04995017]
["bitfinex-derivatives","SOLF0:USTF0",1751465947060,6.6924,149.37,149.35,0.04995017]
["bitfinex-derivatives","SOLF0:USTF0",1751465947358,4.69499957,149.38,149.35,0.04995017]
["bitfinex-derivatives","SOLF0:USTF0",1751465947652,0.04284185,149.38,149.36,7.52643829]
["bitfinex-derivatives","SOLF0:USTF0",1751465947953,0.04284185,149.38,149.37,6.6924]
["bitfinex-derivatives","SOLF0:USTF0",1751465948154,0.04284185,149.38,149.37,53.2124]
["bitfinex-derivatives","SOLF0:USTF0",1751465948356,9.41077748,149.45,149.37,46.52]
["bitfinex-derivatives","SOLF0:USTF0",1751465948557,6.69,149.43,149.4,6.6908]
["bitfinex-derivatives","SOLF0:USTF0",1751465949457,6.69,149.43,149.4,6.74195763]
["bitfinex-derivatives","SOLF0:USTF0",1751465950160,9.41077748,149.45,149.4,0.05115763]
["bitfinex-derivatives","SOLF0:USTF0",1751465950358,2.383,149.47,149.41,7.52643829]
["bitfinex-derivatives","SOLF0:USTF0",1751465950655,2.383,149.47,149.45,6.6886]
["bitfinex-derivatives","SOLF0:USTF0",1751465951059,2.383,149.47,149.43,7.52643829]
["bitfinex-derivatives","SOLF0:USTF0",1751465951255,2.383,149.47,149.45,0.0449627]
["bitfinex-derivatives","SOLF0:USTF0",1751465952057,6.6884,149.46,149.45,0.0449627]
["bitfinex-derivatives","SOLF0:USTF0",1751465953460,2.383,149.47,149.4,6.6909]
["bitfinex-derivatives","SOLF0:USTF0",1751465953855,2.383,149.47,149.37,46.52]
["bitfinex-derivatives","SOLF0:USTF0",1751465954054,7.52643829,149.46,149.39,6.6912]
["bitfinex-derivatives","SOLF0:USTF0",1751465954353,6.69,149.43,149.41,0.0480112]
["bitfinex-derivatives","SOLF0:USTF0",1751465954557,7.52643829,149.46,149.41,0.0480112]
["bitfinex-derivatives","SOLF0:USTF0",1751465954757,9.90943829,149.47,149.41,0.0480112]
["bitfinex-derivatives","SOLF0:USTF0",1751465955460,6.69,149.43,149.41,0.0480112]
["bitfinex-derivatives","SOLF0:USTF0",1751465955855,9.90943829,149.47,149.41,0.0480112]
["bitfinex-derivatives","SOLF0:USTF0",1751465956055,6.6902,149.42,149.41,0.0480112]
["bitfinex-derivatives","SOLF0:USTF0",1751465956457,9.90943829,149.47,149.41,0.0480112]
["bitfinex-derivatives","SOLF0:USTF0",1751465956958,6.6902,149.42,149.41,0.0480112]
["bitfinex-derivatives","SOLF0:USTF0",1751465958162,2.3606,149.44,149.41,0.0480112]
["bitfinex-derivatives","SOLF0:USTF0",1751465958659,6.6902,149.42,149.41,0.0480112]
["bitfinex-derivatives","SOLF0:USTF0",1751465959165,6.69,149.43,149.41,0.0480112]
["bitfinex-derivatives","SOLF0:USTF0",1751465959765,6.6902,149.42,149.41,0.0480112]
["bitfinex-derivatives","SOLF0:USTF0",1751465960566,6.6899,149.43,149.41,0.0480112]
["bitfinex-derivatives","SOLF0:USTF0",1751465960761,46.74,149.45,149.41,0.0480112]
["bitfinex-derivatives","SOLF0:USTF0",1751465960968,2.383,149.47,149.42,6.6899]
["bitfinex-derivatives","SOLF0:USTF0",1751465961267,6.6892,149.45,149.42,6.6899]
["bitfinex-derivatives","SOLF0:USTF0",1751465961670,6.6893,149.44,149.41,6.7384112]
["bitfinex-derivatives","SOLF0:USTF0",1751465961966,6.6893,149.44,149.41,0.0480112]
["bitfinex-derivatives","SOLF0:USTF0",1751465962163,2.383,149.47,149.41,0.0480112]
["bitfinex-derivatives","SOLF0:USTF0",1751465962164,6.6898,149.43,149.41,0.0480112]
["bitfinex-derivatives","SOLF0:USTF0",1751465962365,9.90943829,149.47,149.41,0.0480112]
["bitfinex-derivatives","SOLF0:USTF0",1751465962869,6.6902,149.42,149.41,0.0480112]
["bitfinex-derivatives","SOLF0:USTF0",1751465965564,7.52643829,149.42,149.33,12.22123829]
["bitfinex-derivatives","SOLF0:USTF0",1751465965768,7.52643829,149.42,149.35,6.6932]
["bitfinex-derivatives","SOLF0:USTF0",1751465965964,7.52643829,149.42,149.33,7.52643829]
["bitfinex-derivatives","SOLF0:USTF0",1751465966166,2.218,149.41,149.32,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1751465966366,2.218,149.41,149.34,6.6935]
["bitfinex-derivatives","SOLF0:USTF0",1751465966570,6.6927,149.37,149.35,0.04356963]
["bitfinex-derivatives","SOLF0:USTF0",1751465967072,6.6929,149.36,149.35,0.04356963]
["bitfinex-derivatives","SOLF0:USTF0",1751465968369,0.04773073,149.38,149.35,0.04356963]
["bitfinex-derivatives","SOLF0:USTF0",1751465968871,6.73973073,149.38,149.35,6.73686963]
["bitfinex-derivatives","SOLF0:USTF0",1751465969065,6.73973073,149.38,149.35,0.04356963]
["bitfinex-derivatives","SOLF0:USTF0",1751465970272,6.6924,149.37,149.35,0.04356963]
["bitfinex-derivatives","SOLF0:USTF0",1751465971073,0.04773073,149.38,149.35,0.04356963]
["bitfinex-derivatives","SOLF0:USTF0",1751465971074,6.6929,149.36,149.35,0.04356963]
["bitfinex-derivatives","SOLF0:USTF0",1751465973469,6.6929,149.36,149.35,6.963e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751465973969,14.21933829,149.36,149.35,6.963e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751465975072,6.6929,149.36,149.35,6.963e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751465975474,14.21933829,149.36,149.35,6.963e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751465976976,6.6929,149.36,149.35,6.963e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751465982379,0.04773073,149.38,149.35,6.963e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751465983483,6.6927,149.37,149.35,6.963e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751465985591,6.73983073,149.38,149.35,6.69326963]
["bitfinex-derivatives","SOLF0:USTF0",1751465985784,0.04773073,149.38,149.36,4.39077416]
["bitfinex-derivatives","SOLF0:USTF0",1751465986288,0.04773073,149.38,149.35,6.963e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751465987091,6.6926,149.37,149.35,6.963e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751465987787,6.6929,149.36,149.35,6.963e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751465988093,0.04773073,149.38,149.35,6.963e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751465988392,4.39077416,149.37,149.35,6.963e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751465989592,6.6929,149.36,149.35,6.963e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751465990694,0.04773073,149.38,149.35,6.963e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751465990695,6.6926,149.37,149.35,6.963e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751465991590,6.6929,149.36,149.35,6.963e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751465992193,6.6925,149.37,149.35,6.963e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751465992394,0.04773073,149.38,149.35,6.69326963]
["bitfinex-derivatives","SOLF0:USTF0",1751465992897,6.73993073,149.38,149.35,6.69326963]
["bitfinex-derivatives","SOLF0:USTF0",1751465993988,6.6925,149.37,149.35,6.69326963]
["bitfinex-derivatives","SOLF0:USTF0",1751465995595,6.73993073,149.38,149.35,6.69326963]
["bitfinex-derivatives","SOLF0:USTF0",1751465996700,0.04773073,149.38,149.35,6.963e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751465998200,0.04773073,149.38,149.36,6.6929]
["bitfinex-derivatives","SOLF0:USTF0",1751465999803,0.04773073,149.38,149.37,6.6924]
["bitfinex-derivatives","SOLF0:USTF0",1751465999997,0.04773073,149.38,149.35,6.963e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751466001303,0.04773073,149.38,149.36,6.6929]
["bitfinex-derivatives","SOLF0:USTF0",1751466001499,0.04773073,149.38,149.35,4.39084379]
["bitfinex-derivatives","SOLF0:USTF0",1751466002403,0.04773073,149.38,149.37,6.6924]
["bitfinex-derivatives","SOLF0:USTF0",1751466002804,0.04773073,149.38,149.35,4.39084379]
["bitfinex-derivatives","SOLF0:USTF0",1751466003003,0.04773073,149.38,149.35,6.963e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751466003396,6.73993073,149.38,149.35,6.69316963]
["bitfinex-derivatives","SOLF0:USTF0",1751466003596,0.04773073,149.38,149.35,4.39084379]
["bitfinex-derivatives","SOLF0:USTF0",1751466004102,0.04773073,149.38,149.37,6.6924]
["bitfinex-derivatives","SOLF0:USTF0",1751466005701,0.04773073,149.38,149.35,6.963e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751466006299,0.04773073,149.38,149.37,6.6924]
["bitfinex-derivatives","SOLF0:USTF0",1751466009005,0.04773073,149.38,149.36,11.08347416]
["bitfinex-derivatives","SOLF0:USTF0",1751466009204,0.04773073,149.38,149.36,6.6927]
["bitfinex-derivatives","SOLF0:USTF0",1751466010096,0.04773073,149.38,149.35,6.963e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751466010605,6.6924,149.37,149.35,6.963e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751466010907,0.04773073,149.38,149.35,6.963e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751466011406,6.6929,149.36,149.35,6.963e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751466015207,15.89721751,149.36,149.35,6.963e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751466015509,9.20431751,149.36,149.27,52.68217707]
["bitfinex-derivatives","SOLF0:USTF0",1751466015706,4.39077416,149.34,149.27,52.68217707]
["bitfinex-derivatives","SOLF0:USTF0",1751466015906,6.6947,149.32,149.28,6.14217707]
["bitfinex-derivatives","SOLF0:USTF0",1751466016512,0.04399969,149.31,149.28,6.14217707]
["bitfinex-derivatives","SOLF0:USTF0",1751466016810,0.04399969,149.31,149.29,6.6956]
["bitfinex-derivatives","SOLF0:USTF0",1751466017010,0.04399969,149.31,149.28,10.53295123]
["bitfinex-derivatives","SOLF0:USTF0",1751466017208,0.04399969,149.31,149.3,4.39077416]
["bitfinex-derivatives","SOLF0:USTF0",1751466017409,0.04399969,149.31,149.3,11.08627416]
["bitfinex-derivatives","SOLF0:USTF0",1751466019215,0.04399969,149.31,149.3,17.22845123]
["bitfinex-derivatives","SOLF0:USTF0",1751466020514,11.36047416,149.38,149.3,10.53295123]
["bitfinex-derivatives","SOLF0:USTF0",1751466020719,4.6934686,149.37,149.32,4.39077416]
["bitfinex-derivatives","SOLF0:USTF0",1751466021017,6.6927,149.37,149.32,4.39077416]
["bitfinex-derivatives","SOLF0:USTF0",1751466021212,6.6927,149.37,149.33,6.6939]
["bitfinex-derivatives","SOLF0:USTF0",1751466021610,4.43611934,149.38,149.32,4.39077416]
["bitfinex-derivatives","SOLF0:USTF0",1751466021820,6.8162,149.42,149.36,4.39077416]
["bitfinex-derivatives","SOLF0:USTF0",1751466022020,6.6913,149.4,149.36,4.39077416]
["bitfinex-derivatives","SOLF0:USTF0",1751466022721,11.20061867,149.42,149.36,11.08347416]
["bitfinex-derivatives","SOLF0:USTF0",1751466022722,11.20697416,149.42,149.36,11.08347416]
["bitfinex-derivatives","SOLF0:USTF0",1751466022923,4.72685485,149.41,149.36,11.08347416]
["bitfinex-derivatives","SOLF0:USTF0",1751466023224,11.41815485,149.4,149.37,6.6922]
["bitfinex-derivatives","SOLF0:USTF0",1751466023418,6.6913,149.4,149.37,6.6922]
["bitfinex-derivatives","SOLF0:USTF0",1751466023613,6.6913,149.4,149.36,4.39077416]
["bitfinex-derivatives","SOLF0:USTF0",1751466023817,6.6917,149.39,149.36,11.08347416]
["bitfinex-derivatives","SOLF0:USTF0",1751466024221,6.74157787,149.39,149.36,11.13244466]
["bitfinex-derivatives","SOLF0:USTF0",1751466025023,0.04987787,149.39,149.36,0.0489705]
["bitfinex-derivatives","SOLF0:USTF0",1751466025223,13.57525399,149.38,149.36,0.0489705]
["bitfinex-derivatives","SOLF0:USTF0",1751466025414,4.72833449,149.37,149.36,0.0489705]
["bitfinex-derivatives","SOLF0:USTF0",1751466025615,11.42073449,149.37,149.36,0.0489705]
["bitfinex-derivatives","SOLF0:USTF0",1751466029120,4.72833449,149.37,149.36,0.0489705]
["bitfinex-derivatives","SOLF0:USTF0",1751466029426,4.47713568,149.39,149.36,0.0489705]
["bitfinex-derivatives","SOLF0:USTF0",1751466029725,0.04987787,149.39,149.36,0.0489705]
["bitfinex-derivatives","SOLF0:USTF0",1751466030321,0.04987787,149.39,149.36,6.7415705]
["bitfinex-derivatives","SOLF0:USTF0",1751466031122,0.04987787,149.39,149.36,4.43974466]
["bitfinex-derivatives","SOLF0:USTF0",1751466031525,0.04987787,149.39,149.38,6.692]
["bitfinex-derivatives","SOLF0:USTF0",1751466032625,0.04987787,149.39,149.37,6.6922]
["bitfinex-derivatives","SOLF0:USTF0",1751466034330,0.04987787,149.39,149.36,11.13234466]
["bitfinex-derivatives","SOLF0:USTF0",1751466034331,6.74147787,149.39,149.36,11.13234466]
["bitfinex-derivatives","SOLF0:USTF0",1751466035028,7.787e-05,149.39,149.38,4.39077416]
["bitfinex-derivatives","SOLF0:USTF0",1751466035224,9.18736286,149.45,149.38,16.92466164]
["bitfinex-derivatives","SOLF0:USTF0",1751466035424,9.18736286,149.44,149.4,6.16238861]
["bitfinex-derivatives","SOLF0:USTF0",1751466035630,9.18736286,149.43,149.4,12.85328861]
["bitfinex-derivatives","SOLF0:USTF0",1751466035832,4.76112957,149.42,149.39,4.39077416]
["bitfinex-derivatives","SOLF0:USTF0",1751466036029,6.6896,149.44,149.39,4.39077416]
["bitfinex-derivatives","SOLF0:USTF0",1751466036332,0.04540003,149.43,149.4,0.04919425]
["bitfinex-derivatives","SOLF0:USTF0",1751466037324,0.04540003,149.43,149.41,6.6904]
["bitfinex-derivatives","SOLF0:USTF0",1751466037523,0.04540003,149.43,149.41,4.39077416]
["bitfinex-derivatives","SOLF0:USTF0",1751466038133,0.04540003,149.43,149.4,4.43996841]
["bitfinex-derivatives","SOLF0:USTF0",1751466038732,0.04540003,149.43,149.41,6.6903]
["bitfinex-derivatives","SOLF0:USTF0",1751466039134,0.04540003,149.43,149.42,6.6902]
["bitfinex-derivatives","SOLF0:USTF0",1751466043939,0.04540003,149.43,149.41,6.6904]
["bitfinex-derivatives","SOLF0:USTF0",1751466044544,0.04540003,149.43,149.42,6.6902]
["bitfinex-derivatives","SOLF0:USTF0",1751466045152,0.04540003,149.43,149.4,4.43996841]
["bitfinex-derivatives","SOLF0:USTF0",1751466046047,0.04540003,149.43,149.41,6.6906]
["bitfinex-derivatives","SOLF0:USTF0",1751466046243,0.04540003,149.43,149.4,4.43996841]
["bitfinex-derivatives","SOLF0:USTF0",1751466047348,0.04540003,149.43,149.42,6.6902]
["bitfinex-derivatives","SOLF0:USTF0",1751466048249,0.04540003,149.43,149.41,6.6904]
["bitfinex-derivatives","SOLF0:USTF0",1751466049150,0.04540003,149.43,149.42,6.6902]
["bitfinex-derivatives","SOLF0:USTF0",1751466051851,0.04540003,149.43,149.41,6.6905]
["bitfinex-derivatives","SOLF0:USTF0",1751466052249,0.04540003,149.43,149.4,4.43996841]
["bitfinex-derivatives","SOLF0:USTF0",1751466052250,0.04540003,149.43,149.4,0.04919425]
["bitfinex-derivatives","SOLF0:USTF0",1751466052550,6.73530003,149.43,149.41,6.6904]
["bitfinex-derivatives","SOLF0:USTF0",1751466052949,6.6902,149.42,149.4,6.74009425]
["bitfinex-derivatives","SOLF0:USTF0",1751466053149,0.04540003,149.43,149.4,6.74009425]
["bitfinex-derivatives","SOLF0:USTF0",1751466053949,6.73540003,149.43,149.41,6.6905]
["bitfinex-derivatives","SOLF0:USTF0",1751466056155,6.6903,149.42,149.4,6.73999425]
["bitfinex-derivatives","SOLF0:USTF0",1751466056854,4.43617419,149.43,149.4,0.04919425]
["bitfinex-derivatives","SOLF0:USTF0",1751466057354,6.6906,149.41,149.4,0.04919425]
["bitfinex-derivatives","SOLF0:USTF0",1751466058857,11.08137416,149.41,149.4,0.04919425]
["bitfinex-derivatives","SOLF0:USTF0",1751466060458,6.6906,149.41,149.4,0.04919425]
["bitfinex-derivatives","SOLF0:USTF0",1751466064362,15.63974142,149.42,149.34,46.56]
["bitfinex-derivatives","SOLF0:USTF0",1751466064563,4.39077416,149.39,149.34,46.56]
["bitfinex-derivatives","SOLF0:USTF0",1751466064762,6.6924,149.38,149.35,6.693]
["bitfinex-derivatives","SOLF0:USTF0",1751466065863,4.39077416,149.41,149.34,46.56]
["bitfinex-derivatives","SOLF0:USTF0",1751466066054,8.86409478,149.41,149.34,46.56]
["bitfinex-derivatives","SOLF0:USTF0",1751466066760,6.6916,149.39,149.36,6.6926]
["bitfinex-derivatives","SOLF0:USTF0",1751466066958,8.86409478,149.41,149.36,6.6926]
["bitfinex-derivatives","SOLF0:USTF0",1751466067257,4.39077416,149.41,149.36,6.6926]
["bitfinex-derivatives","SOLF0:USTF0",1751466067463,6.6919,149.39,149.36,6.6926]
["bitfinex-derivatives","SOLF0:USTF0",1751466067666,4.39077416,149.41,149.36,6.6926]
["bitfinex-derivatives","SOLF0:USTF0",1751466069664,6.6913,149.4,149.34,50.95077416]
["bitfinex-derivatives","SOLF0:USTF0",1751466070263,6.6913,149.4,149.38,6.6918]
["bitfinex-derivatives","SOLF0:USTF0",1751466071074,2.2962,149.42,149.37,6.6922]
["bitfinex-derivatives","SOLF0:USTF0",1751466071372,4.39077416,149.41,149.37,6.6922]
["bitfinex-derivatives","SOLF0:USTF0",1751466071573,6.6914,149.4,149.37,6.6922]
["bitfinex-derivatives","SOLF0:USTF0",1751466071770,6.6914,149.4,149.38,6.6919]
["bitfinex-derivatives","SOLF0:USTF0",1751466072271,6.6916,149.39,149.37,6.6922]
["bitfinex-derivatives","SOLF0:USTF0",1751466072571,4.39077416,149.41,149.37,6.6922]
["bitfinex-derivatives","SOLF0:USTF0",1751466072773,6.6914,149.4,149.37,6.6922]
["bitfinex-derivatives","SOLF0:USTF0",1751466072972,4.39077416,149.41,149.37,6.6922]
["bitfinex-derivatives","SOLF0:USTF0",1751466073472,6.6914,149.4,149.37,6.6922]
["bitfinex-derivatives","SOLF0:USTF0",1751466074278,6.6918,149.39,149.36,6.6926]
["bitfinex-derivatives","SOLF0:USTF0",1751466074475,8.86409478,149.41,149.36,6.6926]
["bitfinex-derivatives","SOLF0:USTF0",1751466074874,6.6917,149.39,149.36,6.6928]
["bitfinex-derivatives","SOLF0:USTF0",1751466075576,6.692,149.38,149.36,6.6928]
["bitfinex-derivatives","SOLF0:USTF0",1751466077078,6.6917,149.39,149.36,6.6928]
["bitfinex-derivatives","SOLF0:USTF0",1751466077271,6.6917,149.39,149.37,6.6923]
["bitfinex-derivatives","SOLF0:USTF0",1751466077571,6.6909,149.41,149.36,4.39077416]
["bitfinex-derivatives","SOLF0:USTF0",1751466077768,6.6909,149.41,149.36,10.54390455]
["bitfinex-derivatives","SOLF0:USTF0",1751466078177,6.6911,149.4,149.36,10.54390455]
["bitfinex-derivatives","SOLF0:USTF0",1751466078376,6.6911,149.4,149.37,6.6922]
["bitfinex-derivatives","SOLF0:USTF0",1751466078579,17.97123625,149.43,149.36,4.39077416]
["bitfinex-derivatives","SOLF0:USTF0",1751466078771,17.97123625,149.43,149.36,10.54390455]
["bitfinex-derivatives","SOLF0:USTF0",1751466078974,15.6191,149.46,149.36,10.54390455]
["bitfinex-derivatives","SOLF0:USTF0",1751466078975,2.242,149.46,149.4,4.39077416]
["bitfinex-derivatives","SOLF0:USTF0",1751466079174,4.46697848,149.46,149.4,4.39077416]
["bitfinex-derivatives","SOLF0:USTF0",1751466079374,4.46697848,149.46,149.42,6.6899]
["bitfinex-derivatives","SOLF0:USTF0",1751466079975,6.689,149.45,149.42,6.6899]
["bitfinex-derivatives","SOLF0:USTF0",1751466080172,4.46697848,149.46,149.42,6.6899]
["bitfinex-derivatives","SOLF0:USTF0",1751466080373,6.6895,149.44,149.41,6.6905]
["bitfinex-derivatives","SOLF0:USTF0",1751466081476,6.6895,149.44,149.42,6.6901]
["bitfinex-derivatives","SOLF0:USTF0",1751466082174,46.54,149.48,149.42,6.6898]
["bitfinex-derivatives","SOLF0:USTF0",1751466082482,4.46620042,149.47,149.4,10.54390455]
["bitfinex-derivatives","SOLF0:USTF0",1751466083078,6.6891,149.45,149.42,6.6899]
["bitfinex-derivatives","SOLF0:USTF0",1751466085183,6.6886,149.46,149.43,6.6895]
["bitfinex-derivatives","SOLF0:USTF0",1751466085781,50.93077416,149.48,149.45,6.6888]
["bitfinex-derivatives","SOLF0:USTF0",1751466085782,46.54,149.48,149.45,6.6888]
["bitfinex-derivatives","SOLF0:USTF0",1751466085976,46.54,149.48,149.44,4.39077416]
["bitfinex-derivatives","SOLF0:USTF0",1751466085977,4.4765,149.49,149.44,4.39077416]
["bitfinex-derivatives","SOLF0:USTF0",1751466086180,8.97535023,149.49,149.44,4.39077416]
["bitfinex-derivatives","SOLF0:USTF0",1751466087188,6.6879,149.47,149.44,11.07977416]
["bitfinex-derivatives","SOLF0:USTF0",1751466088389,6.6876,149.48,149.44,4.39077416]
["bitfinex-derivatives","SOLF0:USTF0",1751466088790,4.4765,149.49,149.45,0.04612359]
["bitfinex-derivatives","SOLF0:USTF0",1751466089082,6.73071341,149.48,149.45,0.04612359]
["bitfinex-derivatives","SOLF0:USTF0",1751466089288,6.73071341,149.48,149.45,6.73472359]
["bitfinex-derivatives","SOLF0:USTF0",1751466090384,6.688,149.47,149.45,6.73472359]
["bitfinex-derivatives","SOLF0:USTF0",1751466091591,6.6884,149.46,149.45,0.04612359]
["bitfinex-derivatives","SOLF0:USTF0",1751466099203,6.6884,149.46,149.45,2.359e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751466099602,11.18725023,149.46,149.45,2.359e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751466099797,15.74823393,149.46,149.45,2.359e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751466101206,6.6905,149.42,149.39,53.2313]
["bitfinex-derivatives","SOLF0:USTF0",1751466102606,6.74191881,149.42,149.39,53.2313]
["bitfinex-derivatives","SOLF0:USTF0",1751466103008,6.74191881,149.42,149.4,6.6911]
["bitfinex-derivatives","SOLF0:USTF0",1751466106406,6.6906,149.41,149.39,53.2313]
["bitfinex-derivatives","SOLF0:USTF0",1751466106612,6.6906,149.41,149.36,6.58627416]
["bitfinex-derivatives","SOLF0:USTF0",1751466106911,6.74181881,149.42,149.39,6.6915]
["bitfinex-derivatives","SOLF0:USTF0",1751466107912,6.6907,149.41,149.39,6.73633348]
["bitfinex-derivatives","SOLF0:USTF0",1751466110112,0.05141881,149.42,149.39,0.04483348]
["bitfinex-derivatives","SOLF0:USTF0",1751466111412,0.05141881,149.42,149.4,6.6908]
["bitfinex-derivatives","SOLF0:USTF0",1751466112812,6.74161881,149.42,149.4,6.6908]
["bitfinex-derivatives","SOLF0:USTF0",1751466113016,6.74161881,149.42,149.39,6.73613348]
["bitfinex-derivatives","SOLF0:USTF0",1751466115211,6.74161881,149.42,149.4,6.691]
["bitfinex-derivatives","SOLF0:USTF0",1751466117014,6.6909,149.41,149.39,0.04483348]
["bitfinex-derivatives","SOLF0:USTF0",1751466117309,4.44219297,149.42,149.39,0.04483348]
["bitfinex-derivatives","SOLF0:USTF0",1751466117614,8.98508665,149.42,149.39,0.04483348]
["bitfinex-derivatives","SOLF0:USTF0",1751466118310,6.6911,149.4,149.39,0.04483348]
["bitfinex-derivatives","SOLF0:USTF0",1751466122811,11.08187416,149.4,149.39,0.04483348]
["bitfinex-derivatives","SOLF0:USTF0",1751466123517,6.6911,149.4,149.39,0.04483348]
["bitfinex-derivatives","SOLF0:USTF0",1751466124118,6.6923,149.38,149.34,46.5]
["bitfinex-derivatives","SOLF0:USTF0",1751466124718,6.6923,149.38,149.36,6.6926]
["bitfinex-derivatives","SOLF0:USTF0",1751466125318,6.74303388,149.38,149.36,6.73518797]
["bitfinex-derivatives","SOLF0:USTF0",1751466125518,0.05073388,149.38,149.36,6.73518797]
["bitfinex-derivatives","SOLF0:USTF0",1751466126620,6.74273388,149.38,149.36,6.73518797]
["bitfinex-derivatives","SOLF0:USTF0",1751466127522,6.6924,149.37,149.36,0.04258797]
["bitfinex-derivatives","SOLF0:USTF0",1751466127721,0.05073388,149.38,149.36,0.04258797]
["bitfinex-derivatives","SOLF0:USTF0",1751466128024,6.74293388,149.38,149.36,0.04258797]
["bitfinex-derivatives","SOLF0:USTF0",1751466129119,6.74293388,149.38,149.36,6.73548797]
["bitfinex-derivatives","SOLF0:USTF0",1751466129623,6.6924,149.37,149.36,0.04258797]
["bitfinex-derivatives","SOLF0:USTF0",1751466130020,8.8322822,149.38,149.3,52.65381007]
["bitfinex-derivatives","SOLF0:USTF0",1751466130222,6.6951,149.31,149.27,6.15381007]
["bitfinex-derivatives","SOLF0:USTF0",1751466130422,4.39077416,149.34,149.27,6.15381007]
["bitfinex-derivatives","SOLF0:USTF0",1751466130719,4.39077416,149.32,149.26,46.52]
["bitfinex-derivatives","SOLF0:USTF0",1751466130922,0.05031498,149.3,149.26,46.52]
["bitfinex-derivatives","SOLF0:USTF0",1751466131121,6.6963,149.29,149.26,53.2171]
["bitfinex-derivatives","SOLF0:USTF0",1751466131321,4.44108914,149.3,149.26,6.7410046]
["bitfinex-derivatives","SOLF0:USTF0",1751466131624,6.6962,149.29,149.26,6.7410046]
["bitfinex-derivatives","SOLF0:USTF0",1751466132730,0.05031498,149.3,149.26,0.0439046]
["bitfinex-derivatives","SOLF0:USTF0",1751466133428,0.05031498,149.3,149.29,6.696]
["bitfinex-derivatives","SOLF0:USTF0",1751466135930,0.05031498,149.3,149.28,6.6963]
["bitfinex-derivatives","SOLF0:USTF0",1751466136131,0.05031498,149.3,149.26,0.0439046]
["bitfinex-derivatives","SOLF0:USTF0",1751466136429,6.74621498,149.3,149.27,6.6967]
["bitfinex-derivatives","SOLF0:USTF0",1751466137328,4.44108914,149.3,149.26,0.0439046]
["bitfinex-derivatives","SOLF0:USTF0",1751466137526,4.39077416,149.28,149.26,0.0439046]
["bitfinex-derivatives","SOLF0:USTF0",1751466137726,6.6969,149.27,149.26,0.0439046]
["bitfinex-derivatives","SOLF0:USTF0",1751466137933,4.39077416,149.28,149.19,207.26141274]
["bitfinex-derivatives","SOLF0:USTF0",1751466138232,11.08877416,149.25,149.19,207.26141274]
["bitfinex-derivatives","SOLF0:USTF0",1751466138436,11.08877416,149.25,149.22,6.6989]
["bitfinex-derivatives","SOLF0:USTF0",1751466139027,4.44233015,149.25,149.23,6.6985]
["bitfinex-derivatives","SOLF0:USTF0",1751466140836,11.14013015,149.25,149.23,6.6985]
["bitfinex-derivatives","SOLF0:USTF0",1751466141036,4.44233015,149.25,149.23,6.6985]
["bitfinex-derivatives","SOLF0:USTF0",1751466142234,4.44233015,149.25,149.19,207.26141274]
["bitfinex-derivatives","SOLF0:USTF0",1751466143130,4.44233015,149.25,149.18,50.89077416]
["bitfinex-derivatives","SOLF0:USTF0",1751466143334,4.44233015,149.25,149.18,46.5]
["bitfinex-derivatives","SOLF0:USTF0",1751466143534,6.6989,149.23,149.2,6.6998]
["bitfinex-derivatives","SOLF0:USTF0",1751466143833,4.44233015,149.25,149.18,46.5]
["bitfinex-derivatives","SOLF0:USTF0",1751466144132,4.44233015,149.25,149.17,6.63527416]
["bitfinex-derivatives","SOLF0:USTF0",1751466144133,4.39077416,149.23,149.17,4.39077416]
["bitfinex-derivatives","SOLF0:USTF0",1751466144336,4.4414579,149.23,149.15,53.20667416]
["bitfinex-derivatives","SOLF0:USTF0",1751466144634,6.6998,149.21,149.18,6.7007]
["bitfinex-derivatives","SOLF0:USTF0",1751466144831,6.6998,149.21,149.15,53.20667416]
["bitfinex-derivatives","SOLF0:USTF0",1751466145235,0.04489629,149.19,149.18,6.7006]
["bitfinex-derivatives","SOLF0:USTF0",1751466148942,46.52,149.27,149.17,4.39077416]
["bitfinex-derivatives","SOLF0:USTF0",1751466148943,50.91077416,149.27,149.17,4.39077416]
["bitfinex-derivatives","SOLF0:USTF0",1751466149141,50.91077416,149.27,149.2,4.39077416]
["bitfinex-derivatives","SOLF0:USTF0",1751466149540,6.6982,149.25,149.2,4.39077416]
["bitfinex-derivatives","SOLF0:USTF0",1751466149740,50.91077416,149.27,149.2,4.39077416]
["bitfinex-derivatives","SOLF0:USTF0",1751466149942,6.6976,149.26,149.2,4.39077416]
["bitfinex-derivatives","SOLF0:USTF0",1751466150137,0.04582249,149.25,149.23,6.6985]
["bitfinex-derivatives","SOLF0:USTF0",1751466150343,0.04582249,149.25,149.2,4.39077416]
["bitfinex-derivatives","SOLF0:USTF0",1751466150943,0.04582249,149.25,149.23,6.6985]
["bitfinex-derivatives","SOLF0:USTF0",1751466151842,0.04582249,149.25,149.24,6.6982]
["bitfinex-derivatives","SOLF0:USTF0",1751466152047,0.04582249,149.25,149.24,11.08897416]
["bitfinex-derivatives","SOLF0:USTF0",1751466152449,46.52,149.31,149.24,4.39077416]
["bitfinex-derivatives","SOLF0:USTF0",1751466152747,4.39077416,149.34,149.26,4.39077416]
["bitfinex-derivatives","SOLF0:USTF0",1751466152944,4.39077416,149.34,149.28,6.6962]
["bitfinex-derivatives","SOLF0:USTF0",1751466152945,6.6953,149.31,149.28,6.6962]
["bitfinex-derivatives","SOLF0:USTF0",1751466153144,4.39077416,149.34,149.28,6.6962]
["bitfinex-derivatives","SOLF0:USTF0",1751466153546,0.04894924,149.32,149.28,6.6962]
["bitfinex-derivatives","SOLF0:USTF0",1751466154449,6.6954,149.31,149.28,6.6962]
["bitfinex-derivatives","SOLF0:USTF0",1751466154751,6.6954,149.31,149.29,6.6959]
["bitfinex-derivatives","SOLF0:USTF0",1751466155343,6.6954,149.31,149.26,4.39077416]
["bitfinex-derivatives","SOLF0:USTF0",1751466155547,6.6954,149.31,149.28,6.6962]
["bitfinex-derivatives","SOLF0:USTF0",1751466156549,0.04894924,149.32,149.28,6.6962]
["bitfinex-derivatives","SOLF0:USTF0",1751466156950,6.6953,149.31,149.28,6.6962]
["bitfinex-derivatives","SOLF0:USTF0",1751466157653,6.6953,149.31,149.29,6.6959]
["bitfinex-derivatives","SOLF0:USTF0",1751466157850,0.04894924,149.32,149.29,6.6959]
["bitfinex-derivatives","SOLF0:USTF0",1751466158050,4.4397234,149.32,149.29,0.04755937]
["bitfinex-derivatives","SOLF0:USTF0",1751466158249,6.6955,149.3,149.29,0.04755937]
["bitfinex-derivatives","SOLF0:USTF0",1751466159354,6.6953,149.31,149.29,0.04755937]
["bitfinex-derivatives","SOLF0:USTF0",1751466160360,6.6955,149.3,149.29,0.04755937]
["bitfinex-derivatives","SOLF0:USTF0",1751466164658,0.04894924,149.32,149.29,6.74345937]
["bitfinex-derivatives","SOLF0:USTF0",1751466164859,0.04894924,149.32,149.29,0.04755937]
["bitfinex-derivatives","SOLF0:USTF0",1751466165061,6.6955,149.3,149.29,0.04755937]
["bitfinex-derivatives","SOLF0:USTF0",1751466166058,11.08627416,149.3,149.29,0.04755937]
["bitfinex-derivatives","SOLF0:USTF0",1751466177167,6.697,149.27,149.25,6.6976]
["bitfinex-derivatives","SOLF0:USTF0",1751466178369,6.74673743,149.27,149.25,6.6976]
["bitfinex-derivatives","SOLF0:USTF0",1751466179367,6.74673743,149.27,149.22,6.12667426]
["bitfinex-derivatives","SOLF0:USTF0",1751466179368,4.39077416,149.26,149.22,6.12667426]
["bitfinex-derivatives","SOLF0:USTF0",1751466179570,4.39077416,149.24,149.22,6.12667426]
["bitfinex-derivatives","SOLF0:USTF0",1751466179870,6.6991,149.22,149.21,6.12667426]
["bitfinex-derivatives","SOLF0:USTF0",1751466181366,0.05025982,149.24,149.21,6.12667426]
["bitfinex-derivatives","SOLF0:USTF0",1751466181566,0.05025982,149.24,149.23,6.12667426]
["bitfinex-derivatives","SOLF0:USTF0",1751466181770,0.05025982,149.24,149.23,6.6987]
["bitfinex-derivatives","SOLF0:USTF0",1751466182468,0.05025982,149.24,149.23,11.08947416]
["bitfinex-derivatives","SOLF0:USTF0",1751466182667,21.7024818,149.37,149.23,4.39077416]
["bitfinex-derivatives","SOLF0:USTF0",1751466182668,4.39077416,149.32,149.23,4.39077416]
["bitfinex-derivatives","SOLF0:USTF0",1751466182863,4.39077416,149.32,149.26,4.39077416]
["bitfinex-derivatives","SOLF0:USTF0",1751466183066,6.6953,149.31,149.26,4.39077416]
["bitfinex-derivatives","SOLF0:USTF0",1751466183370,6.6953,149.31,149.28,6.6961]
["bitfinex-derivatives","SOLF0:USTF0",1751466183571,6.6956,149.3,149.26,4.39077416]
["bitfinex-derivatives","SOLF0:USTF0",1751466183771,6.6956,149.3,149.27,6.6966]
["bitfinex-derivatives","SOLF0:USTF0",1751466183972,6.6956,149.3,149.26,4.39077416]
["bitfinex-derivatives","SOLF0:USTF0",1751466184272,6.6956,149.3,149.27,6.6966]
["bitfinex-derivatives","SOLF0:USTF0",1751466186068,4.39077416,149.3,149.23,4.39077416]
["bitfinex-derivatives","SOLF0:USTF0",1751466186268,4.27400712,149.33,149.24,6.17949762]
["bitfinex-derivatives","SOLF0:USTF0",1751466186572,0.04507588,149.28,149.26,6.6971]
["bitfinex-derivatives","SOLF0:USTF0",1751466186873,4.39077416,149.3,149.24,6.17949762]
["bitfinex-derivatives","SOLF0:USTF0",1751466187072,0.04434091,149.28,149.25,6.6976]
["bitfinex-derivatives","SOLF0:USTF0",1751466188474,6.6973,149.27,149.24,6.698]
["bitfinex-derivatives","SOLF0:USTF0",1751466189075,6.6973,149.27,149.25,6.6977]
["bitfinex-derivatives","SOLF0:USTF0",1751466190982,6.74084091,149.28,149.26,6.6973]
["bitfinex-derivatives","SOLF0:USTF0",1751466193080,0.04434091,149.28,149.27,6.6969]
["bitfinex-derivatives","SOLF0:USTF0",1751466193475,0.04434091,149.28,149.25,6.17949762]
["bitfinex-derivatives","SOLF0:USTF0",1751466193981,6.74084091,149.28,149.25,6.6977]
["bitfinex-derivatives","SOLF0:USTF0",1751466194281,6.74084091,149.28,149.25,12.87719762]
["bitfinex-derivatives","SOLF0:USTF0",1751466194478,6.697,149.27,149.25,6.17949762]
["bitfinex-derivatives","SOLF0:USTF0",1751466194674,6.697,149.27,149.24,12.87749762]
["bitfinex-derivatives","SOLF0:USTF0",1751466195383,0.04434091,149.28,149.23,6.17949762]
["bitfinex-derivatives","SOLF0:USTF0",1751466195384,4.43511507,149.28,149.23,6.17949762]
["bitfinex-derivatives","SOLF0:USTF0",1751466195976,4.39077416,149.26,149.23,6.17949762]
["bitfinex-derivatives","SOLF0:USTF0",1751466196178,4.39077416,149.26,149.22,6.17949762]
["bitfinex-derivatives","SOLF0:USTF0",1751466196681,6.6987,149.23,149.22,6.17949762]
["bitfinex-derivatives","SOLF0:USTF0",1751466197282,6.6985,149.24,149.22,6.17949762]
["bitfinex-derivatives","SOLF0:USTF0",1751466197582,0.04811893,149.25,149.22,6.17949762]
["bitfinex-derivatives","SOLF0:USTF0",1751466197880,6.6985,149.24,149.22,6.17949762]
["bitfinex-derivatives","SOLF0:USTF0",1751466199183,6.6987,149.23,149.22,6.17949762]
["bitfinex-derivatives","SOLF0:USTF0",1751466199681,0.04811893,149.25,149.22,6.17949762]
["bitfinex-derivatives","SOLF0:USTF0",1751466200479,0.04811893,149.25,149.23,6.6984]
["bitfinex-derivatives","SOLF0:USTF0",1751466202085,0.04811893,149.25,149.24,6.6982]
["bitfinex-derivatives","SOLF0:USTF0",1751466202586,0.04811893,149.25,149.24,12.87769762]
["bitfinex-derivatives","SOLF0:USTF0",1751466202780,0.04811893,149.25,149.24,17.26847178]
["bitfinex-derivatives","SOLF0:USTF0",1751466203084,0.04811893,149.25,149.24,11.08897416]
["bitfinex-derivatives","SOLF0:USTF0",1751466204186,0.04811893,149.25,149.24,6.19759267]
["bitfinex-derivatives","SOLF0:USTF0",1751466204486,0.04811893,149.25,149.23,6.19759267]
["bitfinex-derivatives","SOLF0:USTF0",1751466204687,0.04811893,149.25,149.23,12.89609267]
["bitfinex-derivatives","SOLF0:USTF0",1751466204988,0.04811893,149.25,149.23,6.19759267]
["bitfinex-derivatives","SOLF0:USTF0",1751466206187,6.74621893,149.25,149.23,12.89629267]
["bitfinex-derivatives","SOLF0:USTF0",1751466206388,0.04811893,149.25,149.23,6.19759267]
["bitfinex-derivatives","SOLF0:USTF0",1751466206683,6.6991,149.22,149.21,6.19759267]
["bitfinex-derivatives","SOLF0:USTF0",1751466206989,4.39077416,149.23,149.19,6.19759267]
["bitfinex-derivatives","SOLF0:USTF0",1751466207488,4.39077416,149.21,149.19,6.19759267]
["bitfinex-derivatives","SOLF0:USTF0",1751466207786,4.39077416,149.21,149.18,6.19759267]
["bitfinex-derivatives","SOLF0:USTF0",1751466208187,4.44212703,149.21,149.18,6.19759267]
["bitfinex-derivatives","SOLF0:USTF0",1751466208388,6.7005,149.19,149.18,6.19759267]
["bitfinex-derivatives","SOLF0:USTF0",1751466209389,4.44212703,149.21,149.17,6.19759267]
["bitfinex-derivatives","SOLF0:USTF0",1751466209692,4.39077416,149.21,149.17,6.19759267]
["bitfinex-derivatives","SOLF0:USTF0",1751466209991,6.7005,149.19,149.17,6.19759267]
["bitfinex-derivatives","SOLF0:USTF0",1751466210481,6.7005,149.19,149.16,12.89929267]
["bitfinex-derivatives","SOLF0:USTF0",1751466210678,6.701,149.18,149.16,6.19759267]
["bitfinex-derivatives","SOLF0:USTF0",1751466211286,6.701,149.18,149.15,6.19759267]
["bitfinex-derivatives","SOLF0:USTF0",1751466211690,6.74788095,149.18,149.15,12.89959267]
["bitfinex-derivatives","SOLF0:USTF0",1751466211892,6.7015,149.17,149.15,6.702]
["bitfinex-derivatives","SOLF0:USTF0",1751466212787,6.7019,149.16,149.13,52.67759267]
["bitfinex-derivatives","SOLF0:USTF0",1751466212992,0.04688095,149.18,149.13,46.48]
["bitfinex-derivatives","SOLF0:USTF0",1751466213294,6.7017,149.17,149.14,6.7025]
["bitfinex-derivatives","SOLF0:USTF0",1751466213585,0.04688095,149.18,149.14,6.7025]
["bitfinex-derivatives","SOLF0:USTF0",1751466213790,0.04688095,149.18,149.12,10.58836683]
["bitfinex-derivatives","SOLF0:USTF0",1751466213991,6.7023,149.15,149.13,6.7031]
["bitfinex-derivatives","SOLF0:USTF0",1751466214188,6.7023,149.15,149.12,10.58836683]
["bitfinex-derivatives","SOLF0:USTF0",1751466214189,6.7023,149.15,149.12,6.19759267]
["bitfinex-derivatives","SOLF0:USTF0",1751466214388,6.7023,149.15,149.12,6.7035]
["bitfinex-derivatives","SOLF0:USTF0",1751466216495,6.7023,149.15,149.13,6.7031]
["bitfinex-derivatives","SOLF0:USTF0",1751466217489,4.39077416,149.17,149.1,57.06836683]
["bitfinex-derivatives","SOLF0:USTF0",1751466217693,4.39077416,149.17,149.1,50.87077416]
["bitfinex-derivatives","SOLF0:USTF0",1751466217889,4.39077416,149.17,149.11,6.704]
["bitfinex-derivatives","SOLF0:USTF0",1751466218691,4.39077416,149.17,149.1,53.1844]
["bitfinex-derivatives","SOLF0:USTF0",1751466218895,4.39077416,149.13,149.05,15.05116683]
["bitfinex-derivatives","SOLF0:USTF0",1751466219101,4.39077416,149.11,149.05,10.58836683]
["bitfinex-derivatives","SOLF0:USTF0",1751466219298,6.7052,149.09,149.07,6.7059]
["bitfinex-derivatives","SOLF0:USTF0",1751466219697,6.7052,149.09,149.05,4.39077416]
["bitfinex-derivatives","SOLF0:USTF0",1751466219895,6.7047,149.1,149.05,4.39077416]
["bitfinex-derivatives","SOLF0:USTF0",1751466220095,46.5,149.14,149.05,4.39077416]
["bitfinex-derivatives","SOLF0:USTF0",1751466220298,4.39077416,149.12,149.05,4.39077416]
["bitfinex-derivatives","SOLF0:USTF0",1751466220593,6.7044,149.11,149.08,6.7051]
["bitfinex-derivatives","SOLF0:USTF0",1751466221301,46.5,149.14,149.05,4.39077416]
["bitfinex-derivatives","SOLF0:USTF0",1751466221502,4.39077416,149.13,149.05,4.39077416]
["bitfinex-derivatives","SOLF0:USTF0",1751466222201,6.7041,149.11,149.08,6.705]
["bitfinex-derivatives","SOLF0:USTF0",1751466222807,6.7041,149.11,149.09,6.7049]
["bitfinex-derivatives","SOLF0:USTF0",1751466225602,50.89077416,149.14,149.05,4.39077416]
["bitfinex-derivatives","SOLF0:USTF0",1751466226206,46.5,149.14,149.09,6.7049]
["bitfinex-derivatives","SOLF0:USTF0",1751466226506,4.39077416,149.13,149.09,6.7049]
["bitfinex-derivatives","SOLF0:USTF0",1751466226902,6.7039,149.12,149.09,6.7049]
["bitfinex-derivatives","SOLF0:USTF0",1751466227701,6.7039,149.12,149.1,6.7045]
["bitfinex-derivatives","SOLF0:USTF0",1751466227906,4.39077416,149.13,149.1,6.7045]
["bitfinex-derivatives","SOLF0:USTF0",1751466229307,46.5,149.14,149.07,4.39077416]
["bitfinex-derivatives","SOLF0:USTF0",1751466229805,4.39077416,149.13,149.07,4.39077416]
["bitfinex-derivatives","SOLF0:USTF0",1751466230002,4.39077416,149.13,149.09,6.705]
["bitfinex-derivatives","SOLF0:USTF0",1751466230608,6.7037,149.12,149.09,6.705]
["bitfinex-derivatives","SOLF0:USTF0",1751466230909,46.5,149.14,149.07,4.39077416]
["bitfinex-derivatives","SOLF0:USTF0",1751466230910,4.39077416,149.11,149.07,6.7057]
["bitfinex-derivatives","SOLF0:USTF0",1751466231108,6.7049,149.1,149.07,6.7057]
["bitfinex-derivatives","SOLF0:USTF0",1751466231309,4.39077416,149.11,149.06,6.7061]
["bitfinex-derivatives","SOLF0:USTF0",1751466231711,4.39077416,149.11,149.03,53.12107416]
["bitfinex-derivatives","SOLF0:USTF0",1751466232204,6.7046,149.1,149.03,53.12107416]
["bitfinex-derivatives","SOLF0:USTF0",1751466232409,4.39077416,149.11,149.03,53.12107416]
["bitfinex-derivatives","SOLF0:USTF0",1751466232912,6.7052,149.09,149.06,6.7059]
["bitfinex-derivatives","SOLF0:USTF0",1751466233109,6.7052,149.09,149.03,53.12107416]
["bitfinex-derivatives","SOLF0:USTF0",1751466233804,6.7052,149.09,149.07,6.7058]
["bitfinex-derivatives","SOLF0:USTF0",1751466235814,6.7052,149.09,149.06,6.7061]
["bitfinex-derivatives","SOLF0:USTF0",1751466236716,6.7054,149.08,149.06,6.7061]
["bitfinex-derivatives","SOLF0:USTF0",1751466237016,4.39077416,149.11,149.06,6.7061]
["bitfinex-derivatives","SOLF0:USTF0",1751466237208,6.7053,149.09,149.06,6.7061]
["bitfinex-derivatives","SOLF0:USTF0",1751466238018,6.7053,149.09,149.07,6.7058]
["bitfinex-derivatives","SOLF0:USTF0",1751466239117,6.7053,149.09,149.06,6.7061]
["bitfinex-derivatives","SOLF0:USTF0",1751466239614,4.39077416,149.11,149.06,6.7061]
["bitfinex-derivatives","SOLF0:USTF0",1751466239615,6.7054,149.08,149.06,6.7061]
["bitfinex-derivatives","SOLF0:USTF0",1751466240318,6.7052,149.09,149.04,4.39077416]
["bitfinex-derivatives","SOLF0:USTF0",1751466241321,6.7052,149.09,149.07,6.7058]
["bitfinex-derivatives","SOLF0:USTF0",1751466241521,6.7047,149.1,149.04,4.39077416]
["bitfinex-derivatives","SOLF0:USTF0",1751466241722,46.5,149.14,149.08,4.39077416]
["bitfinex-derivatives","SOLF0:USTF0",1751466241922,46.5,149.14,149.09,6.7048]
["bitfinex-derivatives","SOLF0:USTF0",1751466242121,6.704,149.12,149.09,6.7048]
["bitfinex-derivatives","SOLF0:USTF0",1751466242323,46.5,149.14,149.08,4.39077416]
["bitfinex-derivatives","SOLF0:USTF0",1751466242623,6.702,149.16,149.1,4.39077416]
["bitfinex-derivatives","SOLF0:USTF0",1751466243122,6.7016,149.17,149.1,4.39077416]
["bitfinex-derivatives","SOLF0:USTF0",1751466243323,6.7016,149.17,149.12,4.39077416]
["bitfinex-derivatives","SOLF0:USTF0",1751466243617,53.2011,149.18,149.12,4.39077416]
["bitfinex-derivatives","SOLF0:USTF0",1751466243924,53.2011,149.18,149.13,4.39077416]
["bitfinex-derivatives","SOLF0:USTF0",1751466244220,4.5526,149.22,149.15,4.39077416]
["bitfinex-derivatives","SOLF0:USTF0",1751466244720,0.04230631,149.2,149.18,6.7007]
["bitfinex-derivatives","SOLF0:USTF0",1751466244917,0.04230631,149.2,149.15,4.39077416]
["bitfinex-derivatives","SOLF0:USTF0",1751466245113,0.04230631,149.2,149.19,6.7005]
["bitfinex-derivatives","SOLF0:USTF0",1751466245315,0.04230631,149.2,149.17,4.39077416]
["bitfinex-derivatives","SOLF0:USTF0",1751466245723,0.04230631,149.2,149.18,6.7007]
["bitfinex-derivatives","SOLF0:USTF0",1751466246820,0.04230631,149.2,149.18,6.74635434]
["bitfinex-derivatives","SOLF0:USTF0",1751466248427,6.7005,149.19,149.18,0.04565434]
["bitfinex-derivatives","SOLF0:USTF0",1751466249926,0.04230631,149.2,149.18,0.04565434]
["bitfinex-derivatives","SOLF0:USTF0",1751466250226,4.43308047,149.2,149.18,0.04565434]
["bitfinex-derivatives","SOLF0:USTF0",1751466250420,6.7005,149.19,149.18,0.04565434]
["bitfinex-derivatives","SOLF0:USTF0",1751466258331,0.04230631,149.2,149.18,0.04565434]
["bitfinex-derivatives","SOLF0:USTF0",1751466258929,0.04230631,149.2,149.19,6.7005]
["bitfinex-derivatives","SOLF0:USTF0",1751466259129,0.04230631,149.2,149.18,0.04565434]
["bitfinex-derivatives","SOLF0:USTF0",1751466259530,0.04230631,149.2,149.18,6.74635434]
["bitfinex-derivatives","SOLF0:USTF0",1751466259728,0.04230631,149.2,149.18,0.04565434]
["bitfinex-derivatives","SOLF0:USTF0",1751466260333,0.04230631,149.2,149.18,6.74635434]
["bitfinex-derivatives","SOLF0:USTF0",1751466260832,6.74240631,149.2,149.18,6.74635434]
["bitfinex-derivatives","SOLF0:USTF0",1751466261328,0.04230631,149.2,149.18,6.74635434]
["bitfinex-derivatives","SOLF0:USTF0",1751466261528,0.04230631,149.2,149.19,6.7005]
["bitfinex-derivatives","SOLF0:USTF0",1751466262126,0.04230631,149.2,149.19,11.09127416]
["bitfinex-derivatives","SOLF0:USTF0",1751466263132,6.6983,149.24,149.19,4.39077416]
["bitfinex-derivatives","SOLF0:USTF0",1751466263337,13.22344048,149.26,149.19,4.39077416]
["bitfinex-derivatives","SOLF0:USTF0",1751466263841,8.94337416,149.26,149.22,6.6989]
["bitfinex-derivatives","SOLF0:USTF0",1751466264232,6.74692628,149.25,149.23,0.04912653]
["bitfinex-derivatives","SOLF0:USTF0",1751466264432,0.04882628,149.25,149.23,0.04912653]
["bitfinex-derivatives","SOLF0:USTF0",1751466265536,6.6982,149.24,149.23,0.04912653]
["bitfinex-derivatives","SOLF0:USTF0",1751466265735,0.04882628,149.25,149.23,6.74772653]
["bitfinex-derivatives","SOLF0:USTF0",1751466266235,0.04882628,149.25,149.24,6.6982]
["bitfinex-derivatives","SOLF0:USTF0",1751466266535,0.04882628,149.25,149.23,0.04912653]
["bitfinex-derivatives","SOLF0:USTF0",1751466266737,0.04882628,149.25,149.24,6.6982]
["bitfinex-derivatives","SOLF0:USTF0",1751466271838,0.04882628,149.25,149.23,6.74762653]
["bitfinex-derivatives","SOLF0:USTF0",1751466272135,0.04882628,149.25,149.23,0.04912653]
["bitfinex-derivatives","SOLF0:USTF0",1751466272540,6.74682628,149.25,149.23,0.04912653]
["bitfinex-derivatives","SOLF0:USTF0",1751466274543,6.74682628,149.25,149.23,6.74772653]
["bitfinex-derivatives","SOLF0:USTF0",1751466275044,0.04882628,149.25,149.24,6.6982]
["bitfinex-derivatives","SOLF0:USTF0",1751466275244,0.04882628,149.25,149.23,0.04912653]
["bitfinex-derivatives","SOLF0:USTF0",1751466275848,6.74692628,149.25,149.23,6.74772653]
["bitfinex-derivatives","SOLF0:USTF0",1751466277545,6.6982,149.24,149.23,0.04912653]
["bitfinex-derivatives","SOLF0:USTF0",1751466277843,0.04882628,149.25,149.23,0.04912653]
["bitfinex-derivatives","SOLF0:USTF0",1751466278247,6.74682628,149.25,149.23,6.74782653]
["bitfinex-derivatives","SOLF0:USTF0",1751466280049,6.74682628,149.25,149.23,0.04912653]
["bitfinex-derivatives","SOLF0:USTF0",1751466281146,6.74682628,149.25,149.23,6.74742653]
["bitfinex-derivatives","SOLF0:USTF0",1751466281646,0.04882628,149.25,149.23,6.74742653]
["bitfinex-derivatives","SOLF0:USTF0",1751466281949,0.04882628,149.25,149.24,6.6982]
["bitfinex-derivatives","SOLF0:USTF0",1751466286448,46.44,149.31,149.28,6.6962]
["bitfinex-derivatives","SOLF0:USTF0",1751466286952,53.1355,149.31,149.28,6.6962]
["bitfinex-derivatives","SOLF0:USTF0",1751466287152,46.44,149.31,149.29,6.6956]
["bitfinex-derivatives","SOLF0:USTF0",1751466288055,53.1351,149.31,149.28,6.6962]
["bitfinex-derivatives","SOLF0:USTF0",1751466289652,6.6955,149.3,149.28,6.6962]
["bitfinex-derivatives","SOLF0:USTF0",1751466290052,6.74447502,149.3,149.28,6.73863987]
["bitfinex-derivatives","SOLF0:USTF0",1751466294957,6.696,149.29,149.28,0.04243987]
["bitfinex-derivatives","SOLF0:USTF0",1751466296259,6.74467502,149.3,149.28,0.04243987]
["bitfinex-derivatives","SOLF0:USTF0",1751466296560,0.04897502,149.3,149.29,6.696]
["bitfinex-derivatives","SOLF0:USTF0",1751466296856,7.502e-05,149.3,149.29,11.08677416]
["bitfinex-derivatives","SOLF0:USTF0",1751466297061,6.20816232,149.4,149.29,11.09077416]
["bitfinex-derivatives","SOLF0:USTF0",1751466297358,8.3172818,149.42,149.28,46.44243987]
["bitfinex-derivatives","SOLF0:USTF0",1751466297359,50.79077416,149.41,149.34,4.39077416]
["bitfinex-derivatives","SOLF0:USTF0",1751466297759,50.79077416,149.41,149.35,6.6931]
["bitfinex-derivatives","SOLF0:USTF0",1751466297957,46.4,149.41,149.34,4.39077416]
["bitfinex-derivatives","SOLF0:USTF0",1751466298160,0.04843023,149.39,149.38,6.692]
["bitfinex-derivatives","SOLF0:USTF0",1751466298360,0.04843023,149.39,149.37,0.04222933]
["bitfinex-derivatives","SOLF0:USTF0",1751466299560,0.04843023,149.39,149.38,6.692]
["bitfinex-derivatives","SOLF0:USTF0",1751466299759,46.4,149.45,149.38,6.692]
["bitfinex-derivatives","SOLF0:USTF0",1751466299760,6.20816232,149.5,149.38,8.78154832]
["bitfinex-derivatives","SOLF0:USTF0",1751466299965,4.39077416,149.5,149.42,4.39077416]
["bitfinex-derivatives","SOLF0:USTF0",1751466300152,6.6877,149.48,149.42,4.39077416]
["bitfinex-derivatives","SOLF0:USTF0",1751466300457,4.39077416,149.5,149.42,4.39077416]
["bitfinex-derivatives","SOLF0:USTF0",1751466300764,4.39077416,149.5,149.44,6.689]
["bitfinex-derivatives","SOLF0:USTF0",1751466300966,4.39077416,149.5,149.45,0.0510588]
["bitfinex-derivatives","SOLF0:USTF0",1751466301163,6.6879,149.48,149.45,0.0510588]
["bitfinex-derivatives","SOLF0:USTF0",1751466301359,6.6879,149.48,149.45,6.7398588]
["bitfinex-derivatives","SOLF0:USTF0",1751466302264,53.483,149.51,149.46,4.39077416]
["bitfinex-derivatives","SOLF0:USTF0",1751466302459,51.1162,149.51,149.46,4.39077416]
["bitfinex-derivatives","SOLF0:USTF0",1751466302968,57.8027,149.51,149.47,6.6877]
["bitfinex-derivatives","SOLF0:USTF0",1751466303361,6.6869,149.5,149.48,0.04693533]
["bitfinex-derivatives","SOLF0:USTF0",1751466303565,51.1162,149.51,149.48,0.04693533]
["bitfinex-derivatives","SOLF0:USTF0",1751466303864,46.4,149.51,149.48,0.04693533]
["bitfinex-derivatives","SOLF0:USTF0",1751466304063,4.39077416,149.53,149.48,0.04693533]
["bitfinex-derivatives","SOLF0:USTF0",1751466304763,6.687,149.49,149.48,0.04693533]
["bitfinex-derivatives","SOLF0:USTF0",1751466305264,4.39077416,149.49,149.43,46.38]
["bitfinex-derivatives","SOLF0:USTF0",1751466305964,4.4411091,149.5,149.43,53.0696]
["bitfinex-derivatives","SOLF0:USTF0",1751466306360,4.4411091,149.5,149.45,0.04616249]
["bitfinex-derivatives","SOLF0:USTF0",1751466307865,6.6884,149.46,149.45,0.04616249]
["bitfinex-derivatives","SOLF0:USTF0",1751466309668,11.07917416,149.46,149.45,6.249e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751466315776,6.6917,149.39,149.35,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1751466316073,4.39077416,149.41,149.34,6.61857416]
["bitfinex-derivatives","SOLF0:USTF0",1751466316671,6.6916,149.39,149.36,6.6926]
["bitfinex-derivatives","SOLF0:USTF0",1751466316879,6.6916,149.39,149.34,6.61857416]
["bitfinex-derivatives","SOLF0:USTF0",1751466317178,4.39077416,149.42,149.36,0.04596216]
["bitfinex-derivatives","SOLF0:USTF0",1751466317378,6.6913,149.4,149.36,0.04596216]
["bitfinex-derivatives","SOLF0:USTF0",1751466317879,6.6913,149.4,149.37,6.6924]
["bitfinex-derivatives","SOLF0:USTF0",1751466319379,6.6908,149.41,149.36,4.43673632]
["bitfinex-derivatives","SOLF0:USTF0",1751466319576,4.39077416,149.44,149.38,4.39077416]
["bitfinex-derivatives","SOLF0:USTF0",1751466320081,6.6902,149.42,149.39,6.6913]
["bitfinex-derivatives","SOLF0:USTF0",1751466320286,6.6902,149.42,149.4,0.04446495]
["bitfinex-derivatives","SOLF0:USTF0",1751466322083,46.34,149.45,149.4,0.04446495]
["bitfinex-derivatives","SOLF0:USTF0",1751466322476,144.21538588,149.47,149.4,4.43523911]
["bitfinex-derivatives","SOLF0:USTF0",1751466322786,6.6887,149.46,149.4,4.43523911]
["bitfinex-derivatives","SOLF0:USTF0",1751466323686,6.6887,149.46,149.43,6.6897]
["bitfinex-derivatives","SOLF0:USTF0",1751466323985,6.6889,149.45,149.43,0.04412715]
["bitfinex-derivatives","SOLF0:USTF0",1751466324282,6.6886,149.46,149.43,0.04412715]
["bitfinex-derivatives","SOLF0:USTF0",1751466325386,150.90348588,149.47,149.43,0.04412715]
["bitfinex-derivatives","SOLF0:USTF0",1751466325587,6.6881,149.47,149.43,0.04412715]
["bitfinex-derivatives","SOLF0:USTF0",1751466325784,46.32,149.49,149.44,4.39077416]
["bitfinex-derivatives","SOLF0:USTF0",1751466326085,6.6864,149.51,149.46,4.39077416]
["bitfinex-derivatives","SOLF0:USTF0",1751466326478,6.6859,149.52,149.49,6.6868]
["bitfinex-derivatives","SOLF0:USTF0",1751466326877,6.6859,149.52,149.47,0.04586053]
["bitfinex-derivatives","SOLF0:USTF0",1751466327080,6.6859,149.52,149.48,6.6873]
["bitfinex-derivatives","SOLF0:USTF0",1751466327289,6.6859,149.52,149.47,0.04586053]
["bitfinex-derivatives","SOLF0:USTF0",1751466327784,6.6859,149.52,149.47,4.43663469]
["bitfinex-derivatives","SOLF0:USTF0",1751466327984,6.6862,149.51,149.48,6.6873]
["bitfinex-derivatives","SOLF0:USTF0",1751466328687,6.6859,149.52,149.49,6.687]
["bitfinex-derivatives","SOLF0:USTF0",1751466328883,2.2151,149.53,149.47,4.43663469]
["bitfinex-derivatives","SOLF0:USTF0",1751466329185,2.2151,149.53,149.47,0.04586053]
["bitfinex-derivatives","SOLF0:USTF0",1751466330477,4.39077416,149.51,149.47,0.04586053]
["bitfinex-derivatives","SOLF0:USTF0",1751466331186,2.2151,149.53,149.47,0.04586053]
["bitfinex-derivatives","SOLF0:USTF0",1751466331187,6.6868,149.5,149.47,6.73356053]
["bitfinex-derivatives","SOLF0:USTF0",1751466333380,2.2151,149.53,149.47,0.04586053]
["bitfinex-derivatives","SOLF0:USTF0",1751466334291,2.2151,149.53,149.48,4.39077416]
["bitfinex-derivatives","SOLF0:USTF0",1751466334487,6.67997416,149.55,149.48,4.39077416]
["bitfinex-derivatives","SOLF0:USTF0",1751466334693,6.77677416,149.58,149.53,6.6848]
["bitfinex-derivatives","SOLF0:USTF0",1751466334895,4.61715776,149.57,149.54,0.04555585]
["bitfinex-derivatives","SOLF0:USTF0",1751466335089,4.6653542,149.57,149.54,0.04555585]
["bitfinex-derivatives","SOLF0:USTF0",1751466335286,11.30125776,149.56,149.54,0.04555585]
["bitfinex-derivatives","SOLF0:USTF0",1751466335793,6.6841,149.56,149.54,0.04555585]
["bitfinex-derivatives","SOLF0:USTF0",1751466336294,6.6843,149.55,149.54,0.04555585]
["bitfinex-derivatives","SOLF0:USTF0",1751466338493,0.04819644,149.57,149.54,4.43633001]
["bitfinex-derivatives","SOLF0:USTF0",1751466338998,0.04819644,149.57,149.56,6.6839]
["bitfinex-derivatives","SOLF0:USTF0",1751466339295,0.04819644,149.57,149.56,11.07467416]
["bitfinex-derivatives","SOLF0:USTF0",1751466342497,4.69445929,149.61,149.6,6.6821]
["bitfinex-derivatives","SOLF0:USTF0",1751466342799,9.25317357,149.63,149.59,4.39077416]
["bitfinex-derivatives","SOLF0:USTF0",1751466342997,46.3,149.64,149.59,4.39077416]
["bitfinex-derivatives","SOLF0:USTF0",1751466343198,9.28555649,149.63,149.59,4.39077416]
["bitfinex-derivatives","SOLF0:USTF0",1751466343493,4.55789509,149.63,149.61,6.6814]
["bitfinex-derivatives","SOLF0:USTF0",1751466343701,4.55789509,149.63,149.6,0.05108812]
["bitfinex-derivatives","SOLF0:USTF0",1751466344093,4.55789509,149.63,149.61,6.6814]
["bitfinex-derivatives","SOLF0:USTF0",1751466344298,4.39077416,149.65,149.6,0.05108812]
["bitfinex-derivatives","SOLF0:USTF0",1751466344499,9.27717176,149.64,149.6,0.05108812]
["bitfinex-derivatives","SOLF0:USTF0",1751466344701,4.39077416,149.65,149.6,0.05108812]
["bitfinex-derivatives","SOLF0:USTF0",1751466344998,9.27717395,149.64,149.6,0.05108812]
["bitfinex-derivatives","SOLF0:USTF0",1751466345199,4.55378051,149.63,149.6,0.05108812]
["bitfinex-derivatives","SOLF0:USTF0",1751466345398,4.7210663,149.64,149.6,0.05108812]
["bitfinex-derivatives","SOLF0:USTF0",1751466345698,4.61109402,149.63,149.6,0.05108812]
["bitfinex-derivatives","SOLF0:USTF0",1751466345899,4.7210663,149.64,149.6,0.05108812]
["bitfinex-derivatives","SOLF0:USTF0",1751466346098,4.61109403,149.63,149.6,0.05108812]
["bitfinex-derivatives","SOLF0:USTF0",1751466346300,4.7210663,149.64,149.6,0.05108812]
["bitfinex-derivatives","SOLF0:USTF0",1751466346598,6.6806,149.64,149.61,6.6814]
["bitfinex-derivatives","SOLF0:USTF0",1751466346793,4.7210663,149.65,149.61,6.6814]
["bitfinex-derivatives","SOLF0:USTF0",1751466346992,9.32966013,149.64,149.61,6.6814]
["bitfinex-derivatives","SOLF0:USTF0",1751466347193,6.6806,149.64,149.62,0.04857911]
["bitfinex-derivatives","SOLF0:USTF0",1751466347401,9.32742721,149.65,149.62,6.72977911]
["bitfinex-derivatives","SOLF0:USTF0",1751466347595,4.60636091,149.64,149.62,0.04857911]
["bitfinex-derivatives","SOLF0:USTF0",1751466347802,4.60636091,149.65,149.62,6.72957911]
["bitfinex-derivatives","SOLF0:USTF0",1751466347993,4.60636091,149.65,149.62,0.04857911]
["bitfinex-derivatives","SOLF0:USTF0",1751466348193,6.6804,149.64,149.62,0.04857911]
["bitfinex-derivatives","SOLF0:USTF0",1751466348699,0.04334295,149.65,149.62,0.04857911]
["bitfinex-derivatives","SOLF0:USTF0",1751466348899,0.04334295,149.65,149.63,6.6805]
["bitfinex-derivatives","SOLF0:USTF0",1751466349196,0.04334295,149.65,149.62,0.04857911]
["bitfinex-derivatives","SOLF0:USTF0",1751466349500,0.04334295,149.65,149.63,4.39077416]
["bitfinex-derivatives","SOLF0:USTF0",1751466350099,0.04334295,149.65,149.64,6.6803]
["bitfinex-derivatives","SOLF0:USTF0",1751466350395,2699.4446,149.96,149.64,6.6803]
["bitfinex-derivatives","SOLF0:USTF0",1751466350396,6.20816232,149.82,149.64,628.03077416]
["bitfinex-derivatives","SOLF0:USTF0",1751466350595,13.97632639,149.81,149.74,11.06637416]
["bitfinex-derivatives","SOLF0:USTF0",1751466350801,4.39077416,149.79,149.72,4.39077416]
["bitfinex-derivatives","SOLF0:USTF0",1751466351196,4.39077416,149.79,149.69,46.28]
["bitfinex-derivatives","SOLF0:USTF0",1751466351397,4.39077416,149.79,149.74,0.04402869]
["bitfinex-derivatives","SOLF0:USTF0",1751466351697,6.6754,149.75,149.74,0.04402869]
["bitfinex-derivatives","SOLF0:USTF0",1751466351897,9.32666171,149.8,149.74,0.04402869]
["bitfinex-derivatives","SOLF0:USTF0",1751466352201,13.97396171,149.81,149.75,4.39077416]
["bitfinex-derivatives","SOLF0:USTF0",1751466352397,9.32666171,149.81,149.79,4.39077416]
["bitfinex-derivatives","SOLF0:USTF0",1751466352695,9.32666171,149.85,149.79,4.39077416]
["bitfinex-derivatives","SOLF0:USTF0",1751466352894,4.39077416,149.83,149.79,0.05057722]
["bitfinex-derivatives","SOLF0:USTF0",1751466353096,2.1993,149.82,149.79,0.05057722]
["bitfinex-derivatives","SOLF0:USTF0",1751466353801,13.69271449,149.85,149.81,7.47345702]
["bitfinex-derivatives","SOLF0:USTF0",1751466353802,4.7354602,149.84,149.81,7.47345702]
["bitfinex-derivatives","SOLF0:USTF0",1751466353997,4.86659385,149.9,149.83,7.47345702]
["bitfinex-derivatives","SOLF0:USTF0",1751466354195,6.6679,149.92,149.88,7.47345702]
["bitfinex-derivatives","SOLF0:USTF0",1751466354503,4.50453324,149.93,149.85,47.71025184]
["bitfinex-derivatives","SOLF0:USTF0",1751466354695,4.50453324,149.93,149.88,6.6692]
["bitfinex-derivatives","SOLF0:USTF0",1751466355003,4.4721,149.95,149.84,49.1]
["bitfinex-derivatives","SOLF0:USTF0",1751466355202,4.4721,149.95,149.87,7.47345702]
["bitfinex-derivatives","SOLF0:USTF0",1751466355500,7.47345702,149.93,149.89,0.04665295]
["bitfinex-derivatives","SOLF0:USTF0",1751466355698,7.47345702,149.91,149.83,49.08]
["bitfinex-derivatives","SOLF0:USTF0",1751466355899,7.47345702,149.89,149.8,7.47345702]
["bitfinex-derivatives","SOLF0:USTF0",1751466356099,7.47345702,149.9,149.81,7.47345702]
["bitfinex-derivatives","SOLF0:USTF0",1751466356404,49.08,149.93,149.79,49.08]
["bitfinex-derivatives","SOLF0:USTF0",1751466356405,135.72,149.91,149.79,49.08]
["bitfinex-derivatives","SOLF0:USTF0",1751466356600,7.47345702,149.87,149.79,49.08]
["bitfinex-derivatives","SOLF0:USTF0",1751466356807,2.3312,149.86,149.79,49.08]
["bitfinex-derivatives","SOLF0:USTF0",1751466357301,2.3312,149.86,149.81,7.47345702]
["bitfinex-derivatives","SOLF0:USTF0",1751466358105,2.3312,149.86,149.79,56.55345702]
["bitfinex-derivatives","SOLF0:USTF0",1751466358303,2.3312,149.86,149.79,49.08]
["bitfinex-derivatives","SOLF0:USTF0",1751466358603,9.0018,149.86,149.79,56.55345702]
["bitfinex-derivatives","SOLF0:USTF0",1751466358898,7.47345702,149.94,149.85,7.47345702]
["bitfinex-derivatives","SOLF0:USTF0",1751466359205,49.08,149.97,149.87,7.47345702]
["bitfinex-derivatives","SOLF0:USTF0",1751466359206,2.2165,149.95,149.87,7.47345702]
["bitfinex-derivatives","SOLF0:USTF0",1751466359703,7.47345702,149.94,149.85,51.1]
["bitfinex-derivatives","SOLF0:USTF0",1751466359902,7.47345702,149.94,149.85,58.57345702]
["bitfinex-derivatives","SOLF0:USTF0",1751466360404,6.6686,149.91,149.85,58.57345702]
["bitfinex-derivatives","SOLF0:USTF0",1751466361104,6.6679,149.92,149.85,58.57345702]
["bitfinex-derivatives","SOLF0:USTF0",1751466361302,6.6679,149.92,149.87,6.6697]
["bitfinex-derivatives","SOLF0:USTF0",1751466361503,6.6675,149.93,149.87,7.47345702]
["bitfinex-derivatives","SOLF0:USTF0",1751466361698,4.6064,149.95,149.87,7.47345702]
["bitfinex-derivatives","SOLF0:USTF0",1751466361897,4.6064,149.95,149.89,0.04965817]
["bitfinex-derivatives","SOLF0:USTF0",1751466362105,6.6682,149.92,149.89,0.04965817]
["bitfinex-derivatives","SOLF0:USTF0",1751466362309,354.32894005,150.02,149.91,7.47345702]
["bitfinex-derivatives","SOLF0:USTF0",1751466362506,51.08,150.06,149.93,7.47345702]
["bitfinex-derivatives","SOLF0:USTF0",1751466362708,0.04486391,149.98,149.93,7.47345702]
["bitfinex-derivatives","SOLF0:USTF0",1751466362908,51.08,150.06,149.97,7.47345702]
["bitfinex-derivatives","SOLF0:USTF0",1751466362909,1.1603868,150.06,149.97,7.47345702]
["bitfinex-derivatives","SOLF0:USTF0",1751466363110,2.08281501,150.16,150.05,7.45389699]
["bitfinex-derivatives","SOLF0:USTF0",1751466363312,6.20816232,150.23,150.15,7.45389699]
["bitfinex-derivatives","SOLF0:USTF0",1751466363609,52.86,150.28,150.13,52.86]
["bitfinex-derivatives","SOLF0:USTF0",1751466363818,52.86,150.28,150.18,6.656]
["bitfinex-derivatives","SOLF0:USTF0",1751466364016,13.66205931,150.25,150.14,52.86]
["bitfinex-derivatives","SOLF0:USTF0",1751466364314,52.86,150.28,150.19,0.04403043]
["bitfinex-derivatives","SOLF0:USTF0",1751466364705,59.06816232,150.28,150.14,7.45389699]
["bitfinex-derivatives","SOLF0:USTF0",1751466364909,52.86,150.28,150.12,6.6588]
["bitfinex-derivatives","SOLF0:USTF0",1751466365109,7.45389699,150.27,150.22,0.04731282]
["bitfinex-derivatives","SOLF0:USTF0",1751466365408,0.05071945,150.22,150.09,7.45389699]
["bitfinex-derivatives","SOLF0:USTF0",1751466365705,6.6603,150.1,150.06,1.15945892]
["bitfinex-derivatives","SOLF0:USTF0",1751466365911,7.45389699,150.14,150.06,1.15945892]
["bitfinex-derivatives","SOLF0:USTF0",1751466365912,7.45513082,150.12,150.06,1.15945892]
["bitfinex-derivatives","SOLF0:USTF0",1751466366111,4.42,150.13,150.06,1.15945892]
["bitfinex-derivatives","SOLF0:USTF0",1751466366312,52.82,150.26,150.07,52.82]
["bitfinex-derivatives","SOLF0:USTF0",1751466366510,4.42,150.22,150.15,12.69013223]
["bitfinex-derivatives","SOLF0:USTF0",1751466366808,0.0455299,150.18,150.17,12.73222634]
["bitfinex-derivatives","SOLF0:USTF0",1751466367012,0.0455299,150.18,150.17,12.69013223]
["bitfinex-derivatives","SOLF0:USTF0",1751466368109,0.0455299,150.18,150.16,0.04826984]
["bitfinex-derivatives","SOLF0:USTF0",1751466369107,6.6568,150.17,150.16,0.04826984]
["bitfinex-derivatives","SOLF0:USTF0",1751466369711,0.0455299,150.18,150.16,0.04826984]
["bitfinex-derivatives","SOLF0:USTF0",1751466370511,0.0455299,150.18,150.16,12.73840207]
["bitfinex-derivatives","SOLF0:USTF0",1751466370815,0.0455299,150.18,150.16,0.04826984]
["bitfinex-derivatives","SOLF0:USTF0",1751466371719,0.0455299,150.18,150.09,54.24]
["bitfinex-derivatives","SOLF0:USTF0",1751466371908,69.31601654,150.18,150.09,54.24]
["bitfinex-derivatives","SOLF0:USTF0",1751466372110,69.31601654,150.18,150.06,12.67048664]
["bitfinex-derivatives","SOLF0:USTF0",1751466372312,69.27048664,150.18,150.06,12.67048664]
["bitfinex-derivatives","SOLF0:USTF0",1751466372508,6.6581,150.14,150.09,6.6599]
["bitfinex-derivatives","SOLF0:USTF0",1751466373016,0.04925936,150.13,150.09,6.6599]
["bitfinex-derivatives","SOLF0:USTF0",1751466373213,0.04925936,150.13,150.08,19.33118664]
["bitfinex-derivatives","SOLF0:USTF0",1751466373414,0.04925936,150.13,150.08,6.6607]
["bitfinex-derivatives","SOLF0:USTF0",1751466373614,0.04925936,150.13,150.07,12.67048664]
["bitfinex-derivatives","SOLF0:USTF0",1751466374017,0.04925936,150.13,150.01,629.98]
["bitfinex-derivatives","SOLF0:USTF0",1751466374221,12.67048664,150.14,150.01,629.98]
["bitfinex-derivatives","SOLF0:USTF0",1751466374413,0.04358784,150.09,150.06,6.6612]
["bitfinex-derivatives","SOLF0:USTF0",1751466374914,0.04358784,150.09,150.08,6.6607]
["bitfinex-derivatives","SOLF0:USTF0",1751466375416,2.36,150.18,150.07,0.04757189]
["bitfinex-derivatives","SOLF0:USTF0",1751466375613,2.36,150.18,150.11,12.67048664]
["bitfinex-derivatives","SOLF0:USTF0",1751466375814,9.0164,150.18,150.11,12.67048664]
["bitfinex-derivatives","SOLF0:USTF0",1751466376010,2.36,150.18,150.11,12.67048664]
["bitfinex-derivatives","SOLF0:USTF0",1751466376616,2.36,150.18,150.13,0.04573162]
["bitfinex-derivatives","SOLF0:USTF0",1751466378317,2.1893,150.19,150.14,12.67048664]
["bitfinex-derivatives","SOLF0:USTF0",1751466378511,54.22,150.24,150.16,12.67048664]
["bitfinex-derivatives","SOLF0:USTF0",1751466378716,4.3972,150.25,150.16,12.67048664]
["bitfinex-derivatives","SOLF0:USTF0",1751466378915,54.2,150.24,150.2,6.6554]
["bitfinex-derivatives","SOLF0:USTF0",1751466379112,54.2,150.24,150.16,12.67048664]
["bitfinex-derivatives","SOLF0:USTF0",1751466379315,54.2,150.24,150.2,0.04248988]
["bitfinex-derivatives","SOLF0:USTF0",1751466379519,54.2,150.24,150.17,12.67048664]
["bitfinex-derivatives","SOLF0:USTF0",1751466379717,54.2,150.24,150.2,0.04247594]
["bitfinex-derivatives","SOLF0:USTF0",1751466379921,54.2,150.24,150.2,6.69757594]
["bitfinex-derivatives","SOLF0:USTF0",1751466380120,54.2,150.24,150.2,0.04247594]
["bitfinex-derivatives","SOLF0:USTF0",1751466380726,4.3972,150.25,150.2,0.04247594]
["bitfinex-derivatives","SOLF0:USTF0",1751466381421,13.2927,150.41,150.2,0.04247594]
["bitfinex-derivatives","SOLF0:USTF0",1751466381628,4.4608,150.3,150.22,12.66326353]
["bitfinex-derivatives","SOLF0:USTF0",1751466381819,4.4608,150.3,150.24,0.0485634]
["bitfinex-derivatives","SOLF0:USTF0",1751466382022,4.4608,150.3,150.24,6.7018634]
["bitfinex-derivatives","SOLF0:USTF0",1751466382318,4.4608,150.3,150.24,0.0485634]
["bitfinex-derivatives","SOLF0:USTF0",1751466382517,6.6526,150.27,150.24,0.0485634]
["bitfinex-derivatives","SOLF0:USTF0",1751466382824,4.4608,150.3,150.24,0.0485634]
["bitfinex-derivatives","SOLF0:USTF0",1751466383025,6.6546,150.22,150.16,6.6569]
["bitfinex-derivatives","SOLF0:USTF0",1751466383224,54.18,150.25,150.12,12.66764278]
["bitfinex-derivatives","SOLF0:USTF0",1751466383417,66.85196355,150.26,150.11,54.18]
["bitfinex-derivatives","SOLF0:USTF0",1751466383722,66.85196355,150.26,150.15,12.67196355]
["bitfinex-derivatives","SOLF0:USTF0",1751466383924,12.67196355,150.24,150.11,54.18]
["bitfinex-derivatives","SOLF0:USTF0",1751466384124,54.18,150.26,150.17,6.6564]
["bitfinex-derivatives","SOLF0:USTF0",1751466384326,12.67196355,150.25,150.17,6.6564]
["bitfinex-derivatives","SOLF0:USTF0",1751466384628,6.6553,150.21,150.13,12.67196355]
["bitfinex-derivatives","SOLF0:USTF0",1751466384830,12.67196355,150.25,150.13,12.67196355]
["bitfinex-derivatives","SOLF0:USTF0",1751466385024,0.04574855,150.19,150.15,0.04695324]
["bitfinex-derivatives","SOLF0:USTF0",1751466385623,0.04574855,150.19,150.18,6.6563]
["bitfinex-derivatives","SOLF0:USTF0",1751466385822,4.855e-05,150.19,150.18,19.32826355]
["bitfinex-derivatives","SOLF0:USTF0",1751466386027,4.855e-05,150.19,150.18,6.6563]
["bitfinex-derivatives","SOLF0:USTF0",1751466387928,4.855e-05,150.19,150.18,19.32826355]
["bitfinex-derivatives","SOLF0:USTF0",1751466388128,4.855e-05,150.19,150.18,19.31828706]
["bitfinex-derivatives","SOLF0:USTF0",1751466388729,4.4608,150.3,150.25,6.6529]
["bitfinex-derivatives","SOLF0:USTF0",1751466388928,4.4608,150.3,150.22,12.66198706]
["bitfinex-derivatives","SOLF0:USTF0",1751466389331,4.4608,150.3,150.24,6.6534]
["bitfinex-derivatives","SOLF0:USTF0",1751466389928,4.4608,150.3,150.16,198.28]
["bitfinex-derivatives","SOLF0:USTF0",1751466389929,2.2505,150.3,150.25,12.69745741]
["bitfinex-derivatives","SOLF0:USTF0",1751466390134,0.04589285,150.29,150.23,54.18]
["bitfinex-derivatives","SOLF0:USTF0",1751466390334,4.88747261,150.32,150.26,0.04705203]
["bitfinex-derivatives","SOLF0:USTF0",1751466390535,1.546e-05,150.28,150.27,12.6547158]
["bitfinex-derivatives","SOLF0:USTF0",1751466390737,4.88747261,150.32,150.27,12.6547158]
["bitfinex-derivatives","SOLF0:USTF0",1751466390926,4.88747261,150.32,150.25,54.18]
["bitfinex-derivatives","SOLF0:USTF0",1751466391434,6.6513,150.3,150.25,54.18]
["bitfinex-derivatives","SOLF0:USTF0",1751466391635,6.6513,150.3,150.19,575.08]
["bitfinex-derivatives","SOLF0:USTF0",1751466391636,2.1579,150.31,150.22,12.64771454]
["bitfinex-derivatives","SOLF0:USTF0",1751466391831,6.6517,150.29,150.26,0.04755386]
["bitfinex-derivatives","SOLF0:USTF0",1751466392129,2.1579,150.31,150.26,0.04755386]
["bitfinex-derivatives","SOLF0:USTF0",1751466392633,6.6523,150.27,150.26,0.04755386]
["bitfinex-derivatives","SOLF0:USTF0",1751466393033,6.6518,150.29,150.26,0.04755386]
["bitfinex-derivatives","SOLF0:USTF0",1751466393636,4.88747261,150.32,150.26,0.04755386]
["bitfinex-derivatives","SOLF0:USTF0",1751466393832,4.88747261,150.32,150.31,6.6506]
["bitfinex-derivatives","SOLF0:USTF0",1751466394333,4.88747261,150.32,150.26,54.16]
["bitfinex-derivatives","SOLF0:USTF0",1751466394334,4.88747261,150.32,150.3,0.04235209]
["bitfinex-derivatives","SOLF0:USTF0",1751466394930,4.88747261,150.32,150.3,6.69315209]
["bitfinex-derivatives","SOLF0:USTF0",1751466395231,4.88747261,150.32,150.3,0.04235209]
["bitfinex-derivatives","SOLF0:USTF0",1751466395430,4.88747261,150.32,150.3,6.69305209]
["bitfinex-derivatives","SOLF0:USTF0",1751466395634,4.88747261,150.32,150.3,0.04235209]
["bitfinex-derivatives","SOLF0:USTF0",1751466396234,11.53787261,150.32,150.3,0.04235209]
["bitfinex-derivatives","SOLF0:USTF0",1751466396428,4.88747261,150.32,150.3,0.04235209]
["bitfinex-derivatives","SOLF0:USTF0",1751466397036,4.88747261,150.32,150.31,6.6506]
["bitfinex-derivatives","SOLF0:USTF0",1751466397431,4.88747261,150.32,150.3,6.69315209]
["bitfinex-derivatives","SOLF0:USTF0",1751466397734,4.88747261,150.32,150.3,0.04235209]
["bitfinex-derivatives","SOLF0:USTF0",1751466398135,4.88747261,150.32,150.3,6.69315209]
["bitfinex-derivatives","SOLF0:USTF0",1751466398337,4.88747261,150.32,150.3,0.04235209]
["bitfinex-derivatives","SOLF0:USTF0",1751466398737,4.88747261,150.32,150.3,6.69305209]
["bitfinex-derivatives","SOLF0:USTF0",1751466399143,4.88747261,150.32,150.3,0.04235209]
["bitfinex-derivatives","SOLF0:USTF0",1751466400540,4.88747261,150.32,150.26,54.16]
["bitfinex-derivatives","SOLF0:USTF0",1751466400940,4.88747261,150.32,150.27,6.6522]
["bitfinex-derivatives","SOLF0:USTF0",1751466401441,6.6513,150.3,150.27,6.6522]
["bitfinex-derivatives","SOLF0:USTF0",1751466401644,6.6513,150.3,150.28,0.04759796]
["bitfinex-derivatives","SOLF0:USTF0",1751466401844,6.6507,150.31,150.28,6.69939796]
["bitfinex-derivatives","SOLF0:USTF0",1751466402134,4.88747261,150.32,150.28,0.04759796]
["bitfinex-derivatives","SOLF0:USTF0",1751466402340,11.53787261,150.32,150.28,0.04759796]
["bitfinex-derivatives","SOLF0:USTF0",1751466402541,4.88747261,150.32,150.28,0.04759796]
["bitfinex-derivatives","SOLF0:USTF0",1751466402939,4.88747261,150.32,150.31,6.6506]
["bitfinex-derivatives","SOLF0:USTF0",1751466405039,4.88747261,150.32,150.28,12.69604971]
["bitfinex-derivatives","SOLF0:USTF0",1751466405238,4.88747261,150.32,150.28,0.04759796]
["bitfinex-derivatives","SOLF0:USTF0",1751466407344,4.76482376,150.31,150.28,0.04759796]
["bitfinex-derivatives","SOLF0:USTF0",1751466407540,4.88747261,150.32,150.28,0.04759796]
["bitfinex-derivatives","SOLF0:USTF0",1751466407838,4.78730372,150.31,150.28,0.04759796]
["bitfinex-derivatives","SOLF0:USTF0",1751466408038,4.88747261,150.32,150.31,6.6506]
["bitfinex-derivatives","SOLF0:USTF0",1751466408244,14.19681496,150.32,150.31,6.6506]
["bitfinex-derivatives","SOLF0:USTF0",1751466408841,14.19681496,150.32,150.28,0.04759796]
["bitfinex-derivatives","SOLF0:USTF0",1751466409041,9.30934235,150.31,150.28,0.04759796]
["bitfinex-derivatives","SOLF0:USTF0",1751466409238,9.30934235,150.3,150.29,6.6514]
["bitfinex-derivatives","SOLF0:USTF0",1751466410042,9.30934235,150.3,150.28,0.04759796]
["bitfinex-derivatives","SOLF0:USTF0",1751466410245,4.78730321,150.29,150.28,0.04759796]
["bitfinex-derivatives","SOLF0:USTF0",1751466410442,4.78730321,150.29,150.28,19.35308133]
["bitfinex-derivatives","SOLF0:USTF0",1751466410638,4.88747261,150.32,150.28,12.70118133]
["bitfinex-derivatives","SOLF0:USTF0",1751466410842,9.34472366,150.31,150.28,12.70118133]
["bitfinex-derivatives","SOLF0:USTF0",1751466411046,4.54420132,150.3,150.29,12.64671876]
["bitfinex-derivatives","SOLF0:USTF0",1751466411246,4.80031695,150.3,150.29,12.64671876]
["bitfinex-derivatives","SOLF0:USTF0",1751466411442,4.80031695,150.3,150.28,0.04759796]
["bitfinex-derivatives","SOLF0:USTF0",1751466411643,4.88747261,150.32,150.28,0.04759796]
["bitfinex-derivatives","SOLF0:USTF0",1751466411843,9.34551748,150.31,150.28,0.04759796]
["bitfinex-derivatives","SOLF0:USTF0",1751466412144,9.34551748,150.3,150.28,0.04759796]
["bitfinex-derivatives","SOLF0:USTF0",1751466412339,4.80023978,150.29,150.28,0.04759796]
["bitfinex-derivatives","SOLF0:USTF0",1751466412538,4.88747261,150.32,150.28,0.04759796]
["bitfinex-derivatives","SOLF0:USTF0",1751466412745,9.344651,150.31,150.28,0.04759796]
["bitfinex-derivatives","SOLF0:USTF0",1751466412944,9.344651,150.3,150.28,12.69526059]
["bitfinex-derivatives","SOLF0:USTF0",1751466413245,4.88747261,150.32,150.31,6.6506]
["bitfinex-derivatives","SOLF0:USTF0",1751466413442,14.24215276,150.32,150.28,12.69526059]
["bitfinex-derivatives","SOLF0:USTF0",1751466413642,9.35468015,150.31,150.28,12.69526059]
["bitfinex-derivatives","SOLF0:USTF0",1751466413842,9.35468015,150.3,150.28,0.04759796]
["bitfinex-derivatives","SOLF0:USTF0",1751466414045,4.81106887,150.29,150.28,0.04759796]
["bitfinex-derivatives","SOLF0:USTF0",1751466414345,9.35511348,150.29,150.28,6.69949796]
["bitfinex-derivatives","SOLF0:USTF0",1751466415246,4.81106887,150.29,150.28,6.69949796]
["bitfinex-derivatives","SOLF0:USTF0",1751466415746,9.40147468,150.29,150.28,6.69949796]
["bitfinex-derivatives","SOLF0:USTF0",1751466416144,4.81106887,150.29,150.28,6.69949796]
["bitfinex-derivatives","SOLF0:USTF0",1751466416348,9.40490692,150.29,150.28,6.69949796]
["bitfinex-derivatives","SOLF0:USTF0",1751466416950,4.81106887,150.29,150.28,6.69949796]
["bitfinex-derivatives","SOLF0:USTF0",1751466417147,9.40506111,150.29,150.28,6.69949796]
["bitfinex-derivatives","SOLF0:USTF0",1751466417449,4.81106887,150.29,150.28,6.69949796]
["bitfinex-derivatives","SOLF0:USTF0",1751466417849,4.88747261,150.32,150.31,6.6506]
["bitfinex-derivatives","SOLF0:USTF0",1751466418054,13.2888,150.45,150.31,6.6506]
["bitfinex-derivatives","SOLF0:USTF0",1751466418055,6.06470061,150.43,150.31,12.63675895]
["bitfinex-derivatives","SOLF0:USTF0",1751466418245,2.3149,150.45,150.38,12.63675895]
["bitfinex-derivatives","SOLF0:USTF0",1751466418443,2.3149,150.45,150.36,12.63675895]
["bitfinex-derivatives","SOLF0:USTF0",1751466418647,8.37960061,150.45,150.4,0.04436304]
["bitfinex-derivatives","SOLF0:USTF0",1751466418843,0.04967258,150.43,150.4,0.04436304]
["bitfinex-derivatives","SOLF0:USTF0",1751466419147,53.92,150.42,150.29,12.63675895]
["bitfinex-derivatives","SOLF0:USTF0",1751466419451,6.6478,150.38,150.34,6.6489]
["bitfinex-derivatives","SOLF0:USTF0",1751466419651,6.6478,150.38,150.31,12.63675895]
["bitfinex-derivatives","SOLF0:USTF0",1751466420050,66.55675895,150.42,150.33,6.6494]
["bitfinex-derivatives","SOLF0:USTF0",1751466420249,0.04553989,150.36,150.33,6.6494]
["bitfinex-derivatives","SOLF0:USTF0",1751466420452,0.04553989,150.36,150.34,6.6491]
["bitfinex-derivatives","SOLF0:USTF0",1751466420653,0.04553989,150.36,150.29,53.92]
["bitfinex-derivatives","SOLF0:USTF0",1751466420853,0.04553989,150.36,150.31,12.63675895]
["bitfinex-derivatives","SOLF0:USTF0",1751466421254,0.04553989,150.36,150.29,53.92]
["bitfinex-derivatives","SOLF0:USTF0",1751466421447,0.04553989,150.36,150.3,12.63675895]
["bitfinex-derivatives","SOLF0:USTF0",1751466421955,0.04553989,150.36,150.31,0.04328246]
["bitfinex-derivatives","SOLF0:USTF0",1751466422354,6.6492,150.35,150.31,0.04328246]
["bitfinex-derivatives","SOLF0:USTF0",1751466422557,0.04553989,150.36,150.31,0.04328246]
["bitfinex-derivatives","SOLF0:USTF0",1751466422757,0.04553989,150.36,150.32,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1751466422957,6.649,150.35,150.31,0.04328246]
["bitfinex-derivatives","SOLF0:USTF0",1751466423153,0.04553989,150.36,150.32,6.6501]
["bitfinex-derivatives","SOLF0:USTF0",1751466423653,6.69413989,150.36,150.32,6.6501]
["bitfinex-derivatives","SOLF0:USTF0",1751466424157,0.04553989,150.36,150.33,7.42892146]
["bitfinex-derivatives","SOLF0:USTF0",1751466424457,0.04553989,150.36,150.34,7.42892146]
["bitfinex-derivatives","SOLF0:USTF0",1751466424655,0.04553989,150.36,150.35,6.6488]
["bitfinex-derivatives","SOLF0:USTF0",1751466426256,0.04553989,150.36,150.35,19.28626752]
["bitfinex-derivatives","SOLF0:USTF0",1751466426457,0.04553989,150.36,150.35,6.6488]
["bitfinex-derivatives","SOLF0:USTF0",1751466427262,0.04553989,150.36,150.35,19.28626752]
["bitfinex-derivatives","SOLF0:USTF0",1751466428564,0.04553989,150.36,150.35,6.6488]
["bitfinex-derivatives","SOLF0:USTF0",1751466428864,0.04553989,150.36,150.35,19.28626752]
["bitfinex-derivatives","SOLF0:USTF0",1751466429968,0.04553989,150.36,150.34,19.28646752]
["bitfinex-derivatives","SOLF0:USTF0",1751466430272,0.04553989,150.36,150.33,12.63746752]
["bitfinex-derivatives","SOLF0:USTF0",1751466430963,0.04553989,150.36,150.35,6.6488]
["bitfinex-derivatives","SOLF0:USTF0",1751466431168,0.04553989,150.36,150.35,19.28626752]
["bitfinex-derivatives","SOLF0:USTF0",1751466431972,0.04553989,150.36,150.33,12.63746752]
["bitfinex-derivatives","SOLF0:USTF0",1751466432458,0.04553989,150.36,150.34,6.6492]
["bitfinex-derivatives","SOLF0:USTF0",1751466432861,0.04553989,150.36,150.33,12.63746752]
["bitfinex-derivatives","SOLF0:USTF0",1751466433063,7.396e-05,150.44,150.35,12.62593924]
["bitfinex-derivatives","SOLF0:USTF0",1751466433267,4.82928841,150.51,150.37,6.06956257]
["bitfinex-derivatives","SOLF0:USTF0",1751466433458,4.82928841,150.51,150.43,12.6228951]
["bitfinex-derivatives","SOLF0:USTF0",1751466433862,4.82928841,150.51,150.4,55.36]
["bitfinex-derivatives","SOLF0:USTF0",1751466434668,4.82928841,150.51,150.48,6.6427]
["bitfinex-derivatives","SOLF0:USTF0",1751466434870,4.82928841,150.51,150.4,55.36]
["bitfinex-derivatives","SOLF0:USTF0",1751466435070,4.82928841,150.51,150.48,6.6428]
["bitfinex-derivatives","SOLF0:USTF0",1751466435369,4.82928841,150.51,150.46,12.6228951]
["bitfinex-derivatives","SOLF0:USTF0",1751466435564,8.841e-05,150.51,150.5,19.2650951]
["bitfinex-derivatives","SOLF0:USTF0",1751466435864,6.17334691,150.61,150.5,12.6228951]
["bitfinex-derivatives","SOLF0:USTF0",1751466436162,12.6228951,150.6,150.48,12.6228951]
["bitfinex-derivatives","SOLF0:USTF0",1751466436367,55.34,150.59,150.48,12.6228951]
["bitfinex-derivatives","SOLF0:USTF0",1751466436667,55.34,150.59,150.51,6.6415]
["bitfinex-derivatives","SOLF0:USTF0",1751466436868,6.6402,150.55,150.48,12.6228951]
["bitfinex-derivatives","SOLF0:USTF0",1751466437065,55.34,150.59,150.49,12.6228951]
["bitfinex-derivatives","SOLF0:USTF0",1751466437369,6.6403,150.55,150.51,6.6417]
["bitfinex-derivatives","SOLF0:USTF0",1751466437565,6.6403,150.55,150.5,12.6228951]
["bitfinex-derivatives","SOLF0:USTF0",1751466437766,6.6403,150.55,150.47,6.6431]
["bitfinex-derivatives","SOLF0:USTF0",1751466437966,55.34,150.59,150.5,12.6228951]
["bitfinex-derivatives","SOLF0:USTF0",1751466438165,6.6903,150.62,150.46,203.12]
["bitfinex-derivatives","SOLF0:USTF0",1751466438367,6.6404,150.54,150.51,12.6228951]
["bitfinex-derivatives","SOLF0:USTF0",1751466438565,6.6903,150.62,150.52,0.04763213]
["bitfinex-derivatives","SOLF0:USTF0",1751466438770,12.6228951,150.61,150.5,12.6228951]
["bitfinex-derivatives","SOLF0:USTF0",1751466438966,12.6228951,150.55,150.43,55.32]
["bitfinex-derivatives","SOLF0:USTF0",1751466439162,6.674,150.54,150.43,55.32]
["bitfinex-derivatives","SOLF0:USTF0",1751466439370,353.87808345,150.63,150.49,12.6228951]
["bitfinex-derivatives","SOLF0:USTF0",1751466439669,4.4958,150.6,150.54,12.6228951]
["bitfinex-derivatives","SOLF0:USTF0",1751466439863,6.6398,150.56,150.54,12.67243599]
["bitfinex-derivatives","SOLF0:USTF0",1751466440068,4.4958,150.6,150.54,12.67243599]
["bitfinex-derivatives","SOLF0:USTF0",1751466440471,6.64,150.55,150.54,12.67243599]
["bitfinex-derivatives","SOLF0:USTF0",1751466440673,6.64,150.55,150.54,0.04954089]
["bitfinex-derivatives","SOLF0:USTF0",1751466440974,12.6006414,150.68,150.54,12.65018229]
["bitfinex-derivatives","SOLF0:USTF0",1751466441169,2.3413,150.65,150.54,67.9206414]
["bitfinex-derivatives","SOLF0:USTF0",1751466441370,2.3413,150.65,150.59,0.04299057]
["bitfinex-derivatives","SOLF0:USTF0",1751466441674,2.09979674,150.64,150.59,0.04299057]
["bitfinex-derivatives","SOLF0:USTF0",1751466441871,2.3413,150.65,150.59,0.04299057]
["bitfinex-derivatives","SOLF0:USTF0",1751466442670,4.44109674,150.65,150.59,12.64363197]
["bitfinex-derivatives","SOLF0:USTF0",1751466442866,2.3413,150.65,150.59,12.64363197]
["bitfinex-derivatives","SOLF0:USTF0",1751466443171,8.9772,150.65,150.59,12.64363197]
["bitfinex-derivatives","SOLF0:USTF0",1751466443473,2.3413,150.65,150.59,12.64363197]
["bitfinex-derivatives","SOLF0:USTF0",1751466444073,8.9772,150.65,150.59,12.64363197]
["bitfinex-derivatives","SOLF0:USTF0",1751466444274,2.3413,150.65,150.59,0.04299057]
["bitfinex-derivatives","SOLF0:USTF0",1751466444475,6.6365,150.63,150.59,0.04299057]
["bitfinex-derivatives","SOLF0:USTF0",1751466444870,2.3413,150.65,150.59,0.04299057]
["bitfinex-derivatives","SOLF0:USTF0",1751466445071,6.6369,150.62,150.59,0.04299057]
["bitfinex-derivatives","SOLF0:USTF0",1751466445272,2.3413,150.65,150.59,0.04299057]
["bitfinex-derivatives","SOLF0:USTF0",1751466445670,6.6368,150.63,150.59,0.04299057]
["bitfinex-derivatives","SOLF0:USTF0",1751466445872,8.9813,150.65,150.41,6.06956257]
["bitfinex-derivatives","SOLF0:USTF0",1751466446176,8.9813,150.65,150.36,6.06956257]
["bitfinex-derivatives","SOLF0:USTF0",1751466446177,12.61553285,150.48,150.36,6.06956257]
["bitfinex-derivatives","SOLF0:USTF0",1751466446369,12.61553285,150.48,150.35,67.91553285]
["bitfinex-derivatives","SOLF0:USTF0",1751466446370,4.6226,150.47,150.35,67.91553285]
["bitfinex-derivatives","SOLF0:USTF0",1751466446569,12.63662817,150.46,150.35,67.93662817]
["bitfinex-derivatives","SOLF0:USTF0",1751466446874,4.6226,150.47,150.37,12.63662817]
["bitfinex-derivatives","SOLF0:USTF0",1751466447075,0.04410681,150.42,150.39,12.63662817]
["bitfinex-derivatives","SOLF0:USTF0",1751466447270,0.04410681,150.42,150.35,55.3]
["bitfinex-derivatives","SOLF0:USTF0",1751466447970,0.04410681,150.42,150.31,573.74]
["bitfinex-derivatives","SOLF0:USTF0",1751466447971,7.42840319,150.4,150.31,55.3]
["bitfinex-derivatives","SOLF0:USTF0",1751466448376,6.6485,150.36,150.3,6.6509]
["bitfinex-derivatives","SOLF0:USTF0",1751466448572,6.6485,150.36,150.29,118.77400446]
["bitfinex-derivatives","SOLF0:USTF0",1751466448573,0.04248022,150.37,150.29,118.77400446]
["bitfinex-derivatives","SOLF0:USTF0",1751466448877,0.04248022,150.37,150.3,6.6509]
["bitfinex-derivatives","SOLF0:USTF0",1751466448878,6.6491,150.35,150.3,6.6509]
["bitfinex-derivatives","SOLF0:USTF0",1751466449378,6.6487,150.36,150.29,126.20240765]
["bitfinex-derivatives","SOLF0:USTF0",1751466449577,6.6487,150.36,150.29,7.42840319]
["bitfinex-derivatives","SOLF0:USTF0",1751466449873,0.04738294,150.34,150.27,55.3]
["bitfinex-derivatives","SOLF0:USTF0",1751466450075,0.04738294,150.34,150.22,55.3]
["bitfinex-derivatives","SOLF0:USTF0",1751466450271,12.65200337,150.31,150.2,55.3]
["bitfinex-derivatives","SOLF0:USTF0",1751466450474,0.05061958,150.3,150.2,55.3]
["bitfinex-derivatives","SOLF0:USTF0",1751466450777,12.65200337,150.28,150.2,55.3]
["bitfinex-derivatives","SOLF0:USTF0",1751466450977,12.65200337,150.28,150.16,630.62]
["bitfinex-derivatives","SOLF0:USTF0",1751466451179,0.04633807,150.26,150.16,630.62]
["bitfinex-derivatives","SOLF0:USTF0",1751466451371,0.04633807,150.26,150.2,12.66238911]
["bitfinex-derivatives","SOLF0:USTF0",1751466451570,0.04633807,150.26,150.16,630.62]
["bitfinex-derivatives","SOLF0:USTF0",1751466451776,0.04633807,150.26,150.19,12.66109862]
["bitfinex-derivatives","SOLF0:USTF0",1751466452474,0.04633807,150.26,150.17,12.66109862]
["bitfinex-derivatives","SOLF0:USTF0",1751466452672,0.04633807,150.26,150.2,12.66109862]
["bitfinex-derivatives","SOLF0:USTF0",1751466452978,2.2068,150.34,150.25,12.64789319]
["bitfinex-derivatives","SOLF0:USTF0",1751466453278,2.2068,150.34,150.24,19.30119319]
["bitfinex-derivatives","SOLF0:USTF0",1751466453480,14.85469319,150.34,150.24,19.30119319]
["bitfinex-derivatives","SOLF0:USTF0",1751466453670,14.85469319,150.34,150.24,12.64789319]
["bitfinex-derivatives","SOLF0:USTF0",1751466453873,2.2068,150.34,150.26,6.6528]
["bitfinex-derivatives","SOLF0:USTF0",1751466454071,2.2068,150.34,150.28,0.04399248]
["bitfinex-derivatives","SOLF0:USTF0",1751466455280,6.6501,150.32,150.28,0.04399248]
["bitfinex-derivatives","SOLF0:USTF0",1751466455578,2.2068,150.34,150.28,0.04399248]
["bitfinex-derivatives","SOLF0:USTF0",1751466455974,12.64789319,150.33,150.28,0.04399248]
["bitfinex-derivatives","SOLF0:USTF0",1751466456178,6.6519,150.29,150.24,6.6535]
["bitfinex-derivatives","SOLF0:USTF0",1751466456579,6.6519,150.29,150.22,12.64789319]
["bitfinex-derivatives","SOLF0:USTF0",1751466456775,6.6523,150.28,150.22,19.30209319]
["bitfinex-derivatives","SOLF0:USTF0",1751466456981,56.8,150.32,150.22,12.64789319]
["bitfinex-derivatives","SOLF0:USTF0",1751466457376,6.6518,150.29,150.23,6.654]
["bitfinex-derivatives","SOLF0:USTF0",1751466457682,56.8,150.32,150.21,56.78]
["bitfinex-derivatives","SOLF0:USTF0",1751466457880,6.6523,150.28,150.22,6.6544]
["bitfinex-derivatives","SOLF0:USTF0",1751466458074,0.04328414,150.28,150.22,6.6544]
["bitfinex-derivatives","SOLF0:USTF0",1751466458575,0.04328414,150.28,150.2,12.64789319]
["bitfinex-derivatives","SOLF0:USTF0",1751466459082,56.8,150.32,150.22,12.64789319]
["bitfinex-derivatives","SOLF0:USTF0",1751466459282,0.04308039,150.26,150.22,12.64789319]
["bitfinex-derivatives","SOLF0:USTF0",1751466459783,0.04308039,150.26,150.17,56.82]
["bitfinex-derivatives","SOLF0:USTF0",1751466459982,0.04308039,150.26,150.22,12.64789319]
["bitfinex-derivatives","SOLF0:USTF0",1751466460377,0.04308039,150.26,150.17,56.82]
["bitfinex-derivatives","SOLF0:USTF0",1751466460577,0.04308039,150.26,150.17,69.46789319]
["bitfinex-derivatives","SOLF0:USTF0",1751466460883,17.22137358,150.26,150.15,12.64789319]
["bitfinex-derivatives","SOLF0:USTF0",1751466461085,17.17829319,150.26,150.15,12.64789319]
["bitfinex-derivatives","SOLF0:USTF0",1751466461286,0.04524295,150.22,150.15,12.64789319]
["bitfinex-derivatives","SOLF0:USTF0",1751466461484,6.6562,150.19,150.15,12.64789319]
["bitfinex-derivatives","SOLF0:USTF0",1751466461984,0.05093552,150.19,150.15,0.05026567]
["bitfinex-derivatives","SOLF0:USTF0",1751466462187,6.6564,150.18,150.15,0.05026567]
["bitfinex-derivatives","SOLF0:USTF0",1751466462478,0.05093552,150.19,150.15,0.05026567]
["bitfinex-derivatives","SOLF0:USTF0",1751466462879,0.05093552,150.19,150.15,12.69815886]
["bitfinex-derivatives","SOLF0:USTF0",1751466463481,0.05093552,150.19,150.15,0.05026567]
["bitfinex-derivatives","SOLF0:USTF0",1751466466488,6.6572,150.16,150.15,0.05026567]
["bitfinex-derivatives","SOLF0:USTF0",1751466466680,59.0876,150.18,150.09,56.82]
["bitfinex-derivatives","SOLF0:USTF0",1751466466880,2.3544,150.17,150.08,12.64789319]
["bitfinex-derivatives","SOLF0:USTF0",1751466467083,6.6584,150.14,150.1,6.6597]
["bitfinex-derivatives","SOLF0:USTF0",1751466467283,2.3544,150.17,150.05,56.86]
["bitfinex-derivatives","SOLF0:USTF0",1751466467490,2.3544,150.17,150.05,69.50789319]
["bitfinex-derivatives","SOLF0:USTF0",1751466467886,0.04929902,150.13,150.05,69.50789319]
["bitfinex-derivatives","SOLF0:USTF0",1751466468697,6.6596,150.11,150.07,6.6611]
["bitfinex-derivatives","SOLF0:USTF0",1751466468997,56.90929902,150.13,150.04,12.64789319]
["bitfinex-derivatives","SOLF0:USTF0",1751466469195,6.6591,150.12,150.08,6.6605]
["bitfinex-derivatives","SOLF0:USTF0",1751466469395,0.04925041,150.1,150.08,6.6605]
["bitfinex-derivatives","SOLF0:USTF0",1751466469596,0.04925041,150.1,150.06,12.68612676]
["bitfinex-derivatives","SOLF0:USTF0",1751466469794,2.2479,150.15,150.09,12.68612676]
["bitfinex-derivatives","SOLF0:USTF0",1751466470090,0.04199439,150.14,150.09,12.68612676]
["bitfinex-derivatives","SOLF0:USTF0",1751466470596,0.04199439,150.14,150.1,6.70835203]
["bitfinex-derivatives","SOLF0:USTF0",1751466470993,6.70039439,150.14,150.1,6.70835203]
["bitfinex-derivatives","SOLF0:USTF0",1751466471199,6.70039439,150.14,150.1,0.04875203]
["bitfinex-derivatives","SOLF0:USTF0",1751466471398,0.04199439,150.14,150.1,0.04875203]
["bitfinex-derivatives","SOLF0:USTF0",1751466472503,6.6594,150.11,150.1,0.04875203]
["bitfinex-derivatives","SOLF0:USTF0",1751466473605,6.6604,150.09,150.04,69.54374415]
["bitfinex-derivatives","SOLF0:USTF0",1751466473808,6.6604,150.09,150.06,6.6614]
["bitfinex-derivatives","SOLF0:USTF0",1751466474107,56.88,150.12,150.02,12.68374415]
["bitfinex-derivatives","SOLF0:USTF0",1751466474300,56.88,150.12,150.03,6.6628]
["bitfinex-derivatives","SOLF0:USTF0",1751466474301,2.2818,150.11,150.03,6.6628]
["bitfinex-derivatives","SOLF0:USTF0",1751466474497,2.2818,150.11,150.0,56.88]
["bitfinex-derivatives","SOLF0:USTF0",1751466474707,2.2818,150.11,150.03,12.69194947]
["bitfinex-derivatives","SOLF0:USTF0",1751466474908,2.2818,150.11,150.06,6.6616]
["bitfinex-derivatives","SOLF0:USTF0",1751466474909,0.04520541,150.07,150.06,6.6616]
["bitfinex-derivatives","SOLF0:USTF0",1751466475406,0.04520541,150.07,150.05,6.6618]
["bitfinex-derivatives","SOLF0:USTF0",1751466475705,0.04520541,150.07,150.0,56.88]
["bitfinex-derivatives","SOLF0:USTF0",1751466475906,0.04520541,150.07,150.05,6.662]
["bitfinex-derivatives","SOLF0:USTF0",1751466476406,0.04520541,150.07,150.04,6.6624]
["bitfinex-derivatives","SOLF0:USTF0",1751466476606,6.70660541,150.07,150.04,6.6624]
["bitfinex-derivatives","SOLF0:USTF0",1751466476801,0.04520541,150.07,150.0,69.57008507]
["bitfinex-derivatives","SOLF0:USTF0",1751466477003,0.04520541,150.07,150.04,6.6622]
["bitfinex-derivatives","SOLF0:USTF0",1751466477203,0.04520541,150.07,150.0,69.57008507]
["bitfinex-derivatives","SOLF0:USTF0",1751466477407,0.04520541,150.07,150.02,12.69267829]
["bitfinex-derivatives","SOLF0:USTF0",1751466477603,0.04520541,150.07,150.05,6.6618]
["bitfinex-derivatives","SOLF0:USTF0",1751466477902,0.04520541,150.07,150.05,7.45432369]
["bitfinex-derivatives","SOLF0:USTF0",1751466478106,0.04520541,150.07,150.02,7.45432369]
["bitfinex-derivatives","SOLF0:USTF0",1751466478601,0.04520541,150.07,150.0,64.33432369]
["bitfinex-derivatives","SOLF0:USTF0",1751466478803,56.94520541,150.07,149.98,7.45432369]
["bitfinex-derivatives","SOLF0:USTF0",1751466479005,56.9,150.07,150.01,0.04293729]
["bitfinex-derivatives","SOLF0:USTF0",1751466479306,6.6637,150.02,150.01,0.04293729]
["bitfinex-derivatives","SOLF0:USTF0",1751466479509,0.05119496,150.04,149.92,632.16]
["bitfinex-derivatives","SOLF0:USTF0",1751466479510,7.50551865,150.04,149.92,632.16]
["bitfinex-derivatives","SOLF0:USTF0",1751466479806,6.6641,150.01,149.98,6.6648]
["bitfinex-derivatives","SOLF0:USTF0",1751466480203,9.69572369,150.06,149.97,7.45432369]
["bitfinex-derivatives","SOLF0:USTF0",1751466480505,9.69572369,150.06,149.92,632.16]
["bitfinex-derivatives","SOLF0:USTF0",1751466480705,0.04748731,150.03,149.97,7.45432369]
["bitfinex-derivatives","SOLF0:USTF0",1751466481203,2.2268,150.09,150.01,7.45432369]
["bitfinex-derivatives","SOLF0:USTF0",1751466481410,6.6618,150.06,150.02,6.6631]
["bitfinex-derivatives","SOLF0:USTF0",1751466481702,2.2268,150.09,149.99,7.45493789]
["bitfinex-derivatives","SOLF0:USTF0",1751466481903,6.6629,150.04,149.99,7.45493789]
["bitfinex-derivatives","SOLF0:USTF0",1751466482099,2.2268,150.09,150.0,12.69589673]
["bitfinex-derivatives","SOLF0:USTF0",1751466482302,0.04267075,150.03,150.0,12.69589673]
["bitfinex-derivatives","SOLF0:USTF0",1751466482807,0.04267075,150.03,150.0,12.73959703]
["bitfinex-derivatives","SOLF0:USTF0",1751466483008,0.04267075,150.03,150.02,6.6631]
["bitfinex-derivatives","SOLF0:USTF0",1751466483507,0.04267075,150.03,150.0,0.0437003]
["bitfinex-derivatives","SOLF0:USTF0",1751466484111,0.04267075,150.03,150.01,6.6636]
["bitfinex-derivatives","SOLF0:USTF0",1751466484314,0.04267075,150.03,150.0,0.0437003]
["bitfinex-derivatives","SOLF0:USTF0",1751466484609,6.70587075,150.03,150.0,6.7079003]
["bitfinex-derivatives","SOLF0:USTF0",1751466484802,0.04267075,150.03,150.0,0.0437003]
["bitfinex-derivatives","SOLF0:USTF0",1751466485610,6.6639,150.01,150.0,0.0437003]
["bitfinex-derivatives","SOLF0:USTF0",1751466486013,0.04267075,150.03,150.0,0.0437003]
["bitfinex-derivatives","SOLF0:USTF0",1751466486212,6.6634,150.02,150.0,0.0437003]
["bitfinex-derivatives","SOLF0:USTF0",1751466486513,0.04267075,150.03,150.0,0.0437003]
["bitfinex-derivatives","SOLF0:USTF0",1751466486805,6.6639,150.01,150.0,0.0437003]
["bitfinex-derivatives","SOLF0:USTF0",1751466490207,0.04267075,150.03,149.93,55.96]
["bitfinex-derivatives","SOLF0:USTF0",1751466490208,6.6659,149.97,149.93,55.96]
["bitfinex-derivatives","SOLF0:USTF0",1751466490509,6.6659,149.97,149.92,587.95447505]
["bitfinex-derivatives","SOLF0:USTF0",1751466490714,6.6659,149.97,149.89,202.2]
["bitfinex-derivatives","SOLF0:USTF0",1751466490910,6.6659,149.97,149.94,6.667]
["bitfinex-derivatives","SOLF0:USTF0",1751466491412,6.71586972,149.97,149.94,6.667]
["bitfinex-derivatives","SOLF0:USTF0",1751466491613,6.6661,149.96,149.94,6.667]
["bitfinex-derivatives","SOLF0:USTF0",1751466491809,6.6661,149.96,149.89,202.2]
["bitfinex-derivatives","SOLF0:USTF0",1751466491810,0.04996972,149.97,149.89,55.96]
["bitfinex-derivatives","SOLF0:USTF0",1751466492006,12.69447505,150.0,149.89,12.69447505]
["bitfinex-derivatives","SOLF0:USTF0",1751466492209,0.04530001,149.94,149.9,6.6686]
["bitfinex-derivatives","SOLF0:USTF0",1751466492513,0.04530001,149.94,149.85,0.1518]
["bitfinex-derivatives","SOLF0:USTF0",1751466492811,55.96,149.97,149.88,12.69447505]
["bitfinex-derivatives","SOLF0:USTF0",1751466493009,55.96,149.97,149.85,0.1518]
["bitfinex-derivatives","SOLF0:USTF0",1751466493208,6.6679,149.92,149.91,0.04756395]
["bitfinex-derivatives","SOLF0:USTF0",1751466493409,0.04655572,149.94,149.84,118.33983534]
["bitfinex-derivatives","SOLF0:USTF0",1751466493610,2.2245,149.93,149.84,118.33983534]
["bitfinex-derivatives","SOLF0:USTF0",1751466493813,2.2245,149.93,149.85,6.6707]
["bitfinex-derivatives","SOLF0:USTF0",1751466494213,2.2245,149.93,149.82,68.65447505]
["bitfinex-derivatives","SOLF0:USTF0",1751466494712,0.04878603,149.89,149.82,68.65447505]
["bitfinex-derivatives","SOLF0:USTF0",1751466495214,0.04878603,149.89,149.82,12.69447505]
["bitfinex-derivatives","SOLF0:USTF0",1751466495414,0.04878603,149.89,149.85,6.6709]
["bitfinex-derivatives","SOLF0:USTF0",1751466495715,0.04878603,149.89,149.82,12.69447505]
["bitfinex-derivatives","SOLF0:USTF0",1751466496316,0.04878603,149.89,149.79,0.1518]
["bitfinex-derivatives","SOLF0:USTF0",1751466496517,6.6694,149.89,149.86,6.6702]
["bitfinex-derivatives","SOLF0:USTF0",1751466496717,0.04785683,149.85,149.84,12.74307927]
["bitfinex-derivatives","SOLF0:USTF0",1751466497014,2.2245,149.93,149.84,12.74307927]
["bitfinex-derivatives","SOLF0:USTF0",1751466497216,55.98,149.96,149.87,12.69447505]
["bitfinex-derivatives","SOLF0:USTF0",1751466497420,2.3131,149.97,149.92,12.69447505]
["bitfinex-derivatives","SOLF0:USTF0",1751466497718,2.3298,149.99,149.92,12.69447505]
["bitfinex-derivatives","SOLF0:USTF0",1751466498210,0.04271074,149.97,149.92,12.69447505]
["bitfinex-derivatives","SOLF0:USTF0",1751466498417,0.04271074,149.97,149.93,6.6673]
["bitfinex-derivatives","SOLF0:USTF0",1751466498616,2.3298,149.99,149.93,6.6673]
["bitfinex-derivatives","SOLF0:USTF0",1751466498918,0.04215892,149.96,149.93,6.6673]
["bitfinex-derivatives","SOLF0:USTF0",1751466499315,0.04215892,149.96,149.9,12.69447505]
["bitfinex-derivatives","SOLF0:USTF0",1751466499717,0.04215892,149.96,149.93,12.69447505]
["bitfinex-derivatives","SOLF0:USTF0",1751466500016,2.3131,150.02,149.93,12.69447505]
["bitfinex-derivatives","SOLF0:USTF0",1751466500214,0.05055379,149.96,149.93,12.69447505]
["bitfinex-derivatives","SOLF0:USTF0",1751466500418,6.6649,149.99,149.96,6.6658]
["bitfinex-derivatives","SOLF0:USTF0",1751466500617,0.05034794,149.96,149.93,12.69447505]
["bitfinex-derivatives","SOLF0:USTF0",1751466500819,2.3131,150.02,149.93,12.69447505]
["bitfinex-derivatives","SOLF0:USTF0",1751466501123,2.3131,150.02,149.95,12.69447505]
["bitfinex-derivatives","SOLF0:USTF0",1751466501319,0.04778986,149.99,149.95,12.69447505]
["bitfinex-derivatives","SOLF0:USTF0",1751466501720,0.04778986,149.99,149.97,6.6652]
["bitfinex-derivatives","SOLF0:USTF0",1751466502821,0.04778986,149.99,149.98,6.6652]
["bitfinex-derivatives","SOLF0:USTF0",1751466503123,0.04778986,149.99,149.9,12.69447505]
["bitfinex-derivatives","SOLF0:USTF0",1751466503318,0.04778986,149.99,149.89,12.84767505]
["bitfinex-derivatives","SOLF0:USTF0",1751466503514,2.20717064,150.01,149.92,12.69447505]
["bitfinex-derivatives","SOLF0:USTF0",1751466503515,0.04939119,149.96,149.92,12.69447505]
["bitfinex-derivatives","SOLF0:USTF0",1751466503719,0.04939119,149.96,149.89,0.1532]
["bitfinex-derivatives","SOLF0:USTF0",1751466503915,0.04939119,149.96,149.91,12.69447505]
["bitfinex-derivatives","SOLF0:USTF0",1751466504116,0.04939119,149.96,149.92,7.46724976]
["bitfinex-derivatives","SOLF0:USTF0",1751466504527,0.04939119,149.96,149.91,0.04433613]
["bitfinex-derivatives","SOLF0:USTF0",1751466504923,0.04939119,149.96,149.91,6.71233613]
["bitfinex-derivatives","SOLF0:USTF0",1751466505523,6.6673,149.94,149.91,6.71233613]
["bitfinex-derivatives","SOLF0:USTF0",1751466506118,6.6666,149.95,149.91,0.04433613]
["bitfinex-derivatives","SOLF0:USTF0",1751466506518,0.04939119,149.96,149.92,7.46724976]
["bitfinex-derivatives","SOLF0:USTF0",1751466506724,6.71559119,149.96,149.93,6.6673]
["bitfinex-derivatives","SOLF0:USTF0",1751466506925,0.04939119,149.96,149.91,0.04433613]
["bitfinex-derivatives","SOLF0:USTF0",1751466507126,0.04939119,149.96,149.94,6.6667]
["bitfinex-derivatives","SOLF0:USTF0",1751466507529,0.04939119,149.96,149.93,7.46724976]
["bitfinex-derivatives","SOLF0:USTF0",1751466507923,0.04939119,149.96,149.91,0.04433613]
["bitfinex-derivatives","SOLF0:USTF0",1751466508126,0.04939119,149.96,149.92,7.46724976]
["bitfinex-derivatives","SOLF0:USTF0",1751466508429,0.04939119,149.96,149.94,7.46724976]
["bitfinex-derivatives","SOLF0:USTF0",1751466508826,0.04939119,149.96,149.95,6.6665]
["bitfinex-derivatives","SOLF0:USTF0",1751466509129,0.04939119,149.96,149.94,7.46724976]
["bitfinex-derivatives","SOLF0:USTF0",1751466509329,0.04939119,149.96,149.94,14.13414976]
["bitfinex-derivatives","SOLF0:USTF0",1751466509629,0.04939119,149.96,149.94,0.04199543]
["bitfinex-derivatives","SOLF0:USTF0",1751466509829,6.6665,149.95,149.94,0.04199543]
["bitfinex-derivatives","SOLF0:USTF0",1751466510931,6.71559119,149.96,149.94,0.04199543]
["bitfinex-derivatives","SOLF0:USTF0",1751466511330,0.04939119,149.96,149.94,6.70879543]
["bitfinex-derivatives","SOLF0:USTF0",1751466511528,0.04939119,149.96,149.94,7.50924519]
["bitfinex-derivatives","SOLF0:USTF0",1751466511933,4.4745,150.02,149.94,7.50924519]
["bitfinex-derivatives","SOLF0:USTF0",1751466512234,2.29950021,150.01,149.97,7.46724976]
["bitfinex-derivatives","SOLF0:USTF0",1751466512430,8.96400021,150.0,149.97,14.13254976]
["bitfinex-derivatives","SOLF0:USTF0",1751466512630,2.29950021,149.99,149.97,7.46724976]
["bitfinex-derivatives","SOLF0:USTF0",1751466512837,2.3131,150.02,149.97,7.46724976]
["bitfinex-derivatives","SOLF0:USTF0",1751466513134,2.34653578,150.01,149.97,7.46724976]
["bitfinex-derivatives","SOLF0:USTF0",1751466513436,2.30084839,150.0,149.97,7.46724976]
["bitfinex-derivatives","SOLF0:USTF0",1751466513639,0.04568739,150.01,149.97,14.13254976]
["bitfinex-derivatives","SOLF0:USTF0",1751466513833,2.30193368,150.0,149.97,14.13254976]
["bitfinex-derivatives","SOLF0:USTF0",1751466514130,0.04568739,150.01,149.97,7.46724976]
["bitfinex-derivatives","SOLF0:USTF0",1751466514333,2.30225798,150.0,149.97,7.46724976]
["bitfinex-derivatives","SOLF0:USTF0",1751466514533,0.04568739,150.01,149.97,7.46724976]
["bitfinex-derivatives","SOLF0:USTF0",1751466514730,0.04568739,150.01,149.99,7.46724976]
["bitfinex-derivatives","SOLF0:USTF0",1751466515134,0.04568739,150.01,149.99,14.13174976]
["bitfinex-derivatives","SOLF0:USTF0",1751466515335,0.04568739,150.01,149.96,7.46724976]
["bitfinex-derivatives","SOLF0:USTF0",1751466515532,2.30815143,150.0,149.96,7.46724976]
["bitfinex-derivatives","SOLF0:USTF0",1751466515736,8.97315143,149.99,149.96,14.13304976]
["bitfinex-derivatives","SOLF0:USTF0",1751466515937,0.04568739,150.01,149.96,7.46724976]
["bitfinex-derivatives","SOLF0:USTF0",1751466516233,0.04568739,150.01,149.97,0.04472549]
["bitfinex-derivatives","SOLF0:USTF0",1751466516234,2.30828559,150.0,149.97,0.04472549]
["bitfinex-derivatives","SOLF0:USTF0",1751466516432,2.30828559,149.99,149.97,0.04472549]
["bitfinex-derivatives","SOLF0:USTF0",1751466516629,0.04568739,150.01,149.97,0.04472549]
["bitfinex-derivatives","SOLF0:USTF0",1751466516841,6.6652,149.98,149.97,0.04472549]
["bitfinex-derivatives","SOLF0:USTF0",1751466517538,2.31090471,149.98,149.91,7.46724976]
["bitfinex-derivatives","SOLF0:USTF0",1751466517739,2.31090471,149.97,149.91,7.46724976]
["bitfinex-derivatives","SOLF0:USTF0",1751466517935,2.31090471,149.96,149.91,7.46724976]
["bitfinex-derivatives","SOLF0:USTF0",1751466518136,2.1804,149.99,149.91,7.46724976]
["bitfinex-derivatives","SOLF0:USTF0",1751466518337,2.31221365,149.98,149.93,7.46724976]
["bitfinex-derivatives","SOLF0:USTF0",1751466518539,2.31221365,149.97,149.93,14.13444976]
["bitfinex-derivatives","SOLF0:USTF0",1751466518735,0.04394618,149.97,149.93,14.13444976]
["bitfinex-derivatives","SOLF0:USTF0",1751466518944,6.6665,149.95,149.93,14.13444976]
["bitfinex-derivatives","SOLF0:USTF0",1751466519136,6.6665,149.95,149.91,7.46724976]
["bitfinex-derivatives","SOLF0:USTF0",1751466519441,2.1804,149.99,149.91,7.46724976]
["bitfinex-derivatives","SOLF0:USTF0",1751466519641,0.04923658,149.94,149.92,6.6678]
["bitfinex-derivatives","SOLF0:USTF0",1751466520742,6.71643658,149.94,149.92,6.6678]
["bitfinex-derivatives","SOLF0:USTF0",1751466521042,0.04923658,149.94,149.89,62.10724976]
["bitfinex-derivatives","SOLF0:USTF0",1751466521243,6.71643658,149.94,149.89,62.10724976]
["bitfinex-derivatives","SOLF0:USTF0",1751466521737,6.6674,149.93,149.89,62.10724976]
["bitfinex-derivatives","SOLF0:USTF0",1751466522243,0.04923658,149.94,149.89,54.64]
["bitfinex-derivatives","SOLF0:USTF0",1751466522443,0.04923658,149.94,149.88,7.46724976]
["bitfinex-derivatives","SOLF0:USTF0",1751466522643,7.46724976,149.97,149.88,7.46724976]
["bitfinex-derivatives","SOLF0:USTF0",1751466522644,2.1624,149.96,149.88,7.46724976]
["bitfinex-derivatives","SOLF0:USTF0",1751466522844,0.05013845,149.92,149.9,6.6687]
["bitfinex-derivatives","SOLF0:USTF0",1751466523046,0.05013845,149.92,149.88,7.46724976]
["bitfinex-derivatives","SOLF0:USTF0",1751466523241,0.05013845,149.92,149.89,6.669]
["bitfinex-derivatives","SOLF0:USTF0",1751466523545,0.05013845,149.92,149.9,7.46724976]
["bitfinex-derivatives","SOLF0:USTF0",1751466523743,0.05013845,149.92,149.88,7.46724976]
["bitfinex-derivatives","SOLF0:USTF0",1751466523939,0.05013845,149.92,149.87,6.03519829]
["bitfinex-derivatives","SOLF0:USTF0",1751466524137,0.05013845,149.92,149.88,7.46724976]
["bitfinex-derivatives","SOLF0:USTF0",1751466524336,0.05013845,149.92,149.89,6.669]
["bitfinex-derivatives","SOLF0:USTF0",1751466524539,0.05013845,149.92,149.88,7.46724976]
["bitfinex-derivatives","SOLF0:USTF0",1751466524736,0.05013845,149.92,149.86,13.50244805]
["bitfinex-derivatives","SOLF0:USTF0",1751466524938,0.05013845,149.92,149.86,6.03519829]
["bitfinex-derivatives","SOLF0:USTF0",1751466525144,0.05013845,149.92,149.84,8.2050801]
["bitfinex-derivatives","SOLF0:USTF0",1751466525145,0.05013845,149.92,149.85,6.03519829]
["bitfinex-derivatives","SOLF0:USTF0",1751466525344,2.31272458,149.91,149.83,6.03519829]
["bitfinex-derivatives","SOLF0:USTF0",1751466525547,6.6695,149.89,149.87,0.05037081]
["bitfinex-derivatives","SOLF0:USTF0",1751466525846,0.04747576,149.9,149.87,0.05037081]
["bitfinex-derivatives","SOLF0:USTF0",1751466526049,6.6696,149.88,149.87,0.05037081]
["bitfinex-derivatives","SOLF0:USTF0",1751466526246,0.04747576,149.9,149.83,6.03519829]
["bitfinex-derivatives","SOLF0:USTF0",1751466526540,66.73221115,149.89,149.81,6.03519829]
["bitfinex-derivatives","SOLF0:USTF0",1751466526740,7.46724976,149.87,149.8,6.03519829]
["bitfinex-derivatives","SOLF0:USTF0",1751466526945,2.30846139,149.86,149.79,6.03519829]
["bitfinex-derivatives","SOLF0:USTF0",1751466527145,6.6717,149.84,149.81,6.6725]
["bitfinex-derivatives","SOLF0:USTF0",1751466527344,6.7220711,149.84,149.81,6.6725]
["bitfinex-derivatives","SOLF0:USTF0",1751466528043,0.0503711,149.84,149.83,14.15004025]
["bitfinex-derivatives","SOLF0:USTF0",1751466528943,9.77343465,149.93,149.83,7.47433465]
["bitfinex-derivatives","SOLF0:USTF0",1751466529140,4.50681825,149.92,149.83,7.47433465]
["bitfinex-derivatives","SOLF0:USTF0",1751466529340,2.30791825,149.91,149.88,6.6694]
["bitfinex-derivatives","SOLF0:USTF0",1751466529546,2.30791825,149.9,149.82,60.67519829]
["bitfinex-derivatives","SOLF0:USTF0",1751466529743,2.1989,149.92,149.82,60.67519829]
["bitfinex-derivatives","SOLF0:USTF0",1751466529943,0.05101762,149.88,149.82,60.67519829]
["bitfinex-derivatives","SOLF0:USTF0",1751466530748,0.05101762,149.88,149.87,14.14443465]
["bitfinex-derivatives","SOLF0:USTF0",1751466531149,0.05101762,149.88,149.87,6.6701]
["bitfinex-derivatives","SOLF0:USTF0",1751466531650,0.05101762,149.88,149.87,14.14443465]
["bitfinex-derivatives","SOLF0:USTF0",1751466534149,2.1989,149.92,149.9,7.47433465]
["bitfinex-derivatives","SOLF0:USTF0",1751466534949,2.1989,149.92,149.9,14.14293465]
["bitfinex-derivatives","SOLF0:USTF0",1751466535451,8.8668,149.92,149.9,14.14293465]
["bitfinex-derivatives","SOLF0:USTF0",1751466535945,8.8668,149.92,149.9,7.47433465]
["bitfinex-derivatives","SOLF0:USTF0",1751466536146,6.6685,149.91,149.88,7.47433465]
["bitfinex-derivatives","SOLF0:USTF0",1751466536351,2.1989,149.92,149.88,7.47433465]
["bitfinex-derivatives","SOLF0:USTF0",1751466536552,8.867,149.92,149.89,6.6689]
["bitfinex-derivatives","SOLF0:USTF0",1751466537253,8.867,149.92,149.9,6.6687]
["bitfinex-derivatives","SOLF0:USTF0",1751466537452,2.1989,149.92,149.9,7.47433465]
["bitfinex-derivatives","SOLF0:USTF0",1751466538348,8.867,149.92,149.9,7.47433465]
["bitfinex-derivatives","SOLF0:USTF0",1751466538548,2.1989,149.92,149.89,6.669]
["bitfinex-derivatives","SOLF0:USTF0",1751466538747,2.1989,149.92,149.88,7.47433465]
["bitfinex-derivatives","SOLF0:USTF0",1751466538952,6.6691,149.9,149.88,7.47433465]
["bitfinex-derivatives","SOLF0:USTF0",1751466539356,2.1989,149.92,149.88,7.47433465]
["bitfinex-derivatives","SOLF0:USTF0",1751466539654,2.1989,149.92,149.87,6.6699]
["bitfinex-derivatives","SOLF0:USTF0",1751466540751,2.1989,149.92,149.87,14.14423465]
["bitfinex-derivatives","SOLF0:USTF0",1751466540752,6.6692,149.9,149.87,14.14423465]
["bitfinex-derivatives","SOLF0:USTF0",1751466540958,2.1989,149.92,149.88,7.47433465]
["bitfinex-derivatives","SOLF0:USTF0",1751466541259,2.2769,149.94,149.9,7.47433465]
["bitfinex-derivatives","SOLF0:USTF0",1751466541560,57.8943,149.99,149.93,6.6674]
["bitfinex-derivatives","SOLF0:USTF0",1751466541750,6.6668,149.95,149.87,53.22]
["bitfinex-derivatives","SOLF0:USTF0",1751466541957,60.1142,149.99,149.92,7.47433465]
["bitfinex-derivatives","SOLF0:USTF0",1751466542158,2.26601946,149.98,149.92,7.47433465]
["bitfinex-derivatives","SOLF0:USTF0",1751466542357,60.1142,149.99,149.92,7.47433465]
["bitfinex-derivatives","SOLF0:USTF0",1751466542358,6.6665,149.95,149.92,14.14203465]
["bitfinex-derivatives","SOLF0:USTF0",1751466542559,60.1142,149.99,149.87,53.22]
["bitfinex-derivatives","SOLF0:USTF0",1751466542761,2.26604071,149.98,149.91,7.47433465]
["bitfinex-derivatives","SOLF0:USTF0",1751466542961,9.74037536,149.97,149.88,7.47433465]
["bitfinex-derivatives","SOLF0:USTF0",1751466543161,2.26604071,149.96,149.88,7.47433465]
["bitfinex-derivatives","SOLF0:USTF0",1751466543360,2.26604071,149.95,149.88,14.14383465]
["bitfinex-derivatives","SOLF0:USTF0",1751466543559,2.26604071,149.94,149.88,7.47433465]
["bitfinex-derivatives","SOLF0:USTF0",1751466543759,7.47433465,149.97,149.88,7.47433465]
["bitfinex-derivatives","SOLF0:USTF0",1751466543760,2.26657367,149.93,149.88,7.47433465]
["bitfinex-derivatives","SOLF0:USTF0",1751466543962,6.6681,149.92,149.89,6.6689]
["bitfinex-derivatives","SOLF0:USTF0",1751466544860,6.8942,149.99,149.9,7.47433465]
["bitfinex-derivatives","SOLF0:USTF0",1751466545059,2.26629619,149.98,149.92,7.47433465]
["bitfinex-derivatives","SOLF0:USTF0",1751466545255,2.26629619,149.97,149.92,7.47433465]
["bitfinex-derivatives","SOLF0:USTF0",1751466545462,6.6672,149.94,149.92,7.47433465]
["bitfinex-derivatives","SOLF0:USTF0",1751466546163,6.6676,149.93,149.9,7.47433465]
["bitfinex-derivatives","SOLF0:USTF0",1751466546362,67.58853465,149.99,149.9,7.47433465]
["bitfinex-derivatives","SOLF0:USTF0",1751466546559,2.27085269,149.98,149.9,14.14283465]
["bitfinex-derivatives","SOLF0:USTF0",1751466546764,6.6676,149.93,149.9,14.14283465]
["bitfinex-derivatives","SOLF0:USTF0",1751466546963,67.58853465,149.99,149.9,7.47433465]
["bitfinex-derivatives","SOLF0:USTF0",1751466547163,6.6674,149.94,149.91,6.6682]
["bitfinex-derivatives","SOLF0:USTF0",1751466547465,67.58853465,149.99,149.9,7.47433465]
["bitfinex-derivatives","SOLF0:USTF0",1751466547763,6.6676,149.93,149.9,14.14283465]
["bitfinex-derivatives","SOLF0:USTF0",1751466548160,6.6676,149.93,149.9,7.47433465]
["bitfinex-derivatives","SOLF0:USTF0",1751466548466,6.6672,149.94,149.91,6.6682]
["bitfinex-derivatives","SOLF0:USTF0",1751466548866,67.58853465,149.99,149.91,6.6682]
["bitfinex-derivatives","SOLF0:USTF0",1751466549165,6.6677,149.93,149.9,14.14293465]
["bitfinex-derivatives","SOLF0:USTF0",1751466549464,67.58853465,149.99,149.88,7.47433465]
["bitfinex-derivatives","SOLF0:USTF0",1751466549659,2.27186842,149.98,149.88,7.47433465]
["bitfinex-derivatives","SOLF0:USTF0",1751466549861,2.27186842,149.97,149.88,7.47433465]
["bitfinex-derivatives","SOLF0:USTF0",1751466550055,2.27186842,149.96,149.9,7.47433465]
["bitfinex-derivatives","SOLF0:USTF0",1751466550266,2.27186842,149.95,149.9,7.47433465]
["bitfinex-derivatives","SOLF0:USTF0",1751466550455,60.1142,149.99,149.91,6.668]
["bitfinex-derivatives","SOLF0:USTF0",1751466550661,2.27163892,149.98,149.91,6.668]
["bitfinex-derivatives","SOLF0:USTF0",1751466550861,2.27163892,149.97,149.9,7.47433465]
["bitfinex-derivatives","SOLF0:USTF0",1751466551163,6.6668,149.95,149.9,7.47433465]
["bitfinex-derivatives","SOLF0:USTF0",1751466551366,60.1142,149.99,149.9,7.47433465]
["bitfinex-derivatives","SOLF0:USTF0",1751466551560,6.6666,149.95,149.93,6.6672]
["bitfinex-derivatives","SOLF0:USTF0",1751466552267,6.6663,149.96,149.94,6.6669]
["bitfinex-derivatives","SOLF0:USTF0",1751466552567,2.2715842,149.95,149.88,6.1651966]
["bitfinex-derivatives","SOLF0:USTF0",1751466552760,60.1142,149.99,149.91,7.47433465]
["bitfinex-derivatives","SOLF0:USTF0",1751466552959,2.27142789,149.98,149.93,6.6672]
["bitfinex-derivatives","SOLF0:USTF0",1751466553166,60.1142,149.99,149.93,6.6672]
["bitfinex-derivatives","SOLF0:USTF0",1751466553167,2.27142789,149.97,149.93,6.6672]
["bitfinex-derivatives","SOLF0:USTF0",1751466553358,8.93782789,149.96,149.93,6.6672]
["bitfinex-derivatives","SOLF0:USTF0",1751466553560,2.2717034,149.95,149.92,6.6676]
["bitfinex-derivatives","SOLF0:USTF0",1751466553763,6.6672,149.94,149.91,7.47433465]
["bitfinex-derivatives","SOLF0:USTF0",1751466553964,7.47433465,149.98,149.9,14.14273465]
["bitfinex-derivatives","SOLF0:USTF0",1751466554164,2.27180474,149.97,149.9,14.14273465]
["bitfinex-derivatives","SOLF0:USTF0",1751466554461,6.6677,149.93,149.9,14.14273465]
["bitfinex-derivatives","SOLF0:USTF0",1751466554664,7.47433465,149.98,149.9,14.14273465]
["bitfinex-derivatives","SOLF0:USTF0",1751466554868,6.6678,149.93,149.9,14.14273465]
["bitfinex-derivatives","SOLF0:USTF0",1751466555069,7.47433465,149.98,149.9,14.14273465]
["bitfinex-derivatives","SOLF0:USTF0",1751466555372,6.6681,149.92,149.9,14.14273465]
["bitfinex-derivatives","SOLF0:USTF0",1751466555570,7.47433465,149.98,149.88,7.47433465]
["bitfinex-derivatives","SOLF0:USTF0",1751466555870,6.6686,149.91,149.88,7.47433465]
["bitfinex-derivatives","SOLF0:USTF0",1751466556466,7.47433465,149.97,149.88,7.47433465]
["bitfinex-derivatives","SOLF0:USTF0",1751466556669,6.6687,149.91,149.88,7.47433465]
["bitfinex-derivatives","SOLF0:USTF0",1751466556869,6.6687,149.91,149.88,14.14393465]
["bitfinex-derivatives","SOLF0:USTF0",1751466557570,7.47433465,149.97,149.86,6.1651966]
["bitfinex-derivatives","SOLF0:USTF0",1751466557571,6.6688,149.9,149.87,14.14423465]
["bitfinex-derivatives","SOLF0:USTF0",1751466557870,6.6688,149.9,149.87,7.47433465]
["bitfinex-derivatives","SOLF0:USTF0",1751466558071,6.6691,149.9,149.87,7.47433465]
["bitfinex-derivatives","SOLF0:USTF0",1751466558269,7.47433465,149.95,149.87,7.47433465]
["bitfinex-derivatives","SOLF0:USTF0",1751466558463,2.27560107,149.94,149.87,7.47433465]
["bitfinex-derivatives","SOLF0:USTF0",1751466558667,6.6681,149.92,149.89,6.6689]
["bitfinex-derivatives","SOLF0:USTF0",1751466558870,67.58853465,149.99,149.91,7.47433465]
["bitfinex-derivatives","SOLF0:USTF0",1751466559070,2.27541624,149.98,149.91,7.47433465]
["bitfinex-derivatives","SOLF0:USTF0",1751466559371,6.6666,149.95,149.87,6.1651966]
["bitfinex-derivatives","SOLF0:USTF0",1751466559561,2.27541624,149.94,149.92,7.47433465]
["bitfinex-derivatives","SOLF0:USTF0",1751466559869,6.6666,149.95,149.88,6.1651966]
["bitfinex-derivatives","SOLF0:USTF0",1751466560068,6.6663,149.96,149.92,4.3557054]
["bitfinex-derivatives","SOLF0:USTF0",1751466560669,6.6663,149.96,149.9,6.1651966]
["bitfinex-derivatives","SOLF0:USTF0",1751466560670,6.6659,149.97,149.94,4.3557054]
["bitfinex-derivatives","SOLF0:USTF0",1751466560869,2.2724477,149.96,149.95,6.6665]
["bitfinex-derivatives","SOLF0:USTF0",1751466561267,4.5925,149.99,149.94,4.3557054]
["bitfinex-derivatives","SOLF0:USTF0",1751466561268,6.6654,149.98,149.94,4.3557054]
["bitfinex-derivatives","SOLF0:USTF0",1751466561467,4.5925,149.99,149.96,11.0215054]
["bitfinex-derivatives","SOLF0:USTF0",1751466561468,2.27259833,149.97,149.96,11.0215054]
["bitfinex-derivatives","SOLF0:USTF0",1751466561669,6.20116694,150.06,149.96,58.19459461]
["bitfinex-derivatives","SOLF0:USTF0",1751466561864,2.27189722,150.05,150.03,4.97459461]
["bitfinex-derivatives","SOLF0:USTF0",1751466562064,2.27189722,150.04,149.99,6.1651966]
["bitfinex-derivatives","SOLF0:USTF0",1751466562269,2.27189722,150.03,150.0,7.45543137]
["bitfinex-derivatives","SOLF0:USTF0",1751466562472,6.6623,150.05,150.01,6.6635]
["bitfinex-derivatives","SOLF0:USTF0",1751466562674,6.663,150.03,150.0,7.45543137]
["bitfinex-derivatives","SOLF0:USTF0",1751466562875,4.6255,150.08,150.0,7.45887876]
["bitfinex-derivatives","SOLF0:USTF0",1751466563072,2.27074161,150.07,150.0,14.12297876]
["bitfinex-derivatives","SOLF0:USTF0",1751466563275,6.6632,150.03,150.0,14.12297876]
["bitfinex-derivatives","SOLF0:USTF0",1751466563775,6.6632,150.03,150.0,7.45887876]
["bitfinex-derivatives","SOLF0:USTF0",1751466564378,4.6255,150.08,149.98,7.45887876]
["bitfinex-derivatives","SOLF0:USTF0",1751466564678,9.72647159,150.07,149.98,7.45887876]
["bitfinex-derivatives","SOLF0:USTF0",1751466564875,55.46759283,150.06,149.98,14.12387876]
["bitfinex-derivatives","SOLF0:USTF0",1751466565070,2.26759283,150.05,149.98,7.45887876]
["bitfinex-derivatives","SOLF0:USTF0",1751466565272,2.26759283,150.04,149.98,7.45887876]
["bitfinex-derivatives","SOLF0:USTF0",1751466565577,6.6642,150.01,149.98,7.45887876]
["bitfinex-derivatives","SOLF0:USTF0",1751466565875,53.2,150.06,149.98,7.45887876]
["bitfinex-derivatives","SOLF0:USTF0",1751466566070,2.28416892,150.05,149.98,14.12397876]
["bitfinex-derivatives","SOLF0:USTF0",1751466566274,53.2,150.06,149.98,14.12397876]
["bitfinex-derivatives","SOLF0:USTF0",1751466566275,6.6644,150.0,149.98,7.45887876]
["bitfinex-derivatives","SOLF0:USTF0",1751466566476,2.28416892,150.03,149.96,60.67887876]
["bitfinex-derivatives","SOLF0:USTF0",1751466566676,6.6651,149.99,149.96,60.67887876]
["bitfinex-derivatives","SOLF0:USTF0",1751466567080,6.6651,149.99,149.96,67.34477876]
["bitfinex-derivatives","SOLF0:USTF0",1751466569284,6.6652,149.98,149.96,53.22]
["bitfinex-derivatives","SOLF0:USTF0",1751466569878,2.23893081,150.01,149.97,7.46057515]
["bitfinex-derivatives","SOLF0:USTF0",1751466570086,2.23827408,150.05,149.99,7.46057515]
["bitfinex-derivatives","SOLF0:USTF0",1751466570289,2.23827408,150.04,149.98,7.45904417]
["bitfinex-derivatives","SOLF0:USTF0",1751466570483,2.23827408,150.03,149.98,7.45904417]
["bitfinex-derivatives","SOLF0:USTF0",1751466570785,2.23827408,150.05,149.98,7.45904417]
["bitfinex-derivatives","SOLF0:USTF0",1751466570985,2.2378021,150.04,149.98,7.45904417]
["bitfinex-derivatives","SOLF0:USTF0",1751466571179,53.2,150.06,149.99,6.6645]
["bitfinex-derivatives","SOLF0:USTF0",1751466571180,6.6636,150.02,149.99,6.6645]
["bitfinex-derivatives","SOLF0:USTF0",1751466571379,2.23731708,150.05,150.0,7.45904417]
["bitfinex-derivatives","SOLF0:USTF0",1751466571583,53.2,150.06,150.0,7.45904417]
["bitfinex-derivatives","SOLF0:USTF0",1751466571782,8.89930607,150.05,150.02,6.6631]
["bitfinex-derivatives","SOLF0:USTF0",1751466571982,6.6623,150.05,150.02,6.6631]
["bitfinex-derivatives","SOLF0:USTF0",1751466572187,6.6623,150.05,150.02,14.12214417]
["bitfinex-derivatives","SOLF0:USTF0",1751466572586,6.6625,150.04,150.01,6.6636]
["bitfinex-derivatives","SOLF0:USTF0",1751466573082,2.23653369,150.07,150.0,7.45904417]
["bitfinex-derivatives","SOLF0:USTF0",1751466573290,6.6628,150.04,150.01,6.6638]
["bitfinex-derivatives","SOLF0:USTF0",1751466575589,6.663,150.03,150.01,6.6638]
["bitfinex-derivatives","SOLF0:USTF0",1751466576190,6.6628,150.04,150.01,6.6638]
["bitfinex-derivatives","SOLF0:USTF0",1751466577290,2.22728965,150.06,149.98,7.45904417]
["bitfinex-derivatives","SOLF0:USTF0",1751466577590,4.6255,150.08,150.0,7.45904417]
["bitfinex-derivatives","SOLF0:USTF0",1751466577783,6.6628,150.04,150.0,7.45904417]
["bitfinex-derivatives","SOLF0:USTF0",1751466578590,2.367,150.1,150.03,7.45210527]
["bitfinex-derivatives","SOLF0:USTF0",1751466578786,2.367,150.1,150.06,14.11350527]
["bitfinex-derivatives","SOLF0:USTF0",1751466578991,6.6606,150.09,150.06,14.11350527]
["bitfinex-derivatives","SOLF0:USTF0",1751466579890,6.6606,150.09,150.06,6.6614]
["bitfinex-derivatives","SOLF0:USTF0",1751466580696,9.027,150.1,150.07,6.6609]
["bitfinex-derivatives","SOLF0:USTF0",1751466580990,2.367,150.1,150.02,51.68]
["bitfinex-derivatives","SOLF0:USTF0",1751466581192,9.68480494,150.09,150.02,51.68]
["bitfinex-derivatives","SOLF0:USTF0",1751466581392,54.027,150.1,149.98,59.11210527]
["bitfinex-derivatives","SOLF0:USTF0",1751466581393,7.45210527,150.07,149.98,59.11210527]
["bitfinex-derivatives","SOLF0:USTF0",1751466581591,4.3966,150.06,149.98,59.11210527]
["bitfinex-derivatives","SOLF0:USTF0",1751466582091,6.6627,150.04,150.0,6.6642]
["bitfinex-derivatives","SOLF0:USTF0",1751466582393,6.6627,150.04,149.98,59.11210527]
["bitfinex-derivatives","SOLF0:USTF0",1751466582693,6.6627,150.04,150.01,6.6636]
["bitfinex-derivatives","SOLF0:USTF0",1751466582987,6.6622,150.05,150.0,7.45210527]
["bitfinex-derivatives","SOLF0:USTF0",1751466583183,4.3966,150.06,150.02,6.6631]
["bitfinex-derivatives","SOLF0:USTF0",1751466583383,4.3966,150.06,150.0,7.45210527]
["bitfinex-derivatives","SOLF0:USTF0",1751466583997,6.6624,150.05,150.02,6.6632]
["bitfinex-derivatives","SOLF0:USTF0",1751466585092,6.70701486,150.05,150.02,6.6632]
["bitfinex-derivatives","SOLF0:USTF0",1751466585294,6.6626,150.04,150.01,6.6637]
["bitfinex-derivatives","SOLF0:USTF0",1751466585588,0.04461486,150.05,149.98,51.66]
["bitfinex-derivatives","SOLF0:USTF0",1751466585889,6.75689787,150.16,150.03,14.91400826]
["bitfinex-derivatives","SOLF0:USTF0",1751466586194,4.5263,150.16,150.11,7.44721348]
["bitfinex-derivatives","SOLF0:USTF0",1751466586589,4.5263,150.16,150.09,51.66]
["bitfinex-derivatives","SOLF0:USTF0",1751466586796,2.2289244,150.15,150.07,7.44721348]
["bitfinex-derivatives","SOLF0:USTF0",1751466587095,2.27583697,150.14,150.07,7.44721348]
["bitfinex-derivatives","SOLF0:USTF0",1751466587293,2.2289244,150.13,150.07,7.44721348]
["bitfinex-derivatives","SOLF0:USTF0",1751466587493,0.04691257,150.14,150.07,7.44721348]
["bitfinex-derivatives","SOLF0:USTF0",1751466587690,6.6597,150.11,150.08,6.6605]
["bitfinex-derivatives","SOLF0:USTF0",1751466588097,7.49412605,150.14,150.05,59.10721348]
["bitfinex-derivatives","SOLF0:USTF0",1751466588597,0.04709709,150.11,150.05,51.66]
["bitfinex-derivatives","SOLF0:USTF0",1751466589092,6.6613,150.07,150.05,51.66]
["bitfinex-derivatives","SOLF0:USTF0",1751466589292,6.6613,150.07,150.04,6.6622]
["bitfinex-derivatives","SOLF0:USTF0",1751466589498,7.44721348,150.08,149.98,7.44721348]
["bitfinex-derivatives","SOLF0:USTF0",1751466589797,6.663,150.03,150.0,6.664]
["bitfinex-derivatives","SOLF0:USTF0",1751466589999,6.663,150.03,149.98,7.44721348]
["bitfinex-derivatives","SOLF0:USTF0",1751466590196,6.663,150.03,150.01,6.6638]
["bitfinex-derivatives","SOLF0:USTF0",1751466590398,0.04702019,150.02,150.01,6.6638]
["bitfinex-derivatives","SOLF0:USTF0",1751466590597,0.04702019,150.02,149.98,59.10721348]
["bitfinex-derivatives","SOLF0:USTF0",1751466591198,0.04702019,150.02,150.01,6.6639]
["bitfinex-derivatives","SOLF0:USTF0",1751466593597,0.04702019,150.02,149.98,51.66]
["bitfinex-derivatives","SOLF0:USTF0",1751466593799,0.04702019,150.02,149.98,59.10721348]
["bitfinex-derivatives","SOLF0:USTF0",1751466594294,0.04702019,150.02,149.99,6.6647]
["bitfinex-derivatives","SOLF0:USTF0",1751466594599,0.04702019,150.02,149.98,59.10721348]
["bitfinex-derivatives","SOLF0:USTF0",1751466594800,0.04702019,150.02,150.0,6.6641]
["bitfinex-derivatives","SOLF0:USTF0",1751466597100,6.71062019,150.02,149.99,6.6645]
["bitfinex-derivatives","SOLF0:USTF0",1751466597302,6.71062019,150.02,149.98,59.10721348]
["bitfinex-derivatives","SOLF0:USTF0",1751466597502,0.04702019,150.02,149.98,59.10721348]
["bitfinex-derivatives","SOLF0:USTF0",1751466597804,0.04702019,150.02,150.01,6.6639]
["bitfinex-derivatives","SOLF0:USTF0",1751466600599,51.66,150.09,150.0,7.44721348]
["bitfinex-derivatives","SOLF0:USTF0",1751466600806,6.6619,150.06,150.02,7.44721348]
["bitfinex-derivatives","SOLF0:USTF0",1751466601201,6.6609,150.08,150.04,7.44721348]
["bitfinex-derivatives","SOLF0:USTF0",1751466601494,4.5376,150.09,150.04,7.44721348]
["bitfinex-derivatives","SOLF0:USTF0",1751466601908,50.68,150.13,150.08,7.44721348]
["bitfinex-derivatives","SOLF0:USTF0",1751466602102,2.24442047,150.12,150.08,7.44721348]
["bitfinex-derivatives","SOLF0:USTF0",1751466602297,50.68,150.13,150.08,7.44721348]
["bitfinex-derivatives","SOLF0:USTF0",1751466602603,2.24550635,150.12,150.08,7.44721348]
["bitfinex-derivatives","SOLF0:USTF0",1751466602799,6.7703,150.15,150.08,7.44721348]
["bitfinex-derivatives","SOLF0:USTF0",1751466602999,2.24526112,150.14,150.04,6.12729016]
["bitfinex-derivatives","SOLF0:USTF0",1751466603197,2.24526112,150.13,150.07,7.44721348]
["bitfinex-derivatives","SOLF0:USTF0",1751466603398,2.24526112,150.12,150.09,7.44721348]
["bitfinex-derivatives","SOLF0:USTF0",1751466603604,6.7703,150.15,150.09,7.44721348]
["bitfinex-derivatives","SOLF0:USTF0",1751466603802,6.6588,150.13,150.1,6.6596]
["bitfinex-derivatives","SOLF0:USTF0",1751466604002,2.24682461,150.12,150.1,6.6596]
["bitfinex-derivatives","SOLF0:USTF0",1751466604203,6.6588,150.13,150.1,6.6596]
["bitfinex-derivatives","SOLF0:USTF0",1751466604403,2.24733451,150.12,150.09,7.44721348]
["bitfinex-derivatives","SOLF0:USTF0",1751466604605,4.4554,150.15,150.09,7.44721348]
["bitfinex-derivatives","SOLF0:USTF0",1751466604801,6.18354298,150.2,150.08,50.68]
["bitfinex-derivatives","SOLF0:USTF0",1751466604802,2.24726865,150.14,150.12,7.44721348]
["bitfinex-derivatives","SOLF0:USTF0",1751466605002,6.6571,150.17,150.13,6.6583]
["bitfinex-derivatives","SOLF0:USTF0",1751466605202,2.24552561,150.16,150.12,7.44721348]
["bitfinex-derivatives","SOLF0:USTF0",1751466605506,6.6584,150.14,150.1,6.6596]
["bitfinex-derivatives","SOLF0:USTF0",1751466605700,2.25833169,150.13,150.1,6.6596]
["bitfinex-derivatives","SOLF0:USTF0",1751466605902,6.6584,150.14,150.1,6.6596]
["bitfinex-derivatives","SOLF0:USTF0",1751466606101,2.25826469,150.13,150.1,6.6596]
["bitfinex-derivatives","SOLF0:USTF0",1751466606400,6.6584,150.14,150.1,6.6596]
["bitfinex-derivatives","SOLF0:USTF0",1751466606602,2.25828178,150.13,150.1,6.6596]
["bitfinex-derivatives","SOLF0:USTF0",1751466606800,6.6584,150.14,150.1,6.6596]
["bitfinex-derivatives","SOLF0:USTF0",1751466606997,2.25828123,150.13,150.08,50.68]
["bitfinex-derivatives","SOLF0:USTF0",1751466607206,2.25828123,150.12,150.08,50.68]
["bitfinex-derivatives","SOLF0:USTF0",1751466607402,2.25828123,150.11,150.08,50.68]
["bitfinex-derivatives","SOLF0:USTF0",1751466607599,6.6597,150.11,150.08,50.68]
["bitfinex-derivatives","SOLF0:USTF0",1751466607802,2.3157,150.13,150.08,50.68]
["bitfinex-derivatives","SOLF0:USTF0",1751466608005,2.25840606,150.12,150.09,7.44721348]
["bitfinex-derivatives","SOLF0:USTF0",1751466608205,6.6587,150.13,150.09,7.44721348]
["bitfinex-derivatives","SOLF0:USTF0",1751466609012,6.6587,150.13,150.09,14.10731348]
["bitfinex-derivatives","SOLF0:USTF0",1751466609407,6.6587,150.13,150.1,6.6599]
["bitfinex-derivatives","SOLF0:USTF0",1751466609608,58.12721348,150.16,150.08,50.68]
["bitfinex-derivatives","SOLF0:USTF0",1751466609811,7.44721348,150.14,150.08,50.68]
["bitfinex-derivatives","SOLF0:USTF0",1751466610009,4.43465104,150.13,150.08,50.68]
["bitfinex-derivatives","SOLF0:USTF0",1751466610208,2.25745104,150.12,150.07,7.44721348]
["bitfinex-derivatives","SOLF0:USTF0",1751466610410,2.1772,150.13,150.07,7.44721348]
["bitfinex-derivatives","SOLF0:USTF0",1751466610609,2.25752302,150.12,150.07,7.44721348]
["bitfinex-derivatives","SOLF0:USTF0",1751466610809,2.1772,150.13,150.07,7.44721348]
["bitfinex-derivatives","SOLF0:USTF0",1751466611016,2.25752218,150.12,150.04,50.66]
["bitfinex-derivatives","SOLF0:USTF0",1751466611310,2.25752218,150.11,150.04,58.10721348]
["bitfinex-derivatives","SOLF0:USTF0",1751466611504,2.2241,150.11,150.04,58.10721348]
["bitfinex-derivatives","SOLF0:USTF0",1751466611708,2.25786374,150.1,150.04,58.10721348]
["bitfinex-derivatives","SOLF0:USTF0",1751466611908,2.2241,150.11,150.04,58.10721348]
["bitfinex-derivatives","SOLF0:USTF0",1751466612109,6.6605,150.09,150.06,6.6616]
["bitfinex-derivatives","SOLF0:USTF0",1751466612307,2.2241,150.11,150.04,58.10721348]
["bitfinex-derivatives","SOLF0:USTF0",1751466612608,2.25852129,150.1,150.04,50.66]
["bitfinex-derivatives","SOLF0:USTF0",1751466612811,2.25852129,150.09,150.04,50.66]
["bitfinex-derivatives","SOLF0:USTF0",1751466613012,2.25852129,150.08,150.04,50.66]
["bitfinex-derivatives","SOLF0:USTF0",1751466613316,6.6619,150.06,150.03,14.11001348]
["bitfinex-derivatives","SOLF0:USTF0",1751466613516,7.44721348,150.1,150.0,50.66]
["bitfinex-derivatives","SOLF0:USTF0",1751466613816,6.6622,150.05,150.02,6.6631]
["bitfinex-derivatives","SOLF0:USTF0",1751466614809,2.2241,150.11,150.0,50.66]
["bitfinex-derivatives","SOLF0:USTF0",1751466614810,7.44721348,150.07,150.0,50.66]
["bitfinex-derivatives","SOLF0:USTF0",1751466615015,0.0510946,150.05,150.0,50.66]
["bitfinex-derivatives","SOLF0:USTF0",1751466615212,0.0510946,150.05,149.97,8.16972021]
["bitfinex-derivatives","SOLF0:USTF0",1751466615213,2.25490028,150.04,150.02,0.04666094]
["bitfinex-derivatives","SOLF0:USTF0",1751466615411,2.25490028,150.03,149.97,7.44721348]
["bitfinex-derivatives","SOLF0:USTF0",1751466615611,2.25490028,150.02,149.97,7.44721348]
["bitfinex-derivatives","SOLF0:USTF0",1751466615915,2.3897,150.03,149.97,7.44721348]
["bitfinex-derivatives","SOLF0:USTF0",1751466616121,2.25566424,150.02,149.97,7.44721348]
["bitfinex-derivatives","SOLF0:USTF0",1751466616316,2.3897,150.03,149.97,7.44721348]
["bitfinex-derivatives","SOLF0:USTF0",1751466616616,0.05117507,150.01,149.97,7.44721348]
["bitfinex-derivatives","SOLF0:USTF0",1751466616816,0.05117507,150.01,149.99,6.6645]
["bitfinex-derivatives","SOLF0:USTF0",1751466617011,0.05117507,150.01,149.97,7.44721348]
["bitfinex-derivatives","SOLF0:USTF0",1751466618016,0.05117507,150.01,150.0,6.6643]
["bitfinex-derivatives","SOLF0:USTF0",1751466620613,0.05117507,150.01,149.99,6.6646]
["bitfinex-derivatives","SOLF0:USTF0",1751466621015,0.05117507,150.01,149.98,7.44721348]
["bitfinex-derivatives","SOLF0:USTF0",1751466621216,0.05117507,150.01,149.96,56.80931985]
["bitfinex-derivatives","SOLF0:USTF0",1751466621515,0.05117507,150.01,149.95,575.38]
["bitfinex-derivatives","SOLF0:USTF0",1751466621516,0.05117507,150.01,149.95,588.97653333]
["bitfinex-derivatives","SOLF0:USTF0",1751466621720,6.6653,149.98,149.95,588.97653333]
["bitfinex-derivatives","SOLF0:USTF0",1751466621911,0.05117507,150.01,149.95,588.97653333]
["bitfinex-derivatives","SOLF0:USTF0",1751466621912,50.73117507,150.01,149.95,6.14931985]
["bitfinex-derivatives","SOLF0:USTF0",1751466622115,4.41380113,150.0,149.94,6.14931985]
["bitfinex-derivatives","SOLF0:USTF0",1751466622311,0.04751627,149.99,149.93,6.14931985]
["bitfinex-derivatives","SOLF0:USTF0",1751466622516,0.04751627,149.99,149.94,7.44721348]
["bitfinex-derivatives","SOLF0:USTF0",1751466622916,0.04751627,149.99,149.9,50.68]
["bitfinex-derivatives","SOLF0:USTF0",1751466622917,0.04751627,149.99,149.96,7.44721348]
["bitfinex-derivatives","SOLF0:USTF0",1751466623121,0.04751627,149.99,149.98,7.44721348]
["bitfinex-derivatives","SOLF0:USTF0",1751466623317,2.24882071,150.03,150.0,6.664]
["bitfinex-derivatives","SOLF0:USTF0",1751466623518,6.6627,150.04,150.0,6.664]
["bitfinex-derivatives","SOLF0:USTF0",1751466623818,0.0421172,150.03,150.0,14.11121348]
["bitfinex-derivatives","SOLF0:USTF0",1751466624613,0.0421172,150.03,150.0,7.44721348]
["bitfinex-derivatives","SOLF0:USTF0",1751466624915,2.2357,150.09,150.02,7.44721348]
["bitfinex-derivatives","SOLF0:USTF0",1751466625121,6.6619,150.06,150.03,6.6626]
["bitfinex-derivatives","SOLF0:USTF0",1751466625420,2.2357,150.09,150.0,58.12721348]
["bitfinex-derivatives","SOLF0:USTF0",1751466625616,9.69471466,150.08,150.0,57.3441]
["bitfinex-derivatives","SOLF0:USTF0",1751466625816,9.69471466,150.07,150.0,50.68]
["bitfinex-derivatives","SOLF0:USTF0",1751466626122,0.04432476,150.06,150.02,7.44721348]
["bitfinex-derivatives","SOLF0:USTF0",1751466626322,6.70622476,150.06,150.03,6.6627]
["bitfinex-derivatives","SOLF0:USTF0",1751466626522,0.04432476,150.06,150.01,7.44721348]
["bitfinex-derivatives","SOLF0:USTF0",1751466626816,6.6625,150.05,150.01,6.6635]
["bitfinex-derivatives","SOLF0:USTF0",1751466627017,0.04432476,150.06,150.0,50.68]
["bitfinex-derivatives","SOLF0:USTF0",1751466627420,6.6627,150.04,150.01,6.6636]
["bitfinex-derivatives","SOLF0:USTF0",1751466627819,7.49153824,150.06,150.0,50.68]
["bitfinex-derivatives","SOLF0:USTF0",1751466628022,2.21245262,150.05,150.0,50.68]
["bitfinex-derivatives","SOLF0:USTF0",1751466628226,7.49153824,150.06,149.99,6.6644]
["bitfinex-derivatives","SOLF0:USTF0",1751466628421,6.6641,150.01,149.98,6.6649]
["bitfinex-derivatives","SOLF0:USTF0",1751466628619,7.49153824,150.06,149.97,6.14931985]
["bitfinex-derivatives","SOLF0:USTF0",1751466628819,2.21254206,150.05,149.97,6.14931985]
["bitfinex-derivatives","SOLF0:USTF0",1751466629126,6.6644,150.0,149.97,12.81471985]
["bitfinex-derivatives","SOLF0:USTF0",1751466629325,0.05107138,150.01,149.97,12.81471985]
["bitfinex-derivatives","SOLF0:USTF0",1751466629521,6.6645,150.0,149.97,12.81471985]
["bitfinex-derivatives","SOLF0:USTF0",1751466629725,6.6645,150.0,149.97,12.85952409]
["bitfinex-derivatives","SOLF0:USTF0",1751466629922,6.6645,150.0,149.97,6.71020424]
["bitfinex-derivatives","SOLF0:USTF0",1751466630228,6.6645,150.0,149.98,6.6651]
["bitfinex-derivatives","SOLF0:USTF0",1751466630524,0.05107138,150.01,149.97,13.64133757]
["bitfinex-derivatives","SOLF0:USTF0",1751466631530,0.05107138,150.01,150.0,6.6643]
["bitfinex-derivatives","SOLF0:USTF0",1751466635821,0.05107138,150.01,149.99,57.0645]
["bitfinex-derivatives","SOLF0:USTF0",1751466636021,0.05107138,150.01,149.99,50.4]
["bitfinex-derivatives","SOLF0:USTF0",1751466637733,0.05107138,150.01,149.97,0.04480424]
["bitfinex-derivatives","SOLF0:USTF0",1751466638228,2.30077138,150.01,149.97,0.04480424]
["bitfinex-derivatives","SOLF0:USTF0",1751466638527,4.69517138,150.01,149.97,0.04480424]
["bitfinex-derivatives","SOLF0:USTF0",1751466638827,6.6652,149.98,149.97,0.04480424]
["bitfinex-derivatives","SOLF0:USTF0",1751466644632,6.6665,149.95,149.94,6.14931985]
["bitfinex-derivatives","SOLF0:USTF0",1751466644936,2.21241039,149.97,149.91,50.4]
["bitfinex-derivatives","SOLF0:USTF0",1751466645135,7.44721348,149.98,149.92,6.6678]
["bitfinex-derivatives","SOLF0:USTF0",1751466645434,6.6672,149.94,149.91,50.4]
["bitfinex-derivatives","SOLF0:USTF0",1751466645926,6.71354503,149.94,149.92,6.6678]
["bitfinex-derivatives","SOLF0:USTF0",1751466646131,6.71354503,149.94,149.91,50.4]
["bitfinex-derivatives","SOLF0:USTF0",1751466646332,6.71354503,149.94,149.92,6.14931985]
["bitfinex-derivatives","SOLF0:USTF0",1751466646532,0.04634503,149.94,149.92,12.81691985]
["bitfinex-derivatives","SOLF0:USTF0",1751466647237,6.71344503,149.94,149.92,12.81691985]
["bitfinex-derivatives","SOLF0:USTF0",1751466647536,6.71344503,149.94,149.92,6.14931985]
["bitfinex-derivatives","SOLF0:USTF0",1751466648232,6.6674,149.93,149.91,6.668]
["bitfinex-derivatives","SOLF0:USTF0",1751466648437,7.49355851,149.94,149.87,50.42]
["bitfinex-derivatives","SOLF0:USTF0",1751466648833,6.6681,149.92,149.89,6.6689]
["bitfinex-derivatives","SOLF0:USTF0",1751466649036,7.49355851,149.94,149.87,50.42]
["bitfinex-derivatives","SOLF0:USTF0",1751466649338,6.6685,149.91,149.89,6.6691]
["bitfinex-derivatives","SOLF0:USTF0",1751466649639,0.04814131,149.92,149.89,6.6691]
["bitfinex-derivatives","SOLF0:USTF0",1751466649937,0.04814131,149.92,149.89,6.71269659]
["bitfinex-derivatives","SOLF0:USTF0",1751466650439,0.04814131,149.92,149.89,0.04359659]
["bitfinex-derivatives","SOLF0:USTF0",1751466650836,6.6686,149.91,149.89,6.71269659]
["bitfinex-derivatives","SOLF0:USTF0",1751466651136,0.04814131,149.92,149.89,6.71269659]
["bitfinex-derivatives","SOLF0:USTF0",1751466651137,0.04814131,149.92,149.89,0.04359659]
["bitfinex-derivatives","SOLF0:USTF0",1751466651329,6.71624131,149.92,149.89,6.71249659]
["bitfinex-derivatives","SOLF0:USTF0",1751466651637,0.04814131,149.92,149.89,0.04359659]
["bitfinex-derivatives","SOLF0:USTF0",1751466651834,6.71624131,149.92,149.89,6.71269659]
["bitfinex-derivatives","SOLF0:USTF0",1751466652444,0.04814131,149.92,149.89,0.04359659]
["bitfinex-derivatives","SOLF0:USTF0",1751466652743,7.44721348,149.9,149.82,6.14931985]
["bitfinex-derivatives","SOLF0:USTF0",1751466652940,7.44721348,149.88,149.81,6.14931985]
["bitfinex-derivatives","SOLF0:USTF0",1751466653137,6.6708,149.86,149.81,6.14931985]
["bitfinex-derivatives","SOLF0:USTF0",1751466653443,7.44721348,149.88,149.82,6.14931985]
["bitfinex-derivatives","SOLF0:USTF0",1751466653737,7.44721348,149.87,149.78,7.44721348]
["bitfinex-derivatives","SOLF0:USTF0",1751466653941,0.04405802,149.86,149.78,7.44721348]
["bitfinex-derivatives","SOLF0:USTF0",1751466654142,6.6713,149.85,149.78,7.44721348]
["bitfinex-derivatives","SOLF0:USTF0",1751466654344,0.04887077,149.83,149.78,7.44721348]
["bitfinex-derivatives","SOLF0:USTF0",1751466655841,0.04887077,149.83,149.8,7.44721348]
["bitfinex-derivatives","SOLF0:USTF0",1751466656140,0.04887077,149.83,149.82,6.6723]
["bitfinex-derivatives","SOLF0:USTF0",1751466658540,2.246,149.89,149.87,6.6699]
["bitfinex-derivatives","SOLF0:USTF0",1751466658838,6.669,149.9,149.87,6.6699]
["bitfinex-derivatives","SOLF0:USTF0",1751466659048,8.85364097,149.9,149.83,7.44721348]
["bitfinex-derivatives","SOLF0:USTF0",1751466659350,2.18464097,149.9,149.86,6.6703]
["bitfinex-derivatives","SOLF0:USTF0",1751466659538,0.04686726,149.89,149.86,6.6703]
["bitfinex-derivatives","SOLF0:USTF0",1751466660346,0.04686726,149.89,149.83,7.44721348]
["bitfinex-derivatives","SOLF0:USTF0",1751466660844,6.71636726,149.89,149.86,6.6704]
["bitfinex-derivatives","SOLF0:USTF0",1751466661248,0.04686726,149.89,149.83,7.44721348]
["bitfinex-derivatives","SOLF0:USTF0",1751466661449,0.04686726,149.89,149.87,7.44721348]
["bitfinex-derivatives","SOLF0:USTF0",1751466662247,0.04686726,149.89,149.88,6.6696]
["bitfinex-derivatives","SOLF0:USTF0",1751466663148,0.04686726,149.89,149.82,50.44]
["bitfinex-derivatives","SOLF0:USTF0",1751466663350,0.04686726,149.89,149.83,7.44721348]
["bitfinex-derivatives","SOLF0:USTF0",1751466663643,6.71616726,149.89,149.86,6.6702]
["bitfinex-derivatives","SOLF0:USTF0",1751466663950,6.71616726,149.89,149.83,7.44721348]
["bitfinex-derivatives","SOLF0:USTF0",1751466663951,0.04686726,149.89,149.82,57.88721348]
["bitfinex-derivatives","SOLF0:USTF0",1751466664449,6.6698,149.88,149.82,57.88721348]
["bitfinex-derivatives","SOLF0:USTF0",1751466664748,0.04489623,149.86,149.82,57.88721348]
["bitfinex-derivatives","SOLF0:USTF0",1751466665245,0.04489623,149.86,149.82,50.44]
["bitfinex-derivatives","SOLF0:USTF0",1751466665646,0.04489623,149.86,149.82,57.1121]
["bitfinex-derivatives","SOLF0:USTF0",1751466665940,6.6712,149.85,149.82,57.1121]
["bitfinex-derivatives","SOLF0:USTF0",1751466666144,0.04489623,149.86,149.82,50.44]
["bitfinex-derivatives","SOLF0:USTF0",1751466666341,0.04489623,149.86,149.82,57.88721348]
["bitfinex-derivatives","SOLF0:USTF0",1751466666742,0.04489623,149.86,149.84,7.44721348]
["bitfinex-derivatives","SOLF0:USTF0",1751466666949,0.04489623,149.86,149.85,6.671]
["bitfinex-derivatives","SOLF0:USTF0",1751466667351,0.04489623,149.86,149.84,6.6712]
["bitfinex-derivatives","SOLF0:USTF0",1751466668053,0.04489623,149.86,149.82,57.88721348]
["bitfinex-derivatives","SOLF0:USTF0",1751466668845,0.04489623,149.86,149.84,6.6712]
["bitfinex-derivatives","SOLF0:USTF0",1751466670149,0.04489623,149.86,149.82,50.44]
["bitfinex-derivatives","SOLF0:USTF0",1751466670353,0.04489623,149.86,149.82,57.88721348]
["bitfinex-derivatives","SOLF0:USTF0",1751466670846,0.04489623,149.86,149.84,6.671]
["bitfinex-derivatives","SOLF0:USTF0",1751466671251,0.04489623,149.86,149.84,7.44721348]
["bitfinex-derivatives","SOLF0:USTF0",1751466671848,0.04489623,149.86,149.82,57.88721348]
["bitfinex-derivatives","SOLF0:USTF0",1751466673758,0.04489623,149.86,149.82,50.44]
["bitfinex-derivatives","SOLF0:USTF0",1751466674054,0.04489623,149.86,149.84,6.6711]
["bitfinex-derivatives","SOLF0:USTF0",1751466674454,0.04489623,149.86,149.82,50.44]
["bitfinex-derivatives","SOLF0:USTF0",1751466675454,0.04489623,149.86,149.85,6.671]
["bitfinex-derivatives","SOLF0:USTF0",1751466677254,4.4957,149.93,149.84,7.44721348]
["bitfinex-derivatives","SOLF0:USTF0",1751466677456,2.18834346,149.92,149.87,7.44721348]
["bitfinex-derivatives","SOLF0:USTF0",1751466677758,2.18834346,149.92,149.91,6.6682]
["bitfinex-derivatives","SOLF0:USTF0",1751466677958,2.18834346,149.92,149.85,7.44721348]
["bitfinex-derivatives","SOLF0:USTF0",1751466678255,6.6682,149.92,149.88,6.6693]
["bitfinex-derivatives","SOLF0:USTF0",1751466678460,6.6682,149.92,149.85,7.44721348]
["bitfinex-derivatives","SOLF0:USTF0",1751466678756,0.04401819,149.9,149.89,6.6691]
["bitfinex-derivatives","SOLF0:USTF0",1751466681555,0.04401819,149.9,149.88,6.6695]
["bitfinex-derivatives","SOLF0:USTF0",1751466681959,0.04401819,149.9,149.88,6.7174561]
["bitfinex-derivatives","SOLF0:USTF0",1751466682154,0.04401819,149.9,149.88,0.0479561]
["bitfinex-derivatives","SOLF0:USTF0",1751466683863,6.71291819,149.9,149.88,0.0479561]
["bitfinex-derivatives","SOLF0:USTF0",1751466684062,0.04401819,149.9,149.88,0.0479561]
["bitfinex-derivatives","SOLF0:USTF0",1751466684763,6.71291819,149.9,149.88,0.0479561]
["bitfinex-derivatives","SOLF0:USTF0",1751466685261,0.04401819,149.9,149.88,0.0479561]
["bitfinex-derivatives","SOLF0:USTF0",1751466686658,6.6692,149.89,149.88,0.0479561]
["bitfinex-derivatives","SOLF0:USTF0",1751466686863,4.40425888,149.9,149.85,6.6707]
["bitfinex-derivatives","SOLF0:USTF0",1751466687066,6.6703,149.87,149.84,6.6712]
["bitfinex-derivatives","SOLF0:USTF0",1751466687966,6.71393371,149.87,149.84,6.6712]
["bitfinex-derivatives","SOLF0:USTF0",1751466688259,0.04363371,149.87,149.8,6.14931985]
["bitfinex-derivatives","SOLF0:USTF0",1751466688460,6.59884069,149.86,149.78,56.56931985]
["bitfinex-derivatives","SOLF0:USTF0",1751466688661,6.6716,149.84,149.79,4.36024069]
["bitfinex-derivatives","SOLF0:USTF0",1751466688856,6.6716,149.84,149.82,6.6723]
["bitfinex-derivatives","SOLF0:USTF0",1751466689059,0.04472613,149.85,149.82,6.6723]
["bitfinex-derivatives","SOLF0:USTF0",1751466689266,6.71592613,149.85,149.82,6.6723]
["bitfinex-derivatives","SOLF0:USTF0",1751466689565,0.04472613,149.85,149.82,6.6723]
["bitfinex-derivatives","SOLF0:USTF0",1751466690065,6.71582613,149.85,149.82,6.6723]
["bitfinex-derivatives","SOLF0:USTF0",1751466691464,6.6716,149.84,149.81,6.6725]
["bitfinex-derivatives","SOLF0:USTF0",1751466691866,0.04472613,149.85,149.79,6.14931985]
["bitfinex-derivatives","SOLF0:USTF0",1751466692068,6.6719,149.83,149.8,6.6728]
["bitfinex-derivatives","SOLF0:USTF0",1751466693971,6.6717,149.84,149.81,6.6726]
["bitfinex-derivatives","SOLF0:USTF0",1751466694169,2.19696226,149.83,149.81,6.6726]
["bitfinex-derivatives","SOLF0:USTF0",1751466694373,6.6717,149.84,149.81,6.6726]
["bitfinex-derivatives","SOLF0:USTF0",1751466694569,2.19701328,149.83,149.81,6.6726]
["bitfinex-derivatives","SOLF0:USTF0",1751466694866,0.04472613,149.85,149.79,6.14931985]
["bitfinex-derivatives","SOLF0:USTF0",1751466695069,2.1969482,149.84,149.82,7.47947539]
["bitfinex-derivatives","SOLF0:USTF0",1751466695271,0.04472613,149.85,149.82,7.47947539]
["bitfinex-derivatives","SOLF0:USTF0",1751466695470,2.19703527,149.84,149.83,6.6719]
["bitfinex-derivatives","SOLF0:USTF0",1751466696270,0.04472613,149.85,149.82,14.15157539]
["bitfinex-derivatives","SOLF0:USTF0",1751466696672,6.71582613,149.85,149.82,14.15157539]
["bitfinex-derivatives","SOLF0:USTF0",1751466696870,6.71582613,149.85,149.82,6.6721]
["bitfinex-derivatives","SOLF0:USTF0",1751466697173,2.1978289,149.84,149.82,6.6721]
["bitfinex-derivatives","SOLF0:USTF0",1751466697368,2.1978289,149.83,149.82,6.6721]
["bitfinex-derivatives","SOLF0:USTF0",1751466697569,0.04472613,149.85,149.83,6.6718]
["bitfinex-derivatives","SOLF0:USTF0",1751466697869,2.19790325,149.84,149.83,6.6718]
["bitfinex-derivatives","SOLF0:USTF0",1751466698764,2.19790325,149.84,149.82,6.6721]
["bitfinex-derivatives","SOLF0:USTF0",1751466698971,6.71572613,149.85,149.82,6.6721]
["bitfinex-derivatives","SOLF0:USTF0",1751466699274,2.197793,149.84,149.81,0.04927953]
["bitfinex-derivatives","SOLF0:USTF0",1751466699472,8.869893,149.83,149.81,0.04927953]
["bitfinex-derivatives","SOLF0:USTF0",1751466699771,6.6721,149.83,149.81,0.04927953]
["bitfinex-derivatives","SOLF0:USTF0",1751466700172,6.6716,149.84,149.81,6.72197953]
["bitfinex-derivatives","SOLF0:USTF0",1751466700578,8.86961904,149.83,149.81,0.04927953]
["bitfinex-derivatives","SOLF0:USTF0",1751466700870,6.6719,149.83,149.81,0.04927953]
["bitfinex-derivatives","SOLF0:USTF0",1751466701173,0.04472613,149.85,149.81,0.04927953]
["bitfinex-derivatives","SOLF0:USTF0",1751466701174,6.6723,149.82,149.81,0.04927953]
["bitfinex-derivatives","SOLF0:USTF0",1751466701374,0.04472613,149.85,149.81,0.04927953]
["bitfinex-derivatives","SOLF0:USTF0",1751466701669,6.6722,149.83,149.81,0.04927953]
["bitfinex-derivatives","SOLF0:USTF0",1751466702575,0.04472613,149.85,149.81,6.72167953]
["bitfinex-derivatives","SOLF0:USTF0",1751466703073,6.6715,149.84,149.81,6.72167953]
["bitfinex-derivatives","SOLF0:USTF0",1751466703673,6.6722,149.83,149.81,0.04927953]
["bitfinex-derivatives","SOLF0:USTF0",1751466704374,2.26802613,149.85,149.81,0.04927953]
["bitfinex-derivatives","SOLF0:USTF0",1751466704775,6.6721,149.83,149.81,0.04927953]
["bitfinex-derivatives","SOLF0:USTF0",1751466705377,2.26802613,149.85,149.81,6.72197953]
["bitfinex-derivatives","SOLF0:USTF0",1751466705876,6.6717,149.84,149.81,6.72197953]
["bitfinex-derivatives","SOLF0:USTF0",1751466706177,2.26802613,149.85,149.81,0.04927953]
["bitfinex-derivatives","SOLF0:USTF0",1751466706378,6.6721,149.83,149.81,0.04927953]
["bitfinex-derivatives","SOLF0:USTF0",1751466706975,6.6721,149.83,149.81,6.72197953]
["bitfinex-derivatives","SOLF0:USTF0",1751466707677,6.6721,149.83,149.81,0.04927953]
["bitfinex-derivatives","SOLF0:USTF0",1751466711282,6.6723,149.82,149.81,0.04927953]
["bitfinex-derivatives","SOLF0:USTF0",1751466712984,2.26802613,149.85,149.81,0.04927953]
["bitfinex-derivatives","SOLF0:USTF0",1751466713182,2.18669023,149.84,149.81,0.04927953]
["bitfinex-derivatives","SOLF0:USTF0",1751466713379,2.26802613,149.85,149.81,0.04927953]
["bitfinex-derivatives","SOLF0:USTF0",1751466713584,2.18637962,149.84,149.81,0.04927953]
["bitfinex-derivatives","SOLF0:USTF0",1751466713884,2.26802613,149.85,149.81,0.04927953]
["bitfinex-derivatives","SOLF0:USTF0",1751466714084,8.85793081,149.84,149.81,0.04927953]
["bitfinex-derivatives","SOLF0:USTF0",1751466714283,6.6716,149.84,149.81,0.04927953]
["bitfinex-derivatives","SOLF0:USTF0",1751466714485,6.6716,149.84,149.82,6.6722]
["bitfinex-derivatives","SOLF0:USTF0",1751466714985,8.93912613,149.85,149.82,6.6722]
["bitfinex-derivatives","SOLF0:USTF0",1751466715185,2.18627247,149.84,149.82,6.6722]
["bitfinex-derivatives","SOLF0:USTF0",1751466715481,8.93912613,149.85,149.82,6.6722]
["bitfinex-derivatives","SOLF0:USTF0",1751466715687,2.18474715,149.84,149.82,6.6722]
["bitfinex-derivatives","SOLF0:USTF0",1751466715892,0.04472613,149.85,149.82,4.36404676]
["bitfinex-derivatives","SOLF0:USTF0",1751466716184,0.04472613,149.85,149.84,4.36404676]
["bitfinex-derivatives","SOLF0:USTF0",1751466716387,0.04472613,149.85,149.84,11.03544676]
["bitfinex-derivatives","SOLF0:USTF0",1751466717186,0.04472613,149.85,149.84,6.6714]
["bitfinex-derivatives","SOLF0:USTF0",1751466717387,0.04472613,149.85,149.84,11.03544676]
["bitfinex-derivatives","SOLF0:USTF0",1751466718192,2.15706819,149.89,149.88,6.6696]
["bitfinex-derivatives","SOLF0:USTF0",1751466718392,6.61084676,149.94,149.86,6.18770857]
["bitfinex-derivatives","SOLF0:USTF0",1751466718688,2.15641385,149.92,149.87,4.36404676]
["bitfinex-derivatives","SOLF0:USTF0",1751466718890,2.15641385,149.91,149.88,6.6693]
["bitfinex-derivatives","SOLF0:USTF0",1751466719088,2.2468,149.94,149.88,6.6693]
["bitfinex-derivatives","SOLF0:USTF0",1751466719292,2.15641385,149.92,149.88,6.6693]
["bitfinex-derivatives","SOLF0:USTF0",1751466719491,2.15641385,149.91,149.85,6.18770857]
["bitfinex-derivatives","SOLF0:USTF0",1751466719694,2.15637957,149.9,149.84,54.72404676]
["bitfinex-derivatives","SOLF0:USTF0",1751466719991,2.15665535,149.89,149.84,54.72404676]
["bitfinex-derivatives","SOLF0:USTF0",1751466720194,4.36404676,149.91,149.84,54.72404676]
["bitfinex-derivatives","SOLF0:USTF0",1751466720489,2.16673763,149.9,149.84,4.36404676]
["bitfinex-derivatives","SOLF0:USTF0",1751466720794,2.16673763,149.89,149.84,4.36404676]
["bitfinex-derivatives","SOLF0:USTF0",1751466720998,4.36404676,149.85,149.8,6.18770857]
["bitfinex-derivatives","SOLF0:USTF0",1751466721195,6.6727,149.81,149.76,10.55175533]
["bitfinex-derivatives","SOLF0:USTF0",1751466721393,4.4304,149.88,149.8,4.36404676]
["bitfinex-derivatives","SOLF0:USTF0",1751466721591,6.671,149.85,149.82,4.36404676]
["bitfinex-derivatives","SOLF0:USTF0",1751466721794,2.16794381,149.84,149.82,4.36404676]
["bitfinex-derivatives","SOLF0:USTF0",1751466722095,6.671,149.85,149.82,4.36404676]
["bitfinex-derivatives","SOLF0:USTF0",1751466722690,6.671,149.85,149.82,11.03624676]
["bitfinex-derivatives","SOLF0:USTF0",1751466724597,6.6707,149.86,149.82,11.03624676]
["bitfinex-derivatives","SOLF0:USTF0",1751466725095,6.6711,149.85,149.81,17.22425533]
["bitfinex-derivatives","SOLF0:USTF0",1751466725294,6.6711,149.85,149.81,4.36404676]
["bitfinex-derivatives","SOLF0:USTF0",1751466725495,6.6711,149.85,149.81,10.56428451]
["bitfinex-derivatives","SOLF0:USTF0",1751466725696,6.6711,149.85,149.82,6.6723]
["bitfinex-derivatives","SOLF0:USTF0",1751466725898,6.6714,149.84,149.81,10.56428451]
["bitfinex-derivatives","SOLF0:USTF0",1751466726299,6.6714,149.84,149.81,17.23678451]
["bitfinex-derivatives","SOLF0:USTF0",1751466727799,6.6714,149.84,149.79,58.52972021]
["bitfinex-derivatives","SOLF0:USTF0",1751466727800,4.36404676,149.85,149.79,54.72404676]
["bitfinex-derivatives","SOLF0:USTF0",1751466727996,2.16958558,149.84,149.79,4.36404676]
["bitfinex-derivatives","SOLF0:USTF0",1751466728197,6.6726,149.82,149.79,4.36404676]
["bitfinex-derivatives","SOLF0:USTF0",1751466728795,6.6726,149.82,149.79,11.03764676]
["bitfinex-derivatives","SOLF0:USTF0",1751466729791,4.36404676,149.85,149.79,4.36404676]
["bitfinex-derivatives","SOLF0:USTF0",1751466729993,2.17057172,149.84,149.79,4.36404676]
["bitfinex-derivatives","SOLF0:USTF0",1751466730191,2.17057172,149.83,149.78,6.20023775]
["bitfinex-derivatives","SOLF0:USTF0",1751466730394,2.17057172,149.82,149.78,6.20023775]
["bitfinex-derivatives","SOLF0:USTF0",1751466730596,2.17057172,149.81,149.78,6.20023775]
["bitfinex-derivatives","SOLF0:USTF0",1751466730898,6.673,149.81,149.78,12.87403775]
["bitfinex-derivatives","SOLF0:USTF0",1751466732099,2.3757,149.83,149.78,6.20023775]
["bitfinex-derivatives","SOLF0:USTF0",1751466732299,2.16431494,149.82,149.78,6.20023775]
["bitfinex-derivatives","SOLF0:USTF0",1751466732495,2.16431494,149.81,149.78,6.20023775]
["bitfinex-derivatives","SOLF0:USTF0",1751466732701,2.3757,149.83,149.79,10.56428451]
["bitfinex-derivatives","SOLF0:USTF0",1751466732900,2.1646323,149.82,149.79,10.56428451]
["bitfinex-derivatives","SOLF0:USTF0",1751466733102,2.16472928,149.81,149.79,12.87373775]
["bitfinex-derivatives","SOLF0:USTF0",1751466733297,6.6725,149.82,149.79,6.6735]
["bitfinex-derivatives","SOLF0:USTF0",1751466733600,2.16513794,149.81,149.79,6.6735]
["bitfinex-derivatives","SOLF0:USTF0",1751466733800,6.6725,149.82,149.79,6.6735]
["bitfinex-derivatives","SOLF0:USTF0",1751466734099,8.83793794,149.81,149.78,17.23818451]
["bitfinex-derivatives","SOLF0:USTF0",1751466734299,6.6728,149.81,149.78,17.23818451]
["bitfinex-derivatives","SOLF0:USTF0",1751466734502,6.6732,149.8,149.78,10.56428451]
["bitfinex-derivatives","SOLF0:USTF0",1751466734992,6.71941089,149.8,149.78,10.60980385]
["bitfinex-derivatives","SOLF0:USTF0",1751466735402,0.04621089,149.8,149.78,6.24575709]
["bitfinex-derivatives","SOLF0:USTF0",1751466735799,6.71961089,149.8,149.78,0.04551934]
["bitfinex-derivatives","SOLF0:USTF0",1751466736401,0.04621089,149.8,149.78,0.04551934]
["bitfinex-derivatives","SOLF0:USTF0",1751466737102,0.04621089,149.8,149.79,11.03764676]
["bitfinex-derivatives","SOLF0:USTF0",1751466739498,2.3003,149.86,149.79,11.03764676]
["bitfinex-derivatives","SOLF0:USTF0",1751466739499,2.16291749,149.84,149.83,6.6719]
["bitfinex-derivatives","SOLF0:USTF0",1751466739799,2.3141,149.87,149.83,10.57126538]
["bitfinex-derivatives","SOLF0:USTF0",1751466740005,2.16235672,149.86,149.85,4.36404676]
["bitfinex-derivatives","SOLF0:USTF0",1751466740202,2.16235672,149.86,149.85,11.03504676]
["bitfinex-derivatives","SOLF0:USTF0",1751466741006,2.16235672,149.86,149.84,0.04406501]
["bitfinex-derivatives","SOLF0:USTF0",1751466741310,6.75934676,149.9,149.84,0.04406501]
["bitfinex-derivatives","SOLF0:USTF0",1751466741507,6.5263783,149.89,149.84,0.04406501]
["bitfinex-derivatives","SOLF0:USTF0",1751466741704,2.16233154,149.88,149.84,0.04406501]
["bitfinex-derivatives","SOLF0:USTF0",1751466741902,2.16233154,149.87,149.81,10.57126538]
["bitfinex-derivatives","SOLF0:USTF0",1751466742204,2.16233154,149.86,149.81,10.57126538]
["bitfinex-derivatives","SOLF0:USTF0",1751466742505,2.16233154,149.85,149.81,10.57126538]
["bitfinex-derivatives","SOLF0:USTF0",1751466742800,2.16233154,149.84,149.81,4.36404676]
["bitfinex-derivatives","SOLF0:USTF0",1751466743005,2.16233154,149.83,149.81,4.36404676]
["bitfinex-derivatives","SOLF0:USTF0",1751466743303,54.58404676,149.88,149.81,4.36404676]
["bitfinex-derivatives","SOLF0:USTF0",1751466743506,6.6721,149.83,149.81,4.36404676]
["bitfinex-derivatives","SOLF0:USTF0",1751466745307,6.6723,149.82,149.79,12.88071862]
["bitfinex-derivatives","SOLF0:USTF0",1751466745500,4.36404676,149.85,149.79,10.57126538]
["bitfinex-derivatives","SOLF0:USTF0",1751466745705,2.16300449,149.84,149.77,6.20721862]
["bitfinex-derivatives","SOLF0:USTF0",1751466745903,6.6734,149.8,149.77,12.88141862]
["bitfinex-derivatives","SOLF0:USTF0",1751466746607,6.71981969,149.8,149.77,12.88141862]
["bitfinex-derivatives","SOLF0:USTF0",1751466746805,0.04641969,149.8,149.77,12.88141862]
["bitfinex-derivatives","SOLF0:USTF0",1751466747000,0.04641969,149.8,149.77,12.92894261]
["bitfinex-derivatives","SOLF0:USTF0",1751466747202,0.04641969,149.8,149.77,6.72172399]
["bitfinex-derivatives","SOLF0:USTF0",1751466747506,0.04641969,149.8,149.77,0.04752399]
["bitfinex-derivatives","SOLF0:USTF0",1751466747809,6.6736,149.79,149.77,0.04752399]
["bitfinex-derivatives","SOLF0:USTF0",1751466748208,0.04641969,149.8,149.77,0.04752399]
["bitfinex-derivatives","SOLF0:USTF0",1751466748601,2.15844182,149.79,149.77,0.04752399]
["bitfinex-derivatives","SOLF0:USTF0",1751466748807,6.6741,149.78,149.77,0.04752399]
["bitfinex-derivatives","SOLF0:USTF0",1751466749409,2.15823787,149.78,149.73,6.20721862]
["bitfinex-derivatives","SOLF0:USTF0",1751466749603,2.15823787,149.77,149.72,6.20721862]
["bitfinex-derivatives","SOLF0:USTF0",1751466749809,2.15823787,149.76,149.71,6.20721862]
["bitfinex-derivatives","SOLF0:USTF0",1751466750001,2.15823787,149.75,149.71,6.20721862]
["bitfinex-derivatives","SOLF0:USTF0",1751466750208,54.58404676,149.78,149.71,6.20721862]
["bitfinex-derivatives","SOLF0:USTF0",1751466750403,4.36404676,149.76,149.7,67.46876538]
["bitfinex-derivatives","SOLF0:USTF0",1751466750605,2.15010484,149.75,149.69,6.20721862]
["bitfinex-derivatives","SOLF0:USTF0",1751466750807,2.15010484,149.74,149.69,6.20721862]
["bitfinex-derivatives","SOLF0:USTF0",1751466751005,6.677,149.72,149.69,6.20721862]
["bitfinex-derivatives","SOLF0:USTF0",1751466751207,0.04433923,149.73,149.69,6.20721862]
["bitfinex-derivatives","SOLF0:USTF0",1751466751409,0.04433923,149.73,149.68,12.88571862]
["bitfinex-derivatives","SOLF0:USTF0",1751466751410,2.22963923,149.73,149.68,12.88571862]
["bitfinex-derivatives","SOLF0:USTF0",1751466751710,6.6775,149.71,149.68,12.88571862]
["bitfinex-derivatives","SOLF0:USTF0",1751466751912,6.6775,149.71,149.68,6.6785]
["bitfinex-derivatives","SOLF0:USTF0",1751466752106,6.6777,149.7,149.67,12.88601862]
["bitfinex-derivatives","SOLF0:USTF0",1751466752310,6.6777,149.7,149.67,6.6788]
["bitfinex-derivatives","SOLF0:USTF0",1751466752512,0.04587818,149.7,149.67,6.6788]
["bitfinex-derivatives","SOLF0:USTF0",1751466752714,0.04587818,149.7,149.67,6.6789]
["bitfinex-derivatives","SOLF0:USTF0",1751466752911,0.04587818,149.7,149.66,10.57126538]
["bitfinex-derivatives","SOLF0:USTF0",1751466753408,6.72377818,149.7,149.67,6.679]
["bitfinex-derivatives","SOLF0:USTF0",1751466754108,6.6781,149.69,149.67,6.679]
["bitfinex-derivatives","SOLF0:USTF0",1751466754312,6.6781,149.69,149.66,6.6792]
["bitfinex-derivatives","SOLF0:USTF0",1751466754510,0.04587818,149.7,149.65,10.57126538]
["bitfinex-derivatives","SOLF0:USTF0",1751466755011,6.72377818,149.7,149.67,6.6787]
["bitfinex-derivatives","SOLF0:USTF0",1751466755211,0.04587818,149.7,149.65,10.57126538]
["bitfinex-derivatives","SOLF0:USTF0",1751466755914,0.04587818,149.7,149.65,4.36404676]
["bitfinex-derivatives","SOLF0:USTF0",1751466756408,0.04587818,149.7,149.63,6.20721862]
["bitfinex-derivatives","SOLF0:USTF0",1751466756610,6.6792,149.67,149.63,4.36404676]
["bitfinex-derivatives","SOLF0:USTF0",1751466756808,4.36404676,149.69,149.62,54.58404676]
["bitfinex-derivatives","SOLF0:USTF0",1751466757010,6.72924404,149.66,149.63,6.6807]
["bitfinex-derivatives","SOLF0:USTF0",1751466757814,6.72924404,149.66,149.59,6.20721862]
["bitfinex-derivatives","SOLF0:USTF0",1751466757815,0.04964404,149.66,149.59,6.20721862]
["bitfinex-derivatives","SOLF0:USTF0",1751466758020,4.36404676,149.68,149.61,4.36404676]
["bitfinex-derivatives","SOLF0:USTF0",1751466758216,0.04867204,149.64,149.61,11.04544676]
["bitfinex-derivatives","SOLF0:USTF0",1751466759118,6.72907204,149.64,149.61,11.04544676]
["bitfinex-derivatives","SOLF0:USTF0",1751466759319,0.04867204,149.64,149.59,4.36404676]
["bitfinex-derivatives","SOLF0:USTF0",1751466760121,0.04867204,149.64,149.56,626.7]
["bitfinex-derivatives","SOLF0:USTF0",1751466760319,0.04867204,149.64,149.57,4.36404676]
["bitfinex-derivatives","SOLF0:USTF0",1751466760518,2.2675,149.67,149.61,4.36404676]
["bitfinex-derivatives","SOLF0:USTF0",1751466760716,0.05127026,149.62,149.61,11.04574676]
["bitfinex-derivatives","SOLF0:USTF0",1751466760921,8.9468,149.67,149.61,4.36404676]
["bitfinex-derivatives","SOLF0:USTF0",1751466761115,0.04461146,149.63,149.61,4.36404676]
["bitfinex-derivatives","SOLF0:USTF0",1751466761420,0.04461146,149.63,149.62,6.6812]
["bitfinex-derivatives","SOLF0:USTF0",1751466764921,0.04461146,149.63,149.62,11.04524676]
["bitfinex-derivatives","SOLF0:USTF0",1751466769629,0.04461146,149.63,149.62,6.6812]
["bitfinex-derivatives","SOLF0:USTF0",1751466770127,0.04461146,149.63,149.61,6.6815]
["bitfinex-derivatives","SOLF0:USTF0",1751466771431,0.04461146,149.63,149.62,6.6812]
["bitfinex-derivatives","SOLF0:USTF0",1751466772226,0.04461146,149.63,149.6,50.1]
["bitfinex-derivatives","SOLF0:USTF0",1751466772931,0.04461146,149.63,149.61,6.6813]
["bitfinex-derivatives","SOLF0:USTF0",1751466773633,0.04461146,149.63,149.6,50.1]
["bitfinex-derivatives","SOLF0:USTF0",1751466774224,0.04461146,149.63,149.57,576.94]
["bitfinex-derivatives","SOLF0:USTF0",1751466774427,4.36404676,149.62,149.56,50.12]
["bitfinex-derivatives","SOLF0:USTF0",1751466774635,6.6828,149.59,149.56,6.6836]
["bitfinex-derivatives","SOLF0:USTF0",1751466774931,0.04312411,149.6,149.56,0.04783308]
["bitfinex-derivatives","SOLF0:USTF0",1751466775233,0.04312411,149.6,149.57,6.683]
["bitfinex-derivatives","SOLF0:USTF0",1751466775730,0.04312411,149.6,149.56,0.04783308]
["bitfinex-derivatives","SOLF0:USTF0",1751466775930,0.04312411,149.6,149.57,6.6834]
["bitfinex-derivatives","SOLF0:USTF0",1751466776430,0.04312411,149.6,149.56,6.73153308]
["bitfinex-derivatives","SOLF0:USTF0",1751466776828,0.04312411,149.6,149.56,0.04783308]
["bitfinex-derivatives","SOLF0:USTF0",1751466777035,0.04312411,149.6,149.56,4.41187984]
["bitfinex-derivatives","SOLF0:USTF0",1751466777735,0.04312411,149.6,149.56,0.04783308]
["bitfinex-derivatives","SOLF0:USTF0",1751466777931,0.04312411,149.6,149.58,6.6828]
["bitfinex-derivatives","SOLF0:USTF0",1751466778136,0.04312411,149.6,149.56,0.04783308]
["bitfinex-derivatives","SOLF0:USTF0",1751466778333,4.40717087,149.6,149.56,0.04783308]
["bitfinex-derivatives","SOLF0:USTF0",1751466779135,6.6829,149.59,149.56,6.73153308]
["bitfinex-derivatives","SOLF0:USTF0",1751466780136,4.40717087,149.6,149.56,0.04783308]
["bitfinex-derivatives","SOLF0:USTF0",1751466780432,6.6833,149.58,149.56,0.04783308]
["bitfinex-derivatives","SOLF0:USTF0",1751466780840,4.40717087,149.6,149.56,0.04783308]
["bitfinex-derivatives","SOLF0:USTF0",1751466781134,6.72542411,149.6,149.56,0.04783308]
["bitfinex-derivatives","SOLF0:USTF0",1751466781334,6.72542411,149.6,149.57,6.6834]
["bitfinex-derivatives","SOLF0:USTF0",1751466781838,0.04312411,149.6,149.58,4.36404676]
["bitfinex-derivatives","SOLF0:USTF0",1751466782039,262.81132636,149.68,149.58,4.36404676]
["bitfinex-derivatives","SOLF0:USTF0",1751466782338,262.81132636,149.68,149.55,136.7682]
["bitfinex-derivatives","SOLF0:USTF0",1751466782339,6.6797,149.66,149.61,4.36404676]
["bitfinex-derivatives","SOLF0:USTF0",1751466782640,6.6797,149.66,149.63,6.6805]
["bitfinex-derivatives","SOLF0:USTF0",1751466783139,0.04540873,149.66,149.61,4.36404676]
["bitfinex-derivatives","SOLF0:USTF0",1751466783535,6.72510873,149.66,149.61,4.36404676]
["bitfinex-derivatives","SOLF0:USTF0",1751466783738,6.72510873,149.66,149.62,0.04425707]
["bitfinex-derivatives","SOLF0:USTF0",1751466783939,0.04540873,149.66,149.63,4.36404676]
["bitfinex-derivatives","SOLF0:USTF0",1751466784239,0.04540873,149.66,149.64,6.6803]
["bitfinex-derivatives","SOLF0:USTF0",1751466784637,0.04540873,149.66,149.62,0.04425707]
["bitfinex-derivatives","SOLF0:USTF0",1751466786239,4.36404676,149.65,149.62,0.04425707]
["bitfinex-derivatives","SOLF0:USTF0",1751466786432,4.36404676,149.65,149.55,49.96]
["bitfinex-derivatives","SOLF0:USTF0",1751466786637,2.1929,149.64,149.58,4.36404676]
["bitfinex-derivatives","SOLF0:USTF0",1751466786932,4.3968,149.64,149.58,4.36404676]
["bitfinex-derivatives","SOLF0:USTF0",1751466787142,11.0774,149.64,149.61,6.6816]
["bitfinex-derivatives","SOLF0:USTF0",1751466787741,4.4468854,149.64,149.58,4.36404676]
["bitfinex-derivatives","SOLF0:USTF0",1751466787941,4.4468854,149.64,149.56,7.50177275]
["bitfinex-derivatives","SOLF0:USTF0",1751466788141,6.6814,149.62,149.6,6.6821]
["bitfinex-derivatives","SOLF0:USTF0",1751466788337,0.04242137,149.61,149.6,6.6821]
["bitfinex-derivatives","SOLF0:USTF0",1751466788543,0.04242137,149.61,149.56,7.50177275]
["bitfinex-derivatives","SOLF0:USTF0",1751466789144,0.04242137,149.61,149.55,49.96]
["bitfinex-derivatives","SOLF0:USTF0",1751466789343,6.6826,149.59,149.57,6.6831]
["bitfinex-derivatives","SOLF0:USTF0",1751466790242,7.54419412,149.61,149.56,6.6838]
["bitfinex-derivatives","SOLF0:USTF0",1751466790542,0.04525294,149.6,149.56,6.6838]
["bitfinex-derivatives","SOLF0:USTF0",1751466790744,6.6829,149.59,149.56,6.6838]
["bitfinex-derivatives","SOLF0:USTF0",1751466791044,0.04525294,149.6,149.56,6.6838]
["bitfinex-derivatives","SOLF0:USTF0",1751466791537,6.6826,149.59,149.56,6.6838]
["bitfinex-derivatives","SOLF0:USTF0",1751466791742,7.50177275,149.59,149.53,6.18198041]
["bitfinex-derivatives","SOLF0:USTF0",1751466791938,7.50177275,149.57,149.52,6.18198041]
["bitfinex-derivatives","SOLF0:USTF0",1751466792238,0.04376961,149.56,149.51,56.14198041]
["bitfinex-derivatives","SOLF0:USTF0",1751466792437,7.50177275,149.55,149.5,6.18198041]
["bitfinex-derivatives","SOLF0:USTF0",1751466792644,7.50177275,149.55,149.49,6.18198041]
["bitfinex-derivatives","SOLF0:USTF0",1751466792938,7.50177275,149.55,149.47,58.17415]
["bitfinex-derivatives","SOLF0:USTF0",1751466792939,7.50177275,149.54,149.47,56.14198041]
["bitfinex-derivatives","SOLF0:USTF0",1751466793245,7.50177275,149.54,149.47,49.96]
["bitfinex-derivatives","SOLF0:USTF0",1751466793438,0.04535382,149.52,149.47,49.96]
["bitfinex-derivatives","SOLF0:USTF0",1751466793640,6.73135382,149.52,149.47,49.96]
["bitfinex-derivatives","SOLF0:USTF0",1751466793837,6.73135382,149.52,149.49,6.6869]
["bitfinex-derivatives","SOLF0:USTF0",1751466794341,7.54712657,149.52,149.45,6.18198041]
["bitfinex-derivatives","SOLF0:USTF0",1751466794535,4.3841,149.51,149.44,6.18198041]
["bitfinex-derivatives","SOLF0:USTF0",1751466794737,6.6867,149.5,149.44,6.18198041]
["bitfinex-derivatives","SOLF0:USTF0",1751466794937,0.05117056,149.49,149.44,6.18198041]
["bitfinex-derivatives","SOLF0:USTF0",1751466796144,0.05117056,149.49,149.43,63.64375316]
["bitfinex-derivatives","SOLF0:USTF0",1751466796338,0.05117056,149.49,149.43,56.14198041]
["bitfinex-derivatives","SOLF0:USTF0",1751466796849,6.6877,149.48,149.44,6.6889]
["bitfinex-derivatives","SOLF0:USTF0",1751466797547,6.73827056,149.49,149.45,6.6887]
["bitfinex-derivatives","SOLF0:USTF0",1751466798544,0.05117056,149.49,149.43,49.96]
["bitfinex-derivatives","SOLF0:USTF0",1751466798754,0.05117056,149.49,149.44,7.50177275]
["bitfinex-derivatives","SOLF0:USTF0",1751466799249,0.05117056,149.49,149.43,56.14198041]
["bitfinex-derivatives","SOLF0:USTF0",1751466799451,0.05117056,149.49,149.43,57.46177275]
["bitfinex-derivatives","SOLF0:USTF0",1751466799948,0.05117056,149.49,149.43,63.64375316]
["bitfinex-derivatives","SOLF0:USTF0",1751466800144,0.05117056,149.49,149.45,7.50177275]
["bitfinex-derivatives","SOLF0:USTF0",1751466800447,0.05117056,149.49,149.48,6.6875]
["bitfinex-derivatives","SOLF0:USTF0",1751466806456,7.056e-05,149.49,149.48,6.6875]
["bitfinex-derivatives","SOLF0:USTF0",1751466806854,2.1741,149.56,149.47,13.68375316]
["bitfinex-derivatives","SOLF0:USTF0",1751466807047,57.48177275,149.6,149.52,7.50177275]
["bitfinex-derivatives","SOLF0:USTF0",1751466807251,2.2994,149.59,149.5,57.48177275]
["bitfinex-derivatives","SOLF0:USTF0",1751466807452,6.6841,149.56,149.5,57.48177275]
["bitfinex-derivatives","SOLF0:USTF0",1751466807651,7.50177275,149.58,149.5,57.48177275]
["bitfinex-derivatives","SOLF0:USTF0",1751466807847,7.50177275,149.58,149.53,6.6848]
["bitfinex-derivatives","SOLF0:USTF0",1751466808051,6.6837,149.57,149.5,57.48177275]
["bitfinex-derivatives","SOLF0:USTF0",1751466808252,9.80117275,149.59,149.5,57.48177275]
["bitfinex-derivatives","SOLF0:USTF0",1751466808647,6.6832,149.58,149.5,57.48177275]
["bitfinex-derivatives","SOLF0:USTF0",1751466809349,6.6832,149.58,149.54,6.6845]
["bitfinex-derivatives","SOLF0:USTF0",1751466810053,4.37876124,149.58,149.53,6.6851]
["bitfinex-derivatives","SOLF0:USTF0",1751466810452,6.6843,149.56,149.52,4.37876124]
["bitfinex-derivatives","SOLF0:USTF0",1751466810652,6.6843,149.56,149.52,11.06416124]
["bitfinex-derivatives","SOLF0:USTF0",1751466811051,6.6843,149.56,149.52,4.37876124]
["bitfinex-derivatives","SOLF0:USTF0",1751466811348,6.6844,149.55,149.52,4.37876124]
["bitfinex-derivatives","SOLF0:USTF0",1751466811653,4.37876124,149.58,149.5,54.35876124]
["bitfinex-derivatives","SOLF0:USTF0",1751466811854,7.50851374,149.58,149.5,49.98]
["bitfinex-derivatives","SOLF0:USTF0",1751466812052,2.2994,149.59,149.5,49.98]
["bitfinex-derivatives","SOLF0:USTF0",1751466812247,7.50851374,149.58,149.5,49.98]
["bitfinex-derivatives","SOLF0:USTF0",1751466812448,14.19171374,149.58,149.54,6.6845]
["bitfinex-derivatives","SOLF0:USTF0",1751466812649,7.50851374,149.58,149.54,6.6845]
["bitfinex-derivatives","SOLF0:USTF0",1751466813158,2.2994,149.59,149.54,6.6845]
["bitfinex-derivatives","SOLF0:USTF0",1751466813355,2.2994,149.59,149.51,7.50851374]
["bitfinex-derivatives","SOLF0:USTF0",1751466814054,6.683,149.58,149.55,6.6841]
["bitfinex-derivatives","SOLF0:USTF0",1751466814254,2.2994,149.59,149.51,7.50851374]
["bitfinex-derivatives","SOLF0:USTF0",1751466814449,7.50851374,149.58,149.53,6.685]
["bitfinex-derivatives","SOLF0:USTF0",1751466814655,6.6843,149.56,149.5,49.98]
["bitfinex-derivatives","SOLF0:USTF0",1751466814855,7.50851374,149.58,149.5,49.98]
["bitfinex-derivatives","SOLF0:USTF0",1751466815160,7.50851374,149.56,149.47,13.69049415]
["bitfinex-derivatives","SOLF0:USTF0",1751466815354,7.50851374,149.56,149.48,6.18198041]
["bitfinex-derivatives","SOLF0:USTF0",1751466815549,7.50851374,149.56,149.5,6.6864]
["bitfinex-derivatives","SOLF0:USTF0",1751466815757,7.50851374,149.56,149.48,6.18198041]
["bitfinex-derivatives","SOLF0:USTF0",1751466815956,2.2857,149.55,149.47,7.50851374]
["bitfinex-derivatives","SOLF0:USTF0",1751466816254,2.2857,149.55,149.49,6.6868]
["bitfinex-derivatives","SOLF0:USTF0",1751466816455,6.6855,149.53,149.49,6.6868]
["bitfinex-derivatives","SOLF0:USTF0",1751466816655,2.2857,149.55,149.47,7.50851374]
["bitfinex-derivatives","SOLF0:USTF0",1751466817356,2.2857,149.55,149.49,7.50851374]
["bitfinex-derivatives","SOLF0:USTF0",1751466817556,9.80791374,149.59,149.49,7.50851374]
["bitfinex-derivatives","SOLF0:USTF0",1751466817755,12.12231374,149.59,149.49,7.50851374]
["bitfinex-derivatives","SOLF0:USTF0",1751466818056,12.12231374,149.59,149.51,7.50851374]
["bitfinex-derivatives","SOLF0:USTF0",1751466818557,6.6837,149.57,149.53,6.6848]
["bitfinex-derivatives","SOLF0:USTF0",1751466818754,6.6837,149.57,149.51,7.50851374]
["bitfinex-derivatives","SOLF0:USTF0",1751466819457,6.6837,149.57,149.54,6.6846]
["bitfinex-derivatives","SOLF0:USTF0",1751466819755,6.6831,149.58,149.51,7.50851374]
["bitfinex-derivatives","SOLF0:USTF0",1751466820258,12.12231374,149.59,149.51,7.50851374]
["bitfinex-derivatives","SOLF0:USTF0",1751466820259,4.6138,149.59,149.51,7.50851374]
["bitfinex-derivatives","SOLF0:USTF0",1751466820755,6.6833,149.58,149.51,7.50851374]
["bitfinex-derivatives","SOLF0:USTF0",1751466821252,12.12231374,149.59,149.5,6.18198041]
["bitfinex-derivatives","SOLF0:USTF0",1751466821458,12.12231374,149.59,149.48,6.18198041]
["bitfinex-derivatives","SOLF0:USTF0",1751466821459,7.50851374,149.57,149.48,6.18198041]
["bitfinex-derivatives","SOLF0:USTF0",1751466821770,7.50851374,149.57,149.47,7.50851374]
["bitfinex-derivatives","SOLF0:USTF0",1751466822057,6.6855,149.53,149.47,7.50851374]
["bitfinex-derivatives","SOLF0:USTF0",1751466823259,6.6859,149.52,149.49,6.6867]
["bitfinex-derivatives","SOLF0:USTF0",1751466825260,6.6861,149.51,149.48,6.6873]
["bitfinex-derivatives","SOLF0:USTF0",1751466826161,6.6859,149.52,149.49,6.687]
["bitfinex-derivatives","SOLF0:USTF0",1751466826353,2.2223,149.55,149.49,6.687]
["bitfinex-derivatives","SOLF0:USTF0",1751466826761,6.6859,149.52,149.49,6.687]
["bitfinex-derivatives","SOLF0:USTF0",1751466827462,2.2223,149.55,149.48,6.6873]
["bitfinex-derivatives","SOLF0:USTF0",1751466827761,2.2223,149.55,149.46,55.98198041]
["bitfinex-derivatives","SOLF0:USTF0",1751466827964,6.6861,149.52,149.49,6.687]
["bitfinex-derivatives","SOLF0:USTF0",1751466828156,7.50851374,149.54,149.49,6.687]
["bitfinex-derivatives","SOLF0:USTF0",1751466828565,6.6861,149.52,149.49,6.687]
["bitfinex-derivatives","SOLF0:USTF0",1751466828762,2.2346,149.53,149.49,6.687]
["bitfinex-derivatives","SOLF0:USTF0",1751466829567,6.6859,149.52,149.5,6.6866]
["bitfinex-derivatives","SOLF0:USTF0",1751466829865,2.2346,149.53,149.48,6.18198041]
["bitfinex-derivatives","SOLF0:USTF0",1751466830069,52.0223,149.55,149.49,6.18198041]
["bitfinex-derivatives","SOLF0:USTF0",1751466830265,6.685,149.54,149.49,6.18198041]
["bitfinex-derivatives","SOLF0:USTF0",1751466830769,52.0223,149.55,149.48,6.18198041]
["bitfinex-derivatives","SOLF0:USTF0",1751466831066,6.685,149.54,149.51,6.686]
["bitfinex-derivatives","SOLF0:USTF0",1751466831766,6.6852,149.54,149.48,6.18198041]
["bitfinex-derivatives","SOLF0:USTF0",1751466832167,6.6852,149.54,149.49,6.18198041]
["bitfinex-derivatives","SOLF0:USTF0",1751466832666,6.6852,149.54,149.51,6.6859]
["bitfinex-derivatives","SOLF0:USTF0",1751466833967,6.6853,149.53,149.51,6.6859]
["bitfinex-derivatives","SOLF0:USTF0",1751466835266,6.6853,149.53,149.5,12.86828041]
["bitfinex-derivatives","SOLF0:USTF0",1751466835467,6.6853,149.53,149.5,6.18198041]
["bitfinex-derivatives","SOLF0:USTF0",1751466836365,6.685,149.54,149.51,6.6861]
["bitfinex-derivatives","SOLF0:USTF0",1751466836562,49.8,149.55,149.51,6.18198041]
["bitfinex-derivatives","SOLF0:USTF0",1751466836962,2.1657,149.58,149.51,6.18198041]
["bitfinex-derivatives","SOLF0:USTF0",1751466837270,2.1657,149.58,149.53,6.18198041]
["bitfinex-derivatives","SOLF0:USTF0",1751466837568,6.6837,149.57,149.54,6.6846]
["bitfinex-derivatives","SOLF0:USTF0",1751466838770,2.1657,149.58,149.55,6.6843]
["bitfinex-derivatives","SOLF0:USTF0",1751466838971,2.1657,149.58,149.53,6.18198041]
["bitfinex-derivatives","SOLF0:USTF0",1751466839270,6.6827,149.59,149.56,6.6837]
["bitfinex-derivatives","SOLF0:USTF0",1751466839670,6.6827,149.59,149.54,10.56324318]
["bitfinex-derivatives","SOLF0:USTF0",1751466839873,6.6827,149.59,149.56,6.6837]
["bitfinex-derivatives","SOLF0:USTF0",1751466840572,54.3926,149.63,149.57,6.18198041]
["bitfinex-derivatives","SOLF0:USTF0",1751466840573,58.77386277,149.63,149.57,6.18198041]
["bitfinex-derivatives","SOLF0:USTF0",1751466840773,58.77386277,149.63,149.56,6.18198041]
["bitfinex-derivatives","SOLF0:USTF0",1751466841276,6.6821,149.61,149.56,6.18198041]
["bitfinex-derivatives","SOLF0:USTF0",1751466841576,6.6821,149.61,149.57,6.18198041]
["bitfinex-derivatives","SOLF0:USTF0",1751466841875,6.6813,149.62,149.56,10.56324318]
["bitfinex-derivatives","SOLF0:USTF0",1751466842174,0.04296487,149.6,149.59,6.6826]
["bitfinex-derivatives","SOLF0:USTF0",1751466842377,2.288,149.65,149.58,10.56324318]
["bitfinex-derivatives","SOLF0:USTF0",1751466842569,6.72186277,149.67,149.6,10.56324318]
["bitfinex-derivatives","SOLF0:USTF0",1751466842876,0.04414462,149.63,149.62,4.38126277]
["bitfinex-derivatives","SOLF0:USTF0",1751466843079,2.3406,149.67,149.62,4.38126277]
["bitfinex-derivatives","SOLF0:USTF0",1751466843378,0.04940279,149.66,149.64,4.38126277]
["bitfinex-derivatives","SOLF0:USTF0",1751466843777,0.04940279,149.66,149.63,7.54543058]
["bitfinex-derivatives","SOLF0:USTF0",1751466844178,0.04940279,149.66,149.63,0.05020445]
["bitfinex-derivatives","SOLF0:USTF0",1751466845376,0.04940279,149.66,149.65,6.6799]
["bitfinex-derivatives","SOLF0:USTF0",1751466847181,7.0604,149.72,149.68,6.6782]
["bitfinex-derivatives","SOLF0:USTF0",1751466847980,7.0604,149.72,149.67,6.6788]
["bitfinex-derivatives","SOLF0:USTF0",1751466848181,7.0604,149.72,149.68,0.04923169]
["bitfinex-derivatives","SOLF0:USTF0",1751466848380,7.0604,149.72,149.68,6.72773169]
["bitfinex-derivatives","SOLF0:USTF0",1751466848581,7.0604,149.72,149.68,0.04923169]
["bitfinex-derivatives","SOLF0:USTF0",1751466848877,4.7045,149.72,149.68,7.54445782]
["bitfinex-derivatives","SOLF0:USTF0",1751466849076,2.3406,149.72,149.69,6.6778]
["bitfinex-derivatives","SOLF0:USTF0",1751466849280,6.6765,149.73,149.69,6.6778]
["bitfinex-derivatives","SOLF0:USTF0",1751466850181,6.6769,149.72,149.68,14.22285782]
["bitfinex-derivatives","SOLF0:USTF0",1751466850477,6.6765,149.73,149.69,6.678]
["bitfinex-derivatives","SOLF0:USTF0",1751466850884,0.04552368,149.72,149.68,7.54445782]
["bitfinex-derivatives","SOLF0:USTF0",1751466851077,6.72252368,149.72,149.68,14.22275782]
["bitfinex-derivatives","SOLF0:USTF0",1751466851579,0.04552368,149.72,149.68,0.04923169]
["bitfinex-derivatives","SOLF0:USTF0",1751466852781,6.6779,149.7,149.68,0.04923169]
["bitfinex-derivatives","SOLF0:USTF0",1751466854589,6.6781,149.69,149.68,0.04923169]
["bitfinex-derivatives","SOLF0:USTF0",1751466854984,7.54074981,149.72,149.62,49.58]
["bitfinex-derivatives","SOLF0:USTF0",1751466854985,6.6792,149.67,149.62,49.58]
["bitfinex-derivatives","SOLF0:USTF0",1751466855289,2.337,149.68,149.63,6.6807]
["bitfinex-derivatives","SOLF0:USTF0",1751466856384,2.337,149.68,149.62,49.58]
["bitfinex-derivatives","SOLF0:USTF0",1751466856385,4.5152,149.71,149.62,49.58]
["bitfinex-derivatives","SOLF0:USTF0",1751466856590,4.5152,149.71,149.63,7.49522613]
["bitfinex-derivatives","SOLF0:USTF0",1751466856993,6.6783,149.69,149.66,6.6792]
["bitfinex-derivatives","SOLF0:USTF0",1751466857493,4.5152,149.71,149.63,7.49522613]
["bitfinex-derivatives","SOLF0:USTF0",1751466857792,4.5152,149.71,149.65,7.49522613]
["bitfinex-derivatives","SOLF0:USTF0",1751466858485,11.1926,149.71,149.67,6.6787]
["bitfinex-derivatives","SOLF0:USTF0",1751466858688,4.44686421,149.74,149.67,7.49522613]
["bitfinex-derivatives","SOLF0:USTF0",1751466859091,6.6771,149.72,149.68,6.6784]
["bitfinex-derivatives","SOLF0:USTF0",1751466859991,6.6771,149.72,149.69,6.678]
["bitfinex-derivatives","SOLF0:USTF0",1751466860191,4.44686421,149.74,149.67,7.49522613]
["bitfinex-derivatives","SOLF0:USTF0",1751466860192,6.65276421,149.74,149.67,7.49522613]
["bitfinex-derivatives","SOLF0:USTF0",1751466860600,6.6764,149.73,149.7,6.6774]
["bitfinex-derivatives","SOLF0:USTF0",1751466861296,6.6768,149.72,149.69,6.6779]
["bitfinex-derivatives","SOLF0:USTF0",1751466861498,6.65276421,149.74,149.69,6.6779]
["bitfinex-derivatives","SOLF0:USTF0",1751466861801,6.6765,149.73,149.69,6.6779]
["bitfinex-derivatives","SOLF0:USTF0",1751466862301,6.65276421,149.74,149.69,6.6779]
["bitfinex-derivatives","SOLF0:USTF0",1751466862302,6.6768,149.72,149.69,6.6779]
["bitfinex-derivatives","SOLF0:USTF0",1751466862497,6.72484726,149.72,149.69,6.72277615]
["bitfinex-derivatives","SOLF0:USTF0",1751466863203,0.04804726,149.72,149.7,6.6775]
["bitfinex-derivatives","SOLF0:USTF0",1751466863801,0.04804726,149.72,149.7,6.6776]
["bitfinex-derivatives","SOLF0:USTF0",1751466864203,0.04804726,149.72,149.69,0.04487615]
["bitfinex-derivatives","SOLF0:USTF0",1751466865404,0.04804726,149.72,149.69,6.72257615]
["bitfinex-derivatives","SOLF0:USTF0",1751466865705,0.04804726,149.72,149.7,6.6776]
["bitfinex-derivatives","SOLF0:USTF0",1751466866200,0.04804726,149.72,149.69,0.04487615]
["bitfinex-derivatives","SOLF0:USTF0",1751466866600,6.72504726,149.72,149.69,6.72257615]
["bitfinex-derivatives","SOLF0:USTF0",1751466867402,0.04804726,149.72,149.69,6.72257615]
["bitfinex-derivatives","SOLF0:USTF0",1751466869206,6.72484726,149.72,149.69,6.72257615]
["bitfinex-derivatives","SOLF0:USTF0",1751466870006,6.72484726,149.72,149.69,0.04487615]
["bitfinex-derivatives","SOLF0:USTF0",1751466870207,6.6773,149.71,149.69,0.04487615]
["bitfinex-derivatives","SOLF0:USTF0",1751466870507,0.04804726,149.72,149.69,0.04487615]
["bitfinex-derivatives","SOLF0:USTF0",1751466870907,6.6776,149.7,149.69,0.04487615]
["bitfinex-derivatives","SOLF0:USTF0",1751466871506,0.04804726,149.72,149.69,0.04487615]
["bitfinex-derivatives","SOLF0:USTF0",1751466872407,6.72484726,149.72,149.69,6.72277615]
["bitfinex-derivatives","SOLF0:USTF0",1751466873109,0.04804726,149.72,149.69,0.04487615]
["bitfinex-derivatives","SOLF0:USTF0",1751466873308,0.04804726,149.72,149.7,4.36955153]
["bitfinex-derivatives","SOLF0:USTF0",1751466874309,0.04804726,149.72,149.71,6.6772]
["bitfinex-derivatives","SOLF0:USTF0",1751466875804,0.04804726,149.72,149.7,11.04695153]
["bitfinex-derivatives","SOLF0:USTF0",1751466876004,0.04804726,149.72,149.69,0.04487615]
["bitfinex-derivatives","SOLF0:USTF0",1751466876203,6.6776,149.7,149.65,53.92955153]
["bitfinex-derivatives","SOLF0:USTF0",1751466876406,4.36955153,149.7,149.65,49.56]
["bitfinex-derivatives","SOLF0:USTF0",1751466876807,4.36955153,149.7,149.62,4.36955153]
["bitfinex-derivatives","SOLF0:USTF0",1751466877208,6.6792,149.67,149.64,6.6801]
["bitfinex-derivatives","SOLF0:USTF0",1751466877410,0.04437588,149.67,149.64,6.6801]
["bitfinex-derivatives","SOLF0:USTF0",1751466877706,0.04437588,149.67,149.62,4.36955153]
["bitfinex-derivatives","SOLF0:USTF0",1751466877910,0.04437588,149.67,149.61,577.0]
["bitfinex-derivatives","SOLF0:USTF0",1751466878114,2.34157588,149.67,149.61,577.0]
["bitfinex-derivatives","SOLF0:USTF0",1751466878314,2.34157588,149.67,149.6,53.72955153]
["bitfinex-derivatives","SOLF0:USTF0",1751466878315,6.6801,149.65,149.62,6.6812]
["bitfinex-derivatives","SOLF0:USTF0",1751466878611,6.6801,149.65,149.6,53.72955153]
["bitfinex-derivatives","SOLF0:USTF0",1751466879114,6.73156294,149.64,149.6,53.72955153]
["bitfinex-derivatives","SOLF0:USTF0",1751466879513,6.73156294,149.64,149.61,6.6814]
["bitfinex-derivatives","SOLF0:USTF0",1751466879709,6.73156294,149.64,149.61,6.72898433]
["bitfinex-derivatives","SOLF0:USTF0",1751466879911,0.05126294,149.64,149.61,0.04758433]
["bitfinex-derivatives","SOLF0:USTF0",1751466880211,0.05126294,149.64,149.61,6.72918433]
["bitfinex-derivatives","SOLF0:USTF0",1751466881312,6.6808,149.63,149.61,6.72918433]
["bitfinex-derivatives","SOLF0:USTF0",1751466881913,0.05126294,149.64,149.61,0.04758433]
["bitfinex-derivatives","SOLF0:USTF0",1751466882816,0.05126294,149.64,149.62,6.6809]
["bitfinex-derivatives","SOLF0:USTF0",1751466883308,0.05126294,149.64,149.63,6.6808]
["bitfinex-derivatives","SOLF0:USTF0",1751466884612,0.05126294,149.64,149.62,6.6811]
["bitfinex-derivatives","SOLF0:USTF0",1751466885615,0.05126294,149.64,149.63,6.6808]
["bitfinex-derivatives","SOLF0:USTF0",1751466886617,0.05126294,149.64,149.62,6.681]
["bitfinex-derivatives","SOLF0:USTF0",1751466887119,6.73166294,149.64,149.62,6.681]
["bitfinex-derivatives","SOLF0:USTF0",1751466888414,0.05126294,149.64,149.62,6.681]
["bitfinex-derivatives","SOLF0:USTF0",1751466889615,6.73166294,149.64,149.62,6.681]
["bitfinex-derivatives","SOLF0:USTF0",1751466889918,0.05126294,149.64,149.63,6.6808]
["bitfinex-derivatives","SOLF0:USTF0",1751466891417,0.05126294,149.64,149.62,6.681]
["bitfinex-derivatives","SOLF0:USTF0",1751466892018,6.73166294,149.64,149.62,6.681]
["bitfinex-derivatives","SOLF0:USTF0",1751466892218,6.73166294,149.64,149.61,6.72908433]
["bitfinex-derivatives","SOLF0:USTF0",1751466893318,6.73166294,149.64,149.62,6.6812]
["bitfinex-derivatives","SOLF0:USTF0",1751466893622,0.05126294,149.64,149.62,6.6812]
["bitfinex-derivatives","SOLF0:USTF0",1751466894021,0.05126294,149.64,149.63,6.6808]
["bitfinex-derivatives","SOLF0:USTF0",1751466901928,0.05126294,149.64,149.63,11.05447453]
["bitfinex-derivatives","SOLF0:USTF0",1751466903935,0.05126294,149.64,149.63,6.6808]
["bitfinex-derivatives","SOLF0:USTF0",1751466904328,0.05126294,149.64,149.61,0.04758433]
["bitfinex-derivatives","SOLF0:USTF0",1751466904833,6.681,149.63,149.61,0.04758433]
["bitfinex-derivatives","SOLF0:USTF0",1751466905032,0.05126294,149.64,149.61,0.04758433]
["bitfinex-derivatives","SOLF0:USTF0",1751466905429,6.6808,149.63,149.61,0.04758433]
["bitfinex-derivatives","SOLF0:USTF0",1751466906431,6.6808,149.63,149.61,6.72918433]
["bitfinex-derivatives","SOLF0:USTF0",1751466907131,0.05126294,149.64,149.61,6.72918433]
["bitfinex-derivatives","SOLF0:USTF0",1751466907132,6.73176294,149.64,149.61,6.72918433]
["bitfinex-derivatives","SOLF0:USTF0",1751466908235,6.73176294,149.64,149.61,0.04758433]
["bitfinex-derivatives","SOLF0:USTF0",1751466909238,6.73176294,149.64,149.61,6.72908433]
["bitfinex-derivatives","SOLF0:USTF0",1751466909439,6.6809,149.63,149.61,6.72908433]
["bitfinex-derivatives","SOLF0:USTF0",1751466910438,6.73196294,149.64,149.61,6.72908433]
["bitfinex-derivatives","SOLF0:USTF0",1751466910740,0.05126294,149.64,149.61,6.72908433]
["bitfinex-derivatives","SOLF0:USTF0",1751466911441,6.681,149.63,149.61,6.72908433]
["bitfinex-derivatives","SOLF0:USTF0",1751466911641,0.05126294,149.64,149.61,0.04758433]
["bitfinex-derivatives","SOLF0:USTF0",1751466912238,4.37367453,149.63,149.56,53.75367453]
["bitfinex-derivatives","SOLF0:USTF0",1751466912643,6.6824,149.6,149.57,6.6831]
["bitfinex-derivatives","SOLF0:USTF0",1751466912840,49.2,149.64,149.58,4.37367453]
["bitfinex-derivatives","SOLF0:USTF0",1751466913039,49.2,149.64,149.6,4.37367453]
["bitfinex-derivatives","SOLF0:USTF0",1751466913040,55.8805,149.64,149.6,4.37367453]
["bitfinex-derivatives","SOLF0:USTF0",1751466913238,0.0477731,149.63,149.6,4.37367453]
["bitfinex-derivatives","SOLF0:USTF0",1751466913840,0.0477731,149.63,149.62,6.6812]
["bitfinex-derivatives","SOLF0:USTF0",1751466915939,0.0477731,149.63,149.61,6.6814]
["bitfinex-derivatives","SOLF0:USTF0",1751466916948,0.0477731,149.63,149.6,4.37367453]
["bitfinex-derivatives","SOLF0:USTF0",1751466917747,0.0477731,149.63,149.61,6.6813]
["bitfinex-derivatives","SOLF0:USTF0",1751466917949,0.0477731,149.63,149.62,4.37367453]
["bitfinex-derivatives","SOLF0:USTF0",1751466918341,0.0477731,149.63,149.62,11.05487453]
["bitfinex-derivatives","SOLF0:USTF0",1751466919152,0.0477731,149.63,149.62,17.24960994]
["bitfinex-derivatives","SOLF0:USTF0",1751466919744,0.0477731,149.63,149.62,11.05487453]
["bitfinex-derivatives","SOLF0:USTF0",1751466920244,0.0477731,149.63,149.62,17.24960994]
["bitfinex-derivatives","SOLF0:USTF0",1751466921249,0.0477731,149.63,149.62,11.05487453]
["bitfinex-derivatives","SOLF0:USTF0",1751466922754,0.0477731,149.63,149.61,12.89753006]
["bitfinex-derivatives","SOLF0:USTF0",1751466922952,0.0477731,149.63,149.6,55.41603006]
["bitfinex-derivatives","SOLF0:USTF0",1751466923155,0.0477731,149.63,149.62,6.21603006]
["bitfinex-derivatives","SOLF0:USTF0",1751466923454,0.0477731,149.63,149.62,6.6812]
["bitfinex-derivatives","SOLF0:USTF0",1751466923958,0.0477731,149.63,149.62,17.27081292]
["bitfinex-derivatives","SOLF0:USTF0",1751466925060,0.0477731,149.63,149.62,11.05487453]
["bitfinex-derivatives","SOLF0:USTF0",1751466925551,0.0477731,149.63,149.62,19.26902453]
["bitfinex-derivatives","SOLF0:USTF0",1751466926663,0.0477731,149.63,149.62,17.26943954]
["bitfinex-derivatives","SOLF0:USTF0",1751466927757,0.0477731,149.63,149.62,11.05487453]
["bitfinex-derivatives","SOLF0:USTF0",1751466928262,0.0477731,149.63,149.62,17.26637697]
["bitfinex-derivatives","SOLF0:USTF0",1751466930364,0.0477731,149.63,149.62,11.05487453]
["bitfinex-derivatives","SOLF0:USTF0",1751466931666,0.0477731,149.63,149.62,17.26747244]
["bitfinex-derivatives","SOLF0:USTF0",1751466932565,0.0477731,149.63,149.62,12.89379791]
["bitfinex-derivatives","SOLF0:USTF0",1751466932773,0.0477731,149.63,149.61,0.04709829]
["bitfinex-derivatives","SOLF0:USTF0",1751466932774,0.0477731,149.63,149.61,12.9411962]
["bitfinex-derivatives","SOLF0:USTF0",1751466934174,0.0477731,149.63,149.62,11.05487453]
["bitfinex-derivatives","SOLF0:USTF0",1751466936874,0.0477731,149.63,149.62,17.26661863]
["bitfinex-derivatives","SOLF0:USTF0",1751466938173,0.0477731,149.63,149.62,11.05487453]
["bitfinex-derivatives","SOLF0:USTF0",1751466938473,0.0477731,149.63,149.62,17.26661863]
["bitfinex-derivatives","SOLF0:USTF0",1751466938873,0.0477731,149.63,149.62,11.05487453]
["bitfinex-derivatives","SOLF0:USTF0",1751466939474,0.0477731,149.63,149.62,17.26661863]
["bitfinex-derivatives","SOLF0:USTF0",1751466940575,4.6842,149.67,149.65,6.6798]
["bitfinex-derivatives","SOLF0:USTF0",1751466940977,4.6842,149.67,149.63,6.21203658]
["bitfinex-derivatives","SOLF0:USTF0",1751466941179,4.6842,149.67,149.64,6.6801]
["bitfinex-derivatives","SOLF0:USTF0",1751466941476,11.3635,149.67,149.64,6.6801]
["bitfinex-derivatives","SOLF0:USTF0",1751466941681,11.40761128,149.67,149.64,6.6801]
["bitfinex-derivatives","SOLF0:USTF0",1751466941872,11.40761128,149.67,149.64,6.72880976]
["bitfinex-derivatives","SOLF0:USTF0",1751466941873,4.72831128,149.67,149.64,6.72880976]
["bitfinex-derivatives","SOLF0:USTF0",1751466942073,6.6797,149.66,149.64,6.72880976]
["bitfinex-derivatives","SOLF0:USTF0",1751466942675,4.72831128,149.67,149.64,0.04870976]
["bitfinex-derivatives","SOLF0:USTF0",1751466942976,9.09630429,149.67,149.64,0.04870976]
["bitfinex-derivatives","SOLF0:USTF0",1751466943375,6.6799,149.65,149.64,0.04870976]
["bitfinex-derivatives","SOLF0:USTF0",1751466943677,9.09630429,149.67,149.64,0.04870976]
["bitfinex-derivatives","SOLF0:USTF0",1751466943678,4.72831128,149.67,149.64,4.42238429]
["bitfinex-derivatives","SOLF0:USTF0",1751466943878,11.40741128,149.67,149.65,6.6797]
["bitfinex-derivatives","SOLF0:USTF0",1751466947085,4.72831128,149.67,149.66,6.6794]
["bitfinex-derivatives","SOLF0:USTF0",1751466948082,4.72831128,149.67,149.65,6.6797]
["bitfinex-derivatives","SOLF0:USTF0",1751466948686,11.40731128,149.67,149.65,6.6797]
["bitfinex-derivatives","SOLF0:USTF0",1751466949379,4.72831128,149.67,149.64,0.04870976]
["bitfinex-derivatives","SOLF0:USTF0",1751466949580,9.10198581,149.67,149.61,6.21203658]
["bitfinex-derivatives","SOLF0:USTF0",1751466949879,6.6808,149.63,149.61,6.6815]
["bitfinex-derivatives","SOLF0:USTF0",1751466950077,6.6808,149.63,149.6,6.21203658]
["bitfinex-derivatives","SOLF0:USTF0",1751466950382,9.05787453,149.67,149.6,6.21203658]
["bitfinex-derivatives","SOLF0:USTF0",1751466950383,9.05787453,149.67,149.6,12.89393658]
["bitfinex-derivatives","SOLF0:USTF0",1751466950581,0.04783553,149.65,149.6,6.21203658]
["bitfinex-derivatives","SOLF0:USTF0",1751466950983,6.6812,149.63,149.6,12.89393658]
["bitfinex-derivatives","SOLF0:USTF0",1751466951283,6.6812,149.63,149.6,6.21203658]
["bitfinex-derivatives","SOLF0:USTF0",1751466951478,0.04783553,149.65,149.58,12.58782453]
["bitfinex-derivatives","SOLF0:USTF0",1751466951479,0.04783553,149.65,149.58,8.21415]
["bitfinex-derivatives","SOLF0:USTF0",1751466951675,4.37367453,149.6,149.53,4.37367453]
["bitfinex-derivatives","SOLF0:USTF0",1751466951877,4.37367453,149.6,149.52,8.21415]
["bitfinex-derivatives","SOLF0:USTF0",1751466952084,4.37367453,149.6,149.55,0.04555117]
["bitfinex-derivatives","SOLF0:USTF0",1751466952277,0.0486834,149.57,149.55,0.04555117]
["bitfinex-derivatives","SOLF0:USTF0",1751466952478,6.6839,149.56,149.55,0.04555117]
["bitfinex-derivatives","SOLF0:USTF0",1751466954285,6.7322834,149.57,149.55,0.04555117]
["bitfinex-derivatives","SOLF0:USTF0",1751466955187,0.0486834,149.57,149.55,4.4192257]
["bitfinex-derivatives","SOLF0:USTF0",1751466956286,0.0486834,149.57,149.56,6.6839]
["bitfinex-derivatives","SOLF0:USTF0",1751466957088,0.0486834,149.57,149.55,6.72965117]
["bitfinex-derivatives","SOLF0:USTF0",1751466957288,0.0486834,149.57,149.55,11.1033257]
["bitfinex-derivatives","SOLF0:USTF0",1751466957490,0.0486834,149.57,149.55,4.4192257]
["bitfinex-derivatives","SOLF0:USTF0",1751466957989,0.0486834,149.57,149.55,11.1034257]
["bitfinex-derivatives","SOLF0:USTF0",1751466958680,0.0486834,149.57,149.55,4.4192257]
["bitfinex-derivatives","SOLF0:USTF0",1751466959092,0.0486834,149.57,149.55,11.1034257]
["bitfinex-derivatives","SOLF0:USTF0",1751466959283,0.0486834,149.57,149.55,0.04555117]
["bitfinex-derivatives","SOLF0:USTF0",1751466960279,6.7323834,149.57,149.55,0.04555117]
["bitfinex-derivatives","SOLF0:USTF0",1751466960886,0.0486834,149.57,149.55,6.72975117]
["bitfinex-derivatives","SOLF0:USTF0",1751466961391,0.0486834,149.57,149.55,0.04555117]
["bitfinex-derivatives","SOLF0:USTF0",1751466961592,6.7321834,149.57,149.55,0.04555117]
["bitfinex-derivatives","SOLF0:USTF0",1751466963089,6.6839,149.56,149.55,0.04555117]
["bitfinex-derivatives","SOLF0:USTF0",1751466963292,0.0486834,149.57,149.49,4.37367453]
["bitfinex-derivatives","SOLF0:USTF0",1751466963487,6.6859,149.52,149.48,49.0]
["bitfinex-derivatives","SOLF0:USTF0",1751466963683,4.37367453,149.56,149.48,49.0]
["bitfinex-derivatives","SOLF0:USTF0",1751466963990,53.37367453,149.56,149.49,4.37367453]
["bitfinex-derivatives","SOLF0:USTF0",1751466964391,6.6855,149.53,149.49,4.37367453]
["bitfinex-derivatives","SOLF0:USTF0",1751466965092,0.04958202,149.54,149.49,4.37367453]
["bitfinex-derivatives","SOLF0:USTF0",1751466965286,0.04958202,149.54,149.51,4.37367453]
["bitfinex-derivatives","SOLF0:USTF0",1751466965992,0.04958202,149.54,149.53,4.37367453]
["bitfinex-derivatives","SOLF0:USTF0",1751466966487,0.04958202,149.54,149.52,4.37367453]
["bitfinex-derivatives","SOLF0:USTF0",1751466967292,0.04958202,149.54,149.52,11.05927453]
["bitfinex-derivatives","SOLF0:USTF0",1751466967489,0.04958202,149.54,149.51,4.37367453]
["bitfinex-derivatives","SOLF0:USTF0",1751466967983,0.04958202,149.54,149.51,6.6859]
["bitfinex-derivatives","SOLF0:USTF0",1751466968193,0.04958202,149.54,149.49,4.37367453]
["bitfinex-derivatives","SOLF0:USTF0",1751466968392,4.37367453,149.53,149.48,6.6873]
["bitfinex-derivatives","SOLF0:USTF0",1751466968592,2.3503,149.52,149.48,6.6873]
["bitfinex-derivatives","SOLF0:USTF0",1751466968894,6.6871,149.49,149.46,11.06167453]
["bitfinex-derivatives","SOLF0:USTF0",1751466969097,4.37367453,149.51,149.44,53.17367453]
["bitfinex-derivatives","SOLF0:USTF0",1751466969298,0.04224718,149.49,149.44,53.17367453]
["bitfinex-derivatives","SOLF0:USTF0",1751466969892,6.6877,149.48,149.45,6.6886]
["bitfinex-derivatives","SOLF0:USTF0",1751466970091,0.04224718,149.49,149.44,53.17367453]
["bitfinex-derivatives","SOLF0:USTF0",1751466970294,0.04224718,149.49,149.47,6.6876]
["bitfinex-derivatives","SOLF0:USTF0",1751466970996,0.04224718,149.49,149.48,6.6875]
["bitfinex-derivatives","SOLF0:USTF0",1751466971192,0.04224718,149.49,149.48,11.06117453]
["bitfinex-derivatives","SOLF0:USTF0",1751466972597,0.04224718,149.49,149.47,6.6878]
["bitfinex-derivatives","SOLF0:USTF0",1751466972796,0.04224718,149.49,149.44,48.8]
["bitfinex-derivatives","SOLF0:USTF0",1751466973093,0.04224718,149.49,149.45,4.37367453]
["bitfinex-derivatives","SOLF0:USTF0",1751466973094,6.72954718,149.49,149.45,4.37367453]
["bitfinex-derivatives","SOLF0:USTF0",1751466973390,0.04224718,149.49,149.46,6.6883]
["bitfinex-derivatives","SOLF0:USTF0",1751466973997,6.6877,149.48,149.46,6.6883]
["bitfinex-derivatives","SOLF0:USTF0",1751466974393,4.718e-05,149.49,149.47,4.37367453]
["bitfinex-derivatives","SOLF0:USTF0",1751466974600,4.37367453,149.58,149.47,4.37367453]
["bitfinex-derivatives","SOLF0:USTF0",1751466974897,2.3012,149.57,149.51,4.37367453]
["bitfinex-derivatives","SOLF0:USTF0",1751466975398,6.6855,149.53,149.51,4.37367453]
["bitfinex-derivatives","SOLF0:USTF0",1751466975801,6.6857,149.52,149.51,4.37367453]
["bitfinex-derivatives","SOLF0:USTF0",1751466976003,6.6857,149.52,149.5,6.6864]
["bitfinex-derivatives","SOLF0:USTF0",1751466976199,0.04589015,149.53,149.48,7.51025765]
["bitfinex-derivatives","SOLF0:USTF0",1751466976405,6.6866,149.5,149.48,6.6872]
["bitfinex-derivatives","SOLF0:USTF0",1751466976807,6.72872086,149.5,149.48,6.6872]
["bitfinex-derivatives","SOLF0:USTF0",1751466977402,0.04212086,149.5,149.41,144.71568437]
["bitfinex-derivatives","SOLF0:USTF0",1751466977606,2.342,149.52,149.44,7.51025765]
["bitfinex-derivatives","SOLF0:USTF0",1751466977807,0.04736778,149.47,149.44,7.51025765]
["bitfinex-derivatives","SOLF0:USTF0",1751466978105,0.04736778,149.47,149.45,6.6885]
["bitfinex-derivatives","SOLF0:USTF0",1751466978405,0.04736778,149.47,149.46,6.6884]
["bitfinex-derivatives","SOLF0:USTF0",1751466979608,0.04736778,149.47,149.43,48.82]
["bitfinex-derivatives","SOLF0:USTF0",1751466980507,7.55762543,149.47,149.4,577.28]
["bitfinex-derivatives","SOLF0:USTF0",1751466980704,7.55762543,149.47,149.42,0.04353694]
["bitfinex-derivatives","SOLF0:USTF0",1751466980918,7.51025765,149.45,149.36,48.82]
["bitfinex-derivatives","SOLF0:USTF0",1751466981210,6.6904,149.42,149.36,56.33025765]
["bitfinex-derivatives","SOLF0:USTF0",1751466981705,7.51025765,149.45,149.36,56.33025765]
["bitfinex-derivatives","SOLF0:USTF0",1751466982106,0.04350103,149.42,149.38,6.6917]
["bitfinex-derivatives","SOLF0:USTF0",1751466982306,0.04350103,149.42,149.36,48.82]
["bitfinex-derivatives","SOLF0:USTF0",1751466982609,0.04350103,149.42,149.36,56.33025765]
["bitfinex-derivatives","SOLF0:USTF0",1751466982812,0.04350103,149.42,149.38,7.51025765]
["bitfinex-derivatives","SOLF0:USTF0",1751466983104,0.04350103,149.42,149.36,55.5124]
["bitfinex-derivatives","SOLF0:USTF0",1751466983308,0.04350103,149.42,149.36,48.82]
["bitfinex-derivatives","SOLF0:USTF0",1751466983809,6.6915,149.39,149.36,48.82]
["bitfinex-derivatives","SOLF0:USTF0",1751466984306,2.3044,149.44,149.41,6.6904]
["bitfinex-derivatives","SOLF0:USTF0",1751466984507,2.3044,149.44,149.38,7.51025765]
["bitfinex-derivatives","SOLF0:USTF0",1751466985205,6.6898,149.43,149.4,6.6907]
["bitfinex-derivatives","SOLF0:USTF0",1751466985402,2.3044,149.44,149.39,7.51025765]
["bitfinex-derivatives","SOLF0:USTF0",1751466985605,0.04690241,149.43,149.39,7.51025765]
["bitfinex-derivatives","SOLF0:USTF0",1751466985808,0.04690241,149.43,149.41,6.6903]
["bitfinex-derivatives","SOLF0:USTF0",1751466986010,0.04690241,149.43,149.39,7.51025765]
["bitfinex-derivatives","SOLF0:USTF0",1751466986211,0.04690241,149.43,149.41,6.6905]
["bitfinex-derivatives","SOLF0:USTF0",1751466987309,0.04690241,149.43,149.42,6.6902]
["bitfinex-derivatives","SOLF0:USTF0",1751466989509,48.84,149.49,149.47,6.6879]
["bitfinex-derivatives","SOLF0:USTF0",1751466989713,53.5805,149.53,149.44,7.51025765]
["bitfinex-derivatives","SOLF0:USTF0",1751466990212,6.6873,149.49,149.45,6.6884]
["bitfinex-derivatives","SOLF0:USTF0",1751466990410,6.6873,149.49,149.44,7.51025765]
["bitfinex-derivatives","SOLF0:USTF0",1751466990606,0.04931899,149.48,149.45,6.6887]
["bitfinex-derivatives","SOLF0:USTF0",1751466992016,6.73681899,149.48,149.45,6.6887]
["bitfinex-derivatives","SOLF0:USTF0",1751466993617,0.04931899,149.48,149.44,14.19935765]
["bitfinex-derivatives","SOLF0:USTF0",1751466993819,0.04931899,149.48,149.44,6.6891]
["bitfinex-derivatives","SOLF0:USTF0",1751466994118,6.6882,149.47,149.44,6.6891]
["bitfinex-derivatives","SOLF0:USTF0",1751466994512,6.6885,149.46,149.44,6.6891]
["bitfinex-derivatives","SOLF0:USTF0",1751466995817,6.6889,149.45,149.43,6.6895]
["bitfinex-derivatives","SOLF0:USTF0",1751466996312,2.3089,149.47,149.42,7.51025765]
["bitfinex-derivatives","SOLF0:USTF0",1751466996521,7.51025765,149.52,149.44,7.51025765]
["bitfinex-derivatives","SOLF0:USTF0",1751466996710,0.04377623,149.46,149.44,7.51025765]
["bitfinex-derivatives","SOLF0:USTF0",1751466996913,2.3089,149.52,149.46,6.6881]
["bitfinex-derivatives","SOLF0:USTF0",1751466997112,2.3089,149.52,149.44,7.51025765]
["bitfinex-derivatives","SOLF0:USTF0",1751466997318,0.05052316,149.5,149.44,7.51025765]
["bitfinex-derivatives","SOLF0:USTF0",1751466997917,0.05052316,149.5,149.45,6.6888]
["bitfinex-derivatives","SOLF0:USTF0",1751466998620,0.05052316,149.5,149.44,14.19935765]
["bitfinex-derivatives","SOLF0:USTF0",1751466999122,6.6882,149.47,149.44,14.19935765]
["bitfinex-derivatives","SOLF0:USTF0",1751466999517,6.73200699,149.47,149.44,14.19935765]
["bitfinex-derivatives","SOLF0:USTF0",1751466999917,0.04380699,149.47,149.44,7.51025765]
["bitfinex-derivatives","SOLF0:USTF0",1751467000523,0.04380699,149.47,149.46,6.6884]
["bitfinex-derivatives","SOLF0:USTF0",1751467000819,0.04380699,149.47,149.44,7.51025765]
["bitfinex-derivatives","SOLF0:USTF0",1751467001015,0.04380699,149.47,149.46,14.19865765]
["bitfinex-derivatives","SOLF0:USTF0",1751467003324,2.3934,149.52,149.46,7.51025765]
["bitfinex-derivatives","SOLF0:USTF0",1751467003626,9.0794,149.52,149.48,7.51025765]
["bitfinex-derivatives","SOLF0:USTF0",1751467004119,9.0794,149.52,149.49,6.6869]
["bitfinex-derivatives","SOLF0:USTF0",1751467004323,2.3934,149.52,149.48,7.51025765]
["bitfinex-derivatives","SOLF0:USTF0",1751467004522,2.2203,149.55,149.48,7.51025765]
["bitfinex-derivatives","SOLF0:USTF0",1751467004723,6.685,149.54,149.51,6.686]
["bitfinex-derivatives","SOLF0:USTF0",1751467004925,0.04506246,149.53,149.51,6.686]
["bitfinex-derivatives","SOLF0:USTF0",1751467005319,0.04506246,149.53,149.5,7.55830352]
["bitfinex-derivatives","SOLF0:USTF0",1751467005924,0.04506246,149.53,149.52,6.6857]
["bitfinex-derivatives","SOLF0:USTF0",1751467007119,0.04506246,149.53,149.5,0.04804587]
["bitfinex-derivatives","SOLF0:USTF0",1751467008721,0.04506246,149.53,149.5,6.73434587]
["bitfinex-derivatives","SOLF0:USTF0",1751467008917,0.04506246,149.53,149.5,0.04804587]
["bitfinex-derivatives","SOLF0:USTF0",1751467009124,0.04506246,149.53,149.52,6.6857]
["bitfinex-derivatives","SOLF0:USTF0",1751467011726,0.04506246,149.53,149.52,14.19595765]
["bitfinex-derivatives","SOLF0:USTF0",1751467012426,51.0298,149.59,149.56,6.6838]
["bitfinex-derivatives","SOLF0:USTF0",1751467012621,2.1622,149.61,149.54,7.51025765]
["bitfinex-derivatives","SOLF0:USTF0",1751467012821,6.6837,149.57,149.52,7.51025765]
["bitfinex-derivatives","SOLF0:USTF0",1751467013027,6.6837,149.57,149.54,6.6846]
["bitfinex-derivatives","SOLF0:USTF0",1751467013222,9.67245765,149.61,149.51,56.15025765]
["bitfinex-derivatives","SOLF0:USTF0",1751467013427,6.6843,149.56,149.51,56.15025765]
["bitfinex-derivatives","SOLF0:USTF0",1751467013628,6.6843,149.56,149.55,0.04305519]
["bitfinex-derivatives","SOLF0:USTF0",1751467017727,6.6837,149.57,149.55,0.04305519]
["bitfinex-derivatives","SOLF0:USTF0",1751467018030,2.1622,149.61,149.55,0.04305519]
["bitfinex-derivatives","SOLF0:USTF0",1751467018331,6.6822,149.6,149.55,0.04305519]
["bitfinex-derivatives","SOLF0:USTF0",1751467018525,2.1622,149.61,149.55,0.04305519]
["bitfinex-derivatives","SOLF0:USTF0",1751467019025,0.04453229,149.59,149.57,6.6832]
["bitfinex-derivatives","SOLF0:USTF0",1751467019429,6.72743229,149.59,149.57,0.04762351]
["bitfinex-derivatives","SOLF0:USTF0",1751467020425,0.04453229,149.59,149.57,0.04762351]
["bitfinex-derivatives","SOLF0:USTF0",1751467020825,0.04453229,149.59,149.58,6.683]
["bitfinex-derivatives","SOLF0:USTF0",1751467022225,0.04453229,149.59,149.58,14.19325765]
["bitfinex-derivatives","SOLF0:USTF0",1751467022427,2.1915,149.67,149.58,15.0205153]
["bitfinex-derivatives","SOLF0:USTF0",1751467022635,48.64,149.68,149.63,7.51025765]
["bitfinex-derivatives","SOLF0:USTF0",1751467022829,48.64,149.68,149.63,6.6807]
["bitfinex-derivatives","SOLF0:USTF0",1751467023132,48.64,149.68,149.6,7.51025765]
["bitfinex-derivatives","SOLF0:USTF0",1751467023336,48.64,149.68,149.62,7.51025765]
["bitfinex-derivatives","SOLF0:USTF0",1751467023530,6.6794,149.66,149.63,0.04531297]
["bitfinex-derivatives","SOLF0:USTF0",1751467023934,9.75185765,149.7,149.64,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1751467024137,6.6794,149.67,149.64,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1751467024333,6.6794,149.67,149.66,0.04957057]
["bitfinex-derivatives","SOLF0:USTF0",1751467025233,7.51025765,149.68,149.6,7.51025765]
["bitfinex-derivatives","SOLF0:USTF0",1751467025435,7.51025765,149.66,149.59,6.6823]
["bitfinex-derivatives","SOLF0:USTF0",1751467026030,6.6815,149.62,149.59,6.6823]
["bitfinex-derivatives","SOLF0:USTF0",1751467026231,6.6815,149.62,149.58,7.51025765]
["bitfinex-derivatives","SOLF0:USTF0",1751467026435,7.51025765,149.67,149.6,6.682]
["bitfinex-derivatives","SOLF0:USTF0",1751467026636,7.51025765,149.67,149.58,7.51025765]
["bitfinex-derivatives","SOLF0:USTF0",1751467026832,7.51025765,149.65,149.62,0.04345807]
["bitfinex-derivatives","SOLF0:USTF0",1751467027033,6.7707,149.64,149.56,56.13025765]
["bitfinex-derivatives","SOLF0:USTF0",1751467027238,7.51025765,149.63,149.54,2.3388]
["bitfinex-derivatives","SOLF0:USTF0",1751467027437,7.51025765,149.63,149.56,6.6838]
["bitfinex-derivatives","SOLF0:USTF0",1751467027738,7.51025765,149.63,149.55,7.51025765]
["bitfinex-derivatives","SOLF0:USTF0",1751467027934,7.51025765,149.63,149.57,6.6832]
["bitfinex-derivatives","SOLF0:USTF0",1751467028238,6.7707,149.64,149.57,7.51025765]
["bitfinex-derivatives","SOLF0:USTF0",1751467028438,0.04303808,149.62,149.59,6.6822]
["bitfinex-derivatives","SOLF0:USTF0",1751467028838,6.72453808,149.62,149.59,6.6822]
["bitfinex-derivatives","SOLF0:USTF0",1751467030535,0.04303808,149.62,149.58,6.6828]
["bitfinex-derivatives","SOLF0:USTF0",1751467030738,0.04303808,149.62,149.55,7.51025765]
["bitfinex-derivatives","SOLF0:USTF0",1751467031141,0.04303808,149.62,149.58,6.6828]
["bitfinex-derivatives","SOLF0:USTF0",1751467031543,0.04303808,149.62,149.55,7.51025765]
["bitfinex-derivatives","SOLF0:USTF0",1751467031739,0.04303808,149.62,149.61,7.51025765]
["bitfinex-derivatives","SOLF0:USTF0",1751467032037,48.62,149.68,149.61,7.51025765]
["bitfinex-derivatives","SOLF0:USTF0",1751467032038,6.6788,149.68,149.61,7.51025765]
["bitfinex-derivatives","SOLF0:USTF0",1751467032235,6.6788,149.68,149.64,14.19015765]
["bitfinex-derivatives","SOLF0:USTF0",1751467032442,6.6788,149.68,149.64,7.51025765]
["bitfinex-derivatives","SOLF0:USTF0",1751467032637,6.6788,149.68,149.65,6.6797]
["bitfinex-derivatives","SOLF0:USTF0",1751467032838,6.679,149.67,149.63,7.51025765]
["bitfinex-derivatives","SOLF0:USTF0",1751467033244,6.679,149.67,149.64,6.72375551]
["bitfinex-derivatives","SOLF0:USTF0",1751467033449,6.6787,149.68,149.64,6.72375551]
["bitfinex-derivatives","SOLF0:USTF0",1751467033748,55.95025765,149.76,149.66,6.6792]
["bitfinex-derivatives","SOLF0:USTF0",1751467034045,2.2146,149.72,149.65,48.44]
["bitfinex-derivatives","SOLF0:USTF0",1751467034242,2.2146,149.72,149.67,0.05131264]
["bitfinex-derivatives","SOLF0:USTF0",1751467034642,6.6783,149.69,149.67,0.05131264]
["bitfinex-derivatives","SOLF0:USTF0",1751467034842,2.2146,149.72,149.67,6.73001264]
["bitfinex-derivatives","SOLF0:USTF0",1751467035448,2.2146,149.72,149.67,0.05131264]
["bitfinex-derivatives","SOLF0:USTF0",1751467036049,6.6783,149.69,149.67,0.05131264]
["bitfinex-derivatives","SOLF0:USTF0",1751467037250,6.6783,149.69,149.67,6.73021264]
["bitfinex-derivatives","SOLF0:USTF0",1751467037451,6.6785,149.68,149.67,0.05131264]
["bitfinex-derivatives","SOLF0:USTF0",1751467037947,6.6783,149.69,149.67,0.05131264]
["bitfinex-derivatives","SOLF0:USTF0",1751467038150,2.2146,149.72,149.67,0.05131264]
["bitfinex-derivatives","SOLF0:USTF0",1751467038552,6.6785,149.68,149.67,0.05131264]
["bitfinex-derivatives","SOLF0:USTF0",1751467041155,6.6799,149.66,149.62,48.44]
["bitfinex-derivatives","SOLF0:USTF0",1751467041348,7.51025765,149.69,149.62,48.44]
["bitfinex-derivatives","SOLF0:USTF0",1751467041551,7.51025765,149.67,149.58,48.44]
["bitfinex-derivatives","SOLF0:USTF0",1751467041747,7.51025765,149.67,149.61,6.6814]
["bitfinex-derivatives","SOLF0:USTF0",1751467041949,7.51025765,149.67,149.58,55.95025765]
["bitfinex-derivatives","SOLF0:USTF0",1751467042159,7.55716813,149.65,149.63,3.677e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751467042354,2.2163,149.64,149.63,3.677e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751467043158,8.8966,149.64,149.63,3.677e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751467046159,11.2445,149.64,149.63,3.677e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751467051766,15.62106402,149.64,149.63,3.677e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751467056968,9.0282,149.64,149.63,3.677e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751467057168,6.6803,149.64,149.63,3.677e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751467058070,0.04691048,149.65,149.63,3.677e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751467058875,6.6803,149.64,149.63,3.677e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751467071985,6.72701048,149.65,149.63,3.677e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751467072487,0.04691048,149.65,149.63,3.677e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751467073286,6.6803,149.64,149.63,3.677e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751467074187,0.04691048,149.65,149.63,4.37660079]
["bitfinex-derivatives","SOLF0:USTF0",1751467074386,4.45525163,149.69,149.63,4.37660079]
["bitfinex-derivatives","SOLF0:USTF0",1751467074588,581.47656402,149.73,149.65,4.37656402]
["bitfinex-derivatives","SOLF0:USTF0",1751467074791,4.45426443,149.72,149.67,6.6789]
["bitfinex-derivatives","SOLF0:USTF0",1751467075293,6.678,149.7,149.67,6.6789]
["bitfinex-derivatives","SOLF0:USTF0",1751467075490,6.678,149.7,149.65,4.37656402]
["bitfinex-derivatives","SOLF0:USTF0",1751467075691,6.72371309,149.7,149.65,4.37656402]
["bitfinex-derivatives","SOLF0:USTF0",1751467076286,0.04571309,149.7,149.69,4.37656402]
["bitfinex-derivatives","SOLF0:USTF0",1751467076591,0.04571309,149.7,149.69,11.05466402]
["bitfinex-derivatives","SOLF0:USTF0",1751467079794,0.04571309,149.7,149.69,59.33466402]
["bitfinex-derivatives","SOLF0:USTF0",1751467080587,1.309e-05,149.7,149.69,66.01466402]
["bitfinex-derivatives","SOLF0:USTF0",1751467080794,1.309e-05,149.7,149.69,66.36236402]
["bitfinex-derivatives","SOLF0:USTF0",1751467082095,6.6734,149.8,149.76,6.6746]
["bitfinex-derivatives","SOLF0:USTF0",1751467082297,6.6734,149.8,149.76,4.37656402]
["bitfinex-derivatives","SOLF0:USTF0",1751467082593,48.28,149.82,149.76,4.37656402]
["bitfinex-derivatives","SOLF0:USTF0",1751467083298,48.28,149.82,149.78,0.05065761]
["bitfinex-derivatives","SOLF0:USTF0",1751467083999,6.6737,149.79,149.78,0.05065761]
["bitfinex-derivatives","SOLF0:USTF0",1751467085295,2.1741,149.83,149.78,0.05065761]
["bitfinex-derivatives","SOLF0:USTF0",1751467085598,48.26,149.86,149.8,4.37656402]
["bitfinex-derivatives","SOLF0:USTF0",1751467085798,55.02136402,149.86,149.8,4.37656402]
["bitfinex-derivatives","SOLF0:USTF0",1751467085993,55.02136402,149.86,149.82,0.04663041]
["bitfinex-derivatives","SOLF0:USTF0",1751467086500,6.6719,149.83,149.82,0.04663041]
["bitfinex-derivatives","SOLF0:USTF0",1751467086701,55.02136402,149.86,149.82,0.04663041]
["bitfinex-derivatives","SOLF0:USTF0",1751467087002,0.05081166,149.84,149.82,0.04663041]
["bitfinex-derivatives","SOLF0:USTF0",1751467087200,6.72251166,149.84,149.82,0.04663041]
["bitfinex-derivatives","SOLF0:USTF0",1751467087500,0.05081166,149.84,149.82,0.04663041]
["bitfinex-derivatives","SOLF0:USTF0",1751467087701,6.6719,149.83,149.82,0.04663041]
["bitfinex-derivatives","SOLF0:USTF0",1751467092295,0.05081166,149.84,149.82,0.04663041]
["bitfinex-derivatives","SOLF0:USTF0",1751467092900,6.72251166,149.84,149.82,0.04663041]
["bitfinex-derivatives","SOLF0:USTF0",1751467093497,6.6719,149.83,149.82,0.04663041]
["bitfinex-derivatives","SOLF0:USTF0",1751467097803,6.21601963,149.94,149.82,48.14663041]
["bitfinex-derivatives","SOLF0:USTF0",1751467098108,8.97366166,149.97,149.93,4.35853996]
["bitfinex-derivatives","SOLF0:USTF0",1751467098400,6.21601963,150.01,149.93,4.35853996]
["bitfinex-derivatives","SOLF0:USTF0",1751467098401,4.35853996,150.0,149.93,4.35853996]
["bitfinex-derivatives","SOLF0:USTF0",1751467098804,50.3492,150.01,149.93,4.35853996]
["bitfinex-derivatives","SOLF0:USTF0",1751467099004,6.6657,149.97,149.95,0.043981]
["bitfinex-derivatives","SOLF0:USTF0",1751467099209,50.3492,150.01,149.95,0.043981]
["bitfinex-derivatives","SOLF0:USTF0",1751467099508,6.6665,149.96,149.92,6.6678]
["bitfinex-derivatives","SOLF0:USTF0",1751467099708,6.6665,149.96,149.91,4.35853996]
["bitfinex-derivatives","SOLF0:USTF0",1751467099907,6.6665,149.96,149.89,48.1]
["bitfinex-derivatives","SOLF0:USTF0",1751467099908,6.6665,149.96,149.9,7.46873401]
["bitfinex-derivatives","SOLF0:USTF0",1751467100309,6.6658,149.97,149.9,7.46873401]
["bitfinex-derivatives","SOLF0:USTF0",1751467100507,6.6658,149.97,149.92,0.0472401]
["bitfinex-derivatives","SOLF0:USTF0",1751467100902,6.6661,149.96,149.92,0.0472401]
["bitfinex-derivatives","SOLF0:USTF0",1751467101306,6.6661,149.96,149.93,6.6672]
["bitfinex-derivatives","SOLF0:USTF0",1751467101507,6.6659,149.97,149.92,7.51597411]
["bitfinex-derivatives","SOLF0:USTF0",1751467101703,2.3837,149.98,149.92,0.0472401]
["bitfinex-derivatives","SOLF0:USTF0",1751467102311,6.6661,149.96,149.93,6.6672]
["bitfinex-derivatives","SOLF0:USTF0",1751467103912,6.6667,149.95,149.92,0.0472401]
["bitfinex-derivatives","SOLF0:USTF0",1751467104110,6.6667,149.95,149.92,7.51597411]
["bitfinex-derivatives","SOLF0:USTF0",1751467104410,2.3837,149.98,149.92,7.51597411]
["bitfinex-derivatives","SOLF0:USTF0",1751467104610,6.6669,149.95,149.92,14.18377411]
["bitfinex-derivatives","SOLF0:USTF0",1751467104910,2.3617,149.97,149.92,7.51597411]
["bitfinex-derivatives","SOLF0:USTF0",1751467105111,6.6673,149.94,149.92,0.0472401]
["bitfinex-derivatives","SOLF0:USTF0",1751467106513,6.6667,149.95,149.92,6.7147401]
["bitfinex-derivatives","SOLF0:USTF0",1751467107311,6.6667,149.95,149.93,6.6674]
["bitfinex-derivatives","SOLF0:USTF0",1751467109514,6.6667,149.95,149.92,6.7149401]
["bitfinex-derivatives","SOLF0:USTF0",1751467110412,4.7598683,150.0,149.93,7.46873401]
["bitfinex-derivatives","SOLF0:USTF0",1751467110709,2.2492,150.01,149.96,14.13453401]
["bitfinex-derivatives","SOLF0:USTF0",1751467110915,2.2492,150.01,149.95,0.04597207]
["bitfinex-derivatives","SOLF0:USTF0",1751467111409,6.666,149.97,149.95,0.04597207]
["bitfinex-derivatives","SOLF0:USTF0",1751467111613,2.2492,150.01,149.95,0.04597207]
["bitfinex-derivatives","SOLF0:USTF0",1751467113116,7.00937145,150.01,149.95,0.04597207]
["bitfinex-derivatives","SOLF0:USTF0",1751467113514,6.6661,149.96,149.95,0.04597207]
["bitfinex-derivatives","SOLF0:USTF0",1751467113718,55.52873401,149.98,149.88,7.46873401]
["bitfinex-derivatives","SOLF0:USTF0",1751467114012,7.02877145,149.97,149.89,6.6691]
["bitfinex-derivatives","SOLF0:USTF0",1751467114217,4.76017145,149.96,149.89,6.6691]
["bitfinex-derivatives","SOLF0:USTF0",1751467114616,6.6682,149.92,149.89,6.6691]
["bitfinex-derivatives","SOLF0:USTF0",1751467114814,6.6682,149.92,149.88,7.46873401]
["bitfinex-derivatives","SOLF0:USTF0",1751467115020,6.71139035,149.94,149.9,7.46873401]
["bitfinex-derivatives","SOLF0:USTF0",1751467115223,4.76017145,149.96,149.9,7.46873401]
["bitfinex-derivatives","SOLF0:USTF0",1751467115422,0.04286539,149.93,149.9,14.13733401]
["bitfinex-derivatives","SOLF0:USTF0",1751467115717,6.6682,149.92,149.9,7.46873401]
["bitfinex-derivatives","SOLF0:USTF0",1751467116518,6.6682,149.92,149.86,624.18]
["bitfinex-derivatives","SOLF0:USTF0",1751467116720,6.6683,149.91,149.89,7.46873401]
["bitfinex-derivatives","SOLF0:USTF0",1751467116918,0.04214085,149.9,149.89,7.46873401]
["bitfinex-derivatives","SOLF0:USTF0",1751467117117,4.80954783,149.94,149.89,7.46873401]
["bitfinex-derivatives","SOLF0:USTF0",1751467117118,4.80954783,149.96,149.9,6.6683]
["bitfinex-derivatives","SOLF0:USTF0",1751467117319,0.04897426,149.91,149.89,7.46873401]
["bitfinex-derivatives","SOLF0:USTF0",1751467117518,4.81446467,149.94,149.89,7.46873401]
["bitfinex-derivatives","SOLF0:USTF0",1751467117817,0.04658306,149.91,149.89,7.46873401]
["bitfinex-derivatives","SOLF0:USTF0",1751467118322,0.04658306,149.91,149.9,6.6687]
["bitfinex-derivatives","SOLF0:USTF0",1751467119921,0.04658306,149.91,149.9,11.02596455]
["bitfinex-derivatives","SOLF0:USTF0",1751467120222,0.04658306,149.91,149.89,6.669]
["bitfinex-derivatives","SOLF0:USTF0",1751467120424,0.04658306,149.91,149.89,11.02626455]
["bitfinex-derivatives","SOLF0:USTF0",1751467121621,6.71498306,149.91,149.89,11.02626455]
["bitfinex-derivatives","SOLF0:USTF0",1751467122120,6.6687,149.9,149.89,4.35726455]
["bitfinex-derivatives","SOLF0:USTF0",1751467122720,6.71508306,149.91,149.88,6.6693]
["bitfinex-derivatives","SOLF0:USTF0",1751467124120,6.71508306,149.91,149.89,6.6692]
["bitfinex-derivatives","SOLF0:USTF0",1751467124314,6.71508306,149.91,149.89,11.02646455]
["bitfinex-derivatives","SOLF0:USTF0",1751467124521,0.04658306,149.91,149.89,11.02646455]
["bitfinex-derivatives","SOLF0:USTF0",1751467124822,0.04658306,149.91,149.9,6.6687]
["bitfinex-derivatives","SOLF0:USTF0",1751467125024,0.04658306,149.91,149.86,624.18]
["bitfinex-derivatives","SOLF0:USTF0",1751467125225,6.71498306,149.91,149.89,4.35726455]
["bitfinex-derivatives","SOLF0:USTF0",1751467125420,0.04658306,149.91,149.89,11.02616455]
["bitfinex-derivatives","SOLF0:USTF0",1751467126319,6.71488306,149.91,149.89,11.02616455]
["bitfinex-derivatives","SOLF0:USTF0",1751467126522,6.71488306,149.91,149.9,6.6687]
["bitfinex-derivatives","SOLF0:USTF0",1751467126523,0.04658306,149.91,149.9,6.6687]
["bitfinex-derivatives","SOLF0:USTF0",1751467127022,0.04658306,149.91,149.89,4.35726455]
["bitfinex-derivatives","SOLF0:USTF0",1751467127416,0.04658306,149.91,149.89,11.02616455]
["bitfinex-derivatives","SOLF0:USTF0",1751467128628,0.04658306,149.91,149.9,6.6687]
["bitfinex-derivatives","SOLF0:USTF0",1751467131630,0.04658306,149.91,149.89,0.04678471]
["bitfinex-derivatives","SOLF0:USTF0",1751467132630,6.71518306,149.91,149.89,6.71578471]
["bitfinex-derivatives","SOLF0:USTF0",1751467135531,6.71518306,149.91,149.89,0.04678471]
["bitfinex-derivatives","SOLF0:USTF0",1751467135826,6.6687,149.9,149.89,0.04678471]
["bitfinex-derivatives","SOLF0:USTF0",1751467136026,0.04658306,149.91,149.89,0.04678471]
["bitfinex-derivatives","SOLF0:USTF0",1751467136426,0.04658306,149.91,149.89,4.40404926]
["bitfinex-derivatives","SOLF0:USTF0",1751467136933,0.04658306,149.91,149.9,6.6687]
["bitfinex-derivatives","SOLF0:USTF0",1751467137427,0.04658306,149.91,149.9,11.02596455]
["bitfinex-derivatives","SOLF0:USTF0",1751467139028,2.13453783,149.95,149.94,6.667]
["bitfinex-derivatives","SOLF0:USTF0",1751467139228,2.13453783,149.95,149.94,11.02426455]
["bitfinex-derivatives","SOLF0:USTF0",1751467140825,4.53522114,149.97,149.95,6.6663]
["bitfinex-derivatives","SOLF0:USTF0",1751467141022,2.13756236,149.96,149.95,6.6663]
["bitfinex-derivatives","SOLF0:USTF0",1751467141833,2.13756236,149.96,149.93,0.05105736]
["bitfinex-derivatives","SOLF0:USTF0",1751467142131,48.06,149.98,149.93,0.05105736]
["bitfinex-derivatives","SOLF0:USTF0",1751467142132,6.667,149.94,149.93,0.05105736]
["bitfinex-derivatives","SOLF0:USTF0",1751467142334,18.08307135,149.94,149.93,0.05105736]
["bitfinex-derivatives","SOLF0:USTF0",1751467142524,11.41607135,149.94,149.88,4.35726455]
["bitfinex-derivatives","SOLF0:USTF0",1751467142728,6.6684,149.91,149.88,4.35726455]
["bitfinex-derivatives","SOLF0:USTF0",1751467143034,2.14301544,149.9,149.88,4.35726455]
["bitfinex-derivatives","SOLF0:USTF0",1751467143326,2.14301544,149.9,149.74,40.561775]
["bitfinex-derivatives","SOLF0:USTF0",1751467143327,2.1436405,149.89,149.83,56.15415]
["bitfinex-derivatives","SOLF0:USTF0",1751467143527,2.14376839,149.88,149.84,4.35726455]
["bitfinex-derivatives","SOLF0:USTF0",1751467143725,0.04505796,149.87,149.84,4.35726455]
["bitfinex-derivatives","SOLF0:USTF0",1751467144635,6.71525796,149.87,149.85,6.6706]
["bitfinex-derivatives","SOLF0:USTF0",1751467145038,0.04505796,149.87,149.84,4.35726455]
["bitfinex-derivatives","SOLF0:USTF0",1751467145430,0.04505796,149.87,149.86,6.6705]
["bitfinex-derivatives","SOLF0:USTF0",1751467145733,2.18814157,149.87,149.86,6.6705]
["bitfinex-derivatives","SOLF0:USTF0",1751467146031,0.04505796,149.87,149.86,6.6705]
["bitfinex-derivatives","SOLF0:USTF0",1751467146232,0.04505796,149.87,149.86,11.02776455]
["bitfinex-derivatives","SOLF0:USTF0",1751467148732,0.04505796,149.87,149.85,11.02806455]
["bitfinex-derivatives","SOLF0:USTF0",1751467148933,6.71525796,149.87,149.85,4.39997026]
["bitfinex-derivatives","SOLF0:USTF0",1751467150135,6.71525796,149.87,149.85,0.04270571]
["bitfinex-derivatives","SOLF0:USTF0",1751467150537,6.71525796,149.87,149.85,6.71360571]
["bitfinex-derivatives","SOLF0:USTF0",1751467151445,0.04505796,149.87,149.85,0.04270571]
["bitfinex-derivatives","SOLF0:USTF0",1751467152648,6.71515796,149.87,149.85,6.71350571]
["bitfinex-derivatives","SOLF0:USTF0",1751467152849,0.04505796,149.87,149.85,0.04270571]
["bitfinex-derivatives","SOLF0:USTF0",1751467153346,6.71525796,149.87,149.85,0.04270571]
["bitfinex-derivatives","SOLF0:USTF0",1751467153546,0.04505796,149.87,149.85,0.04270571]
["bitfinex-derivatives","SOLF0:USTF0",1751467154551,6.6705,149.86,149.85,0.04270571]
["bitfinex-derivatives","SOLF0:USTF0",1751467155446,6.71535796,149.87,149.85,0.04270571]
["bitfinex-derivatives","SOLF0:USTF0",1751467155854,0.04505796,149.87,149.85,0.04270571]
["bitfinex-derivatives","SOLF0:USTF0",1751467156255,6.6705,149.86,149.85,0.04270571]
["bitfinex-derivatives","SOLF0:USTF0",1751467162554,6.71525796,149.87,149.85,0.04270571]
["bitfinex-derivatives","SOLF0:USTF0",1751467163054,0.04505796,149.87,149.85,0.04270571]
["bitfinex-derivatives","SOLF0:USTF0",1751467164461,6.71515796,149.87,149.85,6.71340571]
["bitfinex-derivatives","SOLF0:USTF0",1751467164655,0.04505796,149.87,149.85,0.04270571]
["bitfinex-derivatives","SOLF0:USTF0",1751467164856,0.04505796,149.87,149.85,4.39997026]
["bitfinex-derivatives","SOLF0:USTF0",1751467165653,0.04505796,149.87,149.86,6.6705]
["bitfinex-derivatives","SOLF0:USTF0",1751467169258,0.04505796,149.87,149.85,6.71350571]
["bitfinex-derivatives","SOLF0:USTF0",1751467170367,0.04505796,149.87,149.85,0.04270571]
["bitfinex-derivatives","SOLF0:USTF0",1751467170661,4.35726455,149.86,149.79,52.19726455]
["bitfinex-derivatives","SOLF0:USTF0",1751467170865,6.673,149.81,149.77,4.35726455]
["bitfinex-derivatives","SOLF0:USTF0",1751467171261,6.673,149.81,149.78,6.6741]
["bitfinex-derivatives","SOLF0:USTF0",1751467171663,4.35726455,149.84,149.78,6.6741]
["bitfinex-derivatives","SOLF0:USTF0",1751467171957,6.72416835,149.81,149.78,6.6741]
["bitfinex-derivatives","SOLF0:USTF0",1751467172366,6.72416835,149.81,149.78,6.72237626]
["bitfinex-derivatives","SOLF0:USTF0",1751467175163,0.05116835,149.81,149.8,4.35726455]
["bitfinex-derivatives","SOLF0:USTF0",1751467175465,2.3404,149.86,149.8,4.35726455]
["bitfinex-derivatives","SOLF0:USTF0",1751467175665,6.6716,149.84,149.82,4.35726455]
["bitfinex-derivatives","SOLF0:USTF0",1751467175865,2.3404,149.86,149.82,4.35726455]
["bitfinex-derivatives","SOLF0:USTF0",1751467176267,2.3404,149.86,149.82,11.02926455]
["bitfinex-derivatives","SOLF0:USTF0",1751467176669,6.6713,149.85,149.82,11.02926455]
["bitfinex-derivatives","SOLF0:USTF0",1751467176968,2.3404,149.86,149.76,8.21415]
["bitfinex-derivatives","SOLF0:USTF0",1751467176969,2.3404,149.86,149.81,6.6726]
["bitfinex-derivatives","SOLF0:USTF0",1751467177270,6.6718,149.84,149.81,6.6726]
["bitfinex-derivatives","SOLF0:USTF0",1751467177470,2.3404,149.86,149.81,6.6726]
["bitfinex-derivatives","SOLF0:USTF0",1751467178365,6.6717,149.84,149.81,6.6726]
["bitfinex-derivatives","SOLF0:USTF0",1751467179570,6.71381507,149.84,149.81,6.6726]
["bitfinex-derivatives","SOLF0:USTF0",1751467180369,0.04211507,149.84,149.8,4.35726455]
["bitfinex-derivatives","SOLF0:USTF0",1751467180566,0.04211507,149.84,149.82,4.35726455]
["bitfinex-derivatives","SOLF0:USTF0",1751467180768,2.13996012,149.88,149.82,4.35726455]
["bitfinex-derivatives","SOLF0:USTF0",1751467181066,0.0423228,149.84,149.83,6.6719]
["bitfinex-derivatives","SOLF0:USTF0",1751467181267,6.6709,149.86,149.83,6.6719]
["bitfinex-derivatives","SOLF0:USTF0",1751467181865,6.6703,149.87,149.84,6.6713]
["bitfinex-derivatives","SOLF0:USTF0",1751467182267,6.71275419,149.87,149.84,4.35726455]
["bitfinex-derivatives","SOLF0:USTF0",1751467182462,6.71275419,149.87,149.85,6.6707]
["bitfinex-derivatives","SOLF0:USTF0",1751467184465,0.04245419,149.87,149.86,6.6705]
["bitfinex-derivatives","SOLF0:USTF0",1751467184675,2.18452071,149.87,149.86,6.6705]
["bitfinex-derivatives","SOLF0:USTF0",1751467185267,0.04245419,149.87,149.86,11.02776455]
["bitfinex-derivatives","SOLF0:USTF0",1751467185568,0.04245419,149.87,149.86,4.35726455]
["bitfinex-derivatives","SOLF0:USTF0",1751467186274,6.71255419,149.87,149.85,6.6707]
["bitfinex-derivatives","SOLF0:USTF0",1751467188069,2.14916453,149.86,149.85,6.6707]
["bitfinex-derivatives","SOLF0:USTF0",1751467188264,6.71255419,149.87,149.84,4.35726455]
["bitfinex-derivatives","SOLF0:USTF0",1751467188265,0.04245419,149.87,149.84,4.35726455]
["bitfinex-derivatives","SOLF0:USTF0",1751467189670,0.04245419,149.87,149.86,6.6705]
["bitfinex-derivatives","SOLF0:USTF0",1751467190469,0.04245419,149.87,149.85,6.6707]
["bitfinex-derivatives","SOLF0:USTF0",1751467191975,0.04245419,149.87,149.86,6.6705]
["bitfinex-derivatives","SOLF0:USTF0",1751467192276,2.19667899,149.87,149.86,6.6705]
["bitfinex-derivatives","SOLF0:USTF0",1751467192471,2.19667899,149.87,149.86,11.02776455]
["bitfinex-derivatives","SOLF0:USTF0",1751467193569,0.04245419,149.87,149.86,11.02776455]
["bitfinex-derivatives","SOLF0:USTF0",1751467200892,0.04245419,149.87,149.86,6.6705]
["bitfinex-derivatives","SOLF0:USTF0",1751467201085,2.19725955,149.87,149.86,6.6705]
["bitfinex-derivatives","SOLF0:USTF0",1751467201591,6.6705,149.86,149.85,0.04467846]
["bitfinex-derivatives","SOLF0:USTF0",1751467201789,8.82574928,149.86,149.85,0.04467846]
["bitfinex-derivatives","SOLF0:USTF0",1751467202092,8.82574928,149.86,149.8,52.09726455]
["bitfinex-derivatives","SOLF0:USTF0",1751467202093,6.51251383,149.86,149.8,52.09726455]
["bitfinex-derivatives","SOLF0:USTF0",1751467202391,6.6716,149.84,149.81,6.6725]
["bitfinex-derivatives","SOLF0:USTF0",1751467202893,6.6716,149.84,149.81,6.6724]
["bitfinex-derivatives","SOLF0:USTF0",1751467203089,0.04448635,149.84,149.82,4.35726455]
["bitfinex-derivatives","SOLF0:USTF0",1751467203594,2.2023,149.91,149.82,4.35726455]
["bitfinex-derivatives","SOLF0:USTF0",1751467203787,2.15498141,149.9,149.86,4.35726455]
["bitfinex-derivatives","SOLF0:USTF0",1751467203988,2.15498141,149.89,149.86,4.35726455]
["bitfinex-derivatives","SOLF0:USTF0",1751467204186,2.15498141,149.88,149.86,4.35726455]
["bitfinex-derivatives","SOLF0:USTF0",1751467204383,6.669,149.9,149.87,6.6698]
["bitfinex-derivatives","SOLF0:USTF0",1751467204587,2.15461769,149.89,149.87,6.6698]
["bitfinex-derivatives","SOLF0:USTF0",1751467204890,2.15461769,149.88,149.86,11.02746455]
["bitfinex-derivatives","SOLF0:USTF0",1751467205090,6.6694,149.89,149.86,4.35726455]
["bitfinex-derivatives","SOLF0:USTF0",1751467205291,2.1545227,149.88,149.86,4.35726455]
["bitfinex-derivatives","SOLF0:USTF0",1751467205487,6.6694,149.89,149.87,6.6698]
["bitfinex-derivatives","SOLF0:USTF0",1751467205789,2.15450732,149.88,149.87,6.6698]
["bitfinex-derivatives","SOLF0:USTF0",1751467206992,2.15450732,149.88,149.81,2.3947]
["bitfinex-derivatives","SOLF0:USTF0",1751467207290,0.04990608,149.86,149.83,4.35726455]
["bitfinex-derivatives","SOLF0:USTF0",1751467207594,0.04990608,149.86,149.85,6.6707]
["bitfinex-derivatives","SOLF0:USTF0",1751467210591,0.04990608,149.86,149.84,6.6712]
["bitfinex-derivatives","SOLF0:USTF0",1751467211394,0.04990608,149.86,149.85,6.671]
["bitfinex-derivatives","SOLF0:USTF0",1751467212685,0.04990608,149.86,149.81,4.35726455]
["bitfinex-derivatives","SOLF0:USTF0",1751467212889,2.14449678,149.85,149.81,4.35726455]
["bitfinex-derivatives","SOLF0:USTF0",1751467213086,0.04990608,149.86,149.81,4.35726455]
["bitfinex-derivatives","SOLF0:USTF0",1751467213284,8.81610873,149.85,149.82,6.6721]
["bitfinex-derivatives","SOLF0:USTF0",1751467213482,0.04990608,149.86,149.82,6.6721]
["bitfinex-derivatives","SOLF0:USTF0",1751467213683,2.14461289,149.85,149.81,4.35726455]
["bitfinex-derivatives","SOLF0:USTF0",1751467213885,6.6712,149.85,149.82,6.6722]
["bitfinex-derivatives","SOLF0:USTF0",1751467214095,0.04990608,149.86,149.82,6.6722]
["bitfinex-derivatives","SOLF0:USTF0",1751467214388,6.6715,149.84,149.82,6.6722]
["bitfinex-derivatives","SOLF0:USTF0",1751467215096,0.04990608,149.86,149.81,6.6725]
["bitfinex-derivatives","SOLF0:USTF0",1751467215396,2.14457895,149.85,149.81,6.6725]
["bitfinex-derivatives","SOLF0:USTF0",1751467215596,8.81627895,149.84,149.81,6.6725]
["bitfinex-derivatives","SOLF0:USTF0",1751467215797,6.6717,149.84,149.81,6.6725]
["bitfinex-derivatives","SOLF0:USTF0",1751467216097,6.6712,149.85,149.82,6.6721]
["bitfinex-derivatives","SOLF0:USTF0",1751467216297,2.14488314,149.84,149.82,6.6721]
["bitfinex-derivatives","SOLF0:USTF0",1751467216599,0.04990608,149.86,149.84,6.6712]
["bitfinex-derivatives","SOLF0:USTF0",1751467216900,0.04990608,149.86,149.82,4.40369704]
["bitfinex-derivatives","SOLF0:USTF0",1751467217093,0.04990608,149.86,149.82,0.04643249]
["bitfinex-derivatives","SOLF0:USTF0",1751467217696,2.13939877,149.85,149.83,6.6716]
["bitfinex-derivatives","SOLF0:USTF0",1751467217997,2.13947154,149.84,149.83,6.6716]
["bitfinex-derivatives","SOLF0:USTF0",1751467218999,2.13947154,149.84,149.82,6.71853249]
["bitfinex-derivatives","SOLF0:USTF0",1751467219200,6.671,149.85,149.82,6.71853249]
["bitfinex-derivatives","SOLF0:USTF0",1751467219201,2.13947154,149.83,149.82,6.71853249]
["bitfinex-derivatives","SOLF0:USTF0",1751467221203,6.671,149.85,149.82,6.71853249]
["bitfinex-derivatives","SOLF0:USTF0",1751467221402,2.14171464,149.84,149.82,6.71853249]
["bitfinex-derivatives","SOLF0:USTF0",1751467221604,6.671,149.85,149.82,6.71853249]
["bitfinex-derivatives","SOLF0:USTF0",1751467221801,2.14171464,149.84,149.82,6.71853249]
["bitfinex-derivatives","SOLF0:USTF0",1751467222001,6.671,149.85,149.82,6.71853249]
["bitfinex-derivatives","SOLF0:USTF0",1751467222205,2.14171464,149.84,149.82,6.71853249]
["bitfinex-derivatives","SOLF0:USTF0",1751467222414,6.671,149.85,149.82,6.71853249]
["bitfinex-derivatives","SOLF0:USTF0",1751467222607,2.14181453,149.84,149.82,6.71853249]
["bitfinex-derivatives","SOLF0:USTF0",1751467222810,6.671,149.85,149.82,6.71853249]
["bitfinex-derivatives","SOLF0:USTF0",1751467223008,2.14168717,149.84,149.82,6.71853249]
["bitfinex-derivatives","SOLF0:USTF0",1751467223308,6.671,149.85,149.82,6.71853249]
["bitfinex-derivatives","SOLF0:USTF0",1751467223606,2.1419169,149.84,149.82,6.71853249]
["bitfinex-derivatives","SOLF0:USTF0",1751467223801,6.671,149.85,149.82,6.71853249]
["bitfinex-derivatives","SOLF0:USTF0",1751467224010,2.14196562,149.84,149.83,6.6718]
["bitfinex-derivatives","SOLF0:USTF0",1751467224709,8.81346562,149.84,149.82,6.71843249]
["bitfinex-derivatives","SOLF0:USTF0",1751467224908,2.14196562,149.83,149.82,0.04643249]
["bitfinex-derivatives","SOLF0:USTF0",1751467225107,0.04990608,149.86,149.82,0.04643249]
["bitfinex-derivatives","SOLF0:USTF0",1751467225311,2.14242912,149.85,149.82,0.04643249]
["bitfinex-derivatives","SOLF0:USTF0",1751467225510,2.14242912,149.84,149.82,0.04643249]
["bitfinex-derivatives","SOLF0:USTF0",1751467225711,0.04990608,149.86,149.82,0.04643249]
["bitfinex-derivatives","SOLF0:USTF0",1751467225912,2.13950244,149.85,149.82,0.04643249]
["bitfinex-derivatives","SOLF0:USTF0",1751467226210,2.13950244,149.84,149.82,0.04643249]
["bitfinex-derivatives","SOLF0:USTF0",1751467226414,0.04990608,149.86,149.82,0.04643249]
["bitfinex-derivatives","SOLF0:USTF0",1751467226608,8.81027973,149.85,149.83,6.6716]
["bitfinex-derivatives","SOLF0:USTF0",1751467226809,2.13927973,149.84,149.83,6.6716]
["bitfinex-derivatives","SOLF0:USTF0",1751467232615,8.81097973,149.84,149.82,0.04643249]
["bitfinex-derivatives","SOLF0:USTF0",1751467232814,0.04990608,149.86,149.82,0.04643249]
["bitfinex-derivatives","SOLF0:USTF0",1751467233015,2.14185829,149.85,149.82,0.04643249]
["bitfinex-derivatives","SOLF0:USTF0",1751467233214,8.81365829,149.84,149.82,0.04643249]
["bitfinex-derivatives","SOLF0:USTF0",1751467233514,2.14185829,149.83,149.82,0.04643249]
["bitfinex-derivatives","SOLF0:USTF0",1751467233915,8.81375829,149.83,149.82,0.04643249]
["bitfinex-derivatives","SOLF0:USTF0",1751467234116,2.14185829,149.83,149.82,0.04643249]
["bitfinex-derivatives","SOLF0:USTF0",1751467234317,2.14185829,149.83,149.82,6.71873249]
["bitfinex-derivatives","SOLF0:USTF0",1751467235419,2.14185829,149.83,149.82,11.07599704]
["bitfinex-derivatives","SOLF0:USTF0",1751467235619,0.04990608,149.86,149.83,6.6717]
["bitfinex-derivatives","SOLF0:USTF0",1751467235818,2.14018201,149.85,149.82,4.40369704]
["bitfinex-derivatives","SOLF0:USTF0",1751467236121,2.14018201,149.84,149.82,4.40369704]
["bitfinex-derivatives","SOLF0:USTF0",1751467236418,6.72070608,149.86,149.84,6.6714]
["bitfinex-derivatives","SOLF0:USTF0",1751467236619,2.14008768,149.85,149.84,6.6714]
["bitfinex-derivatives","SOLF0:USTF0",1751467236818,2.14008768,149.85,149.84,11.02866455]
["bitfinex-derivatives","SOLF0:USTF0",1751467237118,0.04990608,149.86,149.85,6.671]
["bitfinex-derivatives","SOLF0:USTF0",1751467237318,2.18953589,149.86,149.85,6.671]
["bitfinex-derivatives","SOLF0:USTF0",1751467238722,4.69193738,149.92,149.89,6.6691]
["bitfinex-derivatives","SOLF0:USTF0",1751467238915,2.13591359,149.9,149.89,6.6691]
["bitfinex-derivatives","SOLF0:USTF0",1751467240124,0.04449483,149.91,149.9,6.6687]
["bitfinex-derivatives","SOLF0:USTF0",1751467240323,2.17941981,149.91,149.9,11.02596455]
["bitfinex-derivatives","SOLF0:USTF0",1751467240720,0.04449483,149.91,149.9,11.02596455]
["bitfinex-derivatives","SOLF0:USTF0",1751467240926,49.7571,149.96,149.94,6.6669]
["bitfinex-derivatives","SOLF0:USTF0",1751467241124,2.13439589,149.95,149.94,6.6669]
["bitfinex-derivatives","SOLF0:USTF0",1751467245622,2.13439589,149.95,149.93,4.40295393]
["bitfinex-derivatives","SOLF0:USTF0",1751467245827,16.07297199,149.97,149.93,4.40295393]
["bitfinex-derivatives","SOLF0:USTF0",1751467246127,2.14676887,149.96,149.93,4.40295393]
["bitfinex-derivatives","SOLF0:USTF0",1751467246323,2.14676887,149.95,149.93,4.40295393]
["bitfinex-derivatives","SOLF0:USTF0",1751467246526,0.04338241,149.96,149.94,6.667]
["bitfinex-derivatives","SOLF0:USTF0",1751467246724,2.14603595,149.95,149.93,4.40295393]
["bitfinex-derivatives","SOLF0:USTF0",1751467246919,2.14608442,149.94,149.93,0.04568938]
["bitfinex-derivatives","SOLF0:USTF0",1751467247123,6.50334897,149.94,149.86,47.5]
["bitfinex-derivatives","SOLF0:USTF0",1751467247319,6.6698,149.88,149.82,51.85726455]
["bitfinex-derivatives","SOLF0:USTF0",1751467247519,4.35726455,149.9,149.82,51.85726455]
["bitfinex-derivatives","SOLF0:USTF0",1751467247824,4.35726455,149.86,149.78,47.5]
["bitfinex-derivatives","SOLF0:USTF0",1751467248025,4.35726455,149.86,149.81,6.6726]
["bitfinex-derivatives","SOLF0:USTF0",1751467248331,0.04584425,149.83,149.81,6.71870232]
["bitfinex-derivatives","SOLF0:USTF0",1751467250127,6.6723,149.82,149.81,0.04610232]
["bitfinex-derivatives","SOLF0:USTF0",1751467250327,0.04584425,149.83,149.81,0.04610232]
["bitfinex-derivatives","SOLF0:USTF0",1751467250529,6.71804425,149.83,149.81,0.04610232]
["bitfinex-derivatives","SOLF0:USTF0",1751467250727,0.04584425,149.83,149.81,0.04610232]
["bitfinex-derivatives","SOLF0:USTF0",1751467251729,6.71804425,149.83,149.81,0.04610232]
["bitfinex-derivatives","SOLF0:USTF0",1751467252729,6.6723,149.82,149.81,0.04610232]
["bitfinex-derivatives","SOLF0:USTF0",1751467254828,8.8685,149.82,149.81,0.04610232]
["bitfinex-derivatives","SOLF0:USTF0",1751467256938,6.6737,149.79,149.77,6.6743]
["bitfinex-derivatives","SOLF0:USTF0",1751467257331,6.6737,149.79,149.76,11.03216455]
["bitfinex-derivatives","SOLF0:USTF0",1751467257935,6.6734,149.8,149.77,6.6744]
["bitfinex-derivatives","SOLF0:USTF0",1751467258539,6.6737,149.79,149.76,11.03206455]
["bitfinex-derivatives","SOLF0:USTF0",1751467258738,0.04636122,149.8,149.77,0.04279706]
["bitfinex-derivatives","SOLF0:USTF0",1751467259036,0.04636122,149.8,149.79,6.6736]
["bitfinex-derivatives","SOLF0:USTF0",1751467259629,0.04636122,149.8,149.79,11.03086455]
["bitfinex-derivatives","SOLF0:USTF0",1751467266441,0.04636122,149.8,149.79,6.6736]
["bitfinex-derivatives","SOLF0:USTF0",1751467266743,0.04636122,149.8,149.77,0.04279706]
["bitfinex-derivatives","SOLF0:USTF0",1751467267340,6.71986122,149.8,149.77,6.71699706]
["bitfinex-derivatives","SOLF0:USTF0",1751467267747,0.04636122,149.8,149.77,0.04279706]
["bitfinex-derivatives","SOLF0:USTF0",1751467267941,0.04636122,149.8,149.78,6.6738]
["bitfinex-derivatives","SOLF0:USTF0",1751467268646,6.71966122,149.8,149.77,6.71709706]
["bitfinex-derivatives","SOLF0:USTF0",1751467270951,6.71966122,149.8,149.78,6.6741]
["bitfinex-derivatives","SOLF0:USTF0",1751467271248,0.04636122,149.8,149.78,6.6741]
["bitfinex-derivatives","SOLF0:USTF0",1751467271447,0.04636122,149.8,149.77,4.40006161]
["bitfinex-derivatives","SOLF0:USTF0",1751467271646,0.04636122,149.8,149.79,11.03086455]
["bitfinex-derivatives","SOLF0:USTF0",1751467277451,0.04636122,149.8,149.79,6.6736]
["bitfinex-derivatives","SOLF0:USTF0",1751467277754,0.04636122,149.8,149.79,11.03086455]
["bitfinex-derivatives","SOLF0:USTF0",1751467279951,0.04636122,149.8,149.78,6.6739]
["bitfinex-derivatives","SOLF0:USTF0",1751467280157,0.04636122,149.8,149.77,4.40006161]
["bitfinex-derivatives","SOLF0:USTF0",1751467280356,0.04636122,149.8,149.78,6.6741]
["bitfinex-derivatives","SOLF0:USTF0",1751467283658,6.71956122,149.8,149.78,6.6741]
["bitfinex-derivatives","SOLF0:USTF0",1751467283959,0.04636122,149.8,149.78,6.6741]
["bitfinex-derivatives","SOLF0:USTF0",1751467284362,0.04636122,149.8,149.77,11.07436161]
["bitfinex-derivatives","SOLF0:USTF0",1751467284860,6.6738,149.79,149.77,11.07436161]
["bitfinex-derivatives","SOLF0:USTF0",1751467285459,6.71976122,149.8,149.77,11.07436161]
["bitfinex-derivatives","SOLF0:USTF0",1751467286062,6.6737,149.79,149.77,11.07436161]
["bitfinex-derivatives","SOLF0:USTF0",1751467286557,6.6741,149.78,149.77,0.04279706]
["bitfinex-derivatives","SOLF0:USTF0",1751467287264,4.35726455,149.78,149.71,4.35726455]
["bitfinex-derivatives","SOLF0:USTF0",1751467287561,9.02576455,149.79,149.71,4.35726455]
["bitfinex-derivatives","SOLF0:USTF0",1751467287953,6.6751,149.76,149.73,6.6761]
["bitfinex-derivatives","SOLF0:USTF0",1751467288364,6.72039056,149.76,149.73,6.6761]
["bitfinex-derivatives","SOLF0:USTF0",1751467288563,6.72039056,149.76,149.74,6.6757]
["bitfinex-derivatives","SOLF0:USTF0",1751467289564,6.72039056,149.76,149.73,6.6761]
["bitfinex-derivatives","SOLF0:USTF0",1751467291160,0.04529056,149.76,149.74,6.6756]
["bitfinex-derivatives","SOLF0:USTF0",1751467291359,0.04529056,149.76,149.73,4.35726455]
["bitfinex-derivatives","SOLF0:USTF0",1751467291555,0.04529056,149.76,149.75,4.35726455]
["bitfinex-derivatives","SOLF0:USTF0",1751467291756,0.04529056,149.76,149.75,11.03266455]
["bitfinex-derivatives","SOLF0:USTF0",1751467292260,8.8705,149.82,149.75,4.35726455]
["bitfinex-derivatives","SOLF0:USTF0",1751467292459,8.8705,149.82,149.73,14.93387291]
["bitfinex-derivatives","SOLF0:USTF0",1751467292460,4.61746081,149.81,149.78,4.35726455]
["bitfinex-derivatives","SOLF0:USTF0",1751467292962,54.112,149.83,149.8,4.35726455]
["bitfinex-derivatives","SOLF0:USTF0",1751467293558,54.16152259,149.83,149.8,11.03016455]
["bitfinex-derivatives","SOLF0:USTF0",1751467293762,6.72152259,149.83,149.8,11.03016455]
["bitfinex-derivatives","SOLF0:USTF0",1751467296467,0.04952259,149.83,149.8,11.03016455]
["bitfinex-derivatives","SOLF0:USTF0",1751467297164,6.72162259,149.83,149.8,11.03016455]
["bitfinex-derivatives","SOLF0:USTF0",1751467298967,6.72162259,149.83,149.78,4.35726455]
["bitfinex-derivatives","SOLF0:USTF0",1751467298968,6.6724,149.82,149.78,4.35726455]
["bitfinex-derivatives","SOLF0:USTF0",1751467299261,0.04952259,149.83,149.78,4.35726455]
["bitfinex-derivatives","SOLF0:USTF0",1751467299466,6.72162259,149.83,149.8,6.6732]
["bitfinex-derivatives","SOLF0:USTF0",1751467299760,0.04952259,149.83,149.78,4.35726455]
["bitfinex-derivatives","SOLF0:USTF0",1751467300162,0.04952259,149.83,149.79,6.6734]
["bitfinex-derivatives","SOLF0:USTF0",1751467300163,6.6723,149.82,149.79,6.6734]
["bitfinex-derivatives","SOLF0:USTF0",1751467301069,6.72162259,149.83,149.8,6.6731]
["bitfinex-derivatives","SOLF0:USTF0",1751467301269,0.04952259,149.83,149.78,4.35726455]
["bitfinex-derivatives","SOLF0:USTF0",1751467302064,0.04952259,149.83,149.8,4.35726455]
["bitfinex-derivatives","SOLF0:USTF0",1751467302368,0.04952259,149.83,149.81,6.6724]
["bitfinex-derivatives","SOLF0:USTF0",1751467302770,0.04952259,149.83,149.8,4.35726455]
["bitfinex-derivatives","SOLF0:USTF0",1751467303770,0.04952259,149.83,149.8,11.03016455]
["bitfinex-derivatives","SOLF0:USTF0",1751467304272,0.04952259,149.83,149.8,4.35726455]
["bitfinex-derivatives","SOLF0:USTF0",1751467305375,0.04952259,149.83,149.81,6.6725]
["bitfinex-derivatives","SOLF0:USTF0",1751467306278,0.04952259,149.83,149.82,6.6723]
["bitfinex-derivatives","SOLF0:USTF0",1751467307078,0.04952259,149.83,149.81,6.6725]
["bitfinex-derivatives","SOLF0:USTF0",1751467307376,0.04952259,149.83,149.8,4.35726455]
["bitfinex-derivatives","SOLF0:USTF0",1751467308080,0.04952259,149.83,149.81,6.6727]
["bitfinex-derivatives","SOLF0:USTF0",1751467308577,0.04952259,149.83,149.8,4.35726455]
["bitfinex-derivatives","SOLF0:USTF0",1751467309378,0.04952259,149.83,149.82,6.6723]
["bitfinex-derivatives","SOLF0:USTF0",1751467310080,0.04952259,149.83,149.82,11.02956455]
["bitfinex-derivatives","SOLF0:USTF0",1751467310382,0.04952259,149.83,149.81,6.6726]
["bitfinex-derivatives","SOLF0:USTF0",1751467310576,0.04952259,149.83,149.8,4.35726455]
["bitfinex-derivatives","SOLF0:USTF0",1751467311178,0.04952259,149.83,149.82,6.6723]
["bitfinex-derivatives","SOLF0:USTF0",1751467312680,0.04952259,149.83,149.82,11.02956455]
["bitfinex-derivatives","SOLF0:USTF0",1751467312880,47.38,149.89,149.82,4.35726455]
["bitfinex-derivatives","SOLF0:USTF0",1751467313076,2.3294,149.91,149.85,4.35726455]
["bitfinex-derivatives","SOLF0:USTF0",1751467313279,6.97622914,149.91,149.85,4.35726455]
["bitfinex-derivatives","SOLF0:USTF0",1751467313575,6.669,149.9,149.87,6.6698]
["bitfinex-derivatives","SOLF0:USTF0",1751467313779,6.97622914,149.91,149.85,4.35726455]
["bitfinex-derivatives","SOLF0:USTF0",1751467313981,6.97622914,149.91,149.86,6.6703]
["bitfinex-derivatives","SOLF0:USTF0",1751467314282,6.71443346,149.89,149.87,0.0474712]
["bitfinex-derivatives","SOLF0:USTF0",1751467314782,6.6696,149.88,149.85,6.6708]
["bitfinex-derivatives","SOLF0:USTF0",1751467314981,9.04922715,149.89,149.83,4.35726455]
["bitfinex-derivatives","SOLF0:USTF0",1751467315181,4.40239801,149.89,149.83,4.35726455]
["bitfinex-derivatives","SOLF0:USTF0",1751467315384,6.6702,149.87,149.84,6.6712]
["bitfinex-derivatives","SOLF0:USTF0",1751467316082,2.12781847,149.86,149.84,6.6712]
["bitfinex-derivatives","SOLF0:USTF0",1751467316282,6.6698,149.88,149.83,4.35726455]
["bitfinex-derivatives","SOLF0:USTF0",1751467316484,0.0450174,149.87,149.85,4.35726455]
["bitfinex-derivatives","SOLF0:USTF0",1751467317087,0.0450174,149.87,149.86,6.6705]
["bitfinex-derivatives","SOLF0:USTF0",1751467320584,2.2338,149.93,149.86,51.71726455]
["bitfinex-derivatives","SOLF0:USTF0",1751467320790,51.71726455,149.97,149.9,4.35726455]
["bitfinex-derivatives","SOLF0:USTF0",1751467321083,2.1238716,149.96,149.9,4.35726455]
["bitfinex-derivatives","SOLF0:USTF0",1751467321284,47.36,149.97,149.9,4.35726455]
["bitfinex-derivatives","SOLF0:USTF0",1751467321285,2.1238716,149.95,149.9,4.35726455]
["bitfinex-derivatives","SOLF0:USTF0",1751467321486,2.1238716,149.94,149.9,4.35726455]
["bitfinex-derivatives","SOLF0:USTF0",1751467321683,47.36,149.97,149.92,6.6678]
["bitfinex-derivatives","SOLF0:USTF0",1751467321887,2.12678766,149.96,149.92,6.6678]
["bitfinex-derivatives","SOLF0:USTF0",1751467322085,8.79358766,149.95,149.92,6.6678]
["bitfinex-derivatives","SOLF0:USTF0",1751467322281,6.6668,149.95,149.92,6.6678]
["bitfinex-derivatives","SOLF0:USTF0",1751467323087,2.1255067,149.94,149.92,6.6678]
["bitfinex-derivatives","SOLF0:USTF0",1751467323288,6.6663,149.96,149.93,6.6674]
["bitfinex-derivatives","SOLF0:USTF0",1751467323987,54.0258,149.97,149.94,6.6669]
["bitfinex-derivatives","SOLF0:USTF0",1751467324181,4.5585,149.98,149.92,4.35726455]
["bitfinex-derivatives","SOLF0:USTF0",1751467324391,2.16612844,149.97,149.94,0.04723215]
["bitfinex-derivatives","SOLF0:USTF0",1751467324587,0.0439571,149.97,149.94,0.04723215]
["bitfinex-derivatives","SOLF0:USTF0",1751467325487,6.6664,149.96,149.94,0.04723215]
["bitfinex-derivatives","SOLF0:USTF0",1751467326387,6.6665,149.95,149.94,0.04723215]
["bitfinex-derivatives","SOLF0:USTF0",1751467326694,2.12007536,149.96,149.89,4.35726455]
["bitfinex-derivatives","SOLF0:USTF0",1751467327096,6.6676,149.93,149.89,4.35726455]
["bitfinex-derivatives","SOLF0:USTF0",1751467327594,6.6676,149.93,149.89,11.02626455]
["bitfinex-derivatives","SOLF0:USTF0",1751467327791,4.35726455,149.95,149.86,49.7378]
["bitfinex-derivatives","SOLF0:USTF0",1751467328095,6.47733991,149.95,149.89,6.6691]
["bitfinex-derivatives","SOLF0:USTF0",1751467328495,6.6679,149.92,149.89,6.6691]
["bitfinex-derivatives","SOLF0:USTF0",1751467328895,6.47733991,149.95,149.9,6.6687]
["bitfinex-derivatives","SOLF0:USTF0",1751467329095,6.6676,149.93,149.9,6.6687]
["bitfinex-derivatives","SOLF0:USTF0",1751467329697,6.6681,149.92,149.89,11.02626455]
["bitfinex-derivatives","SOLF0:USTF0",1751467329996,2.12007536,149.94,149.87,4.35726455]
["bitfinex-derivatives","SOLF0:USTF0",1751467330198,4.35726455,149.95,149.87,4.35726455]
["bitfinex-derivatives","SOLF0:USTF0",1751467330496,4.35726455,149.93,149.88,6.6692]
["bitfinex-derivatives","SOLF0:USTF0",1751467330887,4.51169378,149.94,149.89,6.6691]
["bitfinex-derivatives","SOLF0:USTF0",1751467331500,6.6681,149.92,149.89,6.6691]
["bitfinex-derivatives","SOLF0:USTF0",1751467332600,6.6683,149.91,149.88,6.6694]
["bitfinex-derivatives","SOLF0:USTF0",1751467333098,6.6683,149.91,149.85,47.34]
["bitfinex-derivatives","SOLF0:USTF0",1751467333099,0.04331315,149.92,149.89,4.35726455]
["bitfinex-derivatives","SOLF0:USTF0",1751467333499,0.04331315,149.92,149.9,6.6687]
["bitfinex-derivatives","SOLF0:USTF0",1751467333800,0.04331315,149.92,149.89,4.35726455]
["bitfinex-derivatives","SOLF0:USTF0",1751467334999,0.04331315,149.92,149.91,6.6683]
["bitfinex-derivatives","SOLF0:USTF0",1751467335798,0.04331315,149.92,149.9,6.6685]
["bitfinex-derivatives","SOLF0:USTF0",1751467336200,0.04331315,149.92,149.89,4.35726455]
["bitfinex-derivatives","SOLF0:USTF0",1751467336400,0.04331315,149.92,149.89,11.02616455]
["bitfinex-derivatives","SOLF0:USTF0",1751467336700,6.71151315,149.92,149.89,11.02616455]
["bitfinex-derivatives","SOLF0:USTF0",1751467336995,0.04331315,149.92,149.87,4.35726455]
["bitfinex-derivatives","SOLF0:USTF0",1751467337201,6.6686,149.91,149.87,4.35726455]
["bitfinex-derivatives","SOLF0:USTF0",1751467337403,6.6686,149.91,149.88,6.6693]
["bitfinex-derivatives","SOLF0:USTF0",1751467338703,6.71141315,149.92,149.89,6.6692]
["bitfinex-derivatives","SOLF0:USTF0",1751467339105,0.04331315,149.92,149.89,4.35726455]
["bitfinex-derivatives","SOLF0:USTF0",1751467339504,0.04331315,149.92,149.91,6.6683]
["bitfinex-derivatives","SOLF0:USTF0",1751467340103,0.04331315,149.92,149.91,11.02556455]
["bitfinex-derivatives","SOLF0:USTF0",1751467345506,1.315e-05,149.92,149.91,11.02556455]
["bitfinex-derivatives","SOLF0:USTF0",1751467349908,8.8992,149.98,149.95,6.6664]
["bitfinex-derivatives","SOLF0:USTF0",1751467350809,203.72120591,150.01,149.94,4.35726455]
["bitfinex-derivatives","SOLF0:USTF0",1751467351010,2.13551402,150.0,149.96,4.40374262]
["bitfinex-derivatives","SOLF0:USTF0",1751467351211,2.13551402,149.99,149.96,4.40374262]
["bitfinex-derivatives","SOLF0:USTF0",1751467351410,6.6641,150.01,149.96,4.40374262]
["bitfinex-derivatives","SOLF0:USTF0",1751467351813,6.6641,150.01,149.98,6.6651]
["bitfinex-derivatives","SOLF0:USTF0",1751467352003,2.13557866,150.0,149.98,6.6651]
["bitfinex-derivatives","SOLF0:USTF0",1751467352204,2.1691,150.02,149.98,6.6651]
["bitfinex-derivatives","SOLF0:USTF0",1751467352508,2.13604597,150.01,149.96,4.40374262]
["bitfinex-derivatives","SOLF0:USTF0",1751467352708,2.13604597,150.0,149.96,4.40374262]
["bitfinex-derivatives","SOLF0:USTF0",1751467352908,2.13604597,150.0,149.97,6.6654]
["bitfinex-derivatives","SOLF0:USTF0",1751467352909,6.6643,150.0,149.97,6.6654]
["bitfinex-derivatives","SOLF0:USTF0",1751467353309,2.1691,150.02,149.96,4.40374262]
["bitfinex-derivatives","SOLF0:USTF0",1751467353505,2.13580104,150.01,149.96,0.04647807]
["bitfinex-derivatives","SOLF0:USTF0",1751467353705,2.13580104,150.0,149.96,0.04647807]
["bitfinex-derivatives","SOLF0:USTF0",1751467353911,8.80072641,149.99,149.96,6.71217807]
["bitfinex-derivatives","SOLF0:USTF0",1751467354110,6.6648,149.99,149.96,6.71217807]
["bitfinex-derivatives","SOLF0:USTF0",1751467354714,6.6646,150.0,149.97,6.6656]
["bitfinex-derivatives","SOLF0:USTF0",1751467354910,4.80575533,150.01,149.96,0.04647807]
["bitfinex-derivatives","SOLF0:USTF0",1751467355106,2.1691,150.02,149.97,6.6656]
["bitfinex-derivatives","SOLF0:USTF0",1751467355107,8.80113105,150.0,149.97,6.6656]
["bitfinex-derivatives","SOLF0:USTF0",1751467355311,6.6647,150.0,149.97,6.6656]
["bitfinex-derivatives","SOLF0:USTF0",1751467355814,6.6641,150.01,149.98,6.6649]
["bitfinex-derivatives","SOLF0:USTF0",1751467356006,2.13618617,150.0,149.98,6.6649]
["bitfinex-derivatives","SOLF0:USTF0",1751467356206,8.8327,150.02,149.99,6.6644]
["bitfinex-derivatives","SOLF0:USTF0",1751467356412,2.1691,150.02,149.98,4.35726455]
["bitfinex-derivatives","SOLF0:USTF0",1751467356712,6.663,150.03,149.99,6.6646]
["bitfinex-derivatives","SOLF0:USTF0",1751467356913,47.28,150.04,149.99,6.6646]
["bitfinex-derivatives","SOLF0:USTF0",1751467357108,2.14025644,150.03,149.99,6.71007709]
["bitfinex-derivatives","SOLF0:USTF0",1751467357308,47.28,150.04,149.99,6.71007709]
["bitfinex-derivatives","SOLF0:USTF0",1751467357513,8.8033113,150.03,149.99,6.71007709]
["bitfinex-derivatives","SOLF0:USTF0",1751467357809,47.28,150.04,149.99,0.04547709]
["bitfinex-derivatives","SOLF0:USTF0",1751467358010,6.7823,150.07,150.0,4.35726455]
["bitfinex-derivatives","SOLF0:USTF0",1751467358313,2.13958354,150.06,150.0,4.35726455]
["bitfinex-derivatives","SOLF0:USTF0",1751467358513,8.80188354,150.05,150.02,6.663]
["bitfinex-derivatives","SOLF0:USTF0",1751467358714,6.6623,150.05,150.02,6.663]
["bitfinex-derivatives","SOLF0:USTF0",1751467358914,11.61049246,150.07,150.02,0.05087306]
["bitfinex-derivatives","SOLF0:USTF0",1751467359110,6.663,150.03,150.02,0.05087306]
["bitfinex-derivatives","SOLF0:USTF0",1751467359413,2.13845803,150.05,150.02,0.05087306]
["bitfinex-derivatives","SOLF0:USTF0",1751467359613,8.80115803,150.04,150.02,0.05087306]
["bitfinex-derivatives","SOLF0:USTF0",1751467359815,6.6627,150.04,150.02,0.05087306]
["bitfinex-derivatives","SOLF0:USTF0",1751467360210,9.25079849,150.06,150.02,0.05087306]
["bitfinex-derivatives","SOLF0:USTF0",1751467360410,2.13904804,150.05,150.02,0.05087306]
["bitfinex-derivatives","SOLF0:USTF0",1751467360615,2.13904804,150.04,150.02,0.05087306]
["bitfinex-derivatives","SOLF0:USTF0",1751467360816,9.25079849,150.06,150.02,0.05087306]
["bitfinex-derivatives","SOLF0:USTF0",1751467361013,7.03910981,150.05,150.02,0.05087306]
["bitfinex-derivatives","SOLF0:USTF0",1751467361215,2.14557587,150.04,150.02,0.05087306]
["bitfinex-derivatives","SOLF0:USTF0",1751467361418,6.663,150.03,150.02,0.05087306]
["bitfinex-derivatives","SOLF0:USTF0",1751467361719,8.80887977,150.03,150.02,0.05087306]
["bitfinex-derivatives","SOLF0:USTF0",1751467362118,6.663,150.03,150.02,0.05087306]
["bitfinex-derivatives","SOLF0:USTF0",1751467362514,6.6628,150.04,150.02,0.05087306]
["bitfinex-derivatives","SOLF0:USTF0",1751467363111,6.663,150.03,150.02,0.05087306]
["bitfinex-derivatives","SOLF0:USTF0",1751467364219,6.6627,150.04,150.02,0.05087306]
["bitfinex-derivatives","SOLF0:USTF0",1751467364824,11.55463738,150.05,150.02,6.71427306]
["bitfinex-derivatives","SOLF0:USTF0",1751467365121,4.89243738,150.06,150.02,0.05087306]
["bitfinex-derivatives","SOLF0:USTF0",1751467365321,2.14496006,150.05,150.03,6.6627]
["bitfinex-derivatives","SOLF0:USTF0",1751467365522,6.662,150.06,150.03,6.6627]
["bitfinex-derivatives","SOLF0:USTF0",1751467365722,2.14435804,150.05,150.02,6.71407306]
["bitfinex-derivatives","SOLF0:USTF0",1751467366023,6.7823,150.07,150.02,6.71407306]
["bitfinex-derivatives","SOLF0:USTF0",1751467366223,2.14448403,150.06,150.02,0.05087306]
["bitfinex-derivatives","SOLF0:USTF0",1751467366423,6.6625,150.05,150.02,6.71417306]
["bitfinex-derivatives","SOLF0:USTF0",1751467366620,11.67313586,150.07,150.02,6.71417306]
["bitfinex-derivatives","SOLF0:USTF0",1751467366821,2.14379488,150.06,150.02,6.71417306]
["bitfinex-derivatives","SOLF0:USTF0",1751467367017,6.6625,150.05,150.02,6.71417306]
["bitfinex-derivatives","SOLF0:USTF0",1751467368524,6.6626,150.04,150.02,6.71417306]
["bitfinex-derivatives","SOLF0:USTF0",1751467369320,6.6622,150.05,150.03,6.6629]
["bitfinex-derivatives","SOLF0:USTF0",1751467369526,2.13939535,150.06,150.03,6.6629]
["bitfinex-derivatives","SOLF0:USTF0",1751467369725,6.7823,150.07,150.03,6.6629]
["bitfinex-derivatives","SOLF0:USTF0",1751467369922,2.14229694,150.06,150.03,6.6629]
["bitfinex-derivatives","SOLF0:USTF0",1751467370127,6.6623,150.05,150.03,6.6629]
["bitfinex-derivatives","SOLF0:USTF0",1751467371230,2.14229694,150.06,150.03,6.6629]
["bitfinex-derivatives","SOLF0:USTF0",1751467371531,2.14229694,150.06,150.02,6.71407306]
["bitfinex-derivatives","SOLF0:USTF0",1751467371732,6.6623,150.05,150.02,6.71407306]
["bitfinex-derivatives","SOLF0:USTF0",1751467372131,6.6623,150.05,150.02,0.05087306]
["bitfinex-derivatives","SOLF0:USTF0",1751467372635,6.6623,150.05,150.02,6.71397306]
["bitfinex-derivatives","SOLF0:USTF0",1751467372836,6.6625,150.04,150.02,0.05087306]
["bitfinex-derivatives","SOLF0:USTF0",1751467373635,6.70575444,150.05,150.02,6.71427306]
["bitfinex-derivatives","SOLF0:USTF0",1751467373831,6.70575444,150.05,150.02,4.40813761]
["bitfinex-derivatives","SOLF0:USTF0",1751467374032,0.04345444,150.05,150.02,4.40813761]
["bitfinex-derivatives","SOLF0:USTF0",1751467374234,6.6626,150.04,150.02,4.40813761]
["bitfinex-derivatives","SOLF0:USTF0",1751467374530,0.04345444,150.05,150.02,0.05087306]
["bitfinex-derivatives","SOLF0:USTF0",1751467374732,6.663,150.03,150.02,0.05087306]
["bitfinex-derivatives","SOLF0:USTF0",1751467375340,6.6627,150.04,150.02,0.05087306]
["bitfinex-derivatives","SOLF0:USTF0",1751467375529,0.04345444,150.05,150.02,4.40813761]
["bitfinex-derivatives","SOLF0:USTF0",1751467375734,0.04345444,150.05,150.04,4.35726455]
["bitfinex-derivatives","SOLF0:USTF0",1751467376035,0.04345444,150.05,150.04,11.01976455]
["bitfinex-derivatives","SOLF0:USTF0",1751467377131,0.04345444,150.05,150.04,6.6625]
["bitfinex-derivatives","SOLF0:USTF0",1751467377332,0.04345444,150.05,150.04,11.01976455]
["bitfinex-derivatives","SOLF0:USTF0",1751467381439,0.04345444,150.05,150.02,0.05087306]
["bitfinex-derivatives","SOLF0:USTF0",1751467382040,0.04345444,150.05,150.02,4.40813761]
["bitfinex-derivatives","SOLF0:USTF0",1751467382431,0.04345444,150.05,150.03,6.6628]
["bitfinex-derivatives","SOLF0:USTF0",1751467383537,6.70555444,150.05,150.02,11.07133761]
["bitfinex-derivatives","SOLF0:USTF0",1751467383740,0.04345444,150.05,150.02,0.05087306]
["bitfinex-derivatives","SOLF0:USTF0",1751467384141,6.70585444,150.05,150.02,6.71397306]
["bitfinex-derivatives","SOLF0:USTF0",1751467384440,6.70585444,150.05,150.02,0.05087306]
["bitfinex-derivatives","SOLF0:USTF0",1751467384738,0.04345444,150.05,150.02,0.05087306]
["bitfinex-derivatives","SOLF0:USTF0",1751467385335,6.6627,150.04,150.02,0.05087306]
["bitfinex-derivatives","SOLF0:USTF0",1751467385535,0.04345444,150.05,150.02,0.05087306]
["bitfinex-derivatives","SOLF0:USTF0",1751467385739,2.22135444,150.05,150.02,0.05087306]
["bitfinex-derivatives","SOLF0:USTF0",1751467385941,2.12800542,150.04,150.02,0.05087306]
["bitfinex-derivatives","SOLF0:USTF0",1751467386145,6.663,150.03,150.0,53.8841]
["bitfinex-derivatives","SOLF0:USTF0",1751467386344,6.663,150.03,150.0,47.22]
["bitfinex-derivatives","SOLF0:USTF0",1751467387542,6.663,150.03,150.01,6.6638]
["bitfinex-derivatives","SOLF0:USTF0",1751467387744,6.663,150.03,150.0,47.22]
["bitfinex-derivatives","SOLF0:USTF0",1751467388446,11.47258657,150.05,150.0,47.22]
["bitfinex-derivatives","SOLF0:USTF0",1751467388746,2.13090441,150.04,150.0,47.22]
["bitfinex-derivatives","SOLF0:USTF0",1751467388948,6.6632,150.03,150.0,47.22]
["bitfinex-derivatives","SOLF0:USTF0",1751467389247,7.11532202,150.05,149.99,4.35726455]
["bitfinex-derivatives","SOLF0:USTF0",1751467389248,2.22135444,150.05,149.99,4.35726455]
["bitfinex-derivatives","SOLF0:USTF0",1751467389447,7.02853286,150.04,149.99,11.02186455]
["bitfinex-derivatives","SOLF0:USTF0",1751467389748,2.13132686,150.03,149.99,11.02186455]
["bitfinex-derivatives","SOLF0:USTF0",1751467390046,8.79502686,150.02,149.99,11.02186455]
["bitfinex-derivatives","SOLF0:USTF0",1751467390247,6.6637,150.02,149.99,11.02186455]
["bitfinex-derivatives","SOLF0:USTF0",1751467390444,6.6639,150.01,149.99,11.02186455]
["bitfinex-derivatives","SOLF0:USTF0",1751467391244,6.70770473,150.02,150.0,6.6642]
["bitfinex-derivatives","SOLF0:USTF0",1751467391445,2.13379665,150.01,149.99,4.35726455]
["bitfinex-derivatives","SOLF0:USTF0",1751467391642,0.04400473,150.02,149.99,4.35726455]
["bitfinex-derivatives","SOLF0:USTF0",1751467392145,0.04400473,150.02,149.99,11.02176455]
["bitfinex-derivatives","SOLF0:USTF0",1751467392451,2.13042731,150.01,149.99,11.02176455]
["bitfinex-derivatives","SOLF0:USTF0",1751467392746,0.04400473,150.02,149.99,11.02176455]
["bitfinex-derivatives","SOLF0:USTF0",1751467392944,2.13042731,150.01,149.99,0.0427828]
["bitfinex-derivatives","SOLF0:USTF0",1751467393148,2.13073678,150.0,149.99,0.0427828]
["bitfinex-derivatives","SOLF0:USTF0",1751467393550,8.79503678,150.0,149.99,0.0427828]
["bitfinex-derivatives","SOLF0:USTF0",1751467399557,11.50739182,150.0,149.94,4.35726455]
["bitfinex-derivatives","SOLF0:USTF0",1751467399750,6.97096522,149.99,149.94,4.35726455]
["bitfinex-derivatives","SOLF0:USTF0",1751467399954,6.6658,149.97,149.94,4.35726455]
["bitfinex-derivatives","SOLF0:USTF0",1751467400248,2.3498,150.0,149.94,4.35726455]
["bitfinex-derivatives","SOLF0:USTF0",1751467400456,0.05077431,149.98,149.94,4.35726455]
["bitfinex-derivatives","SOLF0:USTF0",1751467400649,0.05077431,149.98,149.95,4.35726455]
["bitfinex-derivatives","SOLF0:USTF0",1751467400949,2.14997883,149.97,149.95,11.02346455]
["bitfinex-derivatives","SOLF0:USTF0",1751467401145,6.71617431,149.98,149.95,11.02346455]
["bitfinex-derivatives","SOLF0:USTF0",1751467401351,2.1500422,149.97,149.95,11.02346455]
["bitfinex-derivatives","SOLF0:USTF0",1751467401546,6.6656,149.97,149.95,4.35726455]
["bitfinex-derivatives","SOLF0:USTF0",1751467402155,6.6656,149.97,149.95,11.02376455]
["bitfinex-derivatives","SOLF0:USTF0",1751467402356,6.71617431,149.98,149.95,11.02376455]
["bitfinex-derivatives","SOLF0:USTF0",1751467402552,2.14923774,149.97,149.95,4.35726455]
["bitfinex-derivatives","SOLF0:USTF0",1751467402853,6.6659,149.97,149.93,4.35726455]
["bitfinex-derivatives","SOLF0:USTF0",1751467403048,2.14933467,149.96,149.93,4.35726455]
["bitfinex-derivatives","SOLF0:USTF0",1751467403246,0.05077431,149.98,149.93,4.35726455]
["bitfinex-derivatives","SOLF0:USTF0",1751467403452,6.6661,149.96,149.93,4.35726455]
["bitfinex-derivatives","SOLF0:USTF0",1751467404554,6.6661,149.96,149.94,6.6667]
["bitfinex-derivatives","SOLF0:USTF0",1751467404945,6.6661,149.96,149.93,4.35726455]
["bitfinex-derivatives","SOLF0:USTF0",1751467404946,0.05077431,149.98,149.95,4.35726455]
["bitfinex-derivatives","SOLF0:USTF0",1751467405156,2.2813,149.99,149.96,6.6661]
["bitfinex-derivatives","SOLF0:USTF0",1751467405353,0.04643523,149.98,149.96,6.6661]
["bitfinex-derivatives","SOLF0:USTF0",1751467405948,6.71183523,149.98,149.95,11.02356455]
["bitfinex-derivatives","SOLF0:USTF0",1751467406758,6.6657,149.97,149.95,11.02356455]
["bitfinex-derivatives","SOLF0:USTF0",1751467407659,6.6657,149.97,149.94,11.02396455]
["bitfinex-derivatives","SOLF0:USTF0",1751467408357,6.6661,149.96,149.94,11.02396455]
["bitfinex-derivatives","SOLF0:USTF0",1751467409153,6.6661,149.96,149.94,4.35726455]
["bitfinex-derivatives","SOLF0:USTF0",1751467409355,4.40369978,149.98,149.92,47.2]
["bitfinex-derivatives","SOLF0:USTF0",1751467409560,2.14331178,149.97,149.91,4.35726455]
["bitfinex-derivatives","SOLF0:USTF0",1751467409760,6.6672,149.94,149.91,11.02526455]
["bitfinex-derivatives","SOLF0:USTF0",1751467410053,4.79100358,149.97,149.91,11.02526455]
["bitfinex-derivatives","SOLF0:USTF0",1751467410260,0.04803372,149.94,149.91,6.668]
["bitfinex-derivatives","SOLF0:USTF0",1751467410456,6.71523372,149.94,149.88,47.22]
["bitfinex-derivatives","SOLF0:USTF0",1751467410653,6.71523372,149.94,149.9,4.35726455]
["bitfinex-derivatives","SOLF0:USTF0",1751467410854,0.04803372,149.94,149.92,6.6676]
["bitfinex-derivatives","SOLF0:USTF0",1751467412765,0.04803372,149.94,149.93,6.6674]
["bitfinex-derivatives","SOLF0:USTF0",1751467413167,0.04803372,149.94,149.92,4.35726455]
["bitfinex-derivatives","SOLF0:USTF0",1751467413461,0.04803372,149.94,149.92,11.02476455]
["bitfinex-derivatives","SOLF0:USTF0",1751467413964,6.71523372,149.94,149.92,6.6675]
["bitfinex-derivatives","SOLF0:USTF0",1751467415164,0.04803372,149.94,149.92,6.6675]
["bitfinex-derivatives","SOLF0:USTF0",1751467415363,0.04803372,149.94,149.93,6.6674]
["bitfinex-derivatives","SOLF0:USTF0",1751467416665,0.04803372,149.94,149.86,2.2626]
["bitfinex-derivatives","SOLF0:USTF0",1751467416860,0.04803372,149.94,149.9,4.35726455]
["bitfinex-derivatives","SOLF0:USTF0",1751467417666,0.04803372,149.94,149.89,11.02616455]
["bitfinex-derivatives","SOLF0:USTF0",1751467418062,6.6678,149.92,149.89,11.02616455]
["bitfinex-derivatives","SOLF0:USTF0",1751467418770,6.6678,149.92,149.9,6.6687]
["bitfinex-derivatives","SOLF0:USTF0",1751467418970,0.04803372,149.94,149.9,6.6687]
["bitfinex-derivatives","SOLF0:USTF0",1751467419370,6.6677,149.93,149.9,6.6687]
["bitfinex-derivatives","SOLF0:USTF0",1751467420167,0.04803372,149.94,149.91,4.35726455]
["bitfinex-derivatives","SOLF0:USTF0",1751467420368,0.04803372,149.94,149.92,6.6674]
["bitfinex-derivatives","SOLF0:USTF0",1751467420669,0.04803372,149.94,149.93,4.35726455]
["bitfinex-derivatives","SOLF0:USTF0",1751467420870,0.04803372,149.94,149.93,11.02466455]
["bitfinex-derivatives","SOLF0:USTF0",1751467423672,0.04803372,149.94,149.89,4.35726455]
["bitfinex-derivatives","SOLF0:USTF0",1751467424869,0.04803372,149.94,149.89,11.02616455]
["bitfinex-derivatives","SOLF0:USTF0",1751467425569,6.6681,149.92,149.9,6.6687]
["bitfinex-derivatives","SOLF0:USTF0",1751467425769,0.04803372,149.94,149.9,6.6687]
["bitfinex-derivatives","SOLF0:USTF0",1751467426272,6.6676,149.93,149.91,6.668]
["bitfinex-derivatives","SOLF0:USTF0",1751467426473,0.04803372,149.94,149.89,4.35726455]
["bitfinex-derivatives","SOLF0:USTF0",1751467426868,6.6677,149.93,149.9,6.6684]
["bitfinex-derivatives","SOLF0:USTF0",1751467427273,0.04803372,149.94,149.9,6.6684]
["bitfinex-derivatives","SOLF0:USTF0",1751467427472,6.6677,149.93,149.9,6.6684]
["bitfinex-derivatives","SOLF0:USTF0",1751467427775,0.04803372,149.94,149.91,4.35726455]
["bitfinex-derivatives","SOLF0:USTF0",1751467428374,0.04803372,149.94,149.92,6.6676]
["bitfinex-derivatives","SOLF0:USTF0",1751467429076,0.04803372,149.94,149.92,6.71151422]
["bitfinex-derivatives","SOLF0:USTF0",1751467431072,6.71503372,149.94,149.92,6.71151422]
["bitfinex-derivatives","SOLF0:USTF0",1751467432078,0.04803372,149.94,149.92,6.71151422]
["bitfinex-derivatives","SOLF0:USTF0",1751467432478,0.04803372,149.94,149.92,0.04391422]
["bitfinex-derivatives","SOLF0:USTF0",1751467432778,6.71503372,149.94,149.92,0.04391422]
["bitfinex-derivatives","SOLF0:USTF0",1751467433678,0.04803372,149.94,149.92,6.71171422]
["bitfinex-derivatives","SOLF0:USTF0",1751467433879,0.04803372,149.94,149.92,0.04391422]
["bitfinex-derivatives","SOLF0:USTF0",1751467434376,0.04803372,149.94,149.93,6.6674]
["bitfinex-derivatives","SOLF0:USTF0",1751467435572,0.04803372,149.94,149.93,11.02466455]
["bitfinex-derivatives","SOLF0:USTF0",1751467441486,0.04803372,149.94,149.93,6.6674]
["bitfinex-derivatives","SOLF0:USTF0",1751467441687,0.04803372,149.94,149.93,11.02466455]
["bitfinex-derivatives","SOLF0:USTF0",1751467444494,0.04803372,149.94,149.92,11.06887877]
["bitfinex-derivatives","SOLF0:USTF0",1751467444695,0.04803372,149.94,149.92,4.40117877]
["bitfinex-derivatives","SOLF0:USTF0",1751467444894,0.04803372,149.94,149.93,6.6674]
["bitfinex-derivatives","SOLF0:USTF0",1751467447498,0.04803372,149.94,149.92,4.40117877]
["bitfinex-derivatives","SOLF0:USTF0",1751467447499,0.04803372,149.94,149.92,0.04391422]
["bitfinex-derivatives","SOLF0:USTF0",1751467447797,2.13918479,149.93,149.92,0.04391422]
["bitfinex-derivatives","SOLF0:USTF0",1751467447990,2.13918479,149.93,149.92,6.71171422]
["bitfinex-derivatives","SOLF0:USTF0",1751467448191,2.13918479,149.93,149.92,0.04391422]
["bitfinex-derivatives","SOLF0:USTF0",1751467448696,2.13918479,149.93,149.92,6.71171422]
["bitfinex-derivatives","SOLF0:USTF0",1751467449098,0.04803372,149.94,149.93,6.6674]
["bitfinex-derivatives","SOLF0:USTF0",1751467449294,2.1874007,149.94,149.93,6.6674]
["bitfinex-derivatives","SOLF0:USTF0",1751467449507,0.04803372,149.94,149.93,6.6674]
["bitfinex-derivatives","SOLF0:USTF0",1751467454201,0.04803372,149.94,149.92,4.40117877]
["bitfinex-derivatives","SOLF0:USTF0",1751467454604,0.04803372,149.94,149.93,6.6674]
["bitfinex-derivatives","SOLF0:USTF0",1751467457102,58.20529827,149.94,149.89,8.18893566]
["bitfinex-derivatives","SOLF0:USTF0",1751467457299,4.35726455,149.91,149.87,8.18893566]
["bitfinex-derivatives","SOLF0:USTF0",1751467457508,6.6692,149.89,149.87,8.18893566]
["bitfinex-derivatives","SOLF0:USTF0",1751467457702,2.13987855,149.88,149.86,8.18893566]
["bitfinex-derivatives","SOLF0:USTF0",1751467458006,2.13987855,149.87,149.86,8.18893566]
["bitfinex-derivatives","SOLF0:USTF0",1751467458197,2.13987855,149.87,149.85,8.18893566]
["bitfinex-derivatives","SOLF0:USTF0",1751467458401,2.13987855,149.86,149.85,8.18893566]
["bitfinex-derivatives","SOLF0:USTF0",1751467458599,11.76668722,149.86,149.78,6.6738]
["bitfinex-derivatives","SOLF0:USTF0",1751467458803,4.40624204,149.87,149.77,16.64066804]
["bitfinex-derivatives","SOLF0:USTF0",1751467458804,4.35726455,149.84,149.77,16.64066804]
["bitfinex-derivatives","SOLF0:USTF0",1751467459003,4.35726455,149.84,149.77,4.35726455]
["bitfinex-derivatives","SOLF0:USTF0",1751467459004,2.13987855,149.83,149.77,4.35726455]
["bitfinex-derivatives","SOLF0:USTF0",1751467459206,6.6723,149.82,149.78,6.674]
["bitfinex-derivatives","SOLF0:USTF0",1751467459502,4.35726455,149.84,149.77,4.35726455]
["bitfinex-derivatives","SOLF0:USTF0",1751467459704,6.96532863,149.83,149.77,4.35726455]
["bitfinex-derivatives","SOLF0:USTF0",1751467460006,4.35726455,149.79,149.74,12.28340349]
["bitfinex-derivatives","SOLF0:USTF0",1751467460203,4.35726455,149.79,149.73,12.28340349]
["bitfinex-derivatives","SOLF0:USTF0",1751467460401,4.35726455,149.77,149.72,12.28340349]
["bitfinex-derivatives","SOLF0:USTF0",1751467460601,4.35726455,149.75,149.71,12.28340349]
["bitfinex-derivatives","SOLF0:USTF0",1751467460807,4.35726455,149.75,149.68,6.58896455]
["bitfinex-derivatives","SOLF0:USTF0",1751467460808,4.35726455,149.75,149.7,12.28340349]
["bitfinex-derivatives","SOLF0:USTF0",1751467461006,0.04406281,149.74,149.7,12.28340349]
["bitfinex-derivatives","SOLF0:USTF0",1751467461305,0.04406281,149.74,149.7,4.35726455]
["bitfinex-derivatives","SOLF0:USTF0",1751467461707,0.04406281,149.74,149.73,6.6763]
["bitfinex-derivatives","SOLF0:USTF0",1751467462501,0.04406281,149.74,149.72,6.6766]
["bitfinex-derivatives","SOLF0:USTF0",1751467462702,0.04406281,149.74,149.69,4.35726455]
["bitfinex-derivatives","SOLF0:USTF0",1751467463106,0.04406281,149.74,149.73,6.6763]
["bitfinex-derivatives","SOLF0:USTF0",1751467464711,0.04406281,149.74,149.71,6.6771]
["bitfinex-derivatives","SOLF0:USTF0",1751467464906,0.04406281,149.74,149.67,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1751467465109,11.03486455,149.71,149.65,326.29224597]
["bitfinex-derivatives","SOLF0:USTF0",1751467465412,4.35726455,149.71,149.63,47.16]
["bitfinex-derivatives","SOLF0:USTF0",1751467465612,4.4033554,149.69,149.67,0.04941246]
["bitfinex-derivatives","SOLF0:USTF0",1751467466108,4.4033554,149.69,149.59,51.51726455]
["bitfinex-derivatives","SOLF0:USTF0",1751467466307,4.35726455,149.65,149.62,6.6808]
["bitfinex-derivatives","SOLF0:USTF0",1751467466512,4.35726455,149.65,149.59,47.16]
["bitfinex-derivatives","SOLF0:USTF0",1751467466911,4.35726455,149.65,149.61,6.6813]
["bitfinex-derivatives","SOLF0:USTF0",1751467467309,0.05044677,149.64,149.59,6.6824]
["bitfinex-derivatives","SOLF0:USTF0",1751467467613,4.35726455,149.63,149.56,4.35726455]
["bitfinex-derivatives","SOLF0:USTF0",1751467467814,4.35726455,149.63,149.59,6.6824]
["bitfinex-derivatives","SOLF0:USTF0",1751467468015,4.35726455,149.63,149.56,4.35726455]
["bitfinex-derivatives","SOLF0:USTF0",1751467468216,0.0481721,149.62,149.55,47.16]
["bitfinex-derivatives","SOLF0:USTF0",1751467468415,0.0481721,149.62,149.58,6.683]
["bitfinex-derivatives","SOLF0:USTF0",1751467468615,4.35726455,149.61,149.52,2.3524]
["bitfinex-derivatives","SOLF0:USTF0",1751467468812,11.03926455,149.61,149.53,4.35726455]
["bitfinex-derivatives","SOLF0:USTF0",1751467469021,4.35726455,149.61,149.52,2.3524]
["bitfinex-derivatives","SOLF0:USTF0",1751467469313,0.04229988,149.58,149.53,4.35726455]
["bitfinex-derivatives","SOLF0:USTF0",1751467469515,0.04229988,149.58,149.56,6.6838]
["bitfinex-derivatives","SOLF0:USTF0",1751467470021,0.04229988,149.58,149.57,6.6834]
["bitfinex-derivatives","SOLF0:USTF0",1751467470318,0.04229988,149.58,149.53,7.50468483]
["bitfinex-derivatives","SOLF0:USTF0",1751467470518,0.04229988,149.58,149.57,6.6834]
["bitfinex-derivatives","SOLF0:USTF0",1751467473127,0.04229988,149.58,149.57,14.18808483]
["bitfinex-derivatives","SOLF0:USTF0",1751467473820,7.50468483,149.65,149.6,6.682]
["bitfinex-derivatives","SOLF0:USTF0",1751467474124,7.50468483,149.65,149.56,47.2]
["bitfinex-derivatives","SOLF0:USTF0",1751467474319,49.5115,149.67,149.56,47.2]
["bitfinex-derivatives","SOLF0:USTF0",1751467474320,7.50468483,149.63,149.56,47.2]
["bitfinex-derivatives","SOLF0:USTF0",1751467474926,0.04927395,149.61,149.53,7.50468483]
["bitfinex-derivatives","SOLF0:USTF0",1751467475119,7.50468483,149.59,149.5,8.6681753]
["bitfinex-derivatives","SOLF0:USTF0",1751467475326,7.50468483,149.57,149.51,6.6858]
["bitfinex-derivatives","SOLF0:USTF0",1751467475527,0.04596547,149.56,149.49,54.72468483]
["bitfinex-derivatives","SOLF0:USTF0",1751467476122,0.04596547,149.56,149.49,47.22]
["bitfinex-derivatives","SOLF0:USTF0",1751467476527,0.04596547,149.56,149.51,6.6861]
["bitfinex-derivatives","SOLF0:USTF0",1751467476726,6.6844,149.55,149.51,6.6861]
["bitfinex-derivatives","SOLF0:USTF0",1751467477234,7.50468483,149.55,149.46,1.16382121]
["bitfinex-derivatives","SOLF0:USTF0",1751467477525,7.50468483,149.55,149.45,54.72468483]
["bitfinex-derivatives","SOLF0:USTF0",1751467477827,0.04440804,149.52,149.45,54.72468483]
["bitfinex-derivatives","SOLF0:USTF0",1751467478030,0.04440804,149.52,149.5,6.6863]
["bitfinex-derivatives","SOLF0:USTF0",1751467478427,0.04440804,149.52,149.45,54.72468483]
["bitfinex-derivatives","SOLF0:USTF0",1751467479034,6.6866,149.5,149.46,6.6881]
["bitfinex-derivatives","SOLF0:USTF0",1751467479529,6.6866,149.5,149.23,12.28340349]
["bitfinex-derivatives","SOLF0:USTF0",1751467479530,7.50468483,149.5,149.41,10.61718483]
["bitfinex-derivatives","SOLF0:USTF0",1751467480031,0.04949592,149.47,149.4,47.22]
["bitfinex-derivatives","SOLF0:USTF0",1751467480827,0.04949592,149.47,149.38,7.50468483]
["bitfinex-derivatives","SOLF0:USTF0",1751467481029,6.6886,149.46,149.42,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1751467481231,7.50468483,149.48,149.38,7.50468483]
["bitfinex-derivatives","SOLF0:USTF0",1751467481436,0.04806503,149.45,149.38,7.50468483]
["bitfinex-derivatives","SOLF0:USTF0",1751467481728,6.6898,149.43,149.39,6.6912]
["bitfinex-derivatives","SOLF0:USTF0",1751467482130,7.50468483,149.46,149.38,7.50468483]
["bitfinex-derivatives","SOLF0:USTF0",1751467482328,0.05030114,149.42,149.4,6.6908]
["bitfinex-derivatives","SOLF0:USTF0",1751467482632,0.05030114,149.42,149.36,47.24]
["bitfinex-derivatives","SOLF0:USTF0",1751467483331,0.05030114,149.42,149.27,20.0907]
["bitfinex-derivatives","SOLF0:USTF0",1751467483332,7.5270484,149.37,149.23,47.26]
["bitfinex-derivatives","SOLF0:USTF0",1751467483526,7.5270484,149.37,149.28,7.5270484]
["bitfinex-derivatives","SOLF0:USTF0",1751467483931,0.04428374,149.34,149.3,7.52827526]
["bitfinex-derivatives","SOLF0:USTF0",1751467484333,6.6924,149.37,149.32,6.6943]
["bitfinex-derivatives","SOLF0:USTF0",1751467484524,0.04387424,149.33,149.32,6.6943]
["bitfinex-derivatives","SOLF0:USTF0",1751467485234,7.424e-05,149.33,149.32,14.22257526]
["bitfinex-derivatives","SOLF0:USTF0",1751467485433,7.424e-05,149.33,149.32,6.6943]
["bitfinex-derivatives","SOLF0:USTF0",1751467487035,7.424e-05,149.33,149.32,14.22257526]
["bitfinex-derivatives","SOLF0:USTF0",1751467488831,7.424e-05,149.33,149.32,6.6943]
["bitfinex-derivatives","SOLF0:USTF0",1751467491133,7.424e-05,149.33,149.32,14.22257526]
["bitfinex-derivatives","SOLF0:USTF0",1751467491433,7.424e-05,149.33,149.32,6.6943]
["bitfinex-derivatives","SOLF0:USTF0",1751467492641,7.424e-05,149.33,149.31,6.6949]
["bitfinex-derivatives","SOLF0:USTF0",1751467493140,7.424e-05,149.33,149.3,6.6954]
["bitfinex-derivatives","SOLF0:USTF0",1751467493341,7.424e-05,149.33,149.28,47.88]
["bitfinex-derivatives","SOLF0:USTF0",1751467493836,7.424e-05,149.33,149.26,7.52827526]
["bitfinex-derivatives","SOLF0:USTF0",1751467494041,7.424e-05,149.33,149.25,7.52827526]
["bitfinex-derivatives","SOLF0:USTF0",1751467494244,6.6945,149.33,149.29,6.6957]
["bitfinex-derivatives","SOLF0:USTF0",1751467494544,0.05033648,149.3,149.25,7.52827526]
["bitfinex-derivatives","SOLF0:USTF0",1751467495342,0.05033648,149.3,149.27,7.52827526]
["bitfinex-derivatives","SOLF0:USTF0",1751467495544,0.05033648,149.3,149.28,6.6964]
["bitfinex-derivatives","SOLF0:USTF0",1751467496138,0.05033648,149.3,149.27,6.6969]
["bitfinex-derivatives","SOLF0:USTF0",1751467496343,0.05033648,149.3,149.25,7.52827526]
["bitfinex-derivatives","SOLF0:USTF0",1751467496544,0.05033648,149.3,149.23,59.95227526]
["bitfinex-derivatives","SOLF0:USTF0",1751467497147,6.74613648,149.3,149.25,6.6974]
["bitfinex-derivatives","SOLF0:USTF0",1751467497341,0.05033648,149.3,149.25,6.6974]
["bitfinex-derivatives","SOLF0:USTF0",1751467497643,0.05033648,149.3,149.23,12.05227526]
["bitfinex-derivatives","SOLF0:USTF0",1751467498540,0.05033648,149.3,149.22,55.42827526]
["bitfinex-derivatives","SOLF0:USTF0",1751467498845,6.6968,149.28,149.24,6.698]
["bitfinex-derivatives","SOLF0:USTF0",1751467499037,0.04381509,149.27,149.22,47.9]
["bitfinex-derivatives","SOLF0:USTF0",1751467499238,0.04381509,149.27,149.2,7.52827526]
["bitfinex-derivatives","SOLF0:USTF0",1751467499437,4.5374,149.29,149.2,7.52827526]
["bitfinex-derivatives","SOLF0:USTF0",1751467499845,0.05109601,149.25,149.2,7.52827526]
["bitfinex-derivatives","SOLF0:USTF0",1751467500250,0.05109601,149.25,149.18,55.42827526]
["bitfinex-derivatives","SOLF0:USTF0",1751467500451,6.74919601,149.25,149.18,55.42827526]
["bitfinex-derivatives","SOLF0:USTF0",1751467500653,0.05109601,149.25,149.18,55.42827526]
["bitfinex-derivatives","SOLF0:USTF0",1751467501149,0.05109601,149.25,149.18,47.9]
["bitfinex-derivatives","SOLF0:USTF0",1751467501350,0.05109601,149.25,149.2,7.52827526]
["bitfinex-derivatives","SOLF0:USTF0",1751467501548,0.05109601,149.25,149.22,6.6988]
["bitfinex-derivatives","SOLF0:USTF0",1751467501847,0.05109601,149.25,149.2,7.52827526]
["bitfinex-derivatives","SOLF0:USTF0",1751467502050,0.05109601,149.25,149.18,55.42827526]
["bitfinex-derivatives","SOLF0:USTF0",1751467502351,0.05109601,149.25,149.18,47.9]
["bitfinex-derivatives","SOLF0:USTF0",1751467502551,6.74909601,149.25,149.21,6.6995]
["bitfinex-derivatives","SOLF0:USTF0",1751467502949,0.05109601,149.25,149.19,7.52827526]
["bitfinex-derivatives","SOLF0:USTF0",1751467503145,0.05109601,149.25,149.21,7.52827526]
["bitfinex-derivatives","SOLF0:USTF0",1751467503448,4.5374,149.29,149.21,7.52827526]
["bitfinex-derivatives","SOLF0:USTF0",1751467503449,0.0489642,149.23,149.21,7.52827526]
["bitfinex-derivatives","SOLF0:USTF0",1751467503652,7.52827526,149.28,149.19,47.92]
["bitfinex-derivatives","SOLF0:USTF0",1751467503854,4.5374,149.29,149.18,7.52827526]
["bitfinex-derivatives","SOLF0:USTF0",1751467504045,4.5374,149.29,149.17,47.92]
["bitfinex-derivatives","SOLF0:USTF0",1751467504046,4.5374,149.29,149.17,55.44827526]
["bitfinex-derivatives","SOLF0:USTF0",1751467504251,7.52827526,149.25,149.17,55.44827526]
["bitfinex-derivatives","SOLF0:USTF0",1751467504756,0.05006659,149.22,149.19,7.52827526]
["bitfinex-derivatives","SOLF0:USTF0",1751467504952,7.52827526,149.28,149.18,7.52827526]
["bitfinex-derivatives","SOLF0:USTF0",1751467505255,0.0491401,149.22,149.19,6.7003]
["bitfinex-derivatives","SOLF0:USTF0",1751467505556,0.04793048,149.22,149.19,6.7003]
["bitfinex-derivatives","SOLF0:USTF0",1751467505753,0.04793048,149.22,149.17,47.92]
["bitfinex-derivatives","SOLF0:USTF0",1751467505954,0.04793048,149.22,149.19,0.04562419]
["bitfinex-derivatives","SOLF0:USTF0",1751467506152,6.74733048,149.22,149.19,0.04562419]
["bitfinex-derivatives","SOLF0:USTF0",1751467506356,0.04793048,149.22,149.19,0.04562419]
["bitfinex-derivatives","SOLF0:USTF0",1751467506956,0.04793048,149.22,149.21,6.6996]
["bitfinex-derivatives","SOLF0:USTF0",1751467507151,0.04793048,149.22,149.19,0.04562419]
["bitfinex-derivatives","SOLF0:USTF0",1751467507352,6.6999,149.21,149.19,0.04562419]
["bitfinex-derivatives","SOLF0:USTF0",1751467507758,0.04793048,149.22,149.19,0.04562419]
["bitfinex-derivatives","SOLF0:USTF0",1751467507957,6.6998,149.21,149.19,0.04562419]
["bitfinex-derivatives","SOLF0:USTF0",1751467508459,6.74733048,149.22,149.19,0.04562419]
["bitfinex-derivatives","SOLF0:USTF0",1751467508658,7.59183143,149.22,149.19,0.04562419]
["bitfinex-derivatives","SOLF0:USTF0",1751467508861,7.59183143,149.22,149.14,2.3788]
["bitfinex-derivatives","SOLF0:USTF0",1751467508862,7.54390095,149.21,149.12,7.54390095]
["bitfinex-derivatives","SOLF0:USTF0",1751467509055,6.7007,149.19,149.15,6.702]
["bitfinex-derivatives","SOLF0:USTF0",1751467509257,14.46680095,149.21,149.12,7.54390095]
["bitfinex-derivatives","SOLF0:USTF0",1751467509451,6.7024,149.15,149.12,6.7035]
["bitfinex-derivatives","SOLF0:USTF0",1751467509651,7.54390095,149.17,149.07,7.54390095]
["bitfinex-derivatives","SOLF0:USTF0",1751467510053,0.05006691,149.13,149.09,7.54390095]
["bitfinex-derivatives","SOLF0:USTF0",1751467510758,0.05006691,149.13,149.11,7.54390095]
["bitfinex-derivatives","SOLF0:USTF0",1751467510952,0.05006691,149.13,149.12,6.7036]
["bitfinex-derivatives","SOLF0:USTF0",1751467511956,54.8629,149.21,149.16,6.7014]
["bitfinex-derivatives","SOLF0:USTF0",1751467512163,7.54390095,149.2,149.11,7.54390095]
["bitfinex-derivatives","SOLF0:USTF0",1751467512364,7.54390095,149.2,149.13,6.7029]
["bitfinex-derivatives","SOLF0:USTF0",1751467512562,6.7014,149.17,149.1,47.94]
["bitfinex-derivatives","SOLF0:USTF0",1751467512759,7.54390095,149.18,149.09,7.54390095]
["bitfinex-derivatives","SOLF0:USTF0",1751467513064,0.0488934,149.15,149.09,7.54390095]
["bitfinex-derivatives","SOLF0:USTF0",1751467513266,0.0488934,149.15,149.12,0.05102696]
["bitfinex-derivatives","SOLF0:USTF0",1751467513960,0.0488934,149.15,149.14,6.7027]
["bitfinex-derivatives","SOLF0:USTF0",1751467514261,0.0488934,149.15,149.12,0.05102696]
["bitfinex-derivatives","SOLF0:USTF0",1751467514662,0.0488934,149.15,149.13,6.7029]
["bitfinex-derivatives","SOLF0:USTF0",1751467514864,0.0488934,149.15,149.12,0.05102696]
["bitfinex-derivatives","SOLF0:USTF0",1751467515059,0.0488934,149.15,149.13,6.7028]
["bitfinex-derivatives","SOLF0:USTF0",1751467515265,0.0488934,149.15,149.12,0.05102696]
["bitfinex-derivatives","SOLF0:USTF0",1751467515664,0.0488934,149.15,149.14,6.7027]
["bitfinex-derivatives","SOLF0:USTF0",1751467516168,6.9229,149.21,149.19,6.7002]
["bitfinex-derivatives","SOLF0:USTF0",1751467516463,6.9229,149.21,149.14,7.54233146]
["bitfinex-derivatives","SOLF0:USTF0",1751467516464,4.54,149.21,149.14,7.54233146]
["bitfinex-derivatives","SOLF0:USTF0",1751467516654,4.54,149.21,149.11,48.54]
["bitfinex-derivatives","SOLF0:USTF0",1751467516859,4.54,149.21,149.15,7.54233146]
["bitfinex-derivatives","SOLF0:USTF0",1751467517168,2.2918,149.24,149.21,6.6992]
["bitfinex-derivatives","SOLF0:USTF0",1751467517961,2.2918,149.24,149.2,6.6998]
["bitfinex-derivatives","SOLF0:USTF0",1751467518159,0.0497007,149.24,149.21,0.05027506]
["bitfinex-derivatives","SOLF0:USTF0",1751467520266,0.0497007,149.24,149.22,6.6991]
["bitfinex-derivatives","SOLF0:USTF0",1751467520959,0.0497007,149.24,149.23,6.6987]
["bitfinex-derivatives","SOLF0:USTF0",1751467521565,0.0497007,149.24,149.22,6.699]
["bitfinex-derivatives","SOLF0:USTF0",1751467521962,0.0497007,149.24,149.22,6.6991]
["bitfinex-derivatives","SOLF0:USTF0",1751467523264,0.0497007,149.24,149.23,6.6987]
["bitfinex-derivatives","SOLF0:USTF0",1751467523866,0.0497007,149.24,149.21,6.74947506]
["bitfinex-derivatives","SOLF0:USTF0",1751467524862,0.0497007,149.24,149.21,0.05027506]
["bitfinex-derivatives","SOLF0:USTF0",1751467526569,6.6991,149.22,149.21,0.05027506]
["bitfinex-derivatives","SOLF0:USTF0",1751467530663,9.69464556,149.22,149.13,56.08233146]
["bitfinex-derivatives","SOLF0:USTF0",1751467530871,2.1523141,149.21,149.13,56.08233146]
["bitfinex-derivatives","SOLF0:USTF0",1751467531068,6.7008,149.19,149.16,6.7018]
["bitfinex-derivatives","SOLF0:USTF0",1751467531267,2.15116151,149.21,149.13,56.08233146]
["bitfinex-derivatives","SOLF0:USTF0",1751467531566,6.7007,149.19,149.13,56.08233146]
["bitfinex-derivatives","SOLF0:USTF0",1751467531869,0.04548875,149.18,149.13,56.08233146]
["bitfinex-derivatives","SOLF0:USTF0",1751467532062,0.04548875,149.18,149.16,6.7018]
["bitfinex-derivatives","SOLF0:USTF0",1751467532470,6.74648875,149.18,149.13,48.54]
["bitfinex-derivatives","SOLF0:USTF0",1751467532871,0.04548875,149.18,149.13,48.54]
["bitfinex-derivatives","SOLF0:USTF0",1751467533669,0.04548875,149.18,149.14,7.54233146]
["bitfinex-derivatives","SOLF0:USTF0",1751467533871,0.04548875,149.18,149.15,6.7022]
["bitfinex-derivatives","SOLF0:USTF0",1751467534070,0.04548875,149.18,149.14,7.54233146]
["bitfinex-derivatives","SOLF0:USTF0",1751467534571,0.04548875,149.18,149.16,6.7018]
["bitfinex-derivatives","SOLF0:USTF0",1751467534771,0.04548875,149.18,149.14,7.54233146]
["bitfinex-derivatives","SOLF0:USTF0",1751467534976,2.15255419,149.26,149.16,7.59133952]
["bitfinex-derivatives","SOLF0:USTF0",1751467535172,2.15255419,149.25,149.19,7.54233146]
["bitfinex-derivatives","SOLF0:USTF0",1751467535369,2.15255419,149.24,149.19,7.54233146]
["bitfinex-derivatives","SOLF0:USTF0",1751467535670,2.3178,149.28,149.22,6.6989]
["bitfinex-derivatives","SOLF0:USTF0",1751467535868,6.6975,149.26,149.19,7.54233146]
["bitfinex-derivatives","SOLF0:USTF0",1751467536067,2.15455461,149.25,149.19,7.54233146]
["bitfinex-derivatives","SOLF0:USTF0",1751467536269,2.3178,149.28,149.19,7.54233146]
["bitfinex-derivatives","SOLF0:USTF0",1751467536270,0.04417764,149.23,149.19,7.54233146]
["bitfinex-derivatives","SOLF0:USTF0",1751467537475,0.04417764,149.23,149.18,48.54]
["bitfinex-derivatives","SOLF0:USTF0",1751467537772,0.04417764,149.23,149.19,6.7002]
["bitfinex-derivatives","SOLF0:USTF0",1751467538274,0.04417764,149.23,149.18,48.54]
["bitfinex-derivatives","SOLF0:USTF0",1751467538773,0.04417764,149.23,149.2,6.6997]
["bitfinex-derivatives","SOLF0:USTF0",1751467538976,0.04417764,149.23,149.15,6.16840859]
["bitfinex-derivatives","SOLF0:USTF0",1751467539175,2.1586442,149.22,149.14,62.25074005]
["bitfinex-derivatives","SOLF0:USTF0",1751467539376,2.1586442,149.21,149.14,56.08233146]
["bitfinex-derivatives","SOLF0:USTF0",1751467539578,7.54233146,149.23,149.14,62.25074005]
["bitfinex-derivatives","SOLF0:USTF0",1751467539781,0.04453091,149.19,149.16,7.54233146]
["bitfinex-derivatives","SOLF0:USTF0",1751467540175,0.04453091,149.19,149.18,6.7009]
["bitfinex-derivatives","SOLF0:USTF0",1751467541071,2.16597291,149.23,149.22,6.6991]
["bitfinex-derivatives","SOLF0:USTF0",1751467541273,2.16597291,149.23,149.2,7.54233146]
["bitfinex-derivatives","SOLF0:USTF0",1751467541473,6.6975,149.26,149.2,7.54233146]
["bitfinex-derivatives","SOLF0:USTF0",1751467541780,2.16773416,149.25,149.2,7.54233146]
["bitfinex-derivatives","SOLF0:USTF0",1751467541974,2.3178,149.28,149.22,7.54233146]
["bitfinex-derivatives","SOLF0:USTF0",1751467542178,2.16881195,149.27,149.22,7.54233146]
["bitfinex-derivatives","SOLF0:USTF0",1751467542374,2.16881195,149.26,149.22,7.54233146]
["bitfinex-derivatives","SOLF0:USTF0",1751467542573,6.6971,149.27,149.23,6.74440564]
["bitfinex-derivatives","SOLF0:USTF0",1751467542778,2.16890989,149.26,149.23,0.04600564]
["bitfinex-derivatives","SOLF0:USTF0",1751467543081,2.16879932,149.25,149.23,0.04600564]
["bitfinex-derivatives","SOLF0:USTF0",1751467543280,7.54233146,149.28,149.23,0.04600564]
["bitfinex-derivatives","SOLF0:USTF0",1751467543578,2.16990293,149.27,149.23,0.04600564]
["bitfinex-derivatives","SOLF0:USTF0",1751467543778,50.9063,149.29,149.23,0.04600564]
["bitfinex-derivatives","SOLF0:USTF0",1751467543779,2.16990293,149.26,149.23,0.04600564]
["bitfinex-derivatives","SOLF0:USTF0",1751467544077,58.44863146,149.29,149.23,0.04600564]
["bitfinex-derivatives","SOLF0:USTF0",1751467544281,2.1708247,149.28,149.23,0.04600564]
["bitfinex-derivatives","SOLF0:USTF0",1751467544478,2.1708247,149.27,149.23,0.04600564]
["bitfinex-derivatives","SOLF0:USTF0",1751467544674,2.1708247,149.26,149.23,0.04600564]
["bitfinex-derivatives","SOLF0:USTF0",1751467544873,6.698,149.25,149.23,0.04600564]
["bitfinex-derivatives","SOLF0:USTF0",1751467545379,58.44863146,149.29,149.23,0.04600564]
["bitfinex-derivatives","SOLF0:USTF0",1751467545677,2.17072478,149.28,149.23,6.74460564]
["bitfinex-derivatives","SOLF0:USTF0",1751467545879,2.17072478,149.27,149.23,0.04600564]
["bitfinex-derivatives","SOLF0:USTF0",1751467546077,50.9063,149.29,149.24,6.6978]
["bitfinex-derivatives","SOLF0:USTF0",1751467546273,50.9063,149.29,149.23,0.04600564]
["bitfinex-derivatives","SOLF0:USTF0",1751467546274,2.1748388,149.28,149.23,0.04600564]
["bitfinex-derivatives","SOLF0:USTF0",1751467546480,2.1748388,149.27,149.24,6.698]
["bitfinex-derivatives","SOLF0:USTF0",1751467546678,50.9063,149.29,149.23,0.04600564]
["bitfinex-derivatives","SOLF0:USTF0",1751467546878,2.17479094,149.28,149.23,0.04600564]
["bitfinex-derivatives","SOLF0:USTF0",1751467547079,50.9063,149.29,149.23,0.04600564]
["bitfinex-derivatives","SOLF0:USTF0",1751467547275,2.17476412,149.28,149.23,0.04600564]
["bitfinex-derivatives","SOLF0:USTF0",1751467547470,57.6025,149.29,149.23,0.04600564]
["bitfinex-derivatives","SOLF0:USTF0",1751467547676,2.17476413,149.28,149.25,6.6974]
["bitfinex-derivatives","SOLF0:USTF0",1751467547878,50.9063,149.29,149.23,0.04600564]
["bitfinex-derivatives","SOLF0:USTF0",1751467548078,2.17476552,149.28,149.23,0.04600564]
["bitfinex-derivatives","SOLF0:USTF0",1751467548280,50.9063,149.29,149.25,6.6974]
["bitfinex-derivatives","SOLF0:USTF0",1751467548480,2.17422709,149.28,149.25,6.6974]
["bitfinex-derivatives","SOLF0:USTF0",1751467548783,50.9063,149.29,149.25,6.6975]
["bitfinex-derivatives","SOLF0:USTF0",1751467548981,8.87102644,149.28,149.25,6.6975]
["bitfinex-derivatives","SOLF0:USTF0",1751467549181,2.17422644,149.27,149.23,0.04600564]
["bitfinex-derivatives","SOLF0:USTF0",1751467549384,2.1739341,149.26,149.23,0.04600564]
["bitfinex-derivatives","SOLF0:USTF0",1751467549576,6.6971,149.27,149.23,0.04600564]
["bitfinex-derivatives","SOLF0:USTF0",1751467549777,2.17395601,149.26,149.23,0.04600564]
["bitfinex-derivatives","SOLF0:USTF0",1751467549977,6.6971,149.27,149.24,6.6982]
["bitfinex-derivatives","SOLF0:USTF0",1751467550178,9.0373,149.28,149.23,0.04600564]
["bitfinex-derivatives","SOLF0:USTF0",1751467550381,2.17384673,149.27,149.23,0.04600564]
["bitfinex-derivatives","SOLF0:USTF0",1751467550580,50.9063,149.29,149.25,6.6974]
["bitfinex-derivatives","SOLF0:USTF0",1751467550783,2.17383679,149.28,149.25,6.6974]
["bitfinex-derivatives","SOLF0:USTF0",1751467550979,6.6967,149.28,149.24,6.698]
["bitfinex-derivatives","SOLF0:USTF0",1751467551182,6.6967,149.28,149.23,0.04600564]
["bitfinex-derivatives","SOLF0:USTF0",1751467551685,57.6023,149.29,149.23,0.04600564]
["bitfinex-derivatives","SOLF0:USTF0",1751467551982,2.17360556,149.28,149.23,0.04600564]
["bitfinex-derivatives","SOLF0:USTF0",1751467552183,50.9063,149.29,149.23,0.04600564]
["bitfinex-derivatives","SOLF0:USTF0",1751467552382,2.19038221,149.28,149.23,0.04600564]
["bitfinex-derivatives","SOLF0:USTF0",1751467552587,0.05031362,149.27,149.23,7.5883371]
["bitfinex-derivatives","SOLF0:USTF0",1751467552783,0.02942969,149.27,149.26,6.6973]
["bitfinex-derivatives","SOLF0:USTF0",1751467553479,0.02942969,149.27,149.26,55.2173]
["bitfinex-derivatives","SOLF0:USTF0",1751467553982,2.19029751,149.32,149.26,55.2173]
["bitfinex-derivatives","SOLF0:USTF0",1751467554180,9.0346,149.34,149.31,6.6951]
["bitfinex-derivatives","SOLF0:USTF0",1751467554381,2.18951785,149.33,149.31,6.6951]
["bitfinex-derivatives","SOLF0:USTF0",1751467554581,2.18951785,149.32,149.3,6.6953]
["bitfinex-derivatives","SOLF0:USTF0",1751467554783,2.3406,149.34,149.26,56.06233146]
["bitfinex-derivatives","SOLF0:USTF0",1751467554985,2.1894292,149.33,149.26,56.06233146]
["bitfinex-derivatives","SOLF0:USTF0",1751467555281,7.54233146,149.31,149.29,0.04963123]
["bitfinex-derivatives","SOLF0:USTF0",1751467555485,4.594,149.3,149.22,56.04233146]
["bitfinex-derivatives","SOLF0:USTF0",1751467555684,4.594,149.3,149.24,6.6979]
["bitfinex-derivatives","SOLF0:USTF0",1751467555889,6.6968,149.28,149.24,6.6979]
["bitfinex-derivatives","SOLF0:USTF0",1751467556189,4.594,149.3,149.22,56.04233146]
["bitfinex-derivatives","SOLF0:USTF0",1751467556487,2.19390473,149.29,149.25,0.04846313]
["bitfinex-derivatives","SOLF0:USTF0",1751467556787,2.3336,149.3,149.25,0.04846313]
["bitfinex-derivatives","SOLF0:USTF0",1751467557084,48.5,149.32,149.26,7.54233146]
["bitfinex-derivatives","SOLF0:USTF0",1751467557283,2.19399962,149.31,149.26,7.54233146]
["bitfinex-derivatives","SOLF0:USTF0",1751467557585,4.601,149.34,149.28,7.58882173]
["bitfinex-derivatives","SOLF0:USTF0",1751467557787,8.88853797,149.33,149.3,6.6953]
["bitfinex-derivatives","SOLF0:USTF0",1751467557985,2.19433797,149.32,149.3,6.6953]
["bitfinex-derivatives","SOLF0:USTF0",1751467558186,6.6942,149.33,149.3,6.74525722]
["bitfinex-derivatives","SOLF0:USTF0",1751467558382,11.2948,149.34,149.31,6.6949]
["bitfinex-derivatives","SOLF0:USTF0",1751467558584,2.19414849,149.33,149.3,0.04995722]
["bitfinex-derivatives","SOLF0:USTF0",1751467558781,4.601,149.34,149.3,0.04995722]
["bitfinex-derivatives","SOLF0:USTF0",1751467559086,4.601,149.34,149.31,6.6949]
["bitfinex-derivatives","SOLF0:USTF0",1751467559276,2.3336,149.35,149.3,0.04995722]
["bitfinex-derivatives","SOLF0:USTF0",1751467559478,6.23232949,149.41,149.3,0.04995722]
["bitfinex-derivatives","SOLF0:USTF0",1751467559479,2.23645669,149.34,149.33,6.6942]
["bitfinex-derivatives","SOLF0:USTF0",1751467559686,6.814,149.42,149.33,7.54233146]
["bitfinex-derivatives","SOLF0:USTF0",1751467560584,6.814,149.42,149.32,48.5]
["bitfinex-derivatives","SOLF0:USTF0",1751467560585,6.814,149.42,149.39,6.6912]
["bitfinex-derivatives","SOLF0:USTF0",1751467560884,6.814,149.42,149.36,7.54233146]
["bitfinex-derivatives","SOLF0:USTF0",1751467561184,633.27232949,149.48,149.39,0.05058874]
["bitfinex-derivatives","SOLF0:USTF0",1751467561385,6.8793,149.47,149.38,7.52038905]
["bitfinex-derivatives","SOLF0:USTF0",1751467561585,6.8793,149.47,149.42,0.04940359]
["bitfinex-derivatives","SOLF0:USTF0",1751467562183,6.689,149.45,149.42,0.04940359]
["bitfinex-derivatives","SOLF0:USTF0",1751467562382,6.8793,149.47,149.42,0.04940359]
["bitfinex-derivatives","SOLF0:USTF0",1751467563287,6.6894,149.44,149.42,0.04940359]
["bitfinex-derivatives","SOLF0:USTF0",1751467563484,14.39809461,149.47,149.42,0.04940359]
["bitfinex-derivatives","SOLF0:USTF0",1751467563679,6.8793,149.47,149.42,0.04940359]
["bitfinex-derivatives","SOLF0:USTF0",1751467563886,6.8793,149.47,149.42,6.73940359]
["bitfinex-derivatives","SOLF0:USTF0",1751467564086,14.39809461,149.47,149.42,0.04940359]
["bitfinex-derivatives","SOLF0:USTF0",1751467564781,14.39809461,149.47,149.4,6.6907]
["bitfinex-derivatives","SOLF0:USTF0",1751467565285,6.6897,149.44,149.4,6.6907]
["bitfinex-derivatives","SOLF0:USTF0",1751467565486,6.6897,149.44,149.41,6.6906]
["bitfinex-derivatives","SOLF0:USTF0",1751467565885,6.6897,149.43,149.41,0.04363202]
["bitfinex-derivatives","SOLF0:USTF0",1751467566690,6.6894,149.44,149.41,0.04363202]
["bitfinex-derivatives","SOLF0:USTF0",1751467567086,6.6894,149.44,149.41,6.73423202]
["bitfinex-derivatives","SOLF0:USTF0",1751467567483,6.6898,149.43,149.41,0.04363202]
["bitfinex-derivatives","SOLF0:USTF0",1751467567986,6.6896,149.44,149.41,0.04363202]
["bitfinex-derivatives","SOLF0:USTF0",1751467568195,7.51879461,149.45,149.41,0.04363202]
["bitfinex-derivatives","SOLF0:USTF0",1751467568788,0.04819953,149.44,149.38,6.6917]
["bitfinex-derivatives","SOLF0:USTF0",1751467568994,0.04819953,149.44,149.39,6.6915]
["bitfinex-derivatives","SOLF0:USTF0",1751467569193,6.6904,149.42,149.39,6.6915]
["bitfinex-derivatives","SOLF0:USTF0",1751467569491,6.6904,149.42,149.36,48.48]
["bitfinex-derivatives","SOLF0:USTF0",1751467569791,6.6908,149.41,149.38,6.6918]
["bitfinex-derivatives","SOLF0:USTF0",1751467569990,0.04259546,149.4,149.38,6.73996959]
["bitfinex-derivatives","SOLF0:USTF0",1751467570592,0.04259546,149.4,149.38,0.04816959]
["bitfinex-derivatives","SOLF0:USTF0",1751467570593,6.73369546,149.4,149.38,0.04816959]
["bitfinex-derivatives","SOLF0:USTF0",1751467570790,0.04259546,149.4,149.38,0.04816959]
["bitfinex-derivatives","SOLF0:USTF0",1751467571690,0.04259546,149.4,149.39,6.6915]
["bitfinex-derivatives","SOLF0:USTF0",1751467572395,16.51930379,149.47,149.42,6.6899]
["bitfinex-derivatives","SOLF0:USTF0",1751467572396,6.6886,149.46,149.42,6.6899]
["bitfinex-derivatives","SOLF0:USTF0",1751467572795,6.6877,149.48,149.43,7.51879461]
["bitfinex-derivatives","SOLF0:USTF0",1751467572996,9.6380912,149.51,149.43,7.51879461]
["bitfinex-derivatives","SOLF0:USTF0",1751467573293,9.6380912,149.51,149.46,0.04532336]
["bitfinex-derivatives","SOLF0:USTF0",1751467573794,7.51879461,149.51,149.46,0.04532336]
["bitfinex-derivatives","SOLF0:USTF0",1751467573998,7.51879461,149.49,149.41,48.48]
["bitfinex-derivatives","SOLF0:USTF0",1751467574193,48.48,149.52,149.43,7.51879461]
["bitfinex-derivatives","SOLF0:USTF0",1751467574392,48.48,149.52,149.41,48.48]
["bitfinex-derivatives","SOLF0:USTF0",1751467574393,50.8551,149.52,149.45,7.51879461]
["bitfinex-derivatives","SOLF0:USTF0",1751467574794,6.6868,149.5,149.47,6.6878]
["bitfinex-derivatives","SOLF0:USTF0",1751467575186,0.0507064,149.5,149.49,7.51879461]
["bitfinex-derivatives","SOLF0:USTF0",1751467575388,206.25957092,149.55,149.46,48.46]
["bitfinex-derivatives","SOLF0:USTF0",1751467575598,0.04310582,149.51,149.47,55.97879461]
["bitfinex-derivatives","SOLF0:USTF0",1751467575804,0.04310582,149.51,149.49,7.51879461]
["bitfinex-derivatives","SOLF0:USTF0",1751467575992,6.685,149.54,149.51,6.6859]
["bitfinex-derivatives","SOLF0:USTF0",1751467576190,206.25957092,149.55,149.51,6.6859]
["bitfinex-derivatives","SOLF0:USTF0",1751467576387,0.04481198,149.54,149.46,48.46]
["bitfinex-derivatives","SOLF0:USTF0",1751467576592,6.6859,149.52,149.49,7.51879461]
["bitfinex-derivatives","SOLF0:USTF0",1751467576887,0.04481198,149.54,149.51,7.51879461]
["bitfinex-derivatives","SOLF0:USTF0",1751467577087,6.6841,149.56,149.52,6.6854]
["bitfinex-derivatives","SOLF0:USTF0",1751467577394,0.04666493,149.54,149.51,7.51879461]
["bitfinex-derivatives","SOLF0:USTF0",1751467577588,0.04666493,149.54,149.53,0.04557216]
["bitfinex-derivatives","SOLF0:USTF0",1751467578488,0.04666493,149.54,149.53,14.24956677]
["bitfinex-derivatives","SOLF0:USTF0",1751467578694,0.04666493,149.54,149.53,7.56436677]
["bitfinex-derivatives","SOLF0:USTF0",1751467579097,585.63879461,149.62,149.53,7.56436677]
["bitfinex-derivatives","SOLF0:USTF0",1751467579098,2.4024,149.61,149.53,7.54970454]
["bitfinex-derivatives","SOLF0:USTF0",1751467579395,2.4024,149.61,149.51,7.50368266]
["bitfinex-derivatives","SOLF0:USTF0",1751467579396,7.50368266,149.6,149.51,7.50368266]
["bitfinex-derivatives","SOLF0:USTF0",1751467580188,6.6845,149.55,149.54,0.04753704]
["bitfinex-derivatives","SOLF0:USTF0",1751467580590,0.04899046,149.56,149.5,48.44]
["bitfinex-derivatives","SOLF0:USTF0",1751467580998,7.55267312,149.56,149.5,48.44]
["bitfinex-derivatives","SOLF0:USTF0",1751467581589,7.55267312,149.56,149.47,7.50368266]
["bitfinex-derivatives","SOLF0:USTF0",1751467581896,7.50368266,149.56,149.47,7.50368266]
["bitfinex-derivatives","SOLF0:USTF0",1751467582194,0.04506667,149.53,149.47,7.50368266]
["bitfinex-derivatives","SOLF0:USTF0",1751467582401,6.6861,149.51,149.48,6.6871]
["bitfinex-derivatives","SOLF0:USTF0",1751467584791,0.04506667,149.53,149.42,6.7501]
["bitfinex-derivatives","SOLF0:USTF0",1751467584997,9.73038266,149.52,149.43,55.94368266]
["bitfinex-derivatives","SOLF0:USTF0",1751467585198,0.05045503,149.49,149.43,55.94368266]
["bitfinex-derivatives","SOLF0:USTF0",1751467585492,6.6875,149.48,149.45,6.6887]
["bitfinex-derivatives","SOLF0:USTF0",1751467585692,0.05045503,149.49,149.43,55.94368266]
["bitfinex-derivatives","SOLF0:USTF0",1751467586502,6.688,149.47,149.45,6.6885]
["bitfinex-derivatives","SOLF0:USTF0",1751467586706,0.05045503,149.49,149.45,6.6885]
["bitfinex-derivatives","SOLF0:USTF0",1751467586899,0.05045503,149.49,149.43,55.94368266]
["bitfinex-derivatives","SOLF0:USTF0",1751467587496,0.05045503,149.49,149.43,48.44]
["bitfinex-derivatives","SOLF0:USTF0",1751467587699,6.6884,149.46,149.45,0.04611444]
["bitfinex-derivatives","SOLF0:USTF0",1751467590004,0.05045503,149.49,149.45,0.04611444]
["bitfinex-derivatives","SOLF0:USTF0",1751467591202,14.19208266,149.46,149.45,0.04611444]
["bitfinex-derivatives","SOLF0:USTF0",1751467591408,7.50368266,149.46,149.37,7.50368266]
["bitfinex-derivatives","SOLF0:USTF0",1751467591605,6.6909,149.41,149.38,6.6917]
["bitfinex-derivatives","SOLF0:USTF0",1751467591806,4.5628,149.45,149.37,7.50368266]
["bitfinex-derivatives","SOLF0:USTF0",1751467592003,7.50368266,149.44,149.35,55.94368266]
["bitfinex-derivatives","SOLF0:USTF0",1751467592500,0.04349,149.41,149.35,55.94368266]
["bitfinex-derivatives","SOLF0:USTF0",1751467592709,7.50368266,149.4,149.32,2.3311]
["bitfinex-derivatives","SOLF0:USTF0",1751467592906,55.94368266,149.44,149.35,7.50368266]
["bitfinex-derivatives","SOLF0:USTF0",1751467593102,0.04843792,149.37,149.35,7.50368266]
["bitfinex-derivatives","SOLF0:USTF0",1751467593403,0.04817781,149.37,149.35,7.50368266]
["bitfinex-derivatives","SOLF0:USTF0",1751467594211,0.04817781,149.37,149.36,6.6928]
["bitfinex-derivatives","SOLF0:USTF0",1751467594606,0.04817781,149.37,149.35,7.50368266]
["bitfinex-derivatives","SOLF0:USTF0",1751467594607,0.04817781,149.37,149.32,2.3311]
["bitfinex-derivatives","SOLF0:USTF0",1751467594807,0.04817781,149.37,149.34,6.6935]
["bitfinex-derivatives","SOLF0:USTF0",1751467595504,0.04817781,149.37,149.34,0.04388075]
["bitfinex-derivatives","SOLF0:USTF0",1751467595707,0.04817781,149.37,149.35,7.50368266]
["bitfinex-derivatives","SOLF0:USTF0",1751467596811,0.04817781,149.37,149.36,6.6928]
["bitfinex-derivatives","SOLF0:USTF0",1751467597400,0.04817781,149.37,149.34,0.04388075]
["bitfinex-derivatives","SOLF0:USTF0",1751467597907,6.74087781,149.37,149.34,0.04388075]
["bitfinex-derivatives","SOLF0:USTF0",1751467598706,0.04817781,149.37,149.34,6.73758075]
["bitfinex-derivatives","SOLF0:USTF0",1751467599311,0.04817781,149.37,149.34,0.04388075]
["bitfinex-derivatives","SOLF0:USTF0",1751467600116,0.04817781,149.37,149.36,6.6928]
["bitfinex-derivatives","SOLF0:USTF0",1751467601812,4.5628,149.45,149.36,55.96368266]
["bitfinex-derivatives","SOLF0:USTF0",1751467602014,4.5628,149.45,149.39,7.50368266]
["bitfinex-derivatives","SOLF0:USTF0",1751467602711,11.2519,149.45,149.41,6.6903]
["bitfinex-derivatives","SOLF0:USTF0",1751467602911,0.04242505,149.43,149.41,6.6903]
["bitfinex-derivatives","SOLF0:USTF0",1751467603106,0.04242505,149.43,149.37,7.50368266]
["bitfinex-derivatives","SOLF0:USTF0",1751467603412,6.73222505,149.43,149.37,7.50368266]
["bitfinex-derivatives","SOLF0:USTF0",1751467603603,0.04242505,149.43,149.37,7.50368266]
["bitfinex-derivatives","SOLF0:USTF0",1751467603810,9.67265315,149.43,149.35,7.50368266]
["bitfinex-derivatives","SOLF0:USTF0",1751467604115,0.04633322,149.4,149.36,6.6925]
["bitfinex-derivatives","SOLF0:USTF0",1751467604513,0.04633322,149.4,149.34,7.50368266]
["bitfinex-derivatives","SOLF0:USTF0",1751467604906,6.6918,149.39,149.33,48.46]
["bitfinex-derivatives","SOLF0:USTF0",1751467605211,0.04622856,149.37,149.36,6.6928]
["bitfinex-derivatives","SOLF0:USTF0",1751467605416,0.04622856,149.37,149.33,48.46]
["bitfinex-derivatives","SOLF0:USTF0",1751467605913,0.04622856,149.37,149.35,6.693]
["bitfinex-derivatives","SOLF0:USTF0",1751467607112,0.04622856,149.37,149.36,6.6928]
["bitfinex-derivatives","SOLF0:USTF0",1751467608718,0.04622856,149.37,149.33,48.46]
["bitfinex-derivatives","SOLF0:USTF0",1751467609315,6.73892856,149.37,149.34,6.6934]
["bitfinex-derivatives","SOLF0:USTF0",1751467609719,0.04622856,149.37,149.33,48.46]
["bitfinex-derivatives","SOLF0:USTF0",1751467609915,6.6931,149.36,149.34,6.6937]
["bitfinex-derivatives","SOLF0:USTF0",1751467610111,6.6931,149.36,149.33,48.46]
["bitfinex-derivatives","SOLF0:USTF0",1751467610418,6.6931,149.36,149.33,55.154]
["bitfinex-derivatives","SOLF0:USTF0",1751467610808,6.6933,149.35,149.33,55.154]
["bitfinex-derivatives","SOLF0:USTF0",1751467611009,0.04622856,149.37,149.33,55.154]
["bitfinex-derivatives","SOLF0:USTF0",1751467611210,0.04622856,149.37,149.33,6.694]
["bitfinex-derivatives","SOLF0:USTF0",1751467611517,0.04622856,149.37,149.3,12.12448266]
["bitfinex-derivatives","SOLF0:USTF0",1751467611918,6.73872856,149.37,149.34,6.6934]
["bitfinex-derivatives","SOLF0:USTF0",1751467612213,0.04622856,149.37,149.34,6.6934]
["bitfinex-derivatives","SOLF0:USTF0",1751467612611,6.6931,149.36,149.33,6.6939]
["bitfinex-derivatives","SOLF0:USTF0",1751467612917,0.04622856,149.37,149.31,7.50368266]
["bitfinex-derivatives","SOLF0:USTF0",1751467613311,6.73882856,149.37,149.34,6.6934]
["bitfinex-derivatives","SOLF0:USTF0",1751467613615,6.73882856,149.37,149.31,7.50368266]
["bitfinex-derivatives","SOLF0:USTF0",1751467613814,0.04622856,149.37,149.31,7.50368266]
["bitfinex-derivatives","SOLF0:USTF0",1751467614116,0.04622856,149.37,149.3,4.6208]
["bitfinex-derivatives","SOLF0:USTF0",1751467614117,0.04622856,149.37,149.33,7.50368266]
["bitfinex-derivatives","SOLF0:USTF0",1751467614419,0.04622856,149.37,149.34,7.50368266]
["bitfinex-derivatives","SOLF0:USTF0",1751467615014,0.04622856,149.37,149.35,6.6929]
["bitfinex-derivatives","SOLF0:USTF0",1751467615519,0.04622856,149.37,149.36,6.6928]
["bitfinex-derivatives","SOLF0:USTF0",1751467615718,0.04622856,149.37,149.33,7.50368266]
["bitfinex-derivatives","SOLF0:USTF0",1751467616121,0.04622856,149.37,149.35,6.6929]
["bitfinex-derivatives","SOLF0:USTF0",1751467616321,0.04622856,149.37,149.33,7.50368266]
["bitfinex-derivatives","SOLF0:USTF0",1751467617318,0.04622856,149.37,149.36,6.6928]
["bitfinex-derivatives","SOLF0:USTF0",1751467617524,56.18368266,149.46,149.35,7.50368266]
["bitfinex-derivatives","SOLF0:USTF0",1751467617720,6.69202411,149.45,149.37,7.50368266]
["bitfinex-derivatives","SOLF0:USTF0",1751467617918,6.6899,149.43,149.39,6.6911]
["bitfinex-derivatives","SOLF0:USTF0",1751467618117,6.6899,149.43,149.37,7.50368266]
["bitfinex-derivatives","SOLF0:USTF0",1751467618321,6.69202411,149.45,149.37,7.50368266]
["bitfinex-derivatives","SOLF0:USTF0",1751467618525,7.50368266,149.44,149.35,7.50368266]
["bitfinex-derivatives","SOLF0:USTF0",1751467618724,7.50368266,149.44,149.4,0.04697985]
["bitfinex-derivatives","SOLF0:USTF0",1751467618924,6.6909,149.41,149.4,0.04697985]
["bitfinex-derivatives","SOLF0:USTF0",1751467621018,6.69202411,149.45,149.4,0.04697985]
["bitfinex-derivatives","SOLF0:USTF0",1751467621224,4.5628,149.45,149.4,0.04697985]
["bitfinex-derivatives","SOLF0:USTF0",1751467621426,6.69,149.43,149.4,6.73777985]
["bitfinex-derivatives","SOLF0:USTF0",1751467621924,6.69,149.43,149.4,0.04697985]
["bitfinex-derivatives","SOLF0:USTF0",1751467622320,6.6903,149.42,149.4,0.04697985]
["bitfinex-derivatives","SOLF0:USTF0",1751467622531,14.20033773,149.45,149.4,0.04697985]
["bitfinex-derivatives","SOLF0:USTF0",1751467623328,6.6906,149.41,149.4,0.04697985]
["bitfinex-derivatives","SOLF0:USTF0",1751467625122,2.13385507,149.42,149.4,0.04697985]
["bitfinex-derivatives","SOLF0:USTF0",1751467625427,12.06648266,149.45,149.4,0.04697985]
["bitfinex-derivatives","SOLF0:USTF0",1751467625629,6.6905,149.42,149.4,0.04697985]
["bitfinex-derivatives","SOLF0:USTF0",1751467625832,2.13915852,149.43,149.4,0.04697985]
["bitfinex-derivatives","SOLF0:USTF0",1751467626026,12.06648266,149.45,149.41,6.6902]
["bitfinex-derivatives","SOLF0:USTF0",1751467626329,2.13900046,149.44,149.4,0.04697985]
["bitfinex-derivatives","SOLF0:USTF0",1751467626530,2.3797,149.45,149.4,0.04697985]
["bitfinex-derivatives","SOLF0:USTF0",1751467626825,2.14003745,149.44,149.41,6.6904]
["bitfinex-derivatives","SOLF0:USTF0",1751467627025,2.3797,149.45,149.41,6.6904]
["bitfinex-derivatives","SOLF0:USTF0",1751467627221,2.14006966,149.44,149.41,6.6904]
["bitfinex-derivatives","SOLF0:USTF0",1751467627426,6.6899,149.43,149.4,6.73787985]
["bitfinex-derivatives","SOLF0:USTF0",1751467627828,6.69,149.43,149.4,6.73787985]
["bitfinex-derivatives","SOLF0:USTF0",1751467628935,2.1430319,149.42,149.34,6.16598479]
["bitfinex-derivatives","SOLF0:USTF0",1751467629136,2.1430319,149.41,149.34,7.52164737]
["bitfinex-derivatives","SOLF0:USTF0",1751467629335,7.52164737,149.43,149.37,6.6921]
["bitfinex-derivatives","SOLF0:USTF0",1751467629633,2.14491205,149.42,149.37,6.6921]
["bitfinex-derivatives","SOLF0:USTF0",1751467629833,2.19350542,149.41,149.37,6.6921]
["bitfinex-derivatives","SOLF0:USTF0",1751467630131,6.6918,149.39,149.36,6.6927]
["bitfinex-derivatives","SOLF0:USTF0",1751467630536,6.6923,149.38,149.35,6.693]
["bitfinex-derivatives","SOLF0:USTF0",1751467630931,0.04322455,149.38,149.33,8.46598479]
["bitfinex-derivatives","SOLF0:USTF0",1751467631139,6.6926,149.37,149.34,6.6933]
["bitfinex-derivatives","SOLF0:USTF0",1751467631734,6.6925,149.37,149.34,6.6933]
["bitfinex-derivatives","SOLF0:USTF0",1751467632238,0.04322455,149.38,149.34,6.6933]
["bitfinex-derivatives","SOLF0:USTF0",1751467632434,8.84449848,149.37,149.34,6.6933]
["bitfinex-derivatives","SOLF0:USTF0",1751467632639,0.04322455,149.38,149.35,6.6932]
["bitfinex-derivatives","SOLF0:USTF0",1751467632939,8.84447428,149.37,149.33,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1751467633130,0.04322455,149.38,149.35,6.6932]
["bitfinex-derivatives","SOLF0:USTF0",1751467633532,2.15265926,149.37,149.35,6.6932]
["bitfinex-derivatives","SOLF0:USTF0",1751467633737,0.04322455,149.38,149.34,6.16598479]
["bitfinex-derivatives","SOLF0:USTF0",1751467634037,0.04322455,149.38,149.35,6.16598479]
["bitfinex-derivatives","SOLF0:USTF0",1751467634233,0.04322455,149.38,149.37,6.6924]
["bitfinex-derivatives","SOLF0:USTF0",1751467634640,0.04322455,149.38,149.37,12.85838479]
["bitfinex-derivatives","SOLF0:USTF0",1751467635040,0.04322455,149.38,149.37,6.6924]
["bitfinex-derivatives","SOLF0:USTF0",1751467635236,0.04322455,149.38,149.37,12.85838479]
["bitfinex-derivatives","SOLF0:USTF0",1751467635433,0.04322455,149.38,149.37,6.6924]
["bitfinex-derivatives","SOLF0:USTF0",1751467636340,0.04322455,149.38,149.37,12.85838479]
["bitfinex-derivatives","SOLF0:USTF0",1751467636934,0.04322455,149.38,149.37,6.6924]
["bitfinex-derivatives","SOLF0:USTF0",1751467637335,2.455e-05,149.38,149.37,6.6924]
["bitfinex-derivatives","SOLF0:USTF0",1751467637538,2.455e-05,149.38,149.37,14.91371305]
["bitfinex-derivatives","SOLF0:USTF0",1751467637940,2.455e-05,149.38,149.37,19.30014105]
["bitfinex-derivatives","SOLF0:USTF0",1751467638843,2.455e-05,149.38,149.37,14.91371305]
["bitfinex-derivatives","SOLF0:USTF0",1751467639244,2.455e-05,149.38,149.37,19.30014105]
["bitfinex-derivatives","SOLF0:USTF0",1751467639448,2.455e-05,149.38,149.37,11.078828]
["bitfinex-derivatives","SOLF0:USTF0",1751467639946,2.455e-05,149.38,149.37,12.9083664]
["bitfinex-derivatives","SOLF0:USTF0",1751467640342,14.22487996,149.38,149.32,6.22030423]
["bitfinex-derivatives","SOLF0:USTF0",1751467640544,7.52485541,149.33,149.25,48.5]
["bitfinex-derivatives","SOLF0:USTF0",1751467640746,7.52485541,149.31,149.25,48.5]
["bitfinex-derivatives","SOLF0:USTF0",1751467640943,2.16001874,149.3,149.25,48.5]
["bitfinex-derivatives","SOLF0:USTF0",1751467641245,2.16001874,149.29,149.25,48.5]
["bitfinex-derivatives","SOLF0:USTF0",1751467641550,0.04293616,149.28,149.25,48.5]
["bitfinex-derivatives","SOLF0:USTF0",1751467641747,2.15799223,149.32,149.26,7.53583307]
["bitfinex-derivatives","SOLF0:USTF0",1751467641948,6.6939,149.34,149.26,7.53583307]
["bitfinex-derivatives","SOLF0:USTF0",1751467642247,2.15788187,149.33,149.26,7.53583307]
["bitfinex-derivatives","SOLF0:USTF0",1751467642544,2.15788187,149.32,149.3,6.6952]
["bitfinex-derivatives","SOLF0:USTF0",1751467642748,62.72933307,149.35,149.26,7.53583307]
["bitfinex-derivatives","SOLF0:USTF0",1751467642949,2.1568873,149.34,149.31,6.6949]
["bitfinex-derivatives","SOLF0:USTF0",1751467643152,6.6936,149.35,149.26,7.53583307]
["bitfinex-derivatives","SOLF0:USTF0",1751467643350,2.15666646,149.34,149.25,48.5]
["bitfinex-derivatives","SOLF0:USTF0",1751467643650,6.694,149.34,149.26,7.53583307]
["bitfinex-derivatives","SOLF0:USTF0",1751467643849,14.22983307,149.34,149.26,7.53583307]
["bitfinex-derivatives","SOLF0:USTF0",1751467644049,14.22983307,149.34,149.3,6.6951]
["bitfinex-derivatives","SOLF0:USTF0",1751467644252,7.53583307,149.34,149.26,7.53583307]
["bitfinex-derivatives","SOLF0:USTF0",1751467644753,7.53583307,149.34,149.31,6.6947]
["bitfinex-derivatives","SOLF0:USTF0",1751467644946,6.693,149.36,149.26,7.53583307]
["bitfinex-derivatives","SOLF0:USTF0",1751467645148,2.15588003,149.35,149.28,7.53583307]
["bitfinex-derivatives","SOLF0:USTF0",1751467645349,4.5667,149.37,149.28,7.53583307]
["bitfinex-derivatives","SOLF0:USTF0",1751467645550,2.13929304,149.36,149.28,7.53583307]
["bitfinex-derivatives","SOLF0:USTF0",1751467645747,4.5667,149.37,149.28,7.53583307]
["bitfinex-derivatives","SOLF0:USTF0",1751467645954,2.13918257,149.36,149.28,7.53583307]
["bitfinex-derivatives","SOLF0:USTF0",1751467646146,6.6929,149.36,149.33,6.694]
["bitfinex-derivatives","SOLF0:USTF0",1751467646546,6.6929,149.36,149.3,48.52]
["bitfinex-derivatives","SOLF0:USTF0",1751467647750,11.2593,149.37,149.3,48.52]
["bitfinex-derivatives","SOLF0:USTF0",1751467647951,2.16540997,149.36,149.33,6.6939]
["bitfinex-derivatives","SOLF0:USTF0",1751467648251,6.6926,149.37,149.3,48.52]
["bitfinex-derivatives","SOLF0:USTF0",1751467648551,48.52,149.39,149.3,56.05583307]
["bitfinex-derivatives","SOLF0:USTF0",1751467648757,2.16521971,149.38,149.32,7.53583307]
["bitfinex-derivatives","SOLF0:USTF0",1751467648952,14.50023307,149.41,149.35,6.693]
["bitfinex-derivatives","SOLF0:USTF0",1751467649254,6.6917,149.39,149.32,7.53583307]
["bitfinex-derivatives","SOLF0:USTF0",1751467649453,2.1648869,149.38,149.35,6.693]
["bitfinex-derivatives","SOLF0:USTF0",1751467649653,14.50023307,149.41,149.35,6.693]
["bitfinex-derivatives","SOLF0:USTF0",1751467649852,2.16490612,149.4,149.35,6.693]
["bitfinex-derivatives","SOLF0:USTF0",1751467650058,2.16490612,149.39,149.35,6.693]
["bitfinex-derivatives","SOLF0:USTF0",1751467650251,2.16490612,149.38,149.35,6.693]
["bitfinex-derivatives","SOLF0:USTF0",1751467650457,2.16490612,149.37,149.35,6.693]
["bitfinex-derivatives","SOLF0:USTF0",1751467650660,6.692,149.38,149.35,6.693]
["bitfinex-derivatives","SOLF0:USTF0",1751467650860,2.16945379,149.37,149.34,6.6936]
["bitfinex-derivatives","SOLF0:USTF0",1751467651064,7.53583307,149.39,149.34,6.6936]
["bitfinex-derivatives","SOLF0:USTF0",1751467651261,6.6924,149.37,149.34,6.6936]
["bitfinex-derivatives","SOLF0:USTF0",1751467651455,7.53583307,149.39,149.31,9.84913307]
["bitfinex-derivatives","SOLF0:USTF0",1751467651761,2.16938763,149.38,149.34,0.04490063]
["bitfinex-derivatives","SOLF0:USTF0",1751467651962,2.16938763,149.37,149.34,0.04490063]
["bitfinex-derivatives","SOLF0:USTF0",1751467652161,6.6921,149.38,149.35,6.693]
["bitfinex-derivatives","SOLF0:USTF0",1751467652458,2.16950183,149.37,149.35,6.693]
["bitfinex-derivatives","SOLF0:USTF0",1751467652659,6.6921,149.38,149.35,6.693]
["bitfinex-derivatives","SOLF0:USTF0",1751467653060,6.73987398,149.38,149.35,6.693]
["bitfinex-derivatives","SOLF0:USTF0",1751467654465,0.04777398,149.38,149.35,6.693]
["bitfinex-derivatives","SOLF0:USTF0",1751467656467,0.04777398,149.38,149.36,6.6928]
["bitfinex-derivatives","SOLF0:USTF0",1751467656766,0.04777398,149.38,149.34,0.04490063]
["bitfinex-derivatives","SOLF0:USTF0",1751467657165,0.04777398,149.38,149.35,6.693]
["bitfinex-derivatives","SOLF0:USTF0",1751467658069,6.73977398,149.38,149.35,6.693]
["bitfinex-derivatives","SOLF0:USTF0",1751467658373,2.171135,149.37,149.35,6.693]
["bitfinex-derivatives","SOLF0:USTF0",1751467658667,6.73977398,149.38,149.35,6.693]
["bitfinex-derivatives","SOLF0:USTF0",1751467658862,8.86363991,149.37,149.34,6.73840063]
["bitfinex-derivatives","SOLF0:USTF0",1751467659069,6.6925,149.37,149.34,6.73840063]
["bitfinex-derivatives","SOLF0:USTF0",1751467660463,2.17105267,149.36,149.34,6.73840063]
["bitfinex-derivatives","SOLF0:USTF0",1751467660665,6.6925,149.37,149.34,6.73840063]
["bitfinex-derivatives","SOLF0:USTF0",1751467660866,2.17111514,149.36,149.34,6.73840063]
["bitfinex-derivatives","SOLF0:USTF0",1751467661168,6.6925,149.37,149.34,6.73840063]
["bitfinex-derivatives","SOLF0:USTF0",1751467661567,2.17110222,149.36,149.34,6.73840063]
["bitfinex-derivatives","SOLF0:USTF0",1751467661768,6.6925,149.37,149.34,6.73840063]
["bitfinex-derivatives","SOLF0:USTF0",1751467661968,2.17110222,149.36,149.34,6.73840063]
["bitfinex-derivatives","SOLF0:USTF0",1751467662270,6.73997398,149.38,149.35,6.6931]
["bitfinex-derivatives","SOLF0:USTF0",1751467662469,2.17102669,149.37,149.35,6.6931]
["bitfinex-derivatives","SOLF0:USTF0",1751467662663,0.04777398,149.38,149.35,6.6931]
["bitfinex-derivatives","SOLF0:USTF0",1751467662869,2.17092778,149.37,149.35,6.6931]
["bitfinex-derivatives","SOLF0:USTF0",1751467663070,0.04777398,149.38,149.35,6.6931]
["bitfinex-derivatives","SOLF0:USTF0",1751467663270,8.86352804,149.37,149.35,6.6931]
["bitfinex-derivatives","SOLF0:USTF0",1751467663462,6.6926,149.37,149.34,6.73840063]
["bitfinex-derivatives","SOLF0:USTF0",1751467664567,6.6926,149.37,149.35,6.6932]
["bitfinex-derivatives","SOLF0:USTF0",1751467665569,6.73977398,149.38,149.34,0.04490063]
["bitfinex-derivatives","SOLF0:USTF0",1751467665770,2.17113711,149.37,149.34,0.04490063]
["bitfinex-derivatives","SOLF0:USTF0",1751467665971,6.73977398,149.38,149.34,0.04490063]
["bitfinex-derivatives","SOLF0:USTF0",1751467666266,2.16966735,149.37,149.34,0.04490063]
["bitfinex-derivatives","SOLF0:USTF0",1751467666465,0.04777398,149.38,149.34,4.43560375]
["bitfinex-derivatives","SOLF0:USTF0",1751467666672,0.04777398,149.38,149.37,6.6924]
["bitfinex-derivatives","SOLF0:USTF0",1751467667063,2.16919054,149.41,149.36,4.39070312]
["bitfinex-derivatives","SOLF0:USTF0",1751467667269,11.37010312,149.45,149.39,4.39070312]
["bitfinex-derivatives","SOLF0:USTF0",1751467667571,2.16867832,149.44,149.39,4.39070312]
["bitfinex-derivatives","SOLF0:USTF0",1751467667772,2.16867832,149.43,149.41,6.6902]
["bitfinex-derivatives","SOLF0:USTF0",1751467667969,2.16867832,149.42,149.41,6.6902]
["bitfinex-derivatives","SOLF0:USTF0",1751467668271,6.6893,149.44,149.41,6.6902]
["bitfinex-derivatives","SOLF0:USTF0",1751467668571,2.16849563,149.43,149.41,6.6902]
["bitfinex-derivatives","SOLF0:USTF0",1751467668773,6.6893,149.44,149.41,6.6902]
["bitfinex-derivatives","SOLF0:USTF0",1751467669066,6.6893,149.44,149.4,0.04894895]
["bitfinex-derivatives","SOLF0:USTF0",1751467669067,2.16849563,149.43,149.4,0.04894895]
["bitfinex-derivatives","SOLF0:USTF0",1751467669264,13.6683,149.45,149.42,6.6902]
["bitfinex-derivatives","SOLF0:USTF0",1751467669467,2.1677546,149.44,149.42,6.6902]
["bitfinex-derivatives","SOLF0:USTF0",1751467669669,13.6683,149.45,149.42,6.6902]
["bitfinex-derivatives","SOLF0:USTF0",1751467669865,2.1677546,149.44,149.42,6.6902]
["bitfinex-derivatives","SOLF0:USTF0",1751467670172,13.6683,149.45,149.41,6.6904]
["bitfinex-derivatives","SOLF0:USTF0",1751467670374,13.6683,149.45,149.4,0.04894895]
["bitfinex-derivatives","SOLF0:USTF0",1751467670574,2.16723505,149.44,149.4,0.04894895]
["bitfinex-derivatives","SOLF0:USTF0",1751467670768,13.6683,149.45,149.42,6.6901]
["bitfinex-derivatives","SOLF0:USTF0",1751467671071,8.86679488,149.44,149.4,0.04894895]
["bitfinex-derivatives","SOLF0:USTF0",1751467671271,6.6893,149.44,149.4,0.04894895]
["bitfinex-derivatives","SOLF0:USTF0",1751467671476,6.9794,149.45,149.41,6.6902]
["bitfinex-derivatives","SOLF0:USTF0",1751467671673,2.17721456,149.44,149.4,0.04894895]
["bitfinex-derivatives","SOLF0:USTF0",1751467671872,6.9794,149.45,149.4,0.04894895]
["bitfinex-derivatives","SOLF0:USTF0",1751467672174,2.17721456,149.44,149.4,0.04894895]
["bitfinex-derivatives","SOLF0:USTF0",1751467672370,4.639,149.45,149.4,0.04894895]
["bitfinex-derivatives","SOLF0:USTF0",1751467672567,4.639,149.45,149.4,7.56852531]
["bitfinex-derivatives","SOLF0:USTF0",1751467673671,4.639,149.45,149.43,6.6895]
["bitfinex-derivatives","SOLF0:USTF0",1751467673973,4.68571647,149.45,149.43,6.6895]
["bitfinex-derivatives","SOLF0:USTF0",1751467674269,4.68571647,149.45,149.41,6.6903]
["bitfinex-derivatives","SOLF0:USTF0",1751467674473,4.68571647,149.45,149.4,0.04894895]
["bitfinex-derivatives","SOLF0:USTF0",1751467674871,4.68571647,149.45,149.42,6.6898]
["bitfinex-derivatives","SOLF0:USTF0",1751467675171,4.68571647,149.45,149.4,0.04894895]
["bitfinex-derivatives","SOLF0:USTF0",1751467675371,4.68571647,149.45,149.43,6.6896]
["bitfinex-derivatives","SOLF0:USTF0",1751467675673,0.04671647,149.45,149.43,7.51957636]
["bitfinex-derivatives","SOLF0:USTF0",1751467675870,1.647e-05,149.45,149.43,7.51957636]
["bitfinex-derivatives","SOLF0:USTF0",1751467676070,6.7467,149.53,149.43,7.51957636]
["bitfinex-derivatives","SOLF0:USTF0",1751467676275,6.7467,149.53,149.47,7.51957636]
["bitfinex-derivatives","SOLF0:USTF0",1751467676770,118.75977508,149.57,149.49,7.51957636]
["bitfinex-derivatives","SOLF0:USTF0",1751467676977,2.17731907,149.56,149.54,7.51957636]
["bitfinex-derivatives","SOLF0:USTF0",1751467677172,2.3808,149.59,149.54,7.56456679]
["bitfinex-derivatives","SOLF0:USTF0",1751467677377,2.17199863,149.62,149.54,7.56456679]
["bitfinex-derivatives","SOLF0:USTF0",1751467677575,8.85399863,149.61,149.56,6.6838]
["bitfinex-derivatives","SOLF0:USTF0",1751467677876,9.69157499,149.62,149.57,0.05040208]
["bitfinex-derivatives","SOLF0:USTF0",1751467678178,2.17199863,149.61,149.57,0.05040208]
["bitfinex-derivatives","SOLF0:USTF0",1751467678379,7.51957636,149.61,149.57,0.05040208]
["bitfinex-derivatives","SOLF0:USTF0",1751467678775,9.69157499,149.61,149.57,0.05040208]
["bitfinex-derivatives","SOLF0:USTF0",1751467678976,7.51957636,149.59,149.51,6.6859]
["bitfinex-derivatives","SOLF0:USTF0",1751467679177,7.51957636,149.59,149.5,55.55957636]
["bitfinex-derivatives","SOLF0:USTF0",1751467679377,2.17199863,149.62,149.54,6.6848]
["bitfinex-derivatives","SOLF0:USTF0",1751467679568,2.17199863,149.62,149.55,7.51957636]
["bitfinex-derivatives","SOLF0:USTF0",1751467679878,2.17199863,149.62,149.57,14.20287636]
["bitfinex-derivatives","SOLF0:USTF0",1751467680073,8.99629863,149.63,149.57,7.51957636]
["bitfinex-derivatives","SOLF0:USTF0",1751467680274,8.99629863,149.63,149.57,7.56712147]
["bitfinex-derivatives","SOLF0:USTF0",1751467680470,8.99629863,149.63,149.57,0.04754511]
["bitfinex-derivatives","SOLF0:USTF0",1751467680674,16.51587499,149.63,149.57,0.04754511]
["bitfinex-derivatives","SOLF0:USTF0",1751467680870,6.683,149.58,149.57,0.04754511]
["bitfinex-derivatives","SOLF0:USTF0",1751467681276,7.51957636,149.58,149.47,7.51957636]
["bitfinex-derivatives","SOLF0:USTF0",1751467681679,181.5,149.61,149.51,7.51957636]
["bitfinex-derivatives","SOLF0:USTF0",1751467681880,189.01957636,149.61,149.51,7.51957636]
["bitfinex-derivatives","SOLF0:USTF0",1751467682076,6.6829,149.59,149.54,6.6845]
["bitfinex-derivatives","SOLF0:USTF0",1751467682381,189.01957636,149.61,149.55,0.05041399]
["bitfinex-derivatives","SOLF0:USTF0",1751467682675,7.51957636,149.61,149.55,0.05041399]
["bitfinex-derivatives","SOLF0:USTF0",1751467683081,6.6838,149.57,149.55,0.05041399]
["bitfinex-derivatives","SOLF0:USTF0",1751467683778,7.51957636,149.61,149.55,0.05041399]
["bitfinex-derivatives","SOLF0:USTF0",1751467683973,6.8243,149.63,149.57,7.51957636]
["bitfinex-derivatives","SOLF0:USTF0",1751467684473,6.8243,149.63,149.59,0.04756282]
["bitfinex-derivatives","SOLF0:USTF0",1751467684670,13.5054,149.63,149.59,6.73006282]
["bitfinex-derivatives","SOLF0:USTF0",1751467684869,2.17522127,149.65,149.59,7.56713918]
["bitfinex-derivatives","SOLF0:USTF0",1751467685179,4.4796,149.67,149.59,7.56713918]
["bitfinex-derivatives","SOLF0:USTF0",1751467685774,4.4796,149.67,149.62,0.04891919]
["bitfinex-derivatives","SOLF0:USTF0",1751467686681,4.4796,149.67,149.63,6.6805]
["bitfinex-derivatives","SOLF0:USTF0",1751467686871,4.4796,149.67,149.62,0.04891919]
["bitfinex-derivatives","SOLF0:USTF0",1751467687270,2.3329,149.69,149.63,7.51957636]
["bitfinex-derivatives","SOLF0:USTF0",1751467687680,6.6789,149.68,149.65,0.0458602]
["bitfinex-derivatives","SOLF0:USTF0",1751467687872,2.3329,149.69,149.65,0.0458602]
["bitfinex-derivatives","SOLF0:USTF0",1751467688387,6.6793,149.67,149.65,0.0458602]
["bitfinex-derivatives","SOLF0:USTF0",1751467688883,6.6794,149.66,149.65,0.0458602]
["bitfinex-derivatives","SOLF0:USTF0",1751467689181,6.68,149.65,149.59,7.51957636]
["bitfinex-derivatives","SOLF0:USTF0",1751467689379,7.51957636,149.68,149.59,7.51957636]
["bitfinex-derivatives","SOLF0:USTF0",1751467689380,0.04556805,149.67,149.59,7.51957636]
["bitfinex-derivatives","SOLF0:USTF0",1751467689571,7.51957636,149.68,149.59,7.51957636]
["bitfinex-derivatives","SOLF0:USTF0",1751467689773,6.6806,149.64,149.6,6.6821]
["bitfinex-derivatives","SOLF0:USTF0",1751467690378,0.04953387,149.63,149.6,6.6821]
["bitfinex-derivatives","SOLF0:USTF0",1751467691179,0.04953387,149.63,149.59,6.6824]
["bitfinex-derivatives","SOLF0:USTF0",1751467692081,6.73043387,149.63,149.59,6.6824]
["bitfinex-derivatives","SOLF0:USTF0",1751467692583,6.73043387,149.63,149.6,6.6821]
["bitfinex-derivatives","SOLF0:USTF0",1751467693384,0.04953387,149.63,149.56,7.51957636]
["bitfinex-derivatives","SOLF0:USTF0",1751467693684,48.0,149.7,149.49,7.51957636]
["bitfinex-derivatives","SOLF0:USTF0",1751467693685,7.51957636,149.58,149.49,7.51957636]
["bitfinex-derivatives","SOLF0:USTF0",1751467693880,47.98,149.59,149.51,7.51957636]
["bitfinex-derivatives","SOLF0:USTF0",1751467694084,47.98,149.59,149.47,47.98]
["bitfinex-derivatives","SOLF0:USTF0",1751467694276,55.49957636,149.59,149.52,6.6854]
["bitfinex-derivatives","SOLF0:USTF0",1751467694480,7.51957636,149.57,149.47,47.98]
["bitfinex-derivatives","SOLF0:USTF0",1751467694681,7.56403704,149.57,149.54,0.04488239]
["bitfinex-derivatives","SOLF0:USTF0",1751467694980,7.51957636,149.57,149.5,6.6866]
["bitfinex-derivatives","SOLF0:USTF0",1751467695176,7.51957636,149.57,149.54,0.04667055]
["bitfinex-derivatives","SOLF0:USTF0",1751467695379,6.73112017,149.55,149.54,0.04667055]
["bitfinex-derivatives","SOLF0:USTF0",1751467697380,0.04682017,149.55,149.54,0.04667055]
["bitfinex-derivatives","SOLF0:USTF0",1751467698681,0.04682017,149.55,149.54,6.73147055]
["bitfinex-derivatives","SOLF0:USTF0",1751467699691,0.04682017,149.55,149.54,0.04667055]
["bitfinex-derivatives","SOLF0:USTF0",1751467703494,0.04682017,149.55,149.54,6.73147055]
["bitfinex-derivatives","SOLF0:USTF0",1751467704891,0.04682017,149.55,149.54,0.04667055]
["bitfinex-derivatives","SOLF0:USTF0",1751467705891,6.73112017,149.55,149.54,0.04667055]
["bitfinex-derivatives","SOLF0:USTF0",1751467706595,0.04682017,149.55,149.54,0.04667055]
["bitfinex-derivatives","SOLF0:USTF0",1751467707687,6.73112017,149.55,149.54,0.04667055]
["bitfinex-derivatives","SOLF0:USTF0",1751467708088,0.04682017,149.55,149.54,6.73147055]
["bitfinex-derivatives","SOLF0:USTF0",1751467708289,0.04682017,149.55,149.54,0.04667055]
["bitfinex-derivatives","SOLF0:USTF0",1751467708699,0.04682017,149.55,149.54,6.73147055]
["bitfinex-derivatives","SOLF0:USTF0",1751467709199,0.04682017,149.55,149.54,0.04667055]
["bitfinex-derivatives","SOLF0:USTF0",1751467711496,0.04682017,149.55,149.54,6.73147055]
["bitfinex-derivatives","SOLF0:USTF0",1751467711795,0.04682017,149.55,149.54,0.04667055]
["bitfinex-derivatives","SOLF0:USTF0",1751467714201,0.04682017,149.55,149.54,6.73147055]
["bitfinex-derivatives","SOLF0:USTF0",1751467714695,48.74,149.63,149.54,0.04667055]
["bitfinex-derivatives","SOLF0:USTF0",1751467714900,11.6236291,149.6,149.54,0.04667055]
["bitfinex-derivatives","SOLF0:USTF0",1751467715201,56.25957636,149.63,149.54,0.04667055]
["bitfinex-derivatives","SOLF0:USTF0",1751467715202,19.14898307,149.59,149.54,0.04667055]
["bitfinex-derivatives","SOLF0:USTF0",1751467715398,7.51957636,149.59,149.54,6.73127055]
["bitfinex-derivatives","SOLF0:USTF0",1751467715602,11.63244228,149.58,149.54,0.04667055]
["bitfinex-derivatives","SOLF0:USTF0",1751467715901,7.51957636,149.59,149.54,6.73117055]
["bitfinex-derivatives","SOLF0:USTF0",1751467716197,6.6827,149.59,149.54,0.04667055]
["bitfinex-derivatives","SOLF0:USTF0",1751467716402,12.06247636,149.62,149.54,0.04667055]
["bitfinex-derivatives","SOLF0:USTF0",1751467716602,11.63949718,149.6,149.54,0.04667055]
["bitfinex-derivatives","SOLF0:USTF0",1751467716804,6.83498726,149.59,149.54,0.04667055]
["bitfinex-derivatives","SOLF0:USTF0",1751467717007,6.683,149.58,149.54,6.73137055]
["bitfinex-derivatives","SOLF0:USTF0",1751467717303,7.51957636,149.6,149.54,6.73137055]
["bitfinex-derivatives","SOLF0:USTF0",1751467717503,11.64913701,149.59,149.54,6.73137055]
["bitfinex-derivatives","SOLF0:USTF0",1751467717702,11.64913701,149.58,149.54,0.04667055]
["bitfinex-derivatives","SOLF0:USTF0",1751467717898,11.64957954,149.57,149.54,0.04667055]
["bitfinex-derivatives","SOLF0:USTF0",1751467718102,4.64887874,149.56,149.54,0.04667055]
["bitfinex-derivatives","SOLF0:USTF0",1751467718403,6.6839,149.56,149.54,0.04667055]
["bitfinex-derivatives","SOLF0:USTF0",1751467720100,6.6837,149.57,149.54,0.04667055]
["bitfinex-derivatives","SOLF0:USTF0",1751467720302,7.51957636,149.59,149.54,0.04667055]
["bitfinex-derivatives","SOLF0:USTF0",1751467720303,7.01103389,149.56,149.54,6.73117055]
["bitfinex-derivatives","SOLF0:USTF0",1751467720502,7.51957636,149.59,149.54,6.73117055]
["bitfinex-derivatives","SOLF0:USTF0",1751467720703,11.65991906,149.58,149.54,6.73117055]
["bitfinex-derivatives","SOLF0:USTF0",1751467720904,11.65991906,149.57,149.54,6.73117055]
["bitfinex-derivatives","SOLF0:USTF0",1751467721105,6.85783885,149.56,149.54,6.73117055]
["bitfinex-derivatives","SOLF0:USTF0",1751467721302,7.51957636,149.59,149.54,6.73117055]
["bitfinex-derivatives","SOLF0:USTF0",1751467721508,6.6837,149.57,149.54,6.73117055]
["bitfinex-derivatives","SOLF0:USTF0",1751467721707,6.86161151,149.56,149.54,6.73117055]
["bitfinex-derivatives","SOLF0:USTF0",1751467721899,7.51957636,149.59,149.54,0.04667055]
["bitfinex-derivatives","SOLF0:USTF0",1751467722207,6.6839,149.56,149.54,0.04667055]
["bitfinex-derivatives","SOLF0:USTF0",1751467723306,8.88202744,149.55,149.54,0.04667055]
["bitfinex-derivatives","SOLF0:USTF0",1751467723712,8.88190654,149.55,149.54,0.04667055]
["bitfinex-derivatives","SOLF0:USTF0",1751467726307,13.26263119,149.55,149.54,0.04667055]
["bitfinex-derivatives","SOLF0:USTF0",1751467727906,2.19760654,149.55,149.54,0.04667055]
["bitfinex-derivatives","SOLF0:USTF0",1751467728503,2.19760654,149.55,149.54,6.73147055]
["bitfinex-derivatives","SOLF0:USTF0",1751467729215,9.48859658,149.58,149.56,6.6838]
["bitfinex-derivatives","SOLF0:USTF0",1751467729409,2.19708635,149.57,149.56,6.6838]
["bitfinex-derivatives","SOLF0:USTF0",1751467729613,2.19708635,149.57,149.53,4.38072465]
["bitfinex-derivatives","SOLF0:USTF0",1751467729809,2.19722565,149.56,149.55,0.04638994]
["bitfinex-derivatives","SOLF0:USTF0",1751467730008,2.19722565,149.56,149.52,7.5063901]
["bitfinex-derivatives","SOLF0:USTF0",1751467730209,6.6832,149.58,149.52,7.5063901]
["bitfinex-derivatives","SOLF0:USTF0",1751467730210,6.6832,149.58,149.55,6.6843]
["bitfinex-derivatives","SOLF0:USTF0",1751467730416,2.1972033,149.57,149.54,0.04425298]
["bitfinex-derivatives","SOLF0:USTF0",1751467730612,7.5063901,149.56,149.54,0.04425298]
["bitfinex-derivatives","SOLF0:USTF0",1751467731111,6.6843,149.55,149.54,0.04425298]
["bitfinex-derivatives","SOLF0:USTF0",1751467733115,8.88247571,149.55,149.54,0.04425298]
["bitfinex-derivatives","SOLF0:USTF0",1751467733914,2.19817571,149.55,149.54,0.04425298]
["bitfinex-derivatives","SOLF0:USTF0",1751467734519,8.88247571,149.55,149.54,0.04425298]
["bitfinex-derivatives","SOLF0:USTF0",1751467734719,8.88450917,149.55,149.54,0.04425298]
["bitfinex-derivatives","SOLF0:USTF0",1751467736513,2.20020917,149.55,149.54,0.04425298]
["bitfinex-derivatives","SOLF0:USTF0",1751467737120,2.20020917,149.55,149.54,6.72905298]
["bitfinex-derivatives","SOLF0:USTF0",1751467739923,2.20020917,149.55,149.54,0.04425298]
["bitfinex-derivatives","SOLF0:USTF0",1751467741122,8.88450917,149.55,149.54,0.04425298]
["bitfinex-derivatives","SOLF0:USTF0",1751467741727,2.20020917,149.55,149.54,6.72905298]
["bitfinex-derivatives","SOLF0:USTF0",1751467742524,8.88450917,149.55,149.54,0.04425298]
["bitfinex-derivatives","SOLF0:USTF0",1751467742826,2.20020917,149.55,149.54,0.04425298]
["bitfinex-derivatives","SOLF0:USTF0",1751467743524,2.20020917,149.55,149.54,6.72905298]
["bitfinex-derivatives","SOLF0:USTF0",1751467744431,2.20020917,149.55,149.54,0.04425298]
["bitfinex-derivatives","SOLF0:USTF0",1751467744432,8.88450917,149.55,149.54,0.04425298]
["bitfinex-derivatives","SOLF0:USTF0",1751467744732,2.20020917,149.55,149.54,0.04425298]
["bitfinex-derivatives","SOLF0:USTF0",1751467745127,2.20020917,149.55,149.54,6.72905298]
["bitfinex-derivatives","SOLF0:USTF0",1751467746224,2.20020917,149.55,149.54,0.04425298]
["bitfinex-derivatives","SOLF0:USTF0",1751467747334,8.88450917,149.55,149.54,0.04425298]
["bitfinex-derivatives","SOLF0:USTF0",1751467748036,13.61987934,149.55,149.54,0.04425298]
["bitfinex-derivatives","SOLF0:USTF0",1751467749236,8.88450917,149.55,149.54,0.04425298]
["bitfinex-derivatives","SOLF0:USTF0",1751467749742,18.18231054,149.55,149.54,0.04425298]
["bitfinex-derivatives","SOLF0:USTF0",1751467750033,22.56349793,149.55,149.54,0.04425298]
["bitfinex-derivatives","SOLF0:USTF0",1751467750535,6.6855,149.53,149.51,6.6859]
["bitfinex-derivatives","SOLF0:USTF0",1751467750743,2.20020917,149.52,149.5,6.6864]
["bitfinex-derivatives","SOLF0:USTF0",1751467750932,2.20020917,149.51,149.5,6.6864]
["bitfinex-derivatives","SOLF0:USTF0",1751467752239,2.19598891,149.51,149.5,6.6864]
["bitfinex-derivatives","SOLF0:USTF0",1751467752637,2.19598891,149.51,149.49,6.6868]
["bitfinex-derivatives","SOLF0:USTF0",1751467752638,8.88218891,149.51,149.49,6.6868]
["bitfinex-derivatives","SOLF0:USTF0",1751467752940,2.19598891,149.5,149.49,6.6868]
["bitfinex-derivatives","SOLF0:USTF0",1751467753440,8.88258891,149.5,149.48,6.6873]
["bitfinex-derivatives","SOLF0:USTF0",1751467753636,8.88258891,149.5,149.46,8.14379906]
["bitfinex-derivatives","SOLF0:USTF0",1751467753637,4.38118739,149.51,149.46,8.14379906]
["bitfinex-derivatives","SOLF0:USTF0",1751467753832,6.6873,149.49,149.47,6.6877]
["bitfinex-derivatives","SOLF0:USTF0",1751467754035,2.19572044,149.48,149.47,6.6877]
["bitfinex-derivatives","SOLF0:USTF0",1751467756133,2.19572044,149.48,149.44,48.34]
["bitfinex-derivatives","SOLF0:USTF0",1751467756340,6.73332467,149.49,149.44,48.34]
["bitfinex-derivatives","SOLF0:USTF0",1751467756646,0.04612467,149.49,149.44,48.34]
["bitfinex-derivatives","SOLF0:USTF0",1751467757436,0.04612467,149.49,149.47,6.6879]
["bitfinex-derivatives","SOLF0:USTF0",1751467757744,6.73322467,149.49,149.47,6.6879]
["bitfinex-derivatives","SOLF0:USTF0",1751467759248,2.1832939,149.48,149.44,48.34]
["bitfinex-derivatives","SOLF0:USTF0",1751467759446,6.56448129,149.47,149.4,8.14379906]
["bitfinex-derivatives","SOLF0:USTF0",1751467759636,2.18379526,149.46,149.39,60.42498645]
["bitfinex-derivatives","SOLF0:USTF0",1751467759842,0.04866971,149.44,149.43,6.6893]
["bitfinex-derivatives","SOLF0:USTF0",1751467765442,0.04866971,149.44,149.43,11.07048739]
["bitfinex-derivatives","SOLF0:USTF0",1751467765636,40.1255,149.61,149.43,4.38118739]
["bitfinex-derivatives","SOLF0:USTF0",1751467765844,8.8601754,149.51,149.45,4.38118739]
["bitfinex-derivatives","SOLF0:USTF0",1751467766146,2.1737754,149.5,149.45,4.38118739]
["bitfinex-derivatives","SOLF0:USTF0",1751467766344,6.6867,149.5,149.47,6.6876]
["bitfinex-derivatives","SOLF0:USTF0",1751467766947,6.6863,149.51,149.47,6.73443135]
["bitfinex-derivatives","SOLF0:USTF0",1751467767146,2.17350589,149.5,149.47,6.73443135]
["bitfinex-derivatives","SOLF0:USTF0",1751467767347,54.5859,149.52,149.47,4.42801874]
["bitfinex-derivatives","SOLF0:USTF0",1751467767547,2.17249212,149.51,149.47,4.42801874]
["bitfinex-derivatives","SOLF0:USTF0",1751467767747,2.17249212,149.5,149.47,4.42801874]
["bitfinex-derivatives","SOLF0:USTF0",1751467767948,54.5859,149.52,149.47,4.42801874]
["bitfinex-derivatives","SOLF0:USTF0",1751467768248,2.17249158,149.51,149.49,6.687]
["bitfinex-derivatives","SOLF0:USTF0",1751467768547,2.17249158,149.5,149.49,6.687]
["bitfinex-derivatives","SOLF0:USTF0",1751467769048,4.63788244,149.55,149.49,4.38118739]
["bitfinex-derivatives","SOLF0:USTF0",1751467769348,6.6847,149.55,149.49,4.38118739]
["bitfinex-derivatives","SOLF0:USTF0",1751467769549,6.6847,149.55,149.53,6.6852]
["bitfinex-derivatives","SOLF0:USTF0",1751467769746,52.4639,149.56,149.53,6.6852]
["bitfinex-derivatives","SOLF0:USTF0",1751467770351,59.1482,149.56,149.53,6.6852]
["bitfinex-derivatives","SOLF0:USTF0",1751467772446,50.0804,149.56,149.51,4.42879404]
["bitfinex-derivatives","SOLF0:USTF0",1751467772753,6.63708739,149.58,149.51,4.42879404]
["bitfinex-derivatives","SOLF0:USTF0",1751467773050,13.32038739,149.58,149.51,4.42879404]
["bitfinex-derivatives","SOLF0:USTF0",1751467773244,8.9392,149.58,149.53,4.38118739]
["bitfinex-derivatives","SOLF0:USTF0",1751467773442,6.6835,149.57,149.53,4.38118739]
["bitfinex-derivatives","SOLF0:USTF0",1751467773648,6.6835,149.57,149.54,0.04454772]
["bitfinex-derivatives","SOLF0:USTF0",1751467774550,6.6835,149.57,149.54,6.72904772]
["bitfinex-derivatives","SOLF0:USTF0",1751467775052,8.9391,149.58,149.55,6.684]
["bitfinex-derivatives","SOLF0:USTF0",1751467775646,2.2559,149.58,149.56,6.6839]
["bitfinex-derivatives","SOLF0:USTF0",1751467776150,0.04757685,149.58,149.56,6.6839]
["bitfinex-derivatives","SOLF0:USTF0",1751467777148,6.73067685,149.58,149.55,6.6841]
["bitfinex-derivatives","SOLF0:USTF0",1751467778048,0.04757685,149.58,149.54,0.04454772]
["bitfinex-derivatives","SOLF0:USTF0",1751467778553,0.04757685,149.58,149.56,6.6836]
["bitfinex-derivatives","SOLF0:USTF0",1751467781254,0.04757685,149.58,149.57,6.6834]
["bitfinex-derivatives","SOLF0:USTF0",1751467781652,0.04757685,149.58,149.57,11.06458739]
["bitfinex-derivatives","SOLF0:USTF0",1751467782349,52.28118739,149.64,149.59,6.6824]
["bitfinex-derivatives","SOLF0:USTF0",1751467782556,2.13184511,149.63,149.59,6.6824]
["bitfinex-derivatives","SOLF0:USTF0",1751467782853,2.13184511,149.62,149.59,6.6824]
["bitfinex-derivatives","SOLF0:USTF0",1751467783055,6.6811,149.63,149.59,6.6824]
["bitfinex-derivatives","SOLF0:USTF0",1751467783257,47.9,149.64,149.57,4.38118739]
["bitfinex-derivatives","SOLF0:USTF0",1751467783551,0.04794834,149.62,149.59,0.0497288]
["bitfinex-derivatives","SOLF0:USTF0",1751467784156,6.72914834,149.62,149.59,0.0497288]
["bitfinex-derivatives","SOLF0:USTF0",1751467784658,0.04794834,149.62,149.59,0.0497288]
["bitfinex-derivatives","SOLF0:USTF0",1751467785156,0.04794834,149.62,149.6,6.6818]
["bitfinex-derivatives","SOLF0:USTF0",1751467785356,0.04794834,149.62,149.59,4.43091619]
["bitfinex-derivatives","SOLF0:USTF0",1751467785858,0.04794834,149.62,149.61,6.6817]
["bitfinex-derivatives","SOLF0:USTF0",1751467786257,0.04794834,149.62,149.6,6.6819]
["bitfinex-derivatives","SOLF0:USTF0",1751467786458,0.04794834,149.62,149.59,4.43091619]
["bitfinex-derivatives","SOLF0:USTF0",1751467787355,0.04794834,149.62,149.61,6.6817]
["bitfinex-derivatives","SOLF0:USTF0",1751467787858,0.04794834,149.62,149.59,4.43091619]
["bitfinex-derivatives","SOLF0:USTF0",1751467788459,0.04794834,149.62,149.59,52.29091619]
["bitfinex-derivatives","SOLF0:USTF0",1751467788663,0.04794834,149.62,149.61,11.06288739]
["bitfinex-derivatives","SOLF0:USTF0",1751467789164,0.04794834,149.62,149.61,6.6817]
["bitfinex-derivatives","SOLF0:USTF0",1751467789355,52.26118739,149.68,149.64,6.6803]
["bitfinex-derivatives","SOLF0:USTF0",1751467790161,54.5589,149.68,149.65,6.6798]
["bitfinex-derivatives","SOLF0:USTF0",1751467790362,6.6789,149.68,149.65,6.6798]
["bitfinex-derivatives","SOLF0:USTF0",1751467790562,6.80231177,149.69,149.65,0.04313329]
["bitfinex-derivatives","SOLF0:USTF0",1751467791158,6.50999916,149.71,149.66,6.6792]
["bitfinex-derivatives","SOLF0:USTF0",1751467791366,4.38118739,149.71,149.64,4.38118739]
["bitfinex-derivatives","SOLF0:USTF0",1751467791568,6.50999916,149.71,149.67,0.04501566]
["bitfinex-derivatives","SOLF0:USTF0",1751467791867,2.12881177,149.71,149.67,0.04501566]
["bitfinex-derivatives","SOLF0:USTF0",1751467792062,2.12881177,149.72,149.69,6.6778]
["bitfinex-derivatives","SOLF0:USTF0",1751467792366,47.84,149.77,149.7,4.38118739]
["bitfinex-derivatives","SOLF0:USTF0",1751467792564,6.6757,149.75,149.7,4.38118739]
["bitfinex-derivatives","SOLF0:USTF0",1751467792865,0.05120258,149.75,149.7,4.38118739]
["bitfinex-derivatives","SOLF0:USTF0",1751467793165,0.05120258,149.75,149.74,6.6759]
["bitfinex-derivatives","SOLF0:USTF0",1751467793557,0.05120258,149.75,149.72,4.38118739]
["bitfinex-derivatives","SOLF0:USTF0",1751467794659,0.05120258,149.75,149.72,11.05768739]
["bitfinex-derivatives","SOLF0:USTF0",1751467795267,0.05120258,149.75,149.69,52.22118739]
["bitfinex-derivatives","SOLF0:USTF0",1751467796569,0.05120258,149.75,149.71,6.6768]
["bitfinex-derivatives","SOLF0:USTF0",1751467797070,6.6766,149.73,149.69,58.89908739]
["bitfinex-derivatives","SOLF0:USTF0",1751467797971,6.6769,149.72,149.69,58.89908739]
["bitfinex-derivatives","SOLF0:USTF0",1751467798270,6.6769,149.72,149.69,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1751467798569,4.38118739,149.72,149.66,6.6792]
["bitfinex-derivatives","SOLF0:USTF0",1751467798961,4.38118739,149.7,149.65,47.82]
["bitfinex-derivatives","SOLF0:USTF0",1751467799165,4.38118739,149.7,149.61,52.20118739]
["bitfinex-derivatives","SOLF0:USTF0",1751467799768,4.567,149.71,149.64,6.6801]
["bitfinex-derivatives","SOLF0:USTF0",1751467799769,6.6792,149.67,149.64,6.6801]
["bitfinex-derivatives","SOLF0:USTF0",1751467802070,11.05988739,149.68,149.65,6.6798]
["bitfinex-derivatives","SOLF0:USTF0",1751467802868,11.05988739,149.68,149.64,6.6801]
["bitfinex-derivatives","SOLF0:USTF0",1751467803470,204.17620323,149.79,149.67,4.38118739]
["bitfinex-derivatives","SOLF0:USTF0",1751467803670,4.38118739,149.76,149.69,4.38118739]
["bitfinex-derivatives","SOLF0:USTF0",1751467803867,6.6761,149.74,149.7,6.6774]
["bitfinex-derivatives","SOLF0:USTF0",1751467804068,4.38118739,149.76,149.69,4.38118739]
["bitfinex-derivatives","SOLF0:USTF0",1751467804571,4.4678,149.77,149.72,6.6766]
["bitfinex-derivatives","SOLF0:USTF0",1751467804769,4.4678,149.77,149.71,4.38118739]
["bitfinex-derivatives","SOLF0:USTF0",1751467805065,6.6757,149.75,149.72,6.6767]
["bitfinex-derivatives","SOLF0:USTF0",1751467805270,4.4678,149.77,149.72,6.6767]
["bitfinex-derivatives","SOLF0:USTF0",1751467805470,8.84898739,149.77,149.72,6.6767]
["bitfinex-derivatives","SOLF0:USTF0",1751467806271,6.6758,149.75,149.72,6.6767]
["bitfinex-derivatives","SOLF0:USTF0",1751467806777,4.38118739,149.75,149.67,47.82]
["bitfinex-derivatives","SOLF0:USTF0",1751467807072,4.38118739,149.73,149.67,52.20118739]
["bitfinex-derivatives","SOLF0:USTF0",1751467807567,4.4678,149.77,149.67,47.82]
["bitfinex-derivatives","SOLF0:USTF0",1751467807568,4.38118739,149.71,149.67,47.82]
["bitfinex-derivatives","SOLF0:USTF0",1751467807770,6.6783,149.69,149.66,6.6793]
["bitfinex-derivatives","SOLF0:USTF0",1751467808073,4.38118739,149.71,149.63,52.20118739]
["bitfinex-derivatives","SOLF0:USTF0",1751467808475,6.6782,149.69,149.66,6.6791]
["bitfinex-derivatives","SOLF0:USTF0",1751467809673,4.38118739,149.71,149.63,52.20118739]
["bitfinex-derivatives","SOLF0:USTF0",1751467810064,4.38118739,149.72,149.65,4.38118739]
["bitfinex-derivatives","SOLF0:USTF0",1751467810670,4.38118739,149.72,149.66,6.6792]
["bitfinex-derivatives","SOLF0:USTF0",1751467810874,4.38118739,149.7,149.63,47.82]
["bitfinex-derivatives","SOLF0:USTF0",1751467811071,4.38118739,149.7,149.63,52.20118739]
["bitfinex-derivatives","SOLF0:USTF0",1751467811667,6.6782,149.69,149.66,6.6792]
["bitfinex-derivatives","SOLF0:USTF0",1751467812273,11.05908739,149.7,149.63,52.20118739]
["bitfinex-derivatives","SOLF0:USTF0",1751467812879,6.6779,149.7,149.66,6.6791]
["bitfinex-derivatives","SOLF0:USTF0",1751467813082,6.6779,149.7,149.63,52.20118739]
["bitfinex-derivatives","SOLF0:USTF0",1751467813579,2.3533,149.72,149.65,4.38118739]
["bitfinex-derivatives","SOLF0:USTF0",1751467813771,2.3533,149.72,149.67,4.38118739]
["bitfinex-derivatives","SOLF0:USTF0",1751467814275,6.6772,149.71,149.68,6.6783]
["bitfinex-derivatives","SOLF0:USTF0",1751467815079,2.3533,149.72,149.67,4.38118739]
["bitfinex-derivatives","SOLF0:USTF0",1751467815979,52.20118739,149.74,149.67,4.38118739]
["bitfinex-derivatives","SOLF0:USTF0",1751467816176,4.38118739,149.74,149.67,4.38118739]
["bitfinex-derivatives","SOLF0:USTF0",1751467816480,4.5451,149.76,149.69,4.38118739]
["bitfinex-derivatives","SOLF0:USTF0",1751467816780,2.3249,149.76,149.69,4.38118739]
["bitfinex-derivatives","SOLF0:USTF0",1751467817684,6.6754,149.75,149.72,6.6765]
["bitfinex-derivatives","SOLF0:USTF0",1751467819381,4.87390504,149.74,149.72,6.6765]
["bitfinex-derivatives","SOLF0:USTF0",1751467819680,6.6754,149.75,149.72,6.6765]
["bitfinex-derivatives","SOLF0:USTF0",1751467819876,4.87390504,149.74,149.72,6.6765]
["bitfinex-derivatives","SOLF0:USTF0",1751467820178,9.64270276,149.73,149.71,6.677]
["bitfinex-derivatives","SOLF0:USTF0",1751467820479,4.38118739,149.74,149.68,47.82]
["bitfinex-derivatives","SOLF0:USTF0",1751467820783,6.6768,149.72,149.69,6.6777]
["bitfinex-derivatives","SOLF0:USTF0",1751467820982,4.38118739,149.74,149.68,47.82]
["bitfinex-derivatives","SOLF0:USTF0",1751467821179,9.64425967,149.73,149.68,47.82]
["bitfinex-derivatives","SOLF0:USTF0",1751467821376,9.64425967,149.72,149.68,47.82]
["bitfinex-derivatives","SOLF0:USTF0",1751467821583,2.3249,149.76,149.71,4.38118739]
["bitfinex-derivatives","SOLF0:USTF0",1751467821782,7.85522219,149.77,149.75,6.6753]
["bitfinex-derivatives","SOLF0:USTF0",1751467821984,15.1422289,149.76,149.73,4.38118739]
["bitfinex-derivatives","SOLF0:USTF0",1751467822284,9.64709731,149.75,149.73,6.676]
["bitfinex-derivatives","SOLF0:USTF0",1751467822485,6.6752,149.76,149.73,6.676]
["bitfinex-derivatives","SOLF0:USTF0",1751467822682,9.64947777,149.75,149.73,6.676]
["bitfinex-derivatives","SOLF0:USTF0",1751467822880,6.6752,149.76,149.73,6.676]
["bitfinex-derivatives","SOLF0:USTF0",1751467823079,9.64947795,149.75,149.74,6.6759]
["bitfinex-derivatives","SOLF0:USTF0",1751467823282,9.64947795,149.75,149.68,47.82]
["bitfinex-derivatives","SOLF0:USTF0",1751467823283,9.67411871,149.75,149.7,4.38118739]
["bitfinex-derivatives","SOLF0:USTF0",1751467823484,54.48398739,149.78,149.7,4.38118739]
["bitfinex-derivatives","SOLF0:USTF0",1751467823683,6.6758,149.75,149.7,4.38118739]
["bitfinex-derivatives","SOLF0:USTF0",1751467823884,50.1028,149.78,149.7,4.38118739]
["bitfinex-derivatives","SOLF0:USTF0",1751467824079,17.31312116,149.77,149.7,4.38118739]
["bitfinex-derivatives","SOLF0:USTF0",1751467824278,6.6755,149.75,149.72,6.6765]
["bitfinex-derivatives","SOLF0:USTF0",1751467825178,54.48398739,149.78,149.7,4.38118739]
["bitfinex-derivatives","SOLF0:USTF0",1751467825378,4.38118739,149.76,149.69,4.38118739]
["bitfinex-derivatives","SOLF0:USTF0",1751467825579,11.81911018,149.75,149.69,4.38118739]
["bitfinex-derivatives","SOLF0:USTF0",1751467825775,16.35442963,149.74,149.7,6.6774]
["bitfinex-derivatives","SOLF0:USTF0",1751467825983,4.38118739,149.76,149.7,6.6774]
["bitfinex-derivatives","SOLF0:USTF0",1751467826180,11.82439327,149.75,149.7,6.6774]
["bitfinex-derivatives","SOLF0:USTF0",1751467826481,4.38118739,149.76,149.7,6.6774]
["bitfinex-derivatives","SOLF0:USTF0",1751467826482,6.6764,149.73,149.7,6.6774]
["bitfinex-derivatives","SOLF0:USTF0",1751467827175,4.38118739,149.76,149.69,4.38118739]
["bitfinex-derivatives","SOLF0:USTF0",1751467827481,11.85062332,149.75,149.71,4.38118739]
["bitfinex-derivatives","SOLF0:USTF0",1751467827684,9.70845057,149.74,149.71,4.38118739]
["bitfinex-derivatives","SOLF0:USTF0",1751467827985,6.6756,149.75,149.72,6.6765]
["bitfinex-derivatives","SOLF0:USTF0",1751467828388,54.48398739,149.78,149.71,11.05818739]
["bitfinex-derivatives","SOLF0:USTF0",1751467828389,6.6759,149.74,149.71,11.05818739]
["bitfinex-derivatives","SOLF0:USTF0",1751467829086,54.48398739,149.78,149.72,6.6767]
["bitfinex-derivatives","SOLF0:USTF0",1751467829385,17.36079031,149.77,149.72,6.6767]
["bitfinex-derivatives","SOLF0:USTF0",1751467829586,6.6756,149.75,149.72,6.6767]
["bitfinex-derivatives","SOLF0:USTF0",1751467829880,50.1028,149.78,149.72,4.38118739]
["bitfinex-derivatives","SOLF0:USTF0",1751467830086,11.85157769,149.77,149.74,4.38118739]
["bitfinex-derivatives","SOLF0:USTF0",1751467830279,11.85157769,149.77,149.67,4.6775]
["bitfinex-derivatives","SOLF0:USTF0",1751467830280,8.31385067,149.96,149.77,4.36553988]
["bitfinex-derivatives","SOLF0:USTF0",1751467830485,8.31385067,149.96,149.76,4.36553988]
["bitfinex-derivatives","SOLF0:USTF0",1751467830486,5.50180249,149.95,149.92,4.36553988]
["bitfinex-derivatives","SOLF0:USTF0",1751467830682,5.50180249,149.94,149.9,47.78]
["bitfinex-derivatives","SOLF0:USTF0",1751467830887,4.36553988,150.07,149.93,8.73107976]
["bitfinex-derivatives","SOLF0:USTF0",1751467831182,2.2423,150.06,150.01,4.36553988]
["bitfinex-derivatives","SOLF0:USTF0",1751467832289,2.2423,150.06,150.03,4.36553988]
["bitfinex-derivatives","SOLF0:USTF0",1751467832684,47.78,150.1,150.05,4.97012727]
["bitfinex-derivatives","SOLF0:USTF0",1751467833179,47.78,150.1,150.0,4.97012727]
["bitfinex-derivatives","SOLF0:USTF0",1751467833383,47.78,150.1,150.03,4.97012727]
["bitfinex-derivatives","SOLF0:USTF0",1751467833689,6.6609,150.08,150.03,11.63272727]
["bitfinex-derivatives","SOLF0:USTF0",1751467833890,6.6609,150.08,150.03,6.6626]
["bitfinex-derivatives","SOLF0:USTF0",1751467834189,47.78,150.1,150.03,6.6626]
["bitfinex-derivatives","SOLF0:USTF0",1751467834381,6.6608,150.08,150.02,14.11998548]
["bitfinex-derivatives","SOLF0:USTF0",1751467834580,47.78,150.1,150.02,7.45658548]
["bitfinex-derivatives","SOLF0:USTF0",1751467834780,6.6615,150.07,150.02,7.45658548]
["bitfinex-derivatives","SOLF0:USTF0",1751467835483,6.6618,150.06,150.02,7.45658548]
["bitfinex-derivatives","SOLF0:USTF0",1751467835691,7.45658548,150.09,150.0,7.45658548]
["bitfinex-derivatives","SOLF0:USTF0",1751467835988,7.45658548,150.09,150.0,55.19658548]
["bitfinex-derivatives","SOLF0:USTF0",1751467836181,6.6624,150.05,150.0,55.19658548]
["bitfinex-derivatives","SOLF0:USTF0",1751467836384,7.45658548,150.09,150.0,61.86078548]
["bitfinex-derivatives","SOLF0:USTF0",1751467836585,55.23658548,150.1,150.02,7.45658548]
["bitfinex-derivatives","SOLF0:USTF0",1751467836889,6.6623,150.05,150.02,7.45658548]
["bitfinex-derivatives","SOLF0:USTF0",1751467837590,7.45658548,150.04,149.93,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1751467837789,7.45658548,150.02,149.93,55.17658548]
["bitfinex-derivatives","SOLF0:USTF0",1751467838693,2.3753,150.03,149.95,7.45658548]
["bitfinex-derivatives","SOLF0:USTF0",1751467838990,2.3753,150.03,149.97,6.6656]
["bitfinex-derivatives","SOLF0:USTF0",1751467839186,2.3753,150.03,149.97,7.45658548]
["bitfinex-derivatives","SOLF0:USTF0",1751467839592,9.0383,150.03,149.98,6.6647]
["bitfinex-derivatives","SOLF0:USTF0",1751467839793,4.5068,150.04,149.97,7.45658548]
["bitfinex-derivatives","SOLF0:USTF0",1751467839992,4.5068,150.04,149.98,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1751467840185,11.1697,150.04,149.99,6.6644]
["bitfinex-derivatives","SOLF0:USTF0",1751467840783,11.1697,150.04,149.98,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1751467840784,6.663,150.03,149.98,54.3851]
["bitfinex-derivatives","SOLF0:USTF0",1751467841495,6.663,150.03,149.99,6.6647]
["bitfinex-derivatives","SOLF0:USTF0",1751467841695,11.1694,150.04,149.99,6.6647]
["bitfinex-derivatives","SOLF0:USTF0",1751467842292,12.37494385,150.03,149.99,6.6647]
["bitfinex-derivatives","SOLF0:USTF0",1751467842489,5.71194385,150.02,149.99,6.6647]
["bitfinex-derivatives","SOLF0:USTF0",1751467842694,5.71194385,150.01,150.0,6.6643]
["bitfinex-derivatives","SOLF0:USTF0",1751467842895,5.71194385,150.01,149.99,7.45658548]
["bitfinex-derivatives","SOLF0:USTF0",1751467843096,0.03424171,150.0,149.99,7.45658548]
["bitfinex-derivatives","SOLF0:USTF0",1751467843591,2.3753,150.07,149.99,7.45658548]
["bitfinex-derivatives","SOLF0:USTF0",1751467843592,6.6619,150.06,149.99,7.45658548]
["bitfinex-derivatives","SOLF0:USTF0",1751467844190,2.3753,150.07,149.98,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1751467844191,9.0365,150.07,150.01,7.45658548]
["bitfinex-derivatives","SOLF0:USTF0",1751467844393,6.6612,150.07,150.01,7.45658548]
["bitfinex-derivatives","SOLF0:USTF0",1751467844591,4.6639,150.11,150.05,7.45658548]
["bitfinex-derivatives","SOLF0:USTF0",1751467844989,4.6639,150.11,150.05,6.6621]
["bitfinex-derivatives","SOLF0:USTF0",1751467845188,12.12048548,150.11,150.04,47.7]
["bitfinex-derivatives","SOLF0:USTF0",1751467845389,7.45658548,150.09,150.04,47.7]
["bitfinex-derivatives","SOLF0:USTF0",1751467845788,7.45658548,150.05,149.99,47.7]
["bitfinex-derivatives","SOLF0:USTF0",1751467846300,55.15658548,150.08,149.99,47.7]
["bitfinex-derivatives","SOLF0:USTF0",1751467846490,55.15658548,150.08,149.99,55.15658548]
["bitfinex-derivatives","SOLF0:USTF0",1751467846693,55.15658548,150.08,150.01,6.6637]
["bitfinex-derivatives","SOLF0:USTF0",1751467847294,55.15658548,150.08,150.02,6.6633]
["bitfinex-derivatives","SOLF0:USTF0",1751467847699,55.15658548,150.08,149.99,55.15658548]
["bitfinex-derivatives","SOLF0:USTF0",1751467847895,55.15658548,150.08,150.02,6.6632]
["bitfinex-derivatives","SOLF0:USTF0",1751467848202,6.6624,150.05,149.99,55.15658548]
["bitfinex-derivatives","SOLF0:USTF0",1751467848404,6.6624,150.05,150.01,6.6635]
["bitfinex-derivatives","SOLF0:USTF0",1751467848905,6.6624,150.05,150.02,6.6633]
["bitfinex-derivatives","SOLF0:USTF0",1751467849106,6.6618,150.06,150.02,6.6633]
["bitfinex-derivatives","SOLF0:USTF0",1751467849405,55.15658548,150.08,150.02,6.6633]
["bitfinex-derivatives","SOLF0:USTF0",1751467849609,55.15658548,150.08,150.03,6.6629]
["bitfinex-derivatives","SOLF0:USTF0",1751467850707,6.6619,150.06,150.03,6.6629]
["bitfinex-derivatives","SOLF0:USTF0",1751467851205,6.6614,150.07,150.03,6.6629]
["bitfinex-derivatives","SOLF0:USTF0",1751467852303,47.7,150.08,149.99,47.7]
["bitfinex-derivatives","SOLF0:USTF0",1751467852506,7.45658548,150.07,149.99,55.15658548]
["bitfinex-derivatives","SOLF0:USTF0",1751467852908,7.45658548,150.05,149.99,47.7]
["bitfinex-derivatives","SOLF0:USTF0",1751467853811,6.6632,150.03,150.0,6.664]
["bitfinex-derivatives","SOLF0:USTF0",1751467854107,7.45658548,150.05,149.99,47.7]
["bitfinex-derivatives","SOLF0:USTF0",1751467854709,6.6633,150.03,150.0,6.6643]
["bitfinex-derivatives","SOLF0:USTF0",1751467855012,7.45658548,150.05,149.99,47.7]
["bitfinex-derivatives","SOLF0:USTF0",1751467855213,7.45658548,150.05,149.99,54.3644]
["bitfinex-derivatives","SOLF0:USTF0",1751467855413,7.45658548,150.05,149.99,47.7]
["bitfinex-derivatives","SOLF0:USTF0",1751467857116,6.6638,150.02,149.99,54.3644]
["bitfinex-derivatives","SOLF0:USTF0",1751467857512,6.6638,150.02,149.99,47.7]
["bitfinex-derivatives","SOLF0:USTF0",1751467857810,6.6638,150.02,149.99,54.3644]
["bitfinex-derivatives","SOLF0:USTF0",1751467858209,6.663,150.03,149.99,47.7]
["bitfinex-derivatives","SOLF0:USTF0",1751467858516,7.45658548,150.06,150.0,6.664]
["bitfinex-derivatives","SOLF0:USTF0",1751467858811,7.45658548,150.06,149.99,47.7]
["bitfinex-derivatives","SOLF0:USTF0",1751467859011,7.45658548,150.06,149.99,54.3645]
["bitfinex-derivatives","SOLF0:USTF0",1751467859213,47.7,150.08,149.99,47.7]
["bitfinex-derivatives","SOLF0:USTF0",1751467859412,7.45658548,150.07,149.99,47.7]
["bitfinex-derivatives","SOLF0:USTF0",1751467859811,7.45658548,150.07,150.0,6.664]
["bitfinex-derivatives","SOLF0:USTF0",1751467860315,6.6638,150.01,149.99,47.7]
["bitfinex-derivatives","SOLF0:USTF0",1751467860816,47.7,150.08,149.96,7.45658548]
["bitfinex-derivatives","SOLF0:USTF0",1751467860817,6.665,149.99,149.96,6.6656]
["bitfinex-derivatives","SOLF0:USTF0",1751467861115,2.268,150.04,149.95,7.46618913]
["bitfinex-derivatives","SOLF0:USTF0",1751467861116,47.86,150.03,149.95,7.46618913]
["bitfinex-derivatives","SOLF0:USTF0",1751467861316,2.268,150.04,149.95,7.46618913]
["bitfinex-derivatives","SOLF0:USTF0",1751467861512,55.32618913,150.07,149.99,7.46618913]
["bitfinex-derivatives","SOLF0:USTF0",1751467861916,55.32618913,150.07,150.0,6.664]
["bitfinex-derivatives","SOLF0:USTF0",1751467862116,7.46618913,150.05,149.98,47.86]
["bitfinex-derivatives","SOLF0:USTF0",1751467862617,7.46618913,150.05,149.99,6.6645]
["bitfinex-derivatives","SOLF0:USTF0",1751467862820,7.46618913,150.05,149.98,47.86]
["bitfinex-derivatives","SOLF0:USTF0",1751467863009,6.6632,150.03,150.0,6.664]
["bitfinex-derivatives","SOLF0:USTF0",1751467863510,2.268,150.1,150.0,7.46618913]
["bitfinex-derivatives","SOLF0:USTF0",1751467863714,2.268,150.1,150.03,7.45639995]
["bitfinex-derivatives","SOLF0:USTF0",1751467864012,2.268,150.1,150.03,7.45467223]
["bitfinex-derivatives","SOLF0:USTF0",1751467864418,2.268,150.1,149.99,6.7938]
["bitfinex-derivatives","SOLF0:USTF0",1751467864614,6.661,150.08,149.99,6.7938]
["bitfinex-derivatives","SOLF0:USTF0",1751467864819,2.268,150.1,149.99,6.7938]
["bitfinex-derivatives","SOLF0:USTF0",1751467865222,6.6613,150.07,150.04,6.6624]
["bitfinex-derivatives","SOLF0:USTF0",1751467865419,6.6613,150.07,149.99,6.7938]
["bitfinex-derivatives","SOLF0:USTF0",1751467865619,6.6616,150.06,150.01,7.45467223]
["bitfinex-derivatives","SOLF0:USTF0",1751467865813,9.72267223,150.1,150.01,7.45467223]
["bitfinex-derivatives","SOLF0:USTF0",1751467866120,6.6612,150.07,150.04,6.6624]
["bitfinex-derivatives","SOLF0:USTF0",1751467866520,9.72267223,150.1,150.02,7.45467223]
["bitfinex-derivatives","SOLF0:USTF0",1751467866818,9.72267223,150.1,150.03,6.6627]
["bitfinex-derivatives","SOLF0:USTF0",1751467867016,8.31385067,150.26,150.08,7.45054909]
["bitfinex-derivatives","SOLF0:USTF0",1751467867218,5.34612177,150.25,150.21,7.44069446]
["bitfinex-derivatives","SOLF0:USTF0",1751467867518,5.34612177,150.29,150.23,7.44069446]
["bitfinex-derivatives","SOLF0:USTF0",1751467867815,60.33077601,150.36,150.18,134.9]
["bitfinex-derivatives","SOLF0:USTF0",1751467867816,7.44069446,150.34,150.25,7.44069446]
["bitfinex-derivatives","SOLF0:USTF0",1751467868016,7.44069446,150.36,150.27,7.44069446]
["bitfinex-derivatives","SOLF0:USTF0",1751467868220,5.34540231,150.35,150.27,56.70069446]
["bitfinex-derivatives","SOLF0:USTF0",1751467868522,7.44069446,150.34,150.27,49.26]
["bitfinex-derivatives","SOLF0:USTF0",1751467868824,6.6497,150.33,150.27,55.9122]
["bitfinex-derivatives","SOLF0:USTF0",1751467869019,6.6497,150.33,150.27,49.26]
["bitfinex-derivatives","SOLF0:USTF0",1751467869219,6.6502,150.32,150.27,49.26]
["bitfinex-derivatives","SOLF0:USTF0",1751467869422,7.44069446,150.32,150.23,49.26]
["bitfinex-derivatives","SOLF0:USTF0",1751467869614,7.44069446,150.3,150.23,49.26]
["bitfinex-derivatives","SOLF0:USTF0",1751467869813,7.44069446,150.28,150.19,7.44069446]
["bitfinex-derivatives","SOLF0:USTF0",1751467870020,49.26,150.35,150.2,49.26]
["bitfinex-derivatives","SOLF0:USTF0",1751467870021,7.44069446,150.26,150.2,49.26]
["bitfinex-derivatives","SOLF0:USTF0",1751467870220,49.26,150.29,150.19,56.70069446]
["bitfinex-derivatives","SOLF0:USTF0",1751467870421,6.6519,150.28,150.21,7.44069446]
["bitfinex-derivatives","SOLF0:USTF0",1751467870822,7.44069446,150.3,150.21,7.44069446]
["bitfinex-derivatives","SOLF0:USTF0",1751467871020,49.26,150.31,150.23,7.44069446]
["bitfinex-derivatives","SOLF0:USTF0",1751467871426,49.26,150.31,150.24,6.6533]
["bitfinex-derivatives","SOLF0:USTF0",1751467871622,49.26,150.31,150.23,7.44069446]
["bitfinex-derivatives","SOLF0:USTF0",1751467871818,196.8546155,150.35,150.24,49.22]
["bitfinex-derivatives","SOLF0:USTF0",1751467872523,6.6502,150.32,150.24,49.22]
["bitfinex-derivatives","SOLF0:USTF0",1751467872724,196.8546155,150.35,150.24,49.22]
["bitfinex-derivatives","SOLF0:USTF0",1751467872924,196.8546155,150.35,150.25,12.6546155]
["bitfinex-derivatives","SOLF0:USTF0",1751467873221,184.2,150.35,150.25,12.6546155]
["bitfinex-derivatives","SOLF0:USTF0",1751467873831,12.6546155,150.34,150.24,49.22]
["bitfinex-derivatives","SOLF0:USTF0",1751467874020,184.2,150.35,150.25,12.6546155]
["bitfinex-derivatives","SOLF0:USTF0",1751467874626,6.6505,150.32,150.27,6.6522]
["bitfinex-derivatives","SOLF0:USTF0",1751467874823,184.2,150.35,150.25,12.6546155]
["bitfinex-derivatives","SOLF0:USTF0",1751467875023,18.01832026,150.34,150.24,49.22]
["bitfinex-derivatives","SOLF0:USTF0",1751467875230,12.6546155,150.34,150.24,49.22]
["bitfinex-derivatives","SOLF0:USTF0",1751467875429,12.6546155,150.32,150.15,12.6546155]
["bitfinex-derivatives","SOLF0:USTF0",1751467875729,12.6546155,150.32,150.21,12.6546155]
["bitfinex-derivatives","SOLF0:USTF0",1751467876024,12.6546155,150.33,150.22,49.22]
["bitfinex-derivatives","SOLF0:USTF0",1751467876236,12.6546155,150.31,150.22,49.22]
["bitfinex-derivatives","SOLF0:USTF0",1751467876430,12.6546155,150.29,150.21,49.2]
["bitfinex-derivatives","SOLF0:USTF0",1751467876822,6.6531,150.26,150.22,6.6542]
["bitfinex-derivatives","SOLF0:USTF0",1751467877129,6.6531,150.26,150.04,32.7146155]
["bitfinex-derivatives","SOLF0:USTF0",1751467877130,12.6546155,150.25,150.16,624.82]
["bitfinex-derivatives","SOLF0:USTF0",1751467877324,6.6539,150.24,150.19,6.6555]
["bitfinex-derivatives","SOLF0:USTF0",1751467877524,12.6546155,150.25,150.19,6.6555]
["bitfinex-derivatives","SOLF0:USTF0",1751467877724,12.6546155,150.25,150.16,624.82]
["bitfinex-derivatives","SOLF0:USTF0",1751467877929,6.6544,150.23,150.18,6.6559]
["bitfinex-derivatives","SOLF0:USTF0",1751467878229,12.6546155,150.23,150.16,624.82]
["bitfinex-derivatives","SOLF0:USTF0",1751467878428,12.6546155,150.21,150.11,2.2474]
["bitfinex-derivatives","SOLF0:USTF0",1751467878628,12.6546155,150.22,150.12,49.2]
["bitfinex-derivatives","SOLF0:USTF0",1751467879029,6.6568,150.17,150.12,49.2]
["bitfinex-derivatives","SOLF0:USTF0",1751467879329,12.6546155,150.2,150.12,49.2]
["bitfinex-derivatives","SOLF0:USTF0",1751467879528,6.6571,150.17,150.13,6.6582]
["bitfinex-derivatives","SOLF0:USTF0",1751467879924,12.6546155,150.2,150.12,55.8589]
["bitfinex-derivatives","SOLF0:USTF0",1751467880127,12.6546155,150.18,150.12,49.2]
["bitfinex-derivatives","SOLF0:USTF0",1751467880323,2.207,150.21,150.09,577.2556]
["bitfinex-derivatives","SOLF0:USTF0",1751467880528,6.6568,150.17,150.13,6.6582]
["bitfinex-derivatives","SOLF0:USTF0",1751467881232,6.6573,150.16,150.12,6.6588]
["bitfinex-derivatives","SOLF0:USTF0",1751467882025,4.5798,150.28,150.11,12.67539469]
["bitfinex-derivatives","SOLF0:USTF0",1751467882332,51.4305,150.38,150.24,12.67539469]
["bitfinex-derivatives","SOLF0:USTF0",1751467882632,12.67539469,150.36,150.24,12.67539469]
["bitfinex-derivatives","SOLF0:USTF0",1751467882823,55.9356,150.38,150.24,12.67539469]
["bitfinex-derivatives","SOLF0:USTF0",1751467882824,12.65203633,150.37,150.24,12.65203633]
["bitfinex-derivatives","SOLF0:USTF0",1751467883225,55.9356,150.38,150.26,12.6526863]
["bitfinex-derivatives","SOLF0:USTF0",1751467883725,6.6489,150.35,150.31,6.6502]
["bitfinex-derivatives","SOLF0:USTF0",1751467884030,55.9356,150.38,150.29,12.6526863]
["bitfinex-derivatives","SOLF0:USTF0",1751467884229,55.9356,150.38,150.28,49.2]
["bitfinex-derivatives","SOLF0:USTF0",1751467884436,5.45915196,150.37,150.28,49.2]
["bitfinex-derivatives","SOLF0:USTF0",1751467884736,55.9356,150.38,150.28,49.2]
["bitfinex-derivatives","SOLF0:USTF0",1751467885033,5.45645003,150.37,150.29,6.6511]
["bitfinex-derivatives","SOLF0:USTF0",1751467885629,6.6499,150.33,150.29,6.6511]
["bitfinex-derivatives","SOLF0:USTF0",1751467886133,6.6501,150.32,150.29,6.6511]
["bitfinex-derivatives","SOLF0:USTF0",1751467886833,12.64923645,150.36,150.28,49.2]
["bitfinex-derivatives","SOLF0:USTF0",1751467887032,12.64923645,150.34,150.24,49.18]
["bitfinex-derivatives","SOLF0:USTF0",1751467887333,6.652,150.28,150.24,49.18]
["bitfinex-derivatives","SOLF0:USTF0",1751467887528,12.64923645,150.32,150.22,61.82923645]
["bitfinex-derivatives","SOLF0:USTF0",1751467887728,6.652,150.28,150.22,61.82923645]
["bitfinex-derivatives","SOLF0:USTF0",1751467888429,6.652,150.28,150.24,6.6532]
["bitfinex-derivatives","SOLF0:USTF0",1751467888931,6.652,150.28,150.22,61.82923645]
["bitfinex-derivatives","SOLF0:USTF0",1751467889530,12.64923645,150.32,150.22,55.8345]
["bitfinex-derivatives","SOLF0:USTF0",1751467889733,12.64923645,150.3,150.22,55.8345]
["bitfinex-derivatives","SOLF0:USTF0",1751467890234,12.64923645,150.3,150.11,13.3188]
["bitfinex-derivatives","SOLF0:USTF0",1751467890429,6.8354,150.29,150.18,587.66923645]
["bitfinex-derivatives","SOLF0:USTF0",1751467890634,61.82923645,150.28,150.18,581.6761]
["bitfinex-derivatives","SOLF0:USTF0",1751467890829,61.82923645,150.28,150.18,6.6561]
["bitfinex-derivatives","SOLF0:USTF0",1751467891031,6.6553,150.21,150.17,49.18]
["bitfinex-derivatives","SOLF0:USTF0",1751467891234,12.64923645,150.26,150.18,6.656]
["bitfinex-derivatives","SOLF0:USTF0",1751467891531,12.64923645,150.26,150.17,49.18]
["bitfinex-derivatives","SOLF0:USTF0",1751467891832,12.64923645,150.27,150.17,49.18]
["bitfinex-derivatives","SOLF0:USTF0",1751467892436,12.64923645,150.27,150.17,55.8366]
["bitfinex-derivatives","SOLF0:USTF0",1751467892935,6.6553,150.21,150.17,49.18]
["bitfinex-derivatives","SOLF0:USTF0",1751467894033,6.6555,150.2,150.17,55.8366]
["bitfinex-derivatives","SOLF0:USTF0",1751467894335,12.64923645,150.25,150.17,49.18]
["bitfinex-derivatives","SOLF0:USTF0",1751467894532,6.6549,150.22,150.18,6.6563]
["bitfinex-derivatives","SOLF0:USTF0",1751467894734,12.64923645,150.25,150.12,6.8136]
["bitfinex-derivatives","SOLF0:USTF0",1751467894929,12.64923645,150.25,150.15,12.64923645]
["bitfinex-derivatives","SOLF0:USTF0",1751467895129,12.64923645,150.25,150.18,6.6562]
["bitfinex-derivatives","SOLF0:USTF0",1751467895329,49.18,150.28,150.15,12.64923645]
["bitfinex-derivatives","SOLF0:USTF0",1751467895532,61.82923645,150.28,150.15,12.64923645]
["bitfinex-derivatives","SOLF0:USTF0",1751467895732,6.6548,150.22,150.14,130.81295783]
["bitfinex-derivatives","SOLF0:USTF0",1751467895939,6.6548,150.22,150.16,12.64923645]
["bitfinex-derivatives","SOLF0:USTF0",1751467896136,61.82923645,150.28,150.16,12.64923645]
["bitfinex-derivatives","SOLF0:USTF0",1751467896338,6.6544,150.23,150.16,12.64923645]
["bitfinex-derivatives","SOLF0:USTF0",1751467896741,61.82923645,150.28,150.16,12.64923645]
["bitfinex-derivatives","SOLF0:USTF0",1751467896939,6.6546,150.22,150.18,6.6559]
["bitfinex-derivatives","SOLF0:USTF0",1751467897237,6.6546,150.22,150.16,12.64923645]
["bitfinex-derivatives","SOLF0:USTF0",1751467897438,6.6546,150.22,150.19,6.6558]
["bitfinex-derivatives","SOLF0:USTF0",1751467897836,6.6542,150.23,150.19,6.6558]
["bitfinex-derivatives","SOLF0:USTF0",1751467898138,61.82923645,150.28,150.16,12.64923645]
["bitfinex-derivatives","SOLF0:USTF0",1751467898635,61.82923645,150.28,150.19,6.6556]
["bitfinex-derivatives","SOLF0:USTF0",1751467898838,61.82923645,150.28,150.16,12.64923645]
["bitfinex-derivatives","SOLF0:USTF0",1751467899140,12.64923645,150.24,150.14,61.82923645]
["bitfinex-derivatives","SOLF0:USTF0",1751467899839,6.6557,150.2,150.14,61.82923645]
["bitfinex-derivatives","SOLF0:USTF0",1751467900434,6.6557,150.2,150.14,49.18]
["bitfinex-derivatives","SOLF0:USTF0",1751467900941,6.656,150.19,150.14,49.18]
["bitfinex-derivatives","SOLF0:USTF0",1751467901141,49.28,150.23,150.14,49.18]
["bitfinex-derivatives","SOLF0:USTF0",1751467901339,6.6566,150.18,150.14,49.18]
["bitfinex-derivatives","SOLF0:USTF0",1751467901743,12.64923645,150.2,150.11,574.8]
["bitfinex-derivatives","SOLF0:USTF0",1751467901944,2.3401,150.19,150.1,49.28]
["bitfinex-derivatives","SOLF0:USTF0",1751467902148,12.64923645,150.17,150.07,2.3311]
["bitfinex-derivatives","SOLF0:USTF0",1751467902347,6.6581,150.14,150.07,2.3311]
["bitfinex-derivatives","SOLF0:USTF0",1751467902645,12.64923645,150.17,150.1,6.6595]
["bitfinex-derivatives","SOLF0:USTF0",1751467902837,12.64923645,150.17,150.07,2.3311]
["bitfinex-derivatives","SOLF0:USTF0",1751467903040,49.28,150.18,150.07,2.3311]
["bitfinex-derivatives","SOLF0:USTF0",1751467903245,61.92923645,150.18,150.1,6.6596]
["bitfinex-derivatives","SOLF0:USTF0",1751467903541,61.92923645,150.18,150.07,2.3311]
["bitfinex-derivatives","SOLF0:USTF0",1751467903743,61.92923645,150.18,150.1,6.6594]
["bitfinex-derivatives","SOLF0:USTF0",1751467904138,61.92923645,150.18,150.07,2.3311]
["bitfinex-derivatives","SOLF0:USTF0",1751467904343,61.92923645,150.18,150.12,6.6589]
["bitfinex-derivatives","SOLF0:USTF0",1751467904744,61.92923645,150.18,150.1,6.6597]
["bitfinex-derivatives","SOLF0:USTF0",1751467904745,49.28,150.18,150.1,6.6597]
["bitfinex-derivatives","SOLF0:USTF0",1751467905048,49.28,150.18,150.07,14.98033645]
["bitfinex-derivatives","SOLF0:USTF0",1751467905238,6.6586,150.13,150.07,14.98033645]
["bitfinex-derivatives","SOLF0:USTF0",1751467905440,12.64923645,150.17,150.07,14.98033645]
["bitfinex-derivatives","SOLF0:USTF0",1751467906142,12.64923645,150.17,150.1,6.6596]
["bitfinex-derivatives","SOLF0:USTF0",1751467906543,6.6588,150.13,150.1,6.6596]
["bitfinex-derivatives","SOLF0:USTF0",1751467906744,12.64923645,150.17,150.09,6.6602]
["bitfinex-derivatives","SOLF0:USTF0",1751467906945,12.64923645,150.17,150.07,14.98033645]
["bitfinex-derivatives","SOLF0:USTF0",1751467906946,12.64923645,150.15,150.05,64.20673645]
["bitfinex-derivatives","SOLF0:USTF0",1751467907347,12.64923645,150.15,150.08,6.6605]
["bitfinex-derivatives","SOLF0:USTF0",1751467907748,12.64923645,150.15,150.1,6.6598]
["bitfinex-derivatives","SOLF0:USTF0",1751467908055,12.64923645,150.17,150.05,51.5575]
["bitfinex-derivatives","SOLF0:USTF0",1751467908250,12.64923645,150.17,150.05,64.20673645]
["bitfinex-derivatives","SOLF0:USTF0",1751467908552,5.45278221,150.16,150.05,64.20673645]
["bitfinex-derivatives","SOLF0:USTF0",1751467908752,12.64923645,150.15,150.05,49.28]
["bitfinex-derivatives","SOLF0:USTF0",1751467908950,6.6605,150.09,150.06,6.6614]
["bitfinex-derivatives","SOLF0:USTF0",1751467909254,12.64923645,150.15,150.05,49.28]
["bitfinex-derivatives","SOLF0:USTF0",1751467909553,6.6597,150.11,150.05,49.28]
["bitfinex-derivatives","SOLF0:USTF0",1751467909851,12.64923645,150.17,150.05,61.92923645]
["bitfinex-derivatives","SOLF0:USTF0",1751467910057,6.6592,150.12,150.09,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1751467910453,6.6592,150.12,150.05,61.92923645]
["bitfinex-derivatives","SOLF0:USTF0",1751467910752,6.6587,150.13,150.05,61.92923645]
["bitfinex-derivatives","SOLF0:USTF0",1751467910951,12.64923645,150.17,150.05,61.92923645]
["bitfinex-derivatives","SOLF0:USTF0",1751467911148,5.45169095,150.16,150.05,49.28]
["bitfinex-derivatives","SOLF0:USTF0",1751467911348,12.64923645,150.15,150.05,49.28]
["bitfinex-derivatives","SOLF0:USTF0",1751467911745,12.64923645,150.15,150.09,6.6602]
["bitfinex-derivatives","SOLF0:USTF0",1751467912151,6.6592,150.12,150.09,6.6602]
["bitfinex-derivatives","SOLF0:USTF0",1751467912352,49.28,150.18,150.06,12.64923645]
["bitfinex-derivatives","SOLF0:USTF0",1751467912653,5.45281148,150.17,150.08,12.64923645]
["bitfinex-derivatives","SOLF0:USTF0",1751467912854,5.45281148,150.17,150.11,6.6593]
["bitfinex-derivatives","SOLF0:USTF0",1751467913254,6.6584,150.14,150.11,6.6593]
["bitfinex-derivatives","SOLF0:USTF0",1751467913451,49.28,150.18,150.11,6.6593]
["bitfinex-derivatives","SOLF0:USTF0",1751467913854,6.6584,150.14,150.11,6.6593]
["bitfinex-derivatives","SOLF0:USTF0",1751467915555,6.6586,150.13,150.1,6.6597]
["bitfinex-derivatives","SOLF0:USTF0",1751467916258,7.44990995,150.17,150.1,6.6597]
["bitfinex-derivatives","SOLF0:USTF0",1751467917051,7.44990995,150.17,150.02,4.6032]
["bitfinex-derivatives","SOLF0:USTF0",1751467917356,6.6589,150.13,150.05,7.44990995]
["bitfinex-derivatives","SOLF0:USTF0",1751467917557,7.44990995,150.15,150.07,7.44990995]
["bitfinex-derivatives","SOLF0:USTF0",1751467918656,6.6594,150.11,150.08,6.6605]
["bitfinex-derivatives","SOLF0:USTF0",1751467919552,6.6599,150.1,150.08,6.6605]
["bitfinex-derivatives","SOLF0:USTF0",1751467919749,6.6599,150.1,150.07,14.11090995]
["bitfinex-derivatives","SOLF0:USTF0",1751467919957,6.6599,150.1,150.07,7.44990995]
["bitfinex-derivatives","SOLF0:USTF0",1751467920157,7.44990995,150.15,150.09,6.6601]
["bitfinex-derivatives","SOLF0:USTF0",1751467920658,6.6592,150.12,150.09,6.6601]
["bitfinex-derivatives","SOLF0:USTF0",1751467921259,6.6587,150.13,150.07,7.44990995]
["bitfinex-derivatives","SOLF0:USTF0",1751467921856,7.44990995,150.17,150.07,56.76990995]
["bitfinex-derivatives","SOLF0:USTF0",1751467922057,49.28,150.18,150.09,7.44990995]
["bitfinex-derivatives","SOLF0:USTF0",1751467922258,6.6583,150.14,150.09,7.44990995]
["bitfinex-derivatives","SOLF0:USTF0",1751467922663,7.44990995,150.16,150.09,6.6601]
["bitfinex-derivatives","SOLF0:USTF0",1751467922961,6.6592,150.12,150.09,6.6601]
["bitfinex-derivatives","SOLF0:USTF0",1751467923164,7.44990995,150.16,150.07,56.76990995]
["bitfinex-derivatives","SOLF0:USTF0",1751467923462,6.6588,150.13,150.1,6.6596]
["bitfinex-derivatives","SOLF0:USTF0",1751467924157,6.659,150.12,150.09,6.6601]
["bitfinex-derivatives","SOLF0:USTF0",1751467924360,7.44990995,150.16,150.07,56.76990995]
["bitfinex-derivatives","SOLF0:USTF0",1751467924761,7.44990995,150.17,150.09,7.44990995]
["bitfinex-derivatives","SOLF0:USTF0",1751467925254,7.44990995,150.17,150.03,20.77520995]
["bitfinex-derivatives","SOLF0:USTF0",1751467925460,7.44990995,150.15,150.05,7.44990995]
["bitfinex-derivatives","SOLF0:USTF0",1751467925657,7.44990995,150.17,150.07,7.44990995]
["bitfinex-derivatives","SOLF0:USTF0",1751467925960,6.6581,150.14,150.07,7.44990995]
["bitfinex-derivatives","SOLF0:USTF0",1751467926159,7.44990995,150.17,150.09,7.44990995]
["bitfinex-derivatives","SOLF0:USTF0",1751467926358,13.3094,150.22,150.11,7.44990995]
["bitfinex-derivatives","SOLF0:USTF0",1751467926359,7.44990995,150.21,150.11,7.44990995]
["bitfinex-derivatives","SOLF0:USTF0",1751467926559,7.44990995,150.21,150.12,51.5189]
["bitfinex-derivatives","SOLF0:USTF0",1751467928052,6.6571,150.17,150.14,6.6579]
["bitfinex-derivatives","SOLF0:USTF0",1751467928664,7.44990995,150.21,150.14,6.6579]
["bitfinex-derivatives","SOLF0:USTF0",1751467929364,7.44990995,150.21,150.15,6.6576]
["bitfinex-derivatives","SOLF0:USTF0",1751467929559,6.6568,150.17,150.15,6.6576]
["bitfinex-derivatives","SOLF0:USTF0",1751467929755,7.44990995,150.21,150.15,6.6576]
["bitfinex-derivatives","SOLF0:USTF0",1751467929960,7.44990995,150.21,150.16,6.6569]
["bitfinex-derivatives","SOLF0:USTF0",1751467930161,6.6564,150.18,150.16,6.6569]
["bitfinex-derivatives","SOLF0:USTF0",1751467930363,6.6564,150.18,150.15,6.6574]
["bitfinex-derivatives","SOLF0:USTF0",1751467931065,6.6568,150.17,150.15,6.6574]
["bitfinex-derivatives","SOLF0:USTF0",1751467931972,6.6564,150.18,150.15,6.6574]
["bitfinex-derivatives","SOLF0:USTF0",1751467932167,7.44990995,150.2,150.12,53.744]
["bitfinex-derivatives","SOLF0:USTF0",1751467932366,6.6571,150.17,150.12,53.744]
["bitfinex-derivatives","SOLF0:USTF0",1751467932770,7.44852124,150.16,150.0,12.02859708]
["bitfinex-derivatives","SOLF0:USTF0",1751467933069,58.56902124,150.16,150.07,7.44852124]
["bitfinex-derivatives","SOLF0:USTF0",1751467933268,58.56902124,150.16,150.1,6.6596]
["bitfinex-derivatives","SOLF0:USTF0",1751467933468,6.6583,150.14,150.1,6.6596]
["bitfinex-derivatives","SOLF0:USTF0",1751467933668,58.56902124,150.16,150.09,6.6601]
["bitfinex-derivatives","SOLF0:USTF0",1751467933868,5.51730575,150.15,150.09,6.6601]
["bitfinex-derivatives","SOLF0:USTF0",1751467934070,58.56902124,150.16,150.09,6.6601]
["bitfinex-derivatives","SOLF0:USTF0",1751467934367,7.44852124,150.14,150.08,55.5605]
["bitfinex-derivatives","SOLF0:USTF0",1751467934764,7.44852124,150.14,150.09,0.04592455]
["bitfinex-derivatives","SOLF0:USTF0",1751467935369,6.6592,150.12,150.09,6.70622455]
["bitfinex-derivatives","SOLF0:USTF0",1751467935871,7.44852124,150.14,150.09,0.04592455]
["bitfinex-derivatives","SOLF0:USTF0",1751467936367,6.6596,150.11,150.09,0.04592455]
["bitfinex-derivatives","SOLF0:USTF0",1751467937268,6.6598,150.1,150.09,0.04592455]
["bitfinex-derivatives","SOLF0:USTF0",1751467937471,7.44852124,150.14,150.09,0.04592455]
["bitfinex-derivatives","SOLF0:USTF0",1751467937969,6.6588,150.13,150.1,6.6597]
["bitfinex-derivatives","SOLF0:USTF0",1751467938370,6.6588,150.13,150.1,6.6598]
["bitfinex-derivatives","SOLF0:USTF0",1751467938573,6.659,150.12,150.09,0.04592455]
["bitfinex-derivatives","SOLF0:USTF0",1751467939073,6.659,150.12,150.09,6.70602455]
["bitfinex-derivatives","SOLF0:USTF0",1751467940076,7.45191793,150.14,150.09,6.70602455]
["bitfinex-derivatives","SOLF0:USTF0",1751467940272,7.45191793,150.14,150.09,0.04592455]
["bitfinex-derivatives","SOLF0:USTF0",1751467940469,7.45191793,150.12,150.09,0.04592455]
["bitfinex-derivatives","SOLF0:USTF0",1751467940674,7.45191793,150.14,150.09,0.04592455]
["bitfinex-derivatives","SOLF0:USTF0",1751467940974,6.6593,150.12,150.09,0.04592455]
["bitfinex-derivatives","SOLF0:USTF0",1751467941374,6.6593,150.12,150.09,6.70592455]
["bitfinex-derivatives","SOLF0:USTF0",1751467942273,6.6587,150.13,150.1,6.6597]
["bitfinex-derivatives","SOLF0:USTF0",1751467942469,53.4139,150.16,150.09,0.04592455]
["bitfinex-derivatives","SOLF0:USTF0",1751467942470,60.86581793,150.16,150.09,0.04592455]
["bitfinex-derivatives","SOLF0:USTF0",1751467942674,5.50413865,150.15,150.09,0.04592455]
["bitfinex-derivatives","SOLF0:USTF0",1751467942873,6.6589,150.13,150.09,6.70612455]
["bitfinex-derivatives","SOLF0:USTF0",1751467943076,7.45191793,150.15,150.09,6.70612455]
["bitfinex-derivatives","SOLF0:USTF0",1751467943273,7.45191793,150.15,150.09,0.04592455]
["bitfinex-derivatives","SOLF0:USTF0",1751467943274,5.50413957,150.14,150.09,0.04592455]
["bitfinex-derivatives","SOLF0:USTF0",1751467943475,6.6597,150.11,150.09,0.04592455]
["bitfinex-derivatives","SOLF0:USTF0",1751467943772,7.45191793,150.15,150.09,0.04592455]
["bitfinex-derivatives","SOLF0:USTF0",1751467943973,5.50785489,150.14,150.09,0.04592455]
["bitfinex-derivatives","SOLF0:USTF0",1751467944174,6.6592,150.12,150.09,6.70602455]
["bitfinex-derivatives","SOLF0:USTF0",1751467944972,6.6592,150.12,150.1,6.6598]
["bitfinex-derivatives","SOLF0:USTF0",1751467945173,6.6587,150.13,150.1,6.6598]
["bitfinex-derivatives","SOLF0:USTF0",1751467945374,7.45191793,150.15,150.09,0.04592455]
["bitfinex-derivatives","SOLF0:USTF0",1751467945569,6.659,150.12,150.09,6.70592455]
["bitfinex-derivatives","SOLF0:USTF0",1751467945975,7.45191793,150.15,150.09,0.04592455]
["bitfinex-derivatives","SOLF0:USTF0",1751467946176,6.659,150.13,150.1,6.6596]
["bitfinex-derivatives","SOLF0:USTF0",1751467946578,7.45191793,150.15,150.1,6.6596]
["bitfinex-derivatives","SOLF0:USTF0",1751467946778,5.51800876,150.14,150.09,0.04592455]
["bitfinex-derivatives","SOLF0:USTF0",1751467947079,5.51800876,150.13,150.09,0.04592455]
["bitfinex-derivatives","SOLF0:USTF0",1751467947277,6.6597,150.11,150.09,0.04592455]
["bitfinex-derivatives","SOLF0:USTF0",1751467947776,6.6594,150.11,150.09,6.70592455]
["bitfinex-derivatives","SOLF0:USTF0",1751467948677,6.6592,150.12,150.09,6.70592455]
["bitfinex-derivatives","SOLF0:USTF0",1751467949577,57.42872109,150.16,150.09,0.04592455]
["bitfinex-derivatives","SOLF0:USTF0",1751467949774,5.52721608,150.15,150.1,48.92]
["bitfinex-derivatives","SOLF0:USTF0",1751467949973,6.21532109,150.19,150.12,7.44416803]
["bitfinex-derivatives","SOLF0:USTF0",1751467950177,6.657,150.17,150.14,6.6578]
["bitfinex-derivatives","SOLF0:USTF0",1751467950475,11.74136243,150.18,150.12,7.44416803]
["bitfinex-derivatives","SOLF0:USTF0",1751467950476,5.52604134,150.16,150.12,7.44416803]
["bitfinex-derivatives","SOLF0:USTF0",1751467950778,4.134e-05,150.15,150.12,7.44679119]
["bitfinex-derivatives","SOLF0:USTF0",1751467950984,20.32252983,150.3,150.14,14.89358238]
["bitfinex-derivatives","SOLF0:USTF0",1751467950985,8.28757116,150.3,150.14,14.89358238]
["bitfinex-derivatives","SOLF0:USTF0",1751467951276,8.28757116,150.3,150.15,48.92]
["bitfinex-derivatives","SOLF0:USTF0",1751467951472,7.44679119,150.34,150.24,7.44679119]
["bitfinex-derivatives","SOLF0:USTF0",1751467951675,7.44679119,150.32,150.2,0.04409015]
["bitfinex-derivatives","SOLF0:USTF0",1751467951874,7.44679119,150.3,150.21,48.92]
["bitfinex-derivatives","SOLF0:USTF0",1751467952076,4.6024,150.29,150.21,48.92]
["bitfinex-derivatives","SOLF0:USTF0",1751467952379,4.6024,150.29,150.24,0.05057717]
["bitfinex-derivatives","SOLF0:USTF0",1751467953779,7.44679119,150.27,150.18,7.44679119]
["bitfinex-derivatives","SOLF0:USTF0",1751467953981,7.44679119,150.27,150.18,13.56427787]
["bitfinex-derivatives","SOLF0:USTF0",1751467954284,7.44679119,150.27,150.18,7.44679119]
["bitfinex-derivatives","SOLF0:USTF0",1751467954486,7.44679119,150.25,150.16,6.11748668]
["bitfinex-derivatives","SOLF0:USTF0",1751467954678,2.1913,150.24,150.15,6.11748668]
["bitfinex-derivatives","SOLF0:USTF0",1751467954883,2.1913,150.24,150.19,0.04811191]
["bitfinex-derivatives","SOLF0:USTF0",1751467955183,9.63809119,150.24,150.19,0.04811191]
["bitfinex-derivatives","SOLF0:USTF0",1751467956384,2.1913,150.24,150.19,0.04811191]
["bitfinex-derivatives","SOLF0:USTF0",1751467956678,7.44679119,150.22,150.19,0.04811191]
["bitfinex-derivatives","SOLF0:USTF0",1751467958187,2.2035,150.21,150.19,0.04811191]
["bitfinex-derivatives","SOLF0:USTF0",1751467958885,4.5317,150.21,150.19,0.04811191]
["bitfinex-derivatives","SOLF0:USTF0",1751467960489,7.44679119,150.2,150.19,0.04811191]
["bitfinex-derivatives","SOLF0:USTF0",1751467960692,2.1913,150.24,150.19,0.04811191]
["bitfinex-derivatives","SOLF0:USTF0",1751467960991,6.8556,150.24,150.19,0.04811191]
["bitfinex-derivatives","SOLF0:USTF0",1751467962792,4.6643,150.24,150.19,0.04811191]
["bitfinex-derivatives","SOLF0:USTF0",1751467970788,2.1679,150.28,150.19,7.4949031]
["bitfinex-derivatives","SOLF0:USTF0",1751467970994,2.1679,150.28,150.21,7.44679119]
["bitfinex-derivatives","SOLF0:USTF0",1751467971594,7.44679119,150.3,150.23,0.04527236]
["bitfinex-derivatives","SOLF0:USTF0",1751467976191,4.5783,150.31,150.23,0.04527236]
["bitfinex-derivatives","SOLF0:USTF0",1751467976396,59.53249119,150.33,150.23,57.23206355]
["bitfinex-derivatives","SOLF0:USTF0",1751467976598,12.04739119,150.31,150.23,49.78527236]
["bitfinex-derivatives","SOLF0:USTF0",1751467976798,12.04739119,150.31,150.23,49.74]
["bitfinex-derivatives","SOLF0:USTF0",1751467976997,12.04739119,150.31,150.25,0.04413005]
["bitfinex-derivatives","SOLF0:USTF0",1751467978096,4.6006,150.31,150.25,0.04413005]
["bitfinex-derivatives","SOLF0:USTF0",1751467978692,4.6006,150.31,150.19,57.16679119]
["bitfinex-derivatives","SOLF0:USTF0",1751467978893,7.44679119,150.3,150.21,7.44679119]
["bitfinex-derivatives","SOLF0:USTF0",1751467979997,7.44679119,150.3,150.24,0.04463376]
["bitfinex-derivatives","SOLF0:USTF0",1751467982098,12.04739119,150.31,150.24,0.04463376]
["bitfinex-derivatives","SOLF0:USTF0",1751467982602,4.6006,150.31,150.24,0.04463376]
["bitfinex-derivatives","SOLF0:USTF0",1751467982803,12.04739119,150.31,150.24,0.04463376]
["bitfinex-derivatives","SOLF0:USTF0",1751467983804,4.95723385,150.3,150.24,0.04463376]
["bitfinex-derivatives","SOLF0:USTF0",1751467984204,4.6006,150.31,150.24,0.04463376]
["bitfinex-derivatives","SOLF0:USTF0",1751467984205,4.6006,150.31,150.24,5.00186761]
["bitfinex-derivatives","SOLF0:USTF0",1751467984403,4.6006,150.31,150.24,54.72186761]
["bitfinex-derivatives","SOLF0:USTF0",1751467984903,4.6006,150.31,150.24,49.76463376]
["bitfinex-derivatives","SOLF0:USTF0",1751467984904,4.95723385,150.3,150.24,49.76463376]
["bitfinex-derivatives","SOLF0:USTF0",1751467988709,11.60833385,150.3,150.27,6.6519]
["bitfinex-derivatives","SOLF0:USTF0",1751467989812,6.6516,150.29,150.27,6.6519]
["bitfinex-derivatives","SOLF0:USTF0",1751467990211,4.95723385,150.3,150.27,6.6519]
["bitfinex-derivatives","SOLF0:USTF0",1751467990407,6.6514,150.29,150.24,49.76463376]
["bitfinex-derivatives","SOLF0:USTF0",1751467990813,6.652,150.28,150.25,6.6529]
["bitfinex-derivatives","SOLF0:USTF0",1751467991009,6.652,150.28,150.24,49.76463376]
["bitfinex-derivatives","SOLF0:USTF0",1751467992214,6.6516,150.29,150.26,6.6527]
["bitfinex-derivatives","SOLF0:USTF0",1751467992415,9.55783385,150.31,150.24,49.76463376]
["bitfinex-derivatives","SOLF0:USTF0",1751467993012,4.95722229,150.3,150.24,49.76463376]
["bitfinex-derivatives","SOLF0:USTF0",1751467993310,6.6527,150.27,150.24,56.41803376]
["bitfinex-derivatives","SOLF0:USTF0",1751467993512,4.95722229,150.28,150.24,49.76463376]
["bitfinex-derivatives","SOLF0:USTF0",1751467993913,6.6524,150.27,150.24,49.76463376]
["bitfinex-derivatives","SOLF0:USTF0",1751467994114,4.95722229,150.28,150.24,49.76463376]
["bitfinex-derivatives","SOLF0:USTF0",1751467994521,6.6532,150.25,150.24,0.04463376]
["bitfinex-derivatives","SOLF0:USTF0",1751467994717,2.2126,150.27,150.24,0.04463376]
["bitfinex-derivatives","SOLF0:USTF0",1751467995217,7.17193921,150.27,150.24,0.04463376]
["bitfinex-derivatives","SOLF0:USTF0",1751467995614,6.6532,150.25,150.24,0.04463376]
["bitfinex-derivatives","SOLF0:USTF0",1751467996018,4.95933921,150.25,150.2,55.11151422]
["bitfinex-derivatives","SOLF0:USTF0",1751467996213,2.2126,150.27,150.16,17.26798522]
["bitfinex-derivatives","SOLF0:USTF0",1751467996214,4.95933921,150.23,150.17,6.09151422]
["bitfinex-derivatives","SOLF0:USTF0",1751467996420,4.95933921,150.23,150.16,11.05085343]
["bitfinex-derivatives","SOLF0:USTF0",1751467996610,6.6552,150.21,150.18,6.6563]
["bitfinex-derivatives","SOLF0:USTF0",1751467996810,4.95933921,150.23,150.16,11.05085343]
["bitfinex-derivatives","SOLF0:USTF0",1751467997015,6.6549,150.22,150.18,6.656]
["bitfinex-derivatives","SOLF0:USTF0",1751467997216,0.04837666,150.21,150.16,11.05085343]
["bitfinex-derivatives","SOLF0:USTF0",1751467997418,0.04837666,150.21,150.16,6.09151422]
["bitfinex-derivatives","SOLF0:USTF0",1751467997614,4.95933921,150.19,150.09,8.196009]
["bitfinex-derivatives","SOLF0:USTF0",1751467997813,2.3928,150.2,150.12,4.95933921]
["bitfinex-derivatives","SOLF0:USTF0",1751467998014,2.3928,150.2,150.14,4.95933921]
["bitfinex-derivatives","SOLF0:USTF0",1751467998213,0.0501822,150.18,150.17,6.6565]
["bitfinex-derivatives","SOLF0:USTF0",1751467998421,0.0501822,150.18,150.14,4.95933921]
["bitfinex-derivatives","SOLF0:USTF0",1751467999223,0.0501822,150.18,150.17,6.6567]
["bitfinex-derivatives","SOLF0:USTF0",1751468000514,8.896,150.24,150.21,6.6547]
["bitfinex-derivatives","SOLF0:USTF0",1751468000719,8.896,150.24,150.19,4.95933921]
["bitfinex-derivatives","SOLF0:USTF0",1751468001020,8.896,150.24,150.2,6.6552]
["bitfinex-derivatives","SOLF0:USTF0",1751468001619,8.896,150.24,150.2,6.70466765]
["bitfinex-derivatives","SOLF0:USTF0",1751468002015,8.896,150.24,150.2,0.04946765]
["bitfinex-derivatives","SOLF0:USTF0",1751468002221,6.6542,150.23,150.2,0.04946765]
["bitfinex-derivatives","SOLF0:USTF0",1751468002420,2.2421,150.24,150.2,0.04946765]
["bitfinex-derivatives","SOLF0:USTF0",1751468005425,6.6541,150.23,150.2,6.70456765]
["bitfinex-derivatives","SOLF0:USTF0",1751468006225,8.8959,150.24,150.2,6.70456765]
["bitfinex-derivatives","SOLF0:USTF0",1751468006522,2.2421,150.24,150.2,0.04946765]
["bitfinex-derivatives","SOLF0:USTF0",1751468006723,8.8959,150.24,150.2,0.04946765]
["bitfinex-derivatives","SOLF0:USTF0",1751468006925,8.8959,150.24,150.2,6.70456765]
["bitfinex-derivatives","SOLF0:USTF0",1751468007318,6.6542,150.23,150.2,6.70456765]
["bitfinex-derivatives","SOLF0:USTF0",1751468007525,2.2421,150.24,150.2,6.70456765]
["bitfinex-derivatives","SOLF0:USTF0",1751468007725,8.8959,150.24,150.21,6.6549]
["bitfinex-derivatives","SOLF0:USTF0",1751468007927,8.8959,150.24,150.2,0.04946765]
["bitfinex-derivatives","SOLF0:USTF0",1751468008529,8.8959,150.24,150.2,6.70456765]
["bitfinex-derivatives","SOLF0:USTF0",1751468009028,2.2421,150.24,150.21,6.6549]
["bitfinex-derivatives","SOLF0:USTF0",1751468009726,8.896,150.24,150.2,6.70466765]
["bitfinex-derivatives","SOLF0:USTF0",1751468010224,6.6539,150.24,150.2,0.04946765]
["bitfinex-derivatives","SOLF0:USTF0",1751468010430,4.95933921,150.27,150.2,5.00880686]
["bitfinex-derivatives","SOLF0:USTF0",1751468011528,6.6529,150.26,150.22,6.6545]
["bitfinex-derivatives","SOLF0:USTF0",1751468011827,9.51313921,150.28,150.2,5.00880686]
["bitfinex-derivatives","SOLF0:USTF0",1751468012221,4.5538,150.28,150.2,5.00880686]
["bitfinex-derivatives","SOLF0:USTF0",1751468012429,9.51313921,150.28,150.2,5.00880686]
["bitfinex-derivatives","SOLF0:USTF0",1751468012629,6.6524,150.27,150.24,6.6535]
["bitfinex-derivatives","SOLF0:USTF0",1751468012829,6.6524,150.27,150.2,5.00880686]
["bitfinex-derivatives","SOLF0:USTF0",1751468013029,6.6524,150.27,150.2,4.95933921]
["bitfinex-derivatives","SOLF0:USTF0",1751468013331,4.5538,150.28,150.22,0.04802033]
["bitfinex-derivatives","SOLF0:USTF0",1751468013532,2.3455,150.28,150.23,4.95722396]
["bitfinex-derivatives","SOLF0:USTF0",1751468013727,49.04,150.29,150.26,6.6527]
["bitfinex-derivatives","SOLF0:USTF0",1751468013933,7.19232396,150.3,150.26,6.6527]
["bitfinex-derivatives","SOLF0:USTF0",1751468014432,2.2351,150.3,150.26,6.70039278]
["bitfinex-derivatives","SOLF0:USTF0",1751468014631,2.2351,150.3,150.26,0.04769278]
["bitfinex-derivatives","SOLF0:USTF0",1751468014833,6.6515,150.29,150.26,0.04769278]
["bitfinex-derivatives","SOLF0:USTF0",1751468015334,4.95722396,150.29,150.26,0.04769278]
["bitfinex-derivatives","SOLF0:USTF0",1751468016333,6.6521,150.28,150.26,0.04769278]
["bitfinex-derivatives","SOLF0:USTF0",1751468016935,6.6523,150.27,150.26,0.04769278]
["bitfinex-derivatives","SOLF0:USTF0",1751468017233,0.04733467,150.28,150.21,4.95722396]
["bitfinex-derivatives","SOLF0:USTF0",1751468017530,4.95722396,150.29,150.21,4.95722396]
["bitfinex-derivatives","SOLF0:USTF0",1751468017739,2.2351,150.3,150.22,6.6543]
["bitfinex-derivatives","SOLF0:USTF0",1751468018038,4.95722396,150.25,150.19,49.04]
["bitfinex-derivatives","SOLF0:USTF0",1751468018235,4.96101911,150.22,150.14,13.15702811]
["bitfinex-derivatives","SOLF0:USTF0",1751468018435,4.96101911,150.2,150.13,49.04]
["bitfinex-derivatives","SOLF0:USTF0",1751468018631,4.96101911,150.2,150.14,6.6578]
["bitfinex-derivatives","SOLF0:USTF0",1751468018834,4.96101911,150.2,150.13,49.04]
["bitfinex-derivatives","SOLF0:USTF0",1751468018835,0.05108171,150.18,150.13,49.04]
["bitfinex-derivatives","SOLF0:USTF0",1751468021134,6.70748171,150.18,150.15,6.6573]
["bitfinex-derivatives","SOLF0:USTF0",1751468021336,0.05108171,150.18,150.13,49.04]
["bitfinex-derivatives","SOLF0:USTF0",1751468021539,6.6571,150.17,150.14,6.6578]
["bitfinex-derivatives","SOLF0:USTF0",1751468022135,6.6576,150.16,150.13,55.6982]
["bitfinex-derivatives","SOLF0:USTF0",1751468022336,4.96101911,150.17,150.13,49.04]
["bitfinex-derivatives","SOLF0:USTF0",1751468022532,4.96101911,150.17,150.09,628.18101911]
["bitfinex-derivatives","SOLF0:USTF0",1751468022734,11.61811911,150.17,150.13,6.6581]
["bitfinex-derivatives","SOLF0:USTF0",1751468023137,0.04896914,150.15,150.09,628.18101911]
["bitfinex-derivatives","SOLF0:USTF0",1751468023337,0.04896914,150.15,150.14,6.6581]
["bitfinex-derivatives","SOLF0:USTF0",1751468023537,0.04896914,150.15,150.09,628.18101911]
["bitfinex-derivatives","SOLF0:USTF0",1751468024039,0.04896914,150.15,150.09,623.22]
["bitfinex-derivatives","SOLF0:USTF0",1751468024239,4.9681404,150.1,150.05,8.196009]
["bitfinex-derivatives","SOLF0:USTF0",1751468024437,6.6612,150.07,150.03,6.6625]
["bitfinex-derivatives","SOLF0:USTF0",1751468024637,4.9681404,150.08,150.0,53.4081404]
["bitfinex-derivatives","SOLF0:USTF0",1751468025240,0.04452157,150.06,150.04,6.6622]
["bitfinex-derivatives","SOLF0:USTF0",1751468025739,0.04452157,150.06,150.0,53.4081404]
["bitfinex-derivatives","SOLF0:USTF0",1751468025939,0.04452157,150.06,150.05,6.6621]
["bitfinex-derivatives","SOLF0:USTF0",1751468027638,4.9681404,150.11,150.04,0.04773078]
["bitfinex-derivatives","SOLF0:USTF0",1751468027842,4.9681404,150.11,150.04,5.01587118]
["bitfinex-derivatives","SOLF0:USTF0",1751468028043,6.6573,150.16,150.09,4.96866209]
["bitfinex-derivatives","SOLF0:USTF0",1751468028245,4.96866209,150.15,150.09,4.96866209]
["bitfinex-derivatives","SOLF0:USTF0",1751468028441,4.96866209,150.15,150.07,4.96866209]
["bitfinex-derivatives","SOLF0:USTF0",1751468028745,6.6582,150.14,150.09,6.70711685]
["bitfinex-derivatives","SOLF0:USTF0",1751468029043,6.6582,150.14,150.09,0.04691685]
["bitfinex-derivatives","SOLF0:USTF0",1751468029943,4.96866209,150.15,150.09,0.04691685]
["bitfinex-derivatives","SOLF0:USTF0",1751468029944,53.42755024,150.15,150.09,0.04691685]
["bitfinex-derivatives","SOLF0:USTF0",1751468030536,6.6591,150.12,150.09,6.70691685]
["bitfinex-derivatives","SOLF0:USTF0",1751468031243,4.96755024,150.13,150.09,0.04691685]
["bitfinex-derivatives","SOLF0:USTF0",1751468031836,6.6596,150.11,150.09,0.04691685]
["bitfinex-derivatives","SOLF0:USTF0",1751468032243,4.96755024,150.13,150.09,0.04691685]
["bitfinex-derivatives","SOLF0:USTF0",1751468032739,5.01761938,150.13,150.09,0.04691685]
["bitfinex-derivatives","SOLF0:USTF0",1751468032944,6.6598,150.1,150.09,0.04691685]
["bitfinex-derivatives","SOLF0:USTF0",1751468034543,4.96755024,150.11,150.09,0.04691685]
["bitfinex-derivatives","SOLF0:USTF0",1751468035646,6.6598,150.1,150.09,0.04691685]
["bitfinex-derivatives","SOLF0:USTF0",1751468036248,4.96755024,150.11,150.01,48.46]
["bitfinex-derivatives","SOLF0:USTF0",1751468036449,4.96755024,150.11,150.02,4.96755024]
["bitfinex-derivatives","SOLF0:USTF0",1751468036648,6.7511,150.12,150.01,48.46]
["bitfinex-derivatives","SOLF0:USTF0",1751468036949,11.62725024,150.11,150.04,4.96755024]
["bitfinex-derivatives","SOLF0:USTF0",1751468037148,11.62725024,150.11,150.08,6.6606]
["bitfinex-derivatives","SOLF0:USTF0",1751468037447,0.0444347,150.09,150.08,6.6606]
["bitfinex-derivatives","SOLF0:USTF0",1751468040349,0.0444347,150.09,150.01,48.46]
["bitfinex-derivatives","SOLF0:USTF0",1751468040549,0.0444347,150.09,150.04,4.96755024]
["bitfinex-derivatives","SOLF0:USTF0",1751468041246,0.0444347,150.09,150.05,0.04507443]
["bitfinex-derivatives","SOLF0:USTF0",1751468042049,6.661,150.08,150.05,6.70687443]
["bitfinex-derivatives","SOLF0:USTF0",1751468042245,0.0444347,150.09,150.05,6.70687443]
["bitfinex-derivatives","SOLF0:USTF0",1751468042843,0.0444347,150.09,150.05,0.04507443]
["bitfinex-derivatives","SOLF0:USTF0",1751468043750,6.6608,150.08,150.05,0.04507443]
["bitfinex-derivatives","SOLF0:USTF0",1751468043950,6.6608,150.08,150.05,6.70707443]
["bitfinex-derivatives","SOLF0:USTF0",1751468044252,6.6612,150.07,150.05,0.04507443]
["bitfinex-derivatives","SOLF0:USTF0",1751468044647,0.0444347,150.09,150.05,0.04507443]
["bitfinex-derivatives","SOLF0:USTF0",1751468044847,6.661,150.08,150.05,0.04507443]
["bitfinex-derivatives","SOLF0:USTF0",1751468045052,0.0444347,150.09,150.06,6.6615]
["bitfinex-derivatives","SOLF0:USTF0",1751468045346,0.0444347,150.09,150.05,0.04507443]
["bitfinex-derivatives","SOLF0:USTF0",1751468045650,6.661,150.08,150.05,6.70697443]
["bitfinex-derivatives","SOLF0:USTF0",1751468046654,6.7049347,150.09,150.05,6.70697443]
["bitfinex-derivatives","SOLF0:USTF0",1751468047145,6.7047347,150.09,150.06,6.6615]
["bitfinex-derivatives","SOLF0:USTF0",1751468048051,6.6608,150.08,150.05,6.70697443]
["bitfinex-derivatives","SOLF0:USTF0",1751468048255,0.0444347,150.09,150.05,0.04507443]
["bitfinex-derivatives","SOLF0:USTF0",1751468048644,6.7049347,150.09,150.06,6.6613]
["bitfinex-derivatives","SOLF0:USTF0",1751468049051,0.0444347,150.09,150.05,0.04507443]
["bitfinex-derivatives","SOLF0:USTF0",1751468049247,6.7048347,150.09,150.06,6.6615]
["bitfinex-derivatives","SOLF0:USTF0",1751468050147,6.7048347,150.09,150.05,0.04507443]
["bitfinex-derivatives","SOLF0:USTF0",1751468050148,0.0444347,150.09,150.05,0.04507443]
["bitfinex-derivatives","SOLF0:USTF0",1751468050948,0.0444347,150.09,150.06,6.6614]
["bitfinex-derivatives","SOLF0:USTF0",1751468051655,0.0444347,150.09,150.07,6.661]
["bitfinex-derivatives","SOLF0:USTF0",1751468051856,0.0444347,150.09,150.05,5.01262467]
["bitfinex-derivatives","SOLF0:USTF0",1751468052448,0.0444347,150.09,150.07,6.6608]
["bitfinex-derivatives","SOLF0:USTF0",1751468052855,0.0444347,150.09,150.06,6.6615]
["bitfinex-derivatives","SOLF0:USTF0",1751468053253,6.7048347,150.09,150.06,6.6615]
["bitfinex-derivatives","SOLF0:USTF0",1751468055455,0.0444347,150.09,150.05,5.01262467]
["bitfinex-derivatives","SOLF0:USTF0",1751468055962,6.7048347,150.09,150.06,6.6614]
["bitfinex-derivatives","SOLF0:USTF0",1751468056353,0.0444347,150.09,150.06,6.6614]
["bitfinex-derivatives","SOLF0:USTF0",1751468056551,0.0444347,150.09,150.05,5.01262467]
["bitfinex-derivatives","SOLF0:USTF0",1751468056552,6.6608,150.08,150.05,6.70687443]
["bitfinex-derivatives","SOLF0:USTF0",1751468056754,6.6608,150.08,150.05,0.04507443]
["bitfinex-derivatives","SOLF0:USTF0",1751468056961,0.0444347,150.09,150.05,0.04507443]
["bitfinex-derivatives","SOLF0:USTF0",1751468057563,6.6607,150.08,150.05,6.70687443]
["bitfinex-derivatives","SOLF0:USTF0",1751468059158,5.01198494,150.09,150.05,0.04507443]
["bitfinex-derivatives","SOLF0:USTF0",1751468059563,6.6616,150.06,150.05,0.04507443]
["bitfinex-derivatives","SOLF0:USTF0",1751468059759,4.96755024,150.07,150.02,6.6633]
["bitfinex-derivatives","SOLF0:USTF0",1751468060167,6.6621,150.05,150.03,6.6629]
["bitfinex-derivatives","SOLF0:USTF0",1751468060363,4.96755024,150.07,149.99,4.96755024]
["bitfinex-derivatives","SOLF0:USTF0",1751468060671,6.6623,150.05,150.02,6.6631]
["bitfinex-derivatives","SOLF0:USTF0",1751468061067,6.70899675,150.05,150.02,6.6631]
["bitfinex-derivatives","SOLF0:USTF0",1751468061969,0.04669675,150.05,150.04,6.6625]
["bitfinex-derivatives","SOLF0:USTF0",1751468062166,0.04669675,150.05,149.98,6.1162899]
["bitfinex-derivatives","SOLF0:USTF0",1751468062365,0.04669675,150.05,150.01,4.96755024]
["bitfinex-derivatives","SOLF0:USTF0",1751468062972,0.04669675,150.05,150.04,6.6625]
["bitfinex-derivatives","SOLF0:USTF0",1751468063969,6.66,150.1,150.07,6.661]
["bitfinex-derivatives","SOLF0:USTF0",1751468064768,59.99865024,150.12,150.03,4.96755024]
["bitfinex-derivatives","SOLF0:USTF0",1751468064963,4.96755024,150.1,150.03,4.96755024]
["bitfinex-derivatives","SOLF0:USTF0",1751468065167,5.01197409,150.1,150.03,4.96755024]
["bitfinex-derivatives","SOLF0:USTF0",1751468065377,5.01197409,150.1,150.05,6.662]
["bitfinex-derivatives","SOLF0:USTF0",1751468065569,5.01197409,150.1,150.03,4.96755024]
["bitfinex-derivatives","SOLF0:USTF0",1751468066068,6.6614,150.07,150.04,6.6623]
["bitfinex-derivatives","SOLF0:USTF0",1751468070166,5.01197409,150.1,150.03,4.96755024]
["bitfinex-derivatives","SOLF0:USTF0",1751468070373,4.96755024,150.1,150.03,11.11463943]
["bitfinex-derivatives","SOLF0:USTF0",1751468070567,59.99865024,150.12,150.03,11.11463943]
["bitfinex-derivatives","SOLF0:USTF0",1751468070770,0.04607638,150.08,150.07,6.6611]
["bitfinex-derivatives","SOLF0:USTF0",1751468072373,0.04607638,150.08,150.06,6.6614]
["bitfinex-derivatives","SOLF0:USTF0",1751468072680,0.04607638,150.08,150.05,6.14708919]
["bitfinex-derivatives","SOLF0:USTF0",1751468073076,0.04607638,150.08,150.06,6.6613]
["bitfinex-derivatives","SOLF0:USTF0",1751468075074,6.70697638,150.08,150.05,6.6618]
["bitfinex-derivatives","SOLF0:USTF0",1751468075281,0.04607638,150.08,150.03,6.14708919]
["bitfinex-derivatives","SOLF0:USTF0",1751468075473,0.04607638,150.08,150.04,6.14708919]
["bitfinex-derivatives","SOLF0:USTF0",1751468075675,6.6612,150.07,150.04,12.80938919]
["bitfinex-derivatives","SOLF0:USTF0",1751468075875,6.6612,150.07,150.04,6.6623]
["bitfinex-derivatives","SOLF0:USTF0",1751468076480,6.6612,150.07,150.04,12.80938919]
["bitfinex-derivatives","SOLF0:USTF0",1751468076781,6.70707638,150.08,150.05,6.662]
["bitfinex-derivatives","SOLF0:USTF0",1751468076982,0.04607638,150.08,150.05,6.662]
["bitfinex-derivatives","SOLF0:USTF0",1751468077683,6.6612,150.07,150.04,12.80938919]
["bitfinex-derivatives","SOLF0:USTF0",1751468079183,6.6612,150.07,150.05,6.662]
["bitfinex-derivatives","SOLF0:USTF0",1751468081177,6.70697638,150.08,150.05,6.662]
["bitfinex-derivatives","SOLF0:USTF0",1751468081584,0.04607638,150.08,150.05,6.662]
["bitfinex-derivatives","SOLF0:USTF0",1751468082586,6.6612,150.07,150.05,6.662]
["bitfinex-derivatives","SOLF0:USTF0",1751468084783,6.6612,150.07,150.04,12.82216197]
["bitfinex-derivatives","SOLF0:USTF0",1751468085184,6.6616,150.06,150.03,6.15996197]
["bitfinex-derivatives","SOLF0:USTF0",1751468085386,6.6616,150.06,150.04,6.6624]
["bitfinex-derivatives","SOLF0:USTF0",1751468085688,6.6616,150.06,150.03,6.20449147]
["bitfinex-derivatives","SOLF0:USTF0",1751468085883,6.6616,150.06,150.04,6.6624]
["bitfinex-derivatives","SOLF0:USTF0",1751468086075,6.6616,150.06,150.03,0.0445295]
["bitfinex-derivatives","SOLF0:USTF0",1751468086482,6.6614,150.07,150.03,6.20449147]
["bitfinex-derivatives","SOLF0:USTF0",1751468086876,6.6614,150.07,150.04,6.6623]
["bitfinex-derivatives","SOLF0:USTF0",1751468089384,6.6614,150.07,150.03,6.20449147]
["bitfinex-derivatives","SOLF0:USTF0",1751468089586,6.6617,150.06,150.03,6.20449147]
["bitfinex-derivatives","SOLF0:USTF0",1751468089894,6.6617,150.06,150.03,12.86719147]
["bitfinex-derivatives","SOLF0:USTF0",1751468090391,6.6617,150.06,150.03,6.7072295]
["bitfinex-derivatives","SOLF0:USTF0",1751468091089,6.6614,150.07,150.04,6.6624]
["bitfinex-derivatives","SOLF0:USTF0",1751468091289,48.30607638,150.08,150.04,6.6624]
["bitfinex-derivatives","SOLF0:USTF0",1751468092394,6.6613,150.07,150.04,6.6624]
["bitfinex-derivatives","SOLF0:USTF0",1751468092996,6.6619,150.06,150.03,12.86729147]
["bitfinex-derivatives","SOLF0:USTF0",1751468093193,48.30607638,150.08,150.03,6.20449147]
["bitfinex-derivatives","SOLF0:USTF0",1751468093694,48.30607638,150.08,150.04,6.6623]
["bitfinex-derivatives","SOLF0:USTF0",1751468094195,6.6614,150.07,150.04,6.6623]
["bitfinex-derivatives","SOLF0:USTF0",1751468094396,48.30607638,150.08,150.05,6.662]
["bitfinex-derivatives","SOLF0:USTF0",1751468094595,48.30607638,150.08,150.03,6.20449147]
["bitfinex-derivatives","SOLF0:USTF0",1751468094793,48.30607638,150.08,150.05,11.1305403]
["bitfinex-derivatives","SOLF0:USTF0",1751468094794,0.04607638,150.08,150.05,11.1305403]
["bitfinex-derivatives","SOLF0:USTF0",1751468094992,0.04607638,150.08,150.07,6.6612]
["bitfinex-derivatives","SOLF0:USTF0",1751468099801,0.04607638,150.08,150.07,6.6612]
["bitfinex-derivatives","SOLF0:USTF0",1751468100300,0.04607638,150.08,150.05,6.15996197]
["bitfinex-derivatives","SOLF0:USTF0",1751468100502,0.04607638,150.08,150.04,6.15996197]
["bitfinex-derivatives","SOLF0:USTF0",1751468100898,6.70707638,150.08,150.05,6.6618]
["bitfinex-derivatives","SOLF0:USTF0",1751468101300,0.04607638,150.08,150.04,6.15996197]
["bitfinex-derivatives","SOLF0:USTF0",1751468101897,0.04607638,150.08,150.06,6.6613]
["bitfinex-derivatives","SOLF0:USTF0",1751468102101,0.04607638,150.08,150.05,6.15996197]
["bitfinex-derivatives","SOLF0:USTF0",1751468102802,6.70687638,150.08,150.05,12.82176197]
["bitfinex-derivatives","SOLF0:USTF0",1751468102996,6.70687638,150.08,150.05,11.12896754]
["bitfinex-derivatives","SOLF0:USTF0",1751468102997,0.04607638,150.08,150.05,11.12896754]
["bitfinex-derivatives","SOLF0:USTF0",1751468103197,0.04607638,150.08,150.07,11.62993426]
["bitfinex-derivatives","SOLF0:USTF0",1751468103402,0.04607638,150.08,150.07,19.82594326]
["bitfinex-derivatives","SOLF0:USTF0",1751468103602,0.04607638,150.08,150.07,11.62993426]
["bitfinex-derivatives","SOLF0:USTF0",1751468108511,0.04607638,150.08,150.07,11.62789224]
["bitfinex-derivatives","SOLF0:USTF0",1751468109104,0.04607638,150.08,150.07,12.80419824]
["bitfinex-derivatives","SOLF0:USTF0",1751468109504,0.04607638,150.08,150.07,6.6612]
["bitfinex-derivatives","SOLF0:USTF0",1751468110509,0.04607638,150.08,150.07,12.80419824]
["bitfinex-derivatives","SOLF0:USTF0",1751468112201,0.04607638,150.08,150.07,6.6612]
["bitfinex-derivatives","SOLF0:USTF0",1751468112805,0.04607638,150.08,150.06,6.6614]
["bitfinex-derivatives","SOLF0:USTF0",1751468113010,0.04607638,150.08,150.05,6.14299824]
["bitfinex-derivatives","SOLF0:USTF0",1751468113912,0.04607638,150.08,150.06,6.6615]
["bitfinex-derivatives","SOLF0:USTF0",1751468114712,6.70687638,150.08,150.05,6.6618]
["bitfinex-derivatives","SOLF0:USTF0",1751468115105,0.04607638,150.08,150.04,11.10969048]
["bitfinex-derivatives","SOLF0:USTF0",1751468116216,0.04607638,150.08,150.06,6.6614]
["bitfinex-derivatives","SOLF0:USTF0",1751468116708,0.04607638,150.08,150.07,6.6612]
["bitfinex-derivatives","SOLF0:USTF0",1751468117111,0.04607638,150.08,150.04,11.10969048]
["bitfinex-derivatives","SOLF0:USTF0",1751468117612,0.04607638,150.08,150.06,6.6612]
["bitfinex-derivatives","SOLF0:USTF0",1751468118308,0.04607638,150.08,150.07,6.6612]
["bitfinex-derivatives","SOLF0:USTF0",1751468119117,0.04607638,150.08,150.06,6.6613]
["bitfinex-derivatives","SOLF0:USTF0",1751468120112,0.04607638,150.08,150.07,6.6612]
["bitfinex-derivatives","SOLF0:USTF0",1751468123010,7.638e-05,150.08,150.07,6.6612]
["bitfinex-derivatives","SOLF0:USTF0",1751468123208,49.31942029,150.22,150.14,6.6581]
["bitfinex-derivatives","SOLF0:USTF0",1751468123517,6.6565,150.18,150.14,4.96669224]
["bitfinex-derivatives","SOLF0:USTF0",1751468123711,6.6565,150.18,150.13,4.96323729]
["bitfinex-derivatives","SOLF0:USTF0",1751468123909,8.93182599,150.2,150.13,4.96323729]
["bitfinex-derivatives","SOLF0:USTF0",1751468124112,4.4723,150.2,150.13,4.96323729]
["bitfinex-derivatives","SOLF0:USTF0",1751468124513,4.4723,150.2,150.17,6.6564]
["bitfinex-derivatives","SOLF0:USTF0",1751468124714,4.4723,150.2,150.15,5.00923164]
["bitfinex-derivatives","SOLF0:USTF0",1751468125718,11.1277,150.2,150.17,6.6565]
["bitfinex-derivatives","SOLF0:USTF0",1751468125911,4.4723,150.2,150.15,0.04662073]
["bitfinex-derivatives","SOLF0:USTF0",1751468126416,4.4723,150.2,150.16,6.6569]
["bitfinex-derivatives","SOLF0:USTF0",1751468126607,4.4723,150.2,150.15,0.04662073]
["bitfinex-derivatives","SOLF0:USTF0",1751468126814,4.4723,150.2,150.17,6.6564]
["bitfinex-derivatives","SOLF0:USTF0",1751468127016,4.4723,150.2,150.15,0.04662073]
["bitfinex-derivatives","SOLF0:USTF0",1751468127616,11.128,150.2,150.16,6.657]
["bitfinex-derivatives","SOLF0:USTF0",1751468127815,4.4723,150.2,150.15,0.04662073]
["bitfinex-derivatives","SOLF0:USTF0",1751468129116,6.6565,150.18,150.15,0.04662073]
["bitfinex-derivatives","SOLF0:USTF0",1751468130215,6.6565,150.18,150.15,6.70412073]
["bitfinex-derivatives","SOLF0:USTF0",1751468130617,6.656,150.19,150.15,6.70412073]
["bitfinex-derivatives","SOLF0:USTF0",1751468131418,6.6563,150.18,150.15,6.70412073]
["bitfinex-derivatives","SOLF0:USTF0",1751468131622,9.43491091,150.2,150.15,6.70412073]
["bitfinex-derivatives","SOLF0:USTF0",1751468131812,4.4723,150.2,150.15,0.04662073]
["bitfinex-derivatives","SOLF0:USTF0",1751468132017,11.128,150.2,150.15,0.04662073]
["bitfinex-derivatives","SOLF0:USTF0",1751468132217,11.128,150.2,150.16,6.6569]
["bitfinex-derivatives","SOLF0:USTF0",1751468132515,2.35145343,150.2,150.15,0.04662073]
["bitfinex-derivatives","SOLF0:USTF0",1751468132721,2.35145343,150.2,150.15,5.00923164]
["bitfinex-derivatives","SOLF0:USTF0",1751468132915,2.35145343,150.2,150.17,6.6565]
["bitfinex-derivatives","SOLF0:USTF0",1751468133221,0.04325343,150.2,150.17,4.96261091]
["bitfinex-derivatives","SOLF0:USTF0",1751468133518,0.04325343,150.2,150.19,6.6558]
["bitfinex-derivatives","SOLF0:USTF0",1751468134320,0.04325343,150.2,150.18,6.6561]
["bitfinex-derivatives","SOLF0:USTF0",1751468134521,0.04325343,150.2,150.17,4.96261091]
["bitfinex-derivatives","SOLF0:USTF0",1751468134816,0.04325343,150.2,150.17,11.61911091]
["bitfinex-derivatives","SOLF0:USTF0",1751468135214,0.04325343,150.2,150.17,4.96261091]
["bitfinex-derivatives","SOLF0:USTF0",1751468135615,0.04325343,150.2,150.17,11.61921091]
["bitfinex-derivatives","SOLF0:USTF0",1751468136016,0.04325343,150.2,150.17,6.6566]
["bitfinex-derivatives","SOLF0:USTF0",1751468136221,0.04325343,150.2,150.15,5.00923164]
["bitfinex-derivatives","SOLF0:USTF0",1751468136418,0.04325343,150.2,150.15,0.04662073]
["bitfinex-derivatives","SOLF0:USTF0",1751468136817,0.04325343,150.2,150.15,6.70392073]
["bitfinex-derivatives","SOLF0:USTF0",1751468137313,6.6564,150.18,150.16,6.6572]
["bitfinex-derivatives","SOLF0:USTF0",1751468137722,6.6563,150.18,150.16,6.6572]
["bitfinex-derivatives","SOLF0:USTF0",1751468137920,0.04325343,150.2,150.16,6.6572]
["bitfinex-derivatives","SOLF0:USTF0",1751468138111,0.04325343,150.2,150.17,6.6567]
["bitfinex-derivatives","SOLF0:USTF0",1751468138419,0.04325343,150.2,150.15,5.00923164]
["bitfinex-derivatives","SOLF0:USTF0",1751468138619,0.04325343,150.2,150.17,6.6564]
["bitfinex-derivatives","SOLF0:USTF0",1751468139619,6.69895343,150.2,150.17,6.6564]
["bitfinex-derivatives","SOLF0:USTF0",1751468139824,0.04325343,150.2,150.16,6.6571]
["bitfinex-derivatives","SOLF0:USTF0",1751468140322,6.6561,150.19,150.16,6.6571]
["bitfinex-derivatives","SOLF0:USTF0",1751468141426,6.6565,150.18,150.15,6.70402073]
["bitfinex-derivatives","SOLF0:USTF0",1751468141626,0.04325343,150.2,150.15,0.04662073]
["bitfinex-derivatives","SOLF0:USTF0",1751468141627,2.31095343,150.2,150.15,0.04662073]
["bitfinex-derivatives","SOLF0:USTF0",1751468142020,6.6567,150.18,150.15,0.04662073]
["bitfinex-derivatives","SOLF0:USTF0",1751468142925,6.6567,150.18,150.15,6.70422073]
["bitfinex-derivatives","SOLF0:USTF0",1751468143124,6.6561,150.19,150.15,0.04662073]
["bitfinex-derivatives","SOLF0:USTF0",1751468143325,2.31095343,150.2,150.15,0.04662073]
["bitfinex-derivatives","SOLF0:USTF0",1751468143528,2.31095343,150.2,150.15,6.70402073]
["bitfinex-derivatives","SOLF0:USTF0",1751468143721,6.6562,150.19,150.15,0.04662073]
["bitfinex-derivatives","SOLF0:USTF0",1751468143921,2.31095343,150.2,150.15,0.04662073]
["bitfinex-derivatives","SOLF0:USTF0",1751468144423,8.96665343,150.2,150.15,0.04662073]
["bitfinex-derivatives","SOLF0:USTF0",1751468145528,8.96665343,150.2,150.16,6.657]
["bitfinex-derivatives","SOLF0:USTF0",1751468146127,2.31095343,150.2,150.18,6.6561]
["bitfinex-derivatives","SOLF0:USTF0",1751468146421,2.31095343,150.2,150.18,4.96261091]
["bitfinex-derivatives","SOLF0:USTF0",1751468146422,0.04325343,150.2,150.18,4.96261091]
["bitfinex-derivatives","SOLF0:USTF0",1751468146724,0.04325343,150.2,150.19,6.6558]
["bitfinex-derivatives","SOLF0:USTF0",1751468147822,0.04325343,150.2,150.15,53.04923164]
["bitfinex-derivatives","SOLF0:USTF0",1751468148626,0.04325343,150.2,150.17,6.6567]
["bitfinex-derivatives","SOLF0:USTF0",1751468149022,6.69875343,150.2,150.17,6.6567]
["bitfinex-derivatives","SOLF0:USTF0",1751468149523,6.69875343,150.2,150.15,0.04662073]
["bitfinex-derivatives","SOLF0:USTF0",1751468149723,6.6559,150.19,150.15,0.04662073]
["bitfinex-derivatives","SOLF0:USTF0",1751468150024,0.04325343,150.2,150.17,6.6566]
["bitfinex-derivatives","SOLF0:USTF0",1751468150625,6.69885343,150.2,150.17,6.6566]
["bitfinex-derivatives","SOLF0:USTF0",1751468151025,0.04325343,150.2,150.18,6.6563]
["bitfinex-derivatives","SOLF0:USTF0",1751468151227,0.04325343,150.2,150.15,5.00923164]
["bitfinex-derivatives","SOLF0:USTF0",1751468151728,0.04325343,150.2,150.19,6.6558]
["bitfinex-derivatives","SOLF0:USTF0",1751468153529,0.04325343,150.2,150.18,6.6561]
["bitfinex-derivatives","SOLF0:USTF0",1751468155722,6.69865343,150.2,150.18,6.6561]
["bitfinex-derivatives","SOLF0:USTF0",1751468156631,0.04325343,150.2,150.18,6.6561]
["bitfinex-derivatives","SOLF0:USTF0",1751468157729,6.69875343,150.2,150.18,6.6561]
["bitfinex-derivatives","SOLF0:USTF0",1751468158132,0.04325343,150.2,150.18,6.6561]
["bitfinex-derivatives","SOLF0:USTF0",1751468158327,0.04325343,150.2,150.19,6.6558]
["bitfinex-derivatives","SOLF0:USTF0",1751468160434,0.04325343,150.2,150.18,6.6561]
["bitfinex-derivatives","SOLF0:USTF0",1751468160632,0.04325343,150.2,150.15,5.00923164]
["bitfinex-derivatives","SOLF0:USTF0",1751468160928,0.04325343,150.2,150.15,0.04662073]
["bitfinex-derivatives","SOLF0:USTF0",1751468161334,6.6561,150.19,150.15,0.04662073]
["bitfinex-derivatives","SOLF0:USTF0",1751468161630,5.00586434,150.2,150.15,0.04662073]
["bitfinex-derivatives","SOLF0:USTF0",1751468161829,6.6565,150.18,150.15,0.04662073]
["bitfinex-derivatives","SOLF0:USTF0",1751468162229,0.04325343,150.2,150.15,0.04662073]
["bitfinex-derivatives","SOLF0:USTF0",1751468162430,6.6572,150.16,150.15,0.04662073]
["bitfinex-derivatives","SOLF0:USTF0",1751468163029,4.96261091,150.17,150.09,6.11078557]
["bitfinex-derivatives","SOLF0:USTF0",1751468163231,4.96261091,150.15,150.07,52.98261091]
["bitfinex-derivatives","SOLF0:USTF0",1751468163426,4.96261091,150.15,150.09,6.6602]
["bitfinex-derivatives","SOLF0:USTF0",1751468163630,9.63690522,150.15,150.09,6.6602]
["bitfinex-derivatives","SOLF0:USTF0",1751468163833,6.6593,150.12,150.09,6.6602]
["bitfinex-derivatives","SOLF0:USTF0",1751468164026,9.63690522,150.15,150.09,6.6602]
["bitfinex-derivatives","SOLF0:USTF0",1751468164233,0.04369931,150.12,150.09,4.96261091]
["bitfinex-derivatives","SOLF0:USTF0",1751468165539,0.04369931,150.12,150.11,6.659]
["bitfinex-derivatives","SOLF0:USTF0",1751468167838,0.04369931,150.12,150.11,11.62161091]
["bitfinex-derivatives","SOLF0:USTF0",1751468168435,0.04369931,150.12,150.11,17.76089921]
["bitfinex-derivatives","SOLF0:USTF0",1751468171048,9.931e-05,150.12,150.11,6.659]
["bitfinex-derivatives","SOLF0:USTF0",1751468173746,9.931e-05,150.12,150.11,11.62161091]
["bitfinex-derivatives","SOLF0:USTF0",1751468174843,9.931e-05,150.12,150.11,17.760792]
["bitfinex-derivatives","SOLF0:USTF0",1751468177448,9.931e-05,150.12,150.11,11.62161091]
["bitfinex-derivatives","SOLF0:USTF0",1751468177741,9.931e-05,150.12,150.11,17.760792]
["bitfinex-derivatives","SOLF0:USTF0",1751468177944,9.931e-05,150.12,150.11,11.62161091]
["bitfinex-derivatives","SOLF0:USTF0",1751468179349,9.931e-05,150.12,150.11,17.760792]
["bitfinex-derivatives","SOLF0:USTF0",1751468179853,9.931e-05,150.12,150.11,17.75512427]
["bitfinex-derivatives","SOLF0:USTF0",1751468180050,9.931e-05,150.12,150.11,19.77713271]
["bitfinex-derivatives","SOLF0:USTF0",1751468180347,9.931e-05,150.12,150.11,11.62161091]
["bitfinex-derivatives","SOLF0:USTF0",1751468180547,9.931e-05,150.12,150.11,19.77713271]
["bitfinex-derivatives","SOLF0:USTF0",1751468181250,9.931e-05,150.12,150.11,14.8145218]
["bitfinex-derivatives","SOLF0:USTF0",1751468181452,9.931e-05,150.12,150.11,11.62161091]
["bitfinex-derivatives","SOLF0:USTF0",1751468181652,9.931e-05,150.12,150.11,19.77713271]
["bitfinex-derivatives","SOLF0:USTF0",1751468182353,9.931e-05,150.12,150.11,11.62161091]
["bitfinex-derivatives","SOLF0:USTF0",1751468185353,9.931e-05,150.12,150.11,17.75758545]
["bitfinex-derivatives","SOLF0:USTF0",1751468185552,9.931e-05,150.12,150.11,11.62161091]
["bitfinex-derivatives","SOLF0:USTF0",1751468193258,2.266,150.19,150.11,4.96261091]
["bitfinex-derivatives","SOLF0:USTF0",1751468193561,2.266,150.19,150.16,4.96261091]
["bitfinex-derivatives","SOLF0:USTF0",1751468194454,2.266,150.19,150.17,6.6564]
["bitfinex-derivatives","SOLF0:USTF0",1751468194755,2.3481,150.2,150.16,5.00509426]
["bitfinex-derivatives","SOLF0:USTF0",1751468195759,2.3481,150.2,150.17,6.6564]
["bitfinex-derivatives","SOLF0:USTF0",1751468196059,4.66323881,150.19,150.16,0.04248335]
["bitfinex-derivatives","SOLF0:USTF0",1751468196360,4.96261091,150.19,150.12,6.14221355]
["bitfinex-derivatives","SOLF0:USTF0",1751468196560,6.6567,150.18,150.12,6.14221355]
["bitfinex-derivatives","SOLF0:USTF0",1751468197260,6.6567,150.18,150.15,6.6576]
["bitfinex-derivatives","SOLF0:USTF0",1751468197460,0.04790654,150.17,150.15,6.6576]
["bitfinex-derivatives","SOLF0:USTF0",1751468198362,6.70460654,150.17,150.15,6.6576]
["bitfinex-derivatives","SOLF0:USTF0",1751468198759,0.04790654,150.17,150.15,6.6576]
["bitfinex-derivatives","SOLF0:USTF0",1751468199661,0.04790654,150.17,150.16,6.6572]
["bitfinex-derivatives","SOLF0:USTF0",1751468200258,16.33668332,150.17,150.1,6.14221355]
["bitfinex-derivatives","SOLF0:USTF0",1751468200457,16.33668332,150.17,150.08,6.14221355]
["bitfinex-derivatives","SOLF0:USTF0",1751468200458,4.96261091,150.15,150.08,6.14221355]
["bitfinex-derivatives","SOLF0:USTF0",1751468200658,15.82036587,150.14,150.11,6.659]
["bitfinex-derivatives","SOLF0:USTF0",1751468200864,0.04554607,150.13,150.11,6.659]
["bitfinex-derivatives","SOLF0:USTF0",1751468201265,0.04554607,150.13,150.08,6.14221355]
["bitfinex-derivatives","SOLF0:USTF0",1751468201461,0.04554607,150.13,150.07,59.02482446]
["bitfinex-derivatives","SOLF0:USTF0",1751468201765,0.04554607,150.13,150.11,6.6591]
["bitfinex-derivatives","SOLF0:USTF0",1751468202164,0.04554607,150.13,150.07,59.02482446]
["bitfinex-derivatives","SOLF0:USTF0",1751468202365,0.04554607,150.13,150.1,6.6596]
["bitfinex-derivatives","SOLF0:USTF0",1751468202565,4.96261091,150.12,150.07,54.06221355]
["bitfinex-derivatives","SOLF0:USTF0",1751468202867,4.96261091,150.12,150.05,11.10482446]
["bitfinex-derivatives","SOLF0:USTF0",1751468203359,6.6601,150.1,150.07,6.6611]
["bitfinex-derivatives","SOLF0:USTF0",1751468204267,6.6596,150.11,150.08,6.6607]
["bitfinex-derivatives","SOLF0:USTF0",1751468204467,4.96261091,150.12,150.08,6.6607]
["bitfinex-derivatives","SOLF0:USTF0",1751468204661,6.6601,150.1,150.07,6.6609]
["bitfinex-derivatives","SOLF0:USTF0",1751468205171,6.6601,150.1,150.08,6.6606]
["bitfinex-derivatives","SOLF0:USTF0",1751468205765,6.70154163,150.11,150.08,6.6606]
["bitfinex-derivatives","SOLF0:USTF0",1751468205967,0.04194163,150.11,150.09,6.6601]
["bitfinex-derivatives","SOLF0:USTF0",1751468206164,0.04194163,150.11,150.06,6.14221355]
["bitfinex-derivatives","SOLF0:USTF0",1751468206369,6.70164163,150.11,150.05,11.10482446]
["bitfinex-derivatives","SOLF0:USTF0",1751468206568,6.70164163,150.11,150.08,6.6604]
["bitfinex-derivatives","SOLF0:USTF0",1751468206770,0.04194163,150.11,150.08,6.6604]
["bitfinex-derivatives","SOLF0:USTF0",1751468207566,6.6599,150.1,150.08,6.6604]
["bitfinex-derivatives","SOLF0:USTF0",1751468208372,6.70154163,150.11,150.08,6.6604]
["bitfinex-derivatives","SOLF0:USTF0",1751468208875,0.04194163,150.11,150.08,6.6604]
["bitfinex-derivatives","SOLF0:USTF0",1751468209373,0.04194163,150.11,150.09,6.6602]
["bitfinex-derivatives","SOLF0:USTF0",1751468209877,0.04194163,150.11,150.05,11.10482446]
["bitfinex-derivatives","SOLF0:USTF0",1751468210070,6.6598,150.1,150.08,6.6605]
["bitfinex-derivatives","SOLF0:USTF0",1751468211472,6.70154163,150.11,150.08,6.6605]
["bitfinex-derivatives","SOLF0:USTF0",1751468211674,6.70154163,150.11,150.09,6.6602]
["bitfinex-derivatives","SOLF0:USTF0",1751468211875,6.70154163,150.11,150.05,4.96261091]
["bitfinex-derivatives","SOLF0:USTF0",1751468212069,6.6599,150.1,150.05,4.96261091]
["bitfinex-derivatives","SOLF0:USTF0",1751468212269,6.6599,150.1,150.08,6.6606]
["bitfinex-derivatives","SOLF0:USTF0",1751468214777,6.6599,150.1,150.07,6.661]
["bitfinex-derivatives","SOLF0:USTF0",1751468215584,6.6603,150.09,150.07,6.661]
["bitfinex-derivatives","SOLF0:USTF0",1751468216081,0.04194163,150.11,150.07,6.661]
["bitfinex-derivatives","SOLF0:USTF0",1751468216482,6.6602,150.1,150.07,6.661]
["bitfinex-derivatives","SOLF0:USTF0",1751468216684,0.04194163,150.11,150.07,6.661]
["bitfinex-derivatives","SOLF0:USTF0",1751468216883,6.6604,150.09,150.06,6.6613]
["bitfinex-derivatives","SOLF0:USTF0",1751468217079,5.00455254,150.11,150.03,53.96221355]
["bitfinex-derivatives","SOLF0:USTF0",1751468217377,6.6609,150.08,150.06,6.6615]
["bitfinex-derivatives","SOLF0:USTF0",1751468217781,6.6609,150.08,150.03,47.82]
["bitfinex-derivatives","SOLF0:USTF0",1751468217978,6.6613,150.07,150.04,6.6623]
["bitfinex-derivatives","SOLF0:USTF0",1751468218182,0.04195523,150.07,150.03,47.82]
["bitfinex-derivatives","SOLF0:USTF0",1751468218384,0.04195523,150.07,150.02,11.10482446]
["bitfinex-derivatives","SOLF0:USTF0",1751468218584,6.6619,150.06,150.03,6.6627]
["bitfinex-derivatives","SOLF0:USTF0",1751468219581,6.6619,150.06,150.04,6.6625]
["bitfinex-derivatives","SOLF0:USTF0",1751468219987,0.04195523,150.07,150.06,6.6616]
["bitfinex-derivatives","SOLF0:USTF0",1751468220485,6.70315523,150.07,150.05,6.6618]
["bitfinex-derivatives","SOLF0:USTF0",1751468220888,0.04195523,150.07,150.05,6.6618]
["bitfinex-derivatives","SOLF0:USTF0",1751468221184,0.04195523,150.07,150.06,6.6616]
["bitfinex-derivatives","SOLF0:USTF0",1751468225889,0.04195523,150.07,150.06,11.62421091]
["bitfinex-derivatives","SOLF0:USTF0",1751468226191,0.04195523,150.07,150.06,6.6616]
["bitfinex-derivatives","SOLF0:USTF0",1751468232793,0.04195523,150.07,150.05,6.6619]
["bitfinex-derivatives","SOLF0:USTF0",1751468233298,0.04195523,150.07,150.04,11.62491091]
["bitfinex-derivatives","SOLF0:USTF0",1751468233498,0.04195523,150.07,150.04,6.6623]
["bitfinex-derivatives","SOLF0:USTF0",1751468233701,0.04195523,150.07,150.02,137.10261091]
["bitfinex-derivatives","SOLF0:USTF0",1751468233897,6.6618,150.06,150.03,6.6625]
["bitfinex-derivatives","SOLF0:USTF0",1751468234197,0.04195523,150.07,150.03,6.6625]
["bitfinex-derivatives","SOLF0:USTF0",1751468234393,6.6618,150.06,150.04,6.6623]
["bitfinex-derivatives","SOLF0:USTF0",1751468235599,6.70335523,150.07,150.05,6.6621]
["bitfinex-derivatives","SOLF0:USTF0",1751468236002,0.04195523,150.07,150.06,6.6616]
["bitfinex-derivatives","SOLF0:USTF0",1751468238402,0.04195523,150.07,150.06,11.62421091]
["bitfinex-derivatives","SOLF0:USTF0",1751468241105,0.04195523,150.07,150.06,17.76642446]
["bitfinex-derivatives","SOLF0:USTF0",1751468241800,0.04195523,150.07,150.06,11.62421091]
["bitfinex-derivatives","SOLF0:USTF0",1751468242806,0.04195523,150.07,150.06,17.76642446]
["bitfinex-derivatives","SOLF0:USTF0",1751468244106,0.04195523,150.07,150.06,11.62421091]
["bitfinex-derivatives","SOLF0:USTF0",1751468245307,0.04195523,150.07,150.06,19.77973271]
["bitfinex-derivatives","SOLF0:USTF0",1751468246006,0.04195523,150.07,150.06,11.62421091]
["bitfinex-derivatives","SOLF0:USTF0",1751468250906,0.04195523,150.07,150.06,19.77973271]
["bitfinex-derivatives","SOLF0:USTF0",1751468253813,0.04195523,150.07,150.06,14.8171218]
["bitfinex-derivatives","SOLF0:USTF0",1751468254016,0.04195523,150.07,150.06,19.77973271]
["bitfinex-derivatives","SOLF0:USTF0",1751468255612,0.04195523,150.07,150.06,14.8171218]
["bitfinex-derivatives","SOLF0:USTF0",1751468255912,0.04195523,150.07,150.06,19.77973271]
["bitfinex-derivatives","SOLF0:USTF0",1751468262613,11.4121,150.15,150.12,6.6587]
["bitfinex-derivatives","SOLF0:USTF0",1751468262810,4.7543,150.15,150.11,11.13082301]
["bitfinex-derivatives","SOLF0:USTF0",1751468263310,2.3266,150.16,150.14,6.6576]
["bitfinex-derivatives","SOLF0:USTF0",1751468265319,2.3266,150.16,150.15,6.6576]
["bitfinex-derivatives","SOLF0:USTF0",1751468265620,47.56,150.2,150.13,11.17727392]
["bitfinex-derivatives","SOLF0:USTF0",1751468265816,6.6573,150.16,150.13,0.04645091]
["bitfinex-derivatives","SOLF0:USTF0",1751468266010,4.96261091,150.17,150.13,0.04645091]
["bitfinex-derivatives","SOLF0:USTF0",1751468266214,4.96261091,150.17,150.09,53.7282121]
["bitfinex-derivatives","SOLF0:USTF0",1751468266215,0.04581827,150.16,150.09,53.7282121]
["bitfinex-derivatives","SOLF0:USTF0",1751468266410,4.96261091,150.15,150.09,53.7282121]
["bitfinex-derivatives","SOLF0:USTF0",1751468266620,9.0253,150.14,150.1,6.6595]
["bitfinex-derivatives","SOLF0:USTF0",1751468267121,9.0253,150.14,150.11,6.6594]
["bitfinex-derivatives","SOLF0:USTF0",1751468268523,2.367,150.14,150.1,4.96261091]
["bitfinex-derivatives","SOLF0:USTF0",1751468268922,2.367,150.14,150.13,6.6585]
["bitfinex-derivatives","SOLF0:USTF0",1751468269321,2.25441827,150.16,150.12,0.04429226]
["bitfinex-derivatives","SOLF0:USTF0",1751468269521,2.25441827,150.16,150.14,6.6578]
["bitfinex-derivatives","SOLF0:USTF0",1751468271631,8.91161827,150.16,150.14,6.6578]
["bitfinex-derivatives","SOLF0:USTF0",1751468272828,8.91161827,150.16,150.12,0.04429226]
["bitfinex-derivatives","SOLF0:USTF0",1751468273428,8.91161827,150.16,150.13,6.6581]
["bitfinex-derivatives","SOLF0:USTF0",1751468276032,8.91161827,150.16,150.14,6.658]
["bitfinex-derivatives","SOLF0:USTF0",1751468278331,8.91161827,150.16,150.13,6.6583]
["bitfinex-derivatives","SOLF0:USTF0",1751468278827,6.6576,150.15,150.12,6.70299226]
["bitfinex-derivatives","SOLF0:USTF0",1751468279032,2.25441827,150.16,150.12,6.70299226]
["bitfinex-derivatives","SOLF0:USTF0",1751468279234,2.25441827,150.16,150.12,0.04429226]
["bitfinex-derivatives","SOLF0:USTF0",1751468280033,6.6578,150.15,150.12,6.70299226]
["bitfinex-derivatives","SOLF0:USTF0",1751468281430,2.25441827,150.16,150.12,0.04429226]
["bitfinex-derivatives","SOLF0:USTF0",1751468281934,8.91191827,150.16,150.12,0.04429226]
["bitfinex-derivatives","SOLF0:USTF0",1751468282336,0.04581827,150.16,150.13,4.96261091]
["bitfinex-derivatives","SOLF0:USTF0",1751468282630,0.04581827,150.16,150.15,6.6576]
["bitfinex-derivatives","SOLF0:USTF0",1751468284231,0.04581827,150.16,150.15,11.62021091]
["bitfinex-derivatives","SOLF0:USTF0",1751468285734,0.04581827,150.16,150.14,53.7282121]
["bitfinex-derivatives","SOLF0:USTF0",1751468286036,0.04581827,150.16,150.14,47.56]
["bitfinex-derivatives","SOLF0:USTF0",1751468286433,0.04581827,150.16,150.14,54.218]
["bitfinex-derivatives","SOLF0:USTF0",1751468287034,0.04581827,150.16,150.15,6.6576]
["bitfinex-derivatives","SOLF0:USTF0",1751468289533,0.04581827,150.16,150.14,47.56]
["bitfinex-derivatives","SOLF0:USTF0",1751468290736,0.04581827,150.16,150.15,6.6576]
["bitfinex-derivatives","SOLF0:USTF0",1751468295849,0.04581827,150.16,150.14,47.56]
["bitfinex-derivatives","SOLF0:USTF0",1751468296441,0.04581827,150.16,150.15,6.6576]
["bitfinex-derivatives","SOLF0:USTF0",1751468299647,0.04581827,150.16,150.15,12.8258121]
["bitfinex-derivatives","SOLF0:USTF0",1751468299850,2.1802,150.21,150.19,6.6554]
["bitfinex-derivatives","SOLF0:USTF0",1751468300243,2.1806,150.22,150.2,6.6551]
["bitfinex-derivatives","SOLF0:USTF0",1751468300444,2.1806,150.22,150.17,6.1682121]
["bitfinex-derivatives","SOLF0:USTF0",1751468300645,6.6552,150.21,150.16,6.1682121]
["bitfinex-derivatives","SOLF0:USTF0",1751468300852,6.6552,150.21,150.15,142.59082301]
["bitfinex-derivatives","SOLF0:USTF0",1751468301048,6.6552,150.21,150.17,0.04239609]
["bitfinex-derivatives","SOLF0:USTF0",1751468301553,6.6552,150.21,150.17,6.69889609]
["bitfinex-derivatives","SOLF0:USTF0",1751468302054,6.6552,150.21,150.18,6.6562]
["bitfinex-derivatives","SOLF0:USTF0",1751468302751,6.6687,150.22,150.18,6.6562]
["bitfinex-derivatives","SOLF0:USTF0",1751468302949,6.6687,150.22,150.17,6.69889609]
["bitfinex-derivatives","SOLF0:USTF0",1751468303154,6.6557,150.2,150.17,6.69889609]
["bitfinex-derivatives","SOLF0:USTF0",1751468303351,6.6687,150.22,150.18,6.6563]
["bitfinex-derivatives","SOLF0:USTF0",1751468303654,6.6553,150.21,150.18,6.6563]
["bitfinex-derivatives","SOLF0:USTF0",1751468304251,6.655,150.21,150.18,6.6563]
["bitfinex-derivatives","SOLF0:USTF0",1751468305555,6.71970141,150.22,150.18,6.6563]
["bitfinex-derivatives","SOLF0:USTF0",1751468305853,3.17568142,150.21,150.19,6.6558]
["bitfinex-derivatives","SOLF0:USTF0",1751468306251,9.89538283,150.22,150.19,6.6558]
["bitfinex-derivatives","SOLF0:USTF0",1751468306653,3.17568142,150.21,150.19,6.6558]
["bitfinex-derivatives","SOLF0:USTF0",1751468306860,0.05100141,150.22,150.2,3.17568142]
["bitfinex-derivatives","SOLF0:USTF0",1751468307061,0.05100141,150.22,150.21,3.17568142]
["bitfinex-derivatives","SOLF0:USTF0",1751468307355,0.05100141,150.22,150.21,9.83058142]
["bitfinex-derivatives","SOLF0:USTF0",1751468307551,0.05100141,150.22,150.21,6.6549]
["bitfinex-derivatives","SOLF0:USTF0",1751468308055,0.05100141,150.22,150.21,9.83058142]
["bitfinex-derivatives","SOLF0:USTF0",1751468308855,0.05100141,150.22,150.21,6.6549]
["bitfinex-derivatives","SOLF0:USTF0",1751468310154,0.05100141,150.22,150.21,11.61474139]
["bitfinex-derivatives","SOLF0:USTF0",1751468312451,0.05100141,150.22,150.21,6.6549]
["bitfinex-derivatives","SOLF0:USTF0",1751468314167,11.139207,150.34,150.21,136.29532765]
["bitfinex-derivatives","SOLF0:USTF0",1751468314457,4.95532765,150.3,150.22,4.95532765]
["bitfinex-derivatives","SOLF0:USTF0",1751468314657,11.60652765,150.3,150.22,4.95532765]
["bitfinex-derivatives","SOLF0:USTF0",1751468314859,11.60652765,150.3,150.25,6.6529]
["bitfinex-derivatives","SOLF0:USTF0",1751468315063,4.95532765,150.31,150.24,4.95532765]
["bitfinex-derivatives","SOLF0:USTF0",1751468315266,11.60522765,150.33,150.28,6.6516]
["bitfinex-derivatives","SOLF0:USTF0",1751468315455,4.95532765,150.33,150.28,6.6516]
["bitfinex-derivatives","SOLF0:USTF0",1751468316366,6.6501,150.32,150.28,6.6516]
["bitfinex-derivatives","SOLF0:USTF0",1751468317059,6.6501,150.32,150.29,6.6513]
["bitfinex-derivatives","SOLF0:USTF0",1751468318262,11.60512765,150.33,150.3,6.6509]
["bitfinex-derivatives","SOLF0:USTF0",1751468318465,47.4,150.34,150.28,4.95532765]
["bitfinex-derivatives","SOLF0:USTF0",1751468318666,47.4,150.34,150.3,0.04611579]
["bitfinex-derivatives","SOLF0:USTF0",1751468318968,47.4,150.34,150.31,6.6502]
["bitfinex-derivatives","SOLF0:USTF0",1751468318969,6.6494,150.34,150.31,6.6502]
["bitfinex-derivatives","SOLF0:USTF0",1751468319268,47.38,150.33,150.3,0.04611579]
["bitfinex-derivatives","SOLF0:USTF0",1751468319471,6.7095,150.36,150.3,5.00144344]
["bitfinex-derivatives","SOLF0:USTF0",1751468319674,47.38,150.35,150.32,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1751468320169,6.6488,150.35,150.32,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1751468320370,54.0288,150.35,150.32,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1751468320573,6.7095,150.36,150.32,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1751468320766,6.7095,150.36,150.3,5.00144344]
["bitfinex-derivatives","SOLF0:USTF0",1751468320966,47.38,150.35,150.31,6.6503]
["bitfinex-derivatives","SOLF0:USTF0",1751468321162,47.38,150.35,150.3,0.04611579]
["bitfinex-derivatives","SOLF0:USTF0",1751468321363,6.6499,150.33,150.3,6.69681579]
["bitfinex-derivatives","SOLF0:USTF0",1751468321566,47.38,150.35,150.3,0.04611579]
["bitfinex-derivatives","SOLF0:USTF0",1751468322066,54.0292,150.35,150.31,4.95532765]
["bitfinex-derivatives","SOLF0:USTF0",1751468322564,54.0292,150.35,150.31,11.60562765]
["bitfinex-derivatives","SOLF0:USTF0",1751468323466,6.6492,150.35,150.32,6.6501]
["bitfinex-derivatives","SOLF0:USTF0",1751468323669,6.6492,150.35,150.31,4.95532765]
["bitfinex-derivatives","SOLF0:USTF0",1751468323973,6.6492,150.35,150.31,11.60562765]
["bitfinex-derivatives","SOLF0:USTF0",1751468324473,7.14742765,150.38,150.31,11.60562765]
["bitfinex-derivatives","SOLF0:USTF0",1751468324474,6.6493,150.34,150.31,11.60562765]
["bitfinex-derivatives","SOLF0:USTF0",1751468324974,6.6488,150.35,150.32,6.6498]
["bitfinex-derivatives","SOLF0:USTF0",1751468325374,47.28,150.37,150.31,4.95532765]
["bitfinex-derivatives","SOLF0:USTF0",1751468325577,47.28,150.37,150.3,5.00144344]
["bitfinex-derivatives","SOLF0:USTF0",1751468326772,6.6491,150.35,150.3,5.00144344]
["bitfinex-derivatives","SOLF0:USTF0",1751468326969,47.28,150.37,150.3,5.00144344]
["bitfinex-derivatives","SOLF0:USTF0",1751468327366,6.6493,150.34,150.31,6.6503]
["bitfinex-derivatives","SOLF0:USTF0",1751468327678,7.14742765,150.38,150.3,5.00144344]
["bitfinex-derivatives","SOLF0:USTF0",1751468327876,47.26,150.37,150.32,4.95532765]
["bitfinex-derivatives","SOLF0:USTF0",1751468328073,47.26,150.37,150.33,6.6494]
["bitfinex-derivatives","SOLF0:USTF0",1751468328074,6.6486,150.36,150.33,6.6494]
["bitfinex-derivatives","SOLF0:USTF0",1751468328276,6.6486,150.36,150.33,6.69868551]
["bitfinex-derivatives","SOLF0:USTF0",1751468328476,49.4521,150.38,150.33,6.69868551]
["bitfinex-derivatives","SOLF0:USTF0",1751468328674,49.4521,150.38,150.34,6.6491]
["bitfinex-derivatives","SOLF0:USTF0",1751468328877,47.26,150.38,150.34,4.95532765]
["bitfinex-derivatives","SOLF0:USTF0",1751468329077,47.26,150.38,150.33,0.04928551]
["bitfinex-derivatives","SOLF0:USTF0",1751468329376,49.6099,150.41,150.34,4.95532765]
["bitfinex-derivatives","SOLF0:USTF0",1751468329776,6.6477,150.38,150.34,11.60412765]
["bitfinex-derivatives","SOLF0:USTF0",1751468330072,49.6099,150.41,150.34,11.60412765]
["bitfinex-derivatives","SOLF0:USTF0",1751468330273,4.95532765,150.4,150.34,4.95532765]
["bitfinex-derivatives","SOLF0:USTF0",1751468330577,54.56522765,150.41,150.34,4.95532765]
["bitfinex-derivatives","SOLF0:USTF0",1751468330778,49.6099,150.41,150.36,4.95532765]
["bitfinex-derivatives","SOLF0:USTF0",1751468330981,6.6468,150.4,150.36,4.95532765]
["bitfinex-derivatives","SOLF0:USTF0",1751468331281,2.3499,150.41,150.37,0.04254118]
["bitfinex-derivatives","SOLF0:USTF0",1751468331579,8.9961,150.41,150.37,0.04254118]
["bitfinex-derivatives","SOLF0:USTF0",1751468331875,4.95532765,150.48,150.4,4.95532765]
["bitfinex-derivatives","SOLF0:USTF0",1751468332078,6.645,150.44,150.4,4.95532765]
["bitfinex-derivatives","SOLF0:USTF0",1751468332275,4.62987591,150.46,150.4,4.95532765]
["bitfinex-derivatives","SOLF0:USTF0",1751468332476,6.6449,150.44,150.41,6.6459]
["bitfinex-derivatives","SOLF0:USTF0",1751468332776,4.62987591,150.46,150.4,5.00422616]
["bitfinex-derivatives","SOLF0:USTF0",1751468332977,4.62987591,150.46,150.41,6.6461]
["bitfinex-derivatives","SOLF0:USTF0",1751468333178,11.31427591,150.47,150.41,6.6461]
["bitfinex-derivatives","SOLF0:USTF0",1751468333379,11.31427591,150.47,150.4,5.00422616]
["bitfinex-derivatives","SOLF0:USTF0",1751468333581,6.6455,150.43,150.4,11.65042616]
["bitfinex-derivatives","SOLF0:USTF0",1751468333782,11.31427591,150.47,150.4,5.00422616]
["bitfinex-derivatives","SOLF0:USTF0",1751468333982,6.6844,150.47,150.4,0.04889851]
["bitfinex-derivatives","SOLF0:USTF0",1751468334181,6.6844,150.47,150.41,6.6459]
["bitfinex-derivatives","SOLF0:USTF0",1751468334382,6.6844,150.47,150.41,11.60122765]
["bitfinex-derivatives","SOLF0:USTF0",1751468334582,6.645,150.44,150.41,11.60122765]
["bitfinex-derivatives","SOLF0:USTF0",1751468334782,6.645,150.44,150.41,6.6459]
["bitfinex-derivatives","SOLF0:USTF0",1751468334985,4.95532765,150.46,150.4,6.69529851]
["bitfinex-derivatives","SOLF0:USTF0",1751468335186,6.6454,150.43,150.4,0.04889851]
["bitfinex-derivatives","SOLF0:USTF0",1751468335488,6.6454,150.43,150.4,6.69529851]
["bitfinex-derivatives","SOLF0:USTF0",1751468335785,4.95532765,150.46,150.4,6.69529851]
["bitfinex-derivatives","SOLF0:USTF0",1751468335786,6.6457,150.42,150.4,0.04889851]
["bitfinex-derivatives","SOLF0:USTF0",1751468335985,4.95532765,150.46,150.41,6.6458]
["bitfinex-derivatives","SOLF0:USTF0",1751468336186,4.95532765,150.46,150.4,0.04889851]
["bitfinex-derivatives","SOLF0:USTF0",1751468337289,6.645,150.44,150.4,0.04889851]
["bitfinex-derivatives","SOLF0:USTF0",1751468337788,6.645,150.44,150.41,4.95532765]
["bitfinex-derivatives","SOLF0:USTF0",1751468338087,6.6452,150.43,150.41,6.646]
["bitfinex-derivatives","SOLF0:USTF0",1751468338591,6.6844,150.47,150.41,6.646]
["bitfinex-derivatives","SOLF0:USTF0",1751468338784,6.6452,150.44,150.41,6.646]
["bitfinex-derivatives","SOLF0:USTF0",1751468339183,4.95532765,150.46,150.4,11.65062616]
["bitfinex-derivatives","SOLF0:USTF0",1751468339488,11.31427591,150.47,150.4,0.04889851]
["bitfinex-derivatives","SOLF0:USTF0",1751468339489,4.95532765,150.42,150.4,0.04889851]
["bitfinex-derivatives","SOLF0:USTF0",1751468339790,4.62987591,150.41,150.35,6.6487]
["bitfinex-derivatives","SOLF0:USTF0",1751468339986,4.95532765,150.4,150.34,52.19532765]
["bitfinex-derivatives","SOLF0:USTF0",1751468340285,6.6483,150.36,150.34,52.19532765]
["bitfinex-derivatives","SOLF0:USTF0",1751468340590,4.95532765,150.4,150.32,4.95532765]
["bitfinex-derivatives","SOLF0:USTF0",1751468340591,9.58520356,150.4,150.32,4.95532765]
["bitfinex-derivatives","SOLF0:USTF0",1751468340888,6.6482,150.37,150.34,6.649]
["bitfinex-derivatives","SOLF0:USTF0",1751468341891,9.73320594,150.36,150.28,4.95532765]
["bitfinex-derivatives","SOLF0:USTF0",1751468342089,4.95532765,150.36,150.28,4.95532765]
["bitfinex-derivatives","SOLF0:USTF0",1751468342289,6.6501,150.32,150.29,6.6512]
["bitfinex-derivatives","SOLF0:USTF0",1751468342491,4.95532765,150.34,150.28,4.95532765]
["bitfinex-derivatives","SOLF0:USTF0",1751468342691,6.6512,150.3,150.27,6.6521]
["bitfinex-derivatives","SOLF0:USTF0",1751468343090,4.95532765,150.3,150.22,52.19532765]
["bitfinex-derivatives","SOLF0:USTF0",1751468343290,6.653,150.26,150.22,4.95532765]
["bitfinex-derivatives","SOLF0:USTF0",1751468344291,6.6525,150.27,150.22,4.95532765]
["bitfinex-derivatives","SOLF0:USTF0",1751468344695,6.6522,150.28,150.22,4.95532765]
["bitfinex-derivatives","SOLF0:USTF0",1751468344890,47.24,150.3,150.24,4.95532765]
["bitfinex-derivatives","SOLF0:USTF0",1751468345191,7.27142765,150.32,150.24,4.95532765]
["bitfinex-derivatives","SOLF0:USTF0",1751468345393,2.3161,150.32,150.26,4.95532765]
["bitfinex-derivatives","SOLF0:USTF0",1751468345587,47.26,150.34,150.3,6.6509]
["bitfinex-derivatives","SOLF0:USTF0",1751468345890,4.95532765,150.35,150.28,4.95532765]
["bitfinex-derivatives","SOLF0:USTF0",1751468346992,6.6492,150.34,150.31,6.6505]
["bitfinex-derivatives","SOLF0:USTF0",1751468347187,126.3161,150.36,150.31,6.6505]
["bitfinex-derivatives","SOLF0:USTF0",1751468347493,6.6489,150.35,150.31,6.6502]
["bitfinex-derivatives","SOLF0:USTF0",1751468348095,9.59028765,150.35,150.27,4.95532765]
["bitfinex-derivatives","SOLF0:USTF0",1751468348495,4.95532765,150.33,150.27,4.95532765]
["bitfinex-derivatives","SOLF0:USTF0",1751468348798,6.6501,150.32,150.29,6.6511]
["bitfinex-derivatives","SOLF0:USTF0",1751468349100,4.95532765,150.31,150.25,7.13712765]
["bitfinex-derivatives","SOLF0:USTF0",1751468349397,4.95532765,150.31,150.25,4.95532765]
["bitfinex-derivatives","SOLF0:USTF0",1751468349698,4.95532765,150.31,150.24,47.26]
["bitfinex-derivatives","SOLF0:USTF0",1751468349894,4.95532765,150.29,150.24,47.26]
["bitfinex-derivatives","SOLF0:USTF0",1751468350501,4.95532765,150.29,150.21,7.31382765]
["bitfinex-derivatives","SOLF0:USTF0",1751468350800,7.34902765,150.29,150.21,7.31382765]
["bitfinex-derivatives","SOLF0:USTF0",1751468351195,7.34902765,150.29,150.24,6.6532]
["bitfinex-derivatives","SOLF0:USTF0",1751468351501,4.95532765,150.27,150.21,4.95532765]
["bitfinex-derivatives","SOLF0:USTF0",1751468351704,4.95532765,150.27,150.21,6.6546]
["bitfinex-derivatives","SOLF0:USTF0",1751468351705,6.6535,150.25,150.21,6.6546]
["bitfinex-derivatives","SOLF0:USTF0",1751468351904,11.60882765,150.25,150.21,6.6546]
["bitfinex-derivatives","SOLF0:USTF0",1751468352096,6.6535,150.25,150.18,54.70021654]
["bitfinex-derivatives","SOLF0:USTF0",1751468352601,6.6537,150.24,150.18,54.70021654]
["bitfinex-derivatives","SOLF0:USTF0",1751468352812,7.44021654,150.27,150.18,54.70021654]
["bitfinex-derivatives","SOLF0:USTF0",1751468353103,6.6535,150.25,150.21,6.6547]
["bitfinex-derivatives","SOLF0:USTF0",1751468353398,7.44021654,150.27,150.21,6.6547]
["bitfinex-derivatives","SOLF0:USTF0",1751468353604,7.44021654,150.27,150.22,6.6544]
["bitfinex-derivatives","SOLF0:USTF0",1751468353803,6.6534,150.25,150.22,6.6544]
["bitfinex-derivatives","SOLF0:USTF0",1751468357805,6.6537,150.24,150.21,6.6548]
["bitfinex-derivatives","SOLF0:USTF0",1751468358001,7.44021654,150.27,150.18,54.70021654]
["bitfinex-derivatives","SOLF0:USTF0",1751468358203,6.6535,150.25,150.18,54.70021654]
["bitfinex-derivatives","SOLF0:USTF0",1751468358497,54.70021654,150.28,150.18,54.70021654]
["bitfinex-derivatives","SOLF0:USTF0",1751468358696,6.6539,150.24,150.18,54.70021654]
["bitfinex-derivatives","SOLF0:USTF0",1751468358900,7.44021654,150.26,150.18,47.26]
["bitfinex-derivatives","SOLF0:USTF0",1751468359203,6.6543,150.23,150.18,47.26]
["bitfinex-derivatives","SOLF0:USTF0",1751468359400,7.44021654,150.24,150.18,47.26]
["bitfinex-derivatives","SOLF0:USTF0",1751468359906,6.6543,150.23,150.2,6.6552]
["bitfinex-derivatives","SOLF0:USTF0",1751468360407,6.6543,150.23,150.21,6.6549]
["bitfinex-derivatives","SOLF0:USTF0",1751468360607,6.6538,150.24,150.18,47.26]
["bitfinex-derivatives","SOLF0:USTF0",1751468360806,7.44021654,150.26,150.18,47.26]
["bitfinex-derivatives","SOLF0:USTF0",1751468361007,7.44021654,150.26,150.22,6.6543]
["bitfinex-derivatives","SOLF0:USTF0",1751468361207,6.6536,150.24,150.22,6.6543]
["bitfinex-derivatives","SOLF0:USTF0",1751468362105,6.6533,150.25,150.23,6.6541]
["bitfinex-derivatives","SOLF0:USTF0",1751468362307,54.70021654,150.28,150.18,54.70021654]
["bitfinex-derivatives","SOLF0:USTF0",1751468362503,6.6533,150.25,150.18,54.70021654]
["bitfinex-derivatives","SOLF0:USTF0",1751468363310,6.6537,150.24,150.18,54.70021654]
["bitfinex-derivatives","SOLF0:USTF0",1751468363512,54.70021654,150.28,150.22,6.6542]
["bitfinex-derivatives","SOLF0:USTF0",1751468363813,6.6534,150.25,150.22,6.6542]
["bitfinex-derivatives","SOLF0:USTF0",1751468364312,54.70021654,150.28,150.22,6.6542]
["bitfinex-derivatives","SOLF0:USTF0",1751468364514,7.44021654,150.26,150.18,47.26]
["bitfinex-derivatives","SOLF0:USTF0",1751468365012,6.6545,150.22,150.2,6.6552]
["bitfinex-derivatives","SOLF0:USTF0",1751468365208,7.44021654,150.26,150.2,6.6552]
["bitfinex-derivatives","SOLF0:USTF0",1751468365411,7.44021654,150.26,150.18,54.70021654]
["bitfinex-derivatives","SOLF0:USTF0",1751468365609,6.6538,150.24,150.21,6.6547]
["bitfinex-derivatives","SOLF0:USTF0",1751468366413,6.6535,150.25,150.2,7.44021654]
["bitfinex-derivatives","SOLF0:USTF0",1751468366712,6.6535,150.25,150.18,54.70021654]
["bitfinex-derivatives","SOLF0:USTF0",1751468366905,6.6535,150.25,150.22,6.6543]
["bitfinex-derivatives","SOLF0:USTF0",1751468368213,6.6535,150.25,150.23,6.654]
["bitfinex-derivatives","SOLF0:USTF0",1751468368615,6.653,150.26,150.2,7.44021654]
["bitfinex-derivatives","SOLF0:USTF0",1751468368912,6.653,150.26,150.23,6.6538]
["bitfinex-derivatives","SOLF0:USTF0",1751468370112,6.6533,150.25,150.23,6.6538]
["bitfinex-derivatives","SOLF0:USTF0",1751468377022,6.6539,150.24,150.2,4.95908168]
["bitfinex-derivatives","SOLF0:USTF0",1751468378121,6.6539,150.24,150.21,6.6547]
["bitfinex-derivatives","SOLF0:USTF0",1751468378321,6.6541,150.23,150.19,4.95908168]
["bitfinex-derivatives","SOLF0:USTF0",1751468378514,4.95908168,150.25,150.2,6.6552]
["bitfinex-derivatives","SOLF0:USTF0",1751468379019,6.6545,150.23,150.2,6.6552]
["bitfinex-derivatives","SOLF0:USTF0",1751468379613,4.95908168,150.23,150.18,47.26]
["bitfinex-derivatives","SOLF0:USTF0",1751468380019,6.6548,150.22,150.19,6.6555]
["bitfinex-derivatives","SOLF0:USTF0",1751468380624,6.6548,150.22,150.19,6.6557]
["bitfinex-derivatives","SOLF0:USTF0",1751468380819,6.6548,150.22,150.18,47.26]
["bitfinex-derivatives","SOLF0:USTF0",1751468381222,6.6548,150.22,150.19,6.6554]
["bitfinex-derivatives","SOLF0:USTF0",1751468382423,6.655,150.21,150.19,6.6554]
["bitfinex-derivatives","SOLF0:USTF0",1751468382821,6.655,150.21,150.13,579.0402]
["bitfinex-derivatives","SOLF0:USTF0",1751468382822,13.3065,150.25,150.13,2.2668]
["bitfinex-derivatives","SOLF0:USTF0",1751468383029,4.95908168,150.2,150.13,2.2668]
["bitfinex-derivatives","SOLF0:USTF0",1751468383528,6.6561,150.19,150.13,2.2668]
["bitfinex-derivatives","SOLF0:USTF0",1751468383721,4.95908168,150.2,150.13,2.2668]
["bitfinex-derivatives","SOLF0:USTF0",1751468383928,6.6566,150.18,150.15,6.6574]
["bitfinex-derivatives","SOLF0:USTF0",1751468384119,4.95908168,150.2,150.15,6.6574]
["bitfinex-derivatives","SOLF0:USTF0",1751468384324,4.59337433,150.19,150.15,6.6574]
["bitfinex-derivatives","SOLF0:USTF0",1751468384527,6.6566,150.18,150.15,6.6574]
["bitfinex-derivatives","SOLF0:USTF0",1751468384822,4.59337432,150.19,150.15,6.6574]
["bitfinex-derivatives","SOLF0:USTF0",1751468385028,4.95908168,150.2,150.16,6.6569]
["bitfinex-derivatives","SOLF0:USTF0",1751468385230,4.59337428,150.19,150.13,2.2668]
["bitfinex-derivatives","SOLF0:USTF0",1751468385523,9.55106444,150.21,150.14,4.95908168]
["bitfinex-derivatives","SOLF0:USTF0",1751468385726,4.59198276,150.2,150.14,4.95908168]
["bitfinex-derivatives","SOLF0:USTF0",1751468385928,11.22221192,150.23,150.14,4.95908168]
["bitfinex-derivatives","SOLF0:USTF0",1751468386129,6.6562,150.19,150.16,6.6571]
["bitfinex-derivatives","SOLF0:USTF0",1751468386531,6.6562,150.19,150.14,4.95908168]
["bitfinex-derivatives","SOLF0:USTF0",1751468386831,6.6562,150.19,150.17,6.6567]
["bitfinex-derivatives","SOLF0:USTF0",1751468387034,4.43041192,150.22,150.15,47.2]
["bitfinex-derivatives","SOLF0:USTF0",1751468387226,4.95908168,150.23,150.2,6.6551]
["bitfinex-derivatives","SOLF0:USTF0",1751468387530,11.61248168,150.25,150.18,4.95908168]
["bitfinex-derivatives","SOLF0:USTF0",1751468387731,6.6534,150.25,150.18,4.95908168]
["bitfinex-derivatives","SOLF0:USTF0",1751468387932,6.6534,150.25,150.22,6.6541]
["bitfinex-derivatives","SOLF0:USTF0",1751468389026,6.6534,150.25,150.23,6.654]
["bitfinex-derivatives","SOLF0:USTF0",1751468389234,6.6534,150.25,150.18,4.95908168]
["bitfinex-derivatives","SOLF0:USTF0",1751468389834,6.6534,150.25,150.22,6.6543]
["bitfinex-derivatives","SOLF0:USTF0",1751468391336,11.61198168,150.26,150.23,6.654]
["bitfinex-derivatives","SOLF0:USTF0",1751468392238,4.5301325,150.25,150.23,6.654]
["bitfinex-derivatives","SOLF0:USTF0",1751468392431,6.6533,150.25,150.22,6.6543]
["bitfinex-derivatives","SOLF0:USTF0",1751468393631,6.6537,150.24,150.22,6.6543]
["bitfinex-derivatives","SOLF0:USTF0",1751468394237,6.6534,150.25,150.22,6.6543]
["bitfinex-derivatives","SOLF0:USTF0",1751468395637,6.6537,150.24,150.22,6.6543]
["bitfinex-derivatives","SOLF0:USTF0",1751468395838,4.5353995,150.25,150.22,6.6543]
["bitfinex-derivatives","SOLF0:USTF0",1751468396039,4.95908168,150.26,150.18,11.1017158]
["bitfinex-derivatives","SOLF0:USTF0",1751468396238,6.6534,150.25,150.19,6.14263412]
["bitfinex-derivatives","SOLF0:USTF0",1751468396538,6.6534,150.25,150.22,6.6543]
["bitfinex-derivatives","SOLF0:USTF0",1751468396739,4.95908168,150.26,150.19,6.14263412]
["bitfinex-derivatives","SOLF0:USTF0",1751468397037,4.95908168,150.26,150.24,6.6536]
["bitfinex-derivatives","SOLF0:USTF0",1751468397240,4.95908168,150.26,150.2,11.1017158]
["bitfinex-derivatives","SOLF0:USTF0",1751468398238,11.61178168,150.26,150.23,6.6538]
["bitfinex-derivatives","SOLF0:USTF0",1751468400441,6.6525,150.27,150.2,11.1017158]
["bitfinex-derivatives","SOLF0:USTF0",1751468400643,4.95908168,150.29,150.22,4.95908168]
["bitfinex-derivatives","SOLF0:USTF0",1751468400837,4.95908168,150.25,150.2,6.14263412]
["bitfinex-derivatives","SOLF0:USTF0",1751468401038,6.20895453,150.31,150.19,55.65513412]
["bitfinex-derivatives","SOLF0:USTF0",1751468401241,4.95908168,150.28,150.21,11.1017158]
["bitfinex-derivatives","SOLF0:USTF0",1751468401441,4.95908168,150.3,150.21,11.1017158]
["bitfinex-derivatives","SOLF0:USTF0",1751468401741,4.95908168,150.3,150.23,11.1017158]
["bitfinex-derivatives","SOLF0:USTF0",1751468402042,6.652,150.28,150.26,6.6527]
["bitfinex-derivatives","SOLF0:USTF0",1751468402545,6.6515,150.29,150.26,6.6527]
["bitfinex-derivatives","SOLF0:USTF0",1751468402745,54.01,150.32,150.27,6.6522]
["bitfinex-derivatives","SOLF0:USTF0",1751468403040,130.20895453,150.34,150.23,4.95908168]
["bitfinex-derivatives","SOLF0:USTF0",1751468403041,4.95908168,150.33,150.25,4.95908168]
["bitfinex-derivatives","SOLF0:USTF0",1751468403350,4.95908168,150.31,150.24,47.18]
["bitfinex-derivatives","SOLF0:USTF0",1751468403842,4.95908168,150.31,150.26,6.6525]
["bitfinex-derivatives","SOLF0:USTF0",1751468404040,124.0,150.34,150.24,47.18]
["bitfinex-derivatives","SOLF0:USTF0",1751468404251,124.0,150.34,150.25,4.95908168]
["bitfinex-derivatives","SOLF0:USTF0",1751468404440,4.95908168,150.34,150.27,4.95908168]
["bitfinex-derivatives","SOLF0:USTF0",1751468404647,6.6489,150.35,150.27,4.95908168]
["bitfinex-derivatives","SOLF0:USTF0",1751468404836,11.60798168,150.35,150.31,6.6501]
["bitfinex-derivatives","SOLF0:USTF0",1751468405238,4.95908168,150.35,150.26,4.95908168]
["bitfinex-derivatives","SOLF0:USTF0",1751468405443,171.18,150.36,150.26,4.95908168]
["bitfinex-derivatives","SOLF0:USTF0",1751468405646,4.95908168,150.34,150.26,4.95908168]
["bitfinex-derivatives","SOLF0:USTF0",1751468405844,6.6501,150.32,150.26,11.1017158]
["bitfinex-derivatives","SOLF0:USTF0",1751468406049,4.95908168,150.34,150.26,11.1017158]
["bitfinex-derivatives","SOLF0:USTF0",1751468406247,171.18,150.36,150.26,4.95908168]
["bitfinex-derivatives","SOLF0:USTF0",1751468406445,171.18,150.36,150.3,6.6507]
["bitfinex-derivatives","SOLF0:USTF0",1751468406446,4.95908168,150.35,150.3,6.6507]
["bitfinex-derivatives","SOLF0:USTF0",1751468406750,4.95908168,150.35,150.26,4.95908168]
["bitfinex-derivatives","SOLF0:USTF0",1751468406950,6.65,150.33,150.29,6.6511]
["bitfinex-derivatives","SOLF0:USTF0",1751468407246,6.65,150.33,150.26,4.95908168]
["bitfinex-derivatives","SOLF0:USTF0",1751468407443,6.6501,150.32,150.29,6.6511]
["bitfinex-derivatives","SOLF0:USTF0",1751468408552,11.60888168,150.33,150.3,6.6509]
["bitfinex-derivatives","SOLF0:USTF0",1751468409153,6.6498,150.33,150.3,6.6509]
["bitfinex-derivatives","SOLF0:USTF0",1751468409458,6.6501,150.32,150.26,52.13908168]
["bitfinex-derivatives","SOLF0:USTF0",1751468410152,4.95908168,150.34,150.26,52.13908168]
["bitfinex-derivatives","SOLF0:USTF0",1751468410556,11.60858168,150.34,150.31,6.6503]
["bitfinex-derivatives","SOLF0:USTF0",1751468410852,171.18,150.36,150.31,6.6503]
["bitfinex-derivatives","SOLF0:USTF0",1751468411053,4.95908168,150.35,150.28,4.95908168]
["bitfinex-derivatives","SOLF0:USTF0",1751468411350,11.60808168,150.35,150.28,4.95908168]
["bitfinex-derivatives","SOLF0:USTF0",1751468411651,11.60808168,150.35,150.31,6.6503]
["bitfinex-derivatives","SOLF0:USTF0",1751468411962,4.95908168,150.35,150.28,4.95908168]
["bitfinex-derivatives","SOLF0:USTF0",1751468412154,171.18,150.36,150.32,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1751468412354,52.13908168,150.36,150.32,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1751468412658,4.95908168,150.36,150.28,4.95908168]
["bitfinex-derivatives","SOLF0:USTF0",1751468413055,6.6492,150.35,150.28,4.95908168]
["bitfinex-derivatives","SOLF0:USTF0",1751468413255,4.95908168,150.36,150.32,6.6498]
["bitfinex-derivatives","SOLF0:USTF0",1751468413451,6.6488,150.35,150.28,4.95908168]
["bitfinex-derivatives","SOLF0:USTF0",1751468413659,6.6488,150.35,150.26,49.5109]
["bitfinex-derivatives","SOLF0:USTF0",1751468413960,4.95908168,150.36,150.26,49.5109]
["bitfinex-derivatives","SOLF0:USTF0",1751468413961,6.6493,150.34,150.31,6.6503]
["bitfinex-derivatives","SOLF0:USTF0",1751468414154,4.95908168,150.36,150.28,4.95908168]
["bitfinex-derivatives","SOLF0:USTF0",1751468414360,4.95908168,150.36,150.33,6.6495]
["bitfinex-derivatives","SOLF0:USTF0",1751468414660,11.60758168,150.36,150.33,6.6495]
["bitfinex-derivatives","SOLF0:USTF0",1751468414860,4.95908168,150.36,150.33,6.6495]
["bitfinex-derivatives","SOLF0:USTF0",1751468415062,4.95908168,150.36,150.3,4.95908168]
["bitfinex-derivatives","SOLF0:USTF0",1751468415361,4.95908168,150.36,150.29,4.95908168]
["bitfinex-derivatives","SOLF0:USTF0",1751468415561,4.95908168,150.36,150.34,6.649]
["bitfinex-derivatives","SOLF0:USTF0",1751468415760,6.889,150.37,150.31,4.95908168]
["bitfinex-derivatives","SOLF0:USTF0",1751468415962,4.6242,150.37,150.31,52.07908168]
["bitfinex-derivatives","SOLF0:USTF0",1751468416161,2.276,150.37,150.35,6.6487]
["bitfinex-derivatives","SOLF0:USTF0",1751468416462,2.276,150.37,150.31,47.12]
["bitfinex-derivatives","SOLF0:USTF0",1751468416860,4.95908168,150.38,150.36,6.6481]
["bitfinex-derivatives","SOLF0:USTF0",1751468418161,11.60668168,150.38,150.31,47.12]
["bitfinex-derivatives","SOLF0:USTF0",1751468418462,4.95908168,150.38,150.31,47.12]
["bitfinex-derivatives","SOLF0:USTF0",1751468418761,4.95908168,150.38,150.36,6.6481]
["bitfinex-derivatives","SOLF0:USTF0",1751468419159,47.18,150.4,150.34,4.95908168]
["bitfinex-derivatives","SOLF0:USTF0",1751468419365,47.18,150.4,150.38,6.6472]
["bitfinex-derivatives","SOLF0:USTF0",1751468419562,171.18,150.4,150.38,6.6472]
["bitfinex-derivatives","SOLF0:USTF0",1751468419965,8.8843,150.43,150.34,4.95908168]
["bitfinex-derivatives","SOLF0:USTF0",1751468420264,4.95908168,150.42,150.34,4.95908168]
["bitfinex-derivatives","SOLF0:USTF0",1751468420455,11.60488168,150.42,150.39,6.6467]
["bitfinex-derivatives","SOLF0:USTF0",1751468420656,4.95908168,150.42,150.34,4.95908168]
["bitfinex-derivatives","SOLF0:USTF0",1751468421058,6.6463,150.41,150.38,6.6474]
["bitfinex-derivatives","SOLF0:USTF0",1751468421257,6.6463,150.41,150.34,4.95908168]
["bitfinex-derivatives","SOLF0:USTF0",1751468421258,12.84,150.41,150.34,4.95908168]
["bitfinex-derivatives","SOLF0:USTF0",1751468421462,12.84,150.41,150.39,6.6468]
["bitfinex-derivatives","SOLF0:USTF0",1751468421665,17.79908168,150.41,150.39,6.6468]
["bitfinex-derivatives","SOLF0:USTF0",1751468421865,12.84,150.41,150.39,6.6468]
["bitfinex-derivatives","SOLF0:USTF0",1751468422059,17.79908168,150.41,150.39,6.6468]
["bitfinex-derivatives","SOLF0:USTF0",1751468422668,17.79908168,150.41,150.4,6.6465]
["bitfinex-derivatives","SOLF0:USTF0",1751468423659,12.84,150.41,150.4,6.6465]
["bitfinex-derivatives","SOLF0:USTF0",1751468425567,12.84,150.41,150.39,6.647]
["bitfinex-derivatives","SOLF0:USTF0",1751468425864,12.84,150.41,150.37,4.95908168]
["bitfinex-derivatives","SOLF0:USTF0",1751468426066,12.84,150.41,150.36,52.05908168]
["bitfinex-derivatives","SOLF0:USTF0",1751468426259,12.84,150.41,150.37,6.6477]
["bitfinex-derivatives","SOLF0:USTF0",1751468426662,12.84,150.41,150.36,47.1]
["bitfinex-derivatives","SOLF0:USTF0",1751468426869,6.6468,150.4,150.36,47.1]
["bitfinex-derivatives","SOLF0:USTF0",1751468427161,12.84,150.41,150.36,47.1]
["bitfinex-derivatives","SOLF0:USTF0",1751468427366,128.95908168,150.4,150.36,47.1]
["bitfinex-derivatives","SOLF0:USTF0",1751468427666,4.95908168,150.38,150.32,47.1]
["bitfinex-derivatives","SOLF0:USTF0",1751468427860,6.6485,150.36,150.32,53.7498]
["bitfinex-derivatives","SOLF0:USTF0",1751468428064,6.6485,150.36,150.32,47.1]
["bitfinex-derivatives","SOLF0:USTF0",1751468428463,128.4054,150.4,150.32,47.1]
["bitfinex-derivatives","SOLF0:USTF0",1751468428666,128.4054,150.4,150.33,4.95908168]
["bitfinex-derivatives","SOLF0:USTF0",1751468428870,12.84,150.41,150.35,4.95908168]
["bitfinex-derivatives","SOLF0:USTF0",1751468429163,12.84,150.41,150.39,4.95908168]
["bitfinex-derivatives","SOLF0:USTF0",1751468429668,12.84,150.41,150.4,6.6465]
["bitfinex-derivatives","SOLF0:USTF0",1751468430164,1.7993,150.41,150.4,6.6465]
["bitfinex-derivatives","SOLF0:USTF0",1751468431471,1.7993,150.41,150.38,53.7472]
["bitfinex-derivatives","SOLF0:USTF0",1751468431766,1.7993,150.41,150.39,4.95908168]
["bitfinex-derivatives","SOLF0:USTF0",1751468432161,1.7993,150.41,150.34,621.44]
["bitfinex-derivatives","SOLF0:USTF0",1751468432366,1.7993,150.41,150.35,4.95908168]
["bitfinex-derivatives","SOLF0:USTF0",1751468433265,1.7993,150.41,150.37,4.95908168]
["bitfinex-derivatives","SOLF0:USTF0",1751468433769,1.7993,150.41,150.4,6.6465]
["bitfinex-derivatives","SOLF0:USTF0",1751468435061,1.7993,150.41,150.34,621.44]
["bitfinex-derivatives","SOLF0:USTF0",1751468435262,1.7993,150.41,150.34,626.39908168]
["bitfinex-derivatives","SOLF0:USTF0",1751468435462,13.40468168,150.41,150.34,626.39908168]
["bitfinex-derivatives","SOLF0:USTF0",1751468435663,13.40468168,150.41,150.37,6.6474]
["bitfinex-derivatives","SOLF0:USTF0",1751468435864,6.75838168,150.41,150.34,626.39908168]
["bitfinex-derivatives","SOLF0:USTF0",1751468436170,1.7993,150.41,150.34,626.39908168]
["bitfinex-derivatives","SOLF0:USTF0",1751468436662,1.7993,150.41,150.4,6.6465]
["bitfinex-derivatives","SOLF0:USTF0",1751468437662,1.7993,150.41,150.4,11.60558168]
["bitfinex-derivatives","SOLF0:USTF0",1751468437868,9.0143,150.47,150.44,6.6447]
["bitfinex-derivatives","SOLF0:USTF0",1751468438068,4.79856803,150.46,150.44,6.6447]
["bitfinex-derivatives","SOLF0:USTF0",1751468438270,6.644,150.46,150.4,4.95908168]
["bitfinex-derivatives","SOLF0:USTF0",1751468438471,4.95908168,150.46,150.4,4.95908168]
["bitfinex-derivatives","SOLF0:USTF0",1751468438772,13.97338168,150.47,150.4,4.95908168]
["bitfinex-derivatives","SOLF0:USTF0",1751468438971,4.79849971,150.46,150.4,4.95908168]
["bitfinex-derivatives","SOLF0:USTF0",1751468439171,13.97338168,150.47,150.4,4.95908168]
["bitfinex-derivatives","SOLF0:USTF0",1751468439371,4.7989083,150.46,150.4,4.95908168]
["bitfinex-derivatives","SOLF0:USTF0",1751468439571,7.32968168,150.47,150.4,4.95908168]
["bitfinex-derivatives","SOLF0:USTF0",1751468439773,4.7989083,150.46,150.4,4.95908168]
["bitfinex-derivatives","SOLF0:USTF0",1751468439974,7.32968168,150.47,150.4,4.95908168]
["bitfinex-derivatives","SOLF0:USTF0",1751468440174,4.79803373,150.46,150.4,4.95908168]
["bitfinex-derivatives","SOLF0:USTF0",1751468440377,7.32968168,150.47,150.4,4.95908168]
["bitfinex-derivatives","SOLF0:USTF0",1751468440575,4.79966814,150.46,150.4,4.95908168]
["bitfinex-derivatives","SOLF0:USTF0",1751468440770,19.66,150.46,150.4,4.95908168]
["bitfinex-derivatives","SOLF0:USTF0",1751468440974,9.75900308,150.45,150.39,47.08]
["bitfinex-derivatives","SOLF0:USTF0",1751468441177,4.95908168,150.45,150.39,47.08]
["bitfinex-derivatives","SOLF0:USTF0",1751468441476,19.66,150.46,150.35,52.03908168]
["bitfinex-derivatives","SOLF0:USTF0",1751468441477,4.95908168,150.43,150.35,52.03908168]
["bitfinex-derivatives","SOLF0:USTF0",1751468441676,4.95908168,150.41,150.35,47.08]
["bitfinex-derivatives","SOLF0:USTF0",1751468442273,6.6468,150.4,150.35,47.08]
["bitfinex-derivatives","SOLF0:USTF0",1751468442473,4.95908168,150.41,150.35,47.08]
["bitfinex-derivatives","SOLF0:USTF0",1751468443073,4.95908168,150.41,150.35,52.03908168]
["bitfinex-derivatives","SOLF0:USTF0",1751468443372,2.2068,150.42,150.35,52.03908168]
["bitfinex-derivatives","SOLF0:USTF0",1751468443573,4.80717716,150.41,150.38,6.6472]
["bitfinex-derivatives","SOLF0:USTF0",1751468443770,4.95908168,150.41,150.35,52.03908168]
["bitfinex-derivatives","SOLF0:USTF0",1751468444178,4.95908168,150.41,150.35,47.08]
["bitfinex-derivatives","SOLF0:USTF0",1751468444377,4.95908168,150.37,150.31,47.08]
["bitfinex-derivatives","SOLF0:USTF0",1751468444878,11.60718168,150.37,150.34,6.649]
["bitfinex-derivatives","SOLF0:USTF0",1751468445273,11.60718168,150.37,150.31,47.08]
["bitfinex-derivatives","SOLF0:USTF0",1751468445274,4.95908168,150.37,150.31,47.08]
["bitfinex-derivatives","SOLF0:USTF0",1751468445783,7.42985175,150.37,150.31,47.08]
["bitfinex-derivatives","SOLF0:USTF0",1751468446281,6.6488,150.35,150.33,6.6496]
["bitfinex-derivatives","SOLF0:USTF0",1751468446479,7.42985175,150.37,150.33,6.6496]
["bitfinex-derivatives","SOLF0:USTF0",1751468446673,4.84558393,150.36,150.33,6.6496]
["bitfinex-derivatives","SOLF0:USTF0",1751468446881,11.49438393,150.35,150.32,6.6499]
["bitfinex-derivatives","SOLF0:USTF0",1751468447080,6.6488,150.35,150.32,6.6499]
["bitfinex-derivatives","SOLF0:USTF0",1751468447281,7.42985175,150.37,150.31,47.08]
["bitfinex-derivatives","SOLF0:USTF0",1751468447580,4.81796073,150.36,150.33,6.6494]
["bitfinex-derivatives","SOLF0:USTF0",1751468447784,7.42985175,150.37,150.31,47.08]
["bitfinex-derivatives","SOLF0:USTF0",1751468447979,4.81802596,150.36,150.31,47.08]
["bitfinex-derivatives","SOLF0:USTF0",1751468448282,6.94632768,150.38,150.32,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1751468448283,7.42985175,150.37,150.32,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1751468448483,4.82012212,150.36,150.32,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1751468448776,11.46912212,150.35,150.32,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1751468448982,6.649,150.35,150.32,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1751468449286,7.42985175,150.35,150.27,621.26]
["bitfinex-derivatives","SOLF0:USTF0",1751468449584,7.42985175,150.33,150.27,621.26]
["bitfinex-derivatives","SOLF0:USTF0",1751468450282,6.6508,150.31,150.27,621.26]
["bitfinex-derivatives","SOLF0:USTF0",1751468450475,6.6508,150.31,150.27,47.08]
["bitfinex-derivatives","SOLF0:USTF0",1751468450674,6.6508,150.31,150.28,6.6518]
["bitfinex-derivatives","SOLF0:USTF0",1751468450973,6.6502,150.32,150.27,47.08]
["bitfinex-derivatives","SOLF0:USTF0",1751468451479,7.42985175,150.33,150.29,6.6511]
["bitfinex-derivatives","SOLF0:USTF0",1751468451680,4.78429605,150.32,150.29,6.6511]
["bitfinex-derivatives","SOLF0:USTF0",1751468451875,4.78438813,150.31,150.29,6.6511]
["bitfinex-derivatives","SOLF0:USTF0",1751468452083,6.6503,150.32,150.29,6.6511]
["bitfinex-derivatives","SOLF0:USTF0",1751468452484,7.42985175,150.33,150.27,47.08]
["bitfinex-derivatives","SOLF0:USTF0",1751468452685,12.21368991,150.32,150.27,47.08]
["bitfinex-derivatives","SOLF0:USTF0",1751468452880,4.78383816,150.31,150.27,47.08]
["bitfinex-derivatives","SOLF0:USTF0",1751468453082,11.43503816,150.3,150.27,53.732]
["bitfinex-derivatives","SOLF0:USTF0",1751468453285,6.6512,150.3,150.24,7.42985175]
["bitfinex-derivatives","SOLF0:USTF0",1751468453582,6.6512,150.3,150.27,6.6522]
["bitfinex-derivatives","SOLF0:USTF0",1751468453981,7.42985175,150.3,150.23,47.08]
["bitfinex-derivatives","SOLF0:USTF0",1751468454183,4.70413562,150.33,150.23,47.08]
["bitfinex-derivatives","SOLF0:USTF0",1751468454184,7.42985175,150.29,150.23,47.08]
["bitfinex-derivatives","SOLF0:USTF0",1751468454588,14.08125175,150.29,150.26,6.6525]
["bitfinex-derivatives","SOLF0:USTF0",1751468454887,7.42985175,150.29,150.26,6.6525]
["bitfinex-derivatives","SOLF0:USTF0",1751468455083,6.6527,150.27,150.24,6.6534]
["bitfinex-derivatives","SOLF0:USTF0",1751468455589,8.8522,150.28,150.23,47.08]
["bitfinex-derivatives","SOLF0:USTF0",1751468455988,2.2002,150.28,150.23,47.08]
["bitfinex-derivatives","SOLF0:USTF0",1751468456191,6.6525,150.27,150.24,6.6533]
["bitfinex-derivatives","SOLF0:USTF0",1751468456386,7.42985175,150.27,150.2,574.3]
["bitfinex-derivatives","SOLF0:USTF0",1751468456592,7.42985175,150.27,150.18,54.52985175]
["bitfinex-derivatives","SOLF0:USTF0",1751468456787,6.6533,150.25,150.18,54.52985175]
["bitfinex-derivatives","SOLF0:USTF0",1751468456987,7.42985175,150.27,150.18,54.52985175]
["bitfinex-derivatives","SOLF0:USTF0",1751468457293,7.42985175,150.25,150.18,54.52985175]
["bitfinex-derivatives","SOLF0:USTF0",1751468457592,7.42985175,150.23,150.18,47.1]
["bitfinex-derivatives","SOLF0:USTF0",1751468459489,7.42985175,150.25,150.18,47.1]
["bitfinex-derivatives","SOLF0:USTF0",1751468459688,7.42985175,150.27,150.18,54.52985175]
["bitfinex-derivatives","SOLF0:USTF0",1751468459888,6.6533,150.25,150.22,6.6544]
["bitfinex-derivatives","SOLF0:USTF0",1751468460189,7.42985175,150.27,150.18,54.52985175]
["bitfinex-derivatives","SOLF0:USTF0",1751468460485,2.2002,150.28,150.22,7.42985175]
["bitfinex-derivatives","SOLF0:USTF0",1751468461986,7.42985175,150.26,150.18,47.1]
["bitfinex-derivatives","SOLF0:USTF0",1751468462192,7.42985175,150.24,150.18,47.1]
["bitfinex-derivatives","SOLF0:USTF0",1751468462391,14.08375175,150.24,150.2,6.6551]
["bitfinex-derivatives","SOLF0:USTF0",1751468462585,7.42985175,150.26,150.18,47.1]
["bitfinex-derivatives","SOLF0:USTF0",1751468463292,7.42985175,150.24,150.18,47.1]
["bitfinex-derivatives","SOLF0:USTF0",1751468463592,7.42985175,150.24,150.21,6.6545]
["bitfinex-derivatives","SOLF0:USTF0",1751468464095,14.08375175,150.24,150.21,6.6545]
["bitfinex-derivatives","SOLF0:USTF0",1751468464392,9.58975175,150.27,150.18,54.52985175]
["bitfinex-derivatives","SOLF0:USTF0",1751468464595,6.6528,150.26,150.18,54.52985175]
["bitfinex-derivatives","SOLF0:USTF0",1751468465095,6.6533,150.25,150.18,47.1]
["bitfinex-derivatives","SOLF0:USTF0",1751468465393,9.58975175,150.27,150.18,47.1]
["bitfinex-derivatives","SOLF0:USTF0",1751468465594,13.37,150.24,150.19,7.42985175]
["bitfinex-derivatives","SOLF0:USTF0",1751468465993,13.37,150.24,150.23,6.6536]
["bitfinex-derivatives","SOLF0:USTF0",1751468468700,13.37,150.24,150.19,131.22]
["bitfinex-derivatives","SOLF0:USTF0",1751468469391,13.37,150.24,150.2,7.42985175]
["bitfinex-derivatives","SOLF0:USTF0",1751468469792,13.37,150.24,150.23,6.6541]
["bitfinex-derivatives","SOLF0:USTF0",1751468470294,13.37,150.24,150.18,47.1]
["bitfinex-derivatives","SOLF0:USTF0",1751468470590,20.79985175,150.24,150.18,47.1]
["bitfinex-derivatives","SOLF0:USTF0",1751468470794,7.42985175,150.22,150.16,6.657]
["bitfinex-derivatives","SOLF0:USTF0",1751468471093,7.42985175,150.22,150.14,47.12]
["bitfinex-derivatives","SOLF0:USTF0",1751468471297,6.6556,150.2,150.14,47.12]
["bitfinex-derivatives","SOLF0:USTF0",1751468471488,9.69385175,150.22,150.14,47.12]
["bitfinex-derivatives","SOLF0:USTF0",1751468471694,6.6547,150.22,150.14,54.54985175]
["bitfinex-derivatives","SOLF0:USTF0",1751468471894,9.76725175,150.23,150.14,54.54985175]
["bitfinex-derivatives","SOLF0:USTF0",1751468472095,9.76725175,150.23,150.19,6.6556]
["bitfinex-derivatives","SOLF0:USTF0",1751468472499,9.76725175,150.23,150.2,6.6553]
["bitfinex-derivatives","SOLF0:USTF0",1751468472706,2.3374,150.23,150.16,7.42985175]
["bitfinex-derivatives","SOLF0:USTF0",1751468473405,2.3374,150.23,150.2,6.6551]
["bitfinex-derivatives","SOLF0:USTF0",1751468473704,2.3374,150.23,150.16,7.42985175]
["bitfinex-derivatives","SOLF0:USTF0",1751468473906,8.9917,150.23,150.2,6.6554]
["bitfinex-derivatives","SOLF0:USTF0",1751468474197,2.3374,150.23,150.16,7.42985175]
["bitfinex-derivatives","SOLF0:USTF0",1751468474606,8.9917,150.23,150.16,7.42985175]
["bitfinex-derivatives","SOLF0:USTF0",1751468474997,2.3374,150.23,150.16,7.42985175]
["bitfinex-derivatives","SOLF0:USTF0",1751468475196,13.37,150.24,150.23,6.6541]
["bitfinex-derivatives","SOLF0:USTF0",1751468475403,2.2167,150.34,150.23,54.74985175]
["bitfinex-derivatives","SOLF0:USTF0",1751468475905,7.42985175,150.33,150.23,47.32]
["bitfinex-derivatives","SOLF0:USTF0",1751468476205,6.6516,150.29,150.25,6.6528]
["bitfinex-derivatives","SOLF0:USTF0",1751468476498,2.2167,150.34,150.25,6.6528]
["bitfinex-derivatives","SOLF0:USTF0",1751468476499,2.2167,150.34,150.25,7.42985175]
["bitfinex-derivatives","SOLF0:USTF0",1751468476896,7.42985175,150.33,150.25,7.42985175]
["bitfinex-derivatives","SOLF0:USTF0",1751468477104,7.42985175,150.33,150.23,54.74985175]
["bitfinex-derivatives","SOLF0:USTF0",1751468477405,6.651,150.3,150.27,6.6521]
["bitfinex-derivatives","SOLF0:USTF0",1751468478211,6.651,150.3,150.28,6.6518]
["bitfinex-derivatives","SOLF0:USTF0",1751468478506,6.651,150.3,150.25,7.42985175]
["bitfinex-derivatives","SOLF0:USTF0",1751468478809,17.15,150.32,150.23,54.74985175]
["bitfinex-derivatives","SOLF0:USTF0",1751468479209,6.6517,150.29,150.23,54.74985175]
["bitfinex-derivatives","SOLF0:USTF0",1751468479406,6.6517,150.29,150.26,6.6526]
["bitfinex-derivatives","SOLF0:USTF0",1751468479910,6.6517,150.29,150.23,54.74985175]
["bitfinex-derivatives","SOLF0:USTF0",1751468480407,6.6517,150.29,150.26,6.6524]
["bitfinex-derivatives","SOLF0:USTF0",1751468481206,6.6517,150.29,150.27,6.6523]
["bitfinex-derivatives","SOLF0:USTF0",1751468481610,6.6517,150.29,150.23,54.74985175]
["bitfinex-derivatives","SOLF0:USTF0",1751468481806,6.6519,150.28,150.23,54.74985175]
["bitfinex-derivatives","SOLF0:USTF0",1751468482106,7.42985175,150.31,150.23,54.74985175]
["bitfinex-derivatives","SOLF0:USTF0",1751468482309,6.6526,150.27,150.23,47.32]
["bitfinex-derivatives","SOLF0:USTF0",1751468482612,7.42985175,150.31,150.23,47.32]
["bitfinex-derivatives","SOLF0:USTF0",1751468482613,54.74985175,150.31,150.23,47.32]
["bitfinex-derivatives","SOLF0:USTF0",1751468482809,6.6519,150.28,150.25,6.653]
["bitfinex-derivatives","SOLF0:USTF0",1751468483109,47.32,150.31,150.23,54.74985175]
["bitfinex-derivatives","SOLF0:USTF0",1751468483306,6.6514,150.3,150.23,54.74985175]
["bitfinex-derivatives","SOLF0:USTF0",1751468484108,6.6514,150.29,150.23,54.74985175]
["bitfinex-derivatives","SOLF0:USTF0",1751468484309,47.32,150.31,150.23,54.74985175]
["bitfinex-derivatives","SOLF0:USTF0",1751468484509,47.32,150.31,150.26,6.6524]
["bitfinex-derivatives","SOLF0:USTF0",1751468484709,54.74985175,150.31,150.26,6.6524]
["bitfinex-derivatives","SOLF0:USTF0",1751468484909,6.6515,150.29,150.26,6.6524]
["bitfinex-derivatives","SOLF0:USTF0",1751468485111,47.32,150.31,150.27,6.6521]
["bitfinex-derivatives","SOLF0:USTF0",1751468485610,6.6512,150.3,150.27,6.6521]
["bitfinex-derivatives","SOLF0:USTF0",1751468486209,6.6515,150.29,150.26,6.6526]
["bitfinex-derivatives","SOLF0:USTF0",1751468486712,47.32,150.31,150.26,6.6526]
["bitfinex-derivatives","SOLF0:USTF0",1751468487212,6.6517,150.29,150.26,6.6526]
["bitfinex-derivatives","SOLF0:USTF0",1751468487708,4.62987731,150.3,150.23,54.74985175]
["bitfinex-derivatives","SOLF0:USTF0",1751468487912,4.63047491,150.29,150.23,47.32]
["bitfinex-derivatives","SOLF0:USTF0",1751468488112,4.63323753,150.28,150.23,47.32]
["bitfinex-derivatives","SOLF0:USTF0",1751468488411,7.42985175,150.28,150.23,47.32]
["bitfinex-derivatives","SOLF0:USTF0",1751468488811,7.42985175,150.28,150.23,53.9737]
["bitfinex-derivatives","SOLF0:USTF0",1751468489015,4.63403165,150.27,150.23,53.9737]
["bitfinex-derivatives","SOLF0:USTF0",1751468489214,7.42985175,150.28,150.23,53.9737]
["bitfinex-derivatives","SOLF0:USTF0",1751468489415,4.63818413,150.27,150.23,53.9737]
["bitfinex-derivatives","SOLF0:USTF0",1751468489714,7.42985175,150.28,150.24,6.6536]
["bitfinex-derivatives","SOLF0:USTF0",1751468490121,6.6525,150.27,150.24,6.6536]
["bitfinex-derivatives","SOLF0:USTF0",1751468491008,2.3641,150.29,150.23,47.32]
["bitfinex-derivatives","SOLF0:USTF0",1751468491215,2.3641,150.29,150.23,54.74985175]
["bitfinex-derivatives","SOLF0:USTF0",1751468491216,4.64303387,150.28,150.23,54.74985175]
["bitfinex-derivatives","SOLF0:USTF0",1751468491416,4.49952643,150.3,150.23,54.74985175]
["bitfinex-derivatives","SOLF0:USTF0",1751468491716,4.6429203,150.29,150.27,6.6519]
["bitfinex-derivatives","SOLF0:USTF0",1751468491916,6.651,150.3,150.23,54.74985175]
["bitfinex-derivatives","SOLF0:USTF0",1751468492113,47.32,150.31,150.23,47.32]
["bitfinex-derivatives","SOLF0:USTF0",1751468492114,11.29429575,150.29,150.23,47.32]
["bitfinex-derivatives","SOLF0:USTF0",1751468492315,6.6515,150.29,150.23,47.32]
["bitfinex-derivatives","SOLF0:USTF0",1751468492513,4.64496728,150.28,150.23,47.32]
["bitfinex-derivatives","SOLF0:USTF0",1751468492716,6.6513,150.3,150.27,6.652]
["bitfinex-derivatives","SOLF0:USTF0",1751468493012,47.32,150.31,150.24,7.42985175]
["bitfinex-derivatives","SOLF0:USTF0",1751468493210,11.29561957,150.3,150.27,6.6521]
["bitfinex-derivatives","SOLF0:USTF0",1751468493412,6.651,150.3,150.27,6.6521]
["bitfinex-derivatives","SOLF0:USTF0",1751468494318,17.15,150.32,150.24,7.42985175]
["bitfinex-derivatives","SOLF0:USTF0",1751468494518,4.64847625,150.31,150.24,7.42985175]
["bitfinex-derivatives","SOLF0:USTF0",1751468494820,12.078328,150.3,150.23,47.32]
["bitfinex-derivatives","SOLF0:USTF0",1751468495113,4.64847625,150.29,150.23,47.32]
["bitfinex-derivatives","SOLF0:USTF0",1751468495317,4.64847625,150.28,150.23,47.32]
["bitfinex-derivatives","SOLF0:USTF0",1751468495517,11.30107625,150.27,150.23,47.32]
["bitfinex-derivatives","SOLF0:USTF0",1751468495711,6.6526,150.27,150.23,47.32]
["bitfinex-derivatives","SOLF0:USTF0",1751468495918,6.6526,150.27,150.24,6.6534]
["bitfinex-derivatives","SOLF0:USTF0",1751468496117,6.652,150.28,150.23,47.32]
["bitfinex-derivatives","SOLF0:USTF0",1751468496413,4.65150885,150.27,150.23,47.32]
["bitfinex-derivatives","SOLF0:USTF0",1751468496720,6.6516,150.29,150.26,6.6523]
["bitfinex-derivatives","SOLF0:USTF0",1751468496917,4.65152193,150.28,150.26,6.6523]
["bitfinex-derivatives","SOLF0:USTF0",1751468497114,6.6516,150.29,150.23,47.32]
["bitfinex-derivatives","SOLF0:USTF0",1751468497115,7.42985175,150.3,150.23,47.32]
["bitfinex-derivatives","SOLF0:USTF0",1751468497316,6.6525,150.27,150.23,47.32]
["bitfinex-derivatives","SOLF0:USTF0",1751468497820,6.6525,150.27,150.24,6.6534]
["bitfinex-derivatives","SOLF0:USTF0",1751468498019,6.6525,150.27,150.23,47.32]
["bitfinex-derivatives","SOLF0:USTF0",1751468498416,6.6525,150.27,150.25,6.6532]
["bitfinex-derivatives","SOLF0:USTF0",1751468498617,7.42985175,150.29,150.23,47.32]
["bitfinex-derivatives","SOLF0:USTF0",1751468498618,6.652,150.28,150.23,47.32]
["bitfinex-derivatives","SOLF0:USTF0",1751468498922,4.50867693,150.29,150.23,54.74985175]
["bitfinex-derivatives","SOLF0:USTF0",1751468499418,7.42985175,150.31,150.27,6.6521]
["bitfinex-derivatives","SOLF0:USTF0",1751468499619,6.6512,150.3,150.27,6.6521]
["bitfinex-derivatives","SOLF0:USTF0",1751468501215,6.6512,150.3,150.28,6.6518]
["bitfinex-derivatives","SOLF0:USTF0",1751468501415,24.57985175,150.32,150.28,6.6518]
["bitfinex-derivatives","SOLF0:USTF0",1751468501623,6.6507,150.31,150.23,60.85225573]
["bitfinex-derivatives","SOLF0:USTF0",1751468501820,6.6507,150.31,150.28,6.6516]
["bitfinex-derivatives","SOLF0:USTF0",1751468502222,6.6511,150.3,150.28,6.6516]
["bitfinex-derivatives","SOLF0:USTF0",1751468502624,24.57985175,150.32,150.28,6.6516]
["bitfinex-derivatives","SOLF0:USTF0",1751468502924,6.6508,150.31,150.29,6.6514]
["bitfinex-derivatives","SOLF0:USTF0",1751468503523,6.6511,150.3,150.28,6.6517]
["bitfinex-derivatives","SOLF0:USTF0",1751468504020,6.6515,150.29,150.27,6.652]
["bitfinex-derivatives","SOLF0:USTF0",1751468504225,7.42985175,150.31,150.27,6.652]
["bitfinex-derivatives","SOLF0:USTF0",1751468504426,7.42985175,150.31,150.23,54.74985175]
["bitfinex-derivatives","SOLF0:USTF0",1751468504726,6.6507,150.31,150.28,6.6515]
["bitfinex-derivatives","SOLF0:USTF0",1751468505122,6.6507,150.31,150.23,54.74985175]
["bitfinex-derivatives","SOLF0:USTF0",1751468505425,23.8003,150.32,150.25,7.42985175]
["bitfinex-derivatives","SOLF0:USTF0",1751468505919,6.6508,150.31,150.25,7.42985175]
["bitfinex-derivatives","SOLF0:USTF0",1751468506826,6.6508,150.31,150.28,6.6518]
["bitfinex-derivatives","SOLF0:USTF0",1751468507327,23.8002,150.32,150.25,7.42985175]
["bitfinex-derivatives","SOLF0:USTF0",1751468507526,17.15,150.32,150.25,7.42985175]
["bitfinex-derivatives","SOLF0:USTF0",1751468507927,6.6508,150.31,150.28,6.6516]
["bitfinex-derivatives","SOLF0:USTF0",1751468509031,6.6506,150.31,150.28,6.6516]
["bitfinex-derivatives","SOLF0:USTF0",1751468509329,17.15,150.32,150.28,6.6516]
["bitfinex-derivatives","SOLF0:USTF0",1751468509530,6.651,150.3,150.28,6.6516]
["bitfinex-derivatives","SOLF0:USTF0",1751468510631,6.6508,150.31,150.29,6.6512]
["bitfinex-derivatives","SOLF0:USTF0",1751468510937,23.8003,150.32,150.26,4.95600802]
["bitfinex-derivatives","SOLF0:USTF0",1751468511137,23.8003,150.32,150.3,6.6506]
["bitfinex-derivatives","SOLF0:USTF0",1751468511530,9.0121,150.33,150.26,4.95600802]
["bitfinex-derivatives","SOLF0:USTF0",1751468511834,4.70712913,150.32,150.28,4.95600802]
["bitfinex-derivatives","SOLF0:USTF0",1751468512034,11.18701966,150.34,150.28,52.25600802]
["bitfinex-derivatives","SOLF0:USTF0",1751468512235,4.70712848,150.33,150.28,52.25600802]
["bitfinex-derivatives","SOLF0:USTF0",1751468512431,4.70712848,150.32,150.28,52.25600802]
["bitfinex-derivatives","SOLF0:USTF0",1751468512733,6.6499,150.33,150.28,52.25600802]
["bitfinex-derivatives","SOLF0:USTF0",1751468513237,6.6494,150.34,150.31,6.6505]
["bitfinex-derivatives","SOLF0:USTF0",1751468513833,9.49352768,150.35,150.31,6.6505]
["bitfinex-derivatives","SOLF0:USTF0",1751468514033,4.7253521,150.34,150.31,6.6505]
["bitfinex-derivatives","SOLF0:USTF0",1751468514233,9.49352768,150.35,150.31,6.6505]
["bitfinex-derivatives","SOLF0:USTF0",1751468514429,25.95503279,150.34,150.31,6.6505]
["bitfinex-derivatives","SOLF0:USTF0",1751468514632,4.72499955,150.33,150.31,6.6505]
["bitfinex-derivatives","SOLF0:USTF0",1751468514832,14.58,150.34,150.31,6.6505]
["bitfinex-derivatives","SOLF0:USTF0",1751468515033,4.72499955,150.33,150.28,52.25600802]
["bitfinex-derivatives","SOLF0:USTF0",1751468515230,14.58,150.34,150.28,52.25600802]
["bitfinex-derivatives","SOLF0:USTF0",1751468515435,4.72466297,150.33,150.28,52.25600802]
["bitfinex-derivatives","SOLF0:USTF0",1751468515636,14.58,150.34,150.28,52.25600802]
["bitfinex-derivatives","SOLF0:USTF0",1751468515838,4.72466297,150.33,150.28,52.25600802]
["bitfinex-derivatives","SOLF0:USTF0",1751468516039,19.53600802,150.34,150.28,52.25600802]
["bitfinex-derivatives","SOLF0:USTF0",1751468516240,4.72586435,150.33,150.28,52.25600802]
["bitfinex-derivatives","SOLF0:USTF0",1751468516541,6.6501,150.32,150.3,6.6507]
["bitfinex-derivatives","SOLF0:USTF0",1751468516742,24.07352768,150.34,150.28,52.25600802]
["bitfinex-derivatives","SOLF0:USTF0",1751468516743,19.53600802,150.34,150.28,52.25600802]
["bitfinex-derivatives","SOLF0:USTF0",1751468516941,4.72595868,150.33,150.28,52.25600802]
["bitfinex-derivatives","SOLF0:USTF0",1751468517142,21.2294,150.34,150.28,52.25600802]
["bitfinex-derivatives","SOLF0:USTF0",1751468517341,4.72595749,150.33,150.28,52.25600802]
["bitfinex-derivatives","SOLF0:USTF0",1751468517540,21.2294,150.34,150.28,52.25600802]
["bitfinex-derivatives","SOLF0:USTF0",1751468517740,11.39759166,150.33,150.31,6.6503]
["bitfinex-derivatives","SOLF0:USTF0",1751468517941,11.39759166,150.33,150.28,52.25600802]
["bitfinex-derivatives","SOLF0:USTF0",1751468517942,14.58,150.34,150.3,4.95600802]
["bitfinex-derivatives","SOLF0:USTF0",1751468518137,14.58,150.34,150.33,6.6496]
["bitfinex-derivatives","SOLF0:USTF0",1751468518342,19.32731107,150.34,150.33,6.6496]
["bitfinex-derivatives","SOLF0:USTF0",1751468518541,18.67881107,150.34,150.33,6.6496]
["bitfinex-derivatives","SOLF0:USTF0",1751468518743,18.67881107,150.34,150.33,53.9296]
["bitfinex-derivatives","SOLF0:USTF0",1751468519137,13.9315,150.34,150.33,53.9296]
["bitfinex-derivatives","SOLF0:USTF0",1751468520639,18.68125528,150.34,150.33,53.9296]
["bitfinex-derivatives","SOLF0:USTF0",1751468520943,13.9315,150.34,150.33,53.9296]
["bitfinex-derivatives","SOLF0:USTF0",1751468521741,4.57144109,150.39,150.37,6.6475]
["bitfinex-derivatives","SOLF0:USTF0",1751468521938,4.74638015,150.38,150.33,52.23600802]
["bitfinex-derivatives","SOLF0:USTF0",1751468522140,9.52697557,150.4,150.33,47.28]
["bitfinex-derivatives","SOLF0:USTF0",1751468522346,4.95600802,150.38,150.33,47.28]
["bitfinex-derivatives","SOLF0:USTF0",1751468522545,4.95600802,150.36,150.3,4.95600802]
["bitfinex-derivatives","SOLF0:USTF0",1751468522744,4.95600802,150.36,150.29,621.8]
["bitfinex-derivatives","SOLF0:USTF0",1751468522939,4.95600802,150.32,150.29,47.28]
["bitfinex-derivatives","SOLF0:USTF0",1751468523145,4.95600802,150.3,150.24,55.47017883]
["bitfinex-derivatives","SOLF0:USTF0",1751468523345,4.95600802,150.29,150.24,47.28]
["bitfinex-derivatives","SOLF0:USTF0",1751468523943,4.95600802,150.29,150.27,6.6523]
["bitfinex-derivatives","SOLF0:USTF0",1751468524245,4.95600802,150.31,150.27,6.6523]
["bitfinex-derivatives","SOLF0:USTF0",1751468524442,6.6513,150.3,150.26,6.6524]
["bitfinex-derivatives","SOLF0:USTF0",1751468524646,6.6513,150.3,150.24,52.23600802]
["bitfinex-derivatives","SOLF0:USTF0",1751468525042,6.6513,150.3,150.27,6.6522]
["bitfinex-derivatives","SOLF0:USTF0",1751468525242,27.35670802,150.31,150.24,52.23600802]
["bitfinex-derivatives","SOLF0:USTF0",1751468525650,27.35670802,150.31,150.27,6.652]
["bitfinex-derivatives","SOLF0:USTF0",1751468525950,22.4007,150.31,150.27,6.652]
["bitfinex-derivatives","SOLF0:USTF0",1751468526445,23.18364006,150.31,150.26,6.6526]
["bitfinex-derivatives","SOLF0:USTF0",1751468526942,6.6511,150.3,150.26,6.6526]
["bitfinex-derivatives","SOLF0:USTF0",1751468527350,23.18364006,150.31,150.26,6.6526]
["bitfinex-derivatives","SOLF0:USTF0",1751468528051,6.6514,150.29,150.26,6.6526]
["bitfinex-derivatives","SOLF0:USTF0",1751468528451,23.18364006,150.31,150.27,6.6523]
["bitfinex-derivatives","SOLF0:USTF0",1751468528750,15.75,150.31,150.27,6.6523]
["bitfinex-derivatives","SOLF0:USTF0",1751468528954,22.4008,150.31,150.27,6.6523]
["bitfinex-derivatives","SOLF0:USTF0",1751468529451,22.4008,150.31,150.28,6.6518]
["bitfinex-derivatives","SOLF0:USTF0",1751468530152,22.4008,150.31,150.27,6.6521]
["bitfinex-derivatives","SOLF0:USTF0",1751468530648,23.18364006,150.31,150.24,47.28]
["bitfinex-derivatives","SOLF0:USTF0",1751468530852,7.43364006,150.29,150.24,47.28]
["bitfinex-derivatives","SOLF0:USTF0",1751468531453,9.73174006,150.29,150.24,47.28]
["bitfinex-derivatives","SOLF0:USTF0",1751468532251,14.08564006,150.28,150.24,53.9334]
["bitfinex-derivatives","SOLF0:USTF0",1751468532445,14.08564006,150.28,150.24,47.28]
["bitfinex-derivatives","SOLF0:USTF0",1751468532649,2.2981,150.29,150.24,47.28]
["bitfinex-derivatives","SOLF0:USTF0",1751468532851,2.2981,150.29,150.27,6.6522]
["bitfinex-derivatives","SOLF0:USTF0",1751468533755,8.9495,150.29,150.26,6.6526]
["bitfinex-derivatives","SOLF0:USTF0",1751468535050,6.652,150.28,150.25,6.6531]
["bitfinex-derivatives","SOLF0:USTF0",1751468536357,6.652,150.28,150.24,53.9334]
["bitfinex-derivatives","SOLF0:USTF0",1751468537152,7.43364006,150.26,150.2,47.44]
["bitfinex-derivatives","SOLF0:USTF0",1751468537456,2.2981,150.29,150.2,54.87364006]
["bitfinex-derivatives","SOLF0:USTF0",1751468537656,9.73174006,150.29,150.2,54.87364006]
["bitfinex-derivatives","SOLF0:USTF0",1751468537958,6.6527,150.27,150.24,6.6536]
["bitfinex-derivatives","SOLF0:USTF0",1751468538257,9.73174006,150.29,150.24,6.6536]
["bitfinex-derivatives","SOLF0:USTF0",1751468538460,6.6526,150.27,150.24,6.6536]
["bitfinex-derivatives","SOLF0:USTF0",1751468538661,6.6526,150.27,150.2,54.87364006]
["bitfinex-derivatives","SOLF0:USTF0",1751468539357,6.6526,150.27,150.24,6.6533]
["bitfinex-derivatives","SOLF0:USTF0",1751468539760,6.652,150.28,150.22,0.04620623]
["bitfinex-derivatives","SOLF0:USTF0",1751468540064,9.73174006,150.29,150.22,0.04620623]
["bitfinex-derivatives","SOLF0:USTF0",1751468540566,6.6524,150.27,150.24,6.6533]
["bitfinex-derivatives","SOLF0:USTF0",1751468540959,9.73174006,150.29,150.24,6.6533]
["bitfinex-derivatives","SOLF0:USTF0",1751468541360,9.73174006,150.29,150.23,6.6539]
["bitfinex-derivatives","SOLF0:USTF0",1751468541662,6.653,150.26,150.23,6.6539]
["bitfinex-derivatives","SOLF0:USTF0",1751468542759,6.653,150.26,150.22,0.04620623]
["bitfinex-derivatives","SOLF0:USTF0",1751468542964,2.2981,150.29,150.22,7.47984629]
["bitfinex-derivatives","SOLF0:USTF0",1751468543360,7.43364006,150.28,150.22,0.04620623]
["bitfinex-derivatives","SOLF0:USTF0",1751468543865,7.43364006,150.28,150.23,6.654]
["bitfinex-derivatives","SOLF0:USTF0",1751468544363,6.653,150.26,150.23,6.6539]
["bitfinex-derivatives","SOLF0:USTF0",1751468545657,6.6532,150.25,150.23,6.6539]
["bitfinex-derivatives","SOLF0:USTF0",1751468545862,7.43364006,150.28,150.22,6.70050623]
["bitfinex-derivatives","SOLF0:USTF0",1751468546064,6.6538,150.24,150.22,0.04620623]
["bitfinex-derivatives","SOLF0:USTF0",1751468547367,4.95968914,150.24,150.17,6.11304546]
["bitfinex-derivatives","SOLF0:USTF0",1751468547566,4.95968914,150.24,150.17,4.95968914]
["bitfinex-derivatives","SOLF0:USTF0",1751468547965,6.6543,150.23,150.2,6.6551]
["bitfinex-derivatives","SOLF0:USTF0",1751468549462,4.95968914,150.24,150.17,4.95968914]
["bitfinex-derivatives","SOLF0:USTF0",1751468549668,4.95968914,150.22,150.15,52.41968914]
["bitfinex-derivatives","SOLF0:USTF0",1751468550362,6.6556,150.2,150.17,6.6565]
["bitfinex-derivatives","SOLF0:USTF0",1751468550558,6.6556,150.2,150.12,6.11304546]
["bitfinex-derivatives","SOLF0:USTF0",1751468550559,4.95968914,150.2,150.12,6.11304546]
["bitfinex-derivatives","SOLF0:USTF0",1751468550965,6.6565,150.18,150.11,11.0727346]
["bitfinex-derivatives","SOLF0:USTF0",1751468551165,4.95968914,150.2,150.15,6.6573]
["bitfinex-derivatives","SOLF0:USTF0",1751468551360,6.6571,150.17,150.11,4.95968914]
["bitfinex-derivatives","SOLF0:USTF0",1751468551563,2.3425,150.23,150.1,580.85304546]
["bitfinex-derivatives","SOLF0:USTF0",1751468551765,4.95968914,150.16,150.12,6.6585]
["bitfinex-derivatives","SOLF0:USTF0",1751468551965,6.6578,150.15,150.12,6.6585]
["bitfinex-derivatives","SOLF0:USTF0",1751468552662,4.95968914,150.16,150.13,6.6584]
["bitfinex-derivatives","SOLF0:USTF0",1751468553070,4.95968914,150.16,150.09,124.9373447]
["bitfinex-derivatives","SOLF0:USTF0",1751468553071,4.95968914,150.16,150.09,47.46]
["bitfinex-derivatives","SOLF0:USTF0",1751468553272,6.6581,150.14,150.09,47.46]
["bitfinex-derivatives","SOLF0:USTF0",1751468553469,4.95968914,150.16,150.09,47.46]
["bitfinex-derivatives","SOLF0:USTF0",1751468553670,4.95968914,150.16,150.12,6.6587]
["bitfinex-derivatives","SOLF0:USTF0",1751468554374,6.6577,150.15,150.12,6.6587]
["bitfinex-derivatives","SOLF0:USTF0",1751468555571,4.95968914,150.16,150.13,6.6585]
["bitfinex-derivatives","SOLF0:USTF0",1751468555572,11.61708914,150.16,150.13,6.6585]
["bitfinex-derivatives","SOLF0:USTF0",1751468555770,4.95968914,150.16,150.09,47.46]
["bitfinex-derivatives","SOLF0:USTF0",1751468556073,6.6579,150.15,150.12,6.6587]
["bitfinex-derivatives","SOLF0:USTF0",1751468556578,4.95968914,150.14,150.09,47.46]
["bitfinex-derivatives","SOLF0:USTF0",1751468556875,11.61888914,150.12,150.09,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1751468558468,11.61888914,150.12,150.1,6.6598]
["bitfinex-derivatives","SOLF0:USTF0",1751468558672,11.61888914,150.12,150.05,52.41968914]
["bitfinex-derivatives","SOLF0:USTF0",1751468559175,11.61888914,150.12,150.1,6.6598]
["bitfinex-derivatives","SOLF0:USTF0",1751468559570,11.61888914,150.12,150.05,52.41968914]
["bitfinex-derivatives","SOLF0:USTF0",1751468559772,4.95968914,150.12,150.09,6.6602]
["bitfinex-derivatives","SOLF0:USTF0",1751468560175,11.61888914,150.12,150.09,6.6602]
["bitfinex-derivatives","SOLF0:USTF0",1751468560578,47.46,150.15,150.07,4.95968914]
["bitfinex-derivatives","SOLF0:USTF0",1751468560878,4.95968914,150.16,150.09,4.95968914]
["bitfinex-derivatives","SOLF0:USTF0",1751468561083,4.95968914,150.16,150.13,6.6585]
["bitfinex-derivatives","SOLF0:USTF0",1751468561372,2.42219979,150.17,150.11,4.95968914]
["bitfinex-derivatives","SOLF0:USTF0",1751468561574,0.04899979,150.17,150.11,4.95968914]
["bitfinex-derivatives","SOLF0:USTF0",1751468561882,0.04899979,150.17,150.16,6.6572]
["bitfinex-derivatives","SOLF0:USTF0",1751468563080,0.04899979,150.17,150.12,52.43968914]
["bitfinex-derivatives","SOLF0:USTF0",1751468563274,5.00868893,150.17,150.12,47.48]
["bitfinex-derivatives","SOLF0:USTF0",1751468563478,5.00868893,150.17,150.13,6.6584]
["bitfinex-derivatives","SOLF0:USTF0",1751468564676,5.00868893,150.17,150.12,47.48]
["bitfinex-derivatives","SOLF0:USTF0",1751468564677,6.6573,150.16,150.14,6.658]
["bitfinex-derivatives","SOLF0:USTF0",1751468565079,6.6573,150.16,150.12,47.48]
["bitfinex-derivatives","SOLF0:USTF0",1751468565379,6.6573,150.16,150.13,6.6583]
["bitfinex-derivatives","SOLF0:USTF0",1751468565774,6.6577,150.15,150.13,6.6583]
["bitfinex-derivatives","SOLF0:USTF0",1751468565976,6.6577,150.15,150.12,47.48]
["bitfinex-derivatives","SOLF0:USTF0",1751468565977,6.6577,150.15,150.12,54.1388]
["bitfinex-derivatives","SOLF0:USTF0",1751468566474,6.6573,150.16,150.13,6.6584]
["bitfinex-derivatives","SOLF0:USTF0",1751468566876,5.00868893,150.17,150.13,6.6584]
["bitfinex-derivatives","SOLF0:USTF0",1751468567575,6.6578,150.15,150.13,6.6584]
["bitfinex-derivatives","SOLF0:USTF0",1751468568278,6.6573,150.16,150.13,6.6584]
["bitfinex-derivatives","SOLF0:USTF0",1751468568782,0.04899979,150.17,150.12,47.52653997]
["bitfinex-derivatives","SOLF0:USTF0",1751468568979,0.04899979,150.17,150.13,4.95968914]
["bitfinex-derivatives","SOLF0:USTF0",1751468569477,0.04899979,150.17,150.16,6.6572]
["bitfinex-derivatives","SOLF0:USTF0",1751468570381,0.04899979,150.17,150.15,6.6574]
["bitfinex-derivatives","SOLF0:USTF0",1751468570683,0.04899979,150.17,150.13,4.95968914]
["bitfinex-derivatives","SOLF0:USTF0",1751468570982,0.04899979,150.17,150.16,6.6572]
["bitfinex-derivatives","SOLF0:USTF0",1751468572688,49.4538,150.23,150.15,4.95968914]
["bitfinex-derivatives","SOLF0:USTF0",1751468572877,49.4538,150.23,150.17,4.95968914]
["bitfinex-derivatives","SOLF0:USTF0",1751468573379,4.95968914,150.24,150.17,47.2]
["bitfinex-derivatives","SOLF0:USTF0",1751468573779,6.6543,150.23,150.17,47.2]
["bitfinex-derivatives","SOLF0:USTF0",1751468574180,6.6543,150.23,150.2,6.6551]
["bitfinex-derivatives","SOLF0:USTF0",1751468574385,6.6543,150.23,150.17,47.2]
["bitfinex-derivatives","SOLF0:USTF0",1751468574586,6.6546,150.22,150.17,47.2]
["bitfinex-derivatives","SOLF0:USTF0",1751468574885,4.95968914,150.22,150.17,47.2]
["bitfinex-derivatives","SOLF0:USTF0",1751468575085,51.9046,150.27,150.17,47.2]
["bitfinex-derivatives","SOLF0:USTF0",1751468575285,6.6547,150.22,150.19,6.6555]
["bitfinex-derivatives","SOLF0:USTF0",1751468576181,4.95968914,150.21,150.1,4.95968914]
["bitfinex-derivatives","SOLF0:USTF0",1751468576384,4.95968914,150.18,150.11,47.2]
["bitfinex-derivatives","SOLF0:USTF0",1751468576991,11.61638914,150.18,150.15,6.6574]
["bitfinex-derivatives","SOLF0:USTF0",1751468577291,4.95968914,150.18,150.15,6.6574]
["bitfinex-derivatives","SOLF0:USTF0",1751468577692,6.6567,150.17,150.15,6.6574]
["bitfinex-derivatives","SOLF0:USTF0",1751468577892,4.95968914,150.18,150.14,6.6578]
["bitfinex-derivatives","SOLF0:USTF0",1751468578091,4.95968914,150.18,150.11,47.2]
["bitfinex-derivatives","SOLF0:USTF0",1751468578289,6.6569,150.17,150.11,47.2]
["bitfinex-derivatives","SOLF0:USTF0",1751468579493,6.6569,150.17,150.14,6.6578]
["bitfinex-derivatives","SOLF0:USTF0",1751468580396,6.6572,150.16,150.14,6.6578]
["bitfinex-derivatives","SOLF0:USTF0",1751468580987,6.6572,150.16,150.11,47.2]
["bitfinex-derivatives","SOLF0:USTF0",1751468581191,4.95968914,150.14,150.09,6.11304546]
["bitfinex-derivatives","SOLF0:USTF0",1751468581392,4.95968914,150.14,150.07,47.2]
["bitfinex-derivatives","SOLF0:USTF0",1751468581593,11.61818914,150.13,150.1,6.6596]
["bitfinex-derivatives","SOLF0:USTF0",1751468582996,11.61818914,150.13,150.09,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1751468583294,6.6585,150.13,150.07,52.15968914]
["bitfinex-derivatives","SOLF0:USTF0",1751468583501,11.61788914,150.14,150.07,52.15968914]
["bitfinex-derivatives","SOLF0:USTF0",1751468583799,4.95968914,150.14,150.07,52.15968914]
["bitfinex-derivatives","SOLF0:USTF0",1751468584095,6.6585,150.13,150.07,52.15968914]
["bitfinex-derivatives","SOLF0:USTF0",1751468584500,6.6585,150.13,150.07,47.2]
["bitfinex-derivatives","SOLF0:USTF0",1751468585498,7.23878914,150.14,150.07,47.2]
["bitfinex-derivatives","SOLF0:USTF0",1751468585700,4.95968914,150.11,150.06,6.6614]
["bitfinex-derivatives","SOLF0:USTF0",1751468585901,4.95968914,150.11,150.05,4.95968914]
["bitfinex-derivatives","SOLF0:USTF0",1751468586294,4.95968914,150.11,150.07,6.6609]
["bitfinex-derivatives","SOLF0:USTF0",1751468586597,6.6599,150.1,150.07,6.6609]
["bitfinex-derivatives","SOLF0:USTF0",1751468586993,6.6599,150.1,150.08,6.6607]
["bitfinex-derivatives","SOLF0:USTF0",1751468587200,6.6599,150.1,150.05,4.95968914]
["bitfinex-derivatives","SOLF0:USTF0",1751468587595,4.95968914,150.11,150.03,53.31304546]
["bitfinex-derivatives","SOLF0:USTF0",1751468587596,6.6603,150.09,150.03,58.2727346]
["bitfinex-derivatives","SOLF0:USTF0",1751468587801,4.95968914,150.09,150.03,47.2]
["bitfinex-derivatives","SOLF0:USTF0",1751468587998,4.95968914,150.07,150.03,47.2]
["bitfinex-derivatives","SOLF0:USTF0",1751468588301,11.62108914,150.07,150.04,6.6623]
["bitfinex-derivatives","SOLF0:USTF0",1751468589199,4.95968914,150.07,150.05,6.662]
["bitfinex-derivatives","SOLF0:USTF0",1751468591296,6.6601,150.1,150.07,6.6609]
["bitfinex-derivatives","SOLF0:USTF0",1751468591498,52.15968914,150.12,150.05,4.95968914]
["bitfinex-derivatives","SOLF0:USTF0",1751468591700,52.15968914,150.12,150.03,52.15968914]
["bitfinex-derivatives","SOLF0:USTF0",1751468592305,6.6601,150.1,150.07,6.6611]
["bitfinex-derivatives","SOLF0:USTF0",1751468592707,6.6603,150.09,150.07,6.6611]
["bitfinex-derivatives","SOLF0:USTF0",1751468593006,4.95968914,150.08,150.03,47.2]
["bitfinex-derivatives","SOLF0:USTF0",1751468593406,4.95968914,150.08,150.01,4.95968914]
["bitfinex-derivatives","SOLF0:USTF0",1751468593601,4.95968914,150.08,150.0,77.1803494]
["bitfinex-derivatives","SOLF0:USTF0",1751468594108,47.2,150.12,150.01,4.95968914]
["bitfinex-derivatives","SOLF0:USTF0",1751468594109,4.95968914,150.09,150.01,4.95968914]
["bitfinex-derivatives","SOLF0:USTF0",1751468594308,6.6613,150.07,150.01,4.95968914]
["bitfinex-derivatives","SOLF0:USTF0",1751468594809,4.95968914,150.09,150.01,4.95968914]
["bitfinex-derivatives","SOLF0:USTF0",1751468595007,4.95968914,150.09,150.03,4.95968914]
["bitfinex-derivatives","SOLF0:USTF0",1751468595209,4.95968914,150.11,150.07,6.6609]
["bitfinex-derivatives","SOLF0:USTF0",1751468595410,6.6601,150.1,150.07,6.6609]
["bitfinex-derivatives","SOLF0:USTF0",1751468595610,4.95968914,150.11,150.07,6.6609]
["bitfinex-derivatives","SOLF0:USTF0",1751468595811,6.6601,150.1,150.07,6.6609]
["bitfinex-derivatives","SOLF0:USTF0",1751468596003,4.95968914,150.09,150.0,7.27275553]
["bitfinex-derivatives","SOLF0:USTF0",1751468596209,53.76954005,150.08,149.97,10.48821223]
["bitfinex-derivatives","SOLF0:USTF0",1751468596403,6.6629,150.04,149.98,6.13327218]
["bitfinex-derivatives","SOLF0:USTF0",1751468596807,4.35494005,150.05,149.99,6.13327218]
["bitfinex-derivatives","SOLF0:USTF0",1751468597012,6.6633,150.03,149.97,4.35494005]
["bitfinex-derivatives","SOLF0:USTF0",1751468597213,6.6633,150.03,149.96,10.65427218]
["bitfinex-derivatives","SOLF0:USTF0",1751468597512,6.6633,150.03,149.99,4.35494005]
["bitfinex-derivatives","SOLF0:USTF0",1751468597705,51.57494005,150.07,150.01,4.35494005]
["bitfinex-derivatives","SOLF0:USTF0",1751468597906,8.99284005,150.09,150.03,4.35494005]
["bitfinex-derivatives","SOLF0:USTF0",1751468598106,4.6379,150.09,150.03,4.35494005]
["bitfinex-derivatives","SOLF0:USTF0",1751468598312,6.6606,150.09,150.06,6.6615]
["bitfinex-derivatives","SOLF0:USTF0",1751468598714,47.22,150.1,150.05,4.35494005]
["bitfinex-derivatives","SOLF0:USTF0",1751468598912,6.661,150.08,150.05,11.01684005]
["bitfinex-derivatives","SOLF0:USTF0",1751468599514,47.22,150.1,150.05,6.6619]
["bitfinex-derivatives","SOLF0:USTF0",1751468599714,47.22,150.1,150.04,6.6622]
["bitfinex-derivatives","SOLF0:USTF0",1751468600515,6.6614,150.07,150.04,6.6622]
["bitfinex-derivatives","SOLF0:USTF0",1751468600916,4.35494005,150.09,150.03,6.6628]
["bitfinex-derivatives","SOLF0:USTF0",1751468601217,47.22,150.1,150.01,4.35494005]
["bitfinex-derivatives","SOLF0:USTF0",1751468601416,4.35494005,150.06,150.01,6.6636]
["bitfinex-derivatives","SOLF0:USTF0",1751468601615,4.35494005,150.06,150.0,47.22]
["bitfinex-derivatives","SOLF0:USTF0",1751468601814,4.35494005,150.04,150.0,47.22]
["bitfinex-derivatives","SOLF0:USTF0",1751468602015,6.6636,150.02,149.99,6.6645]
["bitfinex-derivatives","SOLF0:USTF0",1751468602416,6.6636,150.02,149.97,4.35494005]
["bitfinex-derivatives","SOLF0:USTF0",1751468602615,6.663,150.03,149.97,4.35494005]
["bitfinex-derivatives","SOLF0:USTF0",1751468602817,4.35494005,150.04,149.97,4.35494005]
["bitfinex-derivatives","SOLF0:USTF0",1751468603018,4.35494005,150.04,149.99,6.6644]
["bitfinex-derivatives","SOLF0:USTF0",1751468603318,6.6632,150.03,149.97,4.35494005]
["bitfinex-derivatives","SOLF0:USTF0",1751468603519,6.6632,150.03,149.99,6.6643]
["bitfinex-derivatives","SOLF0:USTF0",1751468603716,6.6635,150.02,149.99,6.6643]
["bitfinex-derivatives","SOLF0:USTF0",1751468604318,6.6641,150.01,149.98,6.665]
["bitfinex-derivatives","SOLF0:USTF0",1751468604914,6.6641,150.01,149.96,47.22]
["bitfinex-derivatives","SOLF0:USTF0",1751468604915,6.6641,150.01,149.99,6.6646]
["bitfinex-derivatives","SOLF0:USTF0",1751468605117,6.6636,150.02,149.99,6.6646]
["bitfinex-derivatives","SOLF0:USTF0",1751468606221,6.6631,150.03,150.0,6.6643]
["bitfinex-derivatives","SOLF0:USTF0",1751468606516,47.22,150.05,150.02,6.6631]
["bitfinex-derivatives","SOLF0:USTF0",1751468606719,6.8214,150.07,149.99,4.35494005]
["bitfinex-derivatives","SOLF0:USTF0",1751468606912,4.6175,150.07,150.01,4.35494005]
["bitfinex-derivatives","SOLF0:USTF0",1751468607118,4.35494005,150.06,149.99,4.35494005]
["bitfinex-derivatives","SOLF0:USTF0",1751468607614,6.6623,150.05,150.02,6.6634]
["bitfinex-derivatives","SOLF0:USTF0",1751468607812,12.07733843,150.07,149.98,7.45983843]
["bitfinex-derivatives","SOLF0:USTF0",1751468608122,12.07733843,150.07,149.96,54.67983843]
["bitfinex-derivatives","SOLF0:USTF0",1751468608123,7.45983843,150.05,149.96,54.67983843]
["bitfinex-derivatives","SOLF0:USTF0",1751468608317,6.6632,150.03,149.96,54.67983843]
["bitfinex-derivatives","SOLF0:USTF0",1751468608622,7.45983843,150.05,149.96,54.67983843]
["bitfinex-derivatives","SOLF0:USTF0",1751468609015,2.1702,150.06,149.96,47.22]
["bitfinex-derivatives","SOLF0:USTF0",1751468609220,7.45983843,150.05,149.96,54.67983843]
["bitfinex-derivatives","SOLF0:USTF0",1751468609423,7.45983843,150.05,150.01,6.6637]
["bitfinex-derivatives","SOLF0:USTF0",1751468609617,7.45983843,150.05,149.96,54.67983843]
["bitfinex-derivatives","SOLF0:USTF0",1751468609921,6.6631,150.03,150.0,6.664]
["bitfinex-derivatives","SOLF0:USTF0",1751468610423,6.6631,150.03,149.96,54.67983843]
["bitfinex-derivatives","SOLF0:USTF0",1751468610424,6.6623,150.05,150.02,6.6631]
["bitfinex-derivatives","SOLF0:USTF0",1751468610622,12.07733843,150.07,149.98,7.45983843]
["bitfinex-derivatives","SOLF0:USTF0",1751468611122,6.6621,150.05,150.02,6.6631]
["bitfinex-derivatives","SOLF0:USTF0",1751468611520,6.6621,150.05,149.98,7.45983843]
["bitfinex-derivatives","SOLF0:USTF0",1751468612017,6.6621,150.05,150.02,6.6631]
["bitfinex-derivatives","SOLF0:USTF0",1751468612216,12.07733843,150.07,149.98,7.45983843]
["bitfinex-derivatives","SOLF0:USTF0",1751468612616,12.07733843,150.07,150.01,6.6638]
["bitfinex-derivatives","SOLF0:USTF0",1751468612817,6.663,150.03,150.01,6.6638]
["bitfinex-derivatives","SOLF0:USTF0",1751468613529,6.663,150.03,150.0,6.664]
["bitfinex-derivatives","SOLF0:USTF0",1751468613827,6.663,150.03,149.96,54.67983843]
["bitfinex-derivatives","SOLF0:USTF0",1751468614025,6.663,150.03,150.0,6.664]
["bitfinex-derivatives","SOLF0:USTF0",1751468614220,6.663,150.03,149.96,54.67983843]
["bitfinex-derivatives","SOLF0:USTF0",1751468614926,6.663,150.03,149.97,7.45983843]
["bitfinex-derivatives","SOLF0:USTF0",1751468615120,7.45983843,150.05,149.96,47.22]
["bitfinex-derivatives","SOLF0:USTF0",1751468615121,4.6175,150.07,150.02,6.663]
["bitfinex-derivatives","SOLF0:USTF0",1751468615327,4.6175,150.07,149.99,7.45983843]
["bitfinex-derivatives","SOLF0:USTF0",1751468616524,6.6621,150.05,150.03,6.6629]
["bitfinex-derivatives","SOLF0:USTF0",1751468616720,6.6621,150.05,149.99,7.45983843]
["bitfinex-derivatives","SOLF0:USTF0",1751468617631,6.6621,150.05,150.02,6.663]
["bitfinex-derivatives","SOLF0:USTF0",1751468618026,6.6621,150.05,149.99,7.45983843]
["bitfinex-derivatives","SOLF0:USTF0",1751468618225,6.6618,150.06,149.99,7.45983843]
["bitfinex-derivatives","SOLF0:USTF0",1751468618833,2.3646,150.07,150.01,7.45983843]
["bitfinex-derivatives","SOLF0:USTF0",1751468619024,2.3036,150.11,150.03,7.45983843]
["bitfinex-derivatives","SOLF0:USTF0",1751468619429,6.6603,150.09,150.03,7.45983843]
["bitfinex-derivatives","SOLF0:USTF0",1751468620028,6.6603,150.09,150.06,6.6612]
["bitfinex-derivatives","SOLF0:USTF0",1751468620326,7.45983843,150.1,150.01,47.24]
["bitfinex-derivatives","SOLF0:USTF0",1751468620531,7.45983843,150.08,150.03,6.6627]
["bitfinex-derivatives","SOLF0:USTF0",1751468620730,6.6618,150.06,150.03,6.6627]
["bitfinex-derivatives","SOLF0:USTF0",1751468621030,7.45983843,150.08,150.02,6.6632]
["bitfinex-derivatives","SOLF0:USTF0",1751468621232,2.2461,150.07,150.01,47.24]
["bitfinex-derivatives","SOLF0:USTF0",1751468622430,19.3618,150.06,150.03,6.6627]
["bitfinex-derivatives","SOLF0:USTF0",1751468622632,12.7,150.06,150.01,47.24]
["bitfinex-derivatives","SOLF0:USTF0",1751468622826,12.7,150.06,150.03,6.6629]
["bitfinex-derivatives","SOLF0:USTF0",1751468623631,19.3619,150.06,150.03,6.6629]
["bitfinex-derivatives","SOLF0:USTF0",1751468623832,12.7,150.06,150.02,6.6632]
["bitfinex-derivatives","SOLF0:USTF0",1751468624330,20.15983843,150.06,150.01,47.24]
["bitfinex-derivatives","SOLF0:USTF0",1751468624524,12.7,150.06,150.01,47.24]
["bitfinex-derivatives","SOLF0:USTF0",1751468624931,19.3618,150.06,150.03,6.6627]
["bitfinex-derivatives","SOLF0:USTF0",1751468625930,19.3618,150.06,150.04,6.6624]
["bitfinex-derivatives","SOLF0:USTF0",1751468626328,12.7,150.06,150.01,47.24]
["bitfinex-derivatives","SOLF0:USTF0",1751468626529,12.7,150.06,150.05,6.662]
["bitfinex-derivatives","SOLF0:USTF0",1751468628432,12.7,150.06,150.02,6.12339181]
["bitfinex-derivatives","SOLF0:USTF0",1751468628433,12.7,150.06,150.02,11.09318302]
["bitfinex-derivatives","SOLF0:USTF0",1751468628634,12.7,150.06,150.04,6.6624]
["bitfinex-derivatives","SOLF0:USTF0",1751468630339,12.7,150.06,150.05,6.662]
["bitfinex-derivatives","SOLF0:USTF0",1751468640040,124.0,150.14,150.04,11.09318302]
["bitfinex-derivatives","SOLF0:USTF0",1751468640041,2.3002,150.13,150.04,11.09318302]
["bitfinex-derivatives","SOLF0:USTF0",1751468640339,4.96979121,150.12,150.05,6.12339181]
["bitfinex-derivatives","SOLF0:USTF0",1751468640542,4.96979121,150.12,150.04,11.09318302]
["bitfinex-derivatives","SOLF0:USTF0",1751468640737,6.6598,150.11,150.07,6.6609]
["bitfinex-derivatives","SOLF0:USTF0",1751468641238,6.6598,150.11,150.04,11.09318302]
["bitfinex-derivatives","SOLF0:USTF0",1751468641439,9.44885772,150.12,150.06,4.96979121]
["bitfinex-derivatives","SOLF0:USTF0",1751468641647,4.96979121,150.12,150.06,4.96979121]
["bitfinex-derivatives","SOLF0:USTF0",1751468642348,6.6594,150.11,150.06,4.96979121]
["bitfinex-derivatives","SOLF0:USTF0",1751468642945,11.62889121,150.12,150.09,6.6603]
["bitfinex-derivatives","SOLF0:USTF0",1751468643147,6.77747701,150.13,150.06,52.16979121]
["bitfinex-derivatives","SOLF0:USTF0",1751468643349,2.314,150.15,150.08,4.96979121]
["bitfinex-derivatives","SOLF0:USTF0",1751468643541,6.79021879,150.15,150.08,4.96979121]
["bitfinex-derivatives","SOLF0:USTF0",1751468644045,6.79021879,150.15,150.06,53.32339181]
["bitfinex-derivatives","SOLF0:USTF0",1751468644046,12.0,150.14,150.1,4.96979121]
["bitfinex-derivatives","SOLF0:USTF0",1751468644751,12.0,150.14,150.08,6.12339181]
["bitfinex-derivatives","SOLF0:USTF0",1751468645051,12.0,150.14,150.08,4.96979121]
["bitfinex-derivatives","SOLF0:USTF0",1751468645250,6.6587,150.13,150.09,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1751468645449,12.0,150.14,150.08,4.96979121]
["bitfinex-derivatives","SOLF0:USTF0",1751468646147,2.314,150.15,150.08,4.96979121]
["bitfinex-derivatives","SOLF0:USTF0",1751468646349,2.314,150.15,150.11,6.659]
["bitfinex-derivatives","SOLF0:USTF0",1751468646548,2.314,150.15,150.08,4.96979121]
["bitfinex-derivatives","SOLF0:USTF0",1751468646842,2.314,150.15,150.1,4.96979121]
["bitfinex-derivatives","SOLF0:USTF0",1751468647252,8.9719,150.15,150.12,6.6587]
["bitfinex-derivatives","SOLF0:USTF0",1751468647648,6.6573,150.16,150.13,6.6582]
["bitfinex-derivatives","SOLF0:USTF0",1751468647846,7.13439121,150.17,150.1,4.96979121]
["bitfinex-derivatives","SOLF0:USTF0",1751468648352,2.1774,150.18,150.12,4.96979121]
["bitfinex-derivatives","SOLF0:USTF0",1751468648650,2.1774,150.18,150.16,6.6572]
["bitfinex-derivatives","SOLF0:USTF0",1751468648850,13.08,150.17,150.11,52.16979121]
["bitfinex-derivatives","SOLF0:USTF0",1751468649353,19.737,150.17,150.11,52.16979121]
["bitfinex-derivatives","SOLF0:USTF0",1751468649553,19.737,150.17,150.13,4.96979121]
["bitfinex-derivatives","SOLF0:USTF0",1751468649747,13.08,150.17,150.16,6.6572]
["bitfinex-derivatives","SOLF0:USTF0",1751468650447,13.08,150.17,150.16,53.8572]
["bitfinex-derivatives","SOLF0:USTF0",1751468651755,13.08,150.17,150.16,47.2]
["bitfinex-derivatives","SOLF0:USTF0",1751468651953,13.08,150.17,150.12,52.16979121]
["bitfinex-derivatives","SOLF0:USTF0",1751468652454,13.08,150.17,150.15,6.6573]
["bitfinex-derivatives","SOLF0:USTF0",1751468653452,13.08,150.17,150.14,6.658]
["bitfinex-derivatives","SOLF0:USTF0",1751468653655,13.08,150.17,150.12,47.2]
["bitfinex-derivatives","SOLF0:USTF0",1751468653854,13.08,150.17,150.14,6.658]
["bitfinex-derivatives","SOLF0:USTF0",1751468653855,19.737,150.17,150.14,6.658]
["bitfinex-derivatives","SOLF0:USTF0",1751468655256,4.96979121,150.16,150.12,47.2]
["bitfinex-derivatives","SOLF0:USTF0",1751468655446,7.18359121,150.16,150.12,47.2]
["bitfinex-derivatives","SOLF0:USTF0",1751468655853,2.2138,150.16,150.12,47.2]
["bitfinex-derivatives","SOLF0:USTF0",1751468656056,6.6579,150.15,150.12,53.8587]
["bitfinex-derivatives","SOLF0:USTF0",1751468656256,2.2138,150.16,150.12,47.2]
["bitfinex-derivatives","SOLF0:USTF0",1751468656457,2.2138,150.16,150.13,6.6582]
["bitfinex-derivatives","SOLF0:USTF0",1751468656655,2.2138,150.16,150.12,47.2]
["bitfinex-derivatives","SOLF0:USTF0",1751468657355,2.2138,150.16,150.13,6.6584]
["bitfinex-derivatives","SOLF0:USTF0",1751468657549,2.2138,150.16,150.12,47.2]
["bitfinex-derivatives","SOLF0:USTF0",1751468657947,2.2138,150.16,150.13,6.6584]
["bitfinex-derivatives","SOLF0:USTF0",1751468658357,2.2138,150.16,150.12,47.2]
["bitfinex-derivatives","SOLF0:USTF0",1751468658855,2.2138,150.16,150.13,6.6584]
["bitfinex-derivatives","SOLF0:USTF0",1751468659356,2.2138,150.16,150.14,6.658]
["bitfinex-derivatives","SOLF0:USTF0",1751468660253,13.08,150.17,150.15,6.6576]
["bitfinex-derivatives","SOLF0:USTF0",1751468660455,13.08,150.17,150.12,47.2]
["bitfinex-derivatives","SOLF0:USTF0",1751468660957,6.6574,150.16,150.13,6.6582]
["bitfinex-derivatives","SOLF0:USTF0",1751468661158,20.52938625,150.17,150.12,47.2]
["bitfinex-derivatives","SOLF0:USTF0",1751468661458,6.6579,150.15,150.12,6.6588]
["bitfinex-derivatives","SOLF0:USTF0",1751468661662,20.52938625,150.17,150.08,54.62938625]
["bitfinex-derivatives","SOLF0:USTF0",1751468661855,7.44938625,150.15,150.08,54.62938625]
["bitfinex-derivatives","SOLF0:USTF0",1751468662358,20.52938625,150.17,150.08,54.62938625]
["bitfinex-derivatives","SOLF0:USTF0",1751468662858,6.6581,150.14,150.08,54.62938625]
["bitfinex-derivatives","SOLF0:USTF0",1751468663460,6.6581,150.14,150.11,6.6591]
["bitfinex-derivatives","SOLF0:USTF0",1751468665662,6.6578,150.15,150.12,6.6589]
["bitfinex-derivatives","SOLF0:USTF0",1751468665862,20.52938625,150.17,150.08,54.62938625]
["bitfinex-derivatives","SOLF0:USTF0",1751468666064,13.08,150.17,150.08,54.62938625]
["bitfinex-derivatives","SOLF0:USTF0",1751468666363,13.08,150.17,150.1,7.44938625]
["bitfinex-derivatives","SOLF0:USTF0",1751468666763,19.7369,150.17,150.1,7.44938625]
["bitfinex-derivatives","SOLF0:USTF0",1751468667757,19.7369,150.17,150.12,7.44938625]
["bitfinex-derivatives","SOLF0:USTF0",1751468667758,13.08,150.17,150.12,7.44938625]
["bitfinex-derivatives","SOLF0:USTF0",1751468669165,13.08,150.17,150.1,7.44938625]
["bitfinex-derivatives","SOLF0:USTF0",1751468670258,6.6576,150.15,150.12,6.6586]
["bitfinex-derivatives","SOLF0:USTF0",1751468670962,6.6582,150.14,150.11,6.6592]
["bitfinex-derivatives","SOLF0:USTF0",1751468671364,7.44938625,150.15,150.08,47.18]
["bitfinex-derivatives","SOLF0:USTF0",1751468671666,2.3557,150.13,150.08,47.18]
["bitfinex-derivatives","SOLF0:USTF0",1751468672662,2.3557,150.13,150.11,6.6593]
["bitfinex-derivatives","SOLF0:USTF0",1751468673465,2.3557,150.13,150.08,47.18]
["bitfinex-derivatives","SOLF0:USTF0",1751468673665,6.6592,150.12,150.08,47.18]
["bitfinex-derivatives","SOLF0:USTF0",1751468674170,6.6592,150.12,150.09,6.6602]
["bitfinex-derivatives","SOLF0:USTF0",1751468675167,6.6594,150.11,150.09,6.6602]
["bitfinex-derivatives","SOLF0:USTF0",1751468675970,6.6591,150.12,150.1,6.6598]
["bitfinex-derivatives","SOLF0:USTF0",1751468676570,9.66703453,150.13,150.1,6.6598]
["bitfinex-derivatives","SOLF0:USTF0",1751468677170,11.3574,150.13,150.1,6.6598]
["bitfinex-derivatives","SOLF0:USTF0",1751468677670,6.659,150.12,150.1,6.6598]
["bitfinex-derivatives","SOLF0:USTF0",1751468677869,6.659,150.12,150.09,6.6601]
["bitfinex-derivatives","SOLF0:USTF0",1751468678072,6.6594,150.12,150.09,6.6601]
["bitfinex-derivatives","SOLF0:USTF0",1751468678371,4.6986,150.13,150.09,6.6601]
["bitfinex-derivatives","SOLF0:USTF0",1751468679375,6.6595,150.11,150.09,6.6601]
["bitfinex-derivatives","SOLF0:USTF0",1751468682479,6.6599,150.1,150.08,53.8405]
["bitfinex-derivatives","SOLF0:USTF0",1751468682677,9.66703453,150.13,150.04,58.28074452]
["bitfinex-derivatives","SOLF0:USTF0",1751468682974,14.21084663,150.13,150.04,52.14843453]
["bitfinex-derivatives","SOLF0:USTF0",1751468683280,4.6986,150.13,150.08,4.96843453]
["bitfinex-derivatives","SOLF0:USTF0",1751468683976,13.08,150.17,150.12,4.96843453]
["bitfinex-derivatives","SOLF0:USTF0",1751468684180,13.08,150.17,150.14,4.96843453]
["bitfinex-derivatives","SOLF0:USTF0",1751468684970,13.08,150.17,150.15,6.6574]
["bitfinex-derivatives","SOLF0:USTF0",1751468685271,13.08,150.17,150.16,4.96843453]
["bitfinex-derivatives","SOLF0:USTF0",1751468685470,13.08,150.17,150.16,11.62563453]
["bitfinex-derivatives","SOLF0:USTF0",1751468685878,13.08,150.17,150.16,6.6572]
["bitfinex-derivatives","SOLF0:USTF0",1751468686080,13.08,150.17,150.16,11.62563453]
["bitfinex-derivatives","SOLF0:USTF0",1751468686275,2.168,150.23,150.15,6.13230999]
["bitfinex-derivatives","SOLF0:USTF0",1751468686473,2.168,150.23,150.18,4.96843453]
["bitfinex-derivatives","SOLF0:USTF0",1751468687272,2.2501,150.26,150.2,4.96843453]
["bitfinex-derivatives","SOLF0:USTF0",1751468687579,2.3612,150.27,150.22,4.96843453]
["bitfinex-derivatives","SOLF0:USTF0",1751468687980,2.3612,150.27,150.24,6.6533]
["bitfinex-derivatives","SOLF0:USTF0",1751468688186,2.3612,150.27,150.22,4.96843453]
["bitfinex-derivatives","SOLF0:USTF0",1751468688483,2.3323,150.28,150.24,4.96843453]
["bitfinex-derivatives","SOLF0:USTF0",1751468688777,15.28,150.26,150.25,6.6528]
["bitfinex-derivatives","SOLF0:USTF0",1751468691383,15.28,150.26,150.24,11.62183453]
["bitfinex-derivatives","SOLF0:USTF0",1751468691985,15.28,150.26,150.23,6.6539]
["bitfinex-derivatives","SOLF0:USTF0",1751468692184,15.28,150.26,150.21,4.96843453]
["bitfinex-derivatives","SOLF0:USTF0",1751468692582,15.28,150.26,150.19,52.14843453]
["bitfinex-derivatives","SOLF0:USTF0",1751468693481,6.6534,150.25,150.21,6.6549]
["bitfinex-derivatives","SOLF0:USTF0",1751468693888,15.28,150.26,150.21,4.96843453]
["bitfinex-derivatives","SOLF0:USTF0",1751468694187,15.28,150.26,150.19,47.18]
["bitfinex-derivatives","SOLF0:USTF0",1751468694188,15.28,150.26,150.23,4.96843453]
["bitfinex-derivatives","SOLF0:USTF0",1751468695087,15.28,150.26,150.25,11.62163453]
["bitfinex-derivatives","SOLF0:USTF0",1751468695887,15.28,150.26,150.19,47.18]
["bitfinex-derivatives","SOLF0:USTF0",1751468695888,15.28,150.26,150.24,6.6535]
["bitfinex-derivatives","SOLF0:USTF0",1751468696186,15.28,150.26,150.23,4.96843453]
["bitfinex-derivatives","SOLF0:USTF0",1751468696691,15.28,150.26,150.24,6.6533]
["bitfinex-derivatives","SOLF0:USTF0",1751468697488,15.28,150.26,150.25,6.6532]
["bitfinex-derivatives","SOLF0:USTF0",1751468697991,15.28,150.26,150.24,6.6535]
["bitfinex-derivatives","SOLF0:USTF0",1751468698489,15.28,150.26,150.23,4.96843453]
["bitfinex-derivatives","SOLF0:USTF0",1751468699193,15.28,150.26,150.25,6.6532]
["bitfinex-derivatives","SOLF0:USTF0",1751468699387,15.28,150.26,150.25,11.62163453]
["bitfinex-derivatives","SOLF0:USTF0",1751468702687,15.28,150.26,150.25,6.6532]
["bitfinex-derivatives","SOLF0:USTF0",1751468710498,15.28,150.26,150.25,11.62163453]
["bitfinex-derivatives","SOLF0:USTF0",1751468714095,0.04436525,150.27,150.26,6.6521]
["bitfinex-derivatives","SOLF0:USTF0",1751468715608,2.378,150.33,150.31,6.6498]
["bitfinex-derivatives","SOLF0:USTF0",1751468715804,2.3729,150.36,150.3,4.96843453]
["bitfinex-derivatives","SOLF0:USTF0",1751468716400,2.3729,150.36,150.32,4.96843453]
["bitfinex-derivatives","SOLF0:USTF0",1751468716607,2.3729,150.36,150.34,6.6485]
["bitfinex-derivatives","SOLF0:USTF0",1751468717000,2.3729,150.36,150.32,5.01073796]
["bitfinex-derivatives","SOLF0:USTF0",1751468717201,2.3729,150.36,150.33,6.6489]
["bitfinex-derivatives","SOLF0:USTF0",1751468717405,2.3729,150.36,150.32,0.04230343]
["bitfinex-derivatives","SOLF0:USTF0",1751468717601,4.5694,150.36,150.32,0.04230343]
["bitfinex-derivatives","SOLF0:USTF0",1751468718008,6.6484,150.35,150.32,0.04230343]
["bitfinex-derivatives","SOLF0:USTF0",1751468718903,8.3694,150.36,150.32,0.04230343]
["bitfinex-derivatives","SOLF0:USTF0",1751468719314,8.3694,150.36,150.32,5.01073796]
["bitfinex-derivatives","SOLF0:USTF0",1751468719508,8.3694,150.36,150.33,6.6487]
["bitfinex-derivatives","SOLF0:USTF0",1751468719717,8.3694,150.36,150.32,5.01073796]
["bitfinex-derivatives","SOLF0:USTF0",1751468719909,5.9965,150.36,150.32,5.01073796]
["bitfinex-derivatives","SOLF0:USTF0",1751468720409,5.9965,150.36,150.32,0.04230343]
["bitfinex-derivatives","SOLF0:USTF0",1751468720613,6.6484,150.35,150.32,0.04230343]
["bitfinex-derivatives","SOLF0:USTF0",1751468720813,5.9965,150.36,150.32,0.04230343]
["bitfinex-derivatives","SOLF0:USTF0",1751468721012,5.9965,150.36,150.34,6.6485]
["bitfinex-derivatives","SOLF0:USTF0",1751468721206,3.8,150.36,150.33,4.96843453]
["bitfinex-derivatives","SOLF0:USTF0",1751468721608,3.8,150.36,150.35,6.6481]
["bitfinex-derivatives","SOLF0:USTF0",1751468722513,3.8,150.36,150.32,0.04230343]
["bitfinex-derivatives","SOLF0:USTF0",1751468722713,3.8,150.36,150.33,4.96843453]
["bitfinex-derivatives","SOLF0:USTF0",1751468722909,3.8,150.36,150.35,6.6481]
["bitfinex-derivatives","SOLF0:USTF0",1751468723512,3.8,150.36,150.35,11.61653453]
["bitfinex-derivatives","SOLF0:USTF0",1751468723810,6.19758063,150.49,150.35,11.62843453]
["bitfinex-derivatives","SOLF0:USTF0",1751468724015,4.71875326,150.48,150.45,4.96843453]
["bitfinex-derivatives","SOLF0:USTF0",1751468724212,4.55257261,150.54,150.47,4.96843453]
["bitfinex-derivatives","SOLF0:USTF0",1751468724416,9.27149151,150.53,150.5,4.96843453]
["bitfinex-derivatives","SOLF0:USTF0",1751468724718,9.27149151,150.52,150.48,4.96843453]
["bitfinex-derivatives","SOLF0:USTF0",1751468724914,4.7189189,150.51,150.5,0.04938502]
["bitfinex-derivatives","SOLF0:USTF0",1751468725418,4.7189189,150.51,150.5,5.01781955]
["bitfinex-derivatives","SOLF0:USTF0",1751468725914,4.7189189,150.55,150.53,6.6401]
["bitfinex-derivatives","SOLF0:USTF0",1751468726115,4.7189189,150.54,150.53,6.6401]
["bitfinex-derivatives","SOLF0:USTF0",1751468726315,2.3008,150.57,150.52,4.96843453]
["bitfinex-derivatives","SOLF0:USTF0",1751468726521,4.70820191,150.56,150.5,0.04938502]
["bitfinex-derivatives","SOLF0:USTF0",1751468726715,7.26923453,150.57,150.5,0.04938502]
["bitfinex-derivatives","SOLF0:USTF0",1751468726915,4.70820632,150.56,150.5,0.04938502]
["bitfinex-derivatives","SOLF0:USTF0",1751468727111,4.71237271,150.55,150.5,6.69078502]
["bitfinex-derivatives","SOLF0:USTF0",1751468727317,2.3008,150.57,150.5,0.04938502]
["bitfinex-derivatives","SOLF0:USTF0",1751468727613,0.04346572,150.54,150.5,0.04938502]
["bitfinex-derivatives","SOLF0:USTF0",1751468728416,6.68346572,150.54,150.5,0.04938502]
["bitfinex-derivatives","SOLF0:USTF0",1751468728914,0.04346572,150.54,150.5,0.04938502]
["bitfinex-derivatives","SOLF0:USTF0",1751468729616,6.6407,150.52,150.5,0.04938502]
["bitfinex-derivatives","SOLF0:USTF0",1751468731217,6.6411,150.51,150.5,0.04938502]
["bitfinex-derivatives","SOLF0:USTF0",1751468731413,4.69652397,150.51,150.45,53.6833]
["bitfinex-derivatives","SOLF0:USTF0",1751468731721,2.3475,150.53,150.45,47.04]
["bitfinex-derivatives","SOLF0:USTF0",1751468732021,12.1056523,150.52,150.45,47.04]
["bitfinex-derivatives","SOLF0:USTF0",1751468732221,4.69677848,150.51,150.45,47.04]
["bitfinex-derivatives","SOLF0:USTF0",1751468732521,6.6418,150.5,150.45,47.04]
["bitfinex-derivatives","SOLF0:USTF0",1751468732714,6.69273137,150.5,150.45,47.04]
["bitfinex-derivatives","SOLF0:USTF0",1751468733320,0.05093137,150.5,150.46,7.40887382]
["bitfinex-derivatives","SOLF0:USTF0",1751468733620,0.05093137,150.5,150.47,6.6425]
["bitfinex-derivatives","SOLF0:USTF0",1751468734318,0.05093137,150.5,150.46,7.40887382]
["bitfinex-derivatives","SOLF0:USTF0",1751468734319,0.05093137,150.5,150.48,6.6422]
["bitfinex-derivatives","SOLF0:USTF0",1751468734621,0.05093137,150.5,150.46,7.40887382]
["bitfinex-derivatives","SOLF0:USTF0",1751468734820,0.05093137,150.5,150.47,6.6425]
["bitfinex-derivatives","SOLF0:USTF0",1751468735021,0.05093137,150.5,150.48,7.40887382]
["bitfinex-derivatives","SOLF0:USTF0",1751468735417,0.05093137,150.5,150.49,6.6419]
["bitfinex-derivatives","SOLF0:USTF0",1751468736117,0.05093137,150.5,150.4,578.9293]
["bitfinex-derivatives","SOLF0:USTF0",1751468736320,0.05093137,150.5,150.44,7.40887382]
["bitfinex-derivatives","SOLF0:USTF0",1751468736521,6.6427,150.48,150.42,7.40887382]
["bitfinex-derivatives","SOLF0:USTF0",1751468736720,2.2097,150.49,150.43,6.6442]
["bitfinex-derivatives","SOLF0:USTF0",1751468737028,2.2097,150.49,150.41,54.44887382]
["bitfinex-derivatives","SOLF0:USTF0",1751468737221,7.45137824,150.48,150.41,6.6452]
["bitfinex-derivatives","SOLF0:USTF0",1751468737526,7.42763388,150.42,150.3,7.42763388]
["bitfinex-derivatives","SOLF0:USTF0",1751468737720,18.72132884,150.41,150.32,7.42763388]
["bitfinex-derivatives","SOLF0:USTF0",1751468737922,14.05343388,150.41,150.33,6.6487]
["bitfinex-derivatives","SOLF0:USTF0",1751468738126,0.04868451,150.38,150.32,7.42763388]
["bitfinex-derivatives","SOLF0:USTF0",1751468738325,0.04868451,150.38,150.35,0.04515945]
["bitfinex-derivatives","SOLF0:USTF0",1751468741030,0.04868451,150.38,150.36,6.6473]
["bitfinex-derivatives","SOLF0:USTF0",1751468741633,0.04868451,150.38,150.35,6.69315945]
["bitfinex-derivatives","SOLF0:USTF0",1751468742231,0.04868451,150.38,150.37,6.6472]
["bitfinex-derivatives","SOLF0:USTF0",1751468742435,0.04868451,150.38,150.35,0.04515945]
["bitfinex-derivatives","SOLF0:USTF0",1751468743428,0.04868451,150.38,150.36,6.6477]
["bitfinex-derivatives","SOLF0:USTF0",1751468743633,0.04868451,150.38,150.35,0.04515945]
["bitfinex-derivatives","SOLF0:USTF0",1751468743933,0.04868451,150.38,150.37,6.6472]
["bitfinex-derivatives","SOLF0:USTF0",1751468744432,0.04868451,150.38,150.37,14.07483388]
["bitfinex-derivatives","SOLF0:USTF0",1751468745531,49.2717,150.45,150.42,6.645]
["bitfinex-derivatives","SOLF0:USTF0",1751468745732,2.3123,150.47,150.41,7.42763388]
["bitfinex-derivatives","SOLF0:USTF0",1751468746128,8.9554,150.47,150.41,7.42763388]
["bitfinex-derivatives","SOLF0:USTF0",1751468746328,6.6431,150.47,150.41,7.42763388]
["bitfinex-derivatives","SOLF0:USTF0",1751468746526,6.6431,150.47,150.43,6.6442]
["bitfinex-derivatives","SOLF0:USTF0",1751468746826,6.6425,150.48,150.42,0.04493253]
["bitfinex-derivatives","SOLF0:USTF0",1751468747029,6.6425,150.48,150.44,6.6439]
["bitfinex-derivatives","SOLF0:USTF0",1751468747228,6.6429,150.47,150.42,0.04493253]
["bitfinex-derivatives","SOLF0:USTF0",1751468747429,54.46763388,150.49,150.42,0.04493253]
["bitfinex-derivatives","SOLF0:USTF0",1751468748330,6.6431,150.47,150.43,6.6443]
["bitfinex-derivatives","SOLF0:USTF0",1751468748834,54.46763388,150.49,150.42,0.04493253]
["bitfinex-derivatives","SOLF0:USTF0",1751468749034,6.6426,150.48,150.44,6.6441]
["bitfinex-derivatives","SOLF0:USTF0",1751468749235,6.6426,150.48,150.42,0.04493253]
["bitfinex-derivatives","SOLF0:USTF0",1751468749635,53.6821,150.49,150.45,6.6435]
["bitfinex-derivatives","SOLF0:USTF0",1751468749835,47.04,150.49,150.45,6.6435]
["bitfinex-derivatives","SOLF0:USTF0",1751468750731,6.6426,150.48,150.45,6.6435]
["bitfinex-derivatives","SOLF0:USTF0",1751468751030,9.0057,150.48,150.45,6.6435]
["bitfinex-derivatives","SOLF0:USTF0",1751468751638,9.0057,150.48,150.46,6.6433]
["bitfinex-derivatives","SOLF0:USTF0",1751468753139,2.3631,150.48,150.46,6.6433]
["bitfinex-derivatives","SOLF0:USTF0",1751468753938,9.0057,150.48,150.45,6.6435]
["bitfinex-derivatives","SOLF0:USTF0",1751468755839,6.6428,150.47,150.45,6.6435]
["bitfinex-derivatives","SOLF0:USTF0",1751468757041,9.0057,150.48,150.45,6.6435]
["bitfinex-derivatives","SOLF0:USTF0",1751468758544,2.3631,150.48,150.46,6.6431]
["bitfinex-derivatives","SOLF0:USTF0",1751468758740,2.3631,150.48,150.42,0.04493253]
["bitfinex-derivatives","SOLF0:USTF0",1751468758942,9.0057,150.48,150.42,0.04493253]
["bitfinex-derivatives","SOLF0:USTF0",1751468759141,2.3631,150.48,150.42,0.04493253]
["bitfinex-derivatives","SOLF0:USTF0",1751468759344,0.04201858,150.47,150.42,0.04493253]
["bitfinex-derivatives","SOLF0:USTF0",1751468760243,6.68501858,150.47,150.44,6.6439]
["bitfinex-derivatives","SOLF0:USTF0",1751468760541,0.04201858,150.47,150.43,4.94459403]
["bitfinex-derivatives","SOLF0:USTF0",1751468760748,0.04201858,150.47,150.45,4.94459403]
["bitfinex-derivatives","SOLF0:USTF0",1751468760951,0.04201858,150.47,150.45,6.6434]
["bitfinex-derivatives","SOLF0:USTF0",1751468761244,0.04201858,150.47,150.43,4.94459403]
["bitfinex-derivatives","SOLF0:USTF0",1751468762144,0.04201858,150.47,150.45,6.6433]
["bitfinex-derivatives","SOLF0:USTF0",1751468762744,0.04201858,150.47,150.46,6.6433]
["bitfinex-derivatives","SOLF0:USTF0",1751468763744,0.04201858,150.47,150.44,4.94459403]
["bitfinex-derivatives","SOLF0:USTF0",1751468764251,0.04201858,150.47,150.46,11.58789403]
["bitfinex-derivatives","SOLF0:USTF0",1751468769255,1.858e-05,150.47,150.46,11.58789403]
["bitfinex-derivatives","SOLF0:USTF0",1751468770352,1.858e-05,150.47,150.46,6.6433]
["bitfinex-derivatives","SOLF0:USTF0",1751468770558,1.858e-05,150.47,150.42,0.04493253]
["bitfinex-derivatives","SOLF0:USTF0",1751468770761,4.94461261,150.47,150.42,0.04493253]
["bitfinex-derivatives","SOLF0:USTF0",1751468771156,4.94461261,150.47,150.44,6.6439]
["bitfinex-derivatives","SOLF0:USTF0",1751468772261,1.858e-05,150.47,150.46,6.6433]
["bitfinex-derivatives","SOLF0:USTF0",1751468774961,1.858e-05,150.47,150.42,4.98952656]
["bitfinex-derivatives","SOLF0:USTF0",1751468775256,1.858e-05,150.47,150.42,0.04493253]
["bitfinex-derivatives","SOLF0:USTF0",1751468775461,1.858e-05,150.47,150.43,4.94459403]
["bitfinex-derivatives","SOLF0:USTF0",1751468775960,1.858e-05,150.47,150.46,6.6433]
["bitfinex-derivatives","SOLF0:USTF0",1751468778663,1.858e-05,150.47,150.42,0.04493253]
["bitfinex-derivatives","SOLF0:USTF0",1751468778965,1.858e-05,150.47,150.42,4.98952656]
["bitfinex-derivatives","SOLF0:USTF0",1751468779365,1.858e-05,150.47,150.44,6.6438]
["bitfinex-derivatives","SOLF0:USTF0",1751468779765,1.858e-05,150.47,150.43,6.6444]
["bitfinex-derivatives","SOLF0:USTF0",1751468780062,4.94461261,150.47,150.42,0.04493253]
["bitfinex-derivatives","SOLF0:USTF0",1751468780365,7.26771261,150.47,150.42,0.04493253]
["bitfinex-derivatives","SOLF0:USTF0",1751468780567,6.6438,150.45,150.43,6.6443]
["bitfinex-derivatives","SOLF0:USTF0",1751468781262,7.26771261,150.47,150.42,0.04493253]
["bitfinex-derivatives","SOLF0:USTF0",1751468781462,4.94459403,150.45,150.42,0.04493253]
["bitfinex-derivatives","SOLF0:USTF0",1751468781661,4.94459403,150.43,150.42,0.04493253]
["bitfinex-derivatives","SOLF0:USTF0",1751468781868,4.94459403,150.43,150.37,52.10459403]
["bitfinex-derivatives","SOLF0:USTF0",1751468782169,6.6454,150.42,150.39,6.6461]
["bitfinex-derivatives","SOLF0:USTF0",1751468782360,4.5783807,150.45,150.37,52.10459403]
["bitfinex-derivatives","SOLF0:USTF0",1751468782562,6.6448,150.43,150.4,6.6457]
["bitfinex-derivatives","SOLF0:USTF0",1751468782969,4.94459403,150.45,150.4,6.68974935]
["bitfinex-derivatives","SOLF0:USTF0",1751468783170,6.6444,150.44,150.41,6.6453]
["bitfinex-derivatives","SOLF0:USTF0",1751468783871,6.6447,150.43,150.4,6.68974935]
["bitfinex-derivatives","SOLF0:USTF0",1751468784073,4.94459403,150.43,150.4,0.04404935]
["bitfinex-derivatives","SOLF0:USTF0",1751468784268,4.99261337,150.43,150.35,4.94459403]
["bitfinex-derivatives","SOLF0:USTF0",1751468784468,4.94459403,150.41,150.33,52.10459403]
["bitfinex-derivatives","SOLF0:USTF0",1751468784772,4.94459403,150.41,150.33,47.16]
["bitfinex-derivatives","SOLF0:USTF0",1751468784968,6.6475,150.37,150.34,6.6484]
["bitfinex-derivatives","SOLF0:USTF0",1751468785474,6.69620902,150.37,150.34,6.6484]
["bitfinex-derivatives","SOLF0:USTF0",1751468785776,0.04880902,150.37,150.34,6.6484]
["bitfinex-derivatives","SOLF0:USTF0",1751468785971,6.69630902,150.37,150.32,4.94459403]
["bitfinex-derivatives","SOLF0:USTF0",1751468786569,0.04880902,150.37,150.32,4.94459403]
["bitfinex-derivatives","SOLF0:USTF0",1751468787074,0.04880902,150.37,150.36,11.59229403]
["bitfinex-derivatives","SOLF0:USTF0",1751468787877,0.04880902,150.37,150.36,14.06881505]
["bitfinex-derivatives","SOLF0:USTF0",1751468791180,0.04880902,150.37,150.36,6.6477]
["bitfinex-derivatives","SOLF0:USTF0",1751468793381,0.04880902,150.37,150.31,7.42111505]
["bitfinex-derivatives","SOLF0:USTF0",1751468793875,7.42111505,150.36,150.28,55.35017883]
["bitfinex-derivatives","SOLF0:USTF0",1751468794080,7.42111505,150.34,150.28,47.16]
["bitfinex-derivatives","SOLF0:USTF0",1751468794285,6.6503,150.31,150.27,6.6516]
["bitfinex-derivatives","SOLF0:USTF0",1751468794484,7.46663001,150.34,150.25,15.61129388]
["bitfinex-derivatives","SOLF0:USTF0",1751468794688,2.1996,150.33,150.25,15.61129388]
["bitfinex-derivatives","SOLF0:USTF0",1751468794881,2.1996,150.33,150.27,6.6516]
["bitfinex-derivatives","SOLF0:USTF0",1751468794882,6.69339389,150.31,150.27,6.6516]
["bitfinex-derivatives","SOLF0:USTF0",1751468795579,0.04319389,150.31,150.25,7.42111505]
["bitfinex-derivatives","SOLF0:USTF0",1751468796786,6.69309389,150.31,150.25,7.42111505]
["bitfinex-derivatives","SOLF0:USTF0",1751468797087,6.69309389,150.31,150.24,113.08615784]
["bitfinex-derivatives","SOLF0:USTF0",1751468797484,0.04319389,150.31,150.24,113.08615784]
["bitfinex-derivatives","SOLF0:USTF0",1751468797885,6.6507,150.3,150.26,6.6519]
["bitfinex-derivatives","SOLF0:USTF0",1751468798081,6.6507,150.3,150.24,113.08615784]
["bitfinex-derivatives","SOLF0:USTF0",1751468799089,6.6507,150.3,150.26,6.6519]
["bitfinex-derivatives","SOLF0:USTF0",1751468799289,6.6507,150.3,150.24,113.08615784]
["bitfinex-derivatives","SOLF0:USTF0",1751468799690,6.6508,150.29,150.24,47.18]
["bitfinex-derivatives","SOLF0:USTF0",1751468799984,7.42111505,150.3,150.24,47.18]
["bitfinex-derivatives","SOLF0:USTF0",1751468800586,7.42111505,150.28,150.24,47.18]
["bitfinex-derivatives","SOLF0:USTF0",1751468800787,7.42111505,150.28,150.2,47.2]
["bitfinex-derivatives","SOLF0:USTF0",1751468800988,2.2356,150.27,150.2,47.2]
["bitfinex-derivatives","SOLF0:USTF0",1751468801190,8.8875,150.27,150.2,47.2]
["bitfinex-derivatives","SOLF0:USTF0",1751468801692,2.2356,150.27,150.25,6.6525]
["bitfinex-derivatives","SOLF0:USTF0",1751468801887,0.05031096,150.28,150.23,7.42111505]
["bitfinex-derivatives","SOLF0:USTF0",1751468802585,0.05031096,150.28,150.21,7.42111505]
["bitfinex-derivatives","SOLF0:USTF0",1751468802787,0.05031096,150.28,150.2,47.2]
["bitfinex-derivatives","SOLF0:USTF0",1751468802992,6.6519,150.27,150.2,47.2]
["bitfinex-derivatives","SOLF0:USTF0",1751468803385,0.05031096,150.28,150.2,47.2]
["bitfinex-derivatives","SOLF0:USTF0",1751468803588,6.6522,150.26,150.22,6.6536]
["bitfinex-derivatives","SOLF0:USTF0",1751468804187,7.42111505,150.27,150.2,47.2]
["bitfinex-derivatives","SOLF0:USTF0",1751468804393,14.07291505,150.27,150.23,6.653]
["bitfinex-derivatives","SOLF0:USTF0",1751468805396,6.6522,150.26,150.23,6.653]
["bitfinex-derivatives","SOLF0:USTF0",1751468805792,7.42111505,150.27,150.2,47.2]
["bitfinex-derivatives","SOLF0:USTF0",1751468806093,6.6522,150.26,150.2,47.2]
["bitfinex-derivatives","SOLF0:USTF0",1751468806285,6.6522,150.26,150.23,6.6533]
["bitfinex-derivatives","SOLF0:USTF0",1751468806490,0.05031096,150.28,150.21,7.42111505]
["bitfinex-derivatives","SOLF0:USTF0",1751468807088,0.05031096,150.28,150.25,7.42111505]
["bitfinex-derivatives","SOLF0:USTF0",1751468807294,0.05031096,150.28,150.27,7.42111505]
["bitfinex-derivatives","SOLF0:USTF0",1751468807500,2.3315,150.36,150.27,7.42111505]
["bitfinex-derivatives","SOLF0:USTF0",1751468807795,2.3315,150.36,150.3,7.42111505]
["bitfinex-derivatives","SOLF0:USTF0",1751468808295,8.9794,150.36,150.31,4.95165753]
["bitfinex-derivatives","SOLF0:USTF0",1751468808496,8.9794,150.36,150.32,0.04531687]
["bitfinex-derivatives","SOLF0:USTF0",1751468808701,8.9794,150.36,150.32,6.69451687]
["bitfinex-derivatives","SOLF0:USTF0",1751468809500,6.6481,150.35,150.32,6.69451687]
["bitfinex-derivatives","SOLF0:USTF0",1751468810100,86.73294155,150.37,150.32,7.47271907]
["bitfinex-derivatives","SOLF0:USTF0",1751468810795,86.73294155,150.37,150.34,6.6483]
["bitfinex-derivatives","SOLF0:USTF0",1751468811104,86.73294155,150.37,150.32,7.47271907]
["bitfinex-derivatives","SOLF0:USTF0",1751468811600,86.73294155,150.37,150.32,0.04531687]
["bitfinex-derivatives","SOLF0:USTF0",1751468812099,6.6479,150.36,150.32,6.69471687]
["bitfinex-derivatives","SOLF0:USTF0",1751468812293,86.73294155,150.37,150.32,6.69471687]
["bitfinex-derivatives","SOLF0:USTF0",1751468812599,86.73294155,150.37,150.32,0.04531687]
["bitfinex-derivatives","SOLF0:USTF0",1751468812801,6.6484,150.35,150.32,0.04531687]
["bitfinex-derivatives","SOLF0:USTF0",1751468814402,86.73294155,150.37,150.32,6.69451687]
["bitfinex-derivatives","SOLF0:USTF0",1751468815304,6.6481,150.35,150.32,6.69451687]
["bitfinex-derivatives","SOLF0:USTF0",1751468816707,6.6478,150.36,150.33,6.649]
["bitfinex-derivatives","SOLF0:USTF0",1751468816899,86.73294155,150.37,150.32,0.04531687]
["bitfinex-derivatives","SOLF0:USTF0",1751468817295,6.6479,150.36,150.32,6.69441687]
["bitfinex-derivatives","SOLF0:USTF0",1751468817496,8.27860604,150.48,150.35,7.4274022]
["bitfinex-derivatives","SOLF0:USTF0",1751468817696,4.5976,150.43,150.35,7.4274022]
["bitfinex-derivatives","SOLF0:USTF0",1751468818005,6.6453,150.42,150.39,0.04272257]
["bitfinex-derivatives","SOLF0:USTF0",1751468818596,7.4785854,150.42,150.32,54.7274022]
["bitfinex-derivatives","SOLF0:USTF0",1751468818800,7.4274022,150.4,150.32,54.7274022]
["bitfinex-derivatives","SOLF0:USTF0",1751468819006,7.4274022,150.4,150.36,6.6477]
["bitfinex-derivatives","SOLF0:USTF0",1751468819309,6.6466,150.39,150.36,6.6477]
["bitfinex-derivatives","SOLF0:USTF0",1751468819508,6.6466,150.39,150.32,54.7274022]
["bitfinex-derivatives","SOLF0:USTF0",1751468819707,6.6469,150.38,150.35,6.648]
["bitfinex-derivatives","SOLF0:USTF0",1751468820306,6.6469,150.38,150.34,6.6483]
["bitfinex-derivatives","SOLF0:USTF0",1751468820511,6.6473,150.37,150.34,6.6483]
["bitfinex-derivatives","SOLF0:USTF0",1751468820810,54.7274022,150.4,150.32,47.3]
["bitfinex-derivatives","SOLF0:USTF0",1751468821013,2.3294,150.39,150.33,6.6489]
["bitfinex-derivatives","SOLF0:USTF0",1751468821506,126.3294,150.39,150.33,6.6489]
["bitfinex-derivatives","SOLF0:USTF0",1751468821702,6.6479,150.36,150.33,6.6489]
["bitfinex-derivatives","SOLF0:USTF0",1751468822511,6.6479,150.36,150.32,6.6493]
["bitfinex-derivatives","SOLF0:USTF0",1751468822809,0.04538448,150.36,150.31,7.4274022]
["bitfinex-derivatives","SOLF0:USTF0",1751468823466,6.6481,150.35,150.31,7.4274022]
["bitfinex-derivatives","SOLF0:USTF0",1751468823633,6.6481,150.35,150.32,6.6492]
["bitfinex-derivatives","SOLF0:USTF0",1751468824311,6.69338448,150.36,150.31,7.4274022]
["bitfinex-derivatives","SOLF0:USTF0",1751468824917,6.69338448,150.36,150.32,6.6491]
["bitfinex-derivatives","SOLF0:USTF0",1751468825118,6.6482,150.35,150.32,6.6491]
["bitfinex-derivatives","SOLF0:USTF0",1751468826117,6.6486,150.34,150.31,6.6497]
["bitfinex-derivatives","SOLF0:USTF0",1751468826315,0.04538448,150.36,150.33,7.42701382]
["bitfinex-derivatives","SOLF0:USTF0",1751468826514,2.1647,150.45,150.35,7.42182286]
["bitfinex-derivatives","SOLF0:USTF0",1751468826723,53.943,150.47,150.43,6.6444]
["bitfinex-derivatives","SOLF0:USTF0",1751468827219,53.943,150.47,150.44,6.6441]
["bitfinex-derivatives","SOLF0:USTF0",1751468827620,53.943,150.47,150.44,6.69144353]
["bitfinex-derivatives","SOLF0:USTF0",1751468828619,53.943,150.47,150.44,0.04734353]
["bitfinex-derivatives","SOLF0:USTF0",1751468829217,6.6434,150.46,150.44,0.04734353]
["bitfinex-derivatives","SOLF0:USTF0",1751468829423,47.3,150.47,150.44,0.04734353]
["bitfinex-derivatives","SOLF0:USTF0",1751468829819,53.9431,150.47,150.44,0.04734353]
["bitfinex-derivatives","SOLF0:USTF0",1751468830324,47.3,150.47,150.44,0.04734353]
["bitfinex-derivatives","SOLF0:USTF0",1751468830524,47.3,150.47,150.44,6.69144353]
["bitfinex-derivatives","SOLF0:USTF0",1751468831518,47.3,150.47,150.45,6.6436]
["bitfinex-derivatives","SOLF0:USTF0",1751468831925,47.3,150.47,150.44,0.04734353]
["bitfinex-derivatives","SOLF0:USTF0",1751468832223,47.3,150.47,150.44,6.69124353]
["bitfinex-derivatives","SOLF0:USTF0",1751468834027,47.3,150.47,150.45,6.6437]
["bitfinex-derivatives","SOLF0:USTF0",1751468834424,47.3,150.47,150.44,0.04734353]
["bitfinex-derivatives","SOLF0:USTF0",1751468834621,53.9429,150.47,150.44,6.69134353]
["bitfinex-derivatives","SOLF0:USTF0",1751468835122,47.3,150.47,150.44,6.69134353]
["bitfinex-derivatives","SOLF0:USTF0",1751468835326,47.3,150.47,150.45,6.6434]
["bitfinex-derivatives","SOLF0:USTF0",1751468835825,4.388,150.48,150.45,6.6434]
["bitfinex-derivatives","SOLF0:USTF0",1751468836124,47.28,150.5,150.44,0.04734353]
["bitfinex-derivatives","SOLF0:USTF0",1751468836525,47.28,150.5,150.46,6.643]
["bitfinex-derivatives","SOLF0:USTF0",1751468836928,47.28,150.5,150.45,7.42182286]
["bitfinex-derivatives","SOLF0:USTF0",1751468837322,4.563,150.54,150.49,7.42182286]
["bitfinex-derivatives","SOLF0:USTF0",1751468837727,4.563,150.54,150.5,0.04986862]
["bitfinex-derivatives","SOLF0:USTF0",1751468838231,4.563,150.54,150.51,6.6408]
["bitfinex-derivatives","SOLF0:USTF0",1751468838929,4.563,150.54,150.5,6.69126862]
["bitfinex-derivatives","SOLF0:USTF0",1751468839330,6.16762667,150.64,150.53,7.42182286]
["bitfinex-derivatives","SOLF0:USTF0",1751468839530,7.42182286,150.64,150.49,47.42]
["bitfinex-derivatives","SOLF0:USTF0",1751468839730,7.42182286,150.62,150.55,0.04601408]
["bitfinex-derivatives","SOLF0:USTF0",1751468839925,47.42,150.61,150.55,0.04601408]
["bitfinex-derivatives","SOLF0:USTF0",1751468840131,7.42182286,150.58,150.55,0.04601408]
["bitfinex-derivatives","SOLF0:USTF0",1751468841335,7.42182286,150.6,150.55,0.04601408]
["bitfinex-derivatives","SOLF0:USTF0",1751468841835,7.42182286,150.58,150.55,0.04601408]
["bitfinex-derivatives","SOLF0:USTF0",1751468842135,6.6389,150.56,150.55,0.04601408]
["bitfinex-derivatives","SOLF0:USTF0",1751468843135,7.42182286,150.56,150.49,47.42]
["bitfinex-derivatives","SOLF0:USTF0",1751468843331,9.80682286,150.56,150.49,47.42]
["bitfinex-derivatives","SOLF0:USTF0",1751468843537,9.80682286,150.56,150.5,6.6413]
["bitfinex-derivatives","SOLF0:USTF0",1751468843735,57.22682286,150.56,150.45,59.59452286]
["bitfinex-derivatives","SOLF0:USTF0",1751468843930,57.22682286,150.56,150.49,6.6416]
["bitfinex-derivatives","SOLF0:USTF0",1751468844230,6.68830444,150.54,150.47,7.42182286]
["bitfinex-derivatives","SOLF0:USTF0",1751468844629,0.04840444,150.54,150.47,7.42182286]
["bitfinex-derivatives","SOLF0:USTF0",1751468845238,6.6402,150.53,150.47,7.42182286]
["bitfinex-derivatives","SOLF0:USTF0",1751468845833,6.68830444,150.54,150.47,7.42182286]
["bitfinex-derivatives","SOLF0:USTF0",1751468846136,0.04840444,150.54,150.49,7.42182286]
["bitfinex-derivatives","SOLF0:USTF0",1751468846536,0.04840444,150.54,150.52,6.6405]
["bitfinex-derivatives","SOLF0:USTF0",1751468847741,0.04840444,150.54,150.51,6.6409]
["bitfinex-derivatives","SOLF0:USTF0",1751468848742,6.68820444,150.54,150.51,6.6409]
["bitfinex-derivatives","SOLF0:USTF0",1751468848937,0.04840444,150.54,150.51,6.6409]
["bitfinex-derivatives","SOLF0:USTF0",1751468849139,0.04840444,150.54,150.52,6.6406]
["bitfinex-derivatives","SOLF0:USTF0",1751468849539,0.04840444,150.54,150.51,6.6409]
["bitfinex-derivatives","SOLF0:USTF0",1751468850538,6.68820444,150.54,150.51,6.6409]
["bitfinex-derivatives","SOLF0:USTF0",1751468850738,0.04840444,150.54,150.51,6.6409]
["bitfinex-derivatives","SOLF0:USTF0",1751468851339,0.04840444,150.54,150.49,7.42182286]
["bitfinex-derivatives","SOLF0:USTF0",1751468851941,0.04840444,150.54,150.47,7.42182286]
["bitfinex-derivatives","SOLF0:USTF0",1751468852141,7.4702273,150.54,150.45,54.84182286]
["bitfinex-derivatives","SOLF0:USTF0",1751468852344,6.6418,150.5,150.47,6.6424]
["bitfinex-derivatives","SOLF0:USTF0",1751468852543,7.42182286,150.52,150.45,47.42]
["bitfinex-derivatives","SOLF0:USTF0",1751468852841,0.04770569,150.5,150.47,6.6428]
["bitfinex-derivatives","SOLF0:USTF0",1751468853544,0.04770569,150.5,150.46,6.6431]
["bitfinex-derivatives","SOLF0:USTF0",1751468853743,0.04770569,150.5,150.45,47.42]
["bitfinex-derivatives","SOLF0:USTF0",1751468853947,6.6422,150.49,150.42,7.42182286]
["bitfinex-derivatives","SOLF0:USTF0",1751468854145,6.6422,150.49,150.46,6.643]
["bitfinex-derivatives","SOLF0:USTF0",1751468854338,0.04770569,150.5,150.42,7.42182286]
["bitfinex-derivatives","SOLF0:USTF0",1751468854647,0.04770569,150.5,150.47,6.6428]
["bitfinex-derivatives","SOLF0:USTF0",1751468854838,0.04770569,150.5,150.44,7.42182286]
["bitfinex-derivatives","SOLF0:USTF0",1751468855040,0.04770569,150.5,150.41,51.928]
["bitfinex-derivatives","SOLF0:USTF0",1751468855240,0.04770569,150.5,150.41,59.34982286]
["bitfinex-derivatives","SOLF0:USTF0",1751468855445,0.04770569,150.5,150.43,7.42182286]
["bitfinex-derivatives","SOLF0:USTF0",1751468856445,0.04770569,150.5,150.45,7.42182286]
["bitfinex-derivatives","SOLF0:USTF0",1751468856940,6.68950569,150.5,150.46,6.643]
["bitfinex-derivatives","SOLF0:USTF0",1751468857745,6.68950569,150.5,150.47,6.6428]
["bitfinex-derivatives","SOLF0:USTF0",1751468858544,6.68950569,150.5,150.46,6.6431]
["bitfinex-derivatives","SOLF0:USTF0",1751468858740,6.68950569,150.5,150.45,7.42182286]
["bitfinex-derivatives","SOLF0:USTF0",1751468859348,6.68950569,150.5,150.47,6.6424]
["bitfinex-derivatives","SOLF0:USTF0",1751468859949,0.04770569,150.5,150.48,6.6422]
["bitfinex-derivatives","SOLF0:USTF0",1751468860755,0.04770569,150.5,150.47,6.6426]
["bitfinex-derivatives","SOLF0:USTF0",1751468860956,0.04770569,150.5,150.45,7.42182286]
["bitfinex-derivatives","SOLF0:USTF0",1751468861254,6.6424,150.48,150.43,7.42182286]
["bitfinex-derivatives","SOLF0:USTF0",1751468861654,6.6424,150.48,150.44,6.6439]
["bitfinex-derivatives","SOLF0:USTF0",1751468861851,6.6424,150.48,150.43,7.42182286]
["bitfinex-derivatives","SOLF0:USTF0",1751468862154,6.6424,150.48,150.45,6.6434]
["bitfinex-derivatives","SOLF0:USTF0",1751468863152,6.6421,150.49,150.46,6.6432]
["bitfinex-derivatives","SOLF0:USTF0",1751468863656,0.04770569,150.5,150.43,7.42182286]
["bitfinex-derivatives","SOLF0:USTF0",1751468864349,0.04770569,150.5,150.41,59.34982286]
["bitfinex-derivatives","SOLF0:USTF0",1751468864749,6.6427,150.48,150.44,6.6439]
["bitfinex-derivatives","SOLF0:USTF0",1751468865158,6.6427,150.48,150.41,59.34982286]
["bitfinex-derivatives","SOLF0:USTF0",1751468865359,6.6422,150.49,150.41,59.34982286]
["bitfinex-derivatives","SOLF0:USTF0",1751468865554,0.04910188,150.46,150.41,59.34982286]
["bitfinex-derivatives","SOLF0:USTF0",1751468866057,0.04910188,150.46,150.45,6.6437]
["bitfinex-derivatives","SOLF0:USTF0",1751468867050,4.73128729,150.54,150.51,6.641]
["bitfinex-derivatives","SOLF0:USTF0",1751468867255,54.60247961,150.55,150.48,4.94307961]
["bitfinex-derivatives","SOLF0:USTF0",1751468867455,4.65499442,150.54,150.48,4.94307961]
["bitfinex-derivatives","SOLF0:USTF0",1751468867660,54.60247961,150.55,150.48,4.94307961]
["bitfinex-derivatives","SOLF0:USTF0",1751468867960,6.6404,150.53,150.5,6.6413]
["bitfinex-derivatives","SOLF0:USTF0",1751468868161,52.36307961,150.55,150.48,4.94307961]
["bitfinex-derivatives","SOLF0:USTF0",1751468868460,4.65869582,150.54,150.51,6.6407]
["bitfinex-derivatives","SOLF0:USTF0",1751468868755,54.0596,150.55,150.5,0.04819163]
["bitfinex-derivatives","SOLF0:USTF0",1751468869061,54.0596,150.55,150.5,4.99127124]
["bitfinex-derivatives","SOLF0:USTF0",1751468869258,4.66250067,150.54,150.51,6.641]
["bitfinex-derivatives","SOLF0:USTF0",1751468869563,54.0596,150.55,150.51,6.641]
["bitfinex-derivatives","SOLF0:USTF0",1751468869564,6.6396,150.55,150.51,6.641]
["bitfinex-derivatives","SOLF0:USTF0",1751468869762,4.66250067,150.54,150.5,0.04819163]
["bitfinex-derivatives","SOLF0:USTF0",1751468869964,6.6396,150.55,150.5,0.04819163]
["bitfinex-derivatives","SOLF0:USTF0",1751468870158,16.04342355,150.54,150.51,6.641]
["bitfinex-derivatives","SOLF0:USTF0",1751468870358,12.16193202,150.57,150.5,0.04819163]
["bitfinex-derivatives","SOLF0:USTF0",1751468870662,6.6396,150.55,150.52,6.6406]
["bitfinex-derivatives","SOLF0:USTF0",1751468870861,9.40855175,150.54,150.52,6.6406]
["bitfinex-derivatives","SOLF0:USTF0",1751468871060,6.6396,150.55,150.52,6.6406]
["bitfinex-derivatives","SOLF0:USTF0",1751468871362,9.44260802,150.54,150.52,6.6406]
["bitfinex-derivatives","SOLF0:USTF0",1751468871563,9.44260802,150.53,150.52,6.6406]
["bitfinex-derivatives","SOLF0:USTF0",1751468872057,9.44260802,150.53,150.51,6.6409]
["bitfinex-derivatives","SOLF0:USTF0",1751468872363,6.6398,150.54,150.51,6.6409]
["bitfinex-derivatives","SOLF0:USTF0",1751468872562,4.7139436,150.53,150.51,6.6409]
["bitfinex-derivatives","SOLF0:USTF0",1751468872755,6.68148863,150.55,150.52,6.6406]
["bitfinex-derivatives","SOLF0:USTF0",1751468873063,9.49598483,150.54,150.52,6.6406]
["bitfinex-derivatives","SOLF0:USTF0",1751468873253,0.04198863,150.55,150.52,6.6406]
["bitfinex-derivatives","SOLF0:USTF0",1751468873457,4.71448934,150.54,150.52,6.6406]
["bitfinex-derivatives","SOLF0:USTF0",1751468873656,0.04198863,150.55,150.52,6.6406]
["bitfinex-derivatives","SOLF0:USTF0",1751468873862,4.68482541,150.54,150.52,6.6406]
["bitfinex-derivatives","SOLF0:USTF0",1751468874058,0.04198863,150.55,150.52,6.6406]
["bitfinex-derivatives","SOLF0:USTF0",1751468874360,4.68482541,150.54,150.53,6.6402]
["bitfinex-derivatives","SOLF0:USTF0",1751468875363,0.04198863,150.55,150.54,6.6397]
["bitfinex-derivatives","SOLF0:USTF0",1751468875558,4.7279791,150.55,150.5,7.45732365]
["bitfinex-derivatives","SOLF0:USTF0",1751468875759,0.04198863,150.55,150.5,7.45732365]
["bitfinex-derivatives","SOLF0:USTF0",1751468875958,0.04198863,150.55,150.54,6.6397]
["bitfinex-derivatives","SOLF0:USTF0",1751468879264,8.863e-05,150.55,150.54,6.6397]
["bitfinex-derivatives","SOLF0:USTF0",1751468879462,4.69179922,150.6,150.59,6.6375]
["bitfinex-derivatives","SOLF0:USTF0",1751468879768,9.46903404,150.65,150.59,7.40913202]
["bitfinex-derivatives","SOLF0:USTF0",1751468879964,4.69053542,150.64,150.58,47.3]
["bitfinex-derivatives","SOLF0:USTF0",1751468880264,6.16349677,150.66,150.58,47.3]
["bitfinex-derivatives","SOLF0:USTF0",1751468880461,9.52620583,150.65,150.56,7.40913202]
["bitfinex-derivatives","SOLF0:USTF0",1751468880663,7.40913202,150.6,150.55,47.3]
["bitfinex-derivatives","SOLF0:USTF0",1751468881060,7.40913202,150.58,150.51,47.3]
["bitfinex-derivatives","SOLF0:USTF0",1751468881265,7.40913202,150.56,150.49,4.4661]
["bitfinex-derivatives","SOLF0:USTF0",1751468881561,6.6396,150.55,150.5,6.6412]
["bitfinex-derivatives","SOLF0:USTF0",1751468881959,6.6396,150.55,150.49,8.0797719]
["bitfinex-derivatives","SOLF0:USTF0",1751468881960,6.6397,150.54,150.51,0.04588565]
["bitfinex-derivatives","SOLF0:USTF0",1751468882160,7.40913202,150.56,150.51,0.04588565]
["bitfinex-derivatives","SOLF0:USTF0",1751468882666,6.6396,150.55,150.51,0.04588565]
["bitfinex-derivatives","SOLF0:USTF0",1751468882866,7.40913202,150.54,150.51,0.04588565]
["bitfinex-derivatives","SOLF0:USTF0",1751468883071,14.04973202,150.52,150.51,0.04588565]
["bitfinex-derivatives","SOLF0:USTF0",1751468883260,2.184,150.54,150.48,8.0797719]
["bitfinex-derivatives","SOLF0:USTF0",1751468883462,16.83950934,150.53,150.47,14.7222719]
["bitfinex-derivatives","SOLF0:USTF0",1751468883659,4.84112492,150.52,150.47,8.0797719]
["bitfinex-derivatives","SOLF0:USTF0",1751468883963,7.40913202,150.53,150.47,8.0797719]
["bitfinex-derivatives","SOLF0:USTF0",1751468884160,6.6415,150.5,150.47,8.0797719]
["bitfinex-derivatives","SOLF0:USTF0",1751468884868,6.642,150.49,150.47,8.0797719]
["bitfinex-derivatives","SOLF0:USTF0",1751468885063,7.40913202,150.51,150.47,8.0797719]
["bitfinex-derivatives","SOLF0:USTF0",1751468885258,6.6419,150.49,150.47,8.0797719]
["bitfinex-derivatives","SOLF0:USTF0",1751468885459,7.40913202,150.51,150.47,8.0797719]
["bitfinex-derivatives","SOLF0:USTF0",1751468885868,6.6417,150.5,150.47,8.0797719]
["bitfinex-derivatives","SOLF0:USTF0",1751468886065,6.6417,150.5,150.47,14.7225719]
["bitfinex-derivatives","SOLF0:USTF0",1751468886368,7.40913202,150.52,150.47,8.0797719]
["bitfinex-derivatives","SOLF0:USTF0",1751468886567,7.40913202,150.52,150.47,14.7224719]
["bitfinex-derivatives","SOLF0:USTF0",1751468887072,7.40913202,150.52,150.47,8.0797719]
["bitfinex-derivatives","SOLF0:USTF0",1751468887264,9.363629,150.51,150.46,8.0797719]
["bitfinex-derivatives","SOLF0:USTF0",1751468887463,6.6419,150.5,150.47,8.0797719]
["bitfinex-derivatives","SOLF0:USTF0",1751468887867,4.77401298,150.51,150.47,8.0797719]
["bitfinex-derivatives","SOLF0:USTF0",1751468888068,6.6412,150.51,150.45,8.0797719]
["bitfinex-derivatives","SOLF0:USTF0",1751468888268,6.75558828,150.52,150.44,55.3597719]
["bitfinex-derivatives","SOLF0:USTF0",1751468888668,6.6411,150.51,150.44,55.3597719]
["bitfinex-derivatives","SOLF0:USTF0",1751468889377,8.9041,150.52,150.44,62.76890392]
["bitfinex-derivatives","SOLF0:USTF0",1751468889676,4.77300598,150.52,150.44,54.68913202]
["bitfinex-derivatives","SOLF0:USTF0",1751468889970,11.41400598,150.52,150.48,6.6421]
["bitfinex-derivatives","SOLF0:USTF0",1751468890170,14.0853203,150.54,150.44,54.68913202]
["bitfinex-derivatives","SOLF0:USTF0",1751468890471,4.77286509,150.53,150.45,7.40913202]
["bitfinex-derivatives","SOLF0:USTF0",1751468890668,6.6413,150.51,150.48,6.6421]
["bitfinex-derivatives","SOLF0:USTF0",1751468890868,4.77286509,150.53,150.48,6.6421]
["bitfinex-derivatives","SOLF0:USTF0",1751468891266,6.6414,150.51,150.48,6.6421]
["bitfinex-derivatives","SOLF0:USTF0",1751468891872,6.6408,150.52,150.48,6.6421]
["bitfinex-derivatives","SOLF0:USTF0",1751468892379,6.6408,150.52,150.49,6.6419]
["bitfinex-derivatives","SOLF0:USTF0",1751468892676,6.6408,150.52,150.45,7.40913202]
["bitfinex-derivatives","SOLF0:USTF0",1751468892677,7.40913202,150.52,150.45,7.40913202]
["bitfinex-derivatives","SOLF0:USTF0",1751468892871,7.40913202,150.5,150.45,6.6437]
["bitfinex-derivatives","SOLF0:USTF0",1751468893170,7.40913202,150.5,150.42,47.3]
["bitfinex-derivatives","SOLF0:USTF0",1751468893474,7.40913202,150.52,150.48,6.6424]
["bitfinex-derivatives","SOLF0:USTF0",1751468893676,7.40913202,150.52,150.43,7.40913202]
["bitfinex-derivatives","SOLF0:USTF0",1751468893975,12.12603685,150.52,150.43,7.40913202]
["bitfinex-derivatives","SOLF0:USTF0",1751468894173,7.40913202,150.52,150.43,7.40913202]
["bitfinex-derivatives","SOLF0:USTF0",1751468894579,6.6413,150.51,150.43,7.40913202]
["bitfinex-derivatives","SOLF0:USTF0",1751468894777,7.40913202,150.52,150.43,7.40913202]
["bitfinex-derivatives","SOLF0:USTF0",1751468895177,6.6414,150.51,150.47,6.6425]
["bitfinex-derivatives","SOLF0:USTF0",1751468895377,4.71665629,150.53,150.47,6.6425]
["bitfinex-derivatives","SOLF0:USTF0",1751468895677,7.40913202,150.52,150.43,7.40913202]
["bitfinex-derivatives","SOLF0:USTF0",1751468895980,7.40913202,150.51,150.43,7.40913202]
["bitfinex-derivatives","SOLF0:USTF0",1751468896179,6.6417,150.5,150.46,6.6429]
["bitfinex-derivatives","SOLF0:USTF0",1751468897378,6.6417,150.5,150.47,6.6428]
["bitfinex-derivatives","SOLF0:USTF0",1751468897980,4.49218828,150.54,150.42,47.3]
["bitfinex-derivatives","SOLF0:USTF0",1751468898179,4.71666182,150.53,150.45,7.40913202]
["bitfinex-derivatives","SOLF0:USTF0",1751468898479,11.35706182,150.53,150.49,6.6417]
["bitfinex-derivatives","SOLF0:USTF0",1751468898680,4.71666182,150.53,150.47,7.40913202]
["bitfinex-derivatives","SOLF0:USTF0",1751468898979,4.71666182,150.53,150.52,6.6406]
["bitfinex-derivatives","SOLF0:USTF0",1751468899179,7.10429918,150.54,150.52,6.6406]
["bitfinex-derivatives","SOLF0:USTF0",1751468899376,4.71689918,150.54,150.49,7.40913202]
["bitfinex-derivatives","SOLF0:USTF0",1751468899680,4.71689918,150.54,150.53,6.6402]
["bitfinex-derivatives","SOLF0:USTF0",1751468900272,4.49218828,150.55,150.54,6.6395]
["bitfinex-derivatives","SOLF0:USTF0",1751468900476,11.35452277,150.57,150.54,6.6395]
["bitfinex-derivatives","SOLF0:USTF0",1751468901184,4.71602277,150.57,150.51,7.40913202]
["bitfinex-derivatives","SOLF0:USTF0",1751468901980,11.35482277,150.57,150.53,6.6399]
["bitfinex-derivatives","SOLF0:USTF0",1751468902583,11.35482277,150.57,150.54,6.6396]
["bitfinex-derivatives","SOLF0:USTF0",1751468902985,6.6389,150.56,150.54,6.6396]
["bitfinex-derivatives","SOLF0:USTF0",1751468903181,4.73864995,150.55,150.54,6.6396]
["bitfinex-derivatives","SOLF0:USTF0",1751468903377,9.20926058,150.55,150.53,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1751468903578,4.47061063,150.55,150.49,7.40913202]
["bitfinex-derivatives","SOLF0:USTF0",1751468903783,4.47061063,150.57,150.49,7.40913202]
["bitfinex-derivatives","SOLF0:USTF0",1751468903982,4.47061063,150.56,150.55,6.6393]
["bitfinex-derivatives","SOLF0:USTF0",1751468904187,9.19979828,150.56,150.55,6.6393]
["bitfinex-derivatives","SOLF0:USTF0",1751468904388,4.70954711,150.56,150.55,6.6393]
["bitfinex-derivatives","SOLF0:USTF0",1751468904590,9.19979828,150.56,150.55,6.6393]
["bitfinex-derivatives","SOLF0:USTF0",1751468904786,4.70954711,150.56,150.55,6.6393]
["bitfinex-derivatives","SOLF0:USTF0",1751468904988,9.19979828,150.56,150.55,6.6393]
["bitfinex-derivatives","SOLF0:USTF0",1751468905188,9.19979828,150.57,150.55,6.6393]
["bitfinex-derivatives","SOLF0:USTF0",1751468905388,53.9382,150.58,150.56,6.6389]
["bitfinex-derivatives","SOLF0:USTF0",1751468905589,6.6382,150.58,150.56,6.6389]
["bitfinex-derivatives","SOLF0:USTF0",1751468905885,4.6826,150.59,150.51,7.40913202]
["bitfinex-derivatives","SOLF0:USTF0",1751468906081,4.6826,150.59,150.53,7.40913202]
["bitfinex-derivatives","SOLF0:USTF0",1751468906286,11.3203,150.59,150.53,7.40913202]
["bitfinex-derivatives","SOLF0:USTF0",1751468906792,11.3203,150.59,150.55,6.6389]
["bitfinex-derivatives","SOLF0:USTF0",1751468906999,16.07287727,150.59,150.55,6.6389]
["bitfinex-derivatives","SOLF0:USTF0",1751468907293,6.6383,150.58,150.52,54.78913202]
["bitfinex-derivatives","SOLF0:USTF0",1751468907495,15.6177028,150.59,150.52,54.78913202]
["bitfinex-derivatives","SOLF0:USTF0",1751468907694,4.6826,150.59,150.52,47.38]
["bitfinex-derivatives","SOLF0:USTF0",1751468907994,4.6826,150.59,150.48,137.3311]
["bitfinex-derivatives","SOLF0:USTF0",1751468907995,7.40913202,150.57,150.47,54.78913202]
["bitfinex-derivatives","SOLF0:USTF0",1751468908194,4.51833789,150.58,150.49,7.40913202]
["bitfinex-derivatives","SOLF0:USTF0",1751468908397,4.51833789,150.58,150.52,6.6403]
["bitfinex-derivatives","SOLF0:USTF0",1751468908398,9.27176391,150.57,150.52,6.6403]
["bitfinex-derivatives","SOLF0:USTF0",1751468908594,9.27176391,150.56,150.52,6.6403]
["bitfinex-derivatives","SOLF0:USTF0",1751468908896,6.6391,150.56,150.52,6.6403]
["bitfinex-derivatives","SOLF0:USTF0",1751468909094,11.39252602,150.56,150.52,6.6403]
["bitfinex-derivatives","SOLF0:USTF0",1751468909395,12.16255804,150.56,150.51,6.6409]
["bitfinex-derivatives","SOLF0:USTF0",1751468909694,6.6398,150.54,150.51,6.6409]
["bitfinex-derivatives","SOLF0:USTF0",1751468909889,9.27252418,150.58,150.52,6.6406]
["bitfinex-derivatives","SOLF0:USTF0",1751468910096,7.40913202,150.56,150.52,6.6406]
["bitfinex-derivatives","SOLF0:USTF0",1751468910295,6.6396,150.55,150.52,6.6406]
["bitfinex-derivatives","SOLF0:USTF0",1751468911191,6.6398,150.54,150.52,6.6406]
["bitfinex-derivatives","SOLF0:USTF0",1751468912092,6.6398,150.54,150.51,6.6409]
["bitfinex-derivatives","SOLF0:USTF0",1751468912293,6.6398,150.54,150.47,54.78913202]
["bitfinex-derivatives","SOLF0:USTF0",1751468913090,6.6403,150.53,150.47,54.78913202]
["bitfinex-derivatives","SOLF0:USTF0",1751468913292,7.40913202,150.51,150.42,6.186]
["bitfinex-derivatives","SOLF0:USTF0",1751468913696,6.6424,150.48,150.42,6.186]
["bitfinex-derivatives","SOLF0:USTF0",1751468913994,11.921492,150.51,150.45,6.6436]
["bitfinex-derivatives","SOLF0:USTF0",1751468914793,7.40913202,150.49,150.45,6.6436]
["bitfinex-derivatives","SOLF0:USTF0",1751468914993,14.05123202,150.49,150.42,6.186]
["bitfinex-derivatives","SOLF0:USTF0",1751468915394,14.05123202,150.49,150.45,6.6434]
["bitfinex-derivatives","SOLF0:USTF0",1751468917194,9.25631106,150.51,150.43,7.40913202]
["bitfinex-derivatives","SOLF0:USTF0",1751468917392,9.25631106,150.51,150.45,7.40913202]
["bitfinex-derivatives","SOLF0:USTF0",1751468917691,47.38,150.54,150.45,7.40913202]
["bitfinex-derivatives","SOLF0:USTF0",1751468917897,54.78913202,150.54,150.46,47.38]
["bitfinex-derivatives","SOLF0:USTF0",1751468918094,4.71824447,150.53,150.46,47.38]
["bitfinex-derivatives","SOLF0:USTF0",1751468918290,6.6414,150.51,150.47,6.6426]
["bitfinex-derivatives","SOLF0:USTF0",1751468918497,7.40913202,150.52,150.47,6.6426]
["bitfinex-derivatives","SOLF0:USTF0",1751468918899,6.6414,150.51,150.48,6.6424]
["bitfinex-derivatives","SOLF0:USTF0",1751468919098,6.6414,150.51,150.46,47.38]
["bitfinex-derivatives","SOLF0:USTF0",1751468919498,6.6414,150.51,150.47,6.6426]
["bitfinex-derivatives","SOLF0:USTF0",1751468919895,6.6416,150.5,150.47,6.6426]
["bitfinex-derivatives","SOLF0:USTF0",1751468920099,6.6416,150.5,150.46,54.0231]
["bitfinex-derivatives","SOLF0:USTF0",1751468920401,6.6416,150.5,150.46,47.38]
["bitfinex-derivatives","SOLF0:USTF0",1751468921000,7.40913202,150.5,150.42,51.9453]
["bitfinex-derivatives","SOLF0:USTF0",1751468921398,7.40913202,150.48,150.42,47.38]
["bitfinex-derivatives","SOLF0:USTF0",1751468922098,6.6431,150.47,150.44,6.644]
["bitfinex-derivatives","SOLF0:USTF0",1751468923101,14.05163202,150.48,150.45,6.6437]
["bitfinex-derivatives","SOLF0:USTF0",1751468923303,6.6425,150.48,150.45,6.6437]
["bitfinex-derivatives","SOLF0:USTF0",1751468924800,7.40913202,150.47,150.35,7.40913202]
["bitfinex-derivatives","SOLF0:USTF0",1751468925004,7.40913202,150.44,150.36,47.4]
["bitfinex-derivatives","SOLF0:USTF0",1751468925198,7.40913202,150.44,150.39,6.6463]
["bitfinex-derivatives","SOLF0:USTF0",1751468925705,7.40913202,150.44,150.36,47.4]
["bitfinex-derivatives","SOLF0:USTF0",1751468926003,6.6458,150.41,150.38,6.6467]
["bitfinex-derivatives","SOLF0:USTF0",1751468926503,7.40913202,150.44,150.36,47.4]
["bitfinex-derivatives","SOLF0:USTF0",1751468927305,6.6452,150.42,150.38,6.6466]
["bitfinex-derivatives","SOLF0:USTF0",1751468927505,6.6452,150.42,150.36,47.4]
["bitfinex-derivatives","SOLF0:USTF0",1751468928004,6.6452,150.42,150.39,6.6463]
["bitfinex-derivatives","SOLF0:USTF0",1751468928707,2.3868,150.46,150.37,7.42128785]
["bitfinex-derivatives","SOLF0:USTF0",1751468928907,7.42128785,150.47,150.39,7.42128785]
["bitfinex-derivatives","SOLF0:USTF0",1751468929306,0.0423567,150.44,150.41,6.6452]
["bitfinex-derivatives","SOLF0:USTF0",1751468930105,0.0423567,150.44,150.4,6.6457]
["bitfinex-derivatives","SOLF0:USTF0",1751468930507,6.6449,150.43,150.4,6.6457]
["bitfinex-derivatives","SOLF0:USTF0",1751468930700,0.0423567,150.44,150.37,11.99588785]
["bitfinex-derivatives","SOLF0:USTF0",1751468931709,6.6866567,150.44,150.4,6.6455]
["bitfinex-derivatives","SOLF0:USTF0",1751468932008,0.0423567,150.44,150.4,6.6455]
["bitfinex-derivatives","SOLF0:USTF0",1751468932405,6.6867567,150.44,150.41,6.6455]
["bitfinex-derivatives","SOLF0:USTF0",1751468933908,0.0423567,150.44,150.39,4.94683847]
["bitfinex-derivatives","SOLF0:USTF0",1751468934309,0.0423567,150.44,150.42,6.6446]
["bitfinex-derivatives","SOLF0:USTF0",1751468934511,0.0423567,150.44,150.39,4.94683847]
["bitfinex-derivatives","SOLF0:USTF0",1751468934909,0.0423567,150.44,150.42,6.6447]
["bitfinex-derivatives","SOLF0:USTF0",1751468935410,0.0423567,150.44,150.43,6.6446]
["bitfinex-derivatives","SOLF0:USTF0",1751468936207,7.19523847,150.5,150.44,6.6437]
["bitfinex-derivatives","SOLF0:USTF0",1751468936407,7.19523847,150.5,150.41,52.70683847]
["bitfinex-derivatives","SOLF0:USTF0",1751468936713,7.19203012,150.5,150.42,4.94363012]
["bitfinex-derivatives","SOLF0:USTF0",1751468937606,6.6426,150.48,150.45,6.6435]
["bitfinex-derivatives","SOLF0:USTF0",1751468937807,7.19203012,150.5,150.41,47.76]
["bitfinex-derivatives","SOLF0:USTF0",1751468937808,7.19203012,150.5,150.44,4.94363012]
["bitfinex-derivatives","SOLF0:USTF0",1751468938112,9.59413012,150.52,150.44,4.94363012]
["bitfinex-derivatives","SOLF0:USTF0",1751468938506,7.20783012,150.52,150.44,4.94363012]
["bitfinex-derivatives","SOLF0:USTF0",1751468938713,6.6415,150.5,150.47,6.6426]
["bitfinex-derivatives","SOLF0:USTF0",1751468938908,7.20783012,150.52,150.44,4.94363012]
["bitfinex-derivatives","SOLF0:USTF0",1751468939412,6.6419,150.5,150.46,6.643]
["bitfinex-derivatives","SOLF0:USTF0",1751468939613,4.94363012,150.5,150.46,6.643]
["bitfinex-derivatives","SOLF0:USTF0",1751468940015,4.94363012,150.5,150.47,6.6427]
["bitfinex-derivatives","SOLF0:USTF0",1751468940216,7.20783012,150.52,150.43,4.94363012]
["bitfinex-derivatives","SOLF0:USTF0",1751468940417,7.20783012,150.52,150.45,4.94363012]
["bitfinex-derivatives","SOLF0:USTF0",1751468940613,6.6413,150.51,150.48,6.642]
["bitfinex-derivatives","SOLF0:USTF0",1751468941515,7.20783012,150.52,150.45,4.94363012]
["bitfinex-derivatives","SOLF0:USTF0",1751468941713,4.94363012,150.54,150.47,4.94363012]
["bitfinex-derivatives","SOLF0:USTF0",1751468941910,2.2382,150.55,150.47,4.94363012]
["bitfinex-derivatives","SOLF0:USTF0",1751468942106,7.18183012,150.55,150.47,4.94363012]
["bitfinex-derivatives","SOLF0:USTF0",1751468942813,13.82133012,150.55,150.52,6.6405]
["bitfinex-derivatives","SOLF0:USTF0",1751468943014,7.18183012,150.55,150.47,4.94363012]
["bitfinex-derivatives","SOLF0:USTF0",1751468943218,2.2382,150.55,150.46,47.74]
["bitfinex-derivatives","SOLF0:USTF0",1751468943517,7.18183012,150.55,150.48,4.94363012]
["bitfinex-derivatives","SOLF0:USTF0",1751468943910,2.3156,150.56,150.5,4.94363012]
["bitfinex-derivatives","SOLF0:USTF0",1751468944115,11.58183012,150.58,150.5,4.94363012]
["bitfinex-derivatives","SOLF0:USTF0",1751468944512,4.94363012,150.58,150.5,4.94363012]
["bitfinex-derivatives","SOLF0:USTF0",1751468944713,6.6384,150.57,150.54,6.6395]
["bitfinex-derivatives","SOLF0:USTF0",1751468944915,4.94363012,150.58,150.5,4.94363012]
["bitfinex-derivatives","SOLF0:USTF0",1751468945116,6.6391,150.56,150.53,6.6398]
["bitfinex-derivatives","SOLF0:USTF0",1751468945318,4.94363012,150.58,150.5,4.94363012]
["bitfinex-derivatives","SOLF0:USTF0",1751468945821,6.6389,150.56,150.53,6.6399]
["bitfinex-derivatives","SOLF0:USTF0",1751468946021,4.94363012,150.56,150.49,4.94363012]
["bitfinex-derivatives","SOLF0:USTF0",1751468946316,6.6402,150.53,150.5,6.6413]
["bitfinex-derivatives","SOLF0:USTF0",1751468946523,4.94363012,150.54,150.47,4.94363012]
["bitfinex-derivatives","SOLF0:USTF0",1751468947320,4.94363012,150.52,150.46,47.74]
["bitfinex-derivatives","SOLF0:USTF0",1751468947919,11.58453012,150.52,150.46,47.74]
["bitfinex-derivatives","SOLF0:USTF0",1751468948217,4.5094,150.54,150.46,47.74]
["bitfinex-derivatives","SOLF0:USTF0",1751468948421,6.641,150.52,150.48,6.6421]
["bitfinex-derivatives","SOLF0:USTF0",1751468949520,6.6392,150.56,150.46,47.74]
["bitfinex-derivatives","SOLF0:USTF0",1751468949728,4.94045868,150.56,150.49,4.94045868]
["bitfinex-derivatives","SOLF0:USTF0",1751468950024,4.5094,150.58,150.51,4.94045868]
["bitfinex-derivatives","SOLF0:USTF0",1751468950323,4.93854081,150.57,150.49,4.93854081]
["bitfinex-derivatives","SOLF0:USTF0",1751468950524,4.5094,150.58,150.49,4.93854081]
["bitfinex-derivatives","SOLF0:USTF0",1751468950724,6.639,150.56,150.49,4.93854081]
["bitfinex-derivatives","SOLF0:USTF0",1751468952721,6.639,150.56,150.52,6.6403]
["bitfinex-derivatives","SOLF0:USTF0",1751468952920,6.6393,150.55,150.52,6.6403]
["bitfinex-derivatives","SOLF0:USTF0",1751468953224,4.93854081,150.55,150.49,6.6417]
["bitfinex-derivatives","SOLF0:USTF0",1751468953524,6.6409,150.52,150.46,52.67854081]
["bitfinex-derivatives","SOLF0:USTF0",1751468953721,47.74,150.55,150.46,55.15113585]
["bitfinex-derivatives","SOLF0:USTF0",1751468954120,6.6402,150.53,150.46,55.15113585]
["bitfinex-derivatives","SOLF0:USTF0",1751468954627,6.6402,150.53,150.49,6.6416]
["bitfinex-derivatives","SOLF0:USTF0",1751468955124,6.6402,150.53,150.5,6.6415]
["bitfinex-derivatives","SOLF0:USTF0",1751468955422,6.64,150.54,150.5,6.6415]
["bitfinex-derivatives","SOLF0:USTF0",1751468955727,47.74,150.55,150.46,55.15113585]
["bitfinex-derivatives","SOLF0:USTF0",1751468956025,6.6402,150.53,150.47,7.41113585]
["bitfinex-derivatives","SOLF0:USTF0",1751468956220,6.6402,150.53,150.5,6.6413]
["bitfinex-derivatives","SOLF0:USTF0",1751468957524,7.41113585,150.54,150.46,47.74]
["bitfinex-derivatives","SOLF0:USTF0",1751468957922,6.6418,150.5,150.47,6.6426]
["bitfinex-derivatives","SOLF0:USTF0",1751468958123,7.41113585,150.52,150.46,47.74]
["bitfinex-derivatives","SOLF0:USTF0",1751468958325,2.1716,150.51,150.43,12.03133585]
["bitfinex-derivatives","SOLF0:USTF0",1751468958525,2.1716,150.51,150.47,6.6428]
["bitfinex-derivatives","SOLF0:USTF0",1751468958526,6.6418,150.5,150.47,6.6428]
["bitfinex-derivatives","SOLF0:USTF0",1751468958727,6.6418,150.5,150.43,12.03133585]
["bitfinex-derivatives","SOLF0:USTF0",1751468959420,2.1716,150.51,150.43,12.03133585]
["bitfinex-derivatives","SOLF0:USTF0",1751468959421,2.1716,150.51,150.46,6.643]
["bitfinex-derivatives","SOLF0:USTF0",1751468959623,2.1716,150.51,150.43,7.41113585]
["bitfinex-derivatives","SOLF0:USTF0",1751468959822,6.6425,150.48,150.43,7.41113585]
["bitfinex-derivatives","SOLF0:USTF0",1751468960125,7.41113585,150.5,150.42,47.74]
["bitfinex-derivatives","SOLF0:USTF0",1751468960526,6.6427,150.48,150.42,47.74]
["bitfinex-derivatives","SOLF0:USTF0",1751468960720,7.41113585,150.5,150.44,6.6438]
["bitfinex-derivatives","SOLF0:USTF0",1751468961028,6.6428,150.47,150.44,6.6438]
["bitfinex-derivatives","SOLF0:USTF0",1751468961230,6.6428,150.47,150.45,0.04482027]
["bitfinex-derivatives","SOLF0:USTF0",1751468962127,55.27113585,150.5,150.45,0.04482027]
["bitfinex-derivatives","SOLF0:USTF0",1751468962727,6.6422,150.49,150.46,6.643]
["bitfinex-derivatives","SOLF0:USTF0",1751468963030,55.27113585,150.5,150.45,0.04482027]
["bitfinex-derivatives","SOLF0:USTF0",1751468963223,47.86,150.5,150.45,0.04482027]
["bitfinex-derivatives","SOLF0:USTF0",1751468963628,47.86,150.5,150.47,6.6425]
["bitfinex-derivatives","SOLF0:USTF0",1751468964623,54.5015,150.5,150.47,6.6425]
["bitfinex-derivatives","SOLF0:USTF0",1751468965227,47.86,150.5,150.48,6.6423]
["bitfinex-derivatives","SOLF0:USTF0",1751468965527,47.86,150.5,150.45,0.04482027]
["bitfinex-derivatives","SOLF0:USTF0",1751468965727,47.86,150.5,150.47,6.6424]
["bitfinex-derivatives","SOLF0:USTF0",1751468965931,47.86,150.5,150.45,0.04482027]
["bitfinex-derivatives","SOLF0:USTF0",1751468966123,2.1716,150.51,150.46,7.41113585]
["bitfinex-derivatives","SOLF0:USTF0",1751468966728,2.1716,150.51,150.48,6.6422]
["bitfinex-derivatives","SOLF0:USTF0",1751468967630,2.1716,150.51,150.49,6.6419]
["bitfinex-derivatives","SOLF0:USTF0",1751468967935,2.1716,150.51,150.45,0.04482027]
["bitfinex-derivatives","SOLF0:USTF0",1751468968227,2.1716,150.51,150.49,6.6417]
["bitfinex-derivatives","SOLF0:USTF0",1751468968427,2.387,150.52,150.49,6.6417]
["bitfinex-derivatives","SOLF0:USTF0",1751468968825,2.387,150.52,150.48,6.6422]
["bitfinex-derivatives","SOLF0:USTF0",1751468969023,2.387,150.52,150.49,0.04457854]
["bitfinex-derivatives","SOLF0:USTF0",1751468969430,2.387,150.52,150.45,7.41113585]
["bitfinex-derivatives","SOLF0:USTF0",1751468969728,2.387,150.52,150.49,0.04573004]
["bitfinex-derivatives","SOLF0:USTF0",1751468969929,9.0279,150.52,150.49,6.68733004]
["bitfinex-derivatives","SOLF0:USTF0",1751468971231,2.387,150.52,150.49,6.68733004]
["bitfinex-derivatives","SOLF0:USTF0",1751468971432,2.387,150.52,150.5,6.6414]
["bitfinex-derivatives","SOLF0:USTF0",1751468972334,9.0276,150.52,150.49,6.68743004]
["bitfinex-derivatives","SOLF0:USTF0",1751468972535,2.387,150.52,150.49,0.04573004]
["bitfinex-derivatives","SOLF0:USTF0",1751468972932,9.0276,150.52,150.49,0.04573004]
["bitfinex-derivatives","SOLF0:USTF0",1751468973334,2.387,150.52,150.49,0.04573004]
["bitfinex-derivatives","SOLF0:USTF0",1751468973534,9.0276,150.52,150.5,6.6413]
["bitfinex-derivatives","SOLF0:USTF0",1751468974536,9.0276,150.52,150.49,6.68743004]
["bitfinex-derivatives","SOLF0:USTF0",1751468976136,9.0276,150.52,150.5,6.6414]
["bitfinex-derivatives","SOLF0:USTF0",1751468976336,2.387,150.52,150.5,6.6414]
["bitfinex-derivatives","SOLF0:USTF0",1751468976539,2.387,150.52,150.5,6.6415]
["bitfinex-derivatives","SOLF0:USTF0",1751468977038,9.0277,150.52,150.5,6.6415]
["bitfinex-derivatives","SOLF0:USTF0",1751468978544,9.0277,150.52,150.49,6.68743004]
["bitfinex-derivatives","SOLF0:USTF0",1751468979840,2.387,150.52,150.49,0.04573004]
["bitfinex-derivatives","SOLF0:USTF0",1751468980046,7.32902228,150.52,150.49,0.04573004]
["bitfinex-derivatives","SOLF0:USTF0",1751468980548,4.94202228,150.5,150.41,4.94202228]
["bitfinex-derivatives","SOLF0:USTF0",1751468980741,142.71629481,150.51,150.4,47.86]
["bitfinex-derivatives","SOLF0:USTF0",1751468980944,4.94202228,150.48,150.37,4.94202228]
["bitfinex-derivatives","SOLF0:USTF0",1751468981245,4.94202228,150.43,150.37,4.94202228]
["bitfinex-derivatives","SOLF0:USTF0",1751468981949,0.04849267,150.42,150.37,4.94202228]
["bitfinex-derivatives","SOLF0:USTF0",1751468982650,0.04849267,150.42,150.39,6.6461]
["bitfinex-derivatives","SOLF0:USTF0",1751468982849,6.69369267,150.42,150.39,6.6461]
["bitfinex-derivatives","SOLF0:USTF0",1751468983046,6.69369267,150.42,150.37,4.94202228]
["bitfinex-derivatives","SOLF0:USTF0",1751468984552,6.69369267,150.42,150.39,6.6463]
["bitfinex-derivatives","SOLF0:USTF0",1751468984751,0.04849267,150.42,150.37,4.94202228]
["bitfinex-derivatives","SOLF0:USTF0",1751468985651,0.04849267,150.42,150.4,6.6456]
["bitfinex-derivatives","SOLF0:USTF0",1751468987149,0.04849267,150.42,150.37,4.94202228]
["bitfinex-derivatives","SOLF0:USTF0",1751468987354,6.69359267,150.42,150.39,6.6462]
["bitfinex-derivatives","SOLF0:USTF0",1751468987656,0.04849267,150.42,150.36,47.86]
["bitfinex-derivatives","SOLF0:USTF0",1751468987951,6.6458,150.41,150.36,47.86]
["bitfinex-derivatives","SOLF0:USTF0",1751468988456,6.6458,150.41,150.38,6.6467]
["bitfinex-derivatives","SOLF0:USTF0",1751468988648,6.69369267,150.42,150.36,47.86]
["bitfinex-derivatives","SOLF0:USTF0",1751468989561,6.6457,150.41,150.36,47.86]
["bitfinex-derivatives","SOLF0:USTF0",1751468989858,6.6457,150.41,150.37,6.647]
["bitfinex-derivatives","SOLF0:USTF0",1751468990051,6.6457,150.41,150.36,47.86]
["bitfinex-derivatives","SOLF0:USTF0",1751468990456,6.6457,150.41,150.38,6.6465]
["bitfinex-derivatives","SOLF0:USTF0",1751468991762,6.6459,150.4,150.38,6.6465]
["bitfinex-derivatives","SOLF0:USTF0",1751468991962,6.6459,150.4,150.37,6.647]
["bitfinex-derivatives","SOLF0:USTF0",1751468992165,4.99051495,150.42,150.37,6.647]
["bitfinex-derivatives","SOLF0:USTF0",1751468992459,52.61051495,150.42,150.37,6.647]
["bitfinex-derivatives","SOLF0:USTF0",1751468992664,4.94202228,150.4,150.36,6.6475]
["bitfinex-derivatives","SOLF0:USTF0",1751468993262,6.6466,150.39,150.36,6.6475]
["bitfinex-derivatives","SOLF0:USTF0",1751468994166,6.6466,150.39,150.37,6.6471]
["bitfinex-derivatives","SOLF0:USTF0",1751468994665,6.6466,150.39,150.36,6.6475]
["bitfinex-derivatives","SOLF0:USTF0",1751468994970,4.99181229,150.4,150.33,4.94202228]
["bitfinex-derivatives","SOLF0:USTF0",1751468995169,4.99181229,150.4,150.35,6.6478]
["bitfinex-derivatives","SOLF0:USTF0",1751468995368,6.647,150.38,150.33,4.94202228]
["bitfinex-derivatives","SOLF0:USTF0",1751468995565,6.647,150.38,150.09,133.1888]
["bitfinex-derivatives","SOLF0:USTF0",1751468995566,4.94202228,150.38,150.28,8.08846416]
["bitfinex-derivatives","SOLF0:USTF0",1751468995763,4.94202228,150.32,150.24,8.08846416]
["bitfinex-derivatives","SOLF0:USTF0",1751468996071,4.94202228,150.32,150.31,0.0509789]
["bitfinex-derivatives","SOLF0:USTF0",1751468996263,6.6507,150.3,150.24,4.94202228]
["bitfinex-derivatives","SOLF0:USTF0",1751468996669,0.04348474,150.29,150.24,4.94202228]
["bitfinex-derivatives","SOLF0:USTF0",1751468996971,6.69428474,150.29,150.25,0.0442107]
["bitfinex-derivatives","SOLF0:USTF0",1751468997172,0.04348474,150.29,150.25,0.0442107]
["bitfinex-derivatives","SOLF0:USTF0",1751468997362,0.04348474,150.29,150.28,6.6512]
["bitfinex-derivatives","SOLF0:USTF0",1751468997562,52.56202228,150.35,150.28,4.94202228]
["bitfinex-derivatives","SOLF0:USTF0",1751468997763,4.5815,150.37,150.3,4.94202228]
["bitfinex-derivatives","SOLF0:USTF0",1751468998165,4.5815,150.37,150.33,6.6487]
["bitfinex-derivatives","SOLF0:USTF0",1751468998668,6.6478,150.36,150.33,6.69417929]
["bitfinex-derivatives","SOLF0:USTF0",1751468998868,4.5815,150.37,150.34,6.6485]
["bitfinex-derivatives","SOLF0:USTF0",1751468999170,11.2291,150.37,150.33,0.04547929]
["bitfinex-derivatives","SOLF0:USTF0",1751468999362,11.2291,150.37,150.33,6.69417929]
["bitfinex-derivatives","SOLF0:USTF0",1751468999566,6.6476,150.37,150.33,0.04547929]
["bitfinex-derivatives","SOLF0:USTF0",1751468999972,4.94202228,150.38,150.33,0.04547929]
["bitfinex-derivatives","SOLF0:USTF0",1751469000369,6.6482,150.35,150.33,0.04547929]
["bitfinex-derivatives","SOLF0:USTF0",1751469000669,102.00021488,150.56,150.34,4.94529675]
["bitfinex-derivatives","SOLF0:USTF0",1751469000861,6.19616461,150.51,150.42,4.94529675]
["bitfinex-derivatives","SOLF0:USTF0",1751469001168,52.3163,150.52,150.4,4.94529675]
["bitfinex-derivatives","SOLF0:USTF0",1751469001364,11.58799675,150.48,150.4,4.94529675]
["bitfinex-derivatives","SOLF0:USTF0",1751469001762,7.41682895,150.5,150.42,0.04931465]
["bitfinex-derivatives","SOLF0:USTF0",1751469001963,7.41757976,150.48,150.42,0.04931465]
["bitfinex-derivatives","SOLF0:USTF0",1751469002471,7.41757976,150.46,150.42,0.04931465]
["bitfinex-derivatives","SOLF0:USTF0",1751469003165,2.3848,150.45,150.42,0.04931465]
["bitfinex-derivatives","SOLF0:USTF0",1751469003367,47.64,150.47,150.42,0.04931465]
["bitfinex-derivatives","SOLF0:USTF0",1751469003966,47.64,150.47,150.44,6.644]
["bitfinex-derivatives","SOLF0:USTF0",1751469004163,47.64,150.47,150.42,0.04931465]
["bitfinex-derivatives","SOLF0:USTF0",1751469004568,7.41757976,150.43,150.33,1.6754]
["bitfinex-derivatives","SOLF0:USTF0",1751469004878,7.41757976,150.4,150.3,7.41757976]
["bitfinex-derivatives","SOLF0:USTF0",1751469005069,7.41757976,150.38,150.29,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1751469005772,14.06437976,150.38,150.29,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1751469006873,14.06437976,150.38,150.33,6.6486]
["bitfinex-derivatives","SOLF0:USTF0",1751469007276,7.41757976,150.38,150.32,6.6491]
["bitfinex-derivatives","SOLF0:USTF0",1751469007578,7.41757976,150.37,150.32,6.6491]
["bitfinex-derivatives","SOLF0:USTF0",1751469007967,14.06507976,150.37,150.33,6.6489]
["bitfinex-derivatives","SOLF0:USTF0",1751469009074,7.41757976,150.35,150.29,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1751469009574,14.06567976,150.35,150.31,6.6496]
["bitfinex-derivatives","SOLF0:USTF0",1751469009770,7.41757976,150.35,150.27,55.05757976]
["bitfinex-derivatives","SOLF0:USTF0",1751469009970,7.41757976,150.35,150.27,47.64]
["bitfinex-derivatives","SOLF0:USTF0",1751469010475,6.6489,150.34,150.3,6.6501]
["bitfinex-derivatives","SOLF0:USTF0",1751469011373,7.41757976,150.32,150.23,47.64]
["bitfinex-derivatives","SOLF0:USTF0",1751469011570,47.64,150.36,150.23,47.64]
["bitfinex-derivatives","SOLF0:USTF0",1751469011776,7.41757976,150.34,150.24,7.41757976]
["bitfinex-derivatives","SOLF0:USTF0",1751469012078,47.64,150.36,150.28,7.41757976]
["bitfinex-derivatives","SOLF0:USTF0",1751469012468,2.2367,150.38,150.3,7.41757976]
["bitfinex-derivatives","SOLF0:USTF0",1751469012681,6.15834071,150.45,150.3,7.41757976]
["bitfinex-derivatives","SOLF0:USTF0",1751469012682,6.15834071,150.45,150.37,7.42371011]
["bitfinex-derivatives","SOLF0:USTF0",1751469012973,7.42371011,150.5,150.4,7.42371011]
["bitfinex-derivatives","SOLF0:USTF0",1751469013176,7.42371011,150.5,150.4,56.44371011]
["bitfinex-derivatives","SOLF0:USTF0",1751469013578,6.6421,150.49,150.42,7.42371011]
["bitfinex-derivatives","SOLF0:USTF0",1751469013971,60.98961011,150.52,150.42,7.42371011]
["bitfinex-derivatives","SOLF0:USTF0",1751469014177,53.5659,150.52,150.44,7.42371011]
["bitfinex-derivatives","SOLF0:USTF0",1751469014979,51.2335,150.52,150.46,7.42371011]
["bitfinex-derivatives","SOLF0:USTF0",1751469015879,878.85790889,150.51,150.38,7.4160678]
["bitfinex-derivatives","SOLF0:USTF0",1751469016075,7.4160678,150.49,150.4,7.4160678]
["bitfinex-derivatives","SOLF0:USTF0",1751469016273,876.6802,150.51,150.4,7.4160678]
["bitfinex-derivatives","SOLF0:USTF0",1751469016471,6.6427,150.48,150.37,49.02]
["bitfinex-derivatives","SOLF0:USTF0",1751469016680,2.2734,150.49,150.4,7.4160678]
["bitfinex-derivatives","SOLF0:USTF0",1751469016979,2.2734,150.49,150.37,49.02]
["bitfinex-derivatives","SOLF0:USTF0",1751469016980,7.4160678,150.48,150.39,7.4160678]
["bitfinex-derivatives","SOLF0:USTF0",1751469017280,2.2734,150.49,150.41,7.4160678]
["bitfinex-derivatives","SOLF0:USTF0",1751469017580,2.2734,150.49,150.37,49.02]
["bitfinex-derivatives","SOLF0:USTF0",1751469017581,6.643,150.47,150.4,7.4160678]
["bitfinex-derivatives","SOLF0:USTF0",1751469018081,6.643,150.47,150.39,7.4163684]
["bitfinex-derivatives","SOLF0:USTF0",1751469018281,14.0588684,150.48,150.39,7.4163684]
["bitfinex-derivatives","SOLF0:USTF0",1751469018584,7.4163684,150.48,150.39,7.4163684]
["bitfinex-derivatives","SOLF0:USTF0",1751469018882,6.6442,150.44,150.37,56.4363684]
["bitfinex-derivatives","SOLF0:USTF0",1751469019083,7.4163684,150.46,150.37,56.4363684]
["bitfinex-derivatives","SOLF0:USTF0",1751469019284,7.4163684,150.46,150.4,6.6455]
["bitfinex-derivatives","SOLF0:USTF0",1751469019581,6.6442,150.44,150.4,6.6455]
["bitfinex-derivatives","SOLF0:USTF0",1751469019975,7.4163684,150.44,150.37,49.02]
["bitfinex-derivatives","SOLF0:USTF0",1751469020177,6.6451,150.42,150.37,49.02]
["bitfinex-derivatives","SOLF0:USTF0",1751469020378,14.0614684,150.42,150.37,49.02]
["bitfinex-derivatives","SOLF0:USTF0",1751469020579,14.0614684,150.42,150.38,6.6468]
["bitfinex-derivatives","SOLF0:USTF0",1751469021575,6.6451,150.42,150.38,6.6468]
["bitfinex-derivatives","SOLF0:USTF0",1751469021978,14.0610684,150.43,150.39,6.6463]
["bitfinex-derivatives","SOLF0:USTF0",1751469022173,49.0,150.45,150.37,49.02]
["bitfinex-derivatives","SOLF0:USTF0",1751469022490,14.0606684,150.44,150.4,6.6455]
["bitfinex-derivatives","SOLF0:USTF0",1751469023282,7.4163684,150.44,150.41,6.6454]
["bitfinex-derivatives","SOLF0:USTF0",1751469023984,14.0605684,150.44,150.4,6.6458]
["bitfinex-derivatives","SOLF0:USTF0",1751469024186,7.4163684,150.44,150.37,49.02]
["bitfinex-derivatives","SOLF0:USTF0",1751469024380,7.4163684,150.44,150.35,6.1876]
["bitfinex-derivatives","SOLF0:USTF0",1751469024680,7.4163684,150.42,150.35,6.1876]
["bitfinex-derivatives","SOLF0:USTF0",1751469025184,14.0614684,150.42,150.38,6.6464]
["bitfinex-derivatives","SOLF0:USTF0",1751469025485,6.6451,150.42,150.35,4.4636]
["bitfinex-derivatives","SOLF0:USTF0",1751469025687,7.4163684,150.44,150.35,17.95788595]
["bitfinex-derivatives","SOLF0:USTF0",1751469026389,6.6446,150.43,150.39,6.646]
["bitfinex-derivatives","SOLF0:USTF0",1751469027085,7.4163684,150.44,150.35,17.95788595]
["bitfinex-derivatives","SOLF0:USTF0",1751469027284,7.4163684,150.46,150.37,7.4163684]
["bitfinex-derivatives","SOLF0:USTF0",1751469027484,7.4163684,150.46,150.37,13.49428595]
["bitfinex-derivatives","SOLF0:USTF0",1751469027683,14.0598684,150.46,150.42,6.6449]
["bitfinex-derivatives","SOLF0:USTF0",1751469028678,6.6424,150.48,150.39,7.4163684]
["bitfinex-derivatives","SOLF0:USTF0",1751469028881,7.4163684,150.48,150.41,7.4163684]
["bitfinex-derivatives","SOLF0:USTF0",1751469029289,14.0589684,150.48,150.44,6.6438]
["bitfinex-derivatives","SOLF0:USTF0",1751469029478,7.4163684,150.48,150.41,7.4163684]
["bitfinex-derivatives","SOLF0:USTF0",1751469029884,14.0588684,150.48,150.44,6.6437]
["bitfinex-derivatives","SOLF0:USTF0",1751469033790,14.0588684,150.48,150.45,6.6437]
["bitfinex-derivatives","SOLF0:USTF0",1751469035992,6.6425,150.48,150.45,6.6437]
["bitfinex-derivatives","SOLF0:USTF0",1751469036190,2.3402,150.51,150.43,7.4163684]
["bitfinex-derivatives","SOLF0:USTF0",1751469036586,2.298,150.52,150.49,6.6417]
["bitfinex-derivatives","SOLF0:USTF0",1751469036894,56.4163684,150.54,150.45,7.46061074]
["bitfinex-derivatives","SOLF0:USTF0",1751469037092,56.4163684,150.54,150.43,49.0]
["bitfinex-derivatives","SOLF0:USTF0",1751469037393,49.0,150.54,150.48,0.04273625]
["bitfinex-derivatives","SOLF0:USTF0",1751469037593,56.4163684,150.54,150.48,0.04273625]
["bitfinex-derivatives","SOLF0:USTF0",1751469037896,6.6405,150.53,150.48,0.04273625]
["bitfinex-derivatives","SOLF0:USTF0",1751469038192,6.6402,150.53,150.49,6.6418]
["bitfinex-derivatives","SOLF0:USTF0",1751469038392,49.0,150.54,150.48,0.04273625]
["bitfinex-derivatives","SOLF0:USTF0",1751469038393,56.4163684,150.54,150.48,0.04273625]
["bitfinex-derivatives","SOLF0:USTF0",1751469038788,6.6409,150.52,150.48,6.68483625]
["bitfinex-derivatives","SOLF0:USTF0",1751469039186,6.6409,150.52,150.49,6.6419]
["bitfinex-derivatives","SOLF0:USTF0",1751469039388,2.1764,150.55,150.48,0.04273625]
["bitfinex-derivatives","SOLF0:USTF0",1751469039592,7.4163684,150.54,150.48,0.04273625]
["bitfinex-derivatives","SOLF0:USTF0",1751469039796,6.6402,150.53,150.49,6.6417]
["bitfinex-derivatives","SOLF0:USTF0",1751469040288,7.4163684,150.54,150.48,0.04273625]
["bitfinex-derivatives","SOLF0:USTF0",1751469040489,12.35520997,150.66,150.48,0.04273625]
["bitfinex-derivatives","SOLF0:USTF0",1751469040688,2.2988,150.64,150.57,7.4163684]
["bitfinex-derivatives","SOLF0:USTF0",1751469041091,2.2988,150.64,150.59,0.04468108]
["bitfinex-derivatives","SOLF0:USTF0",1751469041992,11.08705613,150.64,150.59,6.68178108]
["bitfinex-derivatives","SOLF0:USTF0",1751469042189,9.7151684,150.64,150.59,0.04468108]
["bitfinex-derivatives","SOLF0:USTF0",1751469042389,16.20462453,150.63,150.59,0.04468108]
["bitfinex-derivatives","SOLF0:USTF0",1751469042589,7.4163684,150.62,150.59,0.04468108]
["bitfinex-derivatives","SOLF0:USTF0",1751469042893,4.44660236,150.62,150.59,0.04468108]
["bitfinex-derivatives","SOLF0:USTF0",1751469043093,7.4163684,150.61,150.52,7.4163684]
["bitfinex-derivatives","SOLF0:USTF0",1751469043290,7.4163684,150.59,150.51,54.0]
["bitfinex-derivatives","SOLF0:USTF0",1751469043494,2.1687,150.61,150.51,54.0]
["bitfinex-derivatives","SOLF0:USTF0",1751469043694,2.2988,150.64,150.52,7.4163684]
["bitfinex-derivatives","SOLF0:USTF0",1751469043892,7.4163684,150.6,150.51,61.4163684]
["bitfinex-derivatives","SOLF0:USTF0",1751469044093,8.79309814,150.62,150.51,54.0]
["bitfinex-derivatives","SOLF0:USTF0",1751469044396,11.09189814,150.64,150.57,7.4163684]
["bitfinex-derivatives","SOLF0:USTF0",1751469044593,8.79309814,150.66,150.58,7.4163684]
["bitfinex-derivatives","SOLF0:USTF0",1751469044794,8.79309814,150.65,150.6,7.4163684]
["bitfinex-derivatives","SOLF0:USTF0",1751469044994,0.04217367,150.64,150.6,7.4163684]
["bitfinex-derivatives","SOLF0:USTF0",1751469045899,0.04217367,150.64,150.61,6.6363]
["bitfinex-derivatives","SOLF0:USTF0",1751469046098,0.04217367,150.64,150.6,7.4163684]
["bitfinex-derivatives","SOLF0:USTF0",1751469046794,0.04217367,150.64,150.59,7.4163684]
["bitfinex-derivatives","SOLF0:USTF0",1751469046994,0.04217367,150.64,150.62,6.6358]
["bitfinex-derivatives","SOLF0:USTF0",1751469047199,0.04217367,150.64,150.59,7.4163684]
["bitfinex-derivatives","SOLF0:USTF0",1751469047806,0.04217367,150.64,150.6,7.4163684]
["bitfinex-derivatives","SOLF0:USTF0",1751469048198,0.04217367,150.64,150.63,6.6358]
["bitfinex-derivatives","SOLF0:USTF0",1751469049201,9.814e-05,150.69,150.68,6.6336]
["bitfinex-derivatives","SOLF0:USTF0",1751469049400,4.32732241,150.8,150.68,61.38798586]
["bitfinex-derivatives","SOLF0:USTF0",1751469049704,6.6672,150.82,150.71,7.38798586]
["bitfinex-derivatives","SOLF0:USTF0",1751469049904,7.38798586,150.8,150.74,6.6306]
["bitfinex-derivatives","SOLF0:USTF0",1751469050105,7.38798586,150.8,150.71,7.38798586]
["bitfinex-derivatives","SOLF0:USTF0",1751469050301,7.38798586,150.76,150.68,61.38798586]
["bitfinex-derivatives","SOLF0:USTF0",1751469050503,14.01838586,150.76,150.74,0.0484616]
["bitfinex-derivatives","SOLF0:USTF0",1751469050698,14.01838586,150.76,150.68,61.38798586]
["bitfinex-derivatives","SOLF0:USTF0",1751469050903,14.01838586,150.76,150.71,6.6318]
["bitfinex-derivatives","SOLF0:USTF0",1751469051207,7.38798586,150.78,150.68,54.0]
["bitfinex-derivatives","SOLF0:USTF0",1751469051406,7.38798586,150.78,150.69,7.38798586]
["bitfinex-derivatives","SOLF0:USTF0",1751469051703,6.6297,150.77,150.69,7.38798586]
["bitfinex-derivatives","SOLF0:USTF0",1751469052202,7.38798586,150.78,150.69,7.38798586]
["bitfinex-derivatives","SOLF0:USTF0",1751469052408,6.6301,150.76,150.68,54.0]
["bitfinex-derivatives","SOLF0:USTF0",1751469052607,7.38798586,150.78,150.69,7.38798586]
["bitfinex-derivatives","SOLF0:USTF0",1751469052910,6.6302,150.76,150.72,6.6315]
["bitfinex-derivatives","SOLF0:USTF0",1751469053099,6.6302,150.76,150.69,7.38798586]
["bitfinex-derivatives","SOLF0:USTF0",1751469053502,6.6302,150.76,150.72,6.6314]
["bitfinex-derivatives","SOLF0:USTF0",1751469053701,6.6307,150.75,150.69,7.38798586]
["bitfinex-derivatives","SOLF0:USTF0",1751469054006,7.38798586,150.77,150.72,6.6315]
["bitfinex-derivatives","SOLF0:USTF0",1751469054208,53.98,150.81,150.68,61.38798586]
["bitfinex-derivatives","SOLF0:USTF0",1751469054408,53.98,150.81,150.7,7.38798586]
["bitfinex-derivatives","SOLF0:USTF0",1751469054704,7.38798586,150.79,150.7,7.38798586]
["bitfinex-derivatives","SOLF0:USTF0",1751469054905,6.6295,150.78,150.7,7.38798586]
["bitfinex-derivatives","SOLF0:USTF0",1751469055106,7.38798586,150.77,150.68,61.38798586]
["bitfinex-derivatives","SOLF0:USTF0",1751469055306,7.38798586,150.78,150.68,61.38798586]
["bitfinex-derivatives","SOLF0:USTF0",1751469056011,7.38798586,150.76,150.68,61.38798586]
["bitfinex-derivatives","SOLF0:USTF0",1751469056212,0.04469491,150.75,150.71,0.05051677]
["bitfinex-derivatives","SOLF0:USTF0",1751469056405,0.04469491,150.75,150.72,6.6315]
["bitfinex-derivatives","SOLF0:USTF0",1751469056708,7.38798586,150.74,150.71,0.05051677]
["bitfinex-derivatives","SOLF0:USTF0",1751469056913,14.01978586,150.72,150.71,0.05051677]
["bitfinex-derivatives","SOLF0:USTF0",1751469057113,2.1628,150.73,150.71,0.05051677]
["bitfinex-derivatives","SOLF0:USTF0",1751469058609,2.2348,150.74,150.71,0.05051677]
["bitfinex-derivatives","SOLF0:USTF0",1751469058810,0.04469491,150.75,150.71,0.05051677]
["bitfinex-derivatives","SOLF0:USTF0",1751469059115,6.6309,150.74,150.71,0.05051677]
["bitfinex-derivatives","SOLF0:USTF0",1751469059408,0.04469491,150.75,150.71,0.05051677]
["bitfinex-derivatives","SOLF0:USTF0",1751469061606,6.647,150.89,150.71,0.05051677]
["bitfinex-derivatives","SOLF0:USTF0",1751469061607,6.647,150.89,150.71,6.69051677]
["bitfinex-derivatives","SOLF0:USTF0",1751469061812,21.48000664,150.96,150.71,6.69051677]
["bitfinex-derivatives","SOLF0:USTF0",1751469061813,4.36782547,150.87,150.81,6.6277]
["bitfinex-derivatives","SOLF0:USTF0",1751469062018,11.33802001,150.88,150.81,6.6277]
["bitfinex-derivatives","SOLF0:USTF0",1751469062311,4.71292001,150.88,150.77,58.1]
["bitfinex-derivatives","SOLF0:USTF0",1751469062509,4.71292001,150.88,150.81,7.37860762]
["bitfinex-derivatives","SOLF0:USTF0",1751469062714,4.71292001,150.88,150.82,7.37860762]
["bitfinex-derivatives","SOLF0:USTF0",1751469062911,4.71292001,150.88,150.84,7.37860762]
["bitfinex-derivatives","SOLF0:USTF0",1751469063111,4.71292001,150.88,150.77,58.1]
["bitfinex-derivatives","SOLF0:USTF0",1751469063520,4.71292001,150.88,150.85,7.37860762]
["bitfinex-derivatives","SOLF0:USTF0",1751469063712,4.71292001,150.88,150.77,58.1]
["bitfinex-derivatives","SOLF0:USTF0",1751469063907,4.71292001,150.88,150.83,6.627]
["bitfinex-derivatives","SOLF0:USTF0",1751469064113,4.71292001,150.88,150.77,58.1]
["bitfinex-derivatives","SOLF0:USTF0",1751469064316,4.71292001,150.88,150.79,7.37827607]
["bitfinex-derivatives","SOLF0:USTF0",1751469064716,4.71292001,150.88,150.81,7.37827607]
["bitfinex-derivatives","SOLF0:USTF0",1751469064916,4.71292001,150.88,150.83,7.37827607]
["bitfinex-derivatives","SOLF0:USTF0",1751469065313,4.71292001,150.88,150.85,7.37827607]
["bitfinex-derivatives","SOLF0:USTF0",1751469065516,4.71292001,150.88,150.87,6.6258]
["bitfinex-derivatives","SOLF0:USTF0",1751469066218,4.71292001,150.88,150.85,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1751469066412,4.71292001,150.88,150.86,0.0467815]
["bitfinex-derivatives","SOLF0:USTF0",1751469066610,7.37709858,150.87,150.82,6.6276]
["bitfinex-derivatives","SOLF0:USTF0",1751469066821,11.83049858,150.87,150.79,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1751469067012,7.37709858,150.85,150.79,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1751469067213,2.1907,150.86,150.79,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1751469067414,7.37709858,150.84,150.74,2.3307]
["bitfinex-derivatives","SOLF0:USTF0",1751469067619,2.1907,150.86,150.69,61.36]
["bitfinex-derivatives","SOLF0:USTF0",1751469067819,2.1907,150.86,150.72,7.38667306]
["bitfinex-derivatives","SOLF0:USTF0",1751469068020,7.38667306,150.8,150.7,61.36]
["bitfinex-derivatives","SOLF0:USTF0",1751469068321,61.36,150.83,150.77,0.04767478]
["bitfinex-derivatives","SOLF0:USTF0",1751469068617,61.36,150.83,150.71,7.38667306]
["bitfinex-derivatives","SOLF0:USTF0",1751469069017,7.38667306,150.81,150.75,6.68129145]
["bitfinex-derivatives","SOLF0:USTF0",1751469069222,2.1907,150.86,150.75,7.43696451]
["bitfinex-derivatives","SOLF0:USTF0",1751469069413,7.38667306,150.84,150.75,7.43696451]
["bitfinex-derivatives","SOLF0:USTF0",1751469069612,0.04184195,150.82,150.75,7.38667306]
["bitfinex-derivatives","SOLF0:USTF0",1751469069818,0.04184195,150.82,150.78,0.04966334]
["bitfinex-derivatives","SOLF0:USTF0",1751469070214,7.38667306,150.85,150.78,6.67916334]
["bitfinex-derivatives","SOLF0:USTF0",1751469070412,7.38667306,150.85,150.78,0.04966334]
["bitfinex-derivatives","SOLF0:USTF0",1751469070714,7.38667306,150.84,150.78,0.04966334]
["bitfinex-derivatives","SOLF0:USTF0",1751469070916,2.1907,150.86,150.78,0.04966334]
["bitfinex-derivatives","SOLF0:USTF0",1751469071615,0.0426884,150.84,150.78,0.04966334]
["bitfinex-derivatives","SOLF0:USTF0",1751469071816,0.0426884,150.84,150.79,6.629]
["bitfinex-derivatives","SOLF0:USTF0",1751469072012,0.0426884,150.84,150.78,0.04966334]
["bitfinex-derivatives","SOLF0:USTF0",1751469073022,0.0426884,150.84,150.79,6.6293]
["bitfinex-derivatives","SOLF0:USTF0",1751469073223,0.0426884,150.84,150.78,7.4363364]
["bitfinex-derivatives","SOLF0:USTF0",1751469073417,0.0426884,150.84,150.78,0.04966334]
["bitfinex-derivatives","SOLF0:USTF0",1751469074321,0.0426884,150.84,150.81,6.6285]
["bitfinex-derivatives","SOLF0:USTF0",1751469075016,0.0426884,150.84,150.8,6.6289]
["bitfinex-derivatives","SOLF0:USTF0",1751469075220,0.0426884,150.84,150.78,7.4363364]
["bitfinex-derivatives","SOLF0:USTF0",1751469075620,0.0426884,150.84,150.81,6.6283]
["bitfinex-derivatives","SOLF0:USTF0",1751469075821,0.0426884,150.84,150.78,7.4363364]
["bitfinex-derivatives","SOLF0:USTF0",1751469076015,0.0426884,150.84,150.82,6.6278]
["bitfinex-derivatives","SOLF0:USTF0",1751469076222,0.0426884,150.84,150.78,7.38667306]
["bitfinex-derivatives","SOLF0:USTF0",1751469076517,0.0426884,150.84,150.81,0.04753797]
["bitfinex-derivatives","SOLF0:USTF0",1751469077123,7.42936146,150.84,150.81,0.04753797]
["bitfinex-derivatives","SOLF0:USTF0",1751469078023,0.0426884,150.84,150.81,0.04753797]
["bitfinex-derivatives","SOLF0:USTF0",1751469079424,0.0426884,150.84,150.82,6.628]
["bitfinex-derivatives","SOLF0:USTF0",1751469079625,0.0426884,150.84,150.81,0.04753797]
["bitfinex-derivatives","SOLF0:USTF0",1751469081223,0.0426884,150.84,150.83,6.6276]
["bitfinex-derivatives","SOLF0:USTF0",1751469081423,0.0426884,150.84,150.81,0.04753797]
["bitfinex-derivatives","SOLF0:USTF0",1751469082423,0.0426884,150.84,150.83,6.6276]
["bitfinex-derivatives","SOLF0:USTF0",1751469083223,0.0426884,150.84,150.81,0.04753797]
["bitfinex-derivatives","SOLF0:USTF0",1751469084224,0.0426884,150.84,150.81,7.43421103]
["bitfinex-derivatives","SOLF0:USTF0",1751469084425,0.0426884,150.84,150.82,6.628]
["bitfinex-derivatives","SOLF0:USTF0",1751469084619,0.0426884,150.84,150.81,0.04753797]
["bitfinex-derivatives","SOLF0:USTF0",1751469087426,0.0426884,150.84,150.82,6.6277]
["bitfinex-derivatives","SOLF0:USTF0",1751469087721,0.0426884,150.84,150.81,0.04753797]
["bitfinex-derivatives","SOLF0:USTF0",1751469087926,0.0426884,150.84,150.82,6.6277]
["bitfinex-derivatives","SOLF0:USTF0",1751469089230,0.0426884,150.84,150.83,6.6276]
["bitfinex-derivatives","SOLF0:USTF0",1751469089428,0.0426884,150.84,150.81,0.04753797]
["bitfinex-derivatives","SOLF0:USTF0",1751469089730,0.0426884,150.84,150.83,6.6276]
["bitfinex-derivatives","SOLF0:USTF0",1751469091324,4.71292001,150.88,150.83,7.38667306]
["bitfinex-derivatives","SOLF0:USTF0",1751469091925,4.71292001,150.88,150.87,6.6258]
["bitfinex-derivatives","SOLF0:USTF0",1751469092929,4.44528108,150.94,150.87,7.38667306]
["bitfinex-derivatives","SOLF0:USTF0",1751469093123,7.38667306,150.97,150.87,7.38667306]
["bitfinex-derivatives","SOLF0:USTF0",1751469093124,4.44528108,150.96,150.87,7.38667306]
["bitfinex-derivatives","SOLF0:USTF0",1751469093322,4.44528108,150.95,150.87,7.38667306]
["bitfinex-derivatives","SOLF0:USTF0",1751469093527,14.06747306,150.97,150.91,6.6238]
["bitfinex-derivatives","SOLF0:USTF0",1751469093832,7.38667306,150.95,150.9,0.04266324]
["bitfinex-derivatives","SOLF0:USTF0",1751469094034,4.44733603,150.94,150.9,0.04266324]
["bitfinex-derivatives","SOLF0:USTF0",1751469094227,4.44733603,150.93,150.9,0.04266324]
["bitfinex-derivatives","SOLF0:USTF0",1751469094429,14.06747306,150.97,150.9,0.04266324]
["bitfinex-derivatives","SOLF0:USTF0",1751469094633,4.45124094,150.96,150.9,0.04266324]
["bitfinex-derivatives","SOLF0:USTF0",1751469094833,4.45124094,150.95,150.9,0.04266324]
["bitfinex-derivatives","SOLF0:USTF0",1751469095129,8.86874526,150.94,150.9,0.04266324]
["bitfinex-derivatives","SOLF0:USTF0",1751469095324,4.45124094,150.93,150.9,0.04266324]
["bitfinex-derivatives","SOLF0:USTF0",1751469095525,4.52327752,150.95,150.9,0.04266324]
["bitfinex-derivatives","SOLF0:USTF0",1751469095727,4.45346107,150.94,150.9,0.04266324]
["bitfinex-derivatives","SOLF0:USTF0",1751469095927,11.14505836,150.96,150.9,0.04266324]
["bitfinex-derivatives","SOLF0:USTF0",1751469096139,8.97587148,150.95,150.9,0.04266324]
["bitfinex-derivatives","SOLF0:USTF0",1751469096435,8.97587148,150.94,150.9,0.04266324]
["bitfinex-derivatives","SOLF0:USTF0",1751469096633,4.52285836,150.95,150.9,0.04266324]
["bitfinex-derivatives","SOLF0:USTF0",1751469096830,20.68917306,150.97,150.9,0.04266324]
["bitfinex-derivatives","SOLF0:USTF0",1751469097036,8.93682511,150.96,150.9,0.04266324]
["bitfinex-derivatives","SOLF0:USTF0",1751469097337,14.06747306,150.97,150.9,0.04266324]
["bitfinex-derivatives","SOLF0:USTF0",1751469097338,8.93682511,150.95,150.9,0.04266324]
["bitfinex-derivatives","SOLF0:USTF0",1751469097537,6.6225,150.95,150.9,0.04266324]
["bitfinex-derivatives","SOLF0:USTF0",1751469097729,6.6225,150.95,150.92,6.6234]
["bitfinex-derivatives","SOLF0:USTF0",1751469097928,14.06747306,150.97,150.9,0.04266324]
["bitfinex-derivatives","SOLF0:USTF0",1751469098129,8.93903651,150.96,150.9,0.04266324]
["bitfinex-derivatives","SOLF0:USTF0",1751469098432,4.52728992,151.02,150.94,7.38667306]
["bitfinex-derivatives","SOLF0:USTF0",1751469098734,8.93983691,151.01,150.93,7.38667306]
["bitfinex-derivatives","SOLF0:USTF0",1751469098935,8.93983691,151.0,150.98,6.621]
["bitfinex-derivatives","SOLF0:USTF0",1751469099237,8.93983691,150.99,150.98,6.621]
["bitfinex-derivatives","SOLF0:USTF0",1751469099535,8.93882088,151.0,150.98,6.621]
["bitfinex-derivatives","SOLF0:USTF0",1751469099736,2.2011,151.01,150.98,6.621]
["bitfinex-derivatives","SOLF0:USTF0",1751469099933,8.93858148,151.0,150.96,0.04585633]
["bitfinex-derivatives","SOLF0:USTF0",1751469100140,2.2011,151.01,150.99,6.6206]
["bitfinex-derivatives","SOLF0:USTF0",1751469100331,8.94767518,151.0,150.96,0.04585633]
["bitfinex-derivatives","SOLF0:USTF0",1751469100536,8.95133319,150.99,150.96,0.04585633]
["bitfinex-derivatives","SOLF0:USTF0",1751469100737,4.41227536,150.98,150.96,0.04585633]
["bitfinex-derivatives","SOLF0:USTF0",1751469100938,8.9516408,150.97,150.96,0.04585633]
["bitfinex-derivatives","SOLF0:USTF0",1751469101140,8.9516408,150.98,150.96,0.04585633]
["bitfinex-derivatives","SOLF0:USTF0",1751469101433,8.9516408,150.98,150.89,64.6]
["bitfinex-derivatives","SOLF0:USTF0",1751469101434,8.95777752,150.97,150.89,64.6]
["bitfinex-derivatives","SOLF0:USTF0",1751469101639,15.57997752,150.96,150.89,64.6]
["bitfinex-derivatives","SOLF0:USTF0",1751469101836,8.95846956,151.0,150.9,7.38667306]
["bitfinex-derivatives","SOLF0:USTF0",1751469102036,8.95846956,150.99,150.9,7.38667306]
["bitfinex-derivatives","SOLF0:USTF0",1751469102234,8.95846956,150.98,150.95,6.6221]
["bitfinex-derivatives","SOLF0:USTF0",1751469102434,8.95846956,150.97,150.95,6.6221]
["bitfinex-derivatives","SOLF0:USTF0",1751469102740,6.6213,150.98,150.95,6.6660798]
["bitfinex-derivatives","SOLF0:USTF0",1751469102943,9.03380552,150.97,150.95,0.0439798]
["bitfinex-derivatives","SOLF0:USTF0",1751469103239,4.48710489,150.96,150.95,0.0439798]
["bitfinex-derivatives","SOLF0:USTF0",1751469103433,9.03962993,150.96,150.95,6.6663798]
["bitfinex-derivatives","SOLF0:USTF0",1751469103636,4.55235967,151.0,150.95,6.6663798]
["bitfinex-derivatives","SOLF0:USTF0",1751469103834,9.04448279,150.99,150.95,0.0439798]
["bitfinex-derivatives","SOLF0:USTF0",1751469104038,4.49212312,150.98,150.95,0.0439798]
["bitfinex-derivatives","SOLF0:USTF0",1751469104240,8.8211,151.01,150.95,0.0439798]
["bitfinex-derivatives","SOLF0:USTF0",1751469104241,4.49617746,150.97,150.95,0.0439798]
["bitfinex-derivatives","SOLF0:USTF0",1751469104540,4.55595237,151.0,150.95,0.0439798]
["bitfinex-derivatives","SOLF0:USTF0",1751469104741,9.05213134,150.99,150.95,0.0439798]
["bitfinex-derivatives","SOLF0:USTF0",1751469104945,4.49617897,150.98,150.95,0.0439798]
["bitfinex-derivatives","SOLF0:USTF0",1751469105238,4.55382491,151.04,150.96,7.38667306]
["bitfinex-derivatives","SOLF0:USTF0",1751469105438,9.04788733,151.03,150.95,0.04695901]
["bitfinex-derivatives","SOLF0:USTF0",1751469105637,9.04788733,151.02,150.98,7.38667306]
["bitfinex-derivatives","SOLF0:USTF0",1751469105837,9.04788733,151.01,150.97,0.04325642]
["bitfinex-derivatives","SOLF0:USTF0",1751469106037,2.3662,151.05,150.97,0.04325642]
["bitfinex-derivatives","SOLF0:USTF0",1751469106038,9.04788733,151.0,150.98,7.38667306]
["bitfinex-derivatives","SOLF0:USTF0",1751469106232,9.75287306,151.05,150.97,0.04325642]
["bitfinex-derivatives","SOLF0:USTF0",1751469106438,4.58464463,151.04,150.97,0.04325642]
["bitfinex-derivatives","SOLF0:USTF0",1751469106639,4.58464463,151.03,151.02,13.97900694]
["bitfinex-derivatives","SOLF0:USTF0",1751469106940,8.14641993,151.22,151.02,649.85604324]
["bitfinex-derivatives","SOLF0:USTF0",1751469107132,7.34802162,151.18,151.07,6.6169]
["bitfinex-derivatives","SOLF0:USTF0",1751469107438,7.34802162,151.18,151.1,0.04506272]
["bitfinex-derivatives","SOLF0:USTF0",1751469107640,6.6144,151.14,151.1,0.04506272]
["bitfinex-derivatives","SOLF0:USTF0",1751469107939,4.373,151.2,151.1,12.55841064]
["bitfinex-derivatives","SOLF0:USTF0",1751469108141,228.23299899,151.32,151.1,0.04506272]
["bitfinex-derivatives","SOLF0:USTF0",1751469108337,4.373,151.25,151.09,63.0]
["bitfinex-derivatives","SOLF0:USTF0",1751469108543,4.373,151.25,151.17,0.04671238]
["bitfinex-derivatives","SOLF0:USTF0",1751469108936,6.612,151.19,151.17,0.04671238]
["bitfinex-derivatives","SOLF0:USTF0",1751469109139,4.373,151.25,151.17,0.04671238]
["bitfinex-derivatives","SOLF0:USTF0",1751469109340,6.614,151.15,151.1,19.12884792]
["bitfinex-derivatives","SOLF0:USTF0",1751469109540,75.49334792,151.21,151.1,12.51334792]
["bitfinex-derivatives","SOLF0:USTF0",1751469109836,4.373,151.25,151.07,62.98]
["bitfinex-derivatives","SOLF0:USTF0",1751469110037,4.59655162,151.28,151.07,62.98]
["bitfinex-derivatives","SOLF0:USTF0",1751469110236,4.59655162,151.28,151.08,2.2643]
["bitfinex-derivatives","SOLF0:USTF0",1751469110642,0.04200512,151.2,151.19,12.49909281]
["bitfinex-derivatives","SOLF0:USTF0",1751469110936,6.6094,151.25,151.17,19.11201823]
["bitfinex-derivatives","SOLF0:USTF0",1751469111140,4.59655162,151.28,151.17,12.49961823]
["bitfinex-derivatives","SOLF0:USTF0",1751469111141,70.26,151.27,151.17,12.49961823]
["bitfinex-derivatives","SOLF0:USTF0",1751469111333,0.05050567,151.21,151.16,12.49961823]
["bitfinex-derivatives","SOLF0:USTF0",1751469111734,0.05050567,151.21,151.11,240.98]
["bitfinex-derivatives","SOLF0:USTF0",1751469111937,0.05050567,151.21,151.18,12.49961823]
["bitfinex-derivatives","SOLF0:USTF0",1751469112145,70.26,151.27,151.21,6.6109]
["bitfinex-derivatives","SOLF0:USTF0",1751469112336,70.26,151.27,151.18,12.49961823]
["bitfinex-derivatives","SOLF0:USTF0",1751469112537,70.26,151.27,151.11,240.98]
["bitfinex-derivatives","SOLF0:USTF0",1751469112734,70.26,151.27,151.15,12.49961823]
["bitfinex-derivatives","SOLF0:USTF0",1751469112939,12.49961823,151.21,151.02,6.06112233]
["bitfinex-derivatives","SOLF0:USTF0",1751469113142,12.49961823,151.19,151.03,2.2443]
["bitfinex-derivatives","SOLF0:USTF0",1751469113343,74.7867,151.2,151.03,2.2443]
["bitfinex-derivatives","SOLF0:USTF0",1751469113344,0.04488521,151.13,151.03,2.2443]
["bitfinex-derivatives","SOLF0:USTF0",1751469113542,0.04488521,151.13,151.09,12.49961823]
["bitfinex-derivatives","SOLF0:USTF0",1751469113739,74.7867,151.2,151.05,70.22]
["bitfinex-derivatives","SOLF0:USTF0",1751469113933,2.2084,151.2,151.06,571.66]
["bitfinex-derivatives","SOLF0:USTF0",1751469114139,2.2084,151.2,151.12,12.49961823]
["bitfinex-derivatives","SOLF0:USTF0",1751469114340,2.2084,151.2,151.14,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1751469114642,2.2084,151.2,151.1,12.49961823]
["bitfinex-derivatives","SOLF0:USTF0",1751469114834,2.2084,151.2,151.06,571.66]
["bitfinex-derivatives","SOLF0:USTF0",1751469115439,14.70801823,151.2,151.06,571.66]
["bitfinex-derivatives","SOLF0:USTF0",1751469115642,14.70801823,151.2,151.08,12.49961823]
["bitfinex-derivatives","SOLF0:USTF0",1751469115839,74.64,151.19,151.08,12.49961823]
["bitfinex-derivatives","SOLF0:USTF0",1751469116040,6.6131,151.17,151.08,12.49961823]
["bitfinex-derivatives","SOLF0:USTF0",1751469116348,4.6098,151.18,151.1,12.49961823]
["bitfinex-derivatives","SOLF0:USTF0",1751469116543,11.2225,151.18,151.12,6.6146]
["bitfinex-derivatives","SOLF0:USTF0",1751469116744,4.6098,151.18,151.12,6.6146]
["bitfinex-derivatives","SOLF0:USTF0",1751469116945,4.6098,151.18,151.09,12.49961823]
["bitfinex-derivatives","SOLF0:USTF0",1751469117136,4.6098,151.18,151.13,6.6143]
["bitfinex-derivatives","SOLF0:USTF0",1751469117342,4.6098,151.18,151.09,12.49961823]
["bitfinex-derivatives","SOLF0:USTF0",1751469117542,4.59655162,151.28,151.17,12.49815686]
["bitfinex-derivatives","SOLF0:USTF0",1751469117847,4.477,151.27,151.18,12.49815686]
["bitfinex-derivatives","SOLF0:USTF0",1751469118042,16.97515686,151.27,151.15,12.49815686]
["bitfinex-derivatives","SOLF0:USTF0",1751469118443,16.97515686,151.27,151.11,76.8749]
["bitfinex-derivatives","SOLF0:USTF0",1751469118444,12.49815686,151.25,151.11,76.8749]
["bitfinex-derivatives","SOLF0:USTF0",1751469118743,74.64,151.24,151.15,12.49815686]
["bitfinex-derivatives","SOLF0:USTF0",1751469119039,87.13815686,151.24,151.11,76.8749]
["bitfinex-derivatives","SOLF0:USTF0",1751469119242,6.6119,151.19,151.12,12.49815686]
["bitfinex-derivatives","SOLF0:USTF0",1751469119441,6.6119,151.19,151.08,177.7]
["bitfinex-derivatives","SOLF0:USTF0",1751469119442,12.49815686,151.22,151.1,12.49815686]
["bitfinex-derivatives","SOLF0:USTF0",1751469119639,6.6115,151.2,151.15,6.6133]
["bitfinex-derivatives","SOLF0:USTF0",1751469119938,2.3079,151.21,151.12,12.49815686]
["bitfinex-derivatives","SOLF0:USTF0",1751469120336,2.3079,151.21,151.13,12.49815686]
["bitfinex-derivatives","SOLF0:USTF0",1751469120841,646.14,151.26,151.17,12.49815686]
["bitfinex-derivatives","SOLF0:USTF0",1751469121545,646.14,151.26,151.15,12.49815686]
["bitfinex-derivatives","SOLF0:USTF0",1751469121945,658.63815686,151.26,151.2,0.04907611]
["bitfinex-derivatives","SOLF0:USTF0",1751469122242,0.04561213,151.22,151.2,0.04907611]
["bitfinex-derivatives","SOLF0:USTF0",1751469122438,0.04561213,151.22,151.21,6.611]
["bitfinex-derivatives","SOLF0:USTF0",1751469123948,4.59655162,151.28,151.27,6.6084]
["bitfinex-derivatives","SOLF0:USTF0",1751469124142,4.59655162,151.28,151.23,12.49815686]
["bitfinex-derivatives","SOLF0:USTF0",1751469124345,4.59655162,151.28,151.15,584.6665]
["bitfinex-derivatives","SOLF0:USTF0",1751469124642,4.59655162,151.28,151.2,12.49815686]
["bitfinex-derivatives","SOLF0:USTF0",1751469124843,4.59655162,151.28,151.22,12.49815686]
["bitfinex-derivatives","SOLF0:USTF0",1751469125041,4.59655162,151.28,151.2,74.62]
["bitfinex-derivatives","SOLF0:USTF0",1751469125645,4.59655162,151.28,151.19,12.49815686]
["bitfinex-derivatives","SOLF0:USTF0",1751469125846,4.59655162,151.28,151.23,12.49815686]
["bitfinex-derivatives","SOLF0:USTF0",1751469126450,4.54983924,151.28,151.27,12.49815686]
["bitfinex-derivatives","SOLF0:USTF0",1751469126752,4.6705,151.34,151.27,12.49815686]
["bitfinex-derivatives","SOLF0:USTF0",1751469126947,4.6705,151.34,151.25,74.62]
["bitfinex-derivatives","SOLF0:USTF0",1751469127444,10.98196889,151.41,151.25,74.62]
["bitfinex-derivatives","SOLF0:USTF0",1751469127650,17.00005686,151.4,151.29,12.49815686]
["bitfinex-derivatives","SOLF0:USTF0",1751469127948,12.49815686,151.35,151.25,74.62]
["bitfinex-derivatives","SOLF0:USTF0",1751469128142,2.1962,151.34,151.25,74.62]
["bitfinex-derivatives","SOLF0:USTF0",1751469128342,12.49815686,151.33,151.25,74.62]
["bitfinex-derivatives","SOLF0:USTF0",1751469128752,2.2488,151.32,151.25,74.62]
["bitfinex-derivatives","SOLF0:USTF0",1751469128949,2.2488,151.32,151.2,74.6]
["bitfinex-derivatives","SOLF0:USTF0",1751469128950,12.49815686,151.31,151.2,74.6]
["bitfinex-derivatives","SOLF0:USTF0",1751469129153,12.49815686,151.29,151.21,6.6109]
["bitfinex-derivatives","SOLF0:USTF0",1751469129353,12.49815686,151.29,151.2,74.6]
["bitfinex-derivatives","SOLF0:USTF0",1751469129554,2.3155,151.31,151.2,74.6]
["bitfinex-derivatives","SOLF0:USTF0",1751469129748,12.49815686,151.3,151.2,74.6]
["bitfinex-derivatives","SOLF0:USTF0",1751469130051,12.49815686,151.3,151.15,571.44]
["bitfinex-derivatives","SOLF0:USTF0",1751469130052,12.49815686,151.28,151.17,12.49815686]
["bitfinex-derivatives","SOLF0:USTF0",1751469130255,6.6097,151.24,151.19,6.6117]
["bitfinex-derivatives","SOLF0:USTF0",1751469130454,2.2717,151.27,151.19,6.6117]
["bitfinex-derivatives","SOLF0:USTF0",1751469130851,6.6102,151.23,151.18,6.6123]
["bitfinex-derivatives","SOLF0:USTF0",1751469131151,2.2717,151.27,151.15,646.04]
["bitfinex-derivatives","SOLF0:USTF0",1751469131350,2.2717,151.27,151.19,6.6116]
["bitfinex-derivatives","SOLF0:USTF0",1751469131555,14.76985686,151.27,151.15,646.04]
["bitfinex-derivatives","SOLF0:USTF0",1751469131849,14.76985686,151.27,151.16,12.49815686]
["bitfinex-derivatives","SOLF0:USTF0",1751469132053,6.6105,151.23,151.19,0.0441656]
["bitfinex-derivatives","SOLF0:USTF0",1751469132554,14.76985686,151.27,151.19,0.0441656]
["bitfinex-derivatives","SOLF0:USTF0",1751469132757,12.49815686,151.25,151.19,0.0441656]
["bitfinex-derivatives","SOLF0:USTF0",1751469132952,12.49815686,151.21,151.11,64.3992205]
["bitfinex-derivatives","SOLF0:USTF0",1751469133263,2.1659,151.2,151.09,74.58]
["bitfinex-derivatives","SOLF0:USTF0",1751469133454,12.49815686,151.19,151.09,74.58]
["bitfinex-derivatives","SOLF0:USTF0",1751469133853,6.6132,151.17,151.11,6.6153]
["bitfinex-derivatives","SOLF0:USTF0",1751469134159,0.04583958,151.16,151.09,74.58]
["bitfinex-derivatives","SOLF0:USTF0",1751469134354,6.6145,151.14,151.09,81.1959]
["bitfinex-derivatives","SOLF0:USTF0",1751469134559,0.04583958,151.16,151.09,74.58]
["bitfinex-derivatives","SOLF0:USTF0",1751469134959,6.6153,151.12,151.07,6.6171]
["bitfinex-derivatives","SOLF0:USTF0",1751469135452,0.05066732,151.11,151.08,6.66560742]
["bitfinex-derivatives","SOLF0:USTF0",1751469135652,12.49815686,151.16,151.08,6.6164]
["bitfinex-derivatives","SOLF0:USTF0",1751469135852,0.04581921,151.11,151.08,6.6164]
["bitfinex-derivatives","SOLF0:USTF0",1751469136054,0.04581921,151.11,151.0,76.7724]
["bitfinex-derivatives","SOLF0:USTF0",1751469136255,0.04581921,151.11,151.01,3.23384458]
["bitfinex-derivatives","SOLF0:USTF0",1751469136457,2.3229,151.11,151.02,3.23384458]
["bitfinex-derivatives","SOLF0:USTF0",1751469136654,0.04976098,151.08,151.03,3.23384458]
["bitfinex-derivatives","SOLF0:USTF0",1751469136961,0.04976098,151.08,151.04,15.73200144]
["bitfinex-derivatives","SOLF0:USTF0",1751469137159,0.04976098,151.08,151.05,3.23384458]
["bitfinex-derivatives","SOLF0:USTF0",1751469137560,20.36604983,151.58,151.05,0.0476442]
["bitfinex-derivatives","SOLF0:USTF0",1751469137761,12.49815686,151.16,151.06,3.24113386]
["bitfinex-derivatives","SOLF0:USTF0",1751469137961,12.49815686,151.13,151.02,12.49815686]
["bitfinex-derivatives","SOLF0:USTF0",1751469138256,12.49815686,151.11,151.03,3.24448796]
["bitfinex-derivatives","SOLF0:USTF0",1751469138554,12.49815686,151.11,151.04,3.24448796]
["bitfinex-derivatives","SOLF0:USTF0",1751469138756,4.538,151.12,151.05,3.24448796]
["bitfinex-derivatives","SOLF0:USTF0",1751469138955,2.3229,151.12,151.06,3.28686171]
["bitfinex-derivatives","SOLF0:USTF0",1751469139260,0.04964068,151.11,151.06,0.04324927]
["bitfinex-derivatives","SOLF0:USTF0",1751469139459,0.04964068,151.11,151.06,12.54140613]
["bitfinex-derivatives","SOLF0:USTF0",1751469139663,0.04964068,151.11,151.1,6.6158]
["bitfinex-derivatives","SOLF0:USTF0",1751469141060,8.14641993,151.31,151.06,0.04324927]
["bitfinex-derivatives","SOLF0:USTF0",1751469141259,8.14641993,151.31,151.12,12.49815686]
["bitfinex-derivatives","SOLF0:USTF0",1751469141260,83.73975919,151.3,151.12,12.49815686]
["bitfinex-derivatives","SOLF0:USTF0",1751469141460,9.11975919,151.29,151.12,12.49815686]
["bitfinex-derivatives","SOLF0:USTF0",1751469141659,76.8474,151.3,151.07,74.62]
["bitfinex-derivatives","SOLF0:USTF0",1751469141660,6.6115,151.2,151.07,74.62]
["bitfinex-derivatives","SOLF0:USTF0",1751469141864,4.49208772,151.19,151.1,12.49815686]
["bitfinex-derivatives","SOLF0:USTF0",1751469142064,9.11975919,151.18,151.1,12.49815686]
["bitfinex-derivatives","SOLF0:USTF0",1751469142260,4.49208772,151.17,151.13,0.04586675]
["bitfinex-derivatives","SOLF0:USTF0",1751469142460,9.11975919,151.16,151.13,0.04586675]
["bitfinex-derivatives","SOLF0:USTF0",1751469142660,4.49208772,151.18,151.13,0.04586675]
["bitfinex-derivatives","SOLF0:USTF0",1751469142966,9.11975919,151.17,151.13,0.04586675]
["bitfinex-derivatives","SOLF0:USTF0",1751469143258,4.62767147,151.16,151.15,6.6136]
["bitfinex-derivatives","SOLF0:USTF0",1751469143459,4.50515764,151.16,151.13,0.04586675]
["bitfinex-derivatives","SOLF0:USTF0",1751469143660,4.62767147,151.17,151.13,0.04586675]
["bitfinex-derivatives","SOLF0:USTF0",1751469143964,9.13343193,151.16,151.02,87.8585]
["bitfinex-derivatives","SOLF0:USTF0",1751469144263,15.76254756,151.15,151.11,6.6151]
["bitfinex-derivatives","SOLF0:USTF0",1751469144458,9.14864756,151.14,151.11,6.6151]
["bitfinex-derivatives","SOLF0:USTF0",1751469144658,9.14864756,151.14,151.02,87.8585]
["bitfinex-derivatives","SOLF0:USTF0",1751469144659,14.66415686,151.19,151.07,12.49815686]
["bitfinex-derivatives","SOLF0:USTF0",1751469144866,6.6132,151.16,151.09,12.49815686]
["bitfinex-derivatives","SOLF0:USTF0",1751469145063,9.15469934,151.15,151.11,0.04369042]
["bitfinex-derivatives","SOLF0:USTF0",1751469145260,9.15469934,151.14,151.11,0.04369042]
["bitfinex-derivatives","SOLF0:USTF0",1751469145464,4.64542183,151.18,151.11,0.04369042]
["bitfinex-derivatives","SOLF0:USTF0",1751469145668,9.15765627,151.17,151.11,0.04369042]
["bitfinex-derivatives","SOLF0:USTF0",1751469145859,9.16069933,151.16,151.11,0.04369042]
["bitfinex-derivatives","SOLF0:USTF0",1751469146061,9.16049364,151.15,151.11,12.54184728]
["bitfinex-derivatives","SOLF0:USTF0",1751469146263,2.166,151.19,151.11,12.54184728]
["bitfinex-derivatives","SOLF0:USTF0",1751469146264,9.16516616,151.14,151.11,12.54184728]
["bitfinex-derivatives","SOLF0:USTF0",1751469146560,2.166,151.19,151.11,12.54184728]
["bitfinex-derivatives","SOLF0:USTF0",1751469146561,9.16516616,151.13,151.12,6.615]
["bitfinex-derivatives","SOLF0:USTF0",1751469146760,0.04222803,151.14,151.11,0.04369042]
["bitfinex-derivatives","SOLF0:USTF0",1751469146967,0.04222803,151.14,151.12,6.615]
["bitfinex-derivatives","SOLF0:USTF0",1751469147163,9.1770231,151.13,151.11,0.04369042]
["bitfinex-derivatives","SOLF0:USTF0",1751469147467,4.51735651,151.12,151.11,6.65909042]
["bitfinex-derivatives","SOLF0:USTF0",1751469147666,0.04222803,151.14,151.11,0.04369042]
["bitfinex-derivatives","SOLF0:USTF0",1751469147866,9.18333406,151.13,151.11,0.04369042]
["bitfinex-derivatives","SOLF0:USTF0",1751469148061,17.03824123,151.12,150.89,19.8752]
["bitfinex-derivatives","SOLF0:USTF0",1751469148268,9.18309597,151.11,150.93,0.0825]
["bitfinex-derivatives","SOLF0:USTF0",1751469148467,12.53162579,151.08,150.97,12.53162579]
["bitfinex-derivatives","SOLF0:USTF0",1751469148768,4.52338578,151.07,150.97,12.53162579]
["bitfinex-derivatives","SOLF0:USTF0",1751469148966,4.52338578,151.06,150.93,0.0825]
["bitfinex-derivatives","SOLF0:USTF0",1751469149162,2.313,151.08,150.93,0.0825]
["bitfinex-derivatives","SOLF0:USTF0",1751469149364,4.56156552,151.07,151.01,12.53162579]
["bitfinex-derivatives","SOLF0:USTF0",1751469149565,4.56156552,151.07,150.99,0.04430394]
["bitfinex-derivatives","SOLF0:USTF0",1751469149566,6.6151,151.12,151.04,12.53162579]
["bitfinex-derivatives","SOLF0:USTF0",1751469149771,4.55973077,151.11,151.04,12.53162579]
["bitfinex-derivatives","SOLF0:USTF0",1751469149964,4.55973077,151.1,151.04,12.53162579]
["bitfinex-derivatives","SOLF0:USTF0",1751469150271,4.55973077,151.09,151.07,6.6169]
["bitfinex-derivatives","SOLF0:USTF0",1751469150469,4.55973077,151.08,151.07,6.6169]
["bitfinex-derivatives","SOLF0:USTF0",1751469150667,4.55973077,151.08,151.03,12.53162579]
["bitfinex-derivatives","SOLF0:USTF0",1751469150668,6.6151,151.12,151.08,6.6166]
["bitfinex-derivatives","SOLF0:USTF0",1751469150866,4.5638273,151.11,151.06,0.04600033]
["bitfinex-derivatives","SOLF0:USTF0",1751469151171,4.5638273,151.1,151.06,0.04600033]
["bitfinex-derivatives","SOLF0:USTF0",1751469151372,4.5638273,151.09,151.07,6.6171]
["bitfinex-derivatives","SOLF0:USTF0",1751469151569,4.56896766,151.08,151.07,6.6171]
["bitfinex-derivatives","SOLF0:USTF0",1751469151768,4.56896766,151.08,151.06,0.04600033]
["bitfinex-derivatives","SOLF0:USTF0",1751469152071,12.53162579,151.05,150.95,2.1944]
["bitfinex-derivatives","SOLF0:USTF0",1751469152366,6.6198,151.02,150.97,6.6212]
["bitfinex-derivatives","SOLF0:USTF0",1751469152569,6.6198,151.02,150.94,85.55162579]
["bitfinex-derivatives","SOLF0:USTF0",1751469152774,4.5804,151.04,150.96,12.53162579]
["bitfinex-derivatives","SOLF0:USTF0",1751469152973,0.04170249,151.0,150.99,6.6203]
["bitfinex-derivatives","SOLF0:USTF0",1751469153171,4.5804,151.04,150.96,12.53162579]
["bitfinex-derivatives","SOLF0:USTF0",1751469153370,571.42,151.15,150.98,12.53162579]
["bitfinex-derivatives","SOLF0:USTF0",1751469153568,0.04207994,151.02,150.98,12.53162579]
["bitfinex-derivatives","SOLF0:USTF0",1751469153773,4.54514797,151.09,150.98,12.53162579]
["bitfinex-derivatives","SOLF0:USTF0",1751469153969,0.0483391,151.02,151.01,6.6195]
["bitfinex-derivatives","SOLF0:USTF0",1751469154175,0.04165752,151.03,151.01,6.6195]
["bitfinex-derivatives","SOLF0:USTF0",1751469154370,4.54514797,151.06,151.01,6.6195]
["bitfinex-derivatives","SOLF0:USTF0",1751469154575,0.046018,151.04,151.02,6.6193]
["bitfinex-derivatives","SOLF0:USTF0",1751469154876,6.6168,151.08,150.99,12.53162579]
["bitfinex-derivatives","SOLF0:USTF0",1751469155072,4.54234151,151.07,150.97,12.53162579]
["bitfinex-derivatives","SOLF0:USTF0",1751469155274,4.54234151,151.06,150.97,12.53162579]
["bitfinex-derivatives","SOLF0:USTF0",1751469155579,0.04540788,151.04,150.97,12.53162579]
["bitfinex-derivatives","SOLF0:USTF0",1751469156178,0.04540788,151.04,151.01,6.6195]
["bitfinex-derivatives","SOLF0:USTF0",1751469156481,0.04540788,151.04,150.97,12.53162579]
["bitfinex-derivatives","SOLF0:USTF0",1751469156778,0.04540788,151.04,151.01,6.66467179]
["bitfinex-derivatives","SOLF0:USTF0",1751469156977,0.04540788,151.04,150.96,12.53162579]
["bitfinex-derivatives","SOLF0:USTF0",1751469157279,0.04540788,151.04,151.0,6.6198]
["bitfinex-derivatives","SOLF0:USTF0",1751469157473,0.04540788,151.04,150.96,12.53162579]
["bitfinex-derivatives","SOLF0:USTF0",1751469157779,0.04540788,151.04,150.98,0.0478795]
["bitfinex-derivatives","SOLF0:USTF0",1751469158379,0.04540788,151.04,150.99,12.53162579]
["bitfinex-derivatives","SOLF0:USTF0",1751469158680,0.04540788,151.04,151.03,6.6189]
["bitfinex-derivatives","SOLF0:USTF0",1751469160976,0.04540788,151.04,151.01,6.6197]
["bitfinex-derivatives","SOLF0:USTF0",1751469161182,6.6183,151.05,151.01,6.6197]
["bitfinex-derivatives","SOLF0:USTF0",1751469161478,8.18439856,151.21,151.04,7.35934727]
["bitfinex-derivatives","SOLF0:USTF0",1751469161679,18.70289776,151.22,151.13,7.35934727]
["bitfinex-derivatives","SOLF0:USTF0",1751469161878,14.18304727,151.22,151.11,7.35934727]
["bitfinex-derivatives","SOLF0:USTF0",1751469162076,6.6129,151.17,151.1,7.34902305]
["bitfinex-derivatives","SOLF0:USTF0",1751469162479,6.6129,151.17,151.12,7.34902305]
["bitfinex-derivatives","SOLF0:USTF0",1751469162779,6.6129,151.17,151.12,7.39857093]
["bitfinex-derivatives","SOLF0:USTF0",1751469162982,6.6133,151.16,151.12,6.66434788]
["bitfinex-derivatives","SOLF0:USTF0",1751469163377,6.6133,151.16,151.12,0.04954788]
["bitfinex-derivatives","SOLF0:USTF0",1751469163780,0.04679395,151.16,151.12,0.04954788]
["bitfinex-derivatives","SOLF0:USTF0",1751469164280,6.6137,151.15,151.12,0.04954788]
["bitfinex-derivatives","SOLF0:USTF0",1751469164481,0.04679395,151.16,151.12,0.04954788]
["bitfinex-derivatives","SOLF0:USTF0",1751469164879,6.6142,151.14,151.12,0.04954788]
["bitfinex-derivatives","SOLF0:USTF0",1751469165078,0.04679395,151.16,151.12,0.04954788]
["bitfinex-derivatives","SOLF0:USTF0",1751469165680,16.36879713,151.39,151.14,12.50408982]
["bitfinex-derivatives","SOLF0:USTF0",1751469165878,15.72144851,151.32,151.24,12.48837584]
["bitfinex-derivatives","SOLF0:USTF0",1751469166275,6.6076,151.29,151.2,12.48837584]
["bitfinex-derivatives","SOLF0:USTF0",1751469166477,12.48837584,151.31,151.2,12.48837584]
["bitfinex-derivatives","SOLF0:USTF0",1751469166877,12.48837584,151.31,151.24,0.04342144]
["bitfinex-derivatives","SOLF0:USTF0",1751469167080,6.6074,151.3,151.24,0.04342144]
["bitfinex-derivatives","SOLF0:USTF0",1751469167375,21.32242435,151.31,151.24,0.04342144]
["bitfinex-derivatives","SOLF0:USTF0",1751469167575,21.82768895,151.32,151.24,6.65302144]
["bitfinex-derivatives","SOLF0:USTF0",1751469167882,21.82768895,151.32,151.24,0.04342144]
["bitfinex-derivatives","SOLF0:USTF0",1751469168078,15.72144851,151.32,151.24,0.04342144]
["bitfinex-derivatives","SOLF0:USTF0",1751469168285,6.6071,151.31,151.24,0.04342144]
["bitfinex-derivatives","SOLF0:USTF0",1751469168500,21.82768895,151.32,151.24,0.04342144]
["bitfinex-derivatives","SOLF0:USTF0",1751469168676,15.81464178,151.32,151.24,0.04342144]
["bitfinex-derivatives","SOLF0:USTF0",1751469168881,6.8874,151.32,151.24,0.04342144]
["bitfinex-derivatives","SOLF0:USTF0",1751469170384,6.8874,151.32,151.24,12.53179728]
["bitfinex-derivatives","SOLF0:USTF0",1751469170576,6.6062,151.32,151.27,6.6081]
["bitfinex-derivatives","SOLF0:USTF0",1751469170778,91.73689692,151.33,151.25,12.48837584]
["bitfinex-derivatives","SOLF0:USTF0",1751469170981,91.73689692,151.33,151.28,0.04483537]
["bitfinex-derivatives","SOLF0:USTF0",1751469171985,6.6048,151.36,151.3,6.607]
["bitfinex-derivatives","SOLF0:USTF0",1751469172185,5.5212355,151.37,151.28,12.48837584]
["bitfinex-derivatives","SOLF0:USTF0",1751469172386,12.1868515,151.38,151.31,0.04843669]
["bitfinex-derivatives","SOLF0:USTF0",1751469172585,5.5212355,151.37,151.32,6.6059]
["bitfinex-derivatives","SOLF0:USTF0",1751469172884,5.5212355,151.37,151.31,0.04843669]
["bitfinex-derivatives","SOLF0:USTF0",1751469173084,5.5212355,151.37,151.32,6.6062]
["bitfinex-derivatives","SOLF0:USTF0",1751469173285,2.2214,151.38,151.31,0.04843669]
["bitfinex-derivatives","SOLF0:USTF0",1751469173784,7.73748429,151.38,151.31,0.04843669]
["bitfinex-derivatives","SOLF0:USTF0",1751469174178,12.11988429,151.38,151.32,6.6061]
["bitfinex-derivatives","SOLF0:USTF0",1751469174382,12.11988429,151.38,151.31,0.04843669]
["bitfinex-derivatives","SOLF0:USTF0",1751469174585,6.666016,151.4,151.31,0.04843669]
["bitfinex-derivatives","SOLF0:USTF0",1751469174786,12.11586455,151.39,151.33,6.6054]
["bitfinex-derivatives","SOLF0:USTF0",1751469174987,5.51236455,151.39,151.33,6.6054]
["bitfinex-derivatives","SOLF0:USTF0",1751469175184,5.51236455,151.39,151.34,0.04478544]
["bitfinex-derivatives","SOLF0:USTF0",1751469175383,2.2218,151.4,151.36,6.6042]
["bitfinex-derivatives","SOLF0:USTF0",1751469175789,2.2218,151.4,151.35,0.04315286]
["bitfinex-derivatives","SOLF0:USTF0",1751469176388,2.2218,151.4,151.35,6.64795286]
["bitfinex-derivatives","SOLF0:USTF0",1751469176586,4.44211443,151.4,151.35,0.04315286]
["bitfinex-derivatives","SOLF0:USTF0",1751469176884,6.6032,151.4,151.35,0.04315286]
["bitfinex-derivatives","SOLF0:USTF0",1751469177090,4.44211443,151.39,151.35,0.04315286]
["bitfinex-derivatives","SOLF0:USTF0",1751469177289,4.44211443,151.39,151.25,69.82]
["bitfinex-derivatives","SOLF0:USTF0",1751469177290,4.51167043,151.39,151.25,69.82]
["bitfinex-derivatives","SOLF0:USTF0",1751469177491,4.51167043,151.39,151.27,12.48837584]
["bitfinex-derivatives","SOLF0:USTF0",1751469177492,6.6046,151.36,151.27,12.48837584]
["bitfinex-derivatives","SOLF0:USTF0",1751469177688,16.95517584,151.39,151.27,12.48837584]
["bitfinex-derivatives","SOLF0:USTF0",1751469177888,6.6053,151.35,151.3,6.6068]
["bitfinex-derivatives","SOLF0:USTF0",1751469178090,16.95517584,151.39,151.28,12.48837584]
["bitfinex-derivatives","SOLF0:USTF0",1751469178388,16.95517584,151.39,151.32,0.0440125]
["bitfinex-derivatives","SOLF0:USTF0",1751469178589,6.6039,151.38,151.32,0.0440125]
["bitfinex-derivatives","SOLF0:USTF0",1751469178988,4.4668,151.39,151.32,0.0440125]
["bitfinex-derivatives","SOLF0:USTF0",1751469179183,4.4668,151.39,151.34,6.605]
["bitfinex-derivatives","SOLF0:USTF0",1751469179388,4.4668,151.39,151.32,0.0440125]
["bitfinex-derivatives","SOLF0:USTF0",1751469180488,4.4668,151.39,151.26,69.8]
["bitfinex-derivatives","SOLF0:USTF0",1751469180686,12.53076566,151.37,151.26,69.8]
["bitfinex-derivatives","SOLF0:USTF0",1751469180891,6.605,151.35,151.26,69.8]
["bitfinex-derivatives","SOLF0:USTF0",1751469181188,12.48837584,151.37,151.26,69.8]
["bitfinex-derivatives","SOLF0:USTF0",1751469181388,2.3832,151.34,151.29,6.6075]
["bitfinex-derivatives","SOLF0:USTF0",1751469181588,2.3832,151.34,151.24,12.48837584]
["bitfinex-derivatives","SOLF0:USTF0",1751469181788,4.4668,151.39,151.27,12.48837584]
["bitfinex-derivatives","SOLF0:USTF0",1751469181990,2.3832,151.38,151.28,12.48837584]
["bitfinex-derivatives","SOLF0:USTF0",1751469182494,2.3832,151.38,151.31,6.6064]
["bitfinex-derivatives","SOLF0:USTF0",1751469182792,2.3832,151.38,151.28,12.48837584]
["bitfinex-derivatives","SOLF0:USTF0",1751469182988,2.3832,151.38,151.32,6.6062]
["bitfinex-derivatives","SOLF0:USTF0",1751469183193,2.3832,151.38,151.22,571.34]
["bitfinex-derivatives","SOLF0:USTF0",1751469183194,2.3832,151.38,151.26,12.48837584]
["bitfinex-derivatives","SOLF0:USTF0",1751469183391,12.48837584,151.37,151.26,12.48837584]
["bitfinex-derivatives","SOLF0:USTF0",1751469183692,12.48837584,151.34,151.22,571.34]
["bitfinex-derivatives","SOLF0:USTF0",1751469183994,6.6058,151.33,151.28,6.6077]
["bitfinex-derivatives","SOLF0:USTF0",1751469184196,0.04733976,151.3,151.28,6.6077]
["bitfinex-derivatives","SOLF0:USTF0",1751469184590,0.04733976,151.3,151.29,6.6075]
["bitfinex-derivatives","SOLF0:USTF0",1751469184785,0.04733976,151.3,151.24,12.48837584]
["bitfinex-derivatives","SOLF0:USTF0",1751469185294,0.04733976,151.3,151.29,6.6075]
["bitfinex-derivatives","SOLF0:USTF0",1751469186089,0.04733976,151.3,151.29,19.09587584]
["bitfinex-derivatives","SOLF0:USTF0",1751469187490,0.04733976,151.3,151.29,6.6075]
["bitfinex-derivatives","SOLF0:USTF0",1751469187798,0.04733976,151.3,151.26,12.48400802]
["bitfinex-derivatives","SOLF0:USTF0",1751469188090,0.04733976,151.3,151.28,6.6076]
["bitfinex-derivatives","SOLF0:USTF0",1751469188491,0.04733976,151.3,151.25,12.48400802]
["bitfinex-derivatives","SOLF0:USTF0",1751469188699,0.04733976,151.3,151.23,12.48913357]
["bitfinex-derivatives","SOLF0:USTF0",1751469188897,4.53253976,151.3,151.23,12.48913357]
["bitfinex-derivatives","SOLF0:USTF0",1751469189599,4.53253976,151.3,151.21,68.22]
["bitfinex-derivatives","SOLF0:USTF0",1751469189796,4.53253976,151.3,151.23,12.48913357]
["bitfinex-derivatives","SOLF0:USTF0",1751469189997,4.53253976,151.3,151.24,12.48913357]
["bitfinex-derivatives","SOLF0:USTF0",1751469190296,4.53253976,151.3,151.26,6.6086]
["bitfinex-derivatives","SOLF0:USTF0",1751469190493,11.13993976,151.3,151.26,6.6086]
["bitfinex-derivatives","SOLF0:USTF0",1751469190695,11.13993976,151.3,151.24,12.48913357]
["bitfinex-derivatives","SOLF0:USTF0",1751469190896,4.53253976,151.3,151.24,12.48913357]
["bitfinex-derivatives","SOLF0:USTF0",1751469191497,4.53253976,151.3,151.21,68.22]
["bitfinex-derivatives","SOLF0:USTF0",1751469191498,0.04733976,151.3,151.27,12.48913357]
["bitfinex-derivatives","SOLF0:USTF0",1751469192199,0.04733976,151.3,151.29,6.6075]
["bitfinex-derivatives","SOLF0:USTF0",1751469195408,0.04733976,151.3,151.26,12.48913357]
["bitfinex-derivatives","SOLF0:USTF0",1751469195901,0.04733976,151.3,151.29,6.6076]
["bitfinex-derivatives","SOLF0:USTF0",1751469197306,0.04733976,151.3,151.29,13.94107998]
["bitfinex-derivatives","SOLF0:USTF0",1751469197500,0.04733976,151.3,151.25,0.04954312]
["bitfinex-derivatives","SOLF0:USTF0",1751469198411,0.04733976,151.3,151.25,7.3830231]
["bitfinex-derivatives","SOLF0:USTF0",1751469198809,0.04733976,151.3,151.28,6.6079]
["bitfinex-derivatives","SOLF0:USTF0",1751469199002,0.04733976,151.3,151.25,7.3830231]
["bitfinex-derivatives","SOLF0:USTF0",1751469199210,0.04733976,151.3,151.25,0.04954312]
["bitfinex-derivatives","SOLF0:USTF0",1751469200707,0.04733976,151.3,151.27,6.6082]
["bitfinex-derivatives","SOLF0:USTF0",1751469200911,0.04733976,151.3,151.25,0.04954312]
["bitfinex-derivatives","SOLF0:USTF0",1751469201107,0.04733976,151.3,151.27,6.6082]
["bitfinex-derivatives","SOLF0:USTF0",1751469201517,0.04733976,151.3,151.28,7.33347998]
["bitfinex-derivatives","SOLF0:USTF0",1751469201813,0.04733976,151.3,151.29,13.94097998]
["bitfinex-derivatives","SOLF0:USTF0",1751469202004,0.04733976,151.3,151.25,0.04954312]
["bitfinex-derivatives","SOLF0:USTF0",1751469202204,7.38338254,151.3,151.25,0.04954312]
["bitfinex-derivatives","SOLF0:USTF0",1751469202509,6.82184215,151.29,151.25,0.04954312]
["bitfinex-derivatives","SOLF0:USTF0",1751469202713,2.2295,151.29,151.25,0.04954312]
["bitfinex-derivatives","SOLF0:USTF0",1751469203211,2.2295,151.29,151.25,7.38763238]
["bitfinex-derivatives","SOLF0:USTF0",1751469203412,0.04733976,151.3,151.25,7.38763238]
["bitfinex-derivatives","SOLF0:USTF0",1751469203811,0.04733976,151.3,151.27,7.33808926]
["bitfinex-derivatives","SOLF0:USTF0",1751469204010,0.04733976,151.3,151.29,7.33808926]
["bitfinex-derivatives","SOLF0:USTF0",1751469204210,0.04733976,151.3,151.29,13.94558926]
["bitfinex-derivatives","SOLF0:USTF0",1751469204408,0.04733976,151.3,151.25,0.04954312]
["bitfinex-derivatives","SOLF0:USTF0",1751469204610,4.61216196,151.29,151.25,0.04954312]
["bitfinex-derivatives","SOLF0:USTF0",1751469204915,0.04733976,151.3,151.26,6.6088]
["bitfinex-derivatives","SOLF0:USTF0",1751469205208,4.6121657,151.29,151.25,0.04954312]
["bitfinex-derivatives","SOLF0:USTF0",1751469205513,9.26216529,151.28,151.18,73.997589]
["bitfinex-derivatives","SOLF0:USTF0",1751469205814,6.6091,151.26,151.18,73.997589]
["bitfinex-derivatives","SOLF0:USTF0",1751469206111,4.6121657,151.25,151.18,66.66]
["bitfinex-derivatives","SOLF0:USTF0",1751469206412,4.64048444,151.24,151.2,6.6111]
["bitfinex-derivatives","SOLF0:USTF0",1751469206610,4.68356419,151.23,151.2,6.6111]
["bitfinex-derivatives","SOLF0:USTF0",1751469206807,0.04307975,151.23,151.21,6.6107]
["bitfinex-derivatives","SOLF0:USTF0",1751469207007,0.04307975,151.23,151.2,0.04872281]
["bitfinex-derivatives","SOLF0:USTF0",1751469207008,0.04307975,151.23,151.2,7.38631181]
["bitfinex-derivatives","SOLF0:USTF0",1751469207717,0.04307975,151.23,151.22,13.948089]
["bitfinex-derivatives","SOLF0:USTF0",1751469207906,0.04307975,151.23,151.22,6.6105]
["bitfinex-derivatives","SOLF0:USTF0",1751469208106,4.68663926,151.23,151.2,0.04872281]
["bitfinex-derivatives","SOLF0:USTF0",1751469208311,4.6448379,151.22,151.2,0.04872281]
["bitfinex-derivatives","SOLF0:USTF0",1751469208510,4.6448379,151.21,151.2,0.04872281]
["bitfinex-derivatives","SOLF0:USTF0",1751469209012,0.04307975,151.23,151.2,0.04872281]
["bitfinex-derivatives","SOLF0:USTF0",1751469209316,4.64767243,151.22,151.2,6.65982281]
["bitfinex-derivatives","SOLF0:USTF0",1751469209515,0.04307975,151.23,151.2,0.04872281]
["bitfinex-derivatives","SOLF0:USTF0",1751469209715,4.66257363,151.22,151.21,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1751469210215,4.66257363,151.22,151.2,0.04872281]
["bitfinex-derivatives","SOLF0:USTF0",1751469210416,4.66257363,151.21,151.2,0.04872281]
["bitfinex-derivatives","SOLF0:USTF0",1751469210613,10.23534333,151.21,151.2,0.04872281]
["bitfinex-derivatives","SOLF0:USTF0",1751469211311,14.83932068,151.21,151.2,0.04872281]
["bitfinex-derivatives","SOLF0:USTF0",1751469212416,10.23534333,151.21,151.2,0.04872281]
["bitfinex-derivatives","SOLF0:USTF0",1751469213310,14.84148232,151.21,151.2,0.04872281]
["bitfinex-derivatives","SOLF0:USTF0",1751469213612,14.84259043,151.21,151.2,0.04872281]
["bitfinex-derivatives","SOLF0:USTF0",1751469214420,10.23534333,151.21,151.2,0.04872281]
["bitfinex-derivatives","SOLF0:USTF0",1751469215522,4.66257363,151.21,151.2,0.04872281]
["bitfinex-derivatives","SOLF0:USTF0",1751469215816,0.04307975,151.23,151.2,0.04872281]
["bitfinex-derivatives","SOLF0:USTF0",1751469216119,4.62094079,151.22,151.2,6.65992281]
["bitfinex-derivatives","SOLF0:USTF0",1751469216418,0.04307975,151.23,151.21,6.6107]
["bitfinex-derivatives","SOLF0:USTF0",1751469216618,0.04307975,151.23,151.2,0.04872281]
["bitfinex-derivatives","SOLF0:USTF0",1751469216816,0.04307975,151.23,151.2,12.55050649]
["bitfinex-derivatives","SOLF0:USTF0",1751469217020,0.04307975,151.23,151.22,6.6105]
["bitfinex-derivatives","SOLF0:USTF0",1751469217922,0.04307975,151.23,151.21,6.6108]
["bitfinex-derivatives","SOLF0:USTF0",1751469218616,0.04307975,151.23,151.22,6.6105]
["bitfinex-derivatives","SOLF0:USTF0",1751469219719,4.5,151.28,151.2,0.04872281]
["bitfinex-derivatives","SOLF0:USTF0",1751469219720,4.55677213,151.28,151.2,0.04872281]
["bitfinex-derivatives","SOLF0:USTF0",1751469219925,13.70312605,151.3,151.22,12.49475201]
["bitfinex-derivatives","SOLF0:USTF0",1751469220116,10.12422398,151.29,151.22,12.49475201]
["bitfinex-derivatives","SOLF0:USTF0",1751469220321,4.5586,151.3,151.25,12.49475201]
["bitfinex-derivatives","SOLF0:USTF0",1751469220824,0.04610123,151.29,151.22,161.9]
["bitfinex-derivatives","SOLF0:USTF0",1751469221022,0.04610123,151.29,151.24,12.49475201]
["bitfinex-derivatives","SOLF0:USTF0",1751469221223,0.04610123,151.29,151.22,161.9]
["bitfinex-derivatives","SOLF0:USTF0",1751469221422,0.04610123,151.29,151.23,12.49475201]
["bitfinex-derivatives","SOLF0:USTF0",1751469221819,0.04610123,151.29,151.26,12.49475201]
["bitfinex-derivatives","SOLF0:USTF0",1751469222224,0.04610123,151.29,151.24,12.49475201]
["bitfinex-derivatives","SOLF0:USTF0",1751469222525,0.04610123,151.29,151.26,6.6085]
["bitfinex-derivatives","SOLF0:USTF0",1751469222720,0.04610123,151.29,151.27,12.49475201]
["bitfinex-derivatives","SOLF0:USTF0",1751469223023,0.04610123,151.29,151.28,6.6079]
["bitfinex-derivatives","SOLF0:USTF0",1751469223821,0.04610123,151.29,151.27,12.49475201]
["bitfinex-derivatives","SOLF0:USTF0",1751469223822,0.04610123,151.29,151.26,12.49475201]
["bitfinex-derivatives","SOLF0:USTF0",1751469224217,0.04610123,151.29,151.22,161.9]
["bitfinex-derivatives","SOLF0:USTF0",1751469224421,0.04610123,151.29,151.26,12.49475201]
["bitfinex-derivatives","SOLF0:USTF0",1751469224928,0.04610123,151.29,151.28,6.6079]
["bitfinex-derivatives","SOLF0:USTF0",1751469226928,0.04610123,151.29,151.24,12.5289702]
["bitfinex-derivatives","SOLF0:USTF0",1751469227630,0.04610123,151.29,151.26,12.48332853]
["bitfinex-derivatives","SOLF0:USTF0",1751469227930,0.04610123,151.29,151.28,6.6079]
["bitfinex-derivatives","SOLF0:USTF0",1751469228321,0.04610123,151.29,151.24,0.04564167]
["bitfinex-derivatives","SOLF0:USTF0",1751469228529,0.04610123,151.29,151.25,6.6089]
["bitfinex-derivatives","SOLF0:USTF0",1751469228729,0.04610123,151.29,151.24,0.04564167]
["bitfinex-derivatives","SOLF0:USTF0",1751469229027,6.6081,151.28,151.24,0.04564167]
["bitfinex-derivatives","SOLF0:USTF0",1751469229327,0.04610123,151.29,151.24,0.04564167]
["bitfinex-derivatives","SOLF0:USTF0",1751469229928,5.58243636,151.28,151.24,0.04564167]
["bitfinex-derivatives","SOLF0:USTF0",1751469230223,6.6086,151.27,151.24,0.04564167]
["bitfinex-derivatives","SOLF0:USTF0",1751469231223,11.29653379,151.28,151.24,6.65514167]
["bitfinex-derivatives","SOLF0:USTF0",1751469231527,6.6081,151.28,151.24,6.65514167]
["bitfinex-derivatives","SOLF0:USTF0",1751469231730,6.6081,151.28,151.24,0.04564167]
["bitfinex-derivatives","SOLF0:USTF0",1751469231928,6.6084,151.27,151.24,0.04564167]
["bitfinex-derivatives","SOLF0:USTF0",1751469232128,12.07211634,151.29,151.24,0.04564167]
["bitfinex-derivatives","SOLF0:USTF0",1751469232329,7.33758132,151.27,151.16,67.5204]
["bitfinex-derivatives","SOLF0:USTF0",1751469232630,7.33758132,151.23,151.16,65.06]
["bitfinex-derivatives","SOLF0:USTF0",1751469232831,67.2792,151.26,151.16,72.39758132]
["bitfinex-derivatives","SOLF0:USTF0",1751469233032,6.6101,151.23,151.16,72.39758132]
["bitfinex-derivatives","SOLF0:USTF0",1751469233535,0.04925053,151.21,151.16,72.39758132]
["bitfinex-derivatives","SOLF0:USTF0",1751469234730,0.04925053,151.21,151.18,7.33758132]
["bitfinex-derivatives","SOLF0:USTF0",1751469235030,0.04925053,151.21,151.16,72.39758132]
["bitfinex-derivatives","SOLF0:USTF0",1751469235529,0.04925053,151.21,151.19,6.6116]
["bitfinex-derivatives","SOLF0:USTF0",1751469235935,0.04925053,151.21,151.16,72.39758132]
["bitfinex-derivatives","SOLF0:USTF0",1751469236826,0.04925053,151.21,151.19,6.6116]
["bitfinex-derivatives","SOLF0:USTF0",1751469237335,0.04925053,151.21,151.2,13.94898132]
["bitfinex-derivatives","SOLF0:USTF0",1751469238135,9.21873634,151.28,151.2,13.94898132]
["bitfinex-derivatives","SOLF0:USTF0",1751469238136,4.64988654,151.27,151.25,6.6092]
["bitfinex-derivatives","SOLF0:USTF0",1751469238634,4.64999024,151.27,151.23,7.33758132]
["bitfinex-derivatives","SOLF0:USTF0",1751469238834,4.64999024,151.27,151.25,6.609]
["bitfinex-derivatives","SOLF0:USTF0",1751469239230,2.2022,151.28,151.24,6.6094]
["bitfinex-derivatives","SOLF0:USTF0",1751469239430,2.2022,151.28,151.19,7.33758132]
["bitfinex-derivatives","SOLF0:USTF0",1751469239734,10.2361705,151.27,151.19,7.33758132]
["bitfinex-derivatives","SOLF0:USTF0",1751469239932,5.5858579,151.26,151.17,7.33758132]
["bitfinex-derivatives","SOLF0:USTF0",1751469240138,2.3048,151.26,151.17,7.33758132]
["bitfinex-derivatives","SOLF0:USTF0",1751469240634,5.58661358,151.25,151.16,72.39758132]
["bitfinex-derivatives","SOLF0:USTF0",1751469240834,2.3628,151.25,151.21,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1751469241234,9.70038132,151.25,151.16,65.06]
["bitfinex-derivatives","SOLF0:USTF0",1751469241427,5.5867702,151.24,151.16,65.06]
["bitfinex-derivatives","SOLF0:USTF0",1751469241737,0.04820394,151.22,151.17,7.33758132]
["bitfinex-derivatives","SOLF0:USTF0",1751469241936,0.04820394,151.22,151.21,6.6109]
["bitfinex-derivatives","SOLF0:USTF0",1751469244533,27.29402858,151.19,151.07,8.57321125]
["bitfinex-derivatives","SOLF0:USTF0",1751469244732,6.14584229,151.16,151.0,0.2538]
["bitfinex-derivatives","SOLF0:USTF0",1751469244939,6.6166,151.09,151.0,7.34402858]
["bitfinex-derivatives","SOLF0:USTF0",1751469245138,7.34402858,151.1,151.0,7.34402858]
["bitfinex-derivatives","SOLF0:USTF0",1751469245340,0.04529191,151.06,151.0,7.34402858]
["bitfinex-derivatives","SOLF0:USTF0",1751469245938,0.04529191,151.06,151.02,6.6191]
["bitfinex-derivatives","SOLF0:USTF0",1751469246340,7.38932049,151.06,150.98,7.59782858]
["bitfinex-derivatives","SOLF0:USTF0",1751469246632,7.36157865,151.04,151.02,0.04900482]
["bitfinex-derivatives","SOLF0:USTF0",1751469247036,7.36157865,151.04,150.93,2.3281]
["bitfinex-derivatives","SOLF0:USTF0",1751469247233,7.36157865,150.99,150.92,63.52]
["bitfinex-derivatives","SOLF0:USTF0",1751469247840,2.2666,151.01,150.92,63.52]
["bitfinex-derivatives","SOLF0:USTF0",1751469248041,12.54561662,151.0,150.92,63.52]
["bitfinex-derivatives","SOLF0:USTF0",1751469248242,0.04944734,150.98,150.88,12.54561662]
["bitfinex-derivatives","SOLF0:USTF0",1751469248540,8.8863,151.01,150.91,12.54561662]
["bitfinex-derivatives","SOLF0:USTF0",1751469248740,0.04218787,150.95,150.91,12.54561662]
["bitfinex-derivatives","SOLF0:USTF0",1751469249137,0.04218787,150.95,150.94,6.6228]
["bitfinex-derivatives","SOLF0:USTF0",1751469251536,0.04218787,150.95,150.93,6.6231]
["bitfinex-derivatives","SOLF0:USTF0",1751469252045,0.04218787,150.95,150.94,6.6228]
["bitfinex-derivatives","SOLF0:USTF0",1751469255842,8.787e-05,150.95,150.94,6.6228]
["bitfinex-derivatives","SOLF0:USTF0",1751469257046,2.3826,151.06,150.94,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1751469257253,2.3826,151.06,150.98,12.54561662]
["bitfinex-derivatives","SOLF0:USTF0",1751469258144,0.04922073,151.04,150.98,12.54561662]
["bitfinex-derivatives","SOLF0:USTF0",1751469258647,0.04922073,151.04,151.03,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1751469261145,0.04922073,151.04,150.99,0.04866317]
["bitfinex-derivatives","SOLF0:USTF0",1751469261350,12.58253136,151.04,150.99,0.04866317]
["bitfinex-derivatives","SOLF0:USTF0",1751469261649,12.54618644,151.0,150.93,6.623]
["bitfinex-derivatives","SOLF0:USTF0",1751469261846,12.54618644,151.0,150.88,17.08378644]
["bitfinex-derivatives","SOLF0:USTF0",1751469262047,2.37130729,151.02,150.87,12.54618644]
["bitfinex-derivatives","SOLF0:USTF0",1751469262247,638.5451,151.03,150.87,12.54618644]
["bitfinex-derivatives","SOLF0:USTF0",1751469262752,6.66471291,150.97,150.91,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1751469262950,0.04301291,150.97,150.91,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1751469263347,0.04301291,150.97,150.86,74.62618644]
["bitfinex-derivatives","SOLF0:USTF0",1751469263548,12.54618644,150.99,150.86,74.62618644]
["bitfinex-derivatives","SOLF0:USTF0",1751469263749,0.05016096,150.93,150.86,74.62618644]
["bitfinex-derivatives","SOLF0:USTF0",1751469264346,0.05016096,150.93,150.88,12.54618644]
["bitfinex-derivatives","SOLF0:USTF0",1751469264547,0.05016096,150.93,150.86,62.08]
["bitfinex-derivatives","SOLF0:USTF0",1751469265049,0.05016096,150.93,150.86,74.62618644]
["bitfinex-derivatives","SOLF0:USTF0",1751469265453,0.05016096,150.93,150.91,6.6238]
["bitfinex-derivatives","SOLF0:USTF0",1751469266047,0.05016096,150.93,150.9,6.6244]
["bitfinex-derivatives","SOLF0:USTF0",1751469266560,0.05016096,150.93,150.86,74.62618644]
["bitfinex-derivatives","SOLF0:USTF0",1751469267359,0.05016096,150.93,150.9,6.6242]
["bitfinex-derivatives","SOLF0:USTF0",1751469267857,0.05016096,150.93,150.87,7.37124444]
["bitfinex-derivatives","SOLF0:USTF0",1751469268463,0.05016096,150.93,150.91,6.6239]
["bitfinex-derivatives","SOLF0:USTF0",1751469268760,0.05016096,150.93,150.86,62.08]
["bitfinex-derivatives","SOLF0:USTF0",1751469268963,0.05016096,150.93,150.89,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1751469269766,0.05016096,150.93,150.88,6.66908313]
["bitfinex-derivatives","SOLF0:USTF0",1751469270064,7.4214054,150.93,150.88,0.04378313]
["bitfinex-derivatives","SOLF0:USTF0",1751469270462,7.4214054,150.93,150.88,6.66918313]
["bitfinex-derivatives","SOLF0:USTF0",1751469270861,7.4214054,150.93,150.89,6.6249]
["bitfinex-derivatives","SOLF0:USTF0",1751469271058,0.05016096,150.93,150.88,0.04378313]
["bitfinex-derivatives","SOLF0:USTF0",1751469271466,0.05016096,150.93,150.9,6.6243]
["bitfinex-derivatives","SOLF0:USTF0",1751469271867,0.05016096,150.93,150.88,7.41502757]
["bitfinex-derivatives","SOLF0:USTF0",1751469272067,0.05016096,150.93,150.88,0.04378313]
["bitfinex-derivatives","SOLF0:USTF0",1751469272361,0.05016096,150.93,150.88,7.41502757]
["bitfinex-derivatives","SOLF0:USTF0",1751469272968,0.05016096,150.93,150.92,6.6236]
["bitfinex-derivatives","SOLF0:USTF0",1751469277470,0.05016096,150.93,150.92,13.99484444]
["bitfinex-derivatives","SOLF0:USTF0",1751469277774,0.05016096,150.93,150.92,6.6236]
["bitfinex-derivatives","SOLF0:USTF0",1751469279873,6.096e-05,150.93,150.92,6.6236]
["bitfinex-derivatives","SOLF0:USTF0",1751469280570,2.2038,151.01,150.98,6.6208]
["bitfinex-derivatives","SOLF0:USTF0",1751469280769,11.1144,151.02,150.95,7.37124444]
["bitfinex-derivatives","SOLF0:USTF0",1751469280971,11.86634444,151.02,150.92,60.52]
["bitfinex-derivatives","SOLF0:USTF0",1751469281173,2.37516314,151.01,150.92,67.89124444]
["bitfinex-derivatives","SOLF0:USTF0",1751469281373,2.37516314,151.0,150.92,67.89124444]
["bitfinex-derivatives","SOLF0:USTF0",1751469281673,11.86634444,151.02,150.92,67.89124444]
["bitfinex-derivatives","SOLF0:USTF0",1751469281876,0.04168638,150.98,150.92,67.89124444]
["bitfinex-derivatives","SOLF0:USTF0",1751469282071,0.04168638,150.98,150.95,6.6221]
["bitfinex-derivatives","SOLF0:USTF0",1751469282473,0.04168638,150.98,150.95,0.04471101]
["bitfinex-derivatives","SOLF0:USTF0",1751469282672,0.04168638,150.98,150.96,6.6217]
["bitfinex-derivatives","SOLF0:USTF0",1751469283476,0.04168638,150.98,150.95,6.66701101]
["bitfinex-derivatives","SOLF0:USTF0",1751469283773,6.66268638,150.98,150.95,0.04471101]
["bitfinex-derivatives","SOLF0:USTF0",1751469284076,6.6215,150.97,150.95,0.04471101]
["bitfinex-derivatives","SOLF0:USTF0",1751469284272,7.41151537,150.98,150.95,0.04471101]
["bitfinex-derivatives","SOLF0:USTF0",1751469284468,2.38399904,150.97,150.95,0.04471101]
["bitfinex-derivatives","SOLF0:USTF0",1751469284677,6.6219,150.96,150.92,6.6234]
["bitfinex-derivatives","SOLF0:USTF0",1751469284977,2.38416906,150.95,150.92,6.6234]
["bitfinex-derivatives","SOLF0:USTF0",1751469285177,2.2086,150.97,150.88,7.36982899]
["bitfinex-derivatives","SOLF0:USTF0",1751469285374,15.29338839,150.96,150.87,60.52]
["bitfinex-derivatives","SOLF0:USTF0",1751469285573,2.38461969,150.95,150.87,60.52]
["bitfinex-derivatives","SOLF0:USTF0",1751469285770,0.04616853,150.93,150.87,60.52]
["bitfinex-derivatives","SOLF0:USTF0",1751469286171,6.66946853,150.93,150.9,6.6244]
["bitfinex-derivatives","SOLF0:USTF0",1751469286376,6.66946853,150.93,150.87,60.52]
["bitfinex-derivatives","SOLF0:USTF0",1751469286774,6.66936853,150.93,150.9,6.6245]
["bitfinex-derivatives","SOLF0:USTF0",1751469287276,2.38798471,150.92,150.9,6.6245]
["bitfinex-derivatives","SOLF0:USTF0",1751469287573,0.04616853,150.93,150.87,60.52]
["bitfinex-derivatives","SOLF0:USTF0",1751469287778,0.04616853,150.93,150.88,7.36982899]
["bitfinex-derivatives","SOLF0:USTF0",1751469288480,0.04616853,150.93,150.92,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1751469288673,2.4384775,150.93,150.92,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1751469289375,8.02390835,150.93,150.92,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1751469290580,2.4384775,150.93,150.92,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1751469291182,8.02083124,150.93,150.92,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1751469292584,8.03968391,150.93,150.92,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1751469293286,0.04616853,150.93,150.92,13.99352899]
["bitfinex-derivatives","SOLF0:USTF0",1751469293477,67.12040708,151.0,150.97,6.6212]
["bitfinex-derivatives","SOLF0:USTF0",1751469293783,12.28881815,150.99,150.97,6.6212]
["bitfinex-derivatives","SOLF0:USTF0",1751469293983,7.99232274,150.98,150.97,6.6212]
["bitfinex-derivatives","SOLF0:USTF0",1751469295078,7.99232274,150.98,150.91,7.36731618]
["bitfinex-derivatives","SOLF0:USTF0",1751469295279,7.99232274,150.97,150.91,7.36731618]
["bitfinex-derivatives","SOLF0:USTF0",1751469295586,7.99232274,150.97,150.88,13.25]
["bitfinex-derivatives","SOLF0:USTF0",1751469295587,2.4055509,150.96,150.95,6.6223]
["bitfinex-derivatives","SOLF0:USTF0",1751469297889,0.04262058,150.97,150.96,6.6219]
["bitfinex-derivatives","SOLF0:USTF0",1751469298092,2.45580279,150.97,150.96,6.6219]
["bitfinex-derivatives","SOLF0:USTF0",1751469301088,4.29327716,151.03,150.96,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1751469301284,2.2604,151.07,151.02,7.36731618]
["bitfinex-derivatives","SOLF0:USTF0",1751469301489,2.2604,151.07,151.0,7.36731618]
["bitfinex-derivatives","SOLF0:USTF0",1751469301689,2.2604,151.07,151.04,6.6182]
["bitfinex-derivatives","SOLF0:USTF0",1751469301887,2.2604,151.07,151.0,7.36731618]
["bitfinex-derivatives","SOLF0:USTF0",1751469302093,2.2604,151.07,151.04,6.6182]
["bitfinex-derivatives","SOLF0:USTF0",1751469302290,2.3855,151.09,151.02,7.41159732]
["bitfinex-derivatives","SOLF0:USTF0",1751469302589,2.3855,151.09,151.04,7.36731618]
["bitfinex-derivatives","SOLF0:USTF0",1751469303188,2.3855,151.09,151.08,6.6166]
["bitfinex-derivatives","SOLF0:USTF0",1751469303389,2.3855,151.09,151.04,7.36731618]
["bitfinex-derivatives","SOLF0:USTF0",1751469303586,2.3855,151.09,151.07,0.04608013]
["bitfinex-derivatives","SOLF0:USTF0",1751469303788,9.0018,151.09,151.07,0.04608013]
["bitfinex-derivatives","SOLF0:USTF0",1751469303992,2.3855,151.09,151.07,0.04608013]
["bitfinex-derivatives","SOLF0:USTF0",1751469306401,2.1663,151.13,151.07,0.04608013]
["bitfinex-derivatives","SOLF0:USTF0",1751469306699,4.48,151.13,151.07,0.04608013]
["bitfinex-derivatives","SOLF0:USTF0",1751469306996,2.3137,151.13,151.08,7.36731618]
["bitfinex-derivatives","SOLF0:USTF0",1751469307199,7.36731618,151.18,151.08,7.36731618]
["bitfinex-derivatives","SOLF0:USTF0",1751469307396,6.6123,151.17,151.12,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1751469307705,5.62980379,151.17,151.11,0.04208501]
["bitfinex-derivatives","SOLF0:USTF0",1751469307898,7.36731618,151.14,151.05,58.86]
["bitfinex-derivatives","SOLF0:USTF0",1751469308108,7.36731618,151.12,151.02,7.36731618]
["bitfinex-derivatives","SOLF0:USTF0",1751469308402,6.6154,151.1,151.05,6.617]
["bitfinex-derivatives","SOLF0:USTF0",1751469308797,4.5796,151.11,151.05,6.617]
["bitfinex-derivatives","SOLF0:USTF0",1751469308997,6.6152,151.1,151.02,7.36731618]
["bitfinex-derivatives","SOLF0:USTF0",1751469309200,7.36731618,151.1,151.01,58.86]
["bitfinex-derivatives","SOLF0:USTF0",1751469309399,7.36731618,151.08,150.98,9.54901618]
["bitfinex-derivatives","SOLF0:USTF0",1751469309703,7.36731618,151.08,151.02,6.6182]
["bitfinex-derivatives","SOLF0:USTF0",1751469310201,6.617,151.06,151.02,6.6182]
["bitfinex-derivatives","SOLF0:USTF0",1751469310598,6.616,151.08,151.0,7.36731618]
["bitfinex-derivatives","SOLF0:USTF0",1751469310798,4.5796,151.11,151.02,7.36731618]
["bitfinex-derivatives","SOLF0:USTF0",1751469311196,11.1944,151.11,151.02,7.36731618]
["bitfinex-derivatives","SOLF0:USTF0",1751469311496,11.1944,151.11,151.07,6.6164]
["bitfinex-derivatives","SOLF0:USTF0",1751469311701,4.5796,151.11,151.07,6.6164]
["bitfinex-derivatives","SOLF0:USTF0",1751469311902,579.18731618,151.15,151.06,7.36731618]
["bitfinex-derivatives","SOLF0:USTF0",1751469312206,6.66072384,151.12,151.09,0.04408514]
["bitfinex-derivatives","SOLF0:USTF0",1751469312404,7.36731618,151.13,151.05,7.36731618]
["bitfinex-derivatives","SOLF0:USTF0",1751469312700,6.6147,151.11,151.09,0.04467729]
["bitfinex-derivatives","SOLF0:USTF0",1751469313100,4.75446427,151.12,151.09,0.04467729]
["bitfinex-derivatives","SOLF0:USTF0",1751469313404,2.38346427,151.12,151.09,0.04467729]
["bitfinex-derivatives","SOLF0:USTF0",1751469313710,0.04976427,151.12,151.11,6.6147]
["bitfinex-derivatives","SOLF0:USTF0",1751469314197,0.04976427,151.12,151.11,13.98201618]
["bitfinex-derivatives","SOLF0:USTF0",1751469315801,2.3337,151.19,151.11,21.35463236]
["bitfinex-derivatives","SOLF0:USTF0",1751469316006,2.26475996,151.22,151.15,7.36731618]
["bitfinex-derivatives","SOLF0:USTF0",1751469316200,105.05680522,151.24,151.15,7.36731618]
["bitfinex-derivatives","SOLF0:USTF0",1751469316201,2.26475996,151.21,151.15,7.36731618]
["bitfinex-derivatives","SOLF0:USTF0",1751469316407,2.26475996,151.22,151.15,7.36731618]
["bitfinex-derivatives","SOLF0:USTF0",1751469316704,6.72355996,151.23,151.15,7.36731618]
["bitfinex-derivatives","SOLF0:USTF0",1751469316904,6.72355996,151.23,151.17,0.0423639]
["bitfinex-derivatives","SOLF0:USTF0",1751469317097,7.36731618,151.21,151.17,0.0423639]
["bitfinex-derivatives","SOLF0:USTF0",1751469317496,7.36731618,151.21,151.1,64.74731618]
["bitfinex-derivatives","SOLF0:USTF0",1751469317701,9.63207614,151.21,151.1,64.74731618]
["bitfinex-derivatives","SOLF0:USTF0",1751469317903,7.36731618,151.21,151.1,64.74731618]
["bitfinex-derivatives","SOLF0:USTF0",1751469318204,9.63207614,151.21,151.1,64.74731618]
["bitfinex-derivatives","SOLF0:USTF0",1751469318406,7.36731618,151.21,151.1,64.74731618]
["bitfinex-derivatives","SOLF0:USTF0",1751469318706,7.36731618,151.19,151.1,64.74731618]
["bitfinex-derivatives","SOLF0:USTF0",1751469319006,6.6132,151.15,151.11,6.6144]
["bitfinex-derivatives","SOLF0:USTF0",1751469319206,7.36731618,151.19,151.11,6.6144]
["bitfinex-derivatives","SOLF0:USTF0",1751469319404,7.36731618,151.19,151.1,64.74731618]
["bitfinex-derivatives","SOLF0:USTF0",1751469319803,7.36731618,151.19,151.1,7.36731618]
["bitfinex-derivatives","SOLF0:USTF0",1751469319999,6.6148,151.11,151.07,7.36731618]
["bitfinex-derivatives","SOLF0:USTF0",1751469320205,0.04693687,151.11,151.06,57.36]
["bitfinex-derivatives","SOLF0:USTF0",1751469320409,7.41425305,151.11,151.07,0.04331304]
["bitfinex-derivatives","SOLF0:USTF0",1751469321005,0.04693687,151.11,151.07,0.04331304]
["bitfinex-derivatives","SOLF0:USTF0",1751469321503,6.66173687,151.11,151.08,6.6156]
["bitfinex-derivatives","SOLF0:USTF0",1751469321809,0.04693687,151.11,151.07,0.04331304]
["bitfinex-derivatives","SOLF0:USTF0",1751469322306,0.04693687,151.11,151.08,6.6158]
["bitfinex-derivatives","SOLF0:USTF0",1751469322705,0.04693687,151.11,151.07,0.04331304]
["bitfinex-derivatives","SOLF0:USTF0",1751469323905,6.6156,151.09,151.07,6.65971304]
["bitfinex-derivatives","SOLF0:USTF0",1751469324407,0.04693687,151.11,151.07,6.65971304]
["bitfinex-derivatives","SOLF0:USTF0",1751469324906,0.04693687,151.11,151.07,0.04331304]
["bitfinex-derivatives","SOLF0:USTF0",1751469325109,7.36731618,151.1,151.01,57.36]
["bitfinex-derivatives","SOLF0:USTF0",1751469325299,6.6176,151.05,150.98,7.36731618]
["bitfinex-derivatives","SOLF0:USTF0",1751469325504,7.36731618,151.06,150.97,571.54]
["bitfinex-derivatives","SOLF0:USTF0",1751469325705,7.36731618,151.07,150.98,7.36731618]
["bitfinex-derivatives","SOLF0:USTF0",1751469326004,64.74731618,151.09,151.0,7.36731618]
["bitfinex-derivatives","SOLF0:USTF0",1751469326209,57.38,151.09,151.02,7.36731618]
["bitfinex-derivatives","SOLF0:USTF0",1751469326401,64.74731618,151.09,151.0,7.36731618]
["bitfinex-derivatives","SOLF0:USTF0",1751469326909,2.27066335,151.08,151.05,6.6171]
["bitfinex-derivatives","SOLF0:USTF0",1751469327106,57.38,151.09,151.02,7.36731618]
["bitfinex-derivatives","SOLF0:USTF0",1751469327306,57.38,151.09,151.0,7.36731618]
["bitfinex-derivatives","SOLF0:USTF0",1751469327506,7.36731618,151.08,150.97,571.54]
["bitfinex-derivatives","SOLF0:USTF0",1751469327708,7.36731618,151.08,150.99,7.36731618]
["bitfinex-derivatives","SOLF0:USTF0",1751469328107,6.6167,151.07,151.03,6.618]
["bitfinex-derivatives","SOLF0:USTF0",1751469328408,7.36731618,151.07,150.98,7.36731618]
["bitfinex-derivatives","SOLF0:USTF0",1751469328610,2.2026,151.06,150.98,7.36731618]
["bitfinex-derivatives","SOLF0:USTF0",1751469329103,6.6174,151.05,150.98,7.36731618]
["bitfinex-derivatives","SOLF0:USTF0",1751469329299,2.2026,151.06,150.98,7.36731618]
["bitfinex-derivatives","SOLF0:USTF0",1751469329501,2.2026,151.06,151.0,7.36731618]
["bitfinex-derivatives","SOLF0:USTF0",1751469329700,2.2026,151.06,151.03,6.6178]
["bitfinex-derivatives","SOLF0:USTF0",1751469330311,2.2026,151.06,151.04,6.6177]
["bitfinex-derivatives","SOLF0:USTF0",1751469330811,2.1651,151.12,151.04,7.36731618]
["bitfinex-derivatives","SOLF0:USTF0",1751469331005,2.27993972,151.11,151.06,7.36731618]
["bitfinex-derivatives","SOLF0:USTF0",1751469331407,4.3292,151.12,151.06,7.36731618]
["bitfinex-derivatives","SOLF0:USTF0",1751469331608,13.22477295,151.12,151.08,6.6157]
["bitfinex-derivatives","SOLF0:USTF0",1751469331906,2.1641,151.12,151.08,7.36731618]
["bitfinex-derivatives","SOLF0:USTF0",1751469332205,2.1641,151.12,151.09,6.6153]
["bitfinex-derivatives","SOLF0:USTF0",1751469332406,2.2112,151.14,151.08,7.36731618]
["bitfinex-derivatives","SOLF0:USTF0",1751469333207,9.57851618,151.14,151.06,7.36731618]
["bitfinex-derivatives","SOLF0:USTF0",1751469333610,11.85681645,151.14,151.06,7.36731618]
["bitfinex-derivatives","SOLF0:USTF0",1751469333808,6.6154,151.1,151.07,6.6164]
["bitfinex-derivatives","SOLF0:USTF0",1751469334012,2.27855785,151.13,151.06,7.36731618]
["bitfinex-derivatives","SOLF0:USTF0",1751469334311,9.57851618,151.14,151.04,57.38]
["bitfinex-derivatives","SOLF0:USTF0",1751469334512,6.6154,151.1,151.07,6.6163]
["bitfinex-derivatives","SOLF0:USTF0",1751469334718,2.27972439,151.12,151.05,7.36731618]
["bitfinex-derivatives","SOLF0:USTF0",1751469334908,9.57851618,151.14,151.05,7.36731618]
["bitfinex-derivatives","SOLF0:USTF0",1751469335212,2.27984644,151.13,151.05,7.36731618]
["bitfinex-derivatives","SOLF0:USTF0",1751469335413,2.27984644,151.12,151.05,7.36731618]
["bitfinex-derivatives","SOLF0:USTF0",1751469335707,9.57851618,151.14,151.05,7.36731618]
["bitfinex-derivatives","SOLF0:USTF0",1751469335708,6.6149,151.11,151.07,6.6164]
["bitfinex-derivatives","SOLF0:USTF0",1751469335909,6.6149,151.11,151.05,7.36731618]
["bitfinex-derivatives","SOLF0:USTF0",1751469336104,2.2112,151.14,151.05,7.36731618]
["bitfinex-derivatives","SOLF0:USTF0",1751469336105,6.6152,151.1,151.07,6.6161]
["bitfinex-derivatives","SOLF0:USTF0",1751469337010,6.6152,151.1,151.08,6.616]
["bitfinex-derivatives","SOLF0:USTF0",1751469337207,6.6149,151.11,151.08,6.616]
["bitfinex-derivatives","SOLF0:USTF0",1751469337415,6.6149,151.11,151.05,7.36731618]
["bitfinex-derivatives","SOLF0:USTF0",1751469337605,6.6149,151.11,151.08,6.6158]
["bitfinex-derivatives","SOLF0:USTF0",1751469338011,6.6152,151.1,151.04,64.74731618]
["bitfinex-derivatives","SOLF0:USTF0",1751469338206,6.6152,151.1,151.07,6.6162]
["bitfinex-derivatives","SOLF0:USTF0",1751469338512,7.36731618,151.12,151.04,57.38]
["bitfinex-derivatives","SOLF0:USTF0",1751469338813,2.29267746,151.11,151.04,57.38]
["bitfinex-derivatives","SOLF0:USTF0",1751469339014,7.36731618,151.12,151.04,57.38]
["bitfinex-derivatives","SOLF0:USTF0",1751469339213,8.90767649,151.11,151.08,6.6157]
["bitfinex-derivatives","SOLF0:USTF0",1751469339416,2.29267649,151.1,151.08,6.6157]
["bitfinex-derivatives","SOLF0:USTF0",1751469339608,6.6141,151.13,151.05,7.36731618]
["bitfinex-derivatives","SOLF0:USTF0",1751469339814,2.29392334,151.12,151.09,6.6153]
["bitfinex-derivatives","SOLF0:USTF0",1751469340110,2.29367436,151.11,151.07,7.36731618]
["bitfinex-derivatives","SOLF0:USTF0",1751469340413,4.48981342,151.15,151.09,7.36731618]
["bitfinex-derivatives","SOLF0:USTF0",1751469340611,6.7847905,151.14,151.09,7.36731618]
["bitfinex-derivatives","SOLF0:USTF0",1751469340811,2.29497708,151.13,151.09,7.36731618]
["bitfinex-derivatives","SOLF0:USTF0",1751469341107,2.29485377,151.12,151.11,7.36731618]
["bitfinex-derivatives","SOLF0:USTF0",1751469341508,0.04422692,151.14,151.11,7.36731618]
["bitfinex-derivatives","SOLF0:USTF0",1751469341916,0.04422692,151.14,151.13,6.6138]
["bitfinex-derivatives","SOLF0:USTF0",1751469342214,2.34009799,151.14,151.13,6.6138]
["bitfinex-derivatives","SOLF0:USTF0",1751469343508,0.04422692,151.14,151.09,57.38]
["bitfinex-derivatives","SOLF0:USTF0",1751469343709,0.04422692,151.14,151.11,7.36731618]
["bitfinex-derivatives","SOLF0:USTF0",1751469344113,0.04422692,151.14,151.12,6.6139]
["bitfinex-derivatives","SOLF0:USTF0",1751469344813,0.04422692,151.14,151.13,6.6138]
["bitfinex-derivatives","SOLF0:USTF0",1751469345512,0.04422692,151.14,151.13,13.98111618]
["bitfinex-derivatives","SOLF0:USTF0",1751469346317,2.161,151.2,151.13,7.36731618]
["bitfinex-derivatives","SOLF0:USTF0",1751469346517,2.29888944,151.19,151.15,7.36731618]
["bitfinex-derivatives","SOLF0:USTF0",1751469346821,2.29888944,151.18,151.15,7.36731618]
["bitfinex-derivatives","SOLF0:USTF0",1751469347020,2.161,151.2,151.15,7.36731618]
["bitfinex-derivatives","SOLF0:USTF0",1751469347319,2.29879678,151.19,151.15,7.36731618]
["bitfinex-derivatives","SOLF0:USTF0",1751469347512,2.161,151.2,151.11,7.36731618]
["bitfinex-derivatives","SOLF0:USTF0",1751469347713,6.6121,151.18,151.11,7.36731618]
["bitfinex-derivatives","SOLF0:USTF0",1751469347915,7.96937599,151.19,151.11,7.36731618]
["bitfinex-derivatives","SOLF0:USTF0",1751469347916,7.36731618,151.19,151.11,7.36731618]
["bitfinex-derivatives","SOLF0:USTF0",1751469348222,0.04972703,151.16,151.11,7.36731618]
["bitfinex-derivatives","SOLF0:USTF0",1751469348422,6.66222703,151.16,151.11,7.36731618]
["bitfinex-derivatives","SOLF0:USTF0",1751469348620,2.29838293,151.15,151.11,7.36731618]
["bitfinex-derivatives","SOLF0:USTF0",1751469348819,0.04972703,151.16,151.11,7.36731618]
["bitfinex-derivatives","SOLF0:USTF0",1751469349020,8.91158293,151.15,151.11,13.98171618]
["bitfinex-derivatives","SOLF0:USTF0",1751469349219,6.6132,151.15,151.11,13.98171618]
["bitfinex-derivatives","SOLF0:USTF0",1751469349420,6.6132,151.15,151.11,6.6144]
["bitfinex-derivatives","SOLF0:USTF0",1751469349619,6.6132,151.15,151.09,64.74731618]
["bitfinex-derivatives","SOLF0:USTF0",1751469349620,6.6132,151.15,151.12,6.6142]
["bitfinex-derivatives","SOLF0:USTF0",1751469349820,0.04972703,151.16,151.09,64.74731618]
["bitfinex-derivatives","SOLF0:USTF0",1751469350021,2.29826856,151.15,151.09,64.74731618]
["bitfinex-derivatives","SOLF0:USTF0",1751469350222,6.66252703,151.16,151.09,64.74731618]
["bitfinex-derivatives","SOLF0:USTF0",1751469350425,2.30830168,151.15,151.09,64.74731618]
["bitfinex-derivatives","SOLF0:USTF0",1751469350722,0.04972703,151.16,151.09,64.74731618]
["bitfinex-derivatives","SOLF0:USTF0",1751469350923,8.92150168,151.15,151.12,6.6142]
["bitfinex-derivatives","SOLF0:USTF0",1751469351123,6.6132,151.15,151.12,6.6142]
["bitfinex-derivatives","SOLF0:USTF0",1751469351319,0.04972703,151.16,151.12,6.6142]
["bitfinex-derivatives","SOLF0:USTF0",1751469351527,2.30834541,151.15,151.12,6.6142]
["bitfinex-derivatives","SOLF0:USTF0",1751469351728,0.04972703,151.16,151.12,6.6142]
["bitfinex-derivatives","SOLF0:USTF0",1751469352025,2.30834541,151.15,151.12,6.6142]
["bitfinex-derivatives","SOLF0:USTF0",1751469352227,6.613,151.15,151.12,6.6142]
["bitfinex-derivatives","SOLF0:USTF0",1751469352728,0.04972703,151.16,151.13,6.6138]
["bitfinex-derivatives","SOLF0:USTF0",1751469352933,6.66252703,151.16,151.13,6.6138]
["bitfinex-derivatives","SOLF0:USTF0",1751469353328,2.30819873,151.15,151.13,6.6138]
["bitfinex-derivatives","SOLF0:USTF0",1751469353529,6.66252703,151.16,151.13,6.6138]
["bitfinex-derivatives","SOLF0:USTF0",1751469353729,2.30824304,151.15,151.13,6.6138]
["bitfinex-derivatives","SOLF0:USTF0",1751469354036,0.04972703,151.16,151.14,6.6133]
["bitfinex-derivatives","SOLF0:USTF0",1751469354534,6.66232703,151.16,151.14,6.6133]
["bitfinex-derivatives","SOLF0:USTF0",1751469354828,6.66232703,151.16,151.13,6.66396818]
["bitfinex-derivatives","SOLF0:USTF0",1751469356827,6.613,151.15,151.13,0.05036818]
["bitfinex-derivatives","SOLF0:USTF0",1751469357032,0.04972703,151.16,151.13,0.05036818]
["bitfinex-derivatives","SOLF0:USTF0",1751469357235,0.04972703,151.16,151.14,6.6133]
["bitfinex-derivatives","SOLF0:USTF0",1751469358139,0.04972703,151.16,151.13,6.66396818]
["bitfinex-derivatives","SOLF0:USTF0",1751469358530,0.04972703,151.16,151.13,0.05036818]
["bitfinex-derivatives","SOLF0:USTF0",1751469358736,0.04972703,151.16,151.15,6.6129]
["bitfinex-derivatives","SOLF0:USTF0",1751469358936,2.35518653,151.16,151.15,6.6129]
["bitfinex-derivatives","SOLF0:USTF0",1751469359144,0.04972703,151.16,151.15,6.6129]
["bitfinex-derivatives","SOLF0:USTF0",1751469361537,0.04972703,151.16,151.14,6.6132]
["bitfinex-derivatives","SOLF0:USTF0",1751469361737,0.04972703,151.16,151.13,0.05036818]
["bitfinex-derivatives","SOLF0:USTF0",1751469362537,0.04972703,151.16,151.13,7.41768436]
["bitfinex-derivatives","SOLF0:USTF0",1751469362738,0.04972703,151.16,151.14,6.6134]
["bitfinex-derivatives","SOLF0:USTF0",1751469363041,0.04972703,151.16,151.13,7.41768436]
["bitfinex-derivatives","SOLF0:USTF0",1751469363738,0.04972703,151.16,151.15,6.6129]
["bitfinex-derivatives","SOLF0:USTF0",1751469364442,0.04972703,151.16,151.15,13.98021618]
["bitfinex-derivatives","SOLF0:USTF0",1751469364635,2.1653,151.23,151.15,64.44731618]
["bitfinex-derivatives","SOLF0:USTF0",1751469364955,2.29849263,151.22,151.2,7.36731618]
["bitfinex-derivatives","SOLF0:USTF0",1751469365247,7.95725264,151.25,151.2,7.36731618]
["bitfinex-derivatives","SOLF0:USTF0",1751469365543,5.65952872,151.24,151.22,7.36731618]
["bitfinex-derivatives","SOLF0:USTF0",1751469365744,0.04350023,151.24,151.22,7.36731618]
["bitfinex-derivatives","SOLF0:USTF0",1751469366145,0.04350023,151.24,151.23,6.6094]
["bitfinex-derivatives","SOLF0:USTF0",1751469366543,4.66053162,151.31,151.22,7.36731618]
["bitfinex-derivatives","SOLF0:USTF0",1751469366744,7.94843655,151.3,151.24,7.36731618]
["bitfinex-derivatives","SOLF0:USTF0",1751469366937,7.94843655,151.29,151.26,7.36731618]
["bitfinex-derivatives","SOLF0:USTF0",1751469367142,10.69136907,151.33,151.26,7.36731618]
["bitfinex-derivatives","SOLF0:USTF0",1751469367339,7.94821803,151.32,151.26,7.36731618]
["bitfinex-derivatives","SOLF0:USTF0",1751469367543,7.94787928,151.31,151.27,0.04374535]
["bitfinex-derivatives","SOLF0:USTF0",1751469367743,4.5463,151.33,151.27,0.04374535]
["bitfinex-derivatives","SOLF0:USTF0",1751469367945,7.95086433,151.32,151.27,0.04374535]
["bitfinex-derivatives","SOLF0:USTF0",1751469368243,12.25955928,151.32,151.27,0.04374535]
["bitfinex-derivatives","SOLF0:USTF0",1751469368741,6.606,151.31,151.27,0.04374535]
["bitfinex-derivatives","SOLF0:USTF0",1751469368941,4.5463,151.33,151.27,7.41106153]
["bitfinex-derivatives","SOLF0:USTF0",1751469369852,11.1518,151.33,151.27,7.41106153]
["bitfinex-derivatives","SOLF0:USTF0",1751469370045,4.5463,151.33,151.27,7.41106153]
["bitfinex-derivatives","SOLF0:USTF0",1751469370242,4.5463,151.33,151.29,6.6067]
["bitfinex-derivatives","SOLF0:USTF0",1751469370849,7.36731618,151.32,151.27,0.04374535]
["bitfinex-derivatives","SOLF0:USTF0",1751469371249,7.36731618,151.3,151.27,0.04374535]
["bitfinex-derivatives","SOLF0:USTF0",1751469372050,4.5463,151.33,151.27,0.04374535]
["bitfinex-derivatives","SOLF0:USTF0",1751469372257,7.36731618,151.31,151.27,0.04374535]
["bitfinex-derivatives","SOLF0:USTF0",1751469372450,9.65714834,151.31,151.27,0.04374535]
["bitfinex-derivatives","SOLF0:USTF0",1751469372651,7.41032979,151.31,151.18,2.2923]
["bitfinex-derivatives","SOLF0:USTF0",1751469372950,7.36731618,151.32,151.23,7.36731618]
["bitfinex-derivatives","SOLF0:USTF0",1751469373154,8.90856627,151.31,151.23,7.36731618]
["bitfinex-derivatives","SOLF0:USTF0",1751469373551,2.30256627,151.31,151.23,7.36731618]
["bitfinex-derivatives","SOLF0:USTF0",1751469373748,2.30256627,151.31,151.25,0.04860692]
["bitfinex-derivatives","SOLF0:USTF0",1751469374253,7.36731618,151.32,151.25,0.04860692]
["bitfinex-derivatives","SOLF0:USTF0",1751469374453,7.36731618,151.32,151.26,6.608]
["bitfinex-derivatives","SOLF0:USTF0",1751469374454,6.6064,151.3,151.26,6.608]
["bitfinex-derivatives","SOLF0:USTF0",1751469374654,7.36731618,151.32,151.25,0.04860692]
["bitfinex-derivatives","SOLF0:USTF0",1751469374853,6.6081,151.26,151.19,7.36731618]
["bitfinex-derivatives","SOLF0:USTF0",1751469375251,7.36731618,151.28,151.19,7.36731618]
["bitfinex-derivatives","SOLF0:USTF0",1751469375458,7.36731618,151.28,151.2,7.36731618]
["bitfinex-derivatives","SOLF0:USTF0",1751469375851,6.6082,151.26,151.22,6.6097]
["bitfinex-derivatives","SOLF0:USTF0",1751469376057,7.36731618,151.28,151.22,6.6097]
["bitfinex-derivatives","SOLF0:USTF0",1751469376256,2.30387252,151.27,151.2,7.36731618]
["bitfinex-derivatives","SOLF0:USTF0",1751469376458,2.30385437,151.27,151.24,6.6087]
["bitfinex-derivatives","SOLF0:USTF0",1751469376957,2.30385437,151.27,151.23,6.6091]
["bitfinex-derivatives","SOLF0:USTF0",1751469377159,8.91165437,151.27,151.23,6.6091]
["bitfinex-derivatives","SOLF0:USTF0",1751469377460,4.7367576,151.28,151.24,6.6089]
["bitfinex-derivatives","SOLF0:USTF0",1751469377759,4.7367576,151.3,151.22,7.36731618]
["bitfinex-derivatives","SOLF0:USTF0",1751469377956,2.30381771,151.29,151.22,7.36731618]
["bitfinex-derivatives","SOLF0:USTF0",1751469378255,4.73732214,151.3,151.23,7.36731618]
["bitfinex-derivatives","SOLF0:USTF0",1751469378460,2.30336089,151.29,151.23,7.36731618]
["bitfinex-derivatives","SOLF0:USTF0",1751469378657,4.73732214,151.29,151.26,6.6081]
["bitfinex-derivatives","SOLF0:USTF0",1751469379158,11.34402214,151.3,151.26,6.6081]
["bitfinex-derivatives","SOLF0:USTF0",1751469379355,4.73732214,151.3,151.23,7.36731618]
["bitfinex-derivatives","SOLF0:USTF0",1751469379553,11.91361618,151.33,151.23,7.36731618]
["bitfinex-derivatives","SOLF0:USTF0",1751469379758,12.73396249,151.32,151.27,6.6073]
["bitfinex-derivatives","SOLF0:USTF0",1751469379955,7.03879835,151.31,151.27,7.36731618]
["bitfinex-derivatives","SOLF0:USTF0",1751469380254,4.73705402,151.32,151.27,7.36731618]
["bitfinex-derivatives","SOLF0:USTF0",1751469380458,4.73705402,151.32,151.3,6.6063]
["bitfinex-derivatives","SOLF0:USTF0",1751469381055,10.43161689,151.33,151.3,6.6063]
["bitfinex-derivatives","SOLF0:USTF0",1751469381358,17.03681689,151.33,151.29,6.6067]
["bitfinex-derivatives","SOLF0:USTF0",1751469381658,2.1575,151.34,151.27,7.36731618]
["bitfinex-derivatives","SOLF0:USTF0",1751469381859,6.606,151.31,151.27,7.36731618]
["bitfinex-derivatives","SOLF0:USTF0",1751469382156,2.1575,151.34,151.27,7.36731618]
["bitfinex-derivatives","SOLF0:USTF0",1751469382353,5.70849081,151.33,151.27,7.36731618]
["bitfinex-derivatives","SOLF0:USTF0",1751469382557,12.31429081,151.32,151.28,6.6071]
["bitfinex-derivatives","SOLF0:USTF0",1751469382757,5.70849081,151.31,151.28,6.6071]
["bitfinex-derivatives","SOLF0:USTF0",1751469383059,12.9764627,151.34,151.27,7.36731618]
["bitfinex-derivatives","SOLF0:USTF0",1751469383255,5.71011095,151.33,151.29,7.36731618]
["bitfinex-derivatives","SOLF0:USTF0",1751469383456,5.71011095,151.32,151.29,7.36731618]
["bitfinex-derivatives","SOLF0:USTF0",1751469383661,5.71011095,151.33,151.29,7.36731618]
["bitfinex-derivatives","SOLF0:USTF0",1751469383860,5.6984224,151.32,151.29,7.36731618]
["bitfinex-derivatives","SOLF0:USTF0",1751469384162,6.11211377,151.35,151.29,7.36731618]
["bitfinex-derivatives","SOLF0:USTF0",1751469384457,5.69757416,151.34,151.31,7.36731618]
["bitfinex-derivatives","SOLF0:USTF0",1751469384654,5.69757416,151.33,151.32,6.6052]
["bitfinex-derivatives","SOLF0:USTF0",1751469385255,5.69757416,151.35,151.32,6.6054]
["bitfinex-derivatives","SOLF0:USTF0",1751469385456,5.69757416,151.36,151.31,7.36731618]
["bitfinex-derivatives","SOLF0:USTF0",1751469385661,6.6035,151.37,151.31,7.36731618]
["bitfinex-derivatives","SOLF0:USTF0",1751469385962,5.69925848,151.36,151.31,7.36731618]
["bitfinex-derivatives","SOLF0:USTF0",1751469386162,10.40356605,151.37,151.31,7.36731618]
["bitfinex-derivatives","SOLF0:USTF0",1751469386359,5.6975993,151.36,151.31,7.36731618]
["bitfinex-derivatives","SOLF0:USTF0",1751469386558,4.70537036,151.37,151.31,7.36731618]
["bitfinex-derivatives","SOLF0:USTF0",1751469386860,0.04314512,151.35,151.32,0.04237003]
["bitfinex-derivatives","SOLF0:USTF0",1751469387060,0.04314512,151.35,151.33,6.605]
["bitfinex-derivatives","SOLF0:USTF0",1751469387458,0.04314512,151.35,151.32,6.64777003]
["bitfinex-derivatives","SOLF0:USTF0",1751469387661,0.04314512,151.35,151.32,0.04237003]
["bitfinex-derivatives","SOLF0:USTF0",1751469388062,0.04314512,151.35,151.34,6.6046]
["bitfinex-derivatives","SOLF0:USTF0",1751469388564,0.04314512,151.35,151.34,13.97191618]
["bitfinex-derivatives","SOLF0:USTF0",1751469389666,0.04314512,151.35,151.33,6.6049]
["bitfinex-derivatives","SOLF0:USTF0",1751469389862,0.04314512,151.35,151.32,56.84237003]
["bitfinex-derivatives","SOLF0:USTF0",1751469390163,0.04314512,151.35,151.34,6.6046]
["bitfinex-derivatives","SOLF0:USTF0",1751469390559,0.04314512,151.35,151.32,56.84237003]
["bitfinex-derivatives","SOLF0:USTF0",1751469390762,0.04314512,151.35,151.32,0.04237003]
["bitfinex-derivatives","SOLF0:USTF0",1751469391657,0.04314512,151.35,151.33,6.6047]
["bitfinex-derivatives","SOLF0:USTF0",1751469391863,0.04314512,151.35,151.32,0.04237003]
["bitfinex-derivatives","SOLF0:USTF0",1751469392364,0.04314512,151.35,151.33,6.6051]
["bitfinex-derivatives","SOLF0:USTF0",1751469392567,0.04314512,151.35,151.32,0.04237003]
["bitfinex-derivatives","SOLF0:USTF0",1751469393061,0.04314512,151.35,151.33,6.6048]
["bitfinex-derivatives","SOLF0:USTF0",1751469393461,0.04314512,151.35,151.34,6.6046]
["bitfinex-derivatives","SOLF0:USTF0",1751469399968,0.04314512,151.35,151.33,6.605]
["bitfinex-derivatives","SOLF0:USTF0",1751469400267,6.6046,151.34,151.32,0.04237003]
["bitfinex-derivatives","SOLF0:USTF0",1751469400460,7.4104613,151.35,151.27,56.8]
["bitfinex-derivatives","SOLF0:USTF0",1751469400665,7.36731618,151.33,151.23,578.28731618]
["bitfinex-derivatives","SOLF0:USTF0",1751469400968,7.36731618,151.33,151.23,570.92]
["bitfinex-derivatives","SOLF0:USTF0",1751469401164,8.09530661,151.32,151.23,578.28731618]
["bitfinex-derivatives","SOLF0:USTF0",1751469401367,6.607,151.29,151.26,6.6081]
["bitfinex-derivatives","SOLF0:USTF0",1751469401563,7.36731618,151.33,151.23,578.28731618]
["bitfinex-derivatives","SOLF0:USTF0",1751469401763,0.04621254,151.29,151.23,578.28731618]
["bitfinex-derivatives","SOLF0:USTF0",1751469401966,0.04621254,151.29,151.27,6.6076]
["bitfinex-derivatives","SOLF0:USTF0",1751469402163,0.04621254,151.29,151.25,7.36731618]
["bitfinex-derivatives","SOLF0:USTF0",1751469402559,0.04621254,151.29,151.28,6.6073]
["bitfinex-derivatives","SOLF0:USTF0",1751469407872,0.04621254,151.29,151.23,56.8]
["bitfinex-derivatives","SOLF0:USTF0",1751469408573,5.74793052,151.28,151.23,56.8]
["bitfinex-derivatives","SOLF0:USTF0",1751469408768,5.74830342,151.27,151.21,7.36731618]
["bitfinex-derivatives","SOLF0:USTF0",1751469408968,2.3821,151.28,151.21,7.36731618]
["bitfinex-derivatives","SOLF0:USTF0",1751469409171,0.04245279,151.26,151.21,7.36731618]
["bitfinex-derivatives","SOLF0:USTF0",1751469409874,0.04245279,151.26,151.25,6.6086]
["bitfinex-derivatives","SOLF0:USTF0",1751469410570,0.04245279,151.26,151.24,6.6088]
["bitfinex-derivatives","SOLF0:USTF0",1751469410772,0.04245279,151.26,151.21,7.36731618]
["bitfinex-derivatives","SOLF0:USTF0",1751469411275,0.04245279,151.26,151.24,6.6088]
["bitfinex-derivatives","SOLF0:USTF0",1751469411878,0.04245279,151.26,151.23,6.6092]
["bitfinex-derivatives","SOLF0:USTF0",1751469412176,2.37416782,151.25,151.23,6.6092]
["bitfinex-derivatives","SOLF0:USTF0",1751469412376,2.37416782,151.24,151.23,6.6092]
["bitfinex-derivatives","SOLF0:USTF0",1751469412976,2.37416782,151.24,151.22,6.6096]
["bitfinex-derivatives","SOLF0:USTF0",1751469413177,0.04245279,151.26,151.19,56.5]
["bitfinex-derivatives","SOLF0:USTF0",1751469413378,8.06049115,151.25,151.19,56.5]
["bitfinex-derivatives","SOLF0:USTF0",1751469413579,6.65075279,151.26,151.23,6.6092]
["bitfinex-derivatives","SOLF0:USTF0",1751469413780,2.37338923,151.25,151.23,6.6092]
["bitfinex-derivatives","SOLF0:USTF0",1751469413973,2.37338923,151.25,151.2,7.36731618]
["bitfinex-derivatives","SOLF0:USTF0",1751469414179,0.04245279,151.26,151.24,6.609]
["bitfinex-derivatives","SOLF0:USTF0",1751469414580,0.04245279,151.26,151.25,6.6086]
["bitfinex-derivatives","SOLF0:USTF0",1751469414884,12.33609109,151.26,151.2,7.36731618]
["bitfinex-derivatives","SOLF0:USTF0",1751469415072,7.40976897,151.26,151.15,56.52]
["bitfinex-derivatives","SOLF0:USTF0",1751469415271,7.36731618,151.26,151.17,7.36731618]
["bitfinex-derivatives","SOLF0:USTF0",1751469415472,0.04792595,151.22,151.17,7.36731618]
["bitfinex-derivatives","SOLF0:USTF0",1751469415878,0.04792595,151.22,151.21,6.6103]
["bitfinex-derivatives","SOLF0:USTF0",1751469418284,0.04792595,151.22,151.2,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1751469418486,6.65792595,151.22,151.2,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1751469418686,0.04792595,151.22,151.16,7.36731618]
["bitfinex-derivatives","SOLF0:USTF0",1751469418887,0.04792595,151.22,151.2,7.36731618]
["bitfinex-derivatives","SOLF0:USTF0",1751469419086,5.66648101,151.26,151.2,63.88731618]
["bitfinex-derivatives","SOLF0:USTF0",1751469419287,5.66648101,151.27,151.24,7.36731618]
["bitfinex-derivatives","SOLF0:USTF0",1751469419488,5.66455001,151.26,151.25,6.6082]
["bitfinex-derivatives","SOLF0:USTF0",1751469419787,5.66455001,151.27,151.25,6.6082]
["bitfinex-derivatives","SOLF0:USTF0",1751469420185,2.3821,151.28,151.26,6.6081]
["bitfinex-derivatives","SOLF0:USTF0",1751469420387,15.41354853,151.28,151.18,7.36731618]
["bitfinex-derivatives","SOLF0:USTF0",1751469420684,6.6112,151.19,151.13,2.2088]
["bitfinex-derivatives","SOLF0:USTF0",1751469420990,0.04454159,151.18,151.14,0.04192868]
["bitfinex-derivatives","SOLF0:USTF0",1751469421189,6.6123,151.17,151.11,63.88731618]
["bitfinex-derivatives","SOLF0:USTF0",1751469421388,6.6123,151.17,151.14,0.04463961]
["bitfinex-derivatives","SOLF0:USTF0",1751469421792,7.41488164,151.18,151.14,0.04463961]
["bitfinex-derivatives","SOLF0:USTF0",1751469422289,6.6124,151.17,151.14,6.65773961]
["bitfinex-derivatives","SOLF0:USTF0",1751469422489,7.41488164,151.18,151.14,0.04463961]
["bitfinex-derivatives","SOLF0:USTF0",1751469422990,6.6129,151.15,151.14,0.04463961]
["bitfinex-derivatives","SOLF0:USTF0",1751469423880,7.36731618,151.16,151.05,570.94]
["bitfinex-derivatives","SOLF0:USTF0",1751469424089,7.36731618,151.13,151.05,570.94]
["bitfinex-derivatives","SOLF0:USTF0",1751469424388,6.6147,151.12,151.05,570.94]
["bitfinex-derivatives","SOLF0:USTF0",1751469424589,7.36731618,151.15,151.07,7.36731618]
["bitfinex-derivatives","SOLF0:USTF0",1751469424890,6.6128,151.16,151.07,7.36731618]
["bitfinex-derivatives","SOLF0:USTF0",1751469425092,0.04260051,151.13,151.12,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1751469425282,8.9689,151.18,151.09,63.90731618]
["bitfinex-derivatives","SOLF0:USTF0",1751469425584,0.04246972,151.14,151.13,6.6138]
["bitfinex-derivatives","SOLF0:USTF0",1751469426385,0.04246972,151.14,151.09,56.54]
["bitfinex-derivatives","SOLF0:USTF0",1751469426785,0.04246972,151.14,151.09,63.1554]
["bitfinex-derivatives","SOLF0:USTF0",1751469426988,0.04246972,151.14,151.05,634.84731618]
["bitfinex-derivatives","SOLF0:USTF0",1751469427392,0.04246972,151.14,151.08,0.04644102]
["bitfinex-derivatives","SOLF0:USTF0",1751469428290,6.65606972,151.14,151.1,6.6148]
["bitfinex-derivatives","SOLF0:USTF0",1751469428792,6.65596972,151.14,151.1,6.6148]
["bitfinex-derivatives","SOLF0:USTF0",1751469428993,0.04246972,151.14,151.11,6.6144]
["bitfinex-derivatives","SOLF0:USTF0",1751469429887,0.04246972,151.14,151.12,6.6142]
["bitfinex-derivatives","SOLF0:USTF0",1751469430287,0.04246972,151.14,151.09,7.36731618]
["bitfinex-derivatives","SOLF0:USTF0",1751469430488,0.04246972,151.14,151.13,6.6138]
["bitfinex-derivatives","SOLF0:USTF0",1751469430693,0.04246972,151.14,151.11,0.043327]
["bitfinex-derivatives","SOLF0:USTF0",1751469431088,0.04246972,151.14,151.13,6.6138]
["bitfinex-derivatives","SOLF0:USTF0",1751469431393,0.04246972,151.14,151.11,0.043327]
["bitfinex-derivatives","SOLF0:USTF0",1751469431692,7.36731618,151.12,151.03,7.36731618]
["bitfinex-derivatives","SOLF0:USTF0",1751469431888,6.615,151.11,151.03,7.36731618]
["bitfinex-derivatives","SOLF0:USTF0",1751469432087,7.36731618,151.12,151.07,6.616]
["bitfinex-derivatives","SOLF0:USTF0",1751469432287,6.6158,151.09,151.01,63.92731618]
["bitfinex-derivatives","SOLF0:USTF0",1751469432690,0.04438637,151.07,151.06,6.6166]
["bitfinex-derivatives","SOLF0:USTF0",1751469432887,6.6152,151.1,151.01,63.92731618]
["bitfinex-derivatives","SOLF0:USTF0",1751469433096,0.04196977,151.08,151.07,6.6163]
["bitfinex-derivatives","SOLF0:USTF0",1751469433396,6.6154,151.1,151.01,56.56]
["bitfinex-derivatives","SOLF0:USTF0",1751469433587,0.04969222,151.09,151.03,7.36731618]
["bitfinex-derivatives","SOLF0:USTF0",1751469434291,0.04969222,151.09,151.06,6.6165]
["bitfinex-derivatives","SOLF0:USTF0",1751469434793,0.04969222,151.09,151.07,6.6161]
["bitfinex-derivatives","SOLF0:USTF0",1751469435796,0.04969222,151.09,151.08,6.616]
["bitfinex-derivatives","SOLF0:USTF0",1751469435987,0.04969222,151.09,151.03,7.36731618]
["bitfinex-derivatives","SOLF0:USTF0",1751469436192,0.04969222,151.09,151.07,6.6162]
["bitfinex-derivatives","SOLF0:USTF0",1751469436393,0.04969222,151.09,151.04,2.1901]
["bitfinex-derivatives","SOLF0:USTF0",1751469436699,0.04969222,151.09,151.07,6.6162]
["bitfinex-derivatives","SOLF0:USTF0",1751469436893,0.04969222,151.09,151.05,7.36731618]
["bitfinex-derivatives","SOLF0:USTF0",1751469437497,0.04969222,151.09,151.08,6.616]
["bitfinex-derivatives","SOLF0:USTF0",1751469438588,0.04969222,151.09,151.05,0.04885861]
["bitfinex-derivatives","SOLF0:USTF0",1751469438898,6.6167,151.07,151.05,0.04885861]
["bitfinex-derivatives","SOLF0:USTF0",1751469439099,7.4170084,151.09,151.05,0.04885861]
["bitfinex-derivatives","SOLF0:USTF0",1751469439496,7.4170084,151.09,151.05,6.66595861]
["bitfinex-derivatives","SOLF0:USTF0",1751469439695,7.4170084,151.09,151.05,0.04885861]
["bitfinex-derivatives","SOLF0:USTF0",1751469439696,7.36731618,151.07,151.05,0.04885861]
["bitfinex-derivatives","SOLF0:USTF0",1751469439898,6.6169,151.06,151.05,0.04885861]
["bitfinex-derivatives","SOLF0:USTF0",1751469440093,7.36731618,151.07,150.98,573.6588]
["bitfinex-derivatives","SOLF0:USTF0",1751469440296,7.36731618,151.05,150.98,573.6588]
["bitfinex-derivatives","SOLF0:USTF0",1751469440602,2.2403,151.08,151.05,6.6171]
["bitfinex-derivatives","SOLF0:USTF0",1751469440799,126.3855,151.13,151.02,7.36731618]
["bitfinex-derivatives","SOLF0:USTF0",1751469441101,6.6157,151.09,151.02,7.36731618]
["bitfinex-derivatives","SOLF0:USTF0",1751469441294,0.04183665,151.09,151.02,7.36731618]
["bitfinex-derivatives","SOLF0:USTF0",1751469441695,6.65763665,151.09,151.07,6.6163]
["bitfinex-derivatives","SOLF0:USTF0",1751469441897,0.04183665,151.09,151.07,6.6163]
["bitfinex-derivatives","SOLF0:USTF0",1751469442100,0.04183665,151.09,151.03,7.36731618]
["bitfinex-derivatives","SOLF0:USTF0",1751469442302,11.99311618,151.13,151.03,7.36731618]
["bitfinex-derivatives","SOLF0:USTF0",1751469442604,0.04710153,151.08,151.02,56.18]
["bitfinex-derivatives","SOLF0:USTF0",1751469443002,6.6166,151.07,151.04,6.6175]
["bitfinex-derivatives","SOLF0:USTF0",1751469443295,0.04710153,151.08,151.02,56.18]
["bitfinex-derivatives","SOLF0:USTF0",1751469443500,6.66340153,151.08,151.05,6.6173]
["bitfinex-derivatives","SOLF0:USTF0",1751469444600,7.36731618,151.07,150.98,637.20611618]
["bitfinex-derivatives","SOLF0:USTF0",1751469445005,0.04351034,151.04,150.98,629.8388]
["bitfinex-derivatives","SOLF0:USTF0",1751469445201,0.04351034,151.04,151.02,6.6183]
["bitfinex-derivatives","SOLF0:USTF0",1751469445801,6.66131034,151.04,151.02,6.6183]
["bitfinex-derivatives","SOLF0:USTF0",1751469446299,6.6183,151.03,151.01,6.619]
["bitfinex-derivatives","SOLF0:USTF0",1751469446609,7.36731618,151.03,150.98,56.18]
["bitfinex-derivatives","SOLF0:USTF0",1751469446806,6.6185,151.03,150.94,63.56731618]
["bitfinex-derivatives","SOLF0:USTF0",1751469447002,7.36731618,151.03,150.94,63.56731618]
["bitfinex-derivatives","SOLF0:USTF0",1751469447202,0.04544746,151.0,150.94,56.2]
["bitfinex-derivatives","SOLF0:USTF0",1751469447897,0.04544746,151.0,150.98,6.6201]
["bitfinex-derivatives","SOLF0:USTF0",1751469448302,0.04544746,151.0,150.95,0.0446906]
["bitfinex-derivatives","SOLF0:USTF0",1751469448899,0.04544746,151.0,150.99,6.6199]
["bitfinex-derivatives","SOLF0:USTF0",1751469452099,0.04544746,151.0,150.95,0.0446906]
["bitfinex-derivatives","SOLF0:USTF0",1751469452704,6.6202,150.99,150.96,6.621]
["bitfinex-derivatives","SOLF0:USTF0",1751469452904,0.04544746,151.0,150.95,0.0446906]
["bitfinex-derivatives","SOLF0:USTF0",1751469453406,6.66514746,151.0,150.95,0.0446906]
["bitfinex-derivatives","SOLF0:USTF0",1751469453600,0.04544746,151.0,150.95,0.0446906]
["bitfinex-derivatives","SOLF0:USTF0",1751469453799,0.04544746,151.0,150.95,7.41200678]
["bitfinex-derivatives","SOLF0:USTF0",1751469454005,0.04544746,151.0,150.99,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1751469454405,0.04544746,151.0,150.95,0.0446906]
["bitfinex-derivatives","SOLF0:USTF0",1751469455002,0.04544746,151.0,150.98,6.6202]
["bitfinex-derivatives","SOLF0:USTF0",1751469455609,6.66504746,151.0,150.98,6.6202]
["bitfinex-derivatives","SOLF0:USTF0",1751469455805,0.04544746,151.0,150.98,6.6202]
["bitfinex-derivatives","SOLF0:USTF0",1751469456308,0.04544746,151.0,150.99,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1751469457806,2.1673,151.06,151.03,6.6182]
["bitfinex-derivatives","SOLF0:USTF0",1751469458012,8.7844,151.06,151.03,6.6182]
["bitfinex-derivatives","SOLF0:USTF0",1751469458211,6.6171,151.06,151.03,6.6182]
["bitfinex-derivatives","SOLF0:USTF0",1751469458414,4.53395858,151.07,151.03,6.6182]
["bitfinex-derivatives","SOLF0:USTF0",1751469458614,11.90381618,151.1,151.01,7.36731618]
["bitfinex-derivatives","SOLF0:USTF0",1751469458815,5.54508224,151.08,151.01,7.36731618]
["bitfinex-derivatives","SOLF0:USTF0",1751469459012,0.04945836,151.07,151.01,7.36731618]
["bitfinex-derivatives","SOLF0:USTF0",1751469459209,0.04945836,151.07,151.03,7.36731618]
["bitfinex-derivatives","SOLF0:USTF0",1751469459615,0.04945836,151.07,151.06,6.6169]
["bitfinex-derivatives","SOLF0:USTF0",1751469461715,56.22,151.13,151.1,6.615]
["bitfinex-derivatives","SOLF0:USTF0",1751469462017,16.27731618,151.14,151.1,6.615]
["bitfinex-derivatives","SOLF0:USTF0",1751469462214,9.66371618,151.14,151.06,7.36731618]
["bitfinex-derivatives","SOLF0:USTF0",1751469462419,9.66371618,151.14,151.1,6.6151]
["bitfinex-derivatives","SOLF0:USTF0",1751469462619,16.27731618,151.14,151.1,6.6151]
["bitfinex-derivatives","SOLF0:USTF0",1751469462921,16.3215078,151.14,151.1,6.6151]
["bitfinex-derivatives","SOLF0:USTF0",1751469463113,0.04419162,151.14,151.08,7.36731618]
["bitfinex-derivatives","SOLF0:USTF0",1751469464520,0.04419162,151.14,151.05,2.1758]
["bitfinex-derivatives","SOLF0:USTF0",1751469464715,0.04419162,151.14,151.11,6.6146]
["bitfinex-derivatives","SOLF0:USTF0",1751469465419,0.04419162,151.14,151.05,2.1758]
["bitfinex-derivatives","SOLF0:USTF0",1751469465420,5.59914162,151.13,151.05,2.1758]
["bitfinex-derivatives","SOLF0:USTF0",1751469465615,7.4115078,151.14,151.05,2.1758]
["bitfinex-derivatives","SOLF0:USTF0",1751469465812,6.615,151.11,151.07,6.6161]
["bitfinex-derivatives","SOLF0:USTF0",1751469466311,6.6144,151.12,151.08,6.6159]
["bitfinex-derivatives","SOLF0:USTF0",1751469466816,6.65764731,151.12,151.08,6.6159]
["bitfinex-derivatives","SOLF0:USTF0",1751469467516,5.64011574,151.11,151.07,6.6164]
["bitfinex-derivatives","SOLF0:USTF0",1751469467821,5.64011574,151.11,151.03,55.8]
["bitfinex-derivatives","SOLF0:USTF0",1751469467822,7.36731618,151.11,151.03,63.16731618]
["bitfinex-derivatives","SOLF0:USTF0",1751469468117,7.8971083,151.1,151.06,6.6167]
["bitfinex-derivatives","SOLF0:USTF0",1751469468323,7.89966256,151.09,151.03,55.8]
["bitfinex-derivatives","SOLF0:USTF0",1751469468620,7.36731618,151.11,151.06,6.6169]
["bitfinex-derivatives","SOLF0:USTF0",1751469468821,0.0422536,151.08,151.06,6.6169]
["bitfinex-derivatives","SOLF0:USTF0",1751469469225,0.0422536,151.08,151.07,6.6165]
["bitfinex-derivatives","SOLF0:USTF0",1751469469423,0.0422536,151.08,151.03,55.8]
["bitfinex-derivatives","SOLF0:USTF0",1751469469724,0.0422536,151.08,151.03,7.36731618]
["bitfinex-derivatives","SOLF0:USTF0",1751469470924,0.0422536,151.08,151.07,6.6165]
["bitfinex-derivatives","SOLF0:USTF0",1751469472930,4.50102979,151.15,151.07,7.36731618]
["bitfinex-derivatives","SOLF0:USTF0",1751469473127,2.25093569,151.14,151.07,63.16731618]
["bitfinex-derivatives","SOLF0:USTF0",1751469473327,12.2182957,151.16,151.07,63.16731618]
["bitfinex-derivatives","SOLF0:USTF0",1751469473622,7.85709234,151.15,151.12,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1751469473828,6.6128,151.16,151.07,63.16731618]
["bitfinex-derivatives","SOLF0:USTF0",1751469474027,7.85705084,151.15,151.07,63.16731618]
["bitfinex-derivatives","SOLF0:USTF0",1751469474220,7.85723318,151.14,151.07,63.16731618]
["bitfinex-derivatives","SOLF0:USTF0",1751469474425,2.25165742,151.13,151.07,63.16731618]
["bitfinex-derivatives","SOLF0:USTF0",1751469474625,6.6137,151.14,151.07,63.16731618]
["bitfinex-derivatives","SOLF0:USTF0",1751469474920,8.8666817,151.13,151.09,6.6153]
["bitfinex-derivatives","SOLF0:USTF0",1751469475125,6.6141,151.13,151.09,6.6153]
["bitfinex-derivatives","SOLF0:USTF0",1751469475321,2.25341391,151.12,151.09,6.6153]
["bitfinex-derivatives","SOLF0:USTF0",1751469475530,6.6145,151.12,151.07,55.8]
["bitfinex-derivatives","SOLF0:USTF0",1751469476732,6.6145,151.12,151.09,6.6155]
["bitfinex-derivatives","SOLF0:USTF0",1751469479036,6.6147,151.11,151.07,55.8]
["bitfinex-derivatives","SOLF0:USTF0",1751469479327,6.6147,151.11,151.04,7.36731618]
["bitfinex-derivatives","SOLF0:USTF0",1751469479528,6.6147,151.11,151.08,6.616]
["bitfinex-derivatives","SOLF0:USTF0",1751469480233,7.36731618,151.11,151.03,634.78731618]
["bitfinex-derivatives","SOLF0:USTF0",1751469480531,2.26263253,151.1,151.03,634.78731618]
["bitfinex-derivatives","SOLF0:USTF0",1751469480733,6.6161,151.08,151.05,6.66034546]
["bitfinex-derivatives","SOLF0:USTF0",1751469480935,6.6619689,151.08,151.05,6.66034546]
["bitfinex-derivatives","SOLF0:USTF0",1751469481233,0.0458689,151.08,151.05,0.04324546]
["bitfinex-derivatives","SOLF0:USTF0",1751469481433,6.09101493,151.18,151.06,7.36731618]
["bitfinex-derivatives","SOLF0:USTF0",1751469481629,2.25950613,151.17,151.09,7.36731618]
["bitfinex-derivatives","SOLF0:USTF0",1751469481834,8.87210613,151.16,151.09,7.36731618]
["bitfinex-derivatives","SOLF0:USTF0",1751469482033,2.25950613,151.15,151.09,7.36731618]
["bitfinex-derivatives","SOLF0:USTF0",1751469482336,8.90992477,151.2,151.09,7.36731618]
["bitfinex-derivatives","SOLF0:USTF0",1751469482530,2.25875705,151.19,151.11,7.36731618]
["bitfinex-derivatives","SOLF0:USTF0",1751469482831,2.25875705,151.18,151.13,0.04466818]
["bitfinex-derivatives","SOLF0:USTF0",1751469483033,2.25875705,151.17,151.13,0.04466818]
["bitfinex-derivatives","SOLF0:USTF0",1751469483230,5.61817866,151.19,151.17,6.6118]
["bitfinex-derivatives","SOLF0:USTF0",1751469483430,2.25790841,151.18,151.12,7.36731618]
["bitfinex-derivatives","SOLF0:USTF0",1751469483735,65.34231618,151.21,151.12,7.36731618]
["bitfinex-derivatives","SOLF0:USTF0",1751469483736,65.34231618,151.21,151.16,0.04320196]
["bitfinex-derivatives","SOLF0:USTF0",1751469483935,6.6113,151.19,151.16,0.04320196]
["bitfinex-derivatives","SOLF0:USTF0",1751469484233,2.25789617,151.18,151.16,0.04320196]
["bitfinex-derivatives","SOLF0:USTF0",1751469484434,6.6113,151.19,151.16,0.04320196]
["bitfinex-derivatives","SOLF0:USTF0",1751469484635,2.25719652,151.18,151.16,0.04320196]
["bitfinex-derivatives","SOLF0:USTF0",1751469484836,65.34231618,151.21,151.16,0.04320196]
["bitfinex-derivatives","SOLF0:USTF0",1751469485037,7.36731618,151.19,151.16,0.04320196]
["bitfinex-derivatives","SOLF0:USTF0",1751469485230,2.25715287,151.18,151.16,0.04320196]
["bitfinex-derivatives","SOLF0:USTF0",1751469485434,13.97941618,151.17,151.16,0.04320196]
["bitfinex-derivatives","SOLF0:USTF0",1751469485731,9.62413333,151.17,151.09,55.78]
["bitfinex-derivatives","SOLF0:USTF0",1751469485943,7.36731618,151.15,151.09,55.78]
["bitfinex-derivatives","SOLF0:USTF0",1751469486127,6.6138,151.14,151.1,6.6149]
["bitfinex-derivatives","SOLF0:USTF0",1751469486332,7.36731618,151.15,151.06,7.36731618]
["bitfinex-derivatives","SOLF0:USTF0",1751469486532,7.36731618,151.15,151.05,627.38]
["bitfinex-derivatives","SOLF0:USTF0",1751469486731,0.0446797,151.13,151.1,6.6151]
["bitfinex-derivatives","SOLF0:USTF0",1751469487129,0.0446797,151.13,151.09,0.04489893]
["bitfinex-derivatives","SOLF0:USTF0",1751469487538,0.0446797,151.13,151.1,6.6151]
["bitfinex-derivatives","SOLF0:USTF0",1751469488038,0.0446797,151.13,151.11,6.6147]
["bitfinex-derivatives","SOLF0:USTF0",1751469488232,0.0446797,151.13,151.09,0.04489893]
["bitfinex-derivatives","SOLF0:USTF0",1751469488437,0.0446797,151.13,151.1,7.36731618]
["bitfinex-derivatives","SOLF0:USTF0",1751469488737,0.0446797,151.13,151.12,6.6143]
["bitfinex-derivatives","SOLF0:USTF0",1751469489340,0.0446797,151.13,151.11,6.6145]
["bitfinex-derivatives","SOLF0:USTF0",1751469489633,0.0446797,151.13,151.1,7.36731618]
["bitfinex-derivatives","SOLF0:USTF0",1751469489837,0.0446797,151.13,151.09,0.04489893]
["bitfinex-derivatives","SOLF0:USTF0",1751469491841,0.0446797,151.13,151.1,6.6148]
["bitfinex-derivatives","SOLF0:USTF0",1751469492340,0.0446797,151.13,151.11,6.6146]
["bitfinex-derivatives","SOLF0:USTF0",1751469492533,0.0446797,151.13,151.09,0.04489893]
["bitfinex-derivatives","SOLF0:USTF0",1751469492939,0.0446797,151.13,151.11,6.6144]
["bitfinex-derivatives","SOLF0:USTF0",1751469493542,0.0446797,151.13,151.12,6.6143]
["bitfinex-derivatives","SOLF0:USTF0",1751469494035,0.0446797,151.13,151.09,0.04489893]
["bitfinex-derivatives","SOLF0:USTF0",1751469496241,0.0446797,151.13,151.12,6.6143]
["bitfinex-derivatives","SOLF0:USTF0",1751469496647,7.88707693,151.2,151.12,7.36731618]
["bitfinex-derivatives","SOLF0:USTF0",1751469496946,7.88707693,151.19,151.13,7.36731618]
["bitfinex-derivatives","SOLF0:USTF0",1751469497246,2.195,151.21,151.18,6.6114]
["bitfinex-derivatives","SOLF0:USTF0",1751469497442,2.26097539,151.2,151.15,7.36731618]
["bitfinex-derivatives","SOLF0:USTF0",1751469497652,55.78,151.23,151.16,0.04676948]
["bitfinex-derivatives","SOLF0:USTF0",1751469497844,2.26060942,151.22,151.2,6.6105]
["bitfinex-derivatives","SOLF0:USTF0",1751469498148,6.6095,151.23,151.2,6.6105]
["bitfinex-derivatives","SOLF0:USTF0",1751469498342,2.26055665,151.22,151.19,6.65876981]
["bitfinex-derivatives","SOLF0:USTF0",1751469498641,7.36731618,151.23,151.19,0.04776981]
["bitfinex-derivatives","SOLF0:USTF0",1751469498849,7.88673682,151.22,151.19,0.04776981]
["bitfinex-derivatives","SOLF0:USTF0",1751469499041,6.6108,151.2,151.19,0.04776981]
["bitfinex-derivatives","SOLF0:USTF0",1751469499438,8.87110072,151.2,151.19,0.04776981]
["bitfinex-derivatives","SOLF0:USTF0",1751469500343,7.88717605,151.2,151.13,6.6136]
["bitfinex-derivatives","SOLF0:USTF0",1751469500546,7.88717605,151.2,151.06,13.2336]
["bitfinex-derivatives","SOLF0:USTF0",1751469500547,7.36731618,151.16,151.08,7.36731618]
["bitfinex-derivatives","SOLF0:USTF0",1751469500742,7.36731618,151.14,151.06,55.34]
["bitfinex-derivatives","SOLF0:USTF0",1751469501042,16.5414265,151.2,151.1,7.35123167]
["bitfinex-derivatives","SOLF0:USTF0",1751469501043,2.26319398,151.13,151.1,7.35123167]
["bitfinex-derivatives","SOLF0:USTF0",1751469501346,0.0418487,151.13,151.1,0.04787844]
["bitfinex-derivatives","SOLF0:USTF0",1751469501849,0.0418487,151.13,151.12,6.6143]
["bitfinex-derivatives","SOLF0:USTF0",1751469502744,4.57443378,151.2,151.14,7.34927026]
["bitfinex-derivatives","SOLF0:USTF0",1751469502946,6.09101493,151.26,151.18,7.34927026]
["bitfinex-derivatives","SOLF0:USTF0",1751469503143,10.25499111,151.25,151.16,55.34]
["bitfinex-derivatives","SOLF0:USTF0",1751469503347,10.25580135,151.24,151.16,62.68927026]
["bitfinex-derivatives","SOLF0:USTF0",1751469503544,5.6832577,151.23,151.16,62.68927026]
["bitfinex-derivatives","SOLF0:USTF0",1751469503749,4.57241769,151.26,151.18,7.38823763]
["bitfinex-derivatives","SOLF0:USTF0",1751469504056,5.68378247,151.25,151.18,7.38823763]
["bitfinex-derivatives","SOLF0:USTF0",1751469504254,4.5694829,151.27,151.18,7.38823763]
["bitfinex-derivatives","SOLF0:USTF0",1751469504450,5.68008287,151.26,151.18,7.38823763]
["bitfinex-derivatives","SOLF0:USTF0",1751469504751,11.1774829,151.27,151.18,7.38823763]
["bitfinex-derivatives","SOLF0:USTF0",1751469504752,4.5694829,151.27,151.2,7.34131196]
["bitfinex-derivatives","SOLF0:USTF0",1751469505050,5.67989615,151.26,151.21,55.34]
["bitfinex-derivatives","SOLF0:USTF0",1751469505250,4.56597681,151.29,151.24,6.609]
["bitfinex-derivatives","SOLF0:USTF0",1751469505448,6.608,151.27,151.21,55.34]
["bitfinex-derivatives","SOLF0:USTF0",1751469505651,6.608,151.27,151.25,0.04778261]
["bitfinex-derivatives","SOLF0:USTF0",1751469505856,5.68488687,151.26,151.25,0.04778261]
["bitfinex-derivatives","SOLF0:USTF0",1751469506260,6.6073,151.28,151.25,0.04778261]
["bitfinex-derivatives","SOLF0:USTF0",1751469506751,0.04599675,151.28,151.25,0.04778261]
["bitfinex-derivatives","SOLF0:USTF0",1751469506952,0.04599675,151.28,151.25,6.65608261]
["bitfinex-derivatives","SOLF0:USTF0",1751469507353,6.65359675,151.28,151.25,0.04778261]
["bitfinex-derivatives","SOLF0:USTF0",1751469507554,5.6768911,151.27,151.25,0.04778261]
["bitfinex-derivatives","SOLF0:USTF0",1751469507757,13.01846444,151.26,151.25,0.04778261]
["bitfinex-derivatives","SOLF0:USTF0",1751469507957,19.62656444,151.26,151.25,0.04778261]
["bitfinex-derivatives","SOLF0:USTF0",1751469508548,24.22598564,151.26,151.25,0.04778261]
["bitfinex-derivatives","SOLF0:USTF0",1751469508860,32.51600057,151.26,151.14,573.6908]
["bitfinex-derivatives","SOLF0:USTF0",1751469509061,7.34131196,151.21,151.14,573.6908]
["bitfinex-derivatives","SOLF0:USTF0",1751469509256,6.611,151.2,151.17,6.6118]
["bitfinex-derivatives","SOLF0:USTF0",1751469509554,7.34131196,151.21,151.17,6.6118]
["bitfinex-derivatives","SOLF0:USTF0",1751469509758,13.99749927,151.21,151.17,6.6118]
["bitfinex-derivatives","SOLF0:USTF0",1751469510058,7.38689927,151.21,151.16,6.6124]
["bitfinex-derivatives","SOLF0:USTF0",1751469510259,6.611,151.2,151.16,6.6124]
["bitfinex-derivatives","SOLF0:USTF0",1751469510461,6.611,151.2,151.14,573.6908]
["bitfinex-derivatives","SOLF0:USTF0",1751469510654,6.611,151.2,151.17,6.612]
["bitfinex-derivatives","SOLF0:USTF0",1751469510953,13.95231196,151.2,151.17,6.612]
["bitfinex-derivatives","SOLF0:USTF0",1751469511455,13.95231196,151.2,151.17,3.0287]
["bitfinex-derivatives","SOLF0:USTF0",1751469511654,7.34131196,151.18,151.09,7.34131196]
["bitfinex-derivatives","SOLF0:USTF0",1751469512258,0.04192635,151.15,151.09,7.34131196]
["bitfinex-derivatives","SOLF0:USTF0",1751469512458,0.04192635,151.15,151.1,2.1684]
["bitfinex-derivatives","SOLF0:USTF0",1751469513060,0.04192635,151.15,151.13,6.6136]
["bitfinex-derivatives","SOLF0:USTF0",1751469513966,0.04192635,151.15,151.14,6.6134]
["bitfinex-derivatives","SOLF0:USTF0",1751469514157,0.04192635,151.15,151.1,2.1684]
["bitfinex-derivatives","SOLF0:USTF0",1751469514357,0.04192635,151.15,151.13,6.6135]
["bitfinex-derivatives","SOLF0:USTF0",1751469514558,0.04192635,151.15,151.1,2.1684]
["bitfinex-derivatives","SOLF0:USTF0",1751469515060,6.65522635,151.15,151.12,6.6143]
["bitfinex-derivatives","SOLF0:USTF0",1751469515259,0.04192635,151.15,151.1,2.1684]
["bitfinex-derivatives","SOLF0:USTF0",1751469515561,0.04192635,151.15,151.13,6.6135]
["bitfinex-derivatives","SOLF0:USTF0",1751469515762,0.04192635,151.15,151.1,2.1684]
["bitfinex-derivatives","SOLF0:USTF0",1751469515962,0.04192635,151.15,151.14,6.6134]
["bitfinex-derivatives","SOLF0:USTF0",1751469517566,16.23901196,151.21,151.17,6.6117]
["bitfinex-derivatives","SOLF0:USTF0",1751469517762,2.20839945,151.2,151.12,55.32]
["bitfinex-derivatives","SOLF0:USTF0",1751469518063,9.62851196,151.21,151.13,7.34131196]
["bitfinex-derivatives","SOLF0:USTF0",1751469518259,2.20838324,151.2,151.13,7.34131196]
["bitfinex-derivatives","SOLF0:USTF0",1751469518464,61.9301,151.22,151.18,6.6113]
["bitfinex-derivatives","SOLF0:USTF0",1751469518659,2.20843701,151.21,151.18,6.6113]
["bitfinex-derivatives","SOLF0:USTF0",1751469518860,6.6101,151.22,151.18,6.65957867]
["bitfinex-derivatives","SOLF0:USTF0",1751469519264,2.20848965,151.21,151.18,6.65957867]
["bitfinex-derivatives","SOLF0:USTF0",1751469519467,6.6101,151.22,151.18,6.65957867]
["bitfinex-derivatives","SOLF0:USTF0",1751469519667,8.81891223,151.21,151.18,6.65957867]
["bitfinex-derivatives","SOLF0:USTF0",1751469519968,9.71191196,151.23,151.19,6.6112]
["bitfinex-derivatives","SOLF0:USTF0",1751469520168,8.81871162,151.22,151.19,6.6112]
["bitfinex-derivatives","SOLF0:USTF0",1751469520362,2.20851162,151.21,151.19,6.6112]
["bitfinex-derivatives","SOLF0:USTF0",1751469520662,6.6102,151.22,151.19,6.6112]
["bitfinex-derivatives","SOLF0:USTF0",1751469521058,6.6102,151.22,151.2,6.6107]
["bitfinex-derivatives","SOLF0:USTF0",1751469521566,16.32151196,151.23,151.2,6.6107]
["bitfinex-derivatives","SOLF0:USTF0",1751469521868,2.20899188,151.22,151.21,6.6103]
["bitfinex-derivatives","SOLF0:USTF0",1751469522263,8.8579,151.24,151.21,6.6103]
["bitfinex-derivatives","SOLF0:USTF0",1751469522563,2.20901574,151.23,151.21,6.6103]
["bitfinex-derivatives","SOLF0:USTF0",1751469522869,6.6092,151.24,151.21,6.6103]
["bitfinex-derivatives","SOLF0:USTF0",1751469523369,16.25821196,151.25,151.22,6.6099]
["bitfinex-derivatives","SOLF0:USTF0",1751469523668,2.20890099,151.24,151.23,6.6095]
["bitfinex-derivatives","SOLF0:USTF0",1751469524165,2.3082,151.25,151.24,6.609]
["bitfinex-derivatives","SOLF0:USTF0",1751469524366,2.20870373,151.25,151.22,0.04326415]
["bitfinex-derivatives","SOLF0:USTF0",1751469524569,9.49951196,151.27,151.22,0.04326415]
["bitfinex-derivatives","SOLF0:USTF0",1751469524867,14.48159088,151.26,151.23,6.6092]
["bitfinex-derivatives","SOLF0:USTF0",1751469525069,2.21181086,151.25,151.23,6.6092]
["bitfinex-derivatives","SOLF0:USTF0",1751469525272,6.6082,151.26,151.24,6.6089]
["bitfinex-derivatives","SOLF0:USTF0",1751469525470,2.2115781,151.25,151.22,0.04326415]
["bitfinex-derivatives","SOLF0:USTF0",1751469525669,7.34131196,151.27,151.22,0.04326415]
["bitfinex-derivatives","SOLF0:USTF0",1751469525867,2.21151726,151.26,151.22,0.04326415]
["bitfinex-derivatives","SOLF0:USTF0",1751469526065,7.34131196,151.27,151.22,0.04326415]
["bitfinex-derivatives","SOLF0:USTF0",1751469526066,6.6079,151.27,151.22,0.04326415]
["bitfinex-derivatives","SOLF0:USTF0",1751469526265,2.20623465,151.26,151.22,0.04326415]
["bitfinex-derivatives","SOLF0:USTF0",1751469526568,11.8379643,151.29,151.22,0.04326415]
["bitfinex-derivatives","SOLF0:USTF0",1751469526569,6.6074,151.28,151.22,0.04326415]
["bitfinex-derivatives","SOLF0:USTF0",1751469526769,2.2071607,151.27,151.22,0.04326415]
["bitfinex-derivatives","SOLF0:USTF0",1751469526965,2.2071607,151.26,151.22,0.04326415]
["bitfinex-derivatives","SOLF0:USTF0",1751469527166,6.6078,151.27,151.23,6.6091]
["bitfinex-derivatives","SOLF0:USTF0",1751469527372,2.2068933,151.26,151.22,0.04326415]
["bitfinex-derivatives","SOLF0:USTF0",1751469527671,7.34131196,151.29,151.24,6.6088]
["bitfinex-derivatives","SOLF0:USTF0",1751469527672,6.6076,151.28,151.24,6.6088]
["bitfinex-derivatives","SOLF0:USTF0",1751469527965,7.34131196,151.29,151.24,6.6088]
["bitfinex-derivatives","SOLF0:USTF0",1751469527966,2.21388103,151.27,151.24,6.6088]
["bitfinex-derivatives","SOLF0:USTF0",1751469528171,7.34131196,151.29,151.24,6.6088]
["bitfinex-derivatives","SOLF0:USTF0",1751469528371,2.21340235,151.28,151.25,6.6085]
["bitfinex-derivatives","SOLF0:USTF0",1751469528671,59.9841,151.3,151.22,54.84]
["bitfinex-derivatives","SOLF0:USTF0",1751469528865,2.21305522,151.29,151.22,54.84]
["bitfinex-derivatives","SOLF0:USTF0",1751469529064,2.3126,151.3,151.22,57.1775]
["bitfinex-derivatives","SOLF0:USTF0",1751469529368,9.55408764,151.29,151.24,6.6089]
["bitfinex-derivatives","SOLF0:USTF0",1751469529670,2.21216573,151.28,151.24,6.6089]
["bitfinex-derivatives","SOLF0:USTF0",1751469529872,7.34131196,151.29,151.24,6.6089]
["bitfinex-derivatives","SOLF0:USTF0",1751469530071,2.21216573,151.28,151.24,6.6089]
["bitfinex-derivatives","SOLF0:USTF0",1751469530270,6.6075,151.28,151.25,6.6085]
["bitfinex-derivatives","SOLF0:USTF0",1751469530473,2.3126,151.3,151.22,54.84]
["bitfinex-derivatives","SOLF0:USTF0",1751469530870,7.34131196,151.29,151.18,57.1813]
["bitfinex-derivatives","SOLF0:USTF0",1751469531069,9.55306037,151.28,151.18,64.52261196]
["bitfinex-derivatives","SOLF0:USTF0",1751469531266,7.34131196,151.28,151.18,64.52261196]
["bitfinex-derivatives","SOLF0:USTF0",1751469531474,7.34131196,151.28,151.2,7.34131196]
["bitfinex-derivatives","SOLF0:USTF0",1751469531871,6.6085,151.26,151.2,7.34131196]
["bitfinex-derivatives","SOLF0:USTF0",1751469532271,7.34131196,151.28,151.2,7.34131196]
["bitfinex-derivatives","SOLF0:USTF0",1751469532472,2.3126,151.3,151.22,7.34131196]
["bitfinex-derivatives","SOLF0:USTF0",1751469532673,2.3126,151.3,151.23,62.16131196]
["bitfinex-derivatives","SOLF0:USTF0",1751469533070,2.21086604,151.29,151.18,57.1613]
["bitfinex-derivatives","SOLF0:USTF0",1751469533271,7.34131196,151.27,151.18,64.50261196]
["bitfinex-derivatives","SOLF0:USTF0",1751469533476,6.6086,151.26,151.18,64.50261196]
["bitfinex-derivatives","SOLF0:USTF0",1751469533671,7.34131196,151.27,151.18,64.50261196]
["bitfinex-derivatives","SOLF0:USTF0",1751469534272,7.34131196,151.27,151.22,6.6099]
["bitfinex-derivatives","SOLF0:USTF0",1751469534874,6.6084,151.26,151.22,6.6099]
["bitfinex-derivatives","SOLF0:USTF0",1751469535375,7.34130221,151.27,151.21,6.6102]
["bitfinex-derivatives","SOLF0:USTF0",1751469535680,6.6088,151.25,151.18,57.1613]
["bitfinex-derivatives","SOLF0:USTF0",1751469536380,6.6083,151.26,151.22,6.6098]
["bitfinex-derivatives","SOLF0:USTF0",1751469536878,13.94910221,151.27,151.23,6.6093]
["bitfinex-derivatives","SOLF0:USTF0",1751469537879,6.6074,151.28,151.24,6.609]
["bitfinex-derivatives","SOLF0:USTF0",1751469538182,6.09101493,151.35,151.27,7.33324278]
["bitfinex-derivatives","SOLF0:USTF0",1751469538379,12.48346522,151.33,151.27,7.33324278]
["bitfinex-derivatives","SOLF0:USTF0",1751469538578,2.21624419,151.32,151.27,7.33324278]
["bitfinex-derivatives","SOLF0:USTF0",1751469538885,2.21600031,151.31,151.27,7.33324278]
["bitfinex-derivatives","SOLF0:USTF0",1751469539181,6.6052,151.33,151.29,6.6066]
["bitfinex-derivatives","SOLF0:USTF0",1751469539376,2.21554227,151.32,151.29,6.6066]
["bitfinex-derivatives","SOLF0:USTF0",1751469539579,7.33324278,151.32,151.25,2.1948]
["bitfinex-derivatives","SOLF0:USTF0",1751469539878,2.21566392,151.31,151.24,54.82]
["bitfinex-derivatives","SOLF0:USTF0",1751469540080,6.6067,151.3,151.26,6.6078]
["bitfinex-derivatives","SOLF0:USTF0",1751469541078,6.6067,151.3,151.27,6.6076]
["bitfinex-derivatives","SOLF0:USTF0",1751469542789,7.33324278,151.33,151.24,54.82]
["bitfinex-derivatives","SOLF0:USTF0",1751469542984,7.92447469,151.32,151.24,54.82]
["bitfinex-derivatives","SOLF0:USTF0",1751469543185,8.82220335,151.31,151.27,6.6074]
["bitfinex-derivatives","SOLF0:USTF0",1751469543385,7.33324278,151.33,151.27,6.6074]
["bitfinex-derivatives","SOLF0:USTF0",1751469543583,7.92835577,151.32,151.27,6.6074]
["bitfinex-derivatives","SOLF0:USTF0",1751469543885,8.82735545,151.31,151.24,62.15324278]
["bitfinex-derivatives","SOLF0:USTF0",1751469544080,7.33324278,151.33,151.24,62.15324278]
["bitfinex-derivatives","SOLF0:USTF0",1751469544282,6.6065,151.3,151.27,6.6075]
["bitfinex-derivatives","SOLF0:USTF0",1751469544987,7.33324278,151.31,151.24,54.82]
["bitfinex-derivatives","SOLF0:USTF0",1751469545184,2.22088775,151.3,151.21,578.33324278]
["bitfinex-derivatives","SOLF0:USTF0",1751469545382,7.33324278,151.31,151.21,578.33324278]
["bitfinex-derivatives","SOLF0:USTF0",1751469545690,8.48171846,151.34,151.25,7.33324278]
["bitfinex-derivatives","SOLF0:USTF0",1751469545691,6.91282696,151.34,151.25,7.33324278]
["bitfinex-derivatives","SOLF0:USTF0",1751469545887,7.92669192,151.33,151.25,7.33324278]
["bitfinex-derivatives","SOLF0:USTF0",1751469546088,2.22037978,151.32,151.28,6.6071]
["bitfinex-derivatives","SOLF0:USTF0",1751469546286,2.22037978,151.31,151.28,6.6071]
["bitfinex-derivatives","SOLF0:USTF0",1751469546489,2.22037978,151.3,151.28,6.6071]
["bitfinex-derivatives","SOLF0:USTF0",1751469546690,6.6062,151.31,151.28,6.6071]
["bitfinex-derivatives","SOLF0:USTF0",1751469547484,7.33632219,151.32,151.26,6.6078]
["bitfinex-derivatives","SOLF0:USTF0",1751469547684,2.21939845,151.31,151.23,7.33632219]
["bitfinex-derivatives","SOLF0:USTF0",1751469547878,13.04458305,151.33,151.23,7.33632219]
["bitfinex-derivatives","SOLF0:USTF0",1751469548084,6.606,151.31,151.27,6.6074]
["bitfinex-derivatives","SOLF0:USTF0",1751469548391,6.606,151.31,151.23,7.33632219]
["bitfinex-derivatives","SOLF0:USTF0",1751469549187,6.6065,151.3,151.23,7.33632219]
["bitfinex-derivatives","SOLF0:USTF0",1751469549587,7.33632219,151.33,151.23,7.33632219]
["bitfinex-derivatives","SOLF0:USTF0",1751469549886,7.92531504,151.32,151.26,6.6079]
["bitfinex-derivatives","SOLF0:USTF0",1751469550088,7.33632219,151.33,151.22,9.63712219]
["bitfinex-derivatives","SOLF0:USTF0",1751469550289,7.92500671,151.32,151.25,6.6084]
["bitfinex-derivatives","SOLF0:USTF0",1751469550590,2.21834957,151.31,151.26,0.04164111]
["bitfinex-derivatives","SOLF0:USTF0",1751469550784,6.6076,151.28,151.26,0.04164111]
["bitfinex-derivatives","SOLF0:USTF0",1751469552585,6.6077,151.27,151.26,0.04164111]
["bitfinex-derivatives","SOLF0:USTF0",1751469561393,6.64944971,151.28,151.26,0.04164111]
["bitfinex-derivatives","SOLF0:USTF0",1751469561800,0.04204971,151.28,151.26,0.04164111]
["bitfinex-derivatives","SOLF0:USTF0",1751469562100,6.64954971,151.28,151.26,0.04164111]
["bitfinex-derivatives","SOLF0:USTF0",1751469562500,8.83144583,151.27,151.26,0.04164111]
["bitfinex-derivatives","SOLF0:USTF0",1751469562900,14.54098277,151.27,151.26,0.04164111]
["bitfinex-derivatives","SOLF0:USTF0",1751469566402,24.03042347,151.27,151.26,4.111e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751469566611,37.1488746,151.27,151.07,16.20668167]
["bitfinex-derivatives","SOLF0:USTF0",1751469566798,4.8926223,151.23,151.15,4.8926223]
["bitfinex-derivatives","SOLF0:USTF0",1751469567005,17.17610803,151.22,151.17,6.6118]
["bitfinex-derivatives","SOLF0:USTF0",1751469567205,7.93328277,151.21,151.17,6.6118]
["bitfinex-derivatives","SOLF0:USTF0",1751469567401,7.93328277,151.2,151.17,6.6118]
["bitfinex-derivatives","SOLF0:USTF0",1751469567602,2.22374583,151.19,151.15,4.8926223]
["bitfinex-derivatives","SOLF0:USTF0",1751469567803,10.61164887,151.23,151.15,4.8926223]
["bitfinex-derivatives","SOLF0:USTF0",1751469568101,7.94609205,151.22,151.18,6.6114]
["bitfinex-derivatives","SOLF0:USTF0",1751469568298,8.83766548,151.21,151.18,6.6114]
["bitfinex-derivatives","SOLF0:USTF0",1751469568499,4.64200184,151.24,151.15,4.8926223]
["bitfinex-derivatives","SOLF0:USTF0",1751469568704,7.94533606,151.23,151.21,4.8926223]
["bitfinex-derivatives","SOLF0:USTF0",1751469568901,6.6084,151.26,151.21,4.8926223]
["bitfinex-derivatives","SOLF0:USTF0",1751469569106,7.9441854,151.25,151.22,6.6098]
["bitfinex-derivatives","SOLF0:USTF0",1751469569410,2.22642627,151.24,151.21,4.8926223]
["bitfinex-derivatives","SOLF0:USTF0",1751469569606,2.22642627,151.23,151.21,4.8926223]
["bitfinex-derivatives","SOLF0:USTF0",1751469569811,6.6084,151.26,151.22,6.6095]
["bitfinex-derivatives","SOLF0:USTF0",1751469570010,7.94393121,151.25,151.21,4.8926223]
["bitfinex-derivatives","SOLF0:USTF0",1751469570309,2.22655017,151.24,151.22,6.6096]
["bitfinex-derivatives","SOLF0:USTF0",1751469570610,6.6086,151.25,151.22,6.6096]
["bitfinex-derivatives","SOLF0:USTF0",1751469570810,2.22655017,151.24,151.22,6.6096]
["bitfinex-derivatives","SOLF0:USTF0",1751469571004,6.6083,151.26,151.23,6.6095]
["bitfinex-derivatives","SOLF0:USTF0",1751469571208,2.22655017,151.25,151.23,6.6095]
["bitfinex-derivatives","SOLF0:USTF0",1751469571503,2.22655017,151.24,151.23,6.6095]
["bitfinex-derivatives","SOLF0:USTF0",1751469571707,6.6083,151.26,151.22,6.6097]
["bitfinex-derivatives","SOLF0:USTF0",1751469571910,8.83526003,151.25,151.22,6.6097]
["bitfinex-derivatives","SOLF0:USTF0",1751469572112,2.22666003,151.24,151.22,6.6097]
["bitfinex-derivatives","SOLF0:USTF0",1751469572412,9.48979403,151.28,151.22,4.8926223]
["bitfinex-derivatives","SOLF0:USTF0",1751469572610,4.8926223,151.26,151.19,2.2402]
["bitfinex-derivatives","SOLF0:USTF0",1751469572807,6.6094,151.24,151.19,2.2402]
["bitfinex-derivatives","SOLF0:USTF0",1751469573009,2.22679101,151.23,151.2,6.6105]
["bitfinex-derivatives","SOLF0:USTF0",1751469573312,4.8926223,151.26,151.2,6.6105]
["bitfinex-derivatives","SOLF0:USTF0",1751469573512,6.6095,151.23,151.2,6.6105]
["bitfinex-derivatives","SOLF0:USTF0",1751469573815,4.8926223,151.26,151.22,6.6098]
["bitfinex-derivatives","SOLF0:USTF0",1751469574011,2.22677796,151.25,151.22,4.8926223]
["bitfinex-derivatives","SOLF0:USTF0",1751469574209,2.22677796,151.24,151.22,4.8926223]
["bitfinex-derivatives","SOLF0:USTF0",1751469574406,0.04502604,151.25,151.23,6.6091]
["bitfinex-derivatives","SOLF0:USTF0",1751469574814,0.04502604,151.25,151.22,4.94341198]
["bitfinex-derivatives","SOLF0:USTF0",1751469575512,0.04502604,151.25,151.24,11.5016223]
["bitfinex-derivatives","SOLF0:USTF0",1751469575913,0.04502604,151.25,151.24,6.609]
["bitfinex-derivatives","SOLF0:USTF0",1751469577116,2.27269712,151.25,151.24,6.609]
["bitfinex-derivatives","SOLF0:USTF0",1751469577918,2.27273247,151.25,151.24,6.609]
["bitfinex-derivatives","SOLF0:USTF0",1751469578620,2.27273247,151.25,151.23,11.5019223]
["bitfinex-derivatives","SOLF0:USTF0",1751469578819,2.27273247,151.25,151.23,6.6093]
["bitfinex-derivatives","SOLF0:USTF0",1751469578820,0.04502604,151.25,151.23,6.6093]
["bitfinex-derivatives","SOLF0:USTF0",1751469579115,0.04502604,151.25,151.22,6.66048968]
["bitfinex-derivatives","SOLF0:USTF0",1751469580213,0.04502604,151.25,151.23,6.6093]
["bitfinex-derivatives","SOLF0:USTF0",1751469580418,0.04502604,151.25,151.22,0.05078968]
["bitfinex-derivatives","SOLF0:USTF0",1751469581020,0.04502604,151.25,151.23,6.6092]
["bitfinex-derivatives","SOLF0:USTF0",1751469581319,0.04502604,151.25,151.22,0.05078968]
["bitfinex-derivatives","SOLF0:USTF0",1751469581715,0.04502604,151.25,151.24,6.609]
["bitfinex-derivatives","SOLF0:USTF0",1751469582017,2.27140994,151.25,151.24,6.609]
["bitfinex-derivatives","SOLF0:USTF0",1751469582721,11.06205514,151.31,151.23,59.1926223]
["bitfinex-derivatives","SOLF0:USTF0",1751469582922,10.32700816,151.3,151.23,59.1926223]
["bitfinex-derivatives","SOLF0:USTF0",1751469583119,5.72201077,151.29,151.28,6.607]
["bitfinex-derivatives","SOLF0:USTF0",1751469583820,6.16943284,151.35,151.28,59.1926223]
["bitfinex-derivatives","SOLF0:USTF0",1751469584021,6.16943284,151.36,151.31,4.8926223]
["bitfinex-derivatives","SOLF0:USTF0",1751469584321,6.16943284,151.36,151.35,6.6042]
["bitfinex-derivatives","SOLF0:USTF0",1751469584622,6.6034,151.37,151.31,4.8926223]
["bitfinex-derivatives","SOLF0:USTF0",1751469584824,6.6034,151.37,151.33,6.6048]
["bitfinex-derivatives","SOLF0:USTF0",1751469585221,6.6034,151.37,151.29,4.8926223]
["bitfinex-derivatives","SOLF0:USTF0",1751469585421,6.6034,151.37,151.33,6.6049]
["bitfinex-derivatives","SOLF0:USTF0",1751469585622,6.6034,151.37,151.29,4.8926223]
["bitfinex-derivatives","SOLF0:USTF0",1751469586024,6.6034,151.37,151.33,6.6051]
["bitfinex-derivatives","SOLF0:USTF0",1751469586224,11.4955223,151.38,151.29,4.8926223]
["bitfinex-derivatives","SOLF0:USTF0",1751469586517,4.8926223,151.38,151.32,6.6054]
["bitfinex-derivatives","SOLF0:USTF0",1751469586720,6.6036,151.37,151.31,4.8926223]
["bitfinex-derivatives","SOLF0:USTF0",1751469586920,4.8926223,151.38,151.31,4.8926223]
["bitfinex-derivatives","SOLF0:USTF0",1751469587122,4.68436376,151.37,151.31,6.6058]
["bitfinex-derivatives","SOLF0:USTF0",1751469587420,4.8926223,151.38,151.31,6.6058]
["bitfinex-derivatives","SOLF0:USTF0",1751469587724,4.68283313,151.37,151.31,6.6058]
["bitfinex-derivatives","SOLF0:USTF0",1751469587926,4.8926223,151.36,151.28,54.3]
["bitfinex-derivatives","SOLF0:USTF0",1751469588120,4.64193149,151.38,151.28,59.1926223]
["bitfinex-derivatives","SOLF0:USTF0",1751469588322,4.8926223,151.35,151.28,54.3]
["bitfinex-derivatives","SOLF0:USTF0",1751469588624,6.6049,151.34,151.3,6.6061]
["bitfinex-derivatives","SOLF0:USTF0",1751469588816,6.6049,151.34,151.28,59.1926223]
["bitfinex-derivatives","SOLF0:USTF0",1751469588817,4.64193149,151.38,151.28,59.1926223]
["bitfinex-derivatives","SOLF0:USTF0",1751469589022,9.57504509,151.37,151.3,4.8926223]
["bitfinex-derivatives","SOLF0:USTF0",1751469589326,4.8926223,151.37,151.3,4.8926223]
["bitfinex-derivatives","SOLF0:USTF0",1751469589524,9.57272859,151.39,151.3,4.8926223]
["bitfinex-derivatives","SOLF0:USTF0",1751469589719,4.64193149,151.4,151.32,4.8926223]
["bitfinex-derivatives","SOLF0:USTF0",1751469590026,56.6387,151.41,151.34,4.8926223]
["bitfinex-derivatives","SOLF0:USTF0",1751469590224,6.6023,151.4,151.36,6.6035]
["bitfinex-derivatives","SOLF0:USTF0",1751469590919,4.8926223,151.4,151.33,2.3132]
["bitfinex-derivatives","SOLF0:USTF0",1751469591124,4.8926223,151.38,151.31,4.8926223]
["bitfinex-derivatives","SOLF0:USTF0",1751469591321,7.2313223,151.41,151.33,4.8926223]
["bitfinex-derivatives","SOLF0:USTF0",1751469591522,7.2313223,151.41,151.34,6.6045]
["bitfinex-derivatives","SOLF0:USTF0",1751469591723,4.67636935,151.4,151.34,6.6045]
["bitfinex-derivatives","SOLF0:USTF0",1751469592028,6.6032,151.38,151.34,6.6045]
["bitfinex-derivatives","SOLF0:USTF0",1751469592429,6.6034,151.37,151.33,6.6049]
["bitfinex-derivatives","SOLF0:USTF0",1751469592631,9.66607142,151.41,151.33,6.6049]
["bitfinex-derivatives","SOLF0:USTF0",1751469592928,9.66607142,151.41,151.32,7.32737142]
["bitfinex-derivatives","SOLF0:USTF0",1751469593231,7.32737142,151.39,151.3,11.92387142]
["bitfinex-derivatives","SOLF0:USTF0",1751469593529,6.6045,151.35,151.3,18.53007142]
["bitfinex-derivatives","SOLF0:USTF0",1751469593729,6.6045,151.35,151.3,11.92387142]
["bitfinex-derivatives","SOLF0:USTF0",1751469593930,6.6045,151.35,151.31,6.6058]
["bitfinex-derivatives","SOLF0:USTF0",1751469594120,6.6047,151.34,151.31,6.6058]
["bitfinex-derivatives","SOLF0:USTF0",1751469594322,6.6047,151.34,151.3,11.92387142]
["bitfinex-derivatives","SOLF0:USTF0",1751469594727,6.6044,151.35,151.31,6.606]
["bitfinex-derivatives","SOLF0:USTF0",1751469595432,6.6044,151.35,151.3,11.92387142]
["bitfinex-derivatives","SOLF0:USTF0",1751469595433,6.6039,151.36,151.32,6.6054]
["bitfinex-derivatives","SOLF0:USTF0",1751469595633,7.32737142,151.39,151.3,11.92387142]
["bitfinex-derivatives","SOLF0:USTF0",1751469595832,2.25371766,151.38,151.31,6.6057]
["bitfinex-derivatives","SOLF0:USTF0",1751469596034,6.6044,151.35,151.31,6.6057]
["bitfinex-derivatives","SOLF0:USTF0",1751469596231,2.25371766,151.38,151.3,11.92387142]
["bitfinex-derivatives","SOLF0:USTF0",1751469596433,7.32737142,151.39,151.32,6.6053]
["bitfinex-derivatives","SOLF0:USTF0",1751469596630,2.25302025,151.38,151.3,2.315]
["bitfinex-derivatives","SOLF0:USTF0",1751469596831,7.32737142,151.39,151.3,2.315]
["bitfinex-derivatives","SOLF0:USTF0",1751469597032,2.25165686,151.38,151.31,6.6057]
["bitfinex-derivatives","SOLF0:USTF0",1751469597232,7.32737142,151.39,151.31,6.6057]
["bitfinex-derivatives","SOLF0:USTF0",1751469597233,6.6045,151.35,151.31,6.6057]
["bitfinex-derivatives","SOLF0:USTF0",1751469597430,2.25103193,151.38,151.32,6.6053]
["bitfinex-derivatives","SOLF0:USTF0",1751469597627,6.604,151.36,151.32,6.6053]
["bitfinex-derivatives","SOLF0:USTF0",1751469597827,6.16943284,151.44,151.33,7.32737142]
["bitfinex-derivatives","SOLF0:USTF0",1751469598030,20.08282986,151.43,151.36,6.6035]
["bitfinex-derivatives","SOLF0:USTF0",1751469598235,6.602,151.41,151.33,7.32737142]
["bitfinex-derivatives","SOLF0:USTF0",1751469598436,14.46836423,151.44,151.35,7.32737142]
["bitfinex-derivatives","SOLF0:USTF0",1751469598638,6.6016,151.41,151.38,6.6025]
["bitfinex-derivatives","SOLF0:USTF0",1751469598835,6.6016,151.41,151.35,7.32737142]
["bitfinex-derivatives","SOLF0:USTF0",1751469599036,6.6016,151.41,151.37,6.6031]
["bitfinex-derivatives","SOLF0:USTF0",1751469599236,7.32737142,151.4,151.34,53.78]
["bitfinex-derivatives","SOLF0:USTF0",1751469599434,7.32737142,151.41,151.34,53.78]
["bitfinex-derivatives","SOLF0:USTF0",1751469599637,2.24880506,151.4,151.34,53.78]
["bitfinex-derivatives","SOLF0:USTF0",1751469599931,7.32737142,151.41,151.34,53.78]
["bitfinex-derivatives","SOLF0:USTF0",1751469600538,6.6025,151.39,151.34,53.78]
["bitfinex-derivatives","SOLF0:USTF0",1751469600733,7.14099281,151.44,151.35,7.32737142]
["bitfinex-derivatives","SOLF0:USTF0",1751469600734,2.24846718,151.43,151.35,7.32737142]
["bitfinex-derivatives","SOLF0:USTF0",1751469600939,8.0790634,151.44,151.35,7.32737142]
["bitfinex-derivatives","SOLF0:USTF0",1751469601141,2.24812863,151.43,151.37,6.6031]
["bitfinex-derivatives","SOLF0:USTF0",1751469601438,7.96592141,151.44,151.37,7.32737142]
["bitfinex-derivatives","SOLF0:USTF0",1751469601639,2.24665801,151.45,151.37,7.32737142]
["bitfinex-derivatives","SOLF0:USTF0",1751469601838,2.24665801,151.44,151.37,7.32737142]
["bitfinex-derivatives","SOLF0:USTF0",1751469602036,6.6008,151.43,151.39,13.92977142]
["bitfinex-derivatives","SOLF0:USTF0",1751469602240,53.78,151.46,151.39,7.32737142]
["bitfinex-derivatives","SOLF0:USTF0",1751469602741,6.6023,151.4,151.36,2.2471]
["bitfinex-derivatives","SOLF0:USTF0",1751469603041,6.6039,151.36,151.32,640.60357142]
["bitfinex-derivatives","SOLF0:USTF0",1751469603230,2.24564766,151.43,151.32,640.60357142]
["bitfinex-derivatives","SOLF0:USTF0",1751469603231,7.32737142,151.38,151.32,53.76]
["bitfinex-derivatives","SOLF0:USTF0",1751469603431,7.32737142,151.38,151.28,61.08737142]
["bitfinex-derivatives","SOLF0:USTF0",1751469603636,6.6058,151.32,151.28,60.3671]
["bitfinex-derivatives","SOLF0:USTF0",1751469604134,6.606,151.31,151.28,60.3671]
["bitfinex-derivatives","SOLF0:USTF0",1751469604540,7.32737142,151.36,151.28,60.3671]
["bitfinex-derivatives","SOLF0:USTF0",1751469604740,7.32737142,151.36,151.27,7.32737142]
["bitfinex-derivatives","SOLF0:USTF0",1751469604933,7.32737142,151.32,151.26,53.76]
["bitfinex-derivatives","SOLF0:USTF0",1751469605435,6.6071,151.29,151.26,53.76]
["bitfinex-derivatives","SOLF0:USTF0",1751469605640,7.32737142,151.33,151.26,53.76]
["bitfinex-derivatives","SOLF0:USTF0",1751469605832,7.32737142,151.29,151.22,570.6]
["bitfinex-derivatives","SOLF0:USTF0",1751469606037,7.32737142,151.29,151.23,6.6094]
["bitfinex-derivatives","SOLF0:USTF0",1751469606233,7.32737142,151.29,151.21,53.76]
["bitfinex-derivatives","SOLF0:USTF0",1751469606434,7.32737142,151.27,151.21,53.76]
["bitfinex-derivatives","SOLF0:USTF0",1751469606634,7.32737142,151.23,151.17,55.9113]
["bitfinex-derivatives","SOLF0:USTF0",1751469606832,6.6106,151.21,151.17,53.76]
["bitfinex-derivatives","SOLF0:USTF0",1751469607033,7.32737142,151.23,151.17,53.76]
["bitfinex-derivatives","SOLF0:USTF0",1751469607440,7.32737142,151.21,151.13,58.3368]
["bitfinex-derivatives","SOLF0:USTF0",1751469607641,7.32737142,151.19,151.13,58.3368]
["bitfinex-derivatives","SOLF0:USTF0",1751469607833,13.93867142,151.19,151.13,58.3368]
["bitfinex-derivatives","SOLF0:USTF0",1751469608033,13.93867142,151.19,151.13,53.76]
["bitfinex-derivatives","SOLF0:USTF0",1751469608034,7.32737142,151.19,151.13,53.76]
["bitfinex-derivatives","SOLF0:USTF0",1751469608236,7.32737142,151.19,151.1,7.32737142]
["bitfinex-derivatives","SOLF0:USTF0",1751469608441,13.93877142,151.19,151.1,7.32737142]
["bitfinex-derivatives","SOLF0:USTF0",1751469608641,13.93877142,151.19,151.14,6.6133]
["bitfinex-derivatives","SOLF0:USTF0",1751469608835,2.3811,151.2,151.1,7.32737142]
["bitfinex-derivatives","SOLF0:USTF0",1751469609037,9.70847142,151.2,151.15,6.6126]
["bitfinex-derivatives","SOLF0:USTF0",1751469609435,9.70847142,151.2,151.1,7.32737142]
["bitfinex-derivatives","SOLF0:USTF0",1751469610038,6.6113,151.19,151.12,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1751469610240,6.6113,151.19,151.1,7.32737142]
["bitfinex-derivatives","SOLF0:USTF0",1751469610442,7.32737142,151.18,151.1,7.32737142]
["bitfinex-derivatives","SOLF0:USTF0",1751469610738,7.32737142,151.18,151.09,53.78]
["bitfinex-derivatives","SOLF0:USTF0",1751469611438,7.32737142,151.18,151.12,0.04195179]
["bitfinex-derivatives","SOLF0:USTF0",1751469611637,2.2372,151.19,151.12,0.04195179]
["bitfinex-derivatives","SOLF0:USTF0",1751469611844,9.70847142,151.2,151.15,6.6127]
["bitfinex-derivatives","SOLF0:USTF0",1751469612144,9.70847142,151.2,151.1,7.32737142]
["bitfinex-derivatives","SOLF0:USTF0",1751469613337,9.70847142,151.2,151.12,7.32737142]
["bitfinex-derivatives","SOLF0:USTF0",1751469614340,2.3811,151.2,151.12,7.32737142]
["bitfinex-derivatives","SOLF0:USTF0",1751469614541,2.3811,151.2,151.14,7.32737142]
["bitfinex-derivatives","SOLF0:USTF0",1751469614841,6.6115,151.19,151.14,6.6131]
["bitfinex-derivatives","SOLF0:USTF0",1751469615046,7.32737142,151.18,151.09,53.78]
["bitfinex-derivatives","SOLF0:USTF0",1751469615346,13.93937142,151.18,151.13,6.6135]
["bitfinex-derivatives","SOLF0:USTF0",1751469615544,7.32737142,151.18,151.09,53.78]
["bitfinex-derivatives","SOLF0:USTF0",1751469615747,2.3811,151.2,151.09,53.78]
["bitfinex-derivatives","SOLF0:USTF0",1751469615748,9.70847142,151.2,151.11,7.32737142]
["bitfinex-derivatives","SOLF0:USTF0",1751469615941,9.70847142,151.2,151.16,6.6122]
["bitfinex-derivatives","SOLF0:USTF0",1751469616342,9.70847142,151.2,151.17,6.612]
["bitfinex-derivatives","SOLF0:USTF0",1751469616543,2.3811,151.2,151.13,7.32737142]
["bitfinex-derivatives","SOLF0:USTF0",1751469616945,2.3811,151.2,151.17,6.6118]
["bitfinex-derivatives","SOLF0:USTF0",1751469617245,2.3811,151.2,151.13,7.32737142]
["bitfinex-derivatives","SOLF0:USTF0",1751469617636,2.3811,151.2,151.16,6.6122]
["bitfinex-derivatives","SOLF0:USTF0",1751469618041,2.3811,151.2,151.13,7.32737142]
["bitfinex-derivatives","SOLF0:USTF0",1751469618241,2.3811,151.2,151.17,6.6118]
["bitfinex-derivatives","SOLF0:USTF0",1751469619048,9.70847142,151.2,151.11,7.32737142]
["bitfinex-derivatives","SOLF0:USTF0",1751469619446,6.6113,151.19,151.14,6.6131]
["bitfinex-derivatives","SOLF0:USTF0",1751469619650,9.70847142,151.2,151.14,6.6131]
["bitfinex-derivatives","SOLF0:USTF0",1751469620050,9.70847142,151.2,151.11,7.32737142]
["bitfinex-derivatives","SOLF0:USTF0",1751469620351,2.3811,151.2,151.13,7.32737142]
["bitfinex-derivatives","SOLF0:USTF0",1751469620551,2.3811,151.2,151.11,7.32737142]
["bitfinex-derivatives","SOLF0:USTF0",1751469620852,2.3811,151.2,151.13,7.32737142]
["bitfinex-derivatives","SOLF0:USTF0",1751469621047,2.3811,151.2,151.11,7.32737142]
["bitfinex-derivatives","SOLF0:USTF0",1751469621451,6.6114,151.19,151.14,6.6131]
["bitfinex-derivatives","SOLF0:USTF0",1751469622747,6.6117,151.18,151.14,6.6131]
["bitfinex-derivatives","SOLF0:USTF0",1751469623152,2.3811,151.2,151.09,53.34]
["bitfinex-derivatives","SOLF0:USTF0",1751469623153,7.32737142,151.19,151.1,7.32737142]
["bitfinex-derivatives","SOLF0:USTF0",1751469623547,2.3811,151.2,151.12,7.32737142]
["bitfinex-derivatives","SOLF0:USTF0",1751469623748,2.3811,151.2,151.14,6.6132]
["bitfinex-derivatives","SOLF0:USTF0",1751469624050,2.3811,151.2,151.12,7.32737142]
["bitfinex-derivatives","SOLF0:USTF0",1751469624352,2.3811,151.2,151.15,6.6127]
["bitfinex-derivatives","SOLF0:USTF0",1751469624549,2.3811,151.2,151.12,7.32737142]
["bitfinex-derivatives","SOLF0:USTF0",1751469624550,8.9922,151.2,151.12,7.32737142]
["bitfinex-derivatives","SOLF0:USTF0",1751469624949,2.3811,151.2,151.12,7.32737142]
["bitfinex-derivatives","SOLF0:USTF0",1751469625252,624.82,151.23,151.14,7.32737142]
["bitfinex-derivatives","SOLF0:USTF0",1751469625448,624.82,151.23,151.17,6.612]
["bitfinex-derivatives","SOLF0:USTF0",1751469625449,626.987,151.23,151.17,6.612]
["bitfinex-derivatives","SOLF0:USTF0",1751469625853,6.6106,151.21,151.17,6.612]
["bitfinex-derivatives","SOLF0:USTF0",1751469626653,6.6108,151.2,151.16,6.6123]
["bitfinex-derivatives","SOLF0:USTF0",1751469626951,7.32737142,151.2,151.12,7.32737142]
["bitfinex-derivatives","SOLF0:USTF0",1751469627344,6.6121,151.17,151.12,7.32737142]
["bitfinex-derivatives","SOLF0:USTF0",1751469627747,6.6121,151.17,151.13,6.6136]
["bitfinex-derivatives","SOLF0:USTF0",1751469628754,6.6118,151.18,151.14,6.6133]
["bitfinex-derivatives","SOLF0:USTF0",1751469629455,626.987,151.23,151.16,6.6125]
["bitfinex-derivatives","SOLF0:USTF0",1751469629753,7.32737142,151.21,151.12,7.32737142]
["bitfinex-derivatives","SOLF0:USTF0",1751469629947,6.6124,151.17,151.13,6.6136]
["bitfinex-derivatives","SOLF0:USTF0",1751469630344,6.6124,151.17,151.1,60.66737142]
["bitfinex-derivatives","SOLF0:USTF0",1751469630546,6.6118,151.18,151.14,6.6133]
["bitfinex-derivatives","SOLF0:USTF0",1751469630853,7.32737142,151.2,151.14,6.6133]
["bitfinex-derivatives","SOLF0:USTF0",1751469631948,6.612,151.18,151.14,6.6133]
["bitfinex-derivatives","SOLF0:USTF0",1751469634157,6.612,151.18,151.15,6.6129]
["bitfinex-derivatives","SOLF0:USTF0",1751469634352,7.32737142,151.2,151.12,7.32737142]
["bitfinex-derivatives","SOLF0:USTF0",1751469635261,6.6114,151.19,151.15,6.6127]
["bitfinex-derivatives","SOLF0:USTF0",1751469635463,7.32737142,151.2,151.15,6.6127]
["bitfinex-derivatives","SOLF0:USTF0",1751469635667,7.32737142,151.2,151.12,7.32737142]
["bitfinex-derivatives","SOLF0:USTF0",1751469635960,7.32737142,151.22,151.14,7.32737142]
["bitfinex-derivatives","SOLF0:USTF0",1751469636664,6.6114,151.19,151.15,6.6127]
["bitfinex-derivatives","SOLF0:USTF0",1751469636860,7.32737142,151.22,151.13,7.32737142]
["bitfinex-derivatives","SOLF0:USTF0",1751469637065,6.6123,151.17,151.12,7.32737142]
["bitfinex-derivatives","SOLF0:USTF0",1751469637260,7.32737142,151.2,151.12,7.32737142]
["bitfinex-derivatives","SOLF0:USTF0",1751469637666,6.6119,151.18,151.12,7.32737142]
["bitfinex-derivatives","SOLF0:USTF0",1751469637968,626.987,151.23,151.14,7.32737142]
["bitfinex-derivatives","SOLF0:USTF0",1751469638169,6.611,151.2,151.14,7.32737142]
["bitfinex-derivatives","SOLF0:USTF0",1751469638362,634.31437142,151.23,151.14,7.32737142]
["bitfinex-derivatives","SOLF0:USTF0",1751469639061,55.967,151.23,151.16,7.32737142]
["bitfinex-derivatives","SOLF0:USTF0",1751469639266,53.8,151.23,151.18,7.32737142]
["bitfinex-derivatives","SOLF0:USTF0",1751469639568,9.55417142,151.25,151.16,7.32737142]
["bitfinex-derivatives","SOLF0:USTF0",1751469639765,7.32737142,151.23,151.15,53.34]
["bitfinex-derivatives","SOLF0:USTF0",1751469639966,6.6113,151.19,151.15,59.9526]
["bitfinex-derivatives","SOLF0:USTF0",1751469640166,6.6113,151.19,151.15,6.6126]
["bitfinex-derivatives","SOLF0:USTF0",1751469640362,7.32737142,151.21,151.15,6.6126]
["bitfinex-derivatives","SOLF0:USTF0",1751469640561,7.32737142,151.21,151.12,7.32737142]
["bitfinex-derivatives","SOLF0:USTF0",1751469640766,2.2261,151.2,151.12,7.32737142]
["bitfinex-derivatives","SOLF0:USTF0",1751469640962,6.6132,151.15,151.11,53.34]
["bitfinex-derivatives","SOLF0:USTF0",1751469641165,7.32737142,151.19,151.11,53.34]
["bitfinex-derivatives","SOLF0:USTF0",1751469641562,6.6129,151.16,151.11,53.34]
["bitfinex-derivatives","SOLF0:USTF0",1751469641771,7.32737142,151.19,151.12,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1751469641971,6.6119,151.18,151.12,4.89991528]
["bitfinex-derivatives","SOLF0:USTF0",1751469642171,7.12601528,151.2,151.13,6.6136]
["bitfinex-derivatives","SOLF0:USTF0",1751469642373,7.12601528,151.2,151.12,4.89991528]
["bitfinex-derivatives","SOLF0:USTF0",1751469642668,6.6119,151.18,151.12,4.89991528]
["bitfinex-derivatives","SOLF0:USTF0",1751469642870,6.6119,151.18,151.14,6.6131]
["bitfinex-derivatives","SOLF0:USTF0",1751469643266,7.12601528,151.2,151.12,4.89991528]
["bitfinex-derivatives","SOLF0:USTF0",1751469643267,6.6114,151.19,151.12,4.89991528]
["bitfinex-derivatives","SOLF0:USTF0",1751469643571,7.12601528,151.2,151.11,53.34]
["bitfinex-derivatives","SOLF0:USTF0",1751469643572,2.2261,151.2,151.14,4.89991528]
["bitfinex-derivatives","SOLF0:USTF0",1751469643765,8.8369,151.2,151.14,7.34463049]
["bitfinex-derivatives","SOLF0:USTF0",1751469643965,6.6108,151.2,151.17,6.6119]
["bitfinex-derivatives","SOLF0:USTF0",1751469644268,55.4954,151.22,151.14,7.34463049]
["bitfinex-derivatives","SOLF0:USTF0",1751469644470,59.9501,151.22,151.18,6.6113]
["bitfinex-derivatives","SOLF0:USTF0",1751469644666,6.6101,151.22,151.18,6.6113]
["bitfinex-derivatives","SOLF0:USTF0",1751469645772,7.34463049,151.23,151.17,6.6119]
["bitfinex-derivatives","SOLF0:USTF0",1751469645972,6.76168536,151.24,151.16,7.34463049]
["bitfinex-derivatives","SOLF0:USTF0",1751469646171,6.78498576,151.23,151.16,7.34463049]
["bitfinex-derivatives","SOLF0:USTF0",1751469646372,6.6103,151.21,151.11,60.68463049]
["bitfinex-derivatives","SOLF0:USTF0",1751469646570,6.6103,151.21,151.15,7.34463049]
["bitfinex-derivatives","SOLF0:USTF0",1751469646870,6.6103,151.21,151.17,6.6118]
["bitfinex-derivatives","SOLF0:USTF0",1751469647068,6.6108,151.2,151.15,7.34463049]
["bitfinex-derivatives","SOLF0:USTF0",1751469647373,4.61005783,151.22,151.17,6.6117]
["bitfinex-derivatives","SOLF0:USTF0",1751469647569,6.6094,151.23,151.15,7.34463049]
["bitfinex-derivatives","SOLF0:USTF0",1751469647873,6.6094,151.23,151.19,6.6108]
["bitfinex-derivatives","SOLF0:USTF0",1751469648076,2.1690364,151.22,151.19,6.6108]
["bitfinex-derivatives","SOLF0:USTF0",1751469648269,2.17283671,151.21,151.17,7.34463049]
["bitfinex-derivatives","SOLF0:USTF0",1751469648470,8.7826,151.24,151.2,6.6104]
["bitfinex-derivatives","SOLF0:USTF0",1751469648669,6.7804715,151.23,151.2,6.6104]
["bitfinex-derivatives","SOLF0:USTF0",1751469648864,6.7804715,151.22,151.2,6.6104]
["bitfinex-derivatives","SOLF0:USTF0",1751469649164,6.6095,151.23,151.2,6.6104]
["bitfinex-derivatives","SOLF0:USTF0",1751469649474,6.78950669,151.22,151.2,6.6104]
["bitfinex-derivatives","SOLF0:USTF0",1751469649770,2.1734,151.24,151.2,6.6104]
["bitfinex-derivatives","SOLF0:USTF0",1751469649972,6.78913907,151.23,151.19,7.34463049]
["bitfinex-derivatives","SOLF0:USTF0",1751469650171,2.17541365,151.22,151.19,7.34463049]
["bitfinex-derivatives","SOLF0:USTF0",1751469650368,16.84553835,151.25,151.19,7.34463049]
["bitfinex-derivatives","SOLF0:USTF0",1751469650567,11.35377812,151.24,151.19,7.34463049]
["bitfinex-derivatives","SOLF0:USTF0",1751469650766,6.79549145,151.23,151.19,7.34463049]
["bitfinex-derivatives","SOLF0:USTF0",1751469651072,2.177437,151.22,151.19,7.34463049]
["bitfinex-derivatives","SOLF0:USTF0",1751469651267,4.56641218,151.25,151.19,7.34463049]
["bitfinex-derivatives","SOLF0:USTF0",1751469651466,6.80200073,151.24,151.23,6.6091]
["bitfinex-derivatives","SOLF0:USTF0",1751469652471,2.17985143,151.24,151.23,6.6091]
["bitfinex-derivatives","SOLF0:USTF0",1751469652877,2.17985143,151.24,151.22,6.6097]
["bitfinex-derivatives","SOLF0:USTF0",1751469653076,2.2972,151.28,151.21,7.34463049]
["bitfinex-derivatives","SOLF0:USTF0",1751469653278,17.11025994,151.27,151.21,7.34463049]
["bitfinex-derivatives","SOLF0:USTF0",1751469653478,6.80187502,151.26,151.21,7.34463049]
["bitfinex-derivatives","SOLF0:USTF0",1751469653776,2.17873327,151.25,151.21,7.34463049]
["bitfinex-derivatives","SOLF0:USTF0",1751469653977,6.6084,151.26,151.21,7.34463049]
["bitfinex-derivatives","SOLF0:USTF0",1751469654167,2.17898196,151.25,151.21,7.34463049]
["bitfinex-derivatives","SOLF0:USTF0",1751469654371,6.6084,151.26,151.21,7.34463049]
["bitfinex-derivatives","SOLF0:USTF0",1751469654570,2.17832528,151.25,151.21,7.34463049]
["bitfinex-derivatives","SOLF0:USTF0",1751469654771,2.2972,151.28,151.2,7.34463049]
["bitfinex-derivatives","SOLF0:USTF0",1751469654981,24.45558512,151.27,151.18,9.55033049]
["bitfinex-derivatives","SOLF0:USTF0",1751469655174,17.11095463,151.26,151.18,9.55033049]
["bitfinex-derivatives","SOLF0:USTF0",1751469655375,6.6092,151.24,151.18,9.55033049]
["bitfinex-derivatives","SOLF0:USTF0",1751469655575,6.6092,151.24,151.2,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1751469656478,2.18463291,151.23,151.2,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1751469656678,6.6092,151.24,151.2,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1751469656879,2.1846633,151.23,151.2,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1751469657080,6.6095,151.23,151.19,6.611]
["bitfinex-derivatives","SOLF0:USTF0",1751469657281,7.34463049,151.25,151.17,52.9]
["bitfinex-derivatives","SOLF0:USTF0",1751469657482,7.34463049,151.23,151.17,52.9]
["bitfinex-derivatives","SOLF0:USTF0",1751469657677,6.611,151.2,151.16,6.6123]
["bitfinex-derivatives","SOLF0:USTF0",1751469658076,7.34463049,151.23,151.14,571.2]
["bitfinex-derivatives","SOLF0:USTF0",1751469658273,6.6115,151.19,151.14,571.2]
["bitfinex-derivatives","SOLF0:USTF0",1751469658581,9.68573049,151.23,151.14,571.2]
["bitfinex-derivatives","SOLF0:USTF0",1751469658880,17.29918416,151.22,151.17,6.612]
["bitfinex-derivatives","SOLF0:USTF0",1751469659081,12.61360734,151.21,151.14,571.2]
["bitfinex-derivatives","SOLF0:USTF0",1751469659281,8.80033571,151.2,151.16,6.6122]
["bitfinex-derivatives","SOLF0:USTF0",1751469659482,6.6108,151.2,151.16,6.6122]
["bitfinex-derivatives","SOLF0:USTF0",1751469659976,2.18946328,151.19,151.16,6.6122]
["bitfinex-derivatives","SOLF0:USTF0",1751469660181,6.6108,151.2,151.16,6.6122]
["bitfinex-derivatives","SOLF0:USTF0",1751469660380,2.18959644,151.19,151.16,6.6122]
["bitfinex-derivatives","SOLF0:USTF0",1751469660682,9.68573049,151.23,151.15,7.34463049]
["bitfinex-derivatives","SOLF0:USTF0",1751469660881,12.61577357,151.22,151.15,7.34463049]
["bitfinex-derivatives","SOLF0:USTF0",1751469661071,2.18938327,151.21,151.17,6.6117]
["bitfinex-derivatives","SOLF0:USTF0",1751469661272,6.6107,151.21,151.17,6.6117]
["bitfinex-derivatives","SOLF0:USTF0",1751469661573,2.17936447,151.2,151.13,55.1573]
["bitfinex-derivatives","SOLF0:USTF0",1751469661774,7.88428332,151.19,151.13,55.1573]
["bitfinex-derivatives","SOLF0:USTF0",1751469661978,2.17936447,151.18,151.13,55.1573]
["bitfinex-derivatives","SOLF0:USTF0",1751469662174,2.2153,151.22,151.13,62.50193049]
["bitfinex-derivatives","SOLF0:USTF0",1751469662381,2.17980635,151.21,151.15,7.34463049]
["bitfinex-derivatives","SOLF0:USTF0",1751469662583,2.17951683,151.2,151.17,6.6119]
["bitfinex-derivatives","SOLF0:USTF0",1751469662783,6.6105,151.21,151.13,62.50193049]
["bitfinex-derivatives","SOLF0:USTF0",1751469663281,4.61903203,151.24,151.17,7.34463049]
["bitfinex-derivatives","SOLF0:USTF0",1751469663586,4.61903203,151.24,151.13,55.1573]
["bitfinex-derivatives","SOLF0:USTF0",1751469663587,2.17948609,151.23,151.19,7.34463049]
["bitfinex-derivatives","SOLF0:USTF0",1751469663788,6.6089,151.25,151.19,7.34463049]
["bitfinex-derivatives","SOLF0:USTF0",1751469663984,7.88481852,151.24,151.19,7.34463049]
["bitfinex-derivatives","SOLF0:USTF0",1751469664286,6.6089,151.25,151.21,6.6101]
["bitfinex-derivatives","SOLF0:USTF0",1751469664480,7.8843456,151.24,151.21,6.6101]
["bitfinex-derivatives","SOLF0:USTF0",1751469664785,6.16943284,151.27,151.21,6.6101]
["bitfinex-derivatives","SOLF0:USTF0",1751469664786,6.6083,151.26,151.21,6.6099]
["bitfinex-derivatives","SOLF0:USTF0",1751469664986,7.8843456,151.25,151.21,6.6099]
["bitfinex-derivatives","SOLF0:USTF0",1751469665184,7.8843456,151.24,151.21,6.6099]
["bitfinex-derivatives","SOLF0:USTF0",1751469665384,6.6088,151.25,151.21,6.6099]
["bitfinex-derivatives","SOLF0:USTF0",1751469665586,7.88373917,151.24,151.19,7.34463049]
["bitfinex-derivatives","SOLF0:USTF0",1751469665786,6.6088,151.25,151.19,7.34463049]
["bitfinex-derivatives","SOLF0:USTF0",1751469665990,15.22838508,151.24,151.15,7.34463049]
["bitfinex-derivatives","SOLF0:USTF0",1751469666288,7.88375459,151.23,151.15,7.34463049]
["bitfinex-derivatives","SOLF0:USTF0",1751469666583,7.88375459,151.22,151.17,6.612]
["bitfinex-derivatives","SOLF0:USTF0",1751469666784,2.17846718,151.21,151.17,6.612]
["bitfinex-derivatives","SOLF0:USTF0",1751469666984,2.17846718,151.21,151.14,52.88]
["bitfinex-derivatives","SOLF0:USTF0",1751469666985,7.34463049,151.22,151.14,52.88]
["bitfinex-derivatives","SOLF0:USTF0",1751469667186,7.34463049,151.2,151.14,52.88]
["bitfinex-derivatives","SOLF0:USTF0",1751469667383,2.18643038,151.19,151.14,52.88]
["bitfinex-derivatives","SOLF0:USTF0",1751469667584,2.18643038,151.18,151.14,52.88]
["bitfinex-derivatives","SOLF0:USTF0",1751469667784,11.51001848,151.19,151.15,6.6127]
["bitfinex-derivatives","SOLF0:USTF0",1751469668389,6.6117,151.18,151.15,6.6127]
["bitfinex-derivatives","SOLF0:USTF0",1751469669087,6.6117,151.18,151.14,52.92566839]
["bitfinex-derivatives","SOLF0:USTF0",1751469669489,6.6117,151.18,151.15,6.6127]
["bitfinex-derivatives","SOLF0:USTF0",1751469670687,2.2951,151.22,151.14,52.92566839]
["bitfinex-derivatives","SOLF0:USTF0",1751469670890,12.58056961,151.21,151.14,52.92566839]
["bitfinex-derivatives","SOLF0:USTF0",1751469671090,7.90302153,151.2,151.14,52.92566839]
["bitfinex-derivatives","SOLF0:USTF0",1751469671292,14.51442153,151.19,151.15,6.6125]
["bitfinex-derivatives","SOLF0:USTF0",1751469671591,4.67738212,151.21,151.15,6.6125]
["bitfinex-derivatives","SOLF0:USTF0",1751469671892,6.6114,151.19,151.15,6.6125]
["bitfinex-derivatives","SOLF0:USTF0",1751469672086,9.64242492,151.22,151.16,6.6124]
["bitfinex-derivatives","SOLF0:USTF0",1751469672287,7.34732492,151.2,151.14,52.92566839]
["bitfinex-derivatives","SOLF0:USTF0",1751469672590,6.6119,151.18,151.15,6.6127]
["bitfinex-derivatives","SOLF0:USTF0",1751469672784,7.34732492,151.18,151.14,0.04566839]
["bitfinex-derivatives","SOLF0:USTF0",1751469672987,6.6129,151.15,151.14,0.04566839]
["bitfinex-derivatives","SOLF0:USTF0",1751469673191,7.34732492,151.16,151.14,0.04566839]
["bitfinex-derivatives","SOLF0:USTF0",1751469673691,12.02504584,151.18,151.14,0.04566839]
["bitfinex-derivatives","SOLF0:USTF0",1751469673889,7.8862734,151.17,151.14,0.04566839]
["bitfinex-derivatives","SOLF0:USTF0",1751469674090,2.1872772,151.16,151.14,0.04566839]
["bitfinex-derivatives","SOLF0:USTF0",1751469674291,6.6129,151.15,151.14,0.04566839]
["bitfinex-derivatives","SOLF0:USTF0",1751469674489,8.80013379,151.15,151.14,0.04566839]
["bitfinex-derivatives","SOLF0:USTF0",1751469675288,6.6138,151.13,151.07,626.3182]
["bitfinex-derivatives","SOLF0:USTF0",1751469675685,6.6138,151.13,151.1,6.6148]
["bitfinex-derivatives","SOLF0:USTF0",1751469676092,7.34732492,151.14,151.07,55.2182]
["bitfinex-derivatives","SOLF0:USTF0",1751469676695,2.17744785,151.13,151.03,62.62352492]
["bitfinex-derivatives","SOLF0:USTF0",1751469676892,2.17744785,151.12,151.04,2.2059]
["bitfinex-derivatives","SOLF0:USTF0",1751469677195,0.04766815,151.1,151.08,6.6156]
["bitfinex-derivatives","SOLF0:USTF0",1751469677394,0.04766815,151.1,151.06,0.04393548]
["bitfinex-derivatives","SOLF0:USTF0",1751469678093,116.89607776,151.07,150.88,16.20668167]
["bitfinex-derivatives","SOLF0:USTF0",1751469678287,7.3694508,150.94,150.86,16.20668167]
["bitfinex-derivatives","SOLF0:USTF0",1751469678491,571.28,151.0,150.85,16.20668167]
["bitfinex-derivatives","SOLF0:USTF0",1751469678690,7.3694508,150.9,150.84,16.20668167]
["bitfinex-derivatives","SOLF0:USTF0",1751469678898,54.64430668,150.92,150.83,12.49917611]
["bitfinex-derivatives","SOLF0:USTF0",1751469679091,14.7389016,150.84,150.71,28.36169292]
["bitfinex-derivatives","SOLF0:USTF0",1751469679292,52.48,150.83,150.71,14.93169292]
["bitfinex-derivatives","SOLF0:USTF0",1751469679490,9.6646508,150.82,150.71,7.3694508]
["bitfinex-derivatives","SOLF0:USTF0",1751469679697,0.04471964,150.79,150.75,0.048372]
["bitfinex-derivatives","SOLF0:USTF0",1751469679896,0.00843129,150.79,150.77,7.3694508]
["bitfinex-derivatives","SOLF0:USTF0",1751469680095,7.3694508,150.88,150.77,7.3694508]
["bitfinex-derivatives","SOLF0:USTF0",1751469680297,7.3694508,150.84,150.76,58.7768]
["bitfinex-derivatives","SOLF0:USTF0",1751469680793,7.3694508,150.84,150.76,6.2568]
["bitfinex-derivatives","SOLF0:USTF0",1751469680992,7.3694508,150.82,150.76,54.1436]
["bitfinex-derivatives","SOLF0:USTF0",1751469681192,7.3694508,150.82,150.76,1.6236]
["bitfinex-derivatives","SOLF0:USTF0",1751469681399,7.3694508,150.84,150.76,1.6236]
["bitfinex-derivatives","SOLF0:USTF0",1751469682198,0.04572139,150.82,150.76,1.6236]
["bitfinex-derivatives","SOLF0:USTF0",1751469682599,0.04572139,150.82,150.77,6.6295]
["bitfinex-derivatives","SOLF0:USTF0",1751469682792,0.04572139,150.82,150.76,1.6236]
["bitfinex-derivatives","SOLF0:USTF0",1751469682998,0.04572139,150.82,150.78,0.04914234]
["bitfinex-derivatives","SOLF0:USTF0",1751469683398,2.3047,150.89,150.8,7.3694508]
["bitfinex-derivatives","SOLF0:USTF0",1751469683698,2.2952,150.9,150.84,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1751469683997,2.2952,150.9,150.82,52.54]
["bitfinex-derivatives","SOLF0:USTF0",1751469684394,2.2952,150.9,150.82,59.9094508]
["bitfinex-derivatives","SOLF0:USTF0",1751469684598,2.2952,150.9,150.84,0.04716978]
["bitfinex-derivatives","SOLF0:USTF0",1751469685301,8.1904838,150.9,150.84,0.04716978]
["bitfinex-derivatives","SOLF0:USTF0",1751469685497,5.8952838,150.89,150.84,7.41662058]
["bitfinex-derivatives","SOLF0:USTF0",1751469685696,5.8952838,150.88,150.84,7.41662058]
["bitfinex-derivatives","SOLF0:USTF0",1751469685898,0.05041106,150.88,150.84,7.41662058]
["bitfinex-derivatives","SOLF0:USTF0",1751469686200,0.05041106,150.88,150.87,6.6252]
["bitfinex-derivatives","SOLF0:USTF0",1751469686399,0.05041106,150.88,150.87,59.1852]
["bitfinex-derivatives","SOLF0:USTF0",1751469687594,5.8952838,150.94,150.87,52.56]
["bitfinex-derivatives","SOLF0:USTF0",1751469687793,6.14137103,150.96,150.87,52.56]
["bitfinex-derivatives","SOLF0:USTF0",1751469687794,5.8952838,150.96,150.87,52.56]
["bitfinex-derivatives","SOLF0:USTF0",1751469688396,19.40610563,150.97,150.87,52.56]
["bitfinex-derivatives","SOLF0:USTF0",1751469688596,5.8952838,150.96,150.91,6.6231]
["bitfinex-derivatives","SOLF0:USTF0",1751469688998,5.8952838,150.96,150.9,0.04798033]
["bitfinex-derivatives","SOLF0:USTF0",1751469689199,7.3694508,150.97,150.9,0.04798033]
["bitfinex-derivatives","SOLF0:USTF0",1751469689401,54.9243,151.01,150.9,0.04798033]
["bitfinex-derivatives","SOLF0:USTF0",1751469689402,7.3694508,150.93,150.9,0.04798033]
["bitfinex-derivatives","SOLF0:USTF0",1751469689696,7.3694508,150.91,150.83,52.56]
["bitfinex-derivatives","SOLF0:USTF0",1751469689900,7.3694508,150.91,150.9,0.04684155]
["bitfinex-derivatives","SOLF0:USTF0",1751469690098,7.3694508,150.91,150.88,6.6244]
["bitfinex-derivatives","SOLF0:USTF0",1751469690299,7.3694508,150.91,150.89,0.04542938]
["bitfinex-derivatives","SOLF0:USTF0",1751469690701,52.56,150.96,150.89,0.04542938]
["bitfinex-derivatives","SOLF0:USTF0",1751469690901,7.37465415,150.98,150.89,0.04542938]
["bitfinex-derivatives","SOLF0:USTF0",1751469691104,7.37465415,150.96,150.88,52.56]
["bitfinex-derivatives","SOLF0:USTF0",1751469691403,6.6221,150.94,150.92,0.04365058]
["bitfinex-derivatives","SOLF0:USTF0",1751469691598,7.37465415,150.94,150.92,0.04365058]
["bitfinex-derivatives","SOLF0:USTF0",1751469692204,7.37465415,150.96,150.92,0.04365058]
["bitfinex-derivatives","SOLF0:USTF0",1751469692704,0.04532282,150.96,150.92,6.66635058]
["bitfinex-derivatives","SOLF0:USTF0",1751469693410,6.66662282,150.96,150.92,6.66635058]
["bitfinex-derivatives","SOLF0:USTF0",1751469693800,14.04127697,150.96,150.92,0.04365058]
["bitfinex-derivatives","SOLF0:USTF0",1751469694009,7.37465415,150.94,150.92,0.04365058]
["bitfinex-derivatives","SOLF0:USTF0",1751469695611,13.99705415,150.94,150.92,0.04365058]
["bitfinex-derivatives","SOLF0:USTF0",1751469697109,6.6226,150.93,150.92,0.04365058]
["bitfinex-derivatives","SOLF0:USTF0",1751469697606,13.99725415,150.93,150.92,0.04365058]
["bitfinex-derivatives","SOLF0:USTF0",1751469698005,6.6226,150.93,150.92,0.04365058]
["bitfinex-derivatives","SOLF0:USTF0",1751469698204,6.6223,150.94,150.92,0.04365058]
["bitfinex-derivatives","SOLF0:USTF0",1751469699211,6.6226,150.93,150.92,0.04365058]
["bitfinex-derivatives","SOLF0:USTF0",1751469700003,13.99725415,150.93,150.92,0.04365058]
["bitfinex-derivatives","SOLF0:USTF0",1751469704018,6.6226,150.93,150.92,0.04365058]
["bitfinex-derivatives","SOLF0:USTF0",1751469706118,13.99465415,150.93,150.81,572.28]
["bitfinex-derivatives","SOLF0:USTF0",1751469706321,7.37465415,150.89,150.81,572.28]
["bitfinex-derivatives","SOLF0:USTF0",1751469706621,7.37465415,150.91,150.82,7.37465415]
["bitfinex-derivatives","SOLF0:USTF0",1751469706922,2.3109,150.92,150.84,7.37465415]
["bitfinex-derivatives","SOLF0:USTF0",1751469707122,0.04598347,150.9,150.86,0.04840843]
["bitfinex-derivatives","SOLF0:USTF0",1751469708222,0.04598347,150.9,150.87,6.6249]
["bitfinex-derivatives","SOLF0:USTF0",1751469708412,0.04598347,150.9,150.86,0.04840843]
["bitfinex-derivatives","SOLF0:USTF0",1751469708816,0.04598347,150.9,150.87,6.6249]
["bitfinex-derivatives","SOLF0:USTF0",1751469709825,0.04598347,150.9,150.86,0.04840843]
["bitfinex-derivatives","SOLF0:USTF0",1751469710322,0.04598347,150.9,150.88,6.6245]
["bitfinex-derivatives","SOLF0:USTF0",1751469711323,0.04598347,150.9,150.89,6.6243]
["bitfinex-derivatives","SOLF0:USTF0",1751469711922,0.04598347,150.9,150.86,2.40790843]
["bitfinex-derivatives","SOLF0:USTF0",1751469712325,0.04598347,150.9,150.86,0.04840843]
["bitfinex-derivatives","SOLF0:USTF0",1751469712821,6.6247,150.89,150.86,6.67380843]
["bitfinex-derivatives","SOLF0:USTF0",1751469713927,6.67008347,150.9,150.87,6.6251]
["bitfinex-derivatives","SOLF0:USTF0",1751469714118,0.04598347,150.9,150.87,6.6251]
["bitfinex-derivatives","SOLF0:USTF0",1751469714830,6.67008347,150.9,150.87,6.6251]
["bitfinex-derivatives","SOLF0:USTF0",1751469715829,6.67008347,150.9,150.86,0.04840843]
["bitfinex-derivatives","SOLF0:USTF0",1751469716122,0.04598347,150.9,150.86,0.04840843]
["bitfinex-derivatives","SOLF0:USTF0",1751469716427,0.04598347,150.9,150.88,6.6248]
["bitfinex-derivatives","SOLF0:USTF0",1751469717127,6.66988347,150.9,150.87,6.625]
["bitfinex-derivatives","SOLF0:USTF0",1751469717528,7.42063762,150.9,150.86,0.04840843]
["bitfinex-derivatives","SOLF0:USTF0",1751469718026,6.67008347,150.9,150.87,6.6251]
["bitfinex-derivatives","SOLF0:USTF0",1751469718324,5.7654636,150.89,150.87,6.6251]
["bitfinex-derivatives","SOLF0:USTF0",1751469718527,6.67008347,150.9,150.87,6.6251]
["bitfinex-derivatives","SOLF0:USTF0",1751469718730,5.76619133,150.89,150.86,0.04840843]
["bitfinex-derivatives","SOLF0:USTF0",1751469718926,6.67008347,150.9,150.86,0.04840843]
["bitfinex-derivatives","SOLF0:USTF0",1751469719225,5.76619133,150.89,150.86,0.04840843]
["bitfinex-derivatives","SOLF0:USTF0",1751469719423,5.76619133,150.88,150.87,6.625]
["bitfinex-derivatives","SOLF0:USTF0",1751469720426,5.76619133,150.88,150.86,6.67390843]
["bitfinex-derivatives","SOLF0:USTF0",1751469720626,13.143772,150.87,150.79,2.156]
["bitfinex-derivatives","SOLF0:USTF0",1751469720825,7.37758067,150.81,150.78,6.6292]
["bitfinex-derivatives","SOLF0:USTF0",1751469721130,5.78781648,150.8,150.74,4.5877]
["bitfinex-derivatives","SOLF0:USTF0",1751469721332,6.14137103,150.84,150.77,7.3847528]
["bitfinex-derivatives","SOLF0:USTF0",1751469721532,8.03246038,150.83,150.78,52.58]
["bitfinex-derivatives","SOLF0:USTF0",1751469721730,5.79647605,150.82,150.78,52.58]
["bitfinex-derivatives","SOLF0:USTF0",1751469721930,6.14137103,150.85,150.79,7.3847528]
["bitfinex-derivatives","SOLF0:USTF0",1751469722127,6.14137103,150.86,150.82,7.37609832]
["bitfinex-derivatives","SOLF0:USTF0",1751469722331,8.03083152,150.85,150.84,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1751469722624,8.18439856,150.89,150.83,52.58]
["bitfinex-derivatives","SOLF0:USTF0",1751469722625,6.14137103,150.89,150.83,52.58]
["bitfinex-derivatives","SOLF0:USTF0",1751469722825,6.14137103,150.9,150.83,52.58]
["bitfinex-derivatives","SOLF0:USTF0",1751469723028,4.37739501,150.89,150.83,52.58]
["bitfinex-derivatives","SOLF0:USTF0",1751469723225,6.14137103,150.9,150.83,52.58]
["bitfinex-derivatives","SOLF0:USTF0",1751469723429,10.51993686,150.89,150.83,52.58]
["bitfinex-derivatives","SOLF0:USTF0",1751469723731,10.51981994,150.88,150.86,6.6255]
["bitfinex-derivatives","SOLF0:USTF0",1751469723933,6.14137103,150.88,150.86,6.6255]
["bitfinex-derivatives","SOLF0:USTF0",1751469724131,6.14137103,150.88,150.83,52.58]
["bitfinex-derivatives","SOLF0:USTF0",1751469724931,6.14137103,150.88,150.85,6.6257]
["bitfinex-derivatives","SOLF0:USTF0",1751469725132,10.52345317,150.87,150.85,6.6257]
["bitfinex-derivatives","SOLF0:USTF0",1751469725332,6.14137103,150.87,150.85,6.6257]
["bitfinex-derivatives","SOLF0:USTF0",1751469725833,6.14137103,150.87,150.86,6.6256]
["bitfinex-derivatives","SOLF0:USTF0",1751469726229,6.14137103,150.88,150.86,6.6256]
["bitfinex-derivatives","SOLF0:USTF0",1751469726534,6.14137103,150.88,150.87,6.6252]
["bitfinex-derivatives","SOLF0:USTF0",1751469726731,10.52777397,150.88,150.83,59.95609832]
["bitfinex-derivatives","SOLF0:USTF0",1751469726938,6.14137103,150.88,150.86,6.6253]
["bitfinex-derivatives","SOLF0:USTF0",1751469727131,6.14137103,150.89,150.86,6.6253]
["bitfinex-derivatives","SOLF0:USTF0",1751469727433,4.38950054,150.88,150.83,52.58]
["bitfinex-derivatives","SOLF0:USTF0",1751469727635,6.14137103,150.89,150.83,52.58]
["bitfinex-derivatives","SOLF0:USTF0",1751469727836,4.3896849,150.88,150.83,52.58]
["bitfinex-derivatives","SOLF0:USTF0",1751469728036,6.14137103,150.88,150.85,6.6258]
["bitfinex-derivatives","SOLF0:USTF0",1751469728234,6.14137103,150.88,150.83,52.58]
["bitfinex-derivatives","SOLF0:USTF0",1751469728534,6.14137103,150.88,150.87,6.6252]
["bitfinex-derivatives","SOLF0:USTF0",1751469728736,10.53521826,150.88,150.87,6.6252]
["bitfinex-derivatives","SOLF0:USTF0",1751469728935,4.39384723,150.88,150.87,6.6252]
["bitfinex-derivatives","SOLF0:USTF0",1751469729235,4.39384723,150.88,150.86,6.6254]
["bitfinex-derivatives","SOLF0:USTF0",1751469729432,6.14137103,150.89,150.86,6.6254]
["bitfinex-derivatives","SOLF0:USTF0",1751469729632,4.39398702,150.88,150.86,6.6254]
["bitfinex-derivatives","SOLF0:USTF0",1751469729829,6.14137103,150.89,150.86,6.6254]
["bitfinex-derivatives","SOLF0:USTF0",1751469730133,4.39398686,150.88,150.87,6.6251]
["bitfinex-derivatives","SOLF0:USTF0",1751469730332,6.14137103,150.9,150.87,6.6251]
["bitfinex-derivatives","SOLF0:USTF0",1751469730636,4.39418495,150.89,150.87,6.6251]
["bitfinex-derivatives","SOLF0:USTF0",1751469730931,12.76557103,150.9,150.87,6.6251]
["bitfinex-derivatives","SOLF0:USTF0",1751469731137,6.14137103,150.91,150.83,52.58]
["bitfinex-derivatives","SOLF0:USTF0",1751469731336,4.39369476,150.9,150.83,52.58]
["bitfinex-derivatives","SOLF0:USTF0",1751469731631,6.14137103,150.91,150.83,52.58]
["bitfinex-derivatives","SOLF0:USTF0",1751469731835,10.5352926,150.9,150.83,52.58]
["bitfinex-derivatives","SOLF0:USTF0",1751469732030,4.39392157,150.89,150.83,52.58]
["bitfinex-derivatives","SOLF0:USTF0",1751469732336,10.43877649,150.91,150.83,52.58]
["bitfinex-derivatives","SOLF0:USTF0",1751469732529,6.6246,150.89,150.85,6.6257]
["bitfinex-derivatives","SOLF0:USTF0",1751469732937,6.6246,150.89,150.86,6.6255]
["bitfinex-derivatives","SOLF0:USTF0",1751469734235,6.6241,150.9,150.83,57.49707356]
["bitfinex-derivatives","SOLF0:USTF0",1751469734436,7.854512,150.89,150.83,57.49707356]
["bitfinex-derivatives","SOLF0:USTF0",1751469734738,7.854512,150.88,150.83,57.49707356]
["bitfinex-derivatives","SOLF0:USTF0",1751469735031,5.72115926,150.87,150.83,57.49707356]
["bitfinex-derivatives","SOLF0:USTF0",1751469735233,4.91707356,150.91,150.83,57.49707356]
["bitfinex-derivatives","SOLF0:USTF0",1751469735439,7.85467824,150.9,150.87,6.6249]
["bitfinex-derivatives","SOLF0:USTF0",1751469735641,7.85467824,150.89,150.87,6.6249]
["bitfinex-derivatives","SOLF0:USTF0",1751469735832,5.72132485,150.88,150.83,57.49707356]
["bitfinex-derivatives","SOLF0:USTF0",1751469736140,4.91774776,150.89,150.83,52.58]
["bitfinex-derivatives","SOLF0:USTF0",1751469736338,12.34653887,150.88,150.83,52.58]
["bitfinex-derivatives","SOLF0:USTF0",1751469736536,6.625,150.88,150.83,52.58]
["bitfinex-derivatives","SOLF0:USTF0",1751469737035,6.625,150.88,150.84,6.6262]
["bitfinex-derivatives","SOLF0:USTF0",1751469737537,6.625,150.88,150.83,52.58]
["bitfinex-derivatives","SOLF0:USTF0",1751469737738,5.72705491,150.87,150.85,6.626]
["bitfinex-derivatives","SOLF0:USTF0",1751469737941,6.6241,150.9,150.83,52.58]
["bitfinex-derivatives","SOLF0:USTF0",1751469738137,7.8521139,150.89,150.84,4.91774776]
["bitfinex-derivatives","SOLF0:USTF0",1751469738339,7.8521139,150.88,150.84,4.91774776]
["bitfinex-derivatives","SOLF0:USTF0",1751469738538,6.6241,150.9,150.84,4.91774776]
["bitfinex-derivatives","SOLF0:USTF0",1751469738733,4.3093864,150.94,150.83,52.58]
["bitfinex-derivatives","SOLF0:USTF0",1751469738734,7.85259411,150.89,150.88,6.6248]
["bitfinex-derivatives","SOLF0:USTF0",1751469738933,2.1735,150.96,150.88,57.41774776]
["bitfinex-derivatives","SOLF0:USTF0",1751469739142,2.1243249,150.95,150.9,4.91774776]
["bitfinex-derivatives","SOLF0:USTF0",1751469739340,6.6211,150.97,150.93,6.6223]
["bitfinex-derivatives","SOLF0:USTF0",1751469739641,2.12276042,150.96,150.9,4.91774776]
["bitfinex-derivatives","SOLF0:USTF0",1751469739837,2.12276042,150.95,150.93,6.6224]
["bitfinex-derivatives","SOLF0:USTF0",1751469740137,17.81565277,150.99,150.9,7.36842246]
["bitfinex-derivatives","SOLF0:USTF0",1751469740440,8.74346042,150.98,150.94,6.6218]
["bitfinex-derivatives","SOLF0:USTF0",1751469740637,2.12276042,150.97,150.92,7.36842246]
["bitfinex-derivatives","SOLF0:USTF0",1751469740842,2.2271,151.01,150.94,7.36842246]
["bitfinex-derivatives","SOLF0:USTF0",1751469741040,2.12123374,151.0,150.94,59.86842246]
["bitfinex-derivatives","SOLF0:USTF0",1751469741341,2.12123374,150.99,150.94,59.86842246]
["bitfinex-derivatives","SOLF0:USTF0",1751469741545,2.2271,151.01,150.96,6.6209]
["bitfinex-derivatives","SOLF0:USTF0",1751469741742,8.74790775,151.0,150.96,6.6209]
["bitfinex-derivatives","SOLF0:USTF0",1751469741940,2.12800775,150.99,150.94,52.5]
["bitfinex-derivatives","SOLF0:USTF0",1751469742140,6.6215,150.96,150.94,52.5]
["bitfinex-derivatives","SOLF0:USTF0",1751469742540,7.36842246,151.0,150.94,52.5]
["bitfinex-derivatives","SOLF0:USTF0",1751469742843,2.12723382,150.99,150.94,52.5]
["bitfinex-derivatives","SOLF0:USTF0",1751469743142,2.12723382,150.98,150.91,52.48]
["bitfinex-derivatives","SOLF0:USTF0",1751469743334,2.12723382,150.97,150.91,52.48]
["bitfinex-derivatives","SOLF0:USTF0",1751469743637,7.36842246,150.98,150.91,52.48]
["bitfinex-derivatives","SOLF0:USTF0",1751469743942,6.6221,150.95,150.91,59.1034]
["bitfinex-derivatives","SOLF0:USTF0",1751469744138,7.36842246,150.98,150.9,7.36842246]
["bitfinex-derivatives","SOLF0:USTF0",1751469744337,6.6229,150.93,150.9,6.6235]
["bitfinex-derivatives","SOLF0:USTF0",1751469744541,11.81701249,150.98,150.9,59.1035]
["bitfinex-derivatives","SOLF0:USTF0",1751469744743,4.49291925,150.97,150.91,6.6233]
["bitfinex-derivatives","SOLF0:USTF0",1751469744940,2.12691925,150.96,150.89,52.48]
["bitfinex-derivatives","SOLF0:USTF0",1751469745134,2.12691925,150.95,150.89,52.48]
["bitfinex-derivatives","SOLF0:USTF0",1751469745338,6.6224,150.94,150.91,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1751469745744,2.366,150.97,150.91,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1751469746043,2.12659107,150.96,150.9,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1751469746237,2.12659107,150.95,150.9,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1751469746440,2.12671266,150.94,150.91,0.04738347]
["bitfinex-derivatives","SOLF0:USTF0",1751469746744,2.12677621,150.93,150.91,0.04738347]
["bitfinex-derivatives","SOLF0:USTF0",1751469747041,9.4955356,150.92,150.86,572.4]
["bitfinex-derivatives","SOLF0:USTF0",1751469747342,6.625,150.88,150.85,52.48]
["bitfinex-derivatives","SOLF0:USTF0",1751469747534,9.54132246,150.92,150.83,52.48]
["bitfinex-derivatives","SOLF0:USTF0",1751469747739,7.36842246,150.9,150.83,52.48]
["bitfinex-derivatives","SOLF0:USTF0",1751469748243,6.67100342,150.88,150.83,52.48]
["bitfinex-derivatives","SOLF0:USTF0",1751469748445,0.04590342,150.88,150.84,7.36842246]
["bitfinex-derivatives","SOLF0:USTF0",1751469748643,0.04590342,150.88,150.86,6.6254]
["bitfinex-derivatives","SOLF0:USTF0",1751469749042,0.04590342,150.88,150.84,7.36842246]
["bitfinex-derivatives","SOLF0:USTF0",1751469749241,0.04590342,150.88,150.87,6.6252]
["bitfinex-derivatives","SOLF0:USTF0",1751469750546,6.6233,150.92,150.86,7.36842246]
["bitfinex-derivatives","SOLF0:USTF0",1751469751642,6.6236,150.91,150.86,7.36842246]
["bitfinex-derivatives","SOLF0:USTF0",1751469751845,7.36842246,150.93,150.84,7.36842246]
["bitfinex-derivatives","SOLF0:USTF0",1751469752146,2.12861176,150.92,150.84,7.36842246]
["bitfinex-derivatives","SOLF0:USTF0",1751469752447,6.6246,150.89,150.85,6.6258]
["bitfinex-derivatives","SOLF0:USTF0",1751469752647,7.36842246,150.93,150.84,7.36842246]
["bitfinex-derivatives","SOLF0:USTF0",1751469752943,7.82826346,150.92,150.84,7.36842246]
["bitfinex-derivatives","SOLF0:USTF0",1751469753142,4.45854541,150.95,150.86,7.36842246]
["bitfinex-derivatives","SOLF0:USTF0",1751469753143,2.12869328,150.91,150.86,7.36842246]
["bitfinex-derivatives","SOLF0:USTF0",1751469753345,17.9683389,150.95,150.86,7.36842246]
["bitfinex-derivatives","SOLF0:USTF0",1751469753543,6.6237,150.91,150.87,6.6249]
["bitfinex-derivatives","SOLF0:USTF0",1751469753943,17.9683389,150.95,150.87,6.6249]
["bitfinex-derivatives","SOLF0:USTF0",1751469754246,7.82821669,150.94,150.86,7.36842246]
["bitfinex-derivatives","SOLF0:USTF0",1751469754545,7.82821669,150.93,150.86,6.6254]
["bitfinex-derivatives","SOLF0:USTF0",1751469754744,7.36842246,150.94,150.86,6.6254]
["bitfinex-derivatives","SOLF0:USTF0",1751469754745,7.82821669,150.92,150.86,6.6254]
["bitfinex-derivatives","SOLF0:USTF0",1751469755045,2.12858864,150.91,150.86,7.36842246]
["bitfinex-derivatives","SOLF0:USTF0",1751469755248,6.6238,150.91,150.86,7.36842246]
["bitfinex-derivatives","SOLF0:USTF0",1751469755448,7.36842246,150.92,150.83,52.48]
["bitfinex-derivatives","SOLF0:USTF0",1751469755644,6.6246,150.89,150.83,59.84842246]
["bitfinex-derivatives","SOLF0:USTF0",1751469756448,4.45854541,150.94,150.83,59.84842246]
["bitfinex-derivatives","SOLF0:USTF0",1751469756749,7.36842246,150.92,150.83,59.84842246]
["bitfinex-derivatives","SOLF0:USTF0",1751469756945,6.6241,150.9,150.83,59.84842246]
["bitfinex-derivatives","SOLF0:USTF0",1751469757246,7.36842246,150.92,150.83,59.84842246]
["bitfinex-derivatives","SOLF0:USTF0",1751469757446,6.6242,150.9,150.87,6.6249]
["bitfinex-derivatives","SOLF0:USTF0",1751469759549,6.6244,150.89,150.86,6.6255]
["bitfinex-derivatives","SOLF0:USTF0",1751469760153,6.6245,150.89,150.86,6.6255]
["bitfinex-derivatives","SOLF0:USTF0",1751469760651,6.6245,150.89,150.87,6.6251]
["bitfinex-derivatives","SOLF0:USTF0",1751469760847,6.6245,150.89,150.83,59.84842246]
["bitfinex-derivatives","SOLF0:USTF0",1751469761046,6.6245,150.89,150.86,6.6253]
["bitfinex-derivatives","SOLF0:USTF0",1751469761247,6.14137103,150.94,150.83,52.48]
["bitfinex-derivatives","SOLF0:USTF0",1751469761248,6.6249,150.88,150.83,52.48]
["bitfinex-derivatives","SOLF0:USTF0",1751469761650,7.36842246,150.9,150.84,6.6262]
["bitfinex-derivatives","SOLF0:USTF0",1751469761954,4.92056478,150.85,150.8,52.5]
["bitfinex-derivatives","SOLF0:USTF0",1751469762250,6.6269,150.84,150.81,6.6276]
["bitfinex-derivatives","SOLF0:USTF0",1751469762455,4.92056478,150.85,150.8,52.5]
["bitfinex-derivatives","SOLF0:USTF0",1751469762848,6.6263,150.85,150.82,6.6272]
["bitfinex-derivatives","SOLF0:USTF0",1751469763046,4.3985,150.89,150.8,57.42056478]
["bitfinex-derivatives","SOLF0:USTF0",1751469763047,4.3985,150.89,150.84,4.92056478]
["bitfinex-derivatives","SOLF0:USTF0",1751469763350,12.30247092,150.88,150.85,6.6259]
["bitfinex-derivatives","SOLF0:USTF0",1751469763551,6.625,150.88,150.84,4.92056478]
["bitfinex-derivatives","SOLF0:USTF0",1751469763751,4.3985,150.89,150.84,4.92056478]
["bitfinex-derivatives","SOLF0:USTF0",1751469763950,6.6237,150.91,150.88,6.6248]
["bitfinex-derivatives","SOLF0:USTF0",1751469764252,5.67725226,150.9,150.86,4.92056478]
["bitfinex-derivatives","SOLF0:USTF0",1751469764554,5.67725226,150.89,150.88,6.6248]
["bitfinex-derivatives","SOLF0:USTF0",1751469765249,5.67725226,150.89,150.87,6.625]
["bitfinex-derivatives","SOLF0:USTF0",1751469765445,6.6235,150.91,150.87,6.625]
["bitfinex-derivatives","SOLF0:USTF0",1751469765847,8.9587,150.92,150.88,6.6247]
["bitfinex-derivatives","SOLF0:USTF0",1751469766052,2.11954012,150.91,150.88,6.6247]
["bitfinex-derivatives","SOLF0:USTF0",1751469766251,2.3355,150.92,150.88,6.6247]
["bitfinex-derivatives","SOLF0:USTF0",1751469766453,8.74327815,150.91,150.88,6.6247]
["bitfinex-derivatives","SOLF0:USTF0",1751469766653,6.6236,150.91,150.88,6.6247]
["bitfinex-derivatives","SOLF0:USTF0",1751469766852,2.3355,150.92,150.87,6.6249]
["bitfinex-derivatives","SOLF0:USTF0",1751469767053,2.11746582,150.91,150.87,6.6249]
["bitfinex-derivatives","SOLF0:USTF0",1751469767253,2.3355,150.92,150.87,6.6249]
["bitfinex-derivatives","SOLF0:USTF0",1751469767452,2.11744992,150.91,150.85,52.5]
["bitfinex-derivatives","SOLF0:USTF0",1751469767654,2.3355,150.92,150.85,57.42056478]
["bitfinex-derivatives","SOLF0:USTF0",1751469767951,2.11762855,150.91,150.85,57.42056478]
["bitfinex-derivatives","SOLF0:USTF0",1751469768152,6.6241,150.9,150.87,6.6251]
["bitfinex-derivatives","SOLF0:USTF0",1751469769059,6.6241,150.9,150.86,6.6254]
["bitfinex-derivatives","SOLF0:USTF0",1751469769454,6.6241,150.9,150.85,52.5]
["bitfinex-derivatives","SOLF0:USTF0",1751469769654,4.92056478,150.91,150.85,52.5]
["bitfinex-derivatives","SOLF0:USTF0",1751469769856,2.11782373,150.9,150.85,52.5]
["bitfinex-derivatives","SOLF0:USTF0",1751469770056,4.92056478,150.91,150.85,52.5]
["bitfinex-derivatives","SOLF0:USTF0",1751469770253,6.6246,150.89,150.86,6.6256]
["bitfinex-derivatives","SOLF0:USTF0",1751469770857,6.6246,150.89,150.87,6.6252]
["bitfinex-derivatives","SOLF0:USTF0",1751469771157,4.92056478,150.9,150.87,6.6252]
["bitfinex-derivatives","SOLF0:USTF0",1751469771557,6.6244,150.89,150.86,6.6255]
["bitfinex-derivatives","SOLF0:USTF0",1751469771853,4.92056478,150.9,150.86,6.6255]
["bitfinex-derivatives","SOLF0:USTF0",1751469772058,6.6248,150.88,150.85,59.1259]
["bitfinex-derivatives","SOLF0:USTF0",1751469772560,6.6254,150.87,150.85,59.1259]
["bitfinex-derivatives","SOLF0:USTF0",1751469772751,4.92056478,150.9,150.85,59.1259]
["bitfinex-derivatives","SOLF0:USTF0",1751469772956,2.11822899,150.89,150.86,6.6255]
["bitfinex-derivatives","SOLF0:USTF0",1751469773256,6.6246,150.89,150.86,6.6255]
["bitfinex-derivatives","SOLF0:USTF0",1751469775054,6.6246,150.89,150.85,52.5]
["bitfinex-derivatives","SOLF0:USTF0",1751469775559,6.6241,150.9,150.85,52.5]
["bitfinex-derivatives","SOLF0:USTF0",1751469775762,6.6241,150.9,150.87,6.625]
["bitfinex-derivatives","SOLF0:USTF0",1751469777260,6.6245,150.89,150.87,6.625]
["bitfinex-derivatives","SOLF0:USTF0",1751469777560,4.92056478,150.91,150.87,6.625]
["bitfinex-derivatives","SOLF0:USTF0",1751469777859,2.11793231,150.9,150.87,6.625]
["bitfinex-derivatives","SOLF0:USTF0",1751469778060,6.6243,150.9,150.87,6.625]
["bitfinex-derivatives","SOLF0:USTF0",1751469778455,6.6243,150.9,150.88,6.6247]
["bitfinex-derivatives","SOLF0:USTF0",1751469778657,6.6232,150.92,150.87,4.92056478]
["bitfinex-derivatives","SOLF0:USTF0",1751469778851,2.3638,150.93,150.87,4.92056478]
["bitfinex-derivatives","SOLF0:USTF0",1751469779060,2.11762189,150.92,150.91,6.6231]
["bitfinex-derivatives","SOLF0:USTF0",1751469779257,2.3638,150.93,150.87,4.92056478]
["bitfinex-derivatives","SOLF0:USTF0",1751469779561,8.9466,150.94,150.91,6.6234]
["bitfinex-derivatives","SOLF0:USTF0",1751469779758,2.11740535,150.93,150.91,6.6234]
["bitfinex-derivatives","SOLF0:USTF0",1751469779954,2.3243,150.94,150.87,4.92056478]
["bitfinex-derivatives","SOLF0:USTF0",1751469780159,8.74008322,150.93,150.9,6.6238]
["bitfinex-derivatives","SOLF0:USTF0",1751469780358,2.3243,150.94,150.87,4.92056478]
["bitfinex-derivatives","SOLF0:USTF0",1751469780558,7.03630786,150.93,150.85,52.5]
["bitfinex-derivatives","SOLF0:USTF0",1751469780757,4.92056478,150.91,150.85,52.5]
["bitfinex-derivatives","SOLF0:USTF0",1751469780957,4.92056478,150.89,150.87,0.04286745]
["bitfinex-derivatives","SOLF0:USTF0",1751469781164,6.6248,150.88,150.87,0.04286745]
["bitfinex-derivatives","SOLF0:USTF0",1751469781456,8.74722195,150.88,150.87,0.04286745]
["bitfinex-derivatives","SOLF0:USTF0",1751469781658,8.74722195,150.88,150.82,6.627]
["bitfinex-derivatives","SOLF0:USTF0",1751469781659,7.79903247,150.88,150.82,6.627]
["bitfinex-derivatives","SOLF0:USTF0",1751469781863,4.92056478,150.86,150.82,6.627]
["bitfinex-derivatives","SOLF0:USTF0",1751469782064,4.92056478,150.86,150.81,52.34]
["bitfinex-derivatives","SOLF0:USTF0",1751469782265,11.54646478,150.86,150.83,6.6268]
["bitfinex-derivatives","SOLF0:USTF0",1751469782760,11.59359279,150.86,150.83,6.6268]
["bitfinex-derivatives","SOLF0:USTF0",1751469783465,6.6261,150.85,150.82,6.6272]
["bitfinex-derivatives","SOLF0:USTF0",1751469784567,11.59359279,150.86,150.82,6.6272]
["bitfinex-derivatives","SOLF0:USTF0",1751469785365,0.04712801,150.86,150.8,57.26056478]
["bitfinex-derivatives","SOLF0:USTF0",1751469785764,0.04712801,150.86,150.84,6.6263]
["bitfinex-derivatives","SOLF0:USTF0",1751469785965,0.04712801,150.86,150.84,4.92056478]
["bitfinex-derivatives","SOLF0:USTF0",1751469786466,0.04712801,150.86,150.85,6.6261]
["bitfinex-derivatives","SOLF0:USTF0",1751469786863,0.04712801,150.86,150.81,4.92056478]
["bitfinex-derivatives","SOLF0:USTF0",1751469787060,0.04712801,150.86,150.8,57.26056478]
["bitfinex-derivatives","SOLF0:USTF0",1751469787970,0.04712801,150.86,150.81,52.34]
["bitfinex-derivatives","SOLF0:USTF0",1751469788163,6.6264,150.85,150.81,52.34]
["bitfinex-derivatives","SOLF0:USTF0",1751469788574,6.6264,150.85,150.82,6.627]
["bitfinex-derivatives","SOLF0:USTF0",1751469788869,6.67292801,150.86,150.82,6.627]
["bitfinex-derivatives","SOLF0:USTF0",1751469789170,6.67292801,150.86,150.83,6.6267]
["bitfinex-derivatives","SOLF0:USTF0",1751469790468,6.6261,150.85,150.82,6.6272]
["bitfinex-derivatives","SOLF0:USTF0",1751469790871,6.6263,150.85,150.81,52.34]
["bitfinex-derivatives","SOLF0:USTF0",1751469791568,6.6263,150.85,150.82,6.6271]
["bitfinex-derivatives","SOLF0:USTF0",1751469791869,6.67302801,150.86,150.81,52.34]
["bitfinex-derivatives","SOLF0:USTF0",1751469792169,4.92056478,150.83,150.77,52.34]
["bitfinex-derivatives","SOLF0:USTF0",1751469792673,4.92056478,150.81,150.78,6.6289]
["bitfinex-derivatives","SOLF0:USTF0",1751469792873,0.05055002,150.82,150.77,52.34]
["bitfinex-derivatives","SOLF0:USTF0",1751469793174,0.05055002,150.82,150.8,6.628]
["bitfinex-derivatives","SOLF0:USTF0",1751469793675,0.05055002,150.82,150.81,6.6278]
["bitfinex-derivatives","SOLF0:USTF0",1751469796274,2.11640547,150.86,150.8,4.92056478]
["bitfinex-derivatives","SOLF0:USTF0",1751469796572,11.81006478,150.89,150.8,4.92056478]
["bitfinex-derivatives","SOLF0:USTF0",1751469796774,7.76825547,150.88,150.82,4.92056478]
["bitfinex-derivatives","SOLF0:USTF0",1751469796971,11.81006478,150.89,150.82,4.92056478]
["bitfinex-derivatives","SOLF0:USTF0",1751469797176,6.6259,150.86,150.83,6.6267]
["bitfinex-derivatives","SOLF0:USTF0",1751469797678,4.92056478,150.87,150.8,4.92056478]
["bitfinex-derivatives","SOLF0:USTF0",1751469797875,11.54606478,150.87,150.8,4.92056478]
["bitfinex-derivatives","SOLF0:USTF0",1751469798476,11.54606478,150.87,150.84,6.6262]
["bitfinex-derivatives","SOLF0:USTF0",1751469798776,6.6257,150.86,150.8,4.92056478]
["bitfinex-derivatives","SOLF0:USTF0",1751469798976,4.92056478,150.87,150.8,4.92056478]
["bitfinex-derivatives","SOLF0:USTF0",1751469799179,6.6265,150.84,150.79,174.92]
["bitfinex-derivatives","SOLF0:USTF0",1751469799381,6.6265,150.84,150.81,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1751469799579,0.04551047,150.83,150.81,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1751469799779,0.04551047,150.83,150.81,0.05068403]
["bitfinex-derivatives","SOLF0:USTF0",1751469800473,0.04551047,150.83,150.82,6.6274]
["bitfinex-derivatives","SOLF0:USTF0",1751469800676,0.04551047,150.83,150.82,11.54796478]
["bitfinex-derivatives","SOLF0:USTF0",1751469800974,4.7305,150.89,150.82,57.06056478]
["bitfinex-derivatives","SOLF0:USTF0",1751469801180,8.43919871,150.93,150.86,4.92056478]
["bitfinex-derivatives","SOLF0:USTF0",1751469801382,7.77274909,150.92,150.86,4.92056478]
["bitfinex-derivatives","SOLF0:USTF0",1751469801672,7.77274909,150.91,150.88,6.6245]
["bitfinex-derivatives","SOLF0:USTF0",1751469801876,7.77274909,150.9,150.88,6.6245]
["bitfinex-derivatives","SOLF0:USTF0",1751469802073,6.6233,150.92,150.88,6.6245]
["bitfinex-derivatives","SOLF0:USTF0",1751469802271,7.82513225,150.91,150.88,6.6245]
["bitfinex-derivatives","SOLF0:USTF0",1751469802470,2.12322979,150.9,150.88,6.6245]
["bitfinex-derivatives","SOLF0:USTF0",1751469802674,6.6233,150.92,150.88,6.6245]
["bitfinex-derivatives","SOLF0:USTF0",1751469802880,6.6233,150.92,150.87,0.04422898]
["bitfinex-derivatives","SOLF0:USTF0",1751469802881,4.92056478,150.9,150.87,0.04422898]
["bitfinex-derivatives","SOLF0:USTF0",1751469803184,7.82508282,150.89,150.87,0.04422898]
["bitfinex-derivatives","SOLF0:USTF0",1751469803380,11.54466478,150.9,150.87,0.04422898]
["bitfinex-derivatives","SOLF0:USTF0",1751469803581,2.12342782,150.89,150.87,0.04422898]
["bitfinex-derivatives","SOLF0:USTF0",1751469803778,4.92056478,150.9,150.87,0.04422898]
["bitfinex-derivatives","SOLF0:USTF0",1751469803973,2.12347441,150.89,150.87,0.04422898]
["bitfinex-derivatives","SOLF0:USTF0",1751469804179,4.92056478,150.9,150.87,0.04422898]
["bitfinex-derivatives","SOLF0:USTF0",1751469804481,14.4506481,150.89,150.87,0.04422898]
["bitfinex-derivatives","SOLF0:USTF0",1751469804681,6.6244,150.89,150.87,0.04422898]
["bitfinex-derivatives","SOLF0:USTF0",1751469804883,4.92056478,150.9,150.87,0.04422898]
["bitfinex-derivatives","SOLF0:USTF0",1751469805084,2.12354846,150.89,150.87,0.04422898]
["bitfinex-derivatives","SOLF0:USTF0",1751469805283,11.54466478,150.9,150.87,6.66932898]
["bitfinex-derivatives","SOLF0:USTF0",1751469805490,2.12350488,150.89,150.87,6.66932898]
["bitfinex-derivatives","SOLF0:USTF0",1751469805680,11.54466478,150.9,150.87,6.66932898]
["bitfinex-derivatives","SOLF0:USTF0",1751469805980,2.12350488,150.89,150.87,6.66932898]
["bitfinex-derivatives","SOLF0:USTF0",1751469806180,11.54466478,150.9,150.87,6.66932898]
["bitfinex-derivatives","SOLF0:USTF0",1751469806381,2.12355991,150.89,150.87,6.66932898]
["bitfinex-derivatives","SOLF0:USTF0",1751469806575,6.6236,150.91,150.88,6.6247]
["bitfinex-derivatives","SOLF0:USTF0",1751469806877,7.83966137,150.9,150.88,6.6247]
["bitfinex-derivatives","SOLF0:USTF0",1751469807182,2.12350605,150.89,150.87,6.66922898]
["bitfinex-derivatives","SOLF0:USTF0",1751469807382,6.6710666,150.91,150.87,6.66922898]
["bitfinex-derivatives","SOLF0:USTF0",1751469807683,19.3841533,150.9,150.87,6.66922898]
["bitfinex-derivatives","SOLF0:USTF0",1751469807884,2.12367727,150.89,150.87,6.66922898]
["bitfinex-derivatives","SOLF0:USTF0",1751469808087,11.54446478,150.9,150.87,6.66922898]
["bitfinex-derivatives","SOLF0:USTF0",1751469808280,11.54446478,150.9,150.87,0.04422898]
["bitfinex-derivatives","SOLF0:USTF0",1751469808281,8.75390699,150.89,150.87,0.04422898]
["bitfinex-derivatives","SOLF0:USTF0",1751469808480,6.6244,150.89,150.87,0.04422898]
["bitfinex-derivatives","SOLF0:USTF0",1751469808686,0.0474666,150.91,150.87,0.04422898]
["bitfinex-derivatives","SOLF0:USTF0",1751469808888,2.12928457,150.9,150.87,0.04422898]
["bitfinex-derivatives","SOLF0:USTF0",1751469809086,0.0474666,150.91,150.87,0.04422898]
["bitfinex-derivatives","SOLF0:USTF0",1751469809586,0.0474666,150.91,150.89,6.624]
["bitfinex-derivatives","SOLF0:USTF0",1751469809778,0.0474666,150.91,150.87,0.04422898]
["bitfinex-derivatives","SOLF0:USTF0",1751469809979,7.04613369,150.9,150.87,0.04422898]
["bitfinex-derivatives","SOLF0:USTF0",1751469810179,2.12940834,150.89,150.87,0.04422898]
["bitfinex-derivatives","SOLF0:USTF0",1751469810389,4.9170257,150.9,150.87,0.04422898]
["bitfinex-derivatives","SOLF0:USTF0",1751469810687,14.46969926,150.89,150.87,0.04422898]
["bitfinex-derivatives","SOLF0:USTF0",1751469810988,2.12944014,150.88,150.87,0.04422898]
["bitfinex-derivatives","SOLF0:USTF0",1751469811784,2.12944014,150.88,150.87,6.66942898]
["bitfinex-derivatives","SOLF0:USTF0",1751469812288,11.5411257,150.9,150.87,6.66942898]
["bitfinex-derivatives","SOLF0:USTF0",1751469812489,7.84581992,150.89,150.87,6.66942898]
["bitfinex-derivatives","SOLF0:USTF0",1751469812689,11.5411257,150.9,150.87,6.66942898]
["bitfinex-derivatives","SOLF0:USTF0",1751469812890,7.84442267,150.89,150.87,6.66942898]
["bitfinex-derivatives","SOLF0:USTF0",1751469813091,11.5411257,150.9,150.88,6.6248]
["bitfinex-derivatives","SOLF0:USTF0",1751469813288,7.84449412,150.89,150.87,0.04422898]
["bitfinex-derivatives","SOLF0:USTF0",1751469813588,11.5411257,150.9,150.87,0.04422898]
["bitfinex-derivatives","SOLF0:USTF0",1751469813789,7.84482856,150.89,150.87,0.04422898]
["bitfinex-derivatives","SOLF0:USTF0",1751469813989,11.5411257,150.9,150.87,0.04422898]
["bitfinex-derivatives","SOLF0:USTF0",1751469814185,7.84482856,150.89,150.87,0.04422898]
["bitfinex-derivatives","SOLF0:USTF0",1751469814386,6.6241,150.9,150.87,0.04422898]
["bitfinex-derivatives","SOLF0:USTF0",1751469814587,7.84524937,150.89,150.87,6.66922898]
["bitfinex-derivatives","SOLF0:USTF0",1751469814786,6.6241,150.9,150.87,6.66922898]
["bitfinex-derivatives","SOLF0:USTF0",1751469814990,7.84525034,150.89,150.87,6.66922898]
["bitfinex-derivatives","SOLF0:USTF0",1751469815191,6.6241,150.9,150.87,6.66922898]
["bitfinex-derivatives","SOLF0:USTF0",1751469815387,7.84556012,150.89,150.87,6.66922898]
["bitfinex-derivatives","SOLF0:USTF0",1751469815692,11.5880923,150.91,150.87,6.66922898]
["bitfinex-derivatives","SOLF0:USTF0",1751469815882,14.46908439,150.9,150.87,6.66922898]
["bitfinex-derivatives","SOLF0:USTF0",1751469816186,2.12834483,150.89,150.87,6.66922898]
["bitfinex-derivatives","SOLF0:USTF0",1751469816382,6.6239,150.9,150.87,6.66922898]
["bitfinex-derivatives","SOLF0:USTF0",1751469816585,2.128359,150.89,150.87,6.66922898]
["bitfinex-derivatives","SOLF0:USTF0",1751469816783,6.6239,150.9,150.87,6.66922898]
["bitfinex-derivatives","SOLF0:USTF0",1751469816982,2.12691628,150.89,150.87,6.66922898]
["bitfinex-derivatives","SOLF0:USTF0",1751469817182,6.6239,150.9,150.87,6.66922898]
["bitfinex-derivatives","SOLF0:USTF0",1751469817386,2.12696288,150.89,150.87,6.66922898]
["bitfinex-derivatives","SOLF0:USTF0",1751469817689,0.0474666,150.91,150.87,0.04422898]
["bitfinex-derivatives","SOLF0:USTF0",1751469817992,5.70750212,150.9,150.87,4.96125468]
["bitfinex-derivatives","SOLF0:USTF0",1751469818193,0.0474666,150.91,150.87,4.96125468]
["bitfinex-derivatives","SOLF0:USTF0",1751469818389,5.70744307,150.9,150.88,6.6245]
["bitfinex-derivatives","SOLF0:USTF0",1751469818587,0.0474666,150.91,150.87,0.04422898]
["bitfinex-derivatives","SOLF0:USTF0",1751469818792,7.04375541,150.9,150.87,0.04422898]
["bitfinex-derivatives","SOLF0:USTF0",1751469818990,4.91713628,150.9,150.87,0.04422898]
["bitfinex-derivatives","SOLF0:USTF0",1751469819292,2.12656361,150.89,150.87,6.66942898]
["bitfinex-derivatives","SOLF0:USTF0",1751469819493,11.54133628,150.9,150.87,0.04422898]
["bitfinex-derivatives","SOLF0:USTF0",1751469819693,2.12656361,150.89,150.87,0.04422898]
["bitfinex-derivatives","SOLF0:USTF0",1751469819894,11.54133628,150.9,150.87,0.04422898]
["bitfinex-derivatives","SOLF0:USTF0",1751469820094,2.12656361,150.89,150.87,0.04422898]
["bitfinex-derivatives","SOLF0:USTF0",1751469820391,0.0474666,150.91,150.88,6.6245]
["bitfinex-derivatives","SOLF0:USTF0",1751469820592,7.83350776,150.9,150.87,0.04422898]
["bitfinex-derivatives","SOLF0:USTF0",1751469820791,0.0474666,150.91,150.87,0.04422898]
["bitfinex-derivatives","SOLF0:USTF0",1751469820986,2.12635051,150.9,150.87,0.04422898]
["bitfinex-derivatives","SOLF0:USTF0",1751469821185,0.0474666,150.91,150.87,0.04422898]
["bitfinex-derivatives","SOLF0:USTF0",1751469822096,0.0474666,150.91,150.89,6.6239]
["bitfinex-derivatives","SOLF0:USTF0",1751469822491,0.0474666,150.91,150.87,0.04422898]
["bitfinex-derivatives","SOLF0:USTF0",1751469822796,0.0474666,150.91,150.9,6.6239]
["bitfinex-derivatives","SOLF0:USTF0",1751469822994,2.17473919,150.91,150.9,6.6239]
["bitfinex-derivatives","SOLF0:USTF0",1751469823194,0.0474666,150.91,150.9,6.6239]
["bitfinex-derivatives","SOLF0:USTF0",1751469825285,0.0474666,150.91,150.89,6.6241]
["bitfinex-derivatives","SOLF0:USTF0",1751469826690,0.0474666,150.91,150.9,6.6239]
["bitfinex-derivatives","SOLF0:USTF0",1751469826895,0.0474666,150.91,150.9,11.53908438]
["bitfinex-derivatives","SOLF0:USTF0",1751469828596,0.0474666,150.91,150.9,6.6239]
["bitfinex-derivatives","SOLF0:USTF0",1751469828793,4.96283358,150.91,150.87,0.04422898]
["bitfinex-derivatives","SOLF0:USTF0",1751469828996,0.0474666,150.91,150.87,0.04422898]
["bitfinex-derivatives","SOLF0:USTF0",1751469830000,0.0474666,150.91,150.9,6.6239]
["bitfinex-derivatives","SOLF0:USTF0",1751469830194,0.0474666,150.91,150.87,0.04422898]
["bitfinex-derivatives","SOLF0:USTF0",1751469830899,0.0474666,150.91,150.89,4.91475881]
["bitfinex-derivatives","SOLF0:USTF0",1751469831302,0.0474666,150.91,150.9,6.6239]
["bitfinex-derivatives","SOLF0:USTF0",1751469835997,4.96410417,150.91,150.87,0.04422898]
["bitfinex-derivatives","SOLF0:USTF0",1751469836299,0.0474666,150.91,150.87,0.04422898]
["bitfinex-derivatives","SOLF0:USTF0",1751469837205,0.0474666,150.91,150.89,6.6241]
["bitfinex-derivatives","SOLF0:USTF0",1751469840403,0.0474666,150.91,150.9,6.6239]
["bitfinex-derivatives","SOLF0:USTF0",1751469840802,0.0474666,150.91,150.87,0.04422898]
["bitfinex-derivatives","SOLF0:USTF0",1751469841608,0.0474666,150.91,150.9,6.6239]
["bitfinex-derivatives","SOLF0:USTF0",1751469842912,0.0474666,150.91,150.89,6.6241]
["bitfinex-derivatives","SOLF0:USTF0",1751469844810,0.0474666,150.91,150.9,6.6239]
["bitfinex-derivatives","SOLF0:USTF0",1751469845010,6.66e-05,150.91,150.9,6.6239]
["bitfinex-derivatives","SOLF0:USTF0",1751469845209,2.3452,150.98,150.9,51.88]
["bitfinex-derivatives","SOLF0:USTF0",1751469845210,8.85352168,150.97,150.9,51.88]
["bitfinex-derivatives","SOLF0:USTF0",1751469845406,6.63891522,150.96,150.95,6.6217]
["bitfinex-derivatives","SOLF0:USTF0",1751469845609,2.13106849,150.96,150.95,6.6217]
["bitfinex-derivatives","SOLF0:USTF0",1751469845813,4.50616563,151.01,150.98,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1751469846014,2.13017565,151.0,150.99,4.91663757]
["bitfinex-derivatives","SOLF0:USTF0",1751469846211,4.5082,151.02,150.95,51.88]
["bitfinex-derivatives","SOLF0:USTF0",1751469846411,2.12787048,151.01,150.99,4.90720052]
["bitfinex-derivatives","SOLF0:USTF0",1751469846713,4.5082,151.02,150.99,4.90720052]
["bitfinex-derivatives","SOLF0:USTF0",1751469846915,2.12782461,151.01,150.99,4.90720052]
["bitfinex-derivatives","SOLF0:USTF0",1751469847111,4.5082,151.02,150.98,6.66267425]
["bitfinex-derivatives","SOLF0:USTF0",1751469847415,2.12607712,151.01,150.98,0.04267425]
["bitfinex-derivatives","SOLF0:USTF0",1751469847614,6.6193,151.01,150.98,0.04267425]
["bitfinex-derivatives","SOLF0:USTF0",1751469848116,6.6192,151.01,150.98,0.04267425]
["bitfinex-derivatives","SOLF0:USTF0",1751469848614,6.6192,151.01,150.98,6.66297425]
["bitfinex-derivatives","SOLF0:USTF0",1751469849016,6.6192,151.01,150.98,0.04267425]
["bitfinex-derivatives","SOLF0:USTF0",1751469849315,4.5082,151.02,150.98,0.04267425]
["bitfinex-derivatives","SOLF0:USTF0",1751469849614,8.74934882,151.01,150.98,6.66277425]
["bitfinex-derivatives","SOLF0:USTF0",1751469849816,6.6194,151.01,150.98,6.66277425]
["bitfinex-derivatives","SOLF0:USTF0",1751469850017,4.5082,151.02,150.98,0.04267425]
["bitfinex-derivatives","SOLF0:USTF0",1751469850409,11.1271,151.02,150.99,6.6197]
["bitfinex-derivatives","SOLF0:USTF0",1751469850611,4.5082,151.02,150.98,4.94987477]
["bitfinex-derivatives","SOLF0:USTF0",1751469851114,4.5082,151.02,150.99,6.6197]
["bitfinex-derivatives","SOLF0:USTF0",1751469851511,11.1271,151.02,150.98,11.56987477]
["bitfinex-derivatives","SOLF0:USTF0",1751469851813,4.5082,151.02,150.98,0.04267425]
["bitfinex-derivatives","SOLF0:USTF0",1751469853318,5.70606398,151.01,150.91,4.91037388]
["bitfinex-derivatives","SOLF0:USTF0",1751469853512,4.5082,151.02,150.88,577.15037388]
["bitfinex-derivatives","SOLF0:USTF0",1751469853513,4.5082,151.02,150.93,4.91037388]
["bitfinex-derivatives","SOLF0:USTF0",1751469853712,4.91037388,151.01,150.97,6.6207]
["bitfinex-derivatives","SOLF0:USTF0",1751469854115,4.91037388,151.01,150.95,4.91037388]
["bitfinex-derivatives","SOLF0:USTF0",1751469854317,9.41857388,151.02,150.97,6.6206]
["bitfinex-derivatives","SOLF0:USTF0",1751469854521,2.13353845,151.01,150.96,4.95213281]
["bitfinex-derivatives","SOLF0:USTF0",1751469854718,4.5082,151.02,150.98,4.90937544]
["bitfinex-derivatives","SOLF0:USTF0",1751469855916,4.5082,151.02,150.99,6.6199]
["bitfinex-derivatives","SOLF0:USTF0",1751469856116,4.5082,151.02,150.98,4.90937544]
["bitfinex-derivatives","SOLF0:USTF0",1751469856516,11.1269,151.02,150.96,4.95213281]
["bitfinex-derivatives","SOLF0:USTF0",1751469857621,11.1269,151.02,150.99,6.6199]
["bitfinex-derivatives","SOLF0:USTF0",1751469858720,6.6191,151.01,150.98,6.6202]
["bitfinex-derivatives","SOLF0:USTF0",1751469858921,4.90937544,151.0,150.96,0.04275737]
["bitfinex-derivatives","SOLF0:USTF0",1751469859221,4.90937544,150.98,150.96,0.04275737]
["bitfinex-derivatives","SOLF0:USTF0",1751469859418,4.90937544,150.98,150.92,6.6228]
["bitfinex-derivatives","SOLF0:USTF0",1751469859620,4.90937544,150.95,150.9,51.84]
["bitfinex-derivatives","SOLF0:USTF0",1751469860415,4.90937544,150.95,150.93,6.6223]
["bitfinex-derivatives","SOLF0:USTF0",1751469861021,6.6213,150.96,150.93,6.6223]
["bitfinex-derivatives","SOLF0:USTF0",1751469861324,4.90937544,150.95,150.91,0.04443371]
["bitfinex-derivatives","SOLF0:USTF0",1751469861725,6.6224,150.94,150.91,6.66763371]
["bitfinex-derivatives","SOLF0:USTF0",1751469861925,4.9555214,150.95,150.91,0.04443371]
["bitfinex-derivatives","SOLF0:USTF0",1751469862328,11.53197544,150.93,150.91,0.04443371]
["bitfinex-derivatives","SOLF0:USTF0",1751469862621,11.53197544,150.93,150.86,4.90937544]
["bitfinex-derivatives","SOLF0:USTF0",1751469862622,4.90937544,150.93,150.86,51.6]
["bitfinex-derivatives","SOLF0:USTF0",1751469862825,0.04614596,150.95,150.86,51.6]
["bitfinex-derivatives","SOLF0:USTF0",1751469862826,11.53307544,150.91,150.86,51.6]
["bitfinex-derivatives","SOLF0:USTF0",1751469863423,11.53307544,150.91,150.88,6.6245]
["bitfinex-derivatives","SOLF0:USTF0",1751469863820,4.95460005,150.91,150.88,6.6245]
["bitfinex-derivatives","SOLF0:USTF0",1751469864024,4.95460005,150.91,150.89,6.624]
["bitfinex-derivatives","SOLF0:USTF0",1751469864223,0.04522461,150.91,150.89,6.624]
["bitfinex-derivatives","SOLF0:USTF0",1751469864418,4.95460005,150.91,150.86,51.6]
["bitfinex-derivatives","SOLF0:USTF0",1751469864623,4.95460005,150.91,150.88,6.6244]
["bitfinex-derivatives","SOLF0:USTF0",1751469865127,0.04522461,150.91,150.86,56.50937544]
["bitfinex-derivatives","SOLF0:USTF0",1751469866024,0.04522461,150.91,150.88,4.90937544]
["bitfinex-derivatives","SOLF0:USTF0",1751469866228,0.04522461,150.91,150.9,6.6239]
["bitfinex-derivatives","SOLF0:USTF0",1751469870329,0.04522461,150.91,150.9,11.53327544]
["bitfinex-derivatives","SOLF0:USTF0",1751469871330,0.04522461,150.91,150.9,6.6239]
["bitfinex-derivatives","SOLF0:USTF0",1751469877935,0.04522461,150.91,150.89,6.66739553]
["bitfinex-derivatives","SOLF0:USTF0",1751469878134,0.04522461,150.91,150.89,0.04329553]
["bitfinex-derivatives","SOLF0:USTF0",1751469878435,0.04522461,150.91,150.89,6.66759553]
["bitfinex-derivatives","SOLF0:USTF0",1751469878630,4.90937544,150.9,150.83,51.62]
["bitfinex-derivatives","SOLF0:USTF0",1751469879333,4.90937544,150.9,150.87,6.6249]
["bitfinex-derivatives","SOLF0:USTF0",1751469879535,4.90937544,150.88,150.87,6.6249]
["bitfinex-derivatives","SOLF0:USTF0",1751469879927,4.90937544,150.88,150.83,51.62]
["bitfinex-derivatives","SOLF0:USTF0",1751469880130,4.90937544,150.84,150.77,4.90937544]
["bitfinex-derivatives","SOLF0:USTF0",1751469880329,4.90937544,150.84,150.81,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1751469880529,4.90937544,150.84,150.79,51.62]
["bitfinex-derivatives","SOLF0:USTF0",1751469880736,4.95321277,150.84,150.79,51.62]
["bitfinex-derivatives","SOLF0:USTF0",1751469881135,4.95321277,150.84,150.73,2.2967]
["bitfinex-derivatives","SOLF0:USTF0",1751469881333,4.95321277,150.84,150.76,51.62]
["bitfinex-derivatives","SOLF0:USTF0",1751469881530,4.95321277,150.84,150.77,4.90937544]
["bitfinex-derivatives","SOLF0:USTF0",1751469881933,4.95321277,150.84,150.76,51.62]
["bitfinex-derivatives","SOLF0:USTF0",1751469882135,4.95321277,150.84,150.81,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1751469882832,4.95321277,150.84,150.82,6.6274]
["bitfinex-derivatives","SOLF0:USTF0",1751469883232,4.95321277,150.84,150.77,4.90937544]
["bitfinex-derivatives","SOLF0:USTF0",1751469883937,4.95321277,150.84,150.83,6.627]
["bitfinex-derivatives","SOLF0:USTF0",1751469884232,4.95321277,150.84,150.77,4.90937544]
["bitfinex-derivatives","SOLF0:USTF0",1751469885438,0.04383733,150.84,150.79,4.90937544]
["bitfinex-derivatives","SOLF0:USTF0",1751469885635,0.04383733,150.84,150.76,51.62]
["bitfinex-derivatives","SOLF0:USTF0",1751469885836,0.04383733,150.84,150.79,4.90937544]
["bitfinex-derivatives","SOLF0:USTF0",1751469886036,0.04383733,150.84,150.83,6.627]
["bitfinex-derivatives","SOLF0:USTF0",1751469886433,0.04383733,150.84,150.79,4.90937544]
["bitfinex-derivatives","SOLF0:USTF0",1751469886738,4.90937544,150.83,150.76,4.90937544]
["bitfinex-derivatives","SOLF0:USTF0",1751469887135,0.04419041,150.81,150.76,4.90937544]
["bitfinex-derivatives","SOLF0:USTF0",1751469887946,0.04419041,150.81,150.76,7.28017544]
["bitfinex-derivatives","SOLF0:USTF0",1751469888442,0.04419041,150.81,150.8,6.6281]
["bitfinex-derivatives","SOLF0:USTF0",1751469898548,0.04419041,150.81,150.8,11.53747544]
["bitfinex-derivatives","SOLF0:USTF0",1751469900149,0.04419041,150.81,150.8,6.6281]
["bitfinex-derivatives","SOLF0:USTF0",1751469900450,0.04419041,150.81,150.8,11.53747544]
["bitfinex-derivatives","SOLF0:USTF0",1751469901346,0.04419041,150.81,150.8,6.6281]
["bitfinex-derivatives","SOLF0:USTF0",1751469903151,0.04419041,150.81,150.79,6.6286]
["bitfinex-derivatives","SOLF0:USTF0",1751469903353,0.04419041,150.81,150.78,4.90937544]
["bitfinex-derivatives","SOLF0:USTF0",1751469903653,0.04419041,150.81,150.8,4.90937544]
["bitfinex-derivatives","SOLF0:USTF0",1751469903851,0.04419041,150.81,150.8,11.53767544]
["bitfinex-derivatives","SOLF0:USTF0",1751469905354,2.3091,150.89,150.8,9.81875088]
["bitfinex-derivatives","SOLF0:USTF0",1751469905657,4.90937544,150.91,150.84,4.90937544]
["bitfinex-derivatives","SOLF0:USTF0",1751469905852,2.3909,150.92,150.86,4.90937544]
["bitfinex-derivatives","SOLF0:USTF0",1751469906052,2.3909,150.92,150.88,4.90937544]
["bitfinex-derivatives","SOLF0:USTF0",1751469906354,2.3909,150.92,150.9,6.6236]
["bitfinex-derivatives","SOLF0:USTF0",1751469906554,2.43808293,150.92,150.9,6.6236]
["bitfinex-derivatives","SOLF0:USTF0",1751469908349,2.43808293,150.92,150.89,6.6242]
["bitfinex-derivatives","SOLF0:USTF0",1751469908550,2.43808293,150.92,150.86,56.28937544]
["bitfinex-derivatives","SOLF0:USTF0",1751469908954,2.43808293,150.92,150.9,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1751469909755,2.43808293,150.92,150.89,6.6241]
["bitfinex-derivatives","SOLF0:USTF0",1751469910057,0.04718293,150.92,150.86,51.38]
["bitfinex-derivatives","SOLF0:USTF0",1751469910255,0.04718293,150.92,150.89,6.6241]
["bitfinex-derivatives","SOLF0:USTF0",1751469910456,0.04718293,150.92,150.87,4.90937544]
["bitfinex-derivatives","SOLF0:USTF0",1751469911154,0.04718293,150.92,150.86,51.38]
["bitfinex-derivatives","SOLF0:USTF0",1751469911350,0.04718293,150.92,150.88,4.90937544]
["bitfinex-derivatives","SOLF0:USTF0",1751469911548,0.04718293,150.92,150.91,6.6234]
["bitfinex-derivatives","SOLF0:USTF0",1751469915860,0.04718293,150.92,150.91,11.53277544]
["bitfinex-derivatives","SOLF0:USTF0",1751469917161,0.04718293,150.92,150.91,6.6234]
["bitfinex-derivatives","SOLF0:USTF0",1751469924763,0.04718293,150.92,150.88,172.56]
["bitfinex-derivatives","SOLF0:USTF0",1751469924968,4.95655837,150.92,150.86,51.38]
["bitfinex-derivatives","SOLF0:USTF0",1751469925166,4.90937544,150.9,150.86,51.38]
["bitfinex-derivatives","SOLF0:USTF0",1751469925558,0.04718293,150.92,150.86,0.04586046]
["bitfinex-derivatives","SOLF0:USTF0",1751469925559,4.90937544,150.88,150.86,0.04586046]
["bitfinex-derivatives","SOLF0:USTF0",1751469925964,6.6252,150.87,150.86,0.04586046]
["bitfinex-derivatives","SOLF0:USTF0",1751469926266,4.90937544,150.88,150.86,0.04586046]
["bitfinex-derivatives","SOLF0:USTF0",1751469926467,4.95882847,150.88,150.86,0.04586046]
["bitfinex-derivatives","SOLF0:USTF0",1751469927269,11.58382847,150.88,150.86,0.04586046]
["bitfinex-derivatives","SOLF0:USTF0",1751469927469,0.04945303,150.88,150.86,0.04586046]
["bitfinex-derivatives","SOLF0:USTF0",1751469927964,0.04945303,150.88,150.87,6.6252]
["bitfinex-derivatives","SOLF0:USTF0",1751469929066,0.04945303,150.88,150.86,0.04586046]
["bitfinex-derivatives","SOLF0:USTF0",1751469929971,4.90937544,150.87,150.82,51.02]
["bitfinex-derivatives","SOLF0:USTF0",1751469931067,6.6259,150.86,150.83,6.6269]
["bitfinex-derivatives","SOLF0:USTF0",1751469931567,4.90937544,150.87,150.82,51.02]
["bitfinex-derivatives","SOLF0:USTF0",1751469931772,6.6261,150.85,150.82,51.02]
["bitfinex-derivatives","SOLF0:USTF0",1751469931970,4.90937544,150.87,150.82,51.02]
["bitfinex-derivatives","SOLF0:USTF0",1751469932171,6.6259,150.86,150.83,6.6269]
["bitfinex-derivatives","SOLF0:USTF0",1751469932473,4.90937544,150.85,150.79,55.94937544]
["bitfinex-derivatives","SOLF0:USTF0",1751469932672,4.90937544,150.83,150.79,51.04]
["bitfinex-derivatives","SOLF0:USTF0",1751469932866,4.90937544,150.83,150.8,0.04331176]
["bitfinex-derivatives","SOLF0:USTF0",1751469933074,4.90937544,150.85,150.8,0.04331176]
["bitfinex-derivatives","SOLF0:USTF0",1751469933668,4.90937544,150.86,150.8,0.04331176]
["bitfinex-derivatives","SOLF0:USTF0",1751469934069,6.6263,150.85,150.82,6.6271]
["bitfinex-derivatives","SOLF0:USTF0",1751469934365,4.90937544,150.86,150.8,4.9526872]
["bitfinex-derivatives","SOLF0:USTF0",1751469934972,2.1937,150.87,150.84,6.6262]
["bitfinex-derivatives","SOLF0:USTF0",1751469935172,4.96023143,150.85,150.79,51.04]
["bitfinex-derivatives","SOLF0:USTF0",1751469935373,4.90937544,150.84,150.79,51.04]
["bitfinex-derivatives","SOLF0:USTF0",1751469935569,6.67695599,150.85,150.81,6.6276]
["bitfinex-derivatives","SOLF0:USTF0",1751469935769,11.58633143,150.85,150.81,6.6276]
["bitfinex-derivatives","SOLF0:USTF0",1751469937869,6.6266,150.84,150.81,6.6276]
["bitfinex-derivatives","SOLF0:USTF0",1751469938070,4.96023143,150.85,150.81,6.6276]
["bitfinex-derivatives","SOLF0:USTF0",1751469938572,11.58653143,150.85,150.81,6.6276]
["bitfinex-derivatives","SOLF0:USTF0",1751469939771,6.6266,150.84,150.8,6.6281]
["bitfinex-derivatives","SOLF0:USTF0",1751469939972,4.90937544,150.83,150.79,51.04]
["bitfinex-derivatives","SOLF0:USTF0",1751469940369,11.53637544,150.83,150.79,57.6684]
["bitfinex-derivatives","SOLF0:USTF0",1751469940673,4.90937544,150.83,150.79,51.04]
["bitfinex-derivatives","SOLF0:USTF0",1751469940868,4.90937544,150.83,150.81,6.6276]
["bitfinex-derivatives","SOLF0:USTF0",1751469941170,4.5305,150.84,150.81,6.6276]
["bitfinex-derivatives","SOLF0:USTF0",1751469941575,11.1573,150.84,150.81,6.6276]
["bitfinex-derivatives","SOLF0:USTF0",1751469942667,4.90937544,150.83,150.74,4.90937544]
["bitfinex-derivatives","SOLF0:USTF0",1751469942871,4.90937544,150.8,150.75,51.04]
["bitfinex-derivatives","SOLF0:USTF0",1751469943174,4.90937544,150.8,150.76,6.6298]
["bitfinex-derivatives","SOLF0:USTF0",1751469943175,6.6289,150.79,150.76,6.6298]
["bitfinex-derivatives","SOLF0:USTF0",1751469943568,6.6294,150.78,150.75,6.6305]
["bitfinex-derivatives","SOLF0:USTF0",1751469943873,4.90937544,150.78,150.76,0.04486128]
["bitfinex-derivatives","SOLF0:USTF0",1751469944068,4.90937544,150.78,150.69,579.69567544]
["bitfinex-derivatives","SOLF0:USTF0",1751469944370,4.90937544,150.76,150.75,0.04204099]
["bitfinex-derivatives","SOLF0:USTF0",1751469944574,4.90937544,150.76,150.71,51.06]
["bitfinex-derivatives","SOLF0:USTF0",1751469944768,4.90937544,150.76,150.72,6.6318]
["bitfinex-derivatives","SOLF0:USTF0",1751469944970,4.90937544,150.74,150.68,55.96937544]
["bitfinex-derivatives","SOLF0:USTF0",1751469945274,6.6315,150.73,150.7,6.6324]
["bitfinex-derivatives","SOLF0:USTF0",1751469945471,6.67712153,150.73,150.68,51.06]
["bitfinex-derivatives","SOLF0:USTF0",1751469945773,6.6318,150.72,150.69,6.633]
["bitfinex-derivatives","SOLF0:USTF0",1751469946170,0.04562153,150.73,150.68,51.06]
["bitfinex-derivatives","SOLF0:USTF0",1751469946674,6.67722153,150.73,150.7,6.6323]
["bitfinex-derivatives","SOLF0:USTF0",1751469947768,6.6319,150.72,150.69,6.633]
["bitfinex-derivatives","SOLF0:USTF0",1751469947973,0.04562153,150.73,150.69,6.633]
["bitfinex-derivatives","SOLF0:USTF0",1751469948269,0.04562153,150.73,150.7,6.6324]
["bitfinex-derivatives","SOLF0:USTF0",1751469948675,6.67722153,150.73,150.7,6.6324]
["bitfinex-derivatives","SOLF0:USTF0",1751469948874,4.90937544,150.72,150.68,51.06]
["bitfinex-derivatives","SOLF0:USTF0",1751469949071,4.90937544,150.72,150.65,2.2047]
["bitfinex-derivatives","SOLF0:USTF0",1751469949575,4.90937544,150.7,150.63,572.64]
["bitfinex-derivatives","SOLF0:USTF0",1751469949975,4.6493,150.72,150.63,572.64]
["bitfinex-derivatives","SOLF0:USTF0",1751469949976,4.95206606,150.68,150.63,572.64]
["bitfinex-derivatives","SOLF0:USTF0",1751469950574,11.58566606,150.68,150.63,572.64]
["bitfinex-derivatives","SOLF0:USTF0",1751469950771,4.95206606,150.68,150.62,51.06]
["bitfinex-derivatives","SOLF0:USTF0",1751469950974,11.58576606,150.68,150.65,6.6347]
["bitfinex-derivatives","SOLF0:USTF0",1751469951274,4.95206606,150.68,150.62,51.06]
["bitfinex-derivatives","SOLF0:USTF0",1751469951578,11.58586606,150.68,150.64,6.6351]
["bitfinex-derivatives","SOLF0:USTF0",1751469951777,0.04269062,150.68,150.61,4.90937544]
["bitfinex-derivatives","SOLF0:USTF0",1751469951976,0.04269062,150.68,150.62,51.08]
["bitfinex-derivatives","SOLF0:USTF0",1751469952578,0.04269062,150.68,150.64,6.635]
["bitfinex-derivatives","SOLF0:USTF0",1751469952579,6.67629062,150.68,150.64,6.635]
["bitfinex-derivatives","SOLF0:USTF0",1751469952779,0.04269062,150.68,150.62,51.08]
["bitfinex-derivatives","SOLF0:USTF0",1751469953076,0.04269062,150.68,150.62,55.98937544]
["bitfinex-derivatives","SOLF0:USTF0",1751469953981,0.04269062,150.68,150.65,6.6348]
["bitfinex-derivatives","SOLF0:USTF0",1751469954578,0.04269062,150.68,150.62,51.08]
["bitfinex-derivatives","SOLF0:USTF0",1751469954885,0.04269062,150.68,150.62,55.98937544]
["bitfinex-derivatives","SOLF0:USTF0",1751469955085,0.04269062,150.68,150.66,6.6344]
["bitfinex-derivatives","SOLF0:USTF0",1751469955382,0.04269062,150.68,150.62,55.98937544]
["bitfinex-derivatives","SOLF0:USTF0",1751469955585,0.04269062,150.68,150.67,6.634]
["bitfinex-derivatives","SOLF0:USTF0",1751469957181,4.90937544,150.73,150.7,6.6326]
["bitfinex-derivatives","SOLF0:USTF0",1751469958384,0.04690666,150.73,150.71,6.6322]
["bitfinex-derivatives","SOLF0:USTF0",1751469958979,0.04690666,150.73,150.72,6.6318]
["bitfinex-derivatives","SOLF0:USTF0",1751469959185,0.04690666,150.73,150.68,4.90937544]
["bitfinex-derivatives","SOLF0:USTF0",1751469960587,0.04690666,150.73,150.67,50.78]
["bitfinex-derivatives","SOLF0:USTF0",1751469961084,6.67860666,150.73,150.69,6.6329]
["bitfinex-derivatives","SOLF0:USTF0",1751469961390,0.04690666,150.73,150.68,4.90937544]
["bitfinex-derivatives","SOLF0:USTF0",1751469962590,0.04690666,150.73,150.71,6.6319]
["bitfinex-derivatives","SOLF0:USTF0",1751469963890,0.04690666,150.73,150.72,6.6318]
["bitfinex-derivatives","SOLF0:USTF0",1751469964791,0.04690666,150.73,150.72,11.54117544]
["bitfinex-derivatives","SOLF0:USTF0",1751469965590,0.04690666,150.73,150.72,62.32117544]
["bitfinex-derivatives","SOLF0:USTF0",1751469966882,0.04690666,150.73,150.72,57.4118]
["bitfinex-derivatives","SOLF0:USTF0",1751469970187,6.66e-06,150.73,150.72,62.32117544]
["bitfinex-derivatives","SOLF0:USTF0",1751469970392,9.30627544,150.81,150.77,6.6292]
["bitfinex-derivatives","SOLF0:USTF0",1751469970690,15.93437544,150.81,150.77,6.6292]
["bitfinex-derivatives","SOLF0:USTF0",1751469971094,9.30627544,150.81,150.77,6.6292]
["bitfinex-derivatives","SOLF0:USTF0",1751469971284,9.30627544,150.81,150.76,6.6299]
["bitfinex-derivatives","SOLF0:USTF0",1751469971489,9.30627544,150.81,150.74,4.90937544]
["bitfinex-derivatives","SOLF0:USTF0",1751469971994,6.6289,150.79,150.75,6.6303]
["bitfinex-derivatives","SOLF0:USTF0",1751469972791,6.67311551,150.79,150.75,6.67277096]
["bitfinex-derivatives","SOLF0:USTF0",1751469973492,4.95359095,150.79,150.75,0.04247096]
["bitfinex-derivatives","SOLF0:USTF0",1751469974390,10.53339833,150.79,150.75,0.04247096]
["bitfinex-derivatives","SOLF0:USTF0",1751469974590,6.6299,150.77,150.75,0.04247096]
["bitfinex-derivatives","SOLF0:USTF0",1751469975692,4.95359095,150.79,150.75,0.04247096]
["bitfinex-derivatives","SOLF0:USTF0",1751469975693,6.63,150.76,150.75,0.04247096]
["bitfinex-derivatives","SOLF0:USTF0",1751469976683,4.90937544,150.77,150.66,572.96]
["bitfinex-derivatives","SOLF0:USTF0",1751469976885,4.90937544,150.72,150.65,7.17157544]
["bitfinex-derivatives","SOLF0:USTF0",1751469977189,4.90937544,150.72,150.66,50.78]
["bitfinex-derivatives","SOLF0:USTF0",1751469977992,6.633,150.7,150.66,50.78]
["bitfinex-derivatives","SOLF0:USTF0",1751469978193,6.633,150.7,150.67,0.0425808]
["bitfinex-derivatives","SOLF0:USTF0",1751469979094,0.04478114,150.71,150.67,0.0425808]
["bitfinex-derivatives","SOLF0:USTF0",1751469979303,4.90937544,150.7,150.67,0.0425808]
["bitfinex-derivatives","SOLF0:USTF0",1751469980298,0.04478114,150.71,150.67,0.0425808]
["bitfinex-derivatives","SOLF0:USTF0",1751469980501,4.95415658,150.71,150.67,0.0425808]
["bitfinex-derivatives","SOLF0:USTF0",1751469980897,6.6336,150.68,150.67,0.0425808]
["bitfinex-derivatives","SOLF0:USTF0",1751469982099,4.90937544,150.69,150.61,2.2622]
["bitfinex-derivatives","SOLF0:USTF0",1751469982302,4.90937544,150.65,150.58,53.0865]
["bitfinex-derivatives","SOLF0:USTF0",1751469982503,4.90937544,150.65,150.58,57.99587544]
["bitfinex-derivatives","SOLF0:USTF0",1751469982803,6.6356,150.64,150.58,57.99587544]
["bitfinex-derivatives","SOLF0:USTF0",1751469983006,4.90937544,150.65,150.61,6.6363]
["bitfinex-derivatives","SOLF0:USTF0",1751469983207,0.04545836,150.63,150.61,6.6363]
["bitfinex-derivatives","SOLF0:USTF0",1751469984210,0.04545836,150.63,150.62,6.6362]
["bitfinex-derivatives","SOLF0:USTF0",1751469986115,0.04545836,150.63,150.61,6.68522387]
["bitfinex-derivatives","SOLF0:USTF0",1751469986313,0.04545836,150.63,150.61,0.04872387]
["bitfinex-derivatives","SOLF0:USTF0",1751469986613,0.04545836,150.63,150.62,6.6362]
["bitfinex-derivatives","SOLF0:USTF0",1751469986806,0.04545836,150.63,150.62,11.54557544]
["bitfinex-derivatives","SOLF0:USTF0",1751469987009,0.04545836,150.63,150.61,0.04872387]
["bitfinex-derivatives","SOLF0:USTF0",1751469989314,0.04545836,150.63,150.61,6.68512387]
["bitfinex-derivatives","SOLF0:USTF0",1751469990920,6.42137892,150.65,150.61,6.68512387]
["bitfinex-derivatives","SOLF0:USTF0",1751469992221,6.47132606,150.65,150.61,6.68512387]
["bitfinex-derivatives","SOLF0:USTF0",1751469993623,0.04994714,150.65,150.61,6.68512387]
["bitfinex-derivatives","SOLF0:USTF0",1751469994123,0.04994714,150.65,150.61,0.04872387]
["bitfinex-derivatives","SOLF0:USTF0",1751469994522,0.04994714,150.65,150.62,6.6361]
["bitfinex-derivatives","SOLF0:USTF0",1751469995324,6.68504714,150.65,150.62,6.6361]
["bitfinex-derivatives","SOLF0:USTF0",1751469996323,0.04994714,150.65,150.63,6.6357]
["bitfinex-derivatives","SOLF0:USTF0",1751469999127,6.68494714,150.65,150.61,0.04872387]
["bitfinex-derivatives","SOLF0:USTF0",1751469999626,6.68494714,150.65,150.62,6.6358]
["bitfinex-derivatives","SOLF0:USTF0",1751469999815,0.04994714,150.65,150.61,0.04872387]
["bitfinex-derivatives","SOLF0:USTF0",1751470000224,0.04994714,150.65,150.62,6.6359]
["bitfinex-derivatives","SOLF0:USTF0",1751470000422,6.68494714,150.65,150.62,6.6359]
["bitfinex-derivatives","SOLF0:USTF0",1751470000624,6.68494714,150.65,150.61,0.04872387]
["bitfinex-derivatives","SOLF0:USTF0",1751470000823,6.68494714,150.65,150.61,6.68512387]
["bitfinex-derivatives","SOLF0:USTF0",1751470001928,6.6355,150.64,150.61,6.68512387]
["bitfinex-derivatives","SOLF0:USTF0",1751470002228,0.04994714,150.65,150.61,6.68512387]
["bitfinex-derivatives","SOLF0:USTF0",1751470002428,0.04994714,150.65,150.61,4.95809931]
["bitfinex-derivatives","SOLF0:USTF0",1751470003029,0.04994714,150.65,150.61,0.04872387]
["bitfinex-derivatives","SOLF0:USTF0",1751470003729,6.6356,150.64,150.61,0.04872387]
["bitfinex-derivatives","SOLF0:USTF0",1751470004725,6.6356,150.64,150.61,6.68512387]
["bitfinex-derivatives","SOLF0:USTF0",1751470004929,0.04994714,150.65,150.61,4.95809931]
["bitfinex-derivatives","SOLF0:USTF0",1751470005127,0.04994714,150.65,150.61,0.04872387]
["bitfinex-derivatives","SOLF0:USTF0",1751470005322,0.04994714,150.65,150.61,4.95809931]
["bitfinex-derivatives","SOLF0:USTF0",1751470005533,0.04994714,150.65,150.63,6.6354]
["bitfinex-derivatives","SOLF0:USTF0",1751470006134,0.04994714,150.65,150.62,6.6359]
["bitfinex-derivatives","SOLF0:USTF0",1751470006327,0.04994714,150.65,150.61,4.95809931]
["bitfinex-derivatives","SOLF0:USTF0",1751470006830,0.04994714,150.65,150.63,6.6354]
["bitfinex-derivatives","SOLF0:USTF0",1751470007027,0.04994714,150.65,150.61,0.04872387]
["bitfinex-derivatives","SOLF0:USTF0",1751470007232,0.04994714,150.65,150.62,6.6362]
["bitfinex-derivatives","SOLF0:USTF0",1751470007531,0.04994714,150.65,150.61,0.04872387]
["bitfinex-derivatives","SOLF0:USTF0",1751470007725,6.68514714,150.65,150.61,6.68512387]
["bitfinex-derivatives","SOLF0:USTF0",1751470008331,4.90937544,150.64,150.61,0.04872387]
["bitfinex-derivatives","SOLF0:USTF0",1751470008930,6.6362,150.62,150.61,0.04872387]
["bitfinex-derivatives","SOLF0:USTF0",1751470009830,6.6359,150.63,150.61,0.04872387]
["bitfinex-derivatives","SOLF0:USTF0",1751470010027,0.04994714,150.65,150.61,0.04872387]
["bitfinex-derivatives","SOLF0:USTF0",1751470010226,4.90937544,150.63,150.61,0.04872387]
["bitfinex-derivatives","SOLF0:USTF0",1751470010934,6.6362,150.62,150.61,0.04872387]
["bitfinex-derivatives","SOLF0:USTF0",1751470011137,4.90937544,150.63,150.61,0.04872387]
["bitfinex-derivatives","SOLF0:USTF0",1751470011630,11.54537544,150.63,150.61,0.04872387]
["bitfinex-derivatives","SOLF0:USTF0",1751470012734,4.90937544,150.63,150.61,0.04872387]
["bitfinex-derivatives","SOLF0:USTF0",1751470013235,11.54547544,150.63,150.61,0.04872387]
["bitfinex-derivatives","SOLF0:USTF0",1751470014036,6.6362,150.62,150.61,0.04872387]
["bitfinex-derivatives","SOLF0:USTF0",1751470014426,11.54527544,150.63,150.61,0.04872387]
["bitfinex-derivatives","SOLF0:USTF0",1751470015534,6.6362,150.62,150.61,0.04872387]
["bitfinex-derivatives","SOLF0:USTF0",1751470018036,11.54527544,150.63,150.61,0.04872387]
["bitfinex-derivatives","SOLF0:USTF0",1751470018330,4.90937544,150.63,150.61,0.04872387]
["bitfinex-derivatives","SOLF0:USTF0",1751470018831,11.54537544,150.63,150.61,0.04872387]
["bitfinex-derivatives","SOLF0:USTF0",1751470019037,2.26234714,150.65,150.61,0.04872387]
["bitfinex-derivatives","SOLF0:USTF0",1751470019236,7.17172258,150.65,150.61,0.04872387]
["bitfinex-derivatives","SOLF0:USTF0",1751470019432,2.10613213,150.64,150.61,0.04872387]
["bitfinex-derivatives","SOLF0:USTF0",1751470019637,6.6354,150.64,150.61,0.04872387]
["bitfinex-derivatives","SOLF0:USTF0",1751470020038,7.17172258,150.65,150.61,0.04872387]
["bitfinex-derivatives","SOLF0:USTF0",1751470020238,4.90937544,150.63,150.61,0.04872387]
["bitfinex-derivatives","SOLF0:USTF0",1751470020437,11.54537544,150.63,150.61,0.04872387]
["bitfinex-derivatives","SOLF0:USTF0",1751470020938,6.6362,150.62,150.61,0.04872387]
["bitfinex-derivatives","SOLF0:USTF0",1751470021139,2.10841077,150.62,150.57,50.52]
["bitfinex-derivatives","SOLF0:USTF0",1751470021330,4.51224714,150.65,150.57,50.52]
["bitfinex-derivatives","SOLF0:USTF0",1751470021331,7.02033897,150.61,150.57,50.52]
["bitfinex-derivatives","SOLF0:USTF0",1751470021538,11.54607544,150.61,150.58,6.6377]
["bitfinex-derivatives","SOLF0:USTF0",1751470021837,2.2194,150.66,150.58,4.90937544]
["bitfinex-derivatives","SOLF0:USTF0",1751470022139,2.11060354,150.65,150.57,50.52]
["bitfinex-derivatives","SOLF0:USTF0",1751470022339,0.0426392,150.64,150.6,4.90937544]
["bitfinex-derivatives","SOLF0:USTF0",1751470022936,0.0426392,150.64,150.62,6.6358]
["bitfinex-derivatives","SOLF0:USTF0",1751470024432,0.0426392,150.64,150.58,4.90937544]
["bitfinex-derivatives","SOLF0:USTF0",1751470024738,12.56133075,150.63,150.57,50.52]
["bitfinex-derivatives","SOLF0:USTF0",1751470024931,6.6369,150.61,150.57,57.1583]
["bitfinex-derivatives","SOLF0:USTF0",1751470025129,2.11259715,150.6,150.57,57.1583]
["bitfinex-derivatives","SOLF0:USTF0",1751470025332,6.6369,150.61,150.57,57.1583]
["bitfinex-derivatives","SOLF0:USTF0",1751470025528,2.11337582,150.6,150.58,6.6379]
["bitfinex-derivatives","SOLF0:USTF0",1751470025733,0.04237132,150.6,150.59,4.90937544]
["bitfinex-derivatives","SOLF0:USTF0",1751470025933,0.04237132,150.6,150.59,11.54657544]
["bitfinex-derivatives","SOLF0:USTF0",1751470026131,6.6348,150.66,150.59,4.90937544]
["bitfinex-derivatives","SOLF0:USTF0",1751470026334,7.653115,150.65,150.59,4.90937544]
["bitfinex-derivatives","SOLF0:USTF0",1751470026534,6.6348,150.66,150.63,6.6358]
["bitfinex-derivatives","SOLF0:USTF0",1751470026535,2.11273741,150.64,150.63,6.6358]
["bitfinex-derivatives","SOLF0:USTF0",1751470027431,6.15805545,150.71,150.63,4.90937544]
["bitfinex-derivatives","SOLF0:USTF0",1751470027637,7.66306438,150.7,150.65,4.90937544]
["bitfinex-derivatives","SOLF0:USTF0",1751470027936,11.06743089,150.72,150.65,4.90937544]
["bitfinex-derivatives","SOLF0:USTF0",1751470027937,7.66306438,150.69,150.65,4.90937544]
["bitfinex-derivatives","SOLF0:USTF0",1751470028138,2.11276812,150.68,150.65,4.90937544]
["bitfinex-derivatives","SOLF0:USTF0",1751470028331,11.06743089,150.72,150.65,4.90937544]
["bitfinex-derivatives","SOLF0:USTF0",1751470028531,7.65974668,150.71,150.67,4.90937544]
["bitfinex-derivatives","SOLF0:USTF0",1751470028735,2.11178817,150.7,150.67,4.90937544]
["bitfinex-derivatives","SOLF0:USTF0",1751470028930,6.6316,150.73,150.69,6.6329]
["bitfinex-derivatives","SOLF0:USTF0",1751470029132,0.04514572,150.7,150.69,6.6329]
["bitfinex-derivatives","SOLF0:USTF0",1751470029537,0.04514572,150.7,150.68,6.6334]
["bitfinex-derivatives","SOLF0:USTF0",1751470029730,0.04514572,150.7,150.67,0.04207]
["bitfinex-derivatives","SOLF0:USTF0",1751470029931,4.95452116,150.7,150.67,0.04207]
["bitfinex-derivatives","SOLF0:USTF0",1751470030238,2.1100344,150.69,150.67,0.04207]
["bitfinex-derivatives","SOLF0:USTF0",1751470030433,13.65300984,150.68,150.67,0.04207]
["bitfinex-derivatives","SOLF0:USTF0",1751470030637,7.01940984,150.68,150.63,50.3]
["bitfinex-derivatives","SOLF0:USTF0",1751470030839,2.1100344,150.67,150.63,50.3]
["bitfinex-derivatives","SOLF0:USTF0",1751470031040,4.90937544,150.67,150.63,50.3]
["bitfinex-derivatives","SOLF0:USTF0",1751470031239,8.74467141,150.66,150.62,6.6359]
["bitfinex-derivatives","SOLF0:USTF0",1751470031541,6.6348,150.66,150.62,6.6359]
["bitfinex-derivatives","SOLF0:USTF0",1751470031744,0.04937595,150.66,150.6,4.90937544]
["bitfinex-derivatives","SOLF0:USTF0",1751470032439,0.04937595,150.66,150.62,6.6359]
["bitfinex-derivatives","SOLF0:USTF0",1751470032635,0.04937595,150.66,150.6,4.90937544]
["bitfinex-derivatives","SOLF0:USTF0",1751470033042,0.04937595,150.66,150.62,4.90937544]
["bitfinex-derivatives","SOLF0:USTF0",1751470033437,0.04937595,150.66,150.65,6.6349]
["bitfinex-derivatives","SOLF0:USTF0",1751470034541,0.04937595,150.66,150.64,6.6352]
["bitfinex-derivatives","SOLF0:USTF0",1751470034743,0.04937595,150.66,150.62,4.95119196]
["bitfinex-derivatives","SOLF0:USTF0",1751470035543,0.04937595,150.66,150.65,6.6349]
["bitfinex-derivatives","SOLF0:USTF0",1751470036044,0.04937595,150.66,150.62,0.04181652]
["bitfinex-derivatives","SOLF0:USTF0",1751470036844,0.04937595,150.66,150.64,6.6353]
["bitfinex-derivatives","SOLF0:USTF0",1751470038242,0.04937595,150.66,150.62,0.04181652]
["bitfinex-derivatives","SOLF0:USTF0",1751470038945,4.95875139,150.66,150.62,0.04181652]
["bitfinex-derivatives","SOLF0:USTF0",1751470039444,2.12001594,150.65,150.62,0.04181652]
["bitfinex-derivatives","SOLF0:USTF0",1751470039645,4.90937544,150.64,150.62,0.04181652]
["bitfinex-derivatives","SOLF0:USTF0",1751470039845,2.11467035,150.63,150.62,0.04181652]
["bitfinex-derivatives","SOLF0:USTF0",1751470040047,8.75047035,150.63,150.62,0.04181652]
["bitfinex-derivatives","SOLF0:USTF0",1751470040444,2.11467035,150.63,150.62,0.04181652]
["bitfinex-derivatives","SOLF0:USTF0",1751470040847,11.54497544,150.64,150.62,0.04181652]
["bitfinex-derivatives","SOLF0:USTF0",1751470043547,6.6358,150.63,150.62,0.04181652]
["bitfinex-derivatives","SOLF0:USTF0",1751470044144,8.74455323,150.63,150.62,0.04181652]
["bitfinex-derivatives","SOLF0:USTF0",1751470044950,13.65392867,150.63,150.62,0.04181652]
["bitfinex-derivatives","SOLF0:USTF0",1751470045948,7.01812867,150.63,150.58,6.6377]
["bitfinex-derivatives","SOLF0:USTF0",1751470046150,2.10875323,150.62,150.58,6.6377]
["bitfinex-derivatives","SOLF0:USTF0",1751470046349,4.90937544,150.63,150.58,6.6377]
["bitfinex-derivatives","SOLF0:USTF0",1751470046549,6.6369,150.61,150.58,6.6377]
["bitfinex-derivatives","SOLF0:USTF0",1751470047244,4.90937544,150.61,150.5,50.06]
["bitfinex-derivatives","SOLF0:USTF0",1751470047443,4.90937544,150.59,150.51,4.90937544]
["bitfinex-derivatives","SOLF0:USTF0",1751470047953,6.638,150.58,150.55,6.6391]
["bitfinex-derivatives","SOLF0:USTF0",1751470048652,4.90937544,150.58,150.5,54.96937544]
["bitfinex-derivatives","SOLF0:USTF0",1751470049152,56.8322,150.62,150.54,4.90937544]
["bitfinex-derivatives","SOLF0:USTF0",1751470049453,6.6373,150.6,150.54,4.90937544]
["bitfinex-derivatives","SOLF0:USTF0",1751470049651,2.10532146,150.59,150.56,6.6386]
["bitfinex-derivatives","SOLF0:USTF0",1751470049952,6.6373,150.6,150.56,6.6386]
["bitfinex-derivatives","SOLF0:USTF0",1751470050155,6.6376,150.59,150.55,6.639]
["bitfinex-derivatives","SOLF0:USTF0",1751470050350,6.6376,150.59,150.54,4.90937544]
["bitfinex-derivatives","SOLF0:USTF0",1751470050544,4.90937544,150.61,150.54,4.90937544]
["bitfinex-derivatives","SOLF0:USTF0",1751470051751,6.6377,150.59,150.54,4.90937544]
["bitfinex-derivatives","SOLF0:USTF0",1751470052255,6.6374,150.6,150.56,6.6386]
["bitfinex-derivatives","SOLF0:USTF0",1751470053456,4.90937544,150.61,150.56,6.6386]
["bitfinex-derivatives","SOLF0:USTF0",1751470054453,4.90937544,150.61,150.57,6.6383]
["bitfinex-derivatives","SOLF0:USTF0",1751470054756,11.54627544,150.61,150.57,6.6383]
["bitfinex-derivatives","SOLF0:USTF0",1751470056758,4.90937544,150.63,150.56,4.90937544]
["bitfinex-derivatives","SOLF0:USTF0",1751470057751,4.90937544,150.61,150.55,57.18847544]
["bitfinex-derivatives","SOLF0:USTF0",1751470058162,11.54637544,150.61,150.57,6.6381]
["bitfinex-derivatives","SOLF0:USTF0",1751470059259,6.6371,150.6,150.57,6.6381]
["bitfinex-derivatives","SOLF0:USTF0",1751470059456,50.06,150.61,150.48,12.15720577]
["bitfinex-derivatives","SOLF0:USTF0",1751470059767,6.6373,150.6,150.53,4.93867516]
["bitfinex-derivatives","SOLF0:USTF0",1751470059955,54.99867516,150.61,150.55,4.93867516]
["bitfinex-derivatives","SOLF0:USTF0",1751470059956,50.06,150.61,150.55,4.93867516]
["bitfinex-derivatives","SOLF0:USTF0",1751470060160,4.93867516,150.63,150.55,4.93867516]
["bitfinex-derivatives","SOLF0:USTF0",1751470060364,6.6371,150.6,150.55,4.93867516]
["bitfinex-derivatives","SOLF0:USTF0",1751470060564,6.6371,150.6,150.56,6.6386]
["bitfinex-derivatives","SOLF0:USTF0",1751470060766,6.6368,150.61,150.55,4.93867516]
["bitfinex-derivatives","SOLF0:USTF0",1751470061065,6.6368,150.61,150.57,6.6381]
["bitfinex-derivatives","SOLF0:USTF0",1751470061266,6.6372,150.6,150.57,6.6381]
["bitfinex-derivatives","SOLF0:USTF0",1751470061957,4.93867516,150.63,150.56,6.6387]
["bitfinex-derivatives","SOLF0:USTF0",1751470062359,4.93867516,150.61,150.55,8.9079]
["bitfinex-derivatives","SOLF0:USTF0",1751470062862,4.93867516,150.59,150.54,50.08]
["bitfinex-derivatives","SOLF0:USTF0",1751470063168,6.6385,150.57,150.54,56.7197]
["bitfinex-derivatives","SOLF0:USTF0",1751470063367,6.6385,150.57,150.54,50.08]
["bitfinex-derivatives","SOLF0:USTF0",1751470063763,4.93867516,150.59,150.54,50.08]
["bitfinex-derivatives","SOLF0:USTF0",1751470063968,6.6382,150.58,150.54,50.08]
["bitfinex-derivatives","SOLF0:USTF0",1751470064167,6.6382,150.58,150.55,6.6393]
["bitfinex-derivatives","SOLF0:USTF0",1751470064364,4.5175,150.61,150.53,4.93867516]
["bitfinex-derivatives","SOLF0:USTF0",1751470064670,9.03673093,150.64,150.55,4.93867516]
["bitfinex-derivatives","SOLF0:USTF0",1751470064967,9.03673093,150.64,150.51,50.08]
["bitfinex-derivatives","SOLF0:USTF0",1751470064968,4.93867516,150.62,150.51,50.08]
["bitfinex-derivatives","SOLF0:USTF0",1751470065167,4.93867516,150.62,150.56,6.6388]
["bitfinex-derivatives","SOLF0:USTF0",1751470065566,6.6374,150.6,150.56,6.6388]
["bitfinex-derivatives","SOLF0:USTF0",1751470067065,6.6368,150.61,150.57,6.6383]
["bitfinex-derivatives","SOLF0:USTF0",1751470067267,4.93867516,150.62,150.55,4.93867516]
["bitfinex-derivatives","SOLF0:USTF0",1751470067473,7.11347516,150.64,150.57,4.93867516]
["bitfinex-derivatives","SOLF0:USTF0",1751470067671,6.636,150.63,150.59,6.6374]
["bitfinex-derivatives","SOLF0:USTF0",1751470068372,4.93867516,150.66,150.56,52.4416]
["bitfinex-derivatives","SOLF0:USTF0",1751470068570,4.93867516,150.66,150.59,4.93867516]
["bitfinex-derivatives","SOLF0:USTF0",1751470068770,6.6351,150.65,150.61,6.6363]
["bitfinex-derivatives","SOLF0:USTF0",1751470069073,0.04900395,150.63,150.59,4.93867516]
["bitfinex-derivatives","SOLF0:USTF0",1751470070173,0.04900395,150.63,150.6,4.93867516]
["bitfinex-derivatives","SOLF0:USTF0",1751470071077,0.04900395,150.63,150.62,6.6362]
["bitfinex-derivatives","SOLF0:USTF0",1751470072569,0.04900395,150.63,150.61,6.6364]
["bitfinex-derivatives","SOLF0:USTF0",1751470073875,0.04900395,150.63,150.62,6.6362]
["bitfinex-derivatives","SOLF0:USTF0",1751470074979,0.04900395,150.63,150.61,6.6364]
["bitfinex-derivatives","SOLF0:USTF0",1751470075270,0.04900395,150.63,150.59,4.93867516]
["bitfinex-derivatives","SOLF0:USTF0",1751470076173,0.04900395,150.63,150.61,4.93867516]
["bitfinex-derivatives","SOLF0:USTF0",1751470076368,0.04900395,150.63,150.62,6.6362]
["bitfinex-derivatives","SOLF0:USTF0",1751470080675,0.04900395,150.63,150.61,6.6364]
["bitfinex-derivatives","SOLF0:USTF0",1751470080881,0.04900395,150.63,150.59,54.75867516]
["bitfinex-derivatives","SOLF0:USTF0",1751470081081,0.04900395,150.63,150.6,6.6369]
["bitfinex-derivatives","SOLF0:USTF0",1751470081379,0.04900395,150.63,150.59,49.82]
["bitfinex-derivatives","SOLF0:USTF0",1751470081679,0.04900395,150.63,150.62,6.6362]
["bitfinex-derivatives","SOLF0:USTF0",1751470082080,0.04900395,150.63,150.62,11.57487516]
["bitfinex-derivatives","SOLF0:USTF0",1751470082381,4.62110021,150.68,150.62,4.93867516]
["bitfinex-derivatives","SOLF0:USTF0",1751470082577,2.11344708,150.67,150.62,4.93867516]
["bitfinex-derivatives","SOLF0:USTF0",1751470082778,2.11344708,150.66,150.65,6.6345]
["bitfinex-derivatives","SOLF0:USTF0",1751470082978,11.57187516,150.69,150.65,6.6345]
["bitfinex-derivatives","SOLF0:USTF0",1751470083177,2.11321639,150.68,150.65,6.6345]
["bitfinex-derivatives","SOLF0:USTF0",1751470083381,4.98403376,150.69,150.65,6.6349]
["bitfinex-derivatives","SOLF0:USTF0",1751470083680,7.63656463,150.68,150.65,6.6349]
["bitfinex-derivatives","SOLF0:USTF0",1751470083875,4.98403376,150.69,150.65,6.6349]
["bitfinex-derivatives","SOLF0:USTF0",1751470083876,2.11491105,150.67,150.65,6.6349]
["bitfinex-derivatives","SOLF0:USTF0",1751470084079,11.61733376,150.69,150.66,6.6344]
["bitfinex-derivatives","SOLF0:USTF0",1751470084276,2.11482824,150.68,150.62,4.93867516]
["bitfinex-derivatives","SOLF0:USTF0",1751470084473,2.11482824,150.67,150.66,6.6344]
["bitfinex-derivatives","SOLF0:USTF0",1751470084883,4.98403376,150.69,150.66,6.6344]
["bitfinex-derivatives","SOLF0:USTF0",1751470085181,2.11478178,150.68,150.66,6.6344]
["bitfinex-derivatives","SOLF0:USTF0",1751470085482,0.0453586,150.69,150.67,6.634]
["bitfinex-derivatives","SOLF0:USTF0",1751470085679,2.11422196,150.68,150.67,6.634]
["bitfinex-derivatives","SOLF0:USTF0",1751470086079,8.74782196,150.68,150.62,4.93867516]
["bitfinex-derivatives","SOLF0:USTF0",1751470086276,6.6336,150.68,150.62,4.93867516]
["bitfinex-derivatives","SOLF0:USTF0",1751470086581,0.04942687,150.67,150.64,6.635]
["bitfinex-derivatives","SOLF0:USTF0",1751470088279,6.68362687,150.67,150.63,6.6355]
["bitfinex-derivatives","SOLF0:USTF0",1751470088679,6.6345,150.66,150.62,6.636]
["bitfinex-derivatives","SOLF0:USTF0",1751470088983,4.93867516,150.66,150.59,54.75867516]
["bitfinex-derivatives","SOLF0:USTF0",1751470089174,4.93867516,150.64,150.59,49.82]
["bitfinex-derivatives","SOLF0:USTF0",1751470089374,11.57427516,150.64,150.6,6.6367]
["bitfinex-derivatives","SOLF0:USTF0",1751470089882,11.61775874,150.64,150.6,6.6367]
["bitfinex-derivatives","SOLF0:USTF0",1751470091380,6.636,150.63,150.6,6.6367]
["bitfinex-derivatives","SOLF0:USTF0",1751470091985,11.61765874,150.64,150.6,6.6367]
["bitfinex-derivatives","SOLF0:USTF0",1751470092680,4.98215874,150.64,150.59,49.82]
["bitfinex-derivatives","SOLF0:USTF0",1751470092881,2.11792292,150.63,150.59,49.82]
["bitfinex-derivatives","SOLF0:USTF0",1751470093183,11.57517516,150.62,150.56,2.3616]
["bitfinex-derivatives","SOLF0:USTF0",1751470094688,11.57517516,150.62,150.58,6.6375]
["bitfinex-derivatives","SOLF0:USTF0",1751470095686,11.57517516,150.62,150.59,6.6375]
["bitfinex-derivatives","SOLF0:USTF0",1751470096384,6.636,150.63,150.56,2.3616]
["bitfinex-derivatives","SOLF0:USTF0",1751470096589,2.11168463,150.62,150.56,2.3616]
["bitfinex-derivatives","SOLF0:USTF0",1751470096789,4.93867516,150.63,150.56,2.3616]
["bitfinex-derivatives","SOLF0:USTF0",1751470096790,4.93867516,150.63,150.58,6.6377]
["bitfinex-derivatives","SOLF0:USTF0",1751470096991,8.74818525,150.62,150.58,6.6377]
["bitfinex-derivatives","SOLF0:USTF0",1751470097179,6.6365,150.62,150.59,6.6375]
["bitfinex-derivatives","SOLF0:USTF0",1751470097582,6.6372,150.6,150.55,49.82]
["bitfinex-derivatives","SOLF0:USTF0",1751470097785,4.93867516,150.61,150.56,6.6386]
["bitfinex-derivatives","SOLF0:USTF0",1751470097987,2.10903919,150.6,150.53,54.75867516]
["bitfinex-derivatives","SOLF0:USTF0",1751470098181,0.04427604,150.58,150.53,54.75867516]
["bitfinex-derivatives","SOLF0:USTF0",1751470098590,0.04427604,150.58,150.53,4.93867516]
["bitfinex-derivatives","SOLF0:USTF0",1751470098989,0.04427604,150.58,150.51,56.93987516]
["bitfinex-derivatives","SOLF0:USTF0",1751470099684,0.04427604,150.58,150.55,6.639]
["bitfinex-derivatives","SOLF0:USTF0",1751470101897,4.93867516,150.57,150.51,49.82]
["bitfinex-derivatives","SOLF0:USTF0",1751470102098,0.04427604,150.58,150.51,49.82]
["bitfinex-derivatives","SOLF0:USTF0",1751470102399,4.93867516,150.55,150.51,49.82]
["bitfinex-derivatives","SOLF0:USTF0",1751470102594,6.6398,150.54,150.47,54.77867516]
["bitfinex-derivatives","SOLF0:USTF0",1751470103894,11.57817516,150.55,150.47,54.77867516]
["bitfinex-derivatives","SOLF0:USTF0",1751470104296,4.93867516,150.55,150.48,4.93867516]
["bitfinex-derivatives","SOLF0:USTF0",1751470104495,6.6398,150.54,150.5,6.6414]
["bitfinex-derivatives","SOLF0:USTF0",1751470104696,6.6398,150.54,150.48,4.93867516]
["bitfinex-derivatives","SOLF0:USTF0",1751470105097,49.84,150.59,150.48,4.93867516]
["bitfinex-derivatives","SOLF0:USTF0",1751470105293,4.93867516,150.55,150.48,4.93867516]
["bitfinex-derivatives","SOLF0:USTF0",1751470105701,11.57827516,150.55,150.51,6.641]
["bitfinex-derivatives","SOLF0:USTF0",1751470106400,6.6401,150.54,150.5,6.6413]
["bitfinex-derivatives","SOLF0:USTF0",1751470106701,4.93867516,150.54,150.47,49.6]
["bitfinex-derivatives","SOLF0:USTF0",1751470107001,4.93867516,150.54,150.48,4.93867516]
["bitfinex-derivatives","SOLF0:USTF0",1751470107193,4.93867516,150.54,150.47,49.6]
["bitfinex-derivatives","SOLF0:USTF0",1751470107599,4.93867516,150.54,150.49,6.6416]
["bitfinex-derivatives","SOLF0:USTF0",1751470107896,4.93867516,150.52,150.47,49.6]
["bitfinex-derivatives","SOLF0:USTF0",1751470110501,11.57927516,150.52,150.49,6.6416]
["bitfinex-derivatives","SOLF0:USTF0",1751470111301,11.57927516,150.52,150.5,6.6415]
["bitfinex-derivatives","SOLF0:USTF0",1751470111498,4.93867516,150.52,150.5,6.6415]
["bitfinex-derivatives","SOLF0:USTF0",1751470112102,6.6406,150.52,150.5,6.6415]
["bitfinex-derivatives","SOLF0:USTF0",1751470112302,11.57927516,150.52,150.5,6.6415]
["bitfinex-derivatives","SOLF0:USTF0",1751470112704,4.93867516,150.52,150.5,6.6415]
["bitfinex-derivatives","SOLF0:USTF0",1751470113503,11.57937516,150.52,150.5,6.6415]
["bitfinex-derivatives","SOLF0:USTF0",1751470114605,4.93867516,150.52,150.5,6.6415]
["bitfinex-derivatives","SOLF0:USTF0",1751470114806,4.93867516,150.54,150.47,54.53867516]
["bitfinex-derivatives","SOLF0:USTF0",1751470115106,4.7208,150.55,150.49,4.93867516]
["bitfinex-derivatives","SOLF0:USTF0",1751470115405,4.7208,150.55,150.53,6.6399]
["bitfinex-derivatives","SOLF0:USTF0",1751470115906,11.3602,150.55,150.52,6.6405]
["bitfinex-derivatives","SOLF0:USTF0",1751470116105,4.93867516,150.54,150.47,54.53867516]
["bitfinex-derivatives","SOLF0:USTF0",1751470116606,4.93867516,150.54,150.52,6.6405]
["bitfinex-derivatives","SOLF0:USTF0",1751470116803,2.3383,150.55,150.52,6.6405]
["bitfinex-derivatives","SOLF0:USTF0",1751470117005,4.93867516,150.56,150.52,6.6405]
["bitfinex-derivatives","SOLF0:USTF0",1751470117410,4.93867516,150.56,150.51,6.6408]
["bitfinex-derivatives","SOLF0:USTF0",1751470118006,4.93867516,150.56,150.51,6.6407]
["bitfinex-derivatives","SOLF0:USTF0",1751470118208,4.93867516,150.56,150.48,4.93867516]
["bitfinex-derivatives","SOLF0:USTF0",1751470118409,2.2628,150.57,150.48,4.93867516]
["bitfinex-derivatives","SOLF0:USTF0",1751470118610,4.93867516,150.57,150.5,4.93867516]
["bitfinex-derivatives","SOLF0:USTF0",1751470118909,6.6396,150.55,150.51,6.6408]
["bitfinex-derivatives","SOLF0:USTF0",1751470119308,4.93867516,150.55,150.48,7.11057516]
["bitfinex-derivatives","SOLF0:USTF0",1751470119613,6.6405,150.53,150.5,6.6413]
["bitfinex-derivatives","SOLF0:USTF0",1751470120412,6.6405,150.53,150.48,7.11057516]
["bitfinex-derivatives","SOLF0:USTF0",1751470120813,6.6406,150.52,150.48,4.93867516]
["bitfinex-derivatives","SOLF0:USTF0",1751470121113,4.93867516,150.53,150.47,49.6]
["bitfinex-derivatives","SOLF0:USTF0",1751470121314,6.6414,150.51,150.47,49.6]
["bitfinex-derivatives","SOLF0:USTF0",1751470121514,6.6414,150.51,150.47,56.2424]
["bitfinex-derivatives","SOLF0:USTF0",1751470121716,4.93867516,150.51,150.47,56.2424]
["bitfinex-derivatives","SOLF0:USTF0",1751470121917,4.93867516,150.51,150.46,6.6432]
["bitfinex-derivatives","SOLF0:USTF0",1751470122316,6.642,150.49,150.46,6.6432]
["bitfinex-derivatives","SOLF0:USTF0",1751470122616,4.93867516,150.51,150.47,6.6428]
["bitfinex-derivatives","SOLF0:USTF0",1751470123118,6.6417,150.5,150.47,6.6428]
["bitfinex-derivatives","SOLF0:USTF0",1751470123817,4.93867516,150.52,150.44,7.28437516]
["bitfinex-derivatives","SOLF0:USTF0",1751470124118,54.55867516,150.54,150.48,4.93867516]
["bitfinex-derivatives","SOLF0:USTF0",1751470124415,6.6405,150.53,150.49,6.6417]
["bitfinex-derivatives","SOLF0:USTF0",1751470124717,54.55867516,150.54,150.49,6.6417]
["bitfinex-derivatives","SOLF0:USTF0",1751470125117,4.93867516,150.52,150.44,7.28437516]
["bitfinex-derivatives","SOLF0:USTF0",1751470125313,4.93867516,150.52,150.43,51.8321]
["bitfinex-derivatives","SOLF0:USTF0",1751470125519,4.93867516,150.48,150.43,2.2121]
["bitfinex-derivatives","SOLF0:USTF0",1751470126221,4.93867516,150.48,150.43,8.8565]
["bitfinex-derivatives","SOLF0:USTF0",1751470126825,4.93867516,150.48,150.41,54.55867516]
["bitfinex-derivatives","SOLF0:USTF0",1751470127223,4.93867516,150.48,150.41,49.62]
["bitfinex-derivatives","SOLF0:USTF0",1751470127522,6.644,150.45,150.42,6.6449]
["bitfinex-derivatives","SOLF0:USTF0",1751470128022,6.644,150.45,150.43,6.6446]
["bitfinex-derivatives","SOLF0:USTF0",1751470128822,11.58217516,150.46,150.43,6.6446]
["bitfinex-derivatives","SOLF0:USTF0",1751470129223,4.93867516,150.46,150.42,6.6448]
["bitfinex-derivatives","SOLF0:USTF0",1751470129522,6.6439,150.45,150.42,6.6448]
["bitfinex-derivatives","SOLF0:USTF0",1751470129825,6.644,150.45,150.42,6.6448]
["bitfinex-derivatives","SOLF0:USTF0",1751470130027,4.93867516,150.46,150.41,6.6452]
["bitfinex-derivatives","SOLF0:USTF0",1751470130526,6.644,150.45,150.39,4.93867516]
["bitfinex-derivatives","SOLF0:USTF0",1751470130726,6.644,150.45,150.42,6.645]
["bitfinex-derivatives","SOLF0:USTF0",1751470131227,6.644,150.45,150.39,4.93867516]
["bitfinex-derivatives","SOLF0:USTF0",1751470131720,6.644,150.45,150.39,54.57867516]
["bitfinex-derivatives","SOLF0:USTF0",1751470131926,49.64,150.49,150.41,4.93867516]
["bitfinex-derivatives","SOLF0:USTF0",1751470132125,54.57867516,150.49,150.43,4.93867516]
["bitfinex-derivatives","SOLF0:USTF0",1751470132321,4.93867516,150.49,150.45,6.6434]
["bitfinex-derivatives","SOLF0:USTF0",1751470132526,4.93867516,150.49,150.42,4.93867516]
["bitfinex-derivatives","SOLF0:USTF0",1751470132721,49.64,150.53,150.42,4.93867516]
["bitfinex-derivatives","SOLF0:USTF0",1751470132927,6.6413,150.51,150.47,6.6428]
["bitfinex-derivatives","SOLF0:USTF0",1751470133128,54.57867516,150.53,150.46,4.93867516]
["bitfinex-derivatives","SOLF0:USTF0",1751470133528,6.6413,150.51,150.47,6.6425]
["bitfinex-derivatives","SOLF0:USTF0",1751470135130,6.6413,150.51,150.48,6.6424]
["bitfinex-derivatives","SOLF0:USTF0",1751470135430,4.93867516,150.51,150.44,54.57867516]
["bitfinex-derivatives","SOLF0:USTF0",1751470135730,49.64,150.53,150.44,54.57867516]
["bitfinex-derivatives","SOLF0:USTF0",1751470136025,6.6413,150.51,150.44,54.57867516]
["bitfinex-derivatives","SOLF0:USTF0",1751470136430,6.6415,150.5,150.47,6.6427]
["bitfinex-derivatives","SOLF0:USTF0",1751470137131,6.6415,150.5,150.46,6.643]
["bitfinex-derivatives","SOLF0:USTF0",1751470137327,6.6415,150.5,150.45,4.93867516]
["bitfinex-derivatives","SOLF0:USTF0",1751470137533,54.57867516,150.53,150.45,4.93867516]
["bitfinex-derivatives","SOLF0:USTF0",1751470138230,11.57897516,150.53,150.47,4.93867516]
["bitfinex-derivatives","SOLF0:USTF0",1751470140328,4.4302,150.55,150.47,4.93867516]
["bitfinex-derivatives","SOLF0:USTF0",1751470140533,623.1,150.57,150.49,4.93867516]
["bitfinex-derivatives","SOLF0:USTF0",1751470140736,60.97727516,150.57,150.53,6.6399]
["bitfinex-derivatives","SOLF0:USTF0",1751470140930,54.33867516,150.57,150.49,54.33867516]
["bitfinex-derivatives","SOLF0:USTF0",1751470141429,6.6391,150.56,150.49,54.33867516]
["bitfinex-derivatives","SOLF0:USTF0",1751470141735,60.97747516,150.57,150.53,6.6401]
["bitfinex-derivatives","SOLF0:USTF0",1751470142835,60.97747516,150.57,150.54,6.6396]
["bitfinex-derivatives","SOLF0:USTF0",1751470143237,4.93867516,150.57,150.54,6.6396]
["bitfinex-derivatives","SOLF0:USTF0",1751470143534,7.14667516,150.59,150.55,6.6392]
["bitfinex-derivatives","SOLF0:USTF0",1751470143930,6.6382,150.58,150.55,6.6392]
["bitfinex-derivatives","SOLF0:USTF0",1751470144437,6.6382,150.58,150.54,6.6396]
["bitfinex-derivatives","SOLF0:USTF0",1751470145439,6.6382,150.58,150.51,4.93867516]
["bitfinex-derivatives","SOLF0:USTF0",1751470146039,6.6382,150.58,150.54,6.6395]
["bitfinex-derivatives","SOLF0:USTF0",1751470146236,4.93867516,150.56,150.5,7.11747516]
["bitfinex-derivatives","SOLF0:USTF0",1751470146534,4.93867516,150.54,150.49,56.0417]
["bitfinex-derivatives","SOLF0:USTF0",1751470146742,4.93867516,150.52,150.49,56.0417]
["bitfinex-derivatives","SOLF0:USTF0",1751470146939,11.57947516,150.52,150.49,6.6417]
["bitfinex-derivatives","SOLF0:USTF0",1751470147135,4.93867516,150.5,150.45,2.2503]
["bitfinex-derivatives","SOLF0:USTF0",1751470147538,4.93867516,150.5,150.46,6.643]
["bitfinex-derivatives","SOLF0:USTF0",1751470147841,222.95867516,150.56,150.46,6.643]
["bitfinex-derivatives","SOLF0:USTF0",1751470148139,11.58077516,150.49,150.46,6.643]
["bitfinex-derivatives","SOLF0:USTF0",1751470148336,4.93867516,150.49,150.47,6.6426]
["bitfinex-derivatives","SOLF0:USTF0",1751470148840,11.58067516,150.49,150.46,6.643]
["bitfinex-derivatives","SOLF0:USTF0",1751470149340,6.642,150.49,150.46,6.643]
["bitfinex-derivatives","SOLF0:USTF0",1751470149840,6.6424,150.48,150.45,8.8938]
["bitfinex-derivatives","SOLF0:USTF0",1751470150339,6.6424,150.48,150.45,6.6435]
["bitfinex-derivatives","SOLF0:USTF0",1751470150542,4.93867516,150.48,150.43,49.4]
["bitfinex-derivatives","SOLF0:USTF0",1751470151142,11.58107516,150.48,150.45,6.6434]
["bitfinex-derivatives","SOLF0:USTF0",1751470151836,6.6424,150.48,150.45,6.6434]
["bitfinex-derivatives","SOLF0:USTF0",1751470153143,6.6422,150.49,150.45,6.6434]
["bitfinex-derivatives","SOLF0:USTF0",1751470153343,4.93867516,150.49,150.43,49.4]
["bitfinex-derivatives","SOLF0:USTF0",1751470153946,231.2984,150.56,150.43,49.4]
["bitfinex-derivatives","SOLF0:USTF0",1751470154145,4.93867516,150.5,150.43,49.4]
["bitfinex-derivatives","SOLF0:USTF0",1751470154344,4.93867516,150.5,150.43,54.33867516]
["bitfinex-derivatives","SOLF0:USTF0",1751470154544,6.6423,150.49,150.46,6.6432]
["bitfinex-derivatives","SOLF0:USTF0",1751470154745,4.93867516,150.5,150.43,54.33867516]
["bitfinex-derivatives","SOLF0:USTF0",1751470155344,6.642,150.49,150.43,54.33867516]
["bitfinex-derivatives","SOLF0:USTF0",1751470155546,222.95867516,150.56,150.45,4.93867516]
["bitfinex-derivatives","SOLF0:USTF0",1751470155845,6.6414,150.51,150.47,6.6425]
["bitfinex-derivatives","SOLF0:USTF0",1751470156145,4.93867516,150.52,150.47,6.6425]
["bitfinex-derivatives","SOLF0:USTF0",1751470156444,4.93867516,150.5,150.46,6.6432]
["bitfinex-derivatives","SOLF0:USTF0",1751470156645,4.93867516,150.5,150.43,49.4]
["bitfinex-derivatives","SOLF0:USTF0",1751470156944,6.6426,150.48,150.45,6.6434]
["bitfinex-derivatives","SOLF0:USTF0",1751470157145,4.93867516,150.48,150.43,49.4]
["bitfinex-derivatives","SOLF0:USTF0",1751470157740,6.6431,150.47,150.44,6.6439]
["bitfinex-derivatives","SOLF0:USTF0",1751470158141,6.6436,150.46,150.43,6.6444]
["bitfinex-derivatives","SOLF0:USTF0",1751470158347,11.58227516,150.46,150.43,6.6444]
["bitfinex-derivatives","SOLF0:USTF0",1751470158640,11.58227516,150.46,150.4,4.93867516]
["bitfinex-derivatives","SOLF0:USTF0",1751470159350,11.58227516,150.46,150.43,6.6443]
["bitfinex-derivatives","SOLF0:USTF0",1751470161546,4.93867516,150.46,150.39,2.1625]
["bitfinex-derivatives","SOLF0:USTF0",1751470161752,4.93867516,150.44,150.36,56.50987516]
["bitfinex-derivatives","SOLF0:USTF0",1751470162251,6.6449,150.43,150.39,6.646]
["bitfinex-derivatives","SOLF0:USTF0",1751470162653,6.6449,150.43,150.36,56.50987516]
["bitfinex-derivatives","SOLF0:USTF0",1751470162859,11.58297516,150.44,150.4,6.6457]
["bitfinex-derivatives","SOLF0:USTF0",1751470163056,4.93867516,150.44,150.4,6.6457]
["bitfinex-derivatives","SOLF0:USTF0",1751470163252,6.6446,150.43,150.4,6.6457]
["bitfinex-derivatives","SOLF0:USTF0",1751470163456,4.93867516,150.45,150.4,6.6457]
["bitfinex-derivatives","SOLF0:USTF0",1751470163650,4.93867516,150.45,150.38,4.93867516]
["bitfinex-derivatives","SOLF0:USTF0",1751470163851,6.6444,150.44,150.38,4.93867516]
["bitfinex-derivatives","SOLF0:USTF0",1751470164256,6.6444,150.44,150.41,6.6454]
["bitfinex-derivatives","SOLF0:USTF0",1751470164454,11.58247516,150.45,150.38,4.93867516]
["bitfinex-derivatives","SOLF0:USTF0",1751470164858,6.6438,150.45,150.38,4.93867516]
["bitfinex-derivatives","SOLF0:USTF0",1751470165058,49.4,150.49,150.4,4.93867516]
["bitfinex-derivatives","SOLF0:USTF0",1751470165250,4.93867516,150.47,150.4,4.93867516]
["bitfinex-derivatives","SOLF0:USTF0",1751470165449,4.93867516,150.47,150.42,6.6448]
["bitfinex-derivatives","SOLF0:USTF0",1751470165650,6.6439,150.45,150.39,4.93867516]
["bitfinex-derivatives","SOLF0:USTF0",1751470165855,6.6439,150.45,150.42,6.6449]
["bitfinex-derivatives","SOLF0:USTF0",1751470166159,6.6435,150.46,150.39,4.93867516]
["bitfinex-derivatives","SOLF0:USTF0",1751470166460,6.6435,150.46,150.43,6.6444]
["bitfinex-derivatives","SOLF0:USTF0",1751470166656,4.93867516,150.47,150.41,4.93867516]
["bitfinex-derivatives","SOLF0:USTF0",1751470166858,4.93867516,150.47,150.36,49.4]
["bitfinex-derivatives","SOLF0:USTF0",1751470167058,4.93867516,150.47,150.38,4.93867516]
["bitfinex-derivatives","SOLF0:USTF0",1751470167259,4.93867516,150.48,150.4,4.93867516]
["bitfinex-derivatives","SOLF0:USTF0",1751470167659,4.93867516,150.48,150.44,6.6438]
["bitfinex-derivatives","SOLF0:USTF0",1751470168260,4.93867516,150.48,150.4,4.93867516]
["bitfinex-derivatives","SOLF0:USTF0",1751470168460,6.6435,150.46,150.36,49.4]
["bitfinex-derivatives","SOLF0:USTF0",1751470168656,6.6435,150.46,150.42,6.6448]
["bitfinex-derivatives","SOLF0:USTF0",1751470169262,6.6435,150.46,150.43,6.6446]
["bitfinex-derivatives","SOLF0:USTF0",1751470171764,4.93867516,150.48,150.43,6.6446]
["bitfinex-derivatives","SOLF0:USTF0",1751470172664,6.6435,150.46,150.43,6.6446]
["bitfinex-derivatives","SOLF0:USTF0",1751470172863,6.6435,150.46,150.44,6.6441]
["bitfinex-derivatives","SOLF0:USTF0",1751470173263,6.6435,150.46,150.4,4.93867516]
["bitfinex-derivatives","SOLF0:USTF0",1751470173563,6.6434,150.46,150.4,4.93867516]
["bitfinex-derivatives","SOLF0:USTF0",1751470173962,6.6434,150.46,150.43,6.6442]
["bitfinex-derivatives","SOLF0:USTF0",1751470174161,6.6434,150.46,150.4,4.93867516]
["bitfinex-derivatives","SOLF0:USTF0",1751470174469,6.6434,150.46,150.43,6.6444]
["bitfinex-derivatives","SOLF0:USTF0",1751470175366,6.6437,150.45,150.42,6.6448]
["bitfinex-derivatives","SOLF0:USTF0",1751470176465,6.6437,150.45,150.41,6.6452]
["bitfinex-derivatives","SOLF0:USTF0",1751470176667,6.6443,150.44,150.38,4.93867516]
["bitfinex-derivatives","SOLF0:USTF0",1751470177167,6.6443,150.44,150.4,6.6457]
["bitfinex-derivatives","SOLF0:USTF0",1751470177367,6.6446,150.43,150.4,6.6457]
["bitfinex-derivatives","SOLF0:USTF0",1751470177668,4.93867516,150.45,150.4,6.6457]
["bitfinex-derivatives","SOLF0:USTF0",1751470177870,6.6444,150.44,150.41,6.6454]
["bitfinex-derivatives","SOLF0:USTF0",1751470178167,4.93867516,150.47,150.4,4.93867516]
["bitfinex-derivatives","SOLF0:USTF0",1751470178568,6.6439,150.45,150.4,4.93867516]
["bitfinex-derivatives","SOLF0:USTF0",1751470178768,49.4,150.49,150.4,4.93867516]
["bitfinex-derivatives","SOLF0:USTF0",1751470178971,4.93867516,150.47,150.4,4.93867516]
["bitfinex-derivatives","SOLF0:USTF0",1751470179165,49.4,150.49,150.4,4.93867516]
["bitfinex-derivatives","SOLF0:USTF0",1751470179464,4.93867516,150.48,150.42,4.93867516]
["bitfinex-derivatives","SOLF0:USTF0",1751470179770,4.93867516,150.49,150.42,4.93867516]
["bitfinex-derivatives","SOLF0:USTF0",1751470180161,6.6425,150.48,150.45,6.6436]
["bitfinex-derivatives","SOLF0:USTF0",1751470180672,4.93867516,150.49,150.45,6.6436]
["bitfinex-derivatives","SOLF0:USTF0",1751470180863,11.58097516,150.49,150.45,6.6436]
["bitfinex-derivatives","SOLF0:USTF0",1751470181371,11.62973037,150.49,150.45,6.6436]
["bitfinex-derivatives","SOLF0:USTF0",1751470183066,11.62973037,150.49,150.46,6.6431]
["bitfinex-derivatives","SOLF0:USTF0",1751470183269,0.04875521,150.49,150.44,4.93867516]
["bitfinex-derivatives","SOLF0:USTF0",1751470183864,0.04875521,150.49,150.48,6.6424]
["bitfinex-derivatives","SOLF0:USTF0",1751470184073,0.04875521,150.49,150.48,11.58107516]
["bitfinex-derivatives","SOLF0:USTF0",1751470184468,4.5434,150.54,150.53,6.6402]
["bitfinex-derivatives","SOLF0:USTF0",1751470184469,2.3525,150.54,150.53,6.6402]
["bitfinex-derivatives","SOLF0:USTF0",1751470184669,2.1697,150.6,150.5,4.93867516]
["bitfinex-derivatives","SOLF0:USTF0",1751470184870,7.29117516,150.59,150.5,4.93867516]
["bitfinex-derivatives","SOLF0:USTF0",1751470185066,7.29117516,150.59,150.55,6.6393]
["bitfinex-derivatives","SOLF0:USTF0",1751470185269,7.29117516,150.59,150.48,4.93867516]
["bitfinex-derivatives","SOLF0:USTF0",1751470185569,7.29117516,150.59,150.52,4.93867516]
["bitfinex-derivatives","SOLF0:USTF0",1751470185769,7.29117516,150.59,150.56,6.6385]
["bitfinex-derivatives","SOLF0:USTF0",1751470186366,13.92867516,150.59,150.56,6.68800052]
["bitfinex-derivatives","SOLF0:USTF0",1751470186773,7.29117516,150.59,150.56,6.68800052]
["bitfinex-derivatives","SOLF0:USTF0",1751470186974,13.92867516,150.59,150.56,0.04950052]
["bitfinex-derivatives","SOLF0:USTF0",1751470187373,2.39574863,150.59,150.56,6.68800052]
["bitfinex-derivatives","SOLF0:USTF0",1751470187976,2.39574863,150.59,150.57,6.6383]
["bitfinex-derivatives","SOLF0:USTF0",1751470188172,2.39574863,150.59,150.56,0.04950052]
["bitfinex-derivatives","SOLF0:USTF0",1751470188771,0.04324863,150.59,150.56,0.04950052]
["bitfinex-derivatives","SOLF0:USTF0",1751470189274,0.04324863,150.59,150.58,6.638]
["bitfinex-derivatives","SOLF0:USTF0",1751470189579,0.0051287,150.59,150.58,6.638]
["bitfinex-derivatives","SOLF0:USTF0",1751470190078,11.57327516,150.66,150.62,6.636]
["bitfinex-derivatives","SOLF0:USTF0",1751470190680,4.93867516,150.66,150.56,49.16]
["bitfinex-derivatives","SOLF0:USTF0",1751470190874,4.93867516,150.66,150.58,4.93867516]
["bitfinex-derivatives","SOLF0:USTF0",1751470191180,6.6354,150.64,150.6,6.67961506]
["bitfinex-derivatives","SOLF0:USTF0",1751470192079,11.57407516,150.64,150.6,6.67961506]
["bitfinex-derivatives","SOLF0:USTF0",1751470192581,4.93867516,150.64,150.6,0.04281506]
["bitfinex-derivatives","SOLF0:USTF0",1751470192778,4.93867516,150.62,150.6,0.04281506]
["bitfinex-derivatives","SOLF0:USTF0",1751470193280,11.57517516,150.62,150.6,0.04281506]
["bitfinex-derivatives","SOLF0:USTF0",1751470194177,6.6366,150.61,150.6,0.04281506]
["bitfinex-derivatives","SOLF0:USTF0",1751470194378,4.93867516,150.62,150.56,49.16]
["bitfinex-derivatives","SOLF0:USTF0",1751470194580,4.93867516,150.6,150.56,49.16]
["bitfinex-derivatives","SOLF0:USTF0",1751470194879,4.93867516,150.6,150.57,6.6381]
["bitfinex-derivatives","SOLF0:USTF0",1751470195782,4.93867516,150.6,150.57,6.68241435]
["bitfinex-derivatives","SOLF0:USTF0",1751470197184,6.6363,150.62,150.58,6.6379]
["bitfinex-derivatives","SOLF0:USTF0",1751470197385,11.57497516,150.62,150.58,6.6379]
["bitfinex-derivatives","SOLF0:USTF0",1751470200185,11.57497516,150.62,150.57,0.04431435]
["bitfinex-derivatives","SOLF0:USTF0",1751470200681,4.93867516,150.6,150.57,0.04431435]
["bitfinex-derivatives","SOLF0:USTF0",1751470200882,4.93867516,150.58,150.57,0.04431435]
["bitfinex-derivatives","SOLF0:USTF0",1751470201186,4.93867516,150.58,150.52,6.6403]
["bitfinex-derivatives","SOLF0:USTF0",1751470201378,4.93867516,150.58,150.49,9.44747516]
["bitfinex-derivatives","SOLF0:USTF0",1751470201379,4.93867516,150.55,150.49,2.2287]
["bitfinex-derivatives","SOLF0:USTF0",1751470201688,11.57807516,150.55,150.49,2.2287]
["bitfinex-derivatives","SOLF0:USTF0",1751470201876,11.57807516,150.55,150.51,6.6407]
["bitfinex-derivatives","SOLF0:USTF0",1751470202484,0.04554158,150.55,150.5,4.93867516]
["bitfinex-derivatives","SOLF0:USTF0",1751470204989,0.04554158,150.55,150.53,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1751470205484,0.04554158,150.55,150.54,6.6397]
["bitfinex-derivatives","SOLF0:USTF0",1751470205885,0.04554158,150.55,150.54,11.57837516]
["bitfinex-derivatives","SOLF0:USTF0",1751470207187,0.04554158,150.55,150.54,6.6397]
["bitfinex-derivatives","SOLF0:USTF0",1751470207490,0.04554158,150.55,150.54,11.57837516]
["bitfinex-derivatives","SOLF0:USTF0",1751470207686,48.92,150.62,150.56,4.93867516]
["bitfinex-derivatives","SOLF0:USTF0",1751470208186,48.92,150.62,150.56,11.57747516]
["bitfinex-derivatives","SOLF0:USTF0",1751470208392,48.92,150.62,150.56,4.93867516]
["bitfinex-derivatives","SOLF0:USTF0",1751470208590,55.5562,150.62,150.56,4.93867516]
["bitfinex-derivatives","SOLF0:USTF0",1751470208793,55.5562,150.62,150.57,0.04790666]
["bitfinex-derivatives","SOLF0:USTF0",1751470208993,48.92,150.62,150.57,0.04790666]
["bitfinex-derivatives","SOLF0:USTF0",1751470209195,6.6368,150.61,150.57,0.04790666]
["bitfinex-derivatives","SOLF0:USTF0",1751470209995,6.6372,150.6,150.57,0.04790666]
["bitfinex-derivatives","SOLF0:USTF0",1751470210403,48.92,150.62,150.57,0.04790666]
["bitfinex-derivatives","SOLF0:USTF0",1751470210791,0.04438749,150.61,150.57,0.04790666]
["bitfinex-derivatives","SOLF0:USTF0",1751470211096,6.68138749,150.61,150.57,0.04790666]
["bitfinex-derivatives","SOLF0:USTF0",1751470211389,0.04438749,150.61,150.57,0.04790666]
["bitfinex-derivatives","SOLF0:USTF0",1751470211595,6.6371,150.6,150.57,0.04790666]
["bitfinex-derivatives","SOLF0:USTF0",1751470212194,6.68118749,150.61,150.57,0.04790666]
["bitfinex-derivatives","SOLF0:USTF0",1751470212590,0.04438749,150.61,150.57,0.04790666]
["bitfinex-derivatives","SOLF0:USTF0",1751470212793,6.6371,150.6,150.57,0.04790666]
["bitfinex-derivatives","SOLF0:USTF0",1751470213297,6.68118749,150.61,150.57,0.04790666]
["bitfinex-derivatives","SOLF0:USTF0",1751470213999,0.04438749,150.61,150.57,0.04790666]
["bitfinex-derivatives","SOLF0:USTF0",1751470214188,0.04438749,150.61,150.58,6.6379]
["bitfinex-derivatives","SOLF0:USTF0",1751470214593,0.04438749,150.61,150.57,0.04790666]
["bitfinex-derivatives","SOLF0:USTF0",1751470215096,6.68118749,150.61,150.57,0.04790666]
["bitfinex-derivatives","SOLF0:USTF0",1751470215295,0.04438749,150.61,150.57,0.04790666]
["bitfinex-derivatives","SOLF0:USTF0",1751470215493,0.04438749,150.61,150.58,4.93867516]
["bitfinex-derivatives","SOLF0:USTF0",1751470218998,0.04438749,150.61,150.58,6.6376]
["bitfinex-derivatives","SOLF0:USTF0",1751470219796,0.04438749,150.61,150.57,4.98658182]
["bitfinex-derivatives","SOLF0:USTF0",1751470220198,0.04438749,150.61,150.6,6.6371]
["bitfinex-derivatives","SOLF0:USTF0",1751470221899,0.04438749,150.61,150.57,0.04790666]
["bitfinex-derivatives","SOLF0:USTF0",1751470222599,6.6371,150.6,150.57,0.04790666]
["bitfinex-derivatives","SOLF0:USTF0",1751470222799,4.98306265,150.61,150.57,0.04790666]
["bitfinex-derivatives","SOLF0:USTF0",1751470223400,0.04438749,150.61,150.57,0.04790666]
["bitfinex-derivatives","SOLF0:USTF0",1751470223695,6.68118749,150.61,150.57,0.04790666]
["bitfinex-derivatives","SOLF0:USTF0",1751470224099,6.68118749,150.61,150.57,6.68600666]
["bitfinex-derivatives","SOLF0:USTF0",1751470224300,6.68118749,150.61,150.57,0.04790666]
["bitfinex-derivatives","SOLF0:USTF0",1751470224699,6.68118749,150.61,150.57,6.68610666]
["bitfinex-derivatives","SOLF0:USTF0",1751470225100,6.68118749,150.61,150.57,4.98658182]
["bitfinex-derivatives","SOLF0:USTF0",1751470225101,0.04438749,150.61,150.57,4.98658182]
["bitfinex-derivatives","SOLF0:USTF0",1751470225301,0.04438749,150.61,150.59,6.6373]
["bitfinex-derivatives","SOLF0:USTF0",1751470225502,0.04438749,150.61,150.57,4.98658182]
["bitfinex-derivatives","SOLF0:USTF0",1751470225703,0.04438749,150.61,150.59,6.6373]
["bitfinex-derivatives","SOLF0:USTF0",1751470227007,0.04438749,150.61,150.6,6.6371]
["bitfinex-derivatives","SOLF0:USTF0",1751470228506,0.04438749,150.61,150.59,6.6372]
["bitfinex-derivatives","SOLF0:USTF0",1751470228707,0.04438749,150.61,150.57,53.72658182]
["bitfinex-derivatives","SOLF0:USTF0",1751470229607,0.04438749,150.61,150.6,6.6371]
["bitfinex-derivatives","SOLF0:USTF0",1751470234207,0.04438749,150.61,150.59,6.6374]
["bitfinex-derivatives","SOLF0:USTF0",1751470234613,0.04438749,150.61,150.57,48.78790666]
["bitfinex-derivatives","SOLF0:USTF0",1751470234813,0.04438749,150.61,150.58,4.93867516]
["bitfinex-derivatives","SOLF0:USTF0",1751470235013,0.04438749,150.61,150.6,6.6371]
["bitfinex-derivatives","SOLF0:USTF0",1751470239217,0.04438749,150.61,150.6,11.57577516]
["bitfinex-derivatives","SOLF0:USTF0",1751470239916,0.04438749,150.61,150.6,6.6371]
["bitfinex-derivatives","SOLF0:USTF0",1751470242516,0.04438749,150.61,150.59,6.6373]
["bitfinex-derivatives","SOLF0:USTF0",1751470243521,4.93867516,150.6,150.57,0.04790666]
["bitfinex-derivatives","SOLF0:USTF0",1751470244120,11.57597516,150.6,150.57,6.68600666]
["bitfinex-derivatives","SOLF0:USTF0",1751470244321,4.98306265,150.61,150.57,0.04790666]
["bitfinex-derivatives","SOLF0:USTF0",1751470244925,4.93867516,150.59,150.57,0.04790666]
["bitfinex-derivatives","SOLF0:USTF0",1751470245320,5.49712016,150.58,150.49,48.72]
["bitfinex-derivatives","SOLF0:USTF0",1751470245519,5.49689301,150.57,150.49,48.72]
["bitfinex-derivatives","SOLF0:USTF0",1751470245721,4.93867516,150.56,150.49,48.72]
["bitfinex-derivatives","SOLF0:USTF0",1751470246220,6.6393,150.55,150.52,6.6402]
["bitfinex-derivatives","SOLF0:USTF0",1751470246419,0.04512204,150.54,150.52,6.6402]
["bitfinex-derivatives","SOLF0:USTF0",1751470246724,0.04512204,150.54,150.53,6.6402]
["bitfinex-derivatives","SOLF0:USTF0",1751470248727,4.9837972,150.54,150.51,6.6409]
["bitfinex-derivatives","SOLF0:USTF0",1751470249125,11.6237972,150.54,150.51,6.6409]
["bitfinex-derivatives","SOLF0:USTF0",1751470250926,6.6405,150.53,150.5,6.6414]
["bitfinex-derivatives","SOLF0:USTF0",1751470251125,4.9837972,150.54,150.5,6.6414]
["bitfinex-derivatives","SOLF0:USTF0",1751470251322,9.3894972,150.54,150.5,6.6414]
["bitfinex-derivatives","SOLF0:USTF0",1751470251522,4.93867516,150.52,150.45,48.74]
["bitfinex-derivatives","SOLF0:USTF0",1751470251824,0.04809401,150.5,150.45,48.74]
["bitfinex-derivatives","SOLF0:USTF0",1751470252024,0.04809401,150.5,150.47,0.04222125]
["bitfinex-derivatives","SOLF0:USTF0",1751470252423,6.68989401,150.5,150.47,0.04222125]
["bitfinex-derivatives","SOLF0:USTF0",1751470253731,6.68989401,150.5,150.47,6.68482125]
["bitfinex-derivatives","SOLF0:USTF0",1751470254028,6.642,150.49,150.47,0.04222125]
["bitfinex-derivatives","SOLF0:USTF0",1751470255132,6.6424,150.48,150.47,0.04222125]
["bitfinex-derivatives","SOLF0:USTF0",1751470256831,4.93867516,150.49,150.44,6.644]
["bitfinex-derivatives","SOLF0:USTF0",1751470257531,7.16327516,150.49,150.43,6.6444]
["bitfinex-derivatives","SOLF0:USTF0",1751470257731,4.6133,150.48,150.41,53.69867516]
["bitfinex-derivatives","SOLF0:USTF0",1751470257932,4.6565807,150.48,150.45,6.6436]
["bitfinex-derivatives","SOLF0:USTF0",1751470258132,4.6565807,150.48,150.43,4.93867516]
["bitfinex-derivatives","SOLF0:USTF0",1751470258335,4.6565807,150.48,150.45,0.04342343]
["bitfinex-derivatives","SOLF0:USTF0",1751470258631,11.2991807,150.48,150.45,6.68692343]
["bitfinex-derivatives","SOLF0:USTF0",1751470258831,4.6565807,150.48,150.45,0.04342343]
["bitfinex-derivatives","SOLF0:USTF0",1751470259033,11.2990807,150.48,150.45,6.68682343]
["bitfinex-derivatives","SOLF0:USTF0",1751470259330,0.0432807,150.48,150.45,0.04342343]
["bitfinex-derivatives","SOLF0:USTF0",1751470260125,0.0432807,150.48,150.45,6.68692343]
["bitfinex-derivatives","SOLF0:USTF0",1751470260425,0.0432807,150.48,150.45,0.04342343]
["bitfinex-derivatives","SOLF0:USTF0",1751470260732,6.6856807,150.48,150.45,6.68692343]
["bitfinex-derivatives","SOLF0:USTF0",1751470261031,6.6856807,150.48,150.45,0.04342343]
["bitfinex-derivatives","SOLF0:USTF0",1751470261535,0.0432807,150.48,150.45,0.04342343]
["bitfinex-derivatives","SOLF0:USTF0",1751470261925,6.6433,150.46,150.45,0.04342343]
["bitfinex-derivatives","SOLF0:USTF0",1751470263130,2.2173807,150.48,150.45,0.04342343]
["bitfinex-derivatives","SOLF0:USTF0",1751470263331,0.0432807,150.48,150.45,0.04342343]
["bitfinex-derivatives","SOLF0:USTF0",1751470263536,0.0432807,150.48,150.45,6.68692343]
["bitfinex-derivatives","SOLF0:USTF0",1751470263738,6.6858807,150.48,150.45,6.68692343]
["bitfinex-derivatives","SOLF0:USTF0",1751470264331,0.0432807,150.48,150.46,6.6432]
["bitfinex-derivatives","SOLF0:USTF0",1751470264529,0.0432807,150.48,150.45,0.04342343]
["bitfinex-derivatives","SOLF0:USTF0",1751470265534,6.6433,150.46,150.45,0.04342343]
["bitfinex-derivatives","SOLF0:USTF0",1751470265738,7.10777516,150.47,150.41,48.76]
["bitfinex-derivatives","SOLF0:USTF0",1751470266435,6.6442,150.44,150.41,48.76]
["bitfinex-derivatives","SOLF0:USTF0",1751470266940,0.04384411,150.44,150.38,4.93867516]
["bitfinex-derivatives","SOLF0:USTF0",1751470267238,0.04384411,150.44,150.4,4.93867516]
["bitfinex-derivatives","SOLF0:USTF0",1751470267539,0.04384411,150.44,150.42,6.6446]
["bitfinex-derivatives","SOLF0:USTF0",1751470268240,0.04384411,150.44,150.43,6.6446]
["bitfinex-derivatives","SOLF0:USTF0",1751470269740,0.04384411,150.44,150.42,6.6448]
["bitfinex-derivatives","SOLF0:USTF0",1751470269939,6.68804411,150.44,150.42,6.6448]
["bitfinex-derivatives","SOLF0:USTF0",1751470270239,0.04384411,150.44,150.4,6.6456]
["bitfinex-derivatives","SOLF0:USTF0",1751470270440,0.04384411,150.44,150.37,4.93867516]
["bitfinex-derivatives","SOLF0:USTF0",1751470270636,0.04384411,150.44,150.36,48.64]
["bitfinex-derivatives","SOLF0:USTF0",1751470270943,4.93867516,150.43,150.38,6.6467]
["bitfinex-derivatives","SOLF0:USTF0",1751470271140,4.93867516,150.43,150.36,53.57867516]
["bitfinex-derivatives","SOLF0:USTF0",1751470271339,4.93867516,150.43,150.39,6.6459]
["bitfinex-derivatives","SOLF0:USTF0",1751470271537,6.6454,150.42,150.39,6.6459]
["bitfinex-derivatives","SOLF0:USTF0",1751470272039,6.6454,150.42,150.36,53.57867516]
["bitfinex-derivatives","SOLF0:USTF0",1751470272438,0.04849279,150.41,150.36,53.57867516]
["bitfinex-derivatives","SOLF0:USTF0",1751470272841,0.04849279,150.41,150.39,6.6459]
["bitfinex-derivatives","SOLF0:USTF0",1751470273539,0.04849279,150.41,150.36,48.64]
["bitfinex-derivatives","SOLF0:USTF0",1751470274040,6.646,150.4,150.37,6.647]
["bitfinex-derivatives","SOLF0:USTF0",1751470274237,0.04849279,150.41,150.36,48.64]
["bitfinex-derivatives","SOLF0:USTF0",1751470274634,0.04849279,150.41,150.38,6.6467]
["bitfinex-derivatives","SOLF0:USTF0",1751470275033,0.04849279,150.41,150.36,48.64]
["bitfinex-derivatives","SOLF0:USTF0",1751470275840,6.69419279,150.41,150.36,48.64]
["bitfinex-derivatives","SOLF0:USTF0",1751470276143,0.04849279,150.41,150.36,48.64]
["bitfinex-derivatives","SOLF0:USTF0",1751470276647,0.04849279,150.41,150.38,6.6467]
["bitfinex-derivatives","SOLF0:USTF0",1751470277145,0.04849279,150.41,150.36,48.64]
["bitfinex-derivatives","SOLF0:USTF0",1751470277742,6.69419279,150.41,150.38,6.6464]
["bitfinex-derivatives","SOLF0:USTF0",1751470278044,6.6459,150.4,150.38,6.6464]
["bitfinex-derivatives","SOLF0:USTF0",1751470278244,0.04849279,150.41,150.39,6.6463]
["bitfinex-derivatives","SOLF0:USTF0",1751470278744,6.69429279,150.41,150.38,6.6467]
["bitfinex-derivatives","SOLF0:USTF0",1751470278946,0.04849279,150.41,150.38,6.6467]
["bitfinex-derivatives","SOLF0:USTF0",1751470279141,6.69419279,150.41,150.36,48.64]
["bitfinex-derivatives","SOLF0:USTF0",1751470279344,6.69419279,150.41,150.38,6.6465]
["bitfinex-derivatives","SOLF0:USTF0",1751470279846,0.04849279,150.41,150.4,6.6459]
["bitfinex-derivatives","SOLF0:USTF0",1751470280045,0.04849279,150.41,150.36,4.93867516]
["bitfinex-derivatives","SOLF0:USTF0",1751470280343,0.04849279,150.41,150.4,6.6459]
["bitfinex-derivatives","SOLF0:USTF0",1751470282746,4.98716795,150.41,150.35,4.93867516]
["bitfinex-derivatives","SOLF0:USTF0",1751470283747,6.6461,150.4,150.37,6.6469]
["bitfinex-derivatives","SOLF0:USTF0",1751470284143,6.6466,150.39,150.36,6.6475]
["bitfinex-derivatives","SOLF0:USTF0",1751470284348,6.6466,150.39,150.33,55.3765]
["bitfinex-derivatives","SOLF0:USTF0",1751470284349,4.93867516,150.39,150.33,55.3765]
["bitfinex-derivatives","SOLF0:USTF0",1751470284652,4.93867516,150.4,150.33,55.3765]
["bitfinex-derivatives","SOLF0:USTF0",1751470285054,6.647,150.38,150.35,6.6478]
["bitfinex-derivatives","SOLF0:USTF0",1751470286646,4.93867516,150.4,150.34,6.6484]
["bitfinex-derivatives","SOLF0:USTF0",1751470286844,4.93867516,150.4,150.33,50.8516]
["bitfinex-derivatives","SOLF0:USTF0",1751470287046,0.04783299,150.39,150.33,50.8516]
["bitfinex-derivatives","SOLF0:USTF0",1751470287551,6.647,150.38,150.35,6.6479]
["bitfinex-derivatives","SOLF0:USTF0",1751470287753,0.04783299,150.39,150.33,50.8516]
["bitfinex-derivatives","SOLF0:USTF0",1751470287946,0.04783299,150.39,150.33,55.79027516]
["bitfinex-derivatives","SOLF0:USTF0",1751470288251,6.6468,150.38,150.35,6.6479]
["bitfinex-derivatives","SOLF0:USTF0",1751470289551,6.69443299,150.39,150.36,6.6477]
["bitfinex-derivatives","SOLF0:USTF0",1751470292754,6.69443299,150.39,150.33,55.79027516]
["bitfinex-derivatives","SOLF0:USTF0",1751470292755,0.04783299,150.39,150.33,50.8516]
["bitfinex-derivatives","SOLF0:USTF0",1751470292956,0.04783299,150.39,150.34,4.93867516]
["bitfinex-derivatives","SOLF0:USTF0",1751470293153,6.6471,150.38,150.33,50.8516]
["bitfinex-derivatives","SOLF0:USTF0",1751470293858,6.6471,150.38,150.35,6.6479]
["bitfinex-derivatives","SOLF0:USTF0",1751470294061,11.63310815,150.39,150.33,50.8516]
["bitfinex-derivatives","SOLF0:USTF0",1751470294964,11.63310815,150.39,150.36,6.6475]
["bitfinex-derivatives","SOLF0:USTF0",1751470295159,6.6469,150.38,150.33,50.8516]
["bitfinex-derivatives","SOLF0:USTF0",1751470295557,6.6469,150.38,150.35,6.6479]
["bitfinex-derivatives","SOLF0:USTF0",1751470295762,6.6473,150.37,150.33,50.8516]
["bitfinex-derivatives","SOLF0:USTF0",1751470296060,4.93867516,150.38,150.33,50.8516]
["bitfinex-derivatives","SOLF0:USTF0",1751470296261,4.93867516,150.38,150.33,2.1916]
["bitfinex-derivatives","SOLF0:USTF0",1751470296461,6.6475,150.37,150.33,2.1916]
["bitfinex-derivatives","SOLF0:USTF0",1751470296658,6.6475,150.37,150.34,6.6482]
["bitfinex-derivatives","SOLF0:USTF0",1751470297157,11.58567516,150.38,150.35,6.6478]
["bitfinex-derivatives","SOLF0:USTF0",1751470297366,0.04783299,150.39,150.33,7.13027516]
["bitfinex-derivatives","SOLF0:USTF0",1751470297763,6.69443299,150.39,150.36,6.6476]
["bitfinex-derivatives","SOLF0:USTF0",1751470298061,0.04783299,150.39,150.36,0.04959284]
["bitfinex-derivatives","SOLF0:USTF0",1751470298258,2.2324,150.45,150.37,4.93867516]
["bitfinex-derivatives","SOLF0:USTF0",1751470298463,9.26552103,150.47,150.37,4.5466]
["bitfinex-derivatives","SOLF0:USTF0",1751470298663,4.93867516,150.47,150.37,4.5466]
["bitfinex-derivatives","SOLF0:USTF0",1751470298864,6.6436,150.46,150.42,6.6447]
["bitfinex-derivatives","SOLF0:USTF0",1751470299267,4.93867516,150.47,150.42,6.6447]
["bitfinex-derivatives","SOLF0:USTF0",1751470299560,6.644,150.45,150.41,6.6453]
["bitfinex-derivatives","SOLF0:USTF0",1751470300069,6.6438,150.45,150.39,4.93867516]
["bitfinex-derivatives","SOLF0:USTF0",1751470300464,6.6438,150.45,150.41,6.6452]
["bitfinex-derivatives","SOLF0:USTF0",1751470300665,6.6441,150.44,150.41,6.6452]
["bitfinex-derivatives","SOLF0:USTF0",1751470301163,4.93867516,150.45,150.34,215.44]
["bitfinex-derivatives","SOLF0:USTF0",1751470301363,4.93867516,150.45,150.33,2.1916]
["bitfinex-derivatives","SOLF0:USTF0",1751470301364,55.67607516,150.48,150.35,4.93867516]
["bitfinex-derivatives","SOLF0:USTF0",1751470301565,0.04573422,150.41,150.35,4.93867516]
["bitfinex-derivatives","SOLF0:USTF0",1751470301973,0.04573422,150.41,150.33,55.4295]
["bitfinex-derivatives","SOLF0:USTF0",1751470302174,0.04573422,150.41,150.36,4.93867516]
["bitfinex-derivatives","SOLF0:USTF0",1751470302375,0.04573422,150.41,150.39,6.6461]
["bitfinex-derivatives","SOLF0:USTF0",1751470303177,0.04573422,150.41,150.38,6.6466]
["bitfinex-derivatives","SOLF0:USTF0",1751470303475,4.98440938,150.41,150.33,55.4295]
["bitfinex-derivatives","SOLF0:USTF0",1751470303677,4.93867516,150.39,150.33,53.0791]
["bitfinex-derivatives","SOLF0:USTF0",1751470303875,4.93867516,150.39,150.35,6.6477]
["bitfinex-derivatives","SOLF0:USTF0",1751470304073,0.04338021,150.38,150.35,6.6477]
["bitfinex-derivatives","SOLF0:USTF0",1751470304477,6.69038021,150.38,150.34,6.6483]
["bitfinex-derivatives","SOLF0:USTF0",1751470305279,0.04338021,150.38,150.35,6.648]
["bitfinex-derivatives","SOLF0:USTF0",1751470306377,0.04338021,150.38,150.36,6.6477]
["bitfinex-derivatives","SOLF0:USTF0",1751470306770,0.04338021,150.38,150.33,50.7516]
["bitfinex-derivatives","SOLF0:USTF0",1751470307179,0.04338021,150.38,150.36,6.6475]
["bitfinex-derivatives","SOLF0:USTF0",1751470308278,0.04338021,150.38,150.37,6.6473]
["bitfinex-derivatives","SOLF0:USTF0",1751470308777,0.04338021,150.38,150.36,6.6475]
["bitfinex-derivatives","SOLF0:USTF0",1751470308979,0.04338021,150.38,150.36,0.04734354]
["bitfinex-derivatives","SOLF0:USTF0",1751470309375,0.04338021,150.38,150.37,6.6473]
["bitfinex-derivatives","SOLF0:USTF0",1751470313580,0.00115896,150.38,150.37,6.6473]
["bitfinex-derivatives","SOLF0:USTF0",1751470317385,0.00115896,150.38,150.36,6.69494354]
["bitfinex-derivatives","SOLF0:USTF0",1751470317688,0.00115896,150.38,150.36,0.04734354]
["bitfinex-derivatives","SOLF0:USTF0",1751470317884,0.00115896,150.38,150.36,6.69484354]
["bitfinex-derivatives","SOLF0:USTF0",1751470319981,0.00115896,150.38,150.36,0.04734354]
["bitfinex-derivatives","SOLF0:USTF0",1751470320889,6.64805896,150.38,150.36,0.04734354]
["bitfinex-derivatives","SOLF0:USTF0",1751470321192,0.00115896,150.38,150.36,0.04734354]
["bitfinex-derivatives","SOLF0:USTF0",1751470321388,0.00115896,150.38,150.36,6.69504354]
["bitfinex-derivatives","SOLF0:USTF0",1751470321983,0.00115896,150.38,150.37,6.6473]
["bitfinex-derivatives","SOLF0:USTF0",1751470323900,4.39134343,150.44,150.37,4.93867516]
["bitfinex-derivatives","SOLF0:USTF0",1751470324190,6.6445,150.44,150.37,4.93867516]
["bitfinex-derivatives","SOLF0:USTF0",1751470324592,6.6445,150.44,150.4,6.6456]
["bitfinex-derivatives","SOLF0:USTF0",1751470324993,6.6449,150.43,150.4,6.68960988]
["bitfinex-derivatives","SOLF0:USTF0",1751470325588,6.68664767,150.44,150.4,6.68960988]
["bitfinex-derivatives","SOLF0:USTF0",1751470326291,0.04224767,150.44,150.41,6.6453]
["bitfinex-derivatives","SOLF0:USTF0",1751470326495,0.04224767,150.44,150.4,0.04400988]
["bitfinex-derivatives","SOLF0:USTF0",1751470327293,6.6449,150.43,150.4,6.68990988]
["bitfinex-derivatives","SOLF0:USTF0",1751470327800,0.04224767,150.44,150.4,0.04400988]
["bitfinex-derivatives","SOLF0:USTF0",1751470328093,4.98092283,150.44,150.4,0.04400988]
["bitfinex-derivatives","SOLF0:USTF0",1751470328485,6.6455,150.41,150.4,0.04400988]
["bitfinex-derivatives","SOLF0:USTF0",1751470329594,4.93867516,150.42,150.33,2.1916]
["bitfinex-derivatives","SOLF0:USTF0",1751470329796,4.93867516,150.39,150.35,6.648]
["bitfinex-derivatives","SOLF0:USTF0",1751470330093,4.93867516,150.39,150.33,2.1916]
["bitfinex-derivatives","SOLF0:USTF0",1751470330394,4.93867516,150.37,150.3,631.81077516]
["bitfinex-derivatives","SOLF0:USTF0",1751470330689,0.04524959,150.35,150.3,631.81077516]
["bitfinex-derivatives","SOLF0:USTF0",1751470330898,0.04524959,150.35,150.34,6.6486]
["bitfinex-derivatives","SOLF0:USTF0",1751470336094,0.04524959,150.35,150.34,11.58727516]
["bitfinex-derivatives","SOLF0:USTF0",1751470338096,0.04524959,150.35,150.34,6.6486]
["bitfinex-derivatives","SOLF0:USTF0",1751470343696,0.04524959,150.35,150.33,6.649]
["bitfinex-derivatives","SOLF0:USTF0",1751470343903,0.04524959,150.35,150.31,48.42]
["bitfinex-derivatives","SOLF0:USTF0",1751470344202,0.04524959,150.35,150.28,10.41805644]
["bitfinex-derivatives","SOLF0:USTF0",1751470344406,4.93867516,150.34,150.3,0.04252851]
["bitfinex-derivatives","SOLF0:USTF0",1751470344904,4.93867516,150.32,150.3,0.04252851]
["bitfinex-derivatives","SOLF0:USTF0",1751470345202,11.58867516,150.32,150.3,0.04252851]
["bitfinex-derivatives","SOLF0:USTF0",1751470346007,4.93867516,150.32,150.3,0.04252851]
["bitfinex-derivatives","SOLF0:USTF0",1751470346697,11.1854,150.33,150.3,0.04252851]
["bitfinex-derivatives","SOLF0:USTF0",1751470346896,4.93867516,150.31,150.3,0.04252851]
["bitfinex-derivatives","SOLF0:USTF0",1751470350211,4.5361,150.33,150.3,6.69282851]
["bitfinex-derivatives","SOLF0:USTF0",1751470350412,4.93867516,150.32,150.3,6.69282851]
["bitfinex-derivatives","SOLF0:USTF0",1751470350807,9.47477516,150.33,150.3,0.04252851]
["bitfinex-derivatives","SOLF0:USTF0",1751470352013,4.5361,150.33,150.3,0.04252851]
["bitfinex-derivatives","SOLF0:USTF0",1751470352213,4.93867516,150.32,150.3,6.69262851]
["bitfinex-derivatives","SOLF0:USTF0",1751470354015,4.93867516,150.32,150.3,0.04252851]
["bitfinex-derivatives","SOLF0:USTF0",1751470355116,11.58827516,150.32,150.3,0.04252851]
["bitfinex-derivatives","SOLF0:USTF0",1751470358019,6.6501,150.31,150.3,0.04252851]
["bitfinex-derivatives","SOLF0:USTF0",1751470368225,4.93867516,150.32,150.24,2.3387]
["bitfinex-derivatives","SOLF0:USTF0",1751470368421,4.93867516,150.3,150.24,2.3387]
["bitfinex-derivatives","SOLF0:USTF0",1751470368925,4.93867516,150.3,150.27,6.6518]
["bitfinex-derivatives","SOLF0:USTF0",1751470369122,11.58957516,150.3,150.27,6.6518]
["bitfinex-derivatives","SOLF0:USTF0",1751470369426,11.63660536,150.3,150.27,6.6518]
["bitfinex-derivatives","SOLF0:USTF0",1751470369626,4.98570536,150.3,150.27,0.04592854]
["bitfinex-derivatives","SOLF0:USTF0",1751470369826,6.651,150.29,150.27,0.04592854]
["bitfinex-derivatives","SOLF0:USTF0",1751470370027,4.98570536,150.3,150.27,0.04592854]
["bitfinex-derivatives","SOLF0:USTF0",1751470370525,6.6514,150.28,150.27,0.04592854]
["bitfinex-derivatives","SOLF0:USTF0",1751470371228,11.59007516,150.28,150.23,48.44]
["bitfinex-derivatives","SOLF0:USTF0",1751470371428,11.59007516,150.28,150.21,4.93867516]
["bitfinex-derivatives","SOLF0:USTF0",1751470371429,4.93867516,150.28,150.21,4.93867516]
["bitfinex-derivatives","SOLF0:USTF0",1751470371924,166.22,150.29,150.13,8.07935644]
["bitfinex-derivatives","SOLF0:USTF0",1751470372131,4.93867516,150.26,150.19,4.93867516]
["bitfinex-derivatives","SOLF0:USTF0",1751470372325,0.04246909,150.23,150.19,4.93867516]
["bitfinex-derivatives","SOLF0:USTF0",1751470372520,0.04246909,150.23,150.22,6.6541]
["bitfinex-derivatives","SOLF0:USTF0",1751470374227,0.04246909,150.23,150.16,2.3008]
["bitfinex-derivatives","SOLF0:USTF0",1751470374427,0.04246909,150.23,150.17,4.93867516]
["bitfinex-derivatives","SOLF0:USTF0",1751470374730,0.04246909,150.23,150.21,6.6542]
["bitfinex-derivatives","SOLF0:USTF0",1751470376231,0.04246909,150.23,150.2,6.6547]
["bitfinex-derivatives","SOLF0:USTF0",1751470376431,0.04246909,150.23,150.17,4.93867516]
["bitfinex-derivatives","SOLF0:USTF0",1751470377429,0.04246909,150.23,150.21,6.6543]
["bitfinex-derivatives","SOLF0:USTF0",1751470378430,0.04246909,150.23,150.17,4.93867516]
["bitfinex-derivatives","SOLF0:USTF0",1751470378826,0.04246909,150.23,150.21,6.6542]
["bitfinex-derivatives","SOLF0:USTF0",1751470379334,0.04246909,150.23,150.17,4.93867516]
["bitfinex-derivatives","SOLF0:USTF0",1751470379835,0.04246909,150.23,150.22,6.6541]
["bitfinex-derivatives","SOLF0:USTF0",1751470380134,0.04246909,150.23,150.17,4.93867516]
["bitfinex-derivatives","SOLF0:USTF0",1751470380336,0.04246909,150.23,150.21,6.6544]
["bitfinex-derivatives","SOLF0:USTF0",1751470381034,0.04246909,150.23,150.22,6.6541]
["bitfinex-derivatives","SOLF0:USTF0",1751470385845,4.98114425,150.23,150.19,48.2]
["bitfinex-derivatives","SOLF0:USTF0",1751470386436,4.98114425,150.23,150.16,2.3008]
["bitfinex-derivatives","SOLF0:USTF0",1751470387446,4.98114425,150.23,150.16,7.23947516]
["bitfinex-derivatives","SOLF0:USTF0",1751470388046,0.04246909,150.23,150.16,7.23947516]
["bitfinex-derivatives","SOLF0:USTF0",1751470388345,0.04246909,150.23,150.17,4.93867516]
["bitfinex-derivatives","SOLF0:USTF0",1751470388547,0.04246909,150.23,150.21,6.6542]
["bitfinex-derivatives","SOLF0:USTF0",1751470389243,0.04246909,150.23,150.2,6.6547]
["bitfinex-derivatives","SOLF0:USTF0",1751470390947,6.69606909,150.23,150.2,6.6547]
["bitfinex-derivatives","SOLF0:USTF0",1751470391349,11.63474425,150.23,150.19,6.6552]
["bitfinex-derivatives","SOLF0:USTF0",1751470391545,11.63474425,150.23,150.16,7.23947516]
["bitfinex-derivatives","SOLF0:USTF0",1751470391944,4.93867516,150.21,150.18,6.6558]
["bitfinex-derivatives","SOLF0:USTF0",1751470392150,4.93867516,150.21,150.16,2.3008]
["bitfinex-derivatives","SOLF0:USTF0",1751470392151,4.98114425,150.23,150.16,7.23947516]
["bitfinex-derivatives","SOLF0:USTF0",1751470392345,11.63504425,150.23,150.16,7.23947516]
["bitfinex-derivatives","SOLF0:USTF0",1751470392648,0.04246909,150.23,150.16,7.23947516]
["bitfinex-derivatives","SOLF0:USTF0",1751470392952,4.93867516,150.22,150.19,6.6551]
["bitfinex-derivatives","SOLF0:USTF0",1751470393345,0.04246909,150.23,150.16,7.23947516]
["bitfinex-derivatives","SOLF0:USTF0",1751470393556,4.98114425,150.23,150.2,6.6546]
["bitfinex-derivatives","SOLF0:USTF0",1751470394449,4.98114425,150.23,150.16,7.23947516]
["bitfinex-derivatives","SOLF0:USTF0",1751470395449,0.04246909,150.23,150.22,6.6541]
["bitfinex-derivatives","SOLF0:USTF0",1751470401255,0.04246909,150.23,150.17,4.93867516]
["bitfinex-derivatives","SOLF0:USTF0",1751470401662,0.04246909,150.23,150.22,6.6541]
["bitfinex-derivatives","SOLF0:USTF0",1751470405263,6.8143,150.31,150.28,6.6513]
["bitfinex-derivatives","SOLF0:USTF0",1751470405467,4.6298,150.31,150.25,4.93867516]
["bitfinex-derivatives","SOLF0:USTF0",1751470405762,7.32617516,150.31,150.21,10.40658052]
["bitfinex-derivatives","SOLF0:USTF0",1751470405962,2.3875,150.31,150.21,2.2402]
["bitfinex-derivatives","SOLF0:USTF0",1751470406163,2.3875,150.31,150.22,4.93867516]
["bitfinex-derivatives","SOLF0:USTF0",1751470406458,4.93867516,150.3,150.24,4.93867516]
["bitfinex-derivatives","SOLF0:USTF0",1751470406666,2.3875,150.31,150.24,4.93867516]
["bitfinex-derivatives","SOLF0:USTF0",1751470407063,13.97627516,150.31,150.27,6.6515]
["bitfinex-derivatives","SOLF0:USTF0",1751470407364,7.32617516,150.31,150.24,4.93867516]
["bitfinex-derivatives","SOLF0:USTF0",1751470407958,6.6506,150.3,150.26,6.652]
["bitfinex-derivatives","SOLF0:USTF0",1751470408156,6.6506,150.3,150.24,4.93867516]
["bitfinex-derivatives","SOLF0:USTF0",1751470408364,6.6506,150.3,150.22,4.93867516]
["bitfinex-derivatives","SOLF0:USTF0",1751470408964,6.6506,150.3,150.25,6.6525]
["bitfinex-derivatives","SOLF0:USTF0",1751470409864,2.3875,150.31,150.26,6.6519]
["bitfinex-derivatives","SOLF0:USTF0",1751470410065,4.93867516,150.3,150.26,6.6519]
["bitfinex-derivatives","SOLF0:USTF0",1751470410765,11.58927516,150.3,150.26,6.6519]
["bitfinex-derivatives","SOLF0:USTF0",1751470410965,4.93867516,150.3,150.27,6.6517]
["bitfinex-derivatives","SOLF0:USTF0",1751470411469,2.3875,150.31,150.24,4.93867516]
["bitfinex-derivatives","SOLF0:USTF0",1751470411766,4.93867516,150.3,150.23,4.93867516]
["bitfinex-derivatives","SOLF0:USTF0",1751470412363,4.6868,150.34,150.21,10.40658052]
["bitfinex-derivatives","SOLF0:USTF0",1751470412364,9.62547516,150.34,150.25,4.93867516]
["bitfinex-derivatives","SOLF0:USTF0",1751470412664,4.93867516,150.34,150.31,6.6498]
["bitfinex-derivatives","SOLF0:USTF0",1751470412963,53.01867516,150.35,150.27,4.93867516]
["bitfinex-derivatives","SOLF0:USTF0",1751470413170,7.22907516,150.38,150.26,4.427]
["bitfinex-derivatives","SOLF0:USTF0",1751470413371,7.22907516,150.38,150.3,4.93867516]
["bitfinex-derivatives","SOLF0:USTF0",1751470413865,2.2904,150.38,150.3,4.93867516]
["bitfinex-derivatives","SOLF0:USTF0",1751470414178,2.2904,150.38,150.31,4.93867516]
["bitfinex-derivatives","SOLF0:USTF0",1751470414372,4.93867516,150.37,150.31,4.93867516]
["bitfinex-derivatives","SOLF0:USTF0",1751470414674,11.58627516,150.37,150.33,6.6488]
["bitfinex-derivatives","SOLF0:USTF0",1751470415371,11.58627516,150.37,150.34,6.6485]
["bitfinex-derivatives","SOLF0:USTF0",1751470415563,4.93867516,150.37,150.34,6.6485]
["bitfinex-derivatives","SOLF0:USTF0",1751470416172,4.93867516,150.37,150.3,48.08]
["bitfinex-derivatives","SOLF0:USTF0",1751470416575,11.58617516,150.37,150.33,6.649]
["bitfinex-derivatives","SOLF0:USTF0",1751470417173,4.93867516,150.37,150.3,48.08]
["bitfinex-derivatives","SOLF0:USTF0",1751470417981,4.93867516,150.37,150.31,4.93867516]
["bitfinex-derivatives","SOLF0:USTF0",1751470418375,2.2904,150.38,150.31,4.93867516]
["bitfinex-derivatives","SOLF0:USTF0",1751470418579,7.20977516,150.39,150.31,4.93867516]
["bitfinex-derivatives","SOLF0:USTF0",1751470418772,4.93867516,150.41,150.33,4.93867516]
["bitfinex-derivatives","SOLF0:USTF0",1751470418972,120.48018666,150.43,150.35,4.93867516]
["bitfinex-derivatives","SOLF0:USTF0",1751470419177,125.41886182,150.43,150.35,4.93867516]
["bitfinex-derivatives","SOLF0:USTF0",1751470419379,6.6454,150.42,150.38,6.6465]
["bitfinex-derivatives","SOLF0:USTF0",1751470419682,4.93867516,150.41,150.33,4.93867516]
["bitfinex-derivatives","SOLF0:USTF0",1751470420381,6.6462,150.4,150.36,6.6475]
["bitfinex-derivatives","SOLF0:USTF0",1751470420679,6.6462,150.4,150.33,4.93867516]
["bitfinex-derivatives","SOLF0:USTF0",1751470421078,11.58447516,150.41,150.37,6.6473]
["bitfinex-derivatives","SOLF0:USTF0",1751470421272,11.58447516,150.41,150.33,4.93867516]
["bitfinex-derivatives","SOLF0:USTF0",1751470421480,11.58427516,150.41,150.38,6.6469]
["bitfinex-derivatives","SOLF0:USTF0",1751470421683,120.48018666,150.43,150.38,6.6469]
["bitfinex-derivatives","SOLF0:USTF0",1751470421876,4.93867516,150.42,150.38,6.6469]
["bitfinex-derivatives","SOLF0:USTF0",1751470422082,4.93867516,150.42,150.35,48.06]
["bitfinex-derivatives","SOLF0:USTF0",1751470422777,4.93867516,150.42,150.37,6.6473]
["bitfinex-derivatives","SOLF0:USTF0",1751470423183,120.48018666,150.43,150.37,6.6473]
["bitfinex-derivatives","SOLF0:USTF0",1751470423383,11.58447516,150.41,150.37,6.6473]
["bitfinex-derivatives","SOLF0:USTF0",1751470423682,4.93867516,150.41,150.36,6.6474]
["bitfinex-derivatives","SOLF0:USTF0",1751470423882,6.6462,150.4,150.36,6.6474]
["bitfinex-derivatives","SOLF0:USTF0",1751470424182,4.93867516,150.41,150.36,6.6474]
["bitfinex-derivatives","SOLF0:USTF0",1751470424379,6.6462,150.4,150.37,6.6473]
["bitfinex-derivatives","SOLF0:USTF0",1751470424575,4.93867516,150.41,150.37,6.6473]
["bitfinex-derivatives","SOLF0:USTF0",1751470424782,4.93867516,150.42,150.38,6.6466]
["bitfinex-derivatives","SOLF0:USTF0",1751470425385,4.93867516,150.42,150.39,6.6464]
["bitfinex-derivatives","SOLF0:USTF0",1751470425988,120.48018666,150.43,150.39,6.6464]
["bitfinex-derivatives","SOLF0:USTF0",1751470426285,125.41886182,150.43,150.39,6.6464]
["bitfinex-derivatives","SOLF0:USTF0",1751470426486,132.06366182,150.43,150.39,6.6464]
["bitfinex-derivatives","SOLF0:USTF0",1751470427786,125.41886182,150.43,150.36,4.93867516]
["bitfinex-derivatives","SOLF0:USTF0",1751470428484,125.41886182,150.43,150.41,6.6456]
["bitfinex-derivatives","SOLF0:USTF0",1751470430488,120.48018666,150.43,150.41,6.6456]
["bitfinex-derivatives","SOLF0:USTF0",1751470432597,9.45557516,150.46,150.4,4.93867516]
["bitfinex-derivatives","SOLF0:USTF0",1751470432892,7.19207516,150.46,150.4,4.93867516]
["bitfinex-derivatives","SOLF0:USTF0",1751470433093,13.83547516,150.46,150.42,6.6449]
["bitfinex-derivatives","SOLF0:USTF0",1751470433594,11.58207516,150.46,150.42,6.6449]
["bitfinex-derivatives","SOLF0:USTF0",1751470434290,6.6439,150.45,150.42,6.6449]
["bitfinex-derivatives","SOLF0:USTF0",1751470435294,6.6439,150.45,150.41,6.6453]
["bitfinex-derivatives","SOLF0:USTF0",1751470436098,6.6439,150.45,150.42,6.6451]
["bitfinex-derivatives","SOLF0:USTF0",1751470436397,11.58227516,150.46,150.42,6.6451]
["bitfinex-derivatives","SOLF0:USTF0",1751470437398,6.6438,150.45,150.42,6.6451]
["bitfinex-derivatives","SOLF0:USTF0",1751470438100,4.93867516,150.46,150.43,6.6445]
["bitfinex-derivatives","SOLF0:USTF0",1751470438300,4.93867516,150.46,150.4,4.93867516]
["bitfinex-derivatives","SOLF0:USTF0",1751470438500,48.06,150.47,150.4,4.93867516]
["bitfinex-derivatives","SOLF0:USTF0",1751470438699,6.6431,150.47,150.43,6.6444]
["bitfinex-derivatives","SOLF0:USTF0",1751470439603,11.58127516,150.48,150.44,6.644]
["bitfinex-derivatives","SOLF0:USTF0",1751470439804,6.6426,150.48,150.42,4.93867516]
["bitfinex-derivatives","SOLF0:USTF0",1751470440307,6.6426,150.48,150.44,6.6438]
["bitfinex-derivatives","SOLF0:USTF0",1751470440499,6.6423,150.49,150.42,4.93867516]
["bitfinex-derivatives","SOLF0:USTF0",1751470440803,6.6423,150.49,150.46,6.6433]
["bitfinex-derivatives","SOLF0:USTF0",1751470441203,7.33537516,150.5,150.41,2.3648]
["bitfinex-derivatives","SOLF0:USTF0",1751470441405,50.3241,150.51,150.44,4.93867516]
["bitfinex-derivatives","SOLF0:USTF0",1751470442002,6.6418,150.5,150.44,4.93867516]
["bitfinex-derivatives","SOLF0:USTF0",1751470443007,56.9654,150.51,150.47,6.6426]
["bitfinex-derivatives","SOLF0:USTF0",1751470443310,52.5255,150.55,150.48,4.93867516]
["bitfinex-derivatives","SOLF0:USTF0",1751470443603,6.6399,150.54,150.5,6.6416]
["bitfinex-derivatives","SOLF0:USTF0",1751470443904,50.2407,150.55,150.48,4.93867516]
["bitfinex-derivatives","SOLF0:USTF0",1751470444103,4.4701,150.58,150.5,4.93867516]
["bitfinex-derivatives","SOLF0:USTF0",1751470444604,11.57797516,150.56,150.52,6.6404]
["bitfinex-derivatives","SOLF0:USTF0",1751470444804,11.57797516,150.56,150.5,4.93867516]
["bitfinex-derivatives","SOLF0:USTF0",1751470445006,6.6393,150.56,150.5,4.93867516]
["bitfinex-derivatives","SOLF0:USTF0",1751470445205,6.6397,150.55,150.5,4.93867516]
["bitfinex-derivatives","SOLF0:USTF0",1751470445609,6.6388,150.57,150.53,6.6401]
["bitfinex-derivatives","SOLF0:USTF0",1751470445805,9.40877516,150.58,150.5,52.91867516]
["bitfinex-derivatives","SOLF0:USTF0",1751470446201,6.6387,150.57,150.53,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1751470446408,9.40877516,150.58,150.5,47.98]
["bitfinex-derivatives","SOLF0:USTF0",1751470446610,9.40877516,150.58,150.51,4.93867516]
["bitfinex-derivatives","SOLF0:USTF0",1751470446814,573.96,150.66,150.55,4.93867516]
["bitfinex-derivatives","SOLF0:USTF0",1751470447109,4.93867516,150.63,150.55,4.93867516]
["bitfinex-derivatives","SOLF0:USTF0",1751470447303,6.6369,150.61,150.56,6.6388]
["bitfinex-derivatives","SOLF0:USTF0",1751470447809,0.05069664,150.62,150.57,4.98081558]
["bitfinex-derivatives","SOLF0:USTF0",1751470448011,0.05069664,150.62,150.59,4.93867516]
["bitfinex-derivatives","SOLF0:USTF0",1751470448411,0.05069664,150.62,150.6,6.6369]
["bitfinex-derivatives","SOLF0:USTF0",1751470449411,0.05069664,150.62,150.59,11.57617516]
["bitfinex-derivatives","SOLF0:USTF0",1751470449913,0.05069664,150.62,150.59,4.93867516]
["bitfinex-derivatives","SOLF0:USTF0",1751470451204,0.05069664,150.62,150.61,4.93867516]
["bitfinex-derivatives","SOLF0:USTF0",1751470451410,0.00470868,150.62,150.61,4.93867516]
["bitfinex-derivatives","SOLF0:USTF0",1751470451910,0.00470868,150.62,150.61,11.57537516]
["bitfinex-derivatives","SOLF0:USTF0",1751470453311,0.00470868,150.62,150.61,6.6367]
["bitfinex-derivatives","SOLF0:USTF0",1751470455112,2.1914,150.69,150.65,6.6349]
["bitfinex-derivatives","SOLF0:USTF0",1751470455318,9.61287516,150.71,150.65,6.6349]
["bitfinex-derivatives","SOLF0:USTF0",1751470455518,9.61287516,150.71,150.64,11.57387516]
["bitfinex-derivatives","SOLF0:USTF0",1751470456219,6.67611199,150.69,150.64,11.57387516]
["bitfinex-derivatives","SOLF0:USTF0",1751470456419,6.67611199,150.69,150.65,6.6349]
["bitfinex-derivatives","SOLF0:USTF0",1751470456615,0.04251199,150.69,150.64,4.93867516]
["bitfinex-derivatives","SOLF0:USTF0",1751470456821,0.04251199,150.69,150.67,6.6338]
["bitfinex-derivatives","SOLF0:USTF0",1751470457920,0.04251199,150.69,150.66,11.57317516]
["bitfinex-derivatives","SOLF0:USTF0",1751470458123,0.04251199,150.69,150.65,52.87867516]
["bitfinex-derivatives","SOLF0:USTF0",1751470458421,0.04251199,150.69,150.65,59.51327516]
["bitfinex-derivatives","SOLF0:USTF0",1751470459016,6.67591199,150.69,150.65,59.51327516]
["bitfinex-derivatives","SOLF0:USTF0",1751470459316,0.04251199,150.69,150.66,6.6346]
["bitfinex-derivatives","SOLF0:USTF0",1751470459915,0.04251199,150.69,150.63,52.85867516]
["bitfinex-derivatives","SOLF0:USTF0",1751470460112,4.93867516,150.7,150.63,52.85867516]
["bitfinex-derivatives","SOLF0:USTF0",1751470460319,0.0446065,150.68,150.63,52.85867516]
["bitfinex-derivatives","SOLF0:USTF0",1751470460519,6.6784065,150.68,150.63,47.92]
["bitfinex-derivatives","SOLF0:USTF0",1751470461021,0.0446065,150.68,150.65,6.635]
["bitfinex-derivatives","SOLF0:USTF0",1751470463215,0.0446065,150.68,150.63,47.92]
["bitfinex-derivatives","SOLF0:USTF0",1751470463424,0.0446065,150.68,150.58,2.1755]
["bitfinex-derivatives","SOLF0:USTF0",1751470463425,4.93867516,150.67,150.6,52.85867516]
["bitfinex-derivatives","SOLF0:USTF0",1751470463922,6.6349,150.66,150.62,6.6361]
["bitfinex-derivatives","SOLF0:USTF0",1751470464717,6.6353,150.65,150.61,6.6366]
["bitfinex-derivatives","SOLF0:USTF0",1751470464917,4.93867516,150.64,150.6,47.92]
["bitfinex-derivatives","SOLF0:USTF0",1751470465324,6.6362,150.63,150.6,6.6372]
["bitfinex-derivatives","SOLF0:USTF0",1751470465520,4.98450727,150.64,150.57,47.92]
["bitfinex-derivatives","SOLF0:USTF0",1751470465821,6.6366,150.62,150.59,6.6374]
["bitfinex-derivatives","SOLF0:USTF0",1751470467223,6.6369,150.61,150.58,6.6378]
["bitfinex-derivatives","SOLF0:USTF0",1751470467420,6.6369,150.61,150.57,47.92]
["bitfinex-derivatives","SOLF0:USTF0",1751470467621,11.57527516,150.62,150.59,6.6374]
["bitfinex-derivatives","SOLF0:USTF0",1751470467823,4.93867516,150.62,150.57,47.92]
["bitfinex-derivatives","SOLF0:USTF0",1751470468417,4.93867516,150.6,150.57,47.92]
["bitfinex-derivatives","SOLF0:USTF0",1751470468813,4.93867516,150.6,150.53,4.93867516]
["bitfinex-derivatives","SOLF0:USTF0",1751470468814,4.98266249,150.6,150.53,52.85867516]
["bitfinex-derivatives","SOLF0:USTF0",1751470469220,11.62006249,150.6,150.55,0.04709703]
["bitfinex-derivatives","SOLF0:USTF0",1751470470019,0.04398733,150.6,150.55,0.04709703]
["bitfinex-derivatives","SOLF0:USTF0",1751470470520,0.04398733,150.6,150.58,6.6378]
["bitfinex-derivatives","SOLF0:USTF0",1751470470722,0.04398733,150.6,150.55,4.98577219]
["bitfinex-derivatives","SOLF0:USTF0",1751470470921,0.04398733,150.6,150.59,6.6377]
["bitfinex-derivatives","SOLF0:USTF0",1751470490942,14.98734518,150.6,150.55,0.04709703]
["bitfinex-derivatives","SOLF0:USTF0",1751470491137,4.70761294,150.59,150.55,0.04709703]
["bitfinex-derivatives","SOLF0:USTF0",1751470491446,0.04398733,150.6,150.59,6.6377]
["bitfinex-derivatives","SOLF0:USTF0",1751470491646,4.75353038,150.6,150.59,6.6377]
["bitfinex-derivatives","SOLF0:USTF0",1751470494450,0.04398733,150.6,150.59,6.6377]
["bitfinex-derivatives","SOLF0:USTF0",1751470494851,4.75349302,150.6,150.59,6.6377]
["bitfinex-derivatives","SOLF0:USTF0",1751470495349,0.04398733,150.6,150.59,6.6377]
["bitfinex-derivatives","SOLF0:USTF0",1751470504149,0.04398733,150.6,150.59,11.57637516]
["bitfinex-derivatives","SOLF0:USTF0",1751470504558,2.3553,150.67,150.59,52.71867516]
["bitfinex-derivatives","SOLF0:USTF0",1751470504759,2.3553,150.67,150.62,4.93867516]
["bitfinex-derivatives","SOLF0:USTF0",1751470505456,2.3553,150.67,150.65,6.6348]
["bitfinex-derivatives","SOLF0:USTF0",1751470505860,2.3553,150.67,150.62,4.93867516]
["bitfinex-derivatives","SOLF0:USTF0",1751470506157,2.3553,150.67,150.64,6.6352]
["bitfinex-derivatives","SOLF0:USTF0",1751470507554,2.3553,150.67,150.65,6.6349]
["bitfinex-derivatives","SOLF0:USTF0",1751470508364,8.9895,150.67,150.65,6.6349]
["bitfinex-derivatives","SOLF0:USTF0",1751470508566,2.3553,150.67,150.61,4.93867516]
["bitfinex-derivatives","SOLF0:USTF0",1751470509064,0.04307535,150.68,150.63,4.93867516]
["bitfinex-derivatives","SOLF0:USTF0",1751470509663,0.04307535,150.68,150.67,6.6342]
["bitfinex-derivatives","SOLF0:USTF0",1751470511169,0.04307535,150.68,150.67,11.57287516]
["bitfinex-derivatives","SOLF0:USTF0",1751470511365,7.535e-05,150.68,150.67,11.57287516]
["bitfinex-derivatives","SOLF0:USTF0",1751470513670,2.2994,150.77,150.74,6.631]
["bitfinex-derivatives","SOLF0:USTF0",1751470514769,2.2994,150.77,150.74,6.67795093]
["bitfinex-derivatives","SOLF0:USTF0",1751470515069,2.2994,150.77,150.75,6.6304]
["bitfinex-derivatives","SOLF0:USTF0",1751470515364,54.4092,150.79,150.74,0.04695093]
["bitfinex-derivatives","SOLF0:USTF0",1751470515365,47.78,150.79,150.74,0.04695093]
["bitfinex-derivatives","SOLF0:USTF0",1751470515565,9.0176,150.81,150.77,6.6297]
["bitfinex-derivatives","SOLF0:USTF0",1751470515761,9.0176,150.81,150.73,4.93867516]
["bitfinex-derivatives","SOLF0:USTF0",1751470515762,4.76004047,150.8,150.73,4.93867516]
["bitfinex-derivatives","SOLF0:USTF0",1751470516067,12.08766746,150.81,150.73,4.93867516]
["bitfinex-derivatives","SOLF0:USTF0",1751470516271,0.042097,150.78,150.76,6.6299]
["bitfinex-derivatives","SOLF0:USTF0",1751470516969,0.042097,150.78,150.77,6.6298]
["bitfinex-derivatives","SOLF0:USTF0",1751470519270,0.042097,150.78,150.75,0.0485465]
["bitfinex-derivatives","SOLF0:USTF0",1751470519469,4.93867516,150.77,150.75,0.0485465]
["bitfinex-derivatives","SOLF0:USTF0",1751470519672,11.56867516,150.77,150.75,0.0485465]
["bitfinex-derivatives","SOLF0:USTF0",1751470520172,6.6305,150.76,150.7,47.78]
["bitfinex-derivatives","SOLF0:USTF0",1751470520367,4.93867516,150.75,150.72,6.6316]
["bitfinex-derivatives","SOLF0:USTF0",1751470521070,11.56957516,150.75,150.72,6.6316]
["bitfinex-derivatives","SOLF0:USTF0",1751470521273,4.93867516,150.75,150.7,47.78]
["bitfinex-derivatives","SOLF0:USTF0",1751470521472,4.93867516,150.76,150.7,47.78]
["bitfinex-derivatives","SOLF0:USTF0",1751470521671,11.56927516,150.76,150.7,47.78]
["bitfinex-derivatives","SOLF0:USTF0",1751470521870,11.56927516,150.76,150.73,6.6313]
["bitfinex-derivatives","SOLF0:USTF0",1751470522266,11.61822467,150.76,150.73,6.67836087]
["bitfinex-derivatives","SOLF0:USTF0",1751470522771,4.98762467,150.76,150.74,6.6311]
["bitfinex-derivatives","SOLF0:USTF0",1751470523471,4.98762467,150.76,150.73,0.04706087]
["bitfinex-derivatives","SOLF0:USTF0",1751470524065,6.6309,150.75,150.73,0.04706087]
["bitfinex-derivatives","SOLF0:USTF0",1751470526574,6.6311,150.74,150.73,0.04706087]
["bitfinex-derivatives","SOLF0:USTF0",1751470527778,6.6308,150.75,150.73,0.04706087]
["bitfinex-derivatives","SOLF0:USTF0",1751470529674,6.6308,150.75,150.73,6.67856087]
["bitfinex-derivatives","SOLF0:USTF0",1751470529875,0.04894951,150.76,150.73,0.04706087]
["bitfinex-derivatives","SOLF0:USTF0",1751470530979,0.04894951,150.76,150.75,6.6306]
["bitfinex-derivatives","SOLF0:USTF0",1751470531176,0.04894951,150.76,150.75,11.56927516]
["bitfinex-derivatives","SOLF0:USTF0",1751470533172,4.78450077,150.84,150.75,52.67867516]
["bitfinex-derivatives","SOLF0:USTF0",1751470533380,6.6278,150.82,150.78,4.93867516]
["bitfinex-derivatives","SOLF0:USTF0",1751470533577,4.78450077,150.84,150.76,4.93867516]
["bitfinex-derivatives","SOLF0:USTF0",1751470533779,4.93867516,150.83,150.77,6.6295]
["bitfinex-derivatives","SOLF0:USTF0",1751470533974,6.6287,150.8,150.75,47.74]
["bitfinex-derivatives","SOLF0:USTF0",1751470534174,6.6287,150.8,150.75,52.67867516]
["bitfinex-derivatives","SOLF0:USTF0",1751470534374,6.6287,150.8,150.76,6.67882307]
["bitfinex-derivatives","SOLF0:USTF0",1751470534577,6.6282,150.81,150.76,0.04892307]
["bitfinex-derivatives","SOLF0:USTF0",1751470534973,6.6286,150.8,150.77,6.6295]
["bitfinex-derivatives","SOLF0:USTF0",1751470535383,4.93867516,150.82,150.77,6.6295]
["bitfinex-derivatives","SOLF0:USTF0",1751470535579,11.56657516,150.82,150.77,6.6295]
["bitfinex-derivatives","SOLF0:USTF0",1751470535780,4.93867516,150.82,150.77,6.6295]
["bitfinex-derivatives","SOLF0:USTF0",1751470536277,4.93867516,150.82,150.78,6.6293]
["bitfinex-derivatives","SOLF0:USTF0",1751470536473,4.93867516,150.82,150.76,0.04892307]
["bitfinex-derivatives","SOLF0:USTF0",1751470537580,6.6283,150.81,150.77,6.6295]
["bitfinex-derivatives","SOLF0:USTF0",1751470538180,6.6285,150.8,150.77,6.6295]
["bitfinex-derivatives","SOLF0:USTF0",1751470538486,4.93867516,150.8,150.76,0.04892307]
["bitfinex-derivatives","SOLF0:USTF0",1751470538782,11.56767516,150.79,150.76,0.04892307]
["bitfinex-derivatives","SOLF0:USTF0",1751470538982,11.56767516,150.79,150.76,6.67882307]
["bitfinex-derivatives","SOLF0:USTF0",1751470539382,6.6294,150.78,150.76,0.04892307]
["bitfinex-derivatives","SOLF0:USTF0",1751470539586,4.93867516,150.79,150.76,0.04892307]
["bitfinex-derivatives","SOLF0:USTF0",1751470539782,4.93867516,150.77,150.71,47.64]
["bitfinex-derivatives","SOLF0:USTF0",1751470540087,4.93867516,150.74,150.67,50.0174]
["bitfinex-derivatives","SOLF0:USTF0",1751470540580,11.57007516,150.74,150.71,6.6323]
["bitfinex-derivatives","SOLF0:USTF0",1751470540784,4.93867516,150.74,150.71,6.6323]
["bitfinex-derivatives","SOLF0:USTF0",1751470540981,11.6174965,150.74,150.71,6.6323]
["bitfinex-derivatives","SOLF0:USTF0",1751470541584,6.6316,150.73,150.71,6.6323]
["bitfinex-derivatives","SOLF0:USTF0",1751470541785,4.93867516,150.72,150.67,47.64]
["bitfinex-derivatives","SOLF0:USTF0",1751470542186,11.57087516,150.72,150.69,6.6332]
["bitfinex-derivatives","SOLF0:USTF0",1751470542487,4.93867516,150.73,150.67,47.64]
["bitfinex-derivatives","SOLF0:USTF0",1751470542785,4.85032611,150.72,150.7,6.6326]
["bitfinex-derivatives","SOLF0:USTF0",1751470542982,11.57047516,150.73,150.7,6.6326]
["bitfinex-derivatives","SOLF0:USTF0",1751470543487,6.6321,150.72,150.69,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1751470544689,6.6321,150.72,150.7,6.6328]
["bitfinex-derivatives","SOLF0:USTF0",1751470545988,6.6317,150.73,150.67,47.64]
["bitfinex-derivatives","SOLF0:USTF0",1751470546187,4.9863965,150.74,150.67,47.64]
["bitfinex-derivatives","SOLF0:USTF0",1751470546484,4.76144147,150.73,150.67,47.64]
["bitfinex-derivatives","SOLF0:USTF0",1751470546689,6.6321,150.72,150.7,6.6328]
["bitfinex-derivatives","SOLF0:USTF0",1751470546889,11.57077516,150.72,150.67,47.64]
["bitfinex-derivatives","SOLF0:USTF0",1751470547085,11.57077516,150.72,150.69,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1751470547588,11.57077516,150.72,150.67,47.64]
["bitfinex-derivatives","SOLF0:USTF0",1751470548193,6.6324,150.71,150.67,47.64]
["bitfinex-derivatives","SOLF0:USTF0",1751470548490,4.93867516,150.73,150.69,6.633]
["bitfinex-derivatives","SOLF0:USTF0",1751470548785,0.0506322,150.71,150.69,6.633]
["bitfinex-derivatives","SOLF0:USTF0",1751470549592,6.6831322,150.71,150.69,6.633]
["bitfinex-derivatives","SOLF0:USTF0",1751470552091,6.6831322,150.71,150.68,6.6336]
["bitfinex-derivatives","SOLF0:USTF0",1751470552694,6.6329,150.7,150.68,6.6336]
["bitfinex-derivatives","SOLF0:USTF0",1751470552885,6.6329,150.7,150.67,6.634]
["bitfinex-derivatives","SOLF0:USTF0",1751470553090,4.98930736,150.71,150.63,57.06617516]
["bitfinex-derivatives","SOLF0:USTF0",1751470553385,6.6336,150.69,150.63,57.06617516]
["bitfinex-derivatives","SOLF0:USTF0",1751470553593,6.6336,150.69,150.66,6.6342]
["bitfinex-derivatives","SOLF0:USTF0",1751470553992,6.6336,150.69,150.63,57.06617516]
["bitfinex-derivatives","SOLF0:USTF0",1751470554791,0.0506322,150.71,150.67,6.6339]
["bitfinex-derivatives","SOLF0:USTF0",1751470554990,0.0506322,150.71,150.65,4.93867516]
["bitfinex-derivatives","SOLF0:USTF0",1751470555288,6.633,150.7,150.65,4.93867516]
["bitfinex-derivatives","SOLF0:USTF0",1751470555485,0.0506322,150.71,150.68,6.6335]
["bitfinex-derivatives","SOLF0:USTF0",1751470555884,6.6832322,150.71,150.68,6.6333]
["bitfinex-derivatives","SOLF0:USTF0",1751470556688,6.6832322,150.71,150.69,6.6332]
["bitfinex-derivatives","SOLF0:USTF0",1751470558593,11.57177516,150.7,150.67,6.6338]
["bitfinex-derivatives","SOLF0:USTF0",1751470558795,4.98930736,150.71,150.63,57.06617516]
["bitfinex-derivatives","SOLF0:USTF0",1751470559089,11.62190736,150.71,150.68,6.6333]
["bitfinex-derivatives","SOLF0:USTF0",1751470559294,11.62190736,150.71,150.65,4.93867516]
["bitfinex-derivatives","SOLF0:USTF0",1751470559492,0.0506322,150.71,150.65,4.93867516]
["bitfinex-derivatives","SOLF0:USTF0",1751470559892,0.0506322,150.71,150.69,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1751470560497,0.0506322,150.71,150.7,6.6328]
["bitfinex-derivatives","SOLF0:USTF0",1751470561202,6.6830322,150.71,150.69,6.68153937]
["bitfinex-derivatives","SOLF0:USTF0",1751470561497,0.0506322,150.71,150.69,0.04853937]
["bitfinex-derivatives","SOLF0:USTF0",1751470561705,0.0506322,150.71,150.7,6.6328]
["bitfinex-derivatives","SOLF0:USTF0",1751470561998,0.0506322,150.71,150.69,0.04853937]
["bitfinex-derivatives","SOLF0:USTF0",1751470562191,6.6832322,150.71,150.69,0.04853937]
["bitfinex-derivatives","SOLF0:USTF0",1751470562800,6.6832322,150.71,150.69,6.68173937]
["bitfinex-derivatives","SOLF0:USTF0",1751470563001,6.6832322,150.71,150.69,0.04853937]
["bitfinex-derivatives","SOLF0:USTF0",1751470563193,6.6328,150.7,150.69,0.04853937]
["bitfinex-derivatives","SOLF0:USTF0",1751470563898,11.62190736,150.71,150.69,0.04853937]
["bitfinex-derivatives","SOLF0:USTF0",1751470564099,4.98930736,150.71,150.69,0.04853937]
["bitfinex-derivatives","SOLF0:USTF0",1751470564500,6.6328,150.7,150.69,0.04853937]
["bitfinex-derivatives","SOLF0:USTF0",1751470568902,6.6359,150.64,150.59,49.7896]
["bitfinex-derivatives","SOLF0:USTF0",1751470569102,4.93867516,150.68,150.61,4.93867516]
["bitfinex-derivatives","SOLF0:USTF0",1751470569504,6.6345,150.67,150.61,4.93867516]
["bitfinex-derivatives","SOLF0:USTF0",1751470570102,6.68217813,150.66,150.64,6.6354]
["bitfinex-derivatives","SOLF0:USTF0",1751470570498,0.04747813,150.66,150.64,6.6354]
["bitfinex-derivatives","SOLF0:USTF0",1751470571307,6.68217813,150.66,150.64,6.6354]
["bitfinex-derivatives","SOLF0:USTF0",1751470571603,0.04747813,150.66,150.62,4.93867516]
["bitfinex-derivatives","SOLF0:USTF0",1751470572212,0.04747813,150.66,150.64,6.6353]
["bitfinex-derivatives","SOLF0:USTF0",1751470572910,0.04747813,150.66,150.65,6.6351]
["bitfinex-derivatives","SOLF0:USTF0",1751470574009,0.04747813,150.66,150.64,6.6353]
["bitfinex-derivatives","SOLF0:USTF0",1751470574813,6.68217813,150.66,150.64,6.6353]
["bitfinex-derivatives","SOLF0:USTF0",1751470576409,6.6351,150.65,150.63,6.6357]
["bitfinex-derivatives","SOLF0:USTF0",1751470577016,0.04747813,150.66,150.6,4.93867516]
["bitfinex-derivatives","SOLF0:USTF0",1751470577416,0.04747813,150.66,150.61,4.93867516]
["bitfinex-derivatives","SOLF0:USTF0",1751470577916,6.68237813,150.66,150.63,6.6358]
["bitfinex-derivatives","SOLF0:USTF0",1751470578617,6.68237813,150.66,150.64,6.6356]
["bitfinex-derivatives","SOLF0:USTF0",1751470579517,0.04747813,150.66,150.63,6.6358]
["bitfinex-derivatives","SOLF0:USTF0",1751470579713,0.04747813,150.66,150.59,49.7896]
["bitfinex-derivatives","SOLF0:USTF0",1751470580015,0.04747813,150.66,150.65,6.6351]
["bitfinex-derivatives","SOLF0:USTF0",1751470580217,0.04747813,150.66,150.59,214.3896]
["bitfinex-derivatives","SOLF0:USTF0",1751470580218,0.04747813,150.66,150.59,49.7896]
["bitfinex-derivatives","SOLF0:USTF0",1751470580409,0.04747813,150.66,150.62,4.93867516]
["bitfinex-derivatives","SOLF0:USTF0",1751470580613,0.04747813,150.66,150.65,6.6351]
["bitfinex-derivatives","SOLF0:USTF0",1751470596122,7.813e-05,150.66,150.65,6.6351]
["bitfinex-derivatives","SOLF0:USTF0",1751470596323,10.22805334,150.71,150.7,6.6329]
["bitfinex-derivatives","SOLF0:USTF0",1751470596822,13.82727516,150.75,150.71,6.632]
["bitfinex-derivatives","SOLF0:USTF0",1751470597018,14.9051314,150.74,150.71,6.632]
["bitfinex-derivatives","SOLF0:USTF0",1751470597223,10.22692753,150.73,150.71,6.632]
["bitfinex-derivatives","SOLF0:USTF0",1751470597426,0.04970176,150.74,150.71,6.632]
["bitfinex-derivatives","SOLF0:USTF0",1751470597622,5.52479386,150.73,150.71,6.632]
["bitfinex-derivatives","SOLF0:USTF0",1751470597830,0.04970176,150.74,150.71,6.632]
["bitfinex-derivatives","SOLF0:USTF0",1751470598024,5.52458021,150.73,150.71,6.632]
["bitfinex-derivatives","SOLF0:USTF0",1751470598226,0.04970176,150.74,150.71,6.632]
["bitfinex-derivatives","SOLF0:USTF0",1751470598425,5.52308713,150.73,150.71,6.632]
["bitfinex-derivatives","SOLF0:USTF0",1751470598625,0.04970176,150.74,150.71,6.632]
["bitfinex-derivatives","SOLF0:USTF0",1751470598827,5.52301706,150.73,150.71,6.632]
["bitfinex-derivatives","SOLF0:USTF0",1751470599128,0.04970176,150.74,150.71,6.632]
["bitfinex-derivatives","SOLF0:USTF0",1751470599431,0.04970176,150.74,150.7,4.98126791]
["bitfinex-derivatives","SOLF0:USTF0",1751470600731,0.04970176,150.74,150.72,6.632]
["bitfinex-derivatives","SOLF0:USTF0",1751470600933,0.04970176,150.74,150.7,4.98126791]
["bitfinex-derivatives","SOLF0:USTF0",1751470602631,0.04970176,150.74,150.73,6.6316]
["bitfinex-derivatives","SOLF0:USTF0",1751470603334,0.04970176,150.74,150.7,0.04259275]
["bitfinex-derivatives","SOLF0:USTF0",1751470604032,6.68090176,150.74,150.71,6.6322]
["bitfinex-derivatives","SOLF0:USTF0",1751470604637,6.6317,150.73,150.7,6.67539275]
["bitfinex-derivatives","SOLF0:USTF0",1751470605234,0.04970176,150.74,150.7,0.04259275]
["bitfinex-derivatives","SOLF0:USTF0",1751470605433,15.17255655,150.73,150.7,0.04259275]
["bitfinex-derivatives","SOLF0:USTF0",1751470605733,11.57047516,150.73,150.7,6.67549275]
["bitfinex-derivatives","SOLF0:USTF0",1751470606131,0.04970176,150.74,150.7,0.04259275]
["bitfinex-derivatives","SOLF0:USTF0",1751470606337,6.68100176,150.74,150.71,6.6321]
["bitfinex-derivatives","SOLF0:USTF0",1751470606635,0.04970176,150.74,150.7,4.98126791]
["bitfinex-derivatives","SOLF0:USTF0",1751470606829,0.04970176,150.74,150.73,6.6316]
["bitfinex-derivatives","SOLF0:USTF0",1751470633156,0.04970176,150.74,150.73,11.57027516]
["bitfinex-derivatives","SOLF0:USTF0",1751470633549,2.2195,150.82,150.76,4.92299323]
["bitfinex-derivatives","SOLF0:USTF0",1751470633754,5.56122,150.81,150.78,4.92299323]
["bitfinex-derivatives","SOLF0:USTF0",1751470633956,15.29554821,150.83,150.79,6.6289]
["bitfinex-derivatives","SOLF0:USTF0",1751470634256,134.21566856,150.84,150.77,4.92299323]
["bitfinex-derivatives","SOLF0:USTF0",1751470634451,10.37307283,150.83,150.82,6.6276]
["bitfinex-derivatives","SOLF0:USTF0",1751470634953,6.6264,150.85,150.82,6.6276]
["bitfinex-derivatives","SOLF0:USTF0",1751470635153,5.56061772,150.84,150.83,6.6272]
["bitfinex-derivatives","SOLF0:USTF0",1751470635747,8.9643,150.86,150.83,6.6272]
["bitfinex-derivatives","SOLF0:USTF0",1751470635946,5.55973231,150.85,150.83,6.6272]
["bitfinex-derivatives","SOLF0:USTF0",1751470636150,7.11985352,150.86,150.84,6.6267]
["bitfinex-derivatives","SOLF0:USTF0",1751470636366,5.55868519,150.85,150.84,6.6267]
["bitfinex-derivatives","SOLF0:USTF0",1751470637456,6.6252,150.88,150.82,4.97060319]
["bitfinex-derivatives","SOLF0:USTF0",1751470637856,6.6252,150.88,150.84,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1751470638057,6.6254,150.87,150.84,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1751470638852,6.6251,150.88,150.85,6.6263]
["bitfinex-derivatives","SOLF0:USTF0",1751470639152,47.4,150.89,150.82,4.91967823]
["bitfinex-derivatives","SOLF0:USTF0",1751470639357,10.44504018,150.88,150.85,0.04739382]
["bitfinex-derivatives","SOLF0:USTF0",1751470639554,47.4,150.89,150.85,0.04739382]
["bitfinex-derivatives","SOLF0:USTF0",1751470639853,17.06990563,150.88,150.85,0.04739382]
["bitfinex-derivatives","SOLF0:USTF0",1751470640056,6.6252,150.88,150.85,0.04739382]
["bitfinex-derivatives","SOLF0:USTF0",1751470640554,4.91967823,150.88,150.85,0.04739382]
["bitfinex-derivatives","SOLF0:USTF0",1751470640857,4.91967823,150.86,150.8,47.4]
["bitfinex-derivatives","SOLF0:USTF0",1751470641058,4.91967823,150.86,150.82,6.6273]
["bitfinex-derivatives","SOLF0:USTF0",1751470641259,4.91967823,150.86,150.8,47.4]
["bitfinex-derivatives","SOLF0:USTF0",1751470641460,4.87872519,150.85,150.8,47.4]
["bitfinex-derivatives","SOLF0:USTF0",1751470641758,6.627,150.84,150.8,47.4]
["bitfinex-derivatives","SOLF0:USTF0",1751470642057,6.67218561,150.84,150.8,47.4]
["bitfinex-derivatives","SOLF0:USTF0",1751470642258,0.04518561,150.84,150.8,47.4]
["bitfinex-derivatives","SOLF0:USTF0",1751470642458,0.04518561,150.84,150.8,52.31967823]
["bitfinex-derivatives","SOLF0:USTF0",1751470642961,0.04518561,150.84,150.83,6.6272]
["bitfinex-derivatives","SOLF0:USTF0",1751470644362,0.04518561,150.84,150.83,11.54687823]
["bitfinex-derivatives","SOLF0:USTF0",1751470648356,8.561e-05,150.84,150.83,11.54687823]
["bitfinex-derivatives","SOLF0:USTF0",1751470648661,5.58189536,150.89,150.88,6.625]
["bitfinex-derivatives","SOLF0:USTF0",1751470648861,5.58189536,150.89,150.86,4.91967823]
["bitfinex-derivatives","SOLF0:USTF0",1751470649068,10.47889017,150.91,150.86,4.91967823]
["bitfinex-derivatives","SOLF0:USTF0",1751470649264,5.58151658,150.9,150.86,4.91967823]
["bitfinex-derivatives","SOLF0:USTF0",1751470649466,4.89588368,150.92,150.86,4.91967823]
["bitfinex-derivatives","SOLF0:USTF0",1751470649666,10.47605982,150.91,150.88,0.04732826]
["bitfinex-derivatives","SOLF0:USTF0",1751470649865,5.58017614,150.9,150.88,0.04732826]
["bitfinex-derivatives","SOLF0:USTF0",1751470650168,4.91967823,150.91,150.88,0.04732826]
["bitfinex-derivatives","SOLF0:USTF0",1751470650665,6.6246,150.89,150.88,0.04732826]
["bitfinex-derivatives","SOLF0:USTF0",1751470652765,9.83457288,150.89,150.8,49.5239]
["bitfinex-derivatives","SOLF0:USTF0",1751470652963,4.91967823,150.87,150.8,54.44357823]
["bitfinex-derivatives","SOLF0:USTF0",1751470653465,6.6263,150.86,150.8,54.44357823]
["bitfinex-derivatives","SOLF0:USTF0",1751470653859,0.04838017,150.85,150.83,6.6271]
["bitfinex-derivatives","SOLF0:USTF0",1751470654057,0.04838017,150.85,150.8,54.44357823]
["bitfinex-derivatives","SOLF0:USTF0",1751470654268,0.04838017,150.85,150.82,0.04766516]
["bitfinex-derivatives","SOLF0:USTF0",1751470654967,0.04838017,150.85,150.84,6.6269]
["bitfinex-derivatives","SOLF0:USTF0",1751470669372,0.00105191,150.85,150.84,11.54657823]
["bitfinex-derivatives","SOLF0:USTF0",1751470670781,0.00105191,150.85,150.84,6.6269]
["bitfinex-derivatives","SOLF0:USTF0",1751470671669,0.00105191,150.85,150.84,11.54657823]
["bitfinex-derivatives","SOLF0:USTF0",1751470674872,0.00105191,150.85,150.83,6.627]
["bitfinex-derivatives","SOLF0:USTF0",1751470676882,0.00105191,150.85,150.82,6.67516516]
["bitfinex-derivatives","SOLF0:USTF0",1751470677385,0.00105191,150.85,150.83,6.6273]
["bitfinex-derivatives","SOLF0:USTF0",1751470677776,0.00105191,150.85,150.82,0.04766516]
["bitfinex-derivatives","SOLF0:USTF0",1751470678284,10.52256829,150.84,150.82,0.04766516]
["bitfinex-derivatives","SOLF0:USTF0",1751470678481,4.92218378,150.83,150.82,0.04766516]
["bitfinex-derivatives","SOLF0:USTF0",1751470679986,4.92218378,150.83,150.82,6.67536516]
["bitfinex-derivatives","SOLF0:USTF0",1751470680186,4.92218378,150.83,150.82,0.04766516]
["bitfinex-derivatives","SOLF0:USTF0",1751470684187,4.88816224,150.83,150.82,0.04766516]
["bitfinex-derivatives","SOLF0:USTF0",1751470684387,6.62745191,150.85,150.82,0.04766516]
["bitfinex-derivatives","SOLF0:USTF0",1751470684587,10.47702443,150.84,150.82,0.04766516]
["bitfinex-derivatives","SOLF0:USTF0",1751470684782,6.62745191,150.85,150.82,0.04766516]
["bitfinex-derivatives","SOLF0:USTF0",1751470684984,10.47702443,150.84,150.82,0.04766516]
["bitfinex-derivatives","SOLF0:USTF0",1751470685184,6.62745191,150.85,150.82,0.04766516]
["bitfinex-derivatives","SOLF0:USTF0",1751470685389,10.47645705,150.84,150.82,0.04766516]
["bitfinex-derivatives","SOLF0:USTF0",1751470685590,6.62745191,150.85,150.82,0.04766516]
["bitfinex-derivatives","SOLF0:USTF0",1751470685889,10.47598519,150.84,150.82,0.04766516]
["bitfinex-derivatives","SOLF0:USTF0",1751470686091,6.62745191,150.85,150.82,0.04766516]
["bitfinex-derivatives","SOLF0:USTF0",1751470686295,10.47562708,150.84,150.82,6.67506516]
["bitfinex-derivatives","SOLF0:USTF0",1751470686590,0.00105191,150.85,150.82,6.67506516]
["bitfinex-derivatives","SOLF0:USTF0",1751470686784,10.47564036,150.84,150.82,6.67506516]
["bitfinex-derivatives","SOLF0:USTF0",1751470686987,0.00105191,150.85,150.82,6.67506516]
["bitfinex-derivatives","SOLF0:USTF0",1751470687188,10.47517642,150.84,150.82,6.67506516]
["bitfinex-derivatives","SOLF0:USTF0",1751470687388,0.00105191,150.85,150.82,6.67506516]
["bitfinex-derivatives","SOLF0:USTF0",1751470687692,10.4850589,150.84,150.82,6.67506516]
["bitfinex-derivatives","SOLF0:USTF0",1751470687894,0.00105191,150.85,150.82,6.67506516]
["bitfinex-derivatives","SOLF0:USTF0",1751470688091,10.4850589,150.84,150.82,6.67506516]
["bitfinex-derivatives","SOLF0:USTF0",1751470688391,0.00105191,150.85,150.82,0.04766516]
["bitfinex-derivatives","SOLF0:USTF0",1751470688688,10.48455264,150.84,150.83,6.6267]
["bitfinex-derivatives","SOLF0:USTF0",1751470688896,10.48455264,150.84,150.82,0.04766516]
["bitfinex-derivatives","SOLF0:USTF0",1751470689088,0.00105191,150.85,150.82,0.04766516]
["bitfinex-derivatives","SOLF0:USTF0",1751470689288,10.48382732,150.84,150.82,6.67476516]
["bitfinex-derivatives","SOLF0:USTF0",1751470689588,0.00105191,150.85,150.82,0.04766516]
["bitfinex-derivatives","SOLF0:USTF0",1751470689892,10.48329414,150.84,150.83,6.627]
["bitfinex-derivatives","SOLF0:USTF0",1751470690294,4.89639242,150.84,150.83,6.627]
["bitfinex-derivatives","SOLF0:USTF0",1751470691393,0.00105191,150.85,150.83,6.627]
["bitfinex-derivatives","SOLF0:USTF0",1751470691791,0.00105191,150.85,150.82,6.67486516]
["bitfinex-derivatives","SOLF0:USTF0",1751470692189,0.00105191,150.85,150.83,6.627]
["bitfinex-derivatives","SOLF0:USTF0",1751470694396,4.90579384,150.84,150.83,6.627]
["bitfinex-derivatives","SOLF0:USTF0",1751470694593,4.90579384,150.84,150.82,6.67486516]
["bitfinex-derivatives","SOLF0:USTF0",1751470694793,0.00105191,150.85,150.82,6.67486516]
["bitfinex-derivatives","SOLF0:USTF0",1751470694994,4.90579384,150.84,150.82,6.67486516]
["bitfinex-derivatives","SOLF0:USTF0",1751470695294,0.00105191,150.85,150.82,6.67486516]
["bitfinex-derivatives","SOLF0:USTF0",1751470695494,4.9059766,150.84,150.82,6.67486516]
["bitfinex-derivatives","SOLF0:USTF0",1751470695690,0.00105191,150.85,150.82,6.67486516]
["bitfinex-derivatives","SOLF0:USTF0",1751470695896,4.9059766,150.84,150.83,6.627]
["bitfinex-derivatives","SOLF0:USTF0",1751470696198,0.00105191,150.85,150.83,6.627]
["bitfinex-derivatives","SOLF0:USTF0",1751470697403,0.00105191,150.85,150.82,6.67486516]
["bitfinex-derivatives","SOLF0:USTF0",1751470697404,6.62715191,150.85,150.82,6.67486516]
["bitfinex-derivatives","SOLF0:USTF0",1751470697800,0.00105191,150.85,150.82,4.96734339]
["bitfinex-derivatives","SOLF0:USTF0",1751470698099,0.00105191,150.85,150.84,11.54617823]
["bitfinex-derivatives","SOLF0:USTF0",1751470699197,9.49597823,150.92,150.88,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1751470699198,10.38013307,150.91,150.88,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1751470699496,5.59116508,150.9,150.85,47.16]
["bitfinex-derivatives","SOLF0:USTF0",1751470699694,6.6241,150.9,150.86,6.6253]
["bitfinex-derivatives","SOLF0:USTF0",1751470700194,20.18727291,150.89,150.86,0.0460658]
["bitfinex-derivatives","SOLF0:USTF0",1751470700396,4.91967823,150.87,150.81,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1751470700597,4.91967823,150.85,150.8,6.628]
["bitfinex-derivatives","SOLF0:USTF0",1751470700797,6.6273,150.83,150.78,4.91967823]
["bitfinex-derivatives","SOLF0:USTF0",1751470701605,6.6275,150.82,150.77,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1751470702099,0.04373571,150.81,150.78,6.67273388]
["bitfinex-derivatives","SOLF0:USTF0",1751470702899,6.67173571,150.81,150.78,6.67273388]
["bitfinex-derivatives","SOLF0:USTF0",1751470703303,0.04373571,150.81,150.78,0.04383388]
["bitfinex-derivatives","SOLF0:USTF0",1751470703701,6.6285,150.8,150.78,0.04383388]
["bitfinex-derivatives","SOLF0:USTF0",1751470704399,6.6287,150.79,150.78,0.04383388]
["bitfinex-derivatives","SOLF0:USTF0",1751470706007,2.3635,150.8,150.78,0.04383388]
["bitfinex-derivatives","SOLF0:USTF0",1751470707508,6.6287,150.79,150.78,0.04383388]
["bitfinex-derivatives","SOLF0:USTF0",1751470708110,11.54837823,150.79,150.78,0.04383388]
["bitfinex-derivatives","SOLF0:USTF0",1751470708402,6.6299,150.77,150.73,47.16]
["bitfinex-derivatives","SOLF0:USTF0",1751470708606,4.91967823,150.77,150.73,47.16]
["bitfinex-derivatives","SOLF0:USTF0",1751470709003,11.54957823,150.77,150.74,6.6309]
["bitfinex-derivatives","SOLF0:USTF0",1751470709305,4.91967823,150.77,150.73,47.16]
["bitfinex-derivatives","SOLF0:USTF0",1751470709809,4.96792456,150.77,150.73,47.16]
["bitfinex-derivatives","SOLF0:USTF0",1751470710308,6.6303,150.76,150.73,53.7911]
["bitfinex-derivatives","SOLF0:USTF0",1751470711811,11.59772456,150.77,150.74,6.6309]
["bitfinex-derivatives","SOLF0:USTF0",1751470712005,4.96792456,150.77,150.74,6.6309]
["bitfinex-derivatives","SOLF0:USTF0",1751470712515,11.59772456,150.77,150.74,6.6309]
["bitfinex-derivatives","SOLF0:USTF0",1751470712709,6.67804633,150.77,150.74,6.6309]
["bitfinex-derivatives","SOLF0:USTF0",1751470713715,6.6301,150.76,150.73,47.16]
["bitfinex-derivatives","SOLF0:USTF0",1751470714215,4.91967823,150.76,150.69,47.16]
["bitfinex-derivatives","SOLF0:USTF0",1751470714513,7.13027823,150.76,150.69,47.16]
["bitfinex-derivatives","SOLF0:USTF0",1751470714908,6.6312,150.74,150.71,6.6321]
["bitfinex-derivatives","SOLF0:USTF0",1751470715209,4.91967823,150.74,150.69,47.16]
["bitfinex-derivatives","SOLF0:USTF0",1751470715602,6.68071938,150.73,150.7,6.6324]
["bitfinex-derivatives","SOLF0:USTF0",1751470716512,0.04921938,150.73,150.71,6.6322]
["bitfinex-derivatives","SOLF0:USTF0",1751470716713,0.04921938,150.73,150.69,47.16]
["bitfinex-derivatives","SOLF0:USTF0",1751470716914,0.04921938,150.73,150.71,6.632]
["bitfinex-derivatives","SOLF0:USTF0",1751470717120,0.04921938,150.73,150.69,47.16]
["bitfinex-derivatives","SOLF0:USTF0",1751470717413,6.68081938,150.73,150.7,6.6326]
["bitfinex-derivatives","SOLF0:USTF0",1751470718013,6.6319,150.72,150.69,53.793]
["bitfinex-derivatives","SOLF0:USTF0",1751470719413,6.6323,150.71,150.69,47.16]
["bitfinex-derivatives","SOLF0:USTF0",1751470719613,6.6323,150.71,150.68,6.6334]
["bitfinex-derivatives","SOLF0:USTF0",1751470720009,6.6323,150.71,150.69,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1751470720214,6.6321,150.72,150.69,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1751470720905,11.60049761,150.73,150.7,6.6326]
["bitfinex-derivatives","SOLF0:USTF0",1751470721105,6.68081938,150.73,150.68,4.91967823]
["bitfinex-derivatives","SOLF0:USTF0",1751470721312,0.04921938,150.73,150.68,4.91967823]
["bitfinex-derivatives","SOLF0:USTF0",1751470721509,0.04921938,150.73,150.71,6.632]
["bitfinex-derivatives","SOLF0:USTF0",1751470721714,0.04921938,150.73,150.68,4.91967823]
["bitfinex-derivatives","SOLF0:USTF0",1751470721915,0.04921938,150.73,150.7,4.91967823]
["bitfinex-derivatives","SOLF0:USTF0",1751470722113,0.04921938,150.73,150.72,6.6318]
["bitfinex-derivatives","SOLF0:USTF0",1751470729320,0.04921938,150.73,150.71,0.04755372]
["bitfinex-derivatives","SOLF0:USTF0",1751470730119,6.6318,150.72,150.71,0.04755372]
["bitfinex-derivatives","SOLF0:USTF0",1751470730617,6.6333,150.69,150.65,49.3858]
["bitfinex-derivatives","SOLF0:USTF0",1751470730821,6.6333,150.69,150.65,47.08]
["bitfinex-derivatives","SOLF0:USTF0",1751470731020,4.91967823,150.7,150.65,47.08]
["bitfinex-derivatives","SOLF0:USTF0",1751470731221,4.91967823,150.7,150.66,6.6342]
["bitfinex-derivatives","SOLF0:USTF0",1751470731618,6.6339,150.68,150.65,53.7146]
["bitfinex-derivatives","SOLF0:USTF0",1751470731819,6.6339,150.68,150.65,47.08]
["bitfinex-derivatives","SOLF0:USTF0",1751470732323,6.6339,150.68,150.65,53.7147]
["bitfinex-derivatives","SOLF0:USTF0",1751470732717,6.6339,150.68,150.65,47.08]
["bitfinex-derivatives","SOLF0:USTF0",1751470733721,6.6339,150.68,150.66,6.6344]
["bitfinex-derivatives","SOLF0:USTF0",1751470734526,6.6339,150.68,150.65,53.7145]
["bitfinex-derivatives","SOLF0:USTF0",1751470735523,6.634,150.67,150.65,6.6345]
["bitfinex-derivatives","SOLF0:USTF0",1751470735725,4.91967823,150.7,150.62,7.20207823]
["bitfinex-derivatives","SOLF0:USTF0",1751470736124,6.6338,150.68,150.65,6.6349]
["bitfinex-derivatives","SOLF0:USTF0",1751470736627,4.91967823,150.7,150.65,6.6349]
["bitfinex-derivatives","SOLF0:USTF0",1751470737122,4.91967823,150.7,150.64,6.6351]
["bitfinex-derivatives","SOLF0:USTF0",1751470737320,4.91967823,150.68,150.64,6.6351]
["bitfinex-derivatives","SOLF0:USTF0",1751470737520,4.91967823,150.68,150.61,624.73967823]
["bitfinex-derivatives","SOLF0:USTF0",1751470737827,11.55347823,150.68,150.61,624.73967823]
["bitfinex-derivatives","SOLF0:USTF0",1751470738024,4.91967823,150.68,150.61,624.73967823]
["bitfinex-derivatives","SOLF0:USTF0",1751470738425,6.6342,150.67,150.61,624.73967823]
["bitfinex-derivatives","SOLF0:USTF0",1751470738927,6.6342,150.67,150.64,6.6351]
["bitfinex-derivatives","SOLF0:USTF0",1751470740725,6.6342,150.67,150.65,6.6348]
["bitfinex-derivatives","SOLF0:USTF0",1751470741322,11.55347823,150.68,150.65,6.6348]
["bitfinex-derivatives","SOLF0:USTF0",1751470741526,4.91967823,150.7,150.66,6.6344]
["bitfinex-derivatives","SOLF0:USTF0",1751470741726,4.91967823,150.69,150.61,624.73967823]
["bitfinex-derivatives","SOLF0:USTF0",1751470742230,6.6342,150.67,150.64,6.635]
["bitfinex-derivatives","SOLF0:USTF0",1751470742727,6.6339,150.68,150.61,624.73967823]
["bitfinex-derivatives","SOLF0:USTF0",1751470742931,4.91967823,150.69,150.61,624.73967823]
["bitfinex-derivatives","SOLF0:USTF0",1751470743122,4.91967823,150.67,150.61,619.82]
["bitfinex-derivatives","SOLF0:USTF0",1751470743322,2.2541,150.71,150.61,47.1]
["bitfinex-derivatives","SOLF0:USTF0",1751470743323,6.6351,150.65,150.61,47.1]
["bitfinex-derivatives","SOLF0:USTF0",1751470743527,4.91967823,150.66,150.61,47.1]
["bitfinex-derivatives","SOLF0:USTF0",1751470743729,4.91967823,150.66,150.62,6.636]
["bitfinex-derivatives","SOLF0:USTF0",1751470744033,6.6352,150.65,150.62,6.636]
["bitfinex-derivatives","SOLF0:USTF0",1751470744334,4.91967823,150.66,150.61,47.1]
["bitfinex-derivatives","SOLF0:USTF0",1751470744832,6.6356,150.64,150.61,53.7363]
["bitfinex-derivatives","SOLF0:USTF0",1751470746425,4.91967823,150.64,150.58,2.3906]
["bitfinex-derivatives","SOLF0:USTF0",1751470746821,6.6359,150.63,150.6,6.6367]
["bitfinex-derivatives","SOLF0:USTF0",1751470747327,6.6369,150.61,150.58,6.6377]
["bitfinex-derivatives","SOLF0:USTF0",1751470747726,4.91967823,150.6,150.57,47.12]
["bitfinex-derivatives","SOLF0:USTF0",1751470747925,4.91967823,150.62,150.55,4.91967823]
["bitfinex-derivatives","SOLF0:USTF0",1751470748129,47.02,150.64,150.57,4.91967823]
["bitfinex-derivatives","SOLF0:USTF0",1751470748333,6.636,150.63,150.6,6.6371]
["bitfinex-derivatives","SOLF0:USTF0",1751470749332,6.6364,150.62,150.59,6.6374]
["bitfinex-derivatives","SOLF0:USTF0",1751470749633,51.93967823,150.64,150.57,4.91967823]
["bitfinex-derivatives","SOLF0:USTF0",1751470749933,6.6362,150.63,150.6,6.637]
["bitfinex-derivatives","SOLF0:USTF0",1751470750131,51.93967823,150.64,150.57,4.91967823]
["bitfinex-derivatives","SOLF0:USTF0",1751470750333,7.19637823,150.66,150.59,4.91967823]
["bitfinex-derivatives","SOLF0:USTF0",1751470750631,4.91967823,150.66,150.59,4.91967823]
["bitfinex-derivatives","SOLF0:USTF0",1751470750832,6.6353,150.64,150.59,4.91967823]
["bitfinex-derivatives","SOLF0:USTF0",1751470751338,2.3105,150.67,150.54,575.4011]
["bitfinex-derivatives","SOLF0:USTF0",1751470751632,4.91967823,150.63,150.55,4.91967823]
["bitfinex-derivatives","SOLF0:USTF0",1751470751832,6.6365,150.62,150.55,4.91967823]
["bitfinex-derivatives","SOLF0:USTF0",1751470752232,6.6365,150.62,150.59,6.6373]
["bitfinex-derivatives","SOLF0:USTF0",1751470753436,6.6365,150.62,150.6,6.637]
["bitfinex-derivatives","SOLF0:USTF0",1751470753635,11.55567823,150.63,150.55,4.91967823]
["bitfinex-derivatives","SOLF0:USTF0",1751470754033,11.55567823,150.63,150.6,6.6368]
["bitfinex-derivatives","SOLF0:USTF0",1751470754438,6.6363,150.62,150.55,4.91967823]
["bitfinex-derivatives","SOLF0:USTF0",1751470754730,6.6363,150.62,150.59,6.6373]
["bitfinex-derivatives","SOLF0:USTF0",1751470754934,4.91967823,150.61,150.54,575.4011]
["bitfinex-derivatives","SOLF0:USTF0",1751470755236,4.91967823,150.59,150.55,6.6389]
["bitfinex-derivatives","SOLF0:USTF0",1751470755636,11.55817823,150.57,150.53,47.02]
["bitfinex-derivatives","SOLF0:USTF0",1751470756331,6.6389,150.56,150.54,6.6395]
["bitfinex-derivatives","SOLF0:USTF0",1751470756530,6.6389,150.56,150.53,47.02]
["bitfinex-derivatives","SOLF0:USTF0",1751470756727,6.6389,150.56,150.53,53.66]
["bitfinex-derivatives","SOLF0:USTF0",1751470756930,6.6396,150.55,150.53,47.02]
["bitfinex-derivatives","SOLF0:USTF0",1751470757130,4.91967823,150.55,150.49,54.19077823]
["bitfinex-derivatives","SOLF0:USTF0",1751470757337,4.91967823,150.55,150.51,6.6408]
["bitfinex-derivatives","SOLF0:USTF0",1751470757837,6.64,150.54,150.51,6.6408]
["bitfinex-derivatives","SOLF0:USTF0",1751470758235,4.91967823,150.55,150.52,6.6406]
["bitfinex-derivatives","SOLF0:USTF0",1751470758735,4.91967823,150.55,150.49,54.19077823]
["bitfinex-derivatives","SOLF0:USTF0",1751470758931,4.91967823,150.57,150.49,54.19077823]
["bitfinex-derivatives","SOLF0:USTF0",1751470759638,6.6389,150.56,150.53,6.6399]
["bitfinex-derivatives","SOLF0:USTF0",1751470760541,4.91967823,150.55,150.49,49.2711]
["bitfinex-derivatives","SOLF0:USTF0",1751470760941,6.6384,150.57,150.54,6.6395]
["bitfinex-derivatives","SOLF0:USTF0",1751470761137,11.55807823,150.57,150.54,6.6395]
["bitfinex-derivatives","SOLF0:USTF0",1751470761339,4.91967823,150.57,150.49,54.19077823]
["bitfinex-derivatives","SOLF0:USTF0",1751470762039,6.6389,150.56,150.53,6.6398]
["bitfinex-derivatives","SOLF0:USTF0",1751470762239,0.04902587,150.55,150.53,6.6398]
["bitfinex-derivatives","SOLF0:USTF0",1751470763242,0.04902587,150.55,150.54,6.6397]
["bitfinex-derivatives","SOLF0:USTF0",1751470764339,0.04902587,150.55,150.53,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1751470765634,0.04902587,150.55,150.54,6.6397]
["bitfinex-derivatives","SOLF0:USTF0",1751470765836,0.04902587,150.55,150.5,4.91967823]
["bitfinex-derivatives","SOLF0:USTF0",1751470766336,0.04902587,150.55,150.53,6.6401]
["bitfinex-derivatives","SOLF0:USTF0",1751470767536,0.04902587,150.55,150.5,4.91967823]
["bitfinex-derivatives","SOLF0:USTF0",1751470767743,0.04902587,150.55,150.49,49.2711]
["bitfinex-derivatives","SOLF0:USTF0",1751470768340,0.04902587,150.55,150.49,54.19077823]
["bitfinex-derivatives","SOLF0:USTF0",1751470769044,0.04902587,150.55,150.52,6.6403]
["bitfinex-derivatives","SOLF0:USTF0",1751470769344,0.04902587,150.55,150.49,54.19077823]
["bitfinex-derivatives","SOLF0:USTF0",1751470770345,0.04902587,150.55,150.53,6.6401]
["bitfinex-derivatives","SOLF0:USTF0",1751470771246,0.04902587,150.55,150.52,6.6404]
["bitfinex-derivatives","SOLF0:USTF0",1751470771748,0.04902587,150.55,150.51,6.6408]
["bitfinex-derivatives","SOLF0:USTF0",1751470771940,0.04902587,150.55,150.49,54.19077823]
["bitfinex-derivatives","SOLF0:USTF0",1751470772849,0.04902587,150.55,150.49,217.49077823]
["bitfinex-derivatives","SOLF0:USTF0",1751470773045,0.04902587,150.55,150.52,6.6403]
["bitfinex-derivatives","SOLF0:USTF0",1751470773846,6.68832587,150.55,150.52,6.6403]
["bitfinex-derivatives","SOLF0:USTF0",1751470774348,6.68832587,150.55,150.51,6.6408]
["bitfinex-derivatives","SOLF0:USTF0",1751470774743,6.6398,150.54,150.51,6.6408]
["bitfinex-derivatives","SOLF0:USTF0",1751470775248,6.68852587,150.55,150.51,6.6408]
["bitfinex-derivatives","SOLF0:USTF0",1751470775446,6.68852587,150.55,150.52,6.6406]
["bitfinex-derivatives","SOLF0:USTF0",1751470776753,6.6398,150.54,150.51,6.6408]
["bitfinex-derivatives","SOLF0:USTF0",1751470777052,0.04902587,150.55,150.49,217.49077823]
["bitfinex-derivatives","SOLF0:USTF0",1751470777251,6.68852587,150.55,150.52,6.6404]
["bitfinex-derivatives","SOLF0:USTF0",1751470777551,0.04902587,150.55,150.5,0.04308081]
["bitfinex-derivatives","SOLF0:USTF0",1751470777851,6.68872587,150.55,150.51,6.6408]
["bitfinex-derivatives","SOLF0:USTF0",1751470778543,6.6399,150.54,150.51,6.6408]
["bitfinex-derivatives","SOLF0:USTF0",1751470779051,4.91967823,150.54,150.5,0.04308081]
["bitfinex-derivatives","SOLF0:USTF0",1751470779246,6.6409,150.52,150.5,0.04308081]
["bitfinex-derivatives","SOLF0:USTF0",1751470780152,6.6404,150.53,150.5,6.68468081]
["bitfinex-derivatives","SOLF0:USTF0",1751470780652,6.6407,150.52,150.5,0.04308081]
["bitfinex-derivatives","SOLF0:USTF0",1751470781549,4.91967823,150.54,150.5,0.04308081]
["bitfinex-derivatives","SOLF0:USTF0",1751470781550,6.6405,150.53,150.5,6.68458081]
["bitfinex-derivatives","SOLF0:USTF0",1751470782553,6.6405,150.53,150.5,0.04308081]
["bitfinex-derivatives","SOLF0:USTF0",1751470783552,6.6405,150.53,150.5,6.68468081]
["bitfinex-derivatives","SOLF0:USTF0",1751470784552,11.55967823,150.54,150.51,6.641]
["bitfinex-derivatives","SOLF0:USTF0",1751470784753,0.04902587,150.55,150.5,0.04308081]
["bitfinex-derivatives","SOLF0:USTF0",1751470785055,0.04902587,150.55,150.51,6.6409]
["bitfinex-derivatives","SOLF0:USTF0",1751470785751,6.6399,150.54,150.51,6.6409]
["bitfinex-derivatives","SOLF0:USTF0",1751470787349,0.04902587,150.55,150.53,6.6402]
["bitfinex-derivatives","SOLF0:USTF0",1751470787656,0.04902587,150.55,150.5,0.04308081]
["bitfinex-derivatives","SOLF0:USTF0",1751470787955,6.68862587,150.55,150.52,6.6405]
["bitfinex-derivatives","SOLF0:USTF0",1751470790554,6.6399,150.54,150.51,6.6408]
["bitfinex-derivatives","SOLF0:USTF0",1751470791456,6.6403,150.53,150.5,0.04308081]
["bitfinex-derivatives","SOLF0:USTF0",1751470791658,0.04902587,150.55,150.5,0.04308081]
["bitfinex-derivatives","SOLF0:USTF0",1751470791858,6.68862587,150.55,150.5,0.04308081]
["bitfinex-derivatives","SOLF0:USTF0",1751470792253,0.04902587,150.55,150.5,4.96275904]
["bitfinex-derivatives","SOLF0:USTF0",1751470793356,0.04902587,150.55,150.54,6.6398]
["bitfinex-derivatives","SOLF0:USTF0",1751470794364,0.04902587,150.55,150.5,4.96275904]
["bitfinex-derivatives","SOLF0:USTF0",1751470794556,2.587e-05,150.55,150.54,4.91967823]
["bitfinex-derivatives","SOLF0:USTF0",1751470794757,47.0,150.62,150.59,6.6375]
["bitfinex-derivatives","SOLF0:USTF0",1751470794959,4.91967823,150.63,150.56,4.91967823]
["bitfinex-derivatives","SOLF0:USTF0",1751470795565,6.636,150.63,150.58,4.91967823]
["bitfinex-derivatives","SOLF0:USTF0",1751470795864,0.04732888,150.61,150.59,6.6376]
["bitfinex-derivatives","SOLF0:USTF0",1751470796062,0.04732888,150.61,150.59,6.68076964]
["bitfinex-derivatives","SOLF0:USTF0",1751470797167,0.04732888,150.61,150.6,6.6371]
["bitfinex-derivatives","SOLF0:USTF0",1751470799273,0.04732888,150.61,150.59,6.68056964]
["bitfinex-derivatives","SOLF0:USTF0",1751470800072,0.04732888,150.61,150.59,0.04316964]
["bitfinex-derivatives","SOLF0:USTF0",1751470801075,6.68402888,150.61,150.59,0.04316964]
["bitfinex-derivatives","SOLF0:USTF0",1751470801275,0.04732888,150.61,150.59,0.04316964]
["bitfinex-derivatives","SOLF0:USTF0",1751470801776,0.04732888,150.61,150.6,4.91967823]
["bitfinex-derivatives","SOLF0:USTF0",1751470802373,0.04732888,150.61,150.6,11.55677823]
["bitfinex-derivatives","SOLF0:USTF0",1751470803468,6.6344,150.67,150.63,6.6355]
["bitfinex-derivatives","SOLF0:USTF0",1751470803876,6.6344,150.67,150.6,7.17937823]
["bitfinex-derivatives","SOLF0:USTF0",1751470804478,6.6344,150.67,150.62,4.91967823]
["bitfinex-derivatives","SOLF0:USTF0",1751470805078,6.6346,150.66,150.63,6.6355]
["bitfinex-derivatives","SOLF0:USTF0",1751470805478,7.30497823,150.69,150.63,6.6355]
["bitfinex-derivatives","SOLF0:USTF0",1751470805982,6.6343,150.67,150.64,6.6354]
["bitfinex-derivatives","SOLF0:USTF0",1751470806177,7.30497823,150.69,150.61,4.91967823]
["bitfinex-derivatives","SOLF0:USTF0",1751470806983,6.6345,150.67,150.63,6.6355]
["bitfinex-derivatives","SOLF0:USTF0",1751470807382,6.6345,150.67,150.61,4.91967823]
["bitfinex-derivatives","SOLF0:USTF0",1751470807683,6.6338,150.68,150.64,6.635]
["bitfinex-derivatives","SOLF0:USTF0",1751470808279,6.6342,150.67,150.64,6.635]
["bitfinex-derivatives","SOLF0:USTF0",1751470808481,7.30497823,150.69,150.64,6.635]
["bitfinex-derivatives","SOLF0:USTF0",1751470808675,0.04401728,150.67,150.65,6.6349]
["bitfinex-derivatives","SOLF0:USTF0",1751470809582,6.67811728,150.67,150.64,6.6352]
["bitfinex-derivatives","SOLF0:USTF0",1751470809781,0.04401728,150.67,150.61,4.91967823]
["bitfinex-derivatives","SOLF0:USTF0",1751470810680,0.04401728,150.67,150.6,2.2597]
["bitfinex-derivatives","SOLF0:USTF0",1751470810681,0.04401728,150.67,150.63,4.91967823]
["bitfinex-derivatives","SOLF0:USTF0",1751470810884,0.04401728,150.67,150.65,4.91967823]
["bitfinex-derivatives","SOLF0:USTF0",1751470811379,0.04401728,150.67,150.64,46.9]
["bitfinex-derivatives","SOLF0:USTF0",1751470811883,0.04401728,150.67,150.65,6.6347]
["bitfinex-derivatives","SOLF0:USTF0",1751470812079,0.04401728,150.67,150.64,46.9]
["bitfinex-derivatives","SOLF0:USTF0",1751470812876,4.96369551,150.67,150.64,46.9]
["bitfinex-derivatives","SOLF0:USTF0",1751470813283,6.6348,150.66,150.62,0.04789743]
["bitfinex-derivatives","SOLF0:USTF0",1751470813585,4.96369551,150.67,150.62,0.04789743]
["bitfinex-derivatives","SOLF0:USTF0",1751470813788,6.6352,150.65,150.62,6.68399743]
["bitfinex-derivatives","SOLF0:USTF0",1751470814179,4.91967823,150.65,150.62,0.04789743]
["bitfinex-derivatives","SOLF0:USTF0",1751470814383,11.55557823,150.63,150.62,0.04789743]
["bitfinex-derivatives","SOLF0:USTF0",1751470815490,4.96369551,150.67,150.62,0.04789743]
["bitfinex-derivatives","SOLF0:USTF0",1751470816092,4.91967823,150.65,150.62,0.04789743]
["bitfinex-derivatives","SOLF0:USTF0",1751470816287,4.96369551,150.67,150.62,0.04789743]
["bitfinex-derivatives","SOLF0:USTF0",1751470816492,6.6348,150.66,150.63,6.6356]
["bitfinex-derivatives","SOLF0:USTF0",1751470818194,4.96369551,150.67,150.62,0.04789743]
["bitfinex-derivatives","SOLF0:USTF0",1751470819396,6.6351,150.65,150.62,6.68389743]
["bitfinex-derivatives","SOLF0:USTF0",1751470824798,6.6347,150.66,150.63,6.6357]
["bitfinex-derivatives","SOLF0:USTF0",1751470825500,0.04401728,150.67,150.63,6.6357]
["bitfinex-derivatives","SOLF0:USTF0",1751470825799,0.04401728,150.67,150.62,6.68399743]
["bitfinex-derivatives","SOLF0:USTF0",1751470826394,6.6348,150.66,150.63,6.6358]
["bitfinex-derivatives","SOLF0:USTF0",1751470826595,0.04401728,150.67,150.63,6.6358]
["bitfinex-derivatives","SOLF0:USTF0",1751470827097,6.6346,150.66,150.63,6.6358]
["bitfinex-derivatives","SOLF0:USTF0",1751470827799,6.635,150.65,150.63,6.6358]
["bitfinex-derivatives","SOLF0:USTF0",1751470829200,6.635,150.65,150.62,6.68399743]
["bitfinex-derivatives","SOLF0:USTF0",1751470829395,6.635,150.65,150.62,0.04789743]
["bitfinex-derivatives","SOLF0:USTF0",1751470830299,6.6348,150.66,150.63,6.6356]
["bitfinex-derivatives","SOLF0:USTF0",1751470830800,0.04401728,150.67,150.63,6.6356]
["bitfinex-derivatives","SOLF0:USTF0",1751470831600,6.6351,150.65,150.63,6.6356]
["bitfinex-derivatives","SOLF0:USTF0",1751470832090,6.6348,150.66,150.64,6.6354]
["bitfinex-derivatives","SOLF0:USTF0",1751470832292,0.04401728,150.67,150.62,0.04789743]
["bitfinex-derivatives","SOLF0:USTF0",1751470832495,4.91967823,150.66,150.62,0.04789743]
["bitfinex-derivatives","SOLF0:USTF0",1751470832696,6.6358,150.63,150.62,0.04789743]
["bitfinex-derivatives","SOLF0:USTF0",1751470833001,7.17787823,150.66,150.62,0.04789743]
["bitfinex-derivatives","SOLF0:USTF0",1751470833198,6.6355,150.64,150.62,6.68389743]
["bitfinex-derivatives","SOLF0:USTF0",1751470834496,7.17787823,150.66,150.62,6.68389743]
["bitfinex-derivatives","SOLF0:USTF0",1751470834497,6.6352,150.65,150.62,6.68389743]
["bitfinex-derivatives","SOLF0:USTF0",1751470835205,6.6354,150.64,150.62,6.68389743]
["bitfinex-derivatives","SOLF0:USTF0",1751470835701,6.6354,150.64,150.62,0.04789743]
["bitfinex-derivatives","SOLF0:USTF0",1751470836503,6.6358,150.63,150.62,0.04789743]
["bitfinex-derivatives","SOLF0:USTF0",1751470837106,6.6356,150.64,150.62,6.68409743]
["bitfinex-derivatives","SOLF0:USTF0",1751470838503,6.6356,150.64,150.62,0.04789743]
["bitfinex-derivatives","SOLF0:USTF0",1751470839506,6.6353,150.65,150.62,6.68399743]
["bitfinex-derivatives","SOLF0:USTF0",1751470840105,6.6354,150.64,150.62,6.68399743]
["bitfinex-derivatives","SOLF0:USTF0",1751470840606,6.6354,150.64,150.62,0.04789743]
["bitfinex-derivatives","SOLF0:USTF0",1751470842610,7.17787823,150.66,150.62,0.04789743]
["bitfinex-derivatives","SOLF0:USTF0",1751470843409,6.6357,150.64,150.62,0.04789743]
["bitfinex-derivatives","SOLF0:USTF0",1751470843610,7.17787823,150.66,150.62,6.68409743]
["bitfinex-derivatives","SOLF0:USTF0",1751470843813,6.6352,150.65,150.62,6.68409743]
["bitfinex-derivatives","SOLF0:USTF0",1751470844110,0.04401728,150.67,150.63,6.6356]
["bitfinex-derivatives","SOLF0:USTF0",1751470844309,0.04401728,150.67,150.62,0.04789743]
["bitfinex-derivatives","SOLF0:USTF0",1751470844703,0.04401728,150.67,150.62,6.68399743]
["bitfinex-derivatives","SOLF0:USTF0",1751470844902,4.91967823,150.66,150.62,6.68399743]
["bitfinex-derivatives","SOLF0:USTF0",1751470845103,6.6352,150.65,150.62,6.68399743]
["bitfinex-derivatives","SOLF0:USTF0",1751470845312,6.6352,150.65,150.62,0.04789743]
["bitfinex-derivatives","SOLF0:USTF0",1751470846410,6.6352,150.65,150.62,6.68389743]
["bitfinex-derivatives","SOLF0:USTF0",1751470847409,0.04401728,150.67,150.62,0.04789743]
["bitfinex-derivatives","SOLF0:USTF0",1751470847609,4.91967823,150.65,150.62,0.04789743]
["bitfinex-derivatives","SOLF0:USTF0",1751470848109,6.6358,150.63,150.62,0.04789743]
["bitfinex-derivatives","SOLF0:USTF0",1751470848710,6.6373,150.6,150.58,53.4579]
["bitfinex-derivatives","SOLF0:USTF0",1751470849306,6.6376,150.59,150.54,57.27184125]
["bitfinex-derivatives","SOLF0:USTF0",1751470849717,4.91967823,150.61,150.54,57.27184125]
["bitfinex-derivatives","SOLF0:USTF0",1751470849913,0.05036886,150.58,150.56,6.6386]
["bitfinex-derivatives","SOLF0:USTF0",1751470850406,0.05036886,150.58,150.55,6.6392]
["bitfinex-derivatives","SOLF0:USTF0",1751470850608,0.05036886,150.58,150.54,49.1289]
["bitfinex-derivatives","SOLF0:USTF0",1751470850804,0.05036886,150.58,150.54,46.82]
["bitfinex-derivatives","SOLF0:USTF0",1751470851004,6.6388,150.57,150.54,53.4596]
["bitfinex-derivatives","SOLF0:USTF0",1751470851203,11.55847823,150.57,150.54,6.6396]
["bitfinex-derivatives","SOLF0:USTF0",1751470851713,6.68856886,150.58,150.54,0.04540773]
["bitfinex-derivatives","SOLF0:USTF0",1751470852414,6.68856886,150.58,150.55,6.6391]
["bitfinex-derivatives","SOLF0:USTF0",1751470853818,0.05036886,150.58,150.56,6.6389]
["bitfinex-derivatives","SOLF0:USTF0",1751470854622,0.05036886,150.58,150.55,6.6391]
["bitfinex-derivatives","SOLF0:USTF0",1751470855317,0.05036886,150.58,150.56,6.6389]
["bitfinex-derivatives","SOLF0:USTF0",1751470855518,0.05036886,150.58,150.54,0.04540773]
["bitfinex-derivatives","SOLF0:USTF0",1751470856019,6.68846886,150.58,150.55,6.6391]
["bitfinex-derivatives","SOLF0:USTF0",1751470856915,6.68846886,150.58,150.54,6.68490773]
["bitfinex-derivatives","SOLF0:USTF0",1751470858515,6.68846886,150.58,150.55,6.6393]
["bitfinex-derivatives","SOLF0:USTF0",1751470859015,0.05036886,150.58,150.56,6.6389]
["bitfinex-derivatives","SOLF0:USTF0",1751470859722,6.68866886,150.58,150.55,6.6391]
["bitfinex-derivatives","SOLF0:USTF0",1751470860621,6.6385,150.57,150.55,6.6391]
["bitfinex-derivatives","SOLF0:USTF0",1751470860923,0.05036886,150.58,150.55,6.6391]
["bitfinex-derivatives","SOLF0:USTF0",1751470861420,6.68866886,150.58,150.55,6.6391]
["bitfinex-derivatives","SOLF0:USTF0",1751470862013,6.68866886,150.58,150.56,6.6389]
["bitfinex-derivatives","SOLF0:USTF0",1751470863119,6.68866886,150.58,150.55,6.6392]
["bitfinex-derivatives","SOLF0:USTF0",1751470863421,6.6385,150.57,150.55,6.6392]
["bitfinex-derivatives","SOLF0:USTF0",1751470865121,6.6385,150.57,150.54,0.04540773]
["bitfinex-derivatives","SOLF0:USTF0",1751470865618,6.6385,150.57,150.54,6.68500773]
["bitfinex-derivatives","SOLF0:USTF0",1751470866525,0.05036886,150.58,150.54,6.68500773]
["bitfinex-derivatives","SOLF0:USTF0",1751470866923,6.6388,150.57,150.54,6.68500773]
["bitfinex-derivatives","SOLF0:USTF0",1751470867323,4.91967823,150.57,150.54,0.04540773]
["bitfinex-derivatives","SOLF0:USTF0",1751470867527,6.6394,150.55,150.54,0.04540773]
["bitfinex-derivatives","SOLF0:USTF0",1751470869225,11.55907823,150.55,150.54,0.04540773]
["bitfinex-derivatives","SOLF0:USTF0",1751470869426,6.6407,150.52,150.5,53.4814]
["bitfinex-derivatives","SOLF0:USTF0",1751470869823,4.91967823,150.53,150.47,6.6425]
["bitfinex-derivatives","SOLF0:USTF0",1751470870022,6.6419,150.5,150.45,624.99967823]
["bitfinex-derivatives","SOLF0:USTF0",1751470870627,0.04298723,150.49,150.45,624.99967823]
["bitfinex-derivatives","SOLF0:USTF0",1751470871127,6.68508723,150.49,150.45,624.99967823]
["bitfinex-derivatives","SOLF0:USTF0",1751470871328,0.04298723,150.49,150.45,624.99967823]
["bitfinex-derivatives","SOLF0:USTF0",1751470872329,0.04298723,150.49,150.48,6.6424]
["bitfinex-derivatives","SOLF0:USTF0",1751470882536,0.04298723,150.49,150.47,0.04558695]
["bitfinex-derivatives","SOLF0:USTF0",1751470883035,0.04298723,150.49,150.48,6.6424]
["bitfinex-derivatives","SOLF0:USTF0",1751470890944,0.04298723,150.49,150.47,6.68828695]
["bitfinex-derivatives","SOLF0:USTF0",1751470894841,0.04298723,150.49,150.48,6.6424]
["bitfinex-derivatives","SOLF0:USTF0",1751470898640,8.723e-05,150.49,150.48,11.56207823]
["bitfinex-derivatives","SOLF0:USTF0",1751470898845,53.99097823,150.58,150.48,51.71967823]
["bitfinex-derivatives","SOLF0:USTF0",1751470899041,53.99097823,150.58,150.51,4.91967823]
["bitfinex-derivatives","SOLF0:USTF0",1751470899239,51.63967823,150.62,150.57,6.6382]
["bitfinex-derivatives","SOLF0:USTF0",1751470899540,6.6374,150.6,150.57,6.6382]
["bitfinex-derivatives","SOLF0:USTF0",1751470899740,51.63967823,150.62,150.58,6.6378]
["bitfinex-derivatives","SOLF0:USTF0",1751470899741,46.72,150.62,150.58,6.6378]
["bitfinex-derivatives","SOLF0:USTF0",1751470899942,0.04715926,150.6,150.58,6.6378]
["bitfinex-derivatives","SOLF0:USTF0",1751470900545,0.04715926,150.6,150.59,6.6376]
["bitfinex-derivatives","SOLF0:USTF0",1751470900746,0.04715926,150.6,150.55,4.91967823]
["bitfinex-derivatives","SOLF0:USTF0",1751470900948,0.04715926,150.6,150.57,6.6382]
["bitfinex-derivatives","SOLF0:USTF0",1751470901544,0.04715926,150.6,150.57,4.91967823]
["bitfinex-derivatives","SOLF0:USTF0",1751470902145,0.04715926,150.6,150.58,6.6378]
["bitfinex-derivatives","SOLF0:USTF0",1751470903952,0.04715926,150.6,150.57,4.91967823]
["bitfinex-derivatives","SOLF0:USTF0",1751470904953,0.04715926,150.6,150.55,4.91967823]
["bitfinex-derivatives","SOLF0:USTF0",1751470905450,6.68435926,150.6,150.57,6.6381]
["bitfinex-derivatives","SOLF0:USTF0",1751470906047,0.04715926,150.6,150.59,4.91967823]
["bitfinex-derivatives","SOLF0:USTF0",1751470907150,0.04715926,150.6,150.59,11.55727823]
["bitfinex-derivatives","SOLF0:USTF0",1751470907350,83.10760578,150.67,150.59,4.91967823]
["bitfinex-derivatives","SOLF0:USTF0",1751470907953,6.635,150.65,150.61,6.6365]
["bitfinex-derivatives","SOLF0:USTF0",1751470910056,6.635,150.65,150.62,6.6362]
["bitfinex-derivatives","SOLF0:USTF0",1751470912351,6.635,150.65,150.62,6.68258345]
["bitfinex-derivatives","SOLF0:USTF0",1751470912557,6.67712875,150.65,150.62,0.04638345]
["bitfinex-derivatives","SOLF0:USTF0",1751470914658,6.67712875,150.65,150.62,6.68268345]
["bitfinex-derivatives","SOLF0:USTF0",1751470915356,6.67712875,150.65,150.63,6.6358]
["bitfinex-derivatives","SOLF0:USTF0",1751470915357,0.04212875,150.65,150.63,6.6358]
["bitfinex-derivatives","SOLF0:USTF0",1751470918756,0.04212875,150.65,150.62,6.68248345]
["bitfinex-derivatives","SOLF0:USTF0",1751470919061,0.04212875,150.65,150.62,0.04638345]
["bitfinex-derivatives","SOLF0:USTF0",1751470919261,6.6354,150.64,150.62,0.04638345]
["bitfinex-derivatives","SOLF0:USTF0",1751470919461,0.04212875,150.65,150.62,0.04638345]
["bitfinex-derivatives","SOLF0:USTF0",1751470919960,6.6358,150.63,150.62,0.04638345]
["bitfinex-derivatives","SOLF0:USTF0",1751470920754,11.55547823,150.63,150.62,0.04638345]
["bitfinex-derivatives","SOLF0:USTF0",1751470920961,4.91967823,150.61,150.54,51.59967823]
["bitfinex-derivatives","SOLF0:USTF0",1751470921359,6.6376,150.59,150.57,6.6384]
["bitfinex-derivatives","SOLF0:USTF0",1751470921556,4.91967823,150.61,150.54,51.59967823]
["bitfinex-derivatives","SOLF0:USTF0",1751470921754,4.91967823,150.61,150.57,6.6382]
["bitfinex-derivatives","SOLF0:USTF0",1751470921954,0.0484541,150.59,150.57,6.6382]
["bitfinex-derivatives","SOLF0:USTF0",1751470922162,0.0484541,150.59,150.54,51.59967823]
["bitfinex-derivatives","SOLF0:USTF0",1751470922362,0.0484541,150.59,150.57,6.6382]
["bitfinex-derivatives","SOLF0:USTF0",1751470923866,4.96813233,150.59,150.52,2.3514]
["bitfinex-derivatives","SOLF0:USTF0",1751470924168,4.91967823,150.57,150.54,0.05101291]
["bitfinex-derivatives","SOLF0:USTF0",1751470924365,6.6397,150.55,150.54,0.05101291]
["bitfinex-derivatives","SOLF0:USTF0",1751470924769,2.2,150.58,150.51,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1751470924961,4.91967823,150.57,150.51,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1751470925158,4.91967823,150.55,150.48,4.91967823]
["bitfinex-derivatives","SOLF0:USTF0",1751470925670,4.91967823,150.55,150.47,620.46]
["bitfinex-derivatives","SOLF0:USTF0",1751470925871,4.96311091,150.53,150.47,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1751470926071,11.60341091,150.53,150.47,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1751470926570,11.60341091,150.53,150.5,6.6414]
["bitfinex-derivatives","SOLF0:USTF0",1751470927769,6.68373268,150.53,150.5,6.6414]
["bitfinex-derivatives","SOLF0:USTF0",1751470928070,0.04343268,150.53,150.51,6.641]
["bitfinex-derivatives","SOLF0:USTF0",1751470929373,0.04343268,150.53,150.48,4.91967823]
["bitfinex-derivatives","SOLF0:USTF0",1751470931565,0.04343268,150.53,150.5,6.6412]
["bitfinex-derivatives","SOLF0:USTF0",1751470932776,0.04343268,150.53,150.51,6.6411]
["bitfinex-derivatives","SOLF0:USTF0",1751470933672,0.04343268,150.53,150.52,6.6407]
["bitfinex-derivatives","SOLF0:USTF0",1751470938571,0.04343268,150.53,150.52,53.2607]
["bitfinex-derivatives","SOLF0:USTF0",1751470938974,2.1846,150.6,150.56,6.6385]
["bitfinex-derivatives","SOLF0:USTF0",1751470939171,2.1846,150.6,150.55,4.91967823]
["bitfinex-derivatives","SOLF0:USTF0",1751470939371,8.822,150.6,150.55,4.91967823]
["bitfinex-derivatives","SOLF0:USTF0",1751470939679,8.822,150.6,150.56,6.6386]
["bitfinex-derivatives","SOLF0:USTF0",1751470940077,2.23458521,150.6,150.57,6.6384]
["bitfinex-derivatives","SOLF0:USTF0",1751470940379,0.04998521,150.6,150.57,6.6384]
["bitfinex-derivatives","SOLF0:USTF0",1751470940780,6.68738521,150.6,150.57,6.6384]
["bitfinex-derivatives","SOLF0:USTF0",1751470942182,6.68738521,150.6,150.56,6.6387]
["bitfinex-derivatives","SOLF0:USTF0",1751470942872,6.68738521,150.6,150.57,6.6385]
["bitfinex-derivatives","SOLF0:USTF0",1751470944582,6.68738521,150.6,150.56,6.6388]
["bitfinex-derivatives","SOLF0:USTF0",1751470945380,6.68738521,150.6,150.57,6.6385]
["bitfinex-derivatives","SOLF0:USTF0",1751470946887,6.6377,150.59,150.57,6.6385]
["bitfinex-derivatives","SOLF0:USTF0",1751470947083,6.6377,150.59,150.56,6.6387]
["bitfinex-derivatives","SOLF0:USTF0",1751470948188,6.6377,150.59,150.57,6.6385]
["bitfinex-derivatives","SOLF0:USTF0",1751470948784,11.60706344,150.6,150.57,6.6385]
["bitfinex-derivatives","SOLF0:USTF0",1751470948984,6.68738521,150.6,150.57,6.6385]
["bitfinex-derivatives","SOLF0:USTF0",1751470950287,6.6376,150.59,150.57,6.6385]
["bitfinex-derivatives","SOLF0:USTF0",1751470950586,0.04998521,150.6,150.53,4.91967823]
["bitfinex-derivatives","SOLF0:USTF0",1751470950787,6.68738521,150.6,150.53,4.91967823]
["bitfinex-derivatives","SOLF0:USTF0",1751470951083,6.68738521,150.6,150.57,6.6383]
["bitfinex-derivatives","SOLF0:USTF0",1751470952689,4.91967823,150.59,150.52,48.7991]
["bitfinex-derivatives","SOLF0:USTF0",1751470953190,6.6385,150.58,150.54,6.6395]
["bitfinex-derivatives","SOLF0:USTF0",1751470953789,4.91967823,150.59,150.54,6.6395]
["bitfinex-derivatives","SOLF0:USTF0",1751470953991,6.6386,150.57,150.54,6.6395]
["bitfinex-derivatives","SOLF0:USTF0",1751470955189,4.91967823,150.59,150.55,6.6393]
["bitfinex-derivatives","SOLF0:USTF0",1751470955390,4.91967823,150.59,150.52,48.7991]
["bitfinex-derivatives","SOLF0:USTF0",1751470955589,4.96747999,150.59,150.52,48.7991]
["bitfinex-derivatives","SOLF0:USTF0",1751470955894,6.6388,150.57,150.54,6.6396]
["bitfinex-derivatives","SOLF0:USTF0",1751470957183,0.04780176,150.59,150.55,4.91967823]
["bitfinex-derivatives","SOLF0:USTF0",1751470957886,0.04780176,150.59,150.56,6.6387]
["bitfinex-derivatives","SOLF0:USTF0",1751470958392,6.68570176,150.59,150.56,6.6387]
["bitfinex-derivatives","SOLF0:USTF0",1751470959093,0.04780176,150.59,150.57,6.6385]
["bitfinex-derivatives","SOLF0:USTF0",1751470959485,0.04780176,150.59,150.55,4.91967823]
["bitfinex-derivatives","SOLF0:USTF0",1751470959993,0.04780176,150.59,150.57,6.6383]
["bitfinex-derivatives","SOLF0:USTF0",1751470962496,0.04780176,150.59,150.55,4.91967823]
["bitfinex-derivatives","SOLF0:USTF0",1751470963689,0.04780176,150.59,150.58,6.6381]
["bitfinex-derivatives","SOLF0:USTF0",1751470968302,0.04780176,150.59,150.57,6.6384]
["bitfinex-derivatives","SOLF0:USTF0",1751470968602,0.04780176,150.59,150.53,4.91967823]
["bitfinex-derivatives","SOLF0:USTF0",1751470969304,0.04780176,150.59,150.57,6.6383]
["bitfinex-derivatives","SOLF0:USTF0",1751470969593,0.04780176,150.59,150.58,6.6381]
["bitfinex-derivatives","SOLF0:USTF0",1751470971502,6.68540176,150.59,150.52,53.2646]
["bitfinex-derivatives","SOLF0:USTF0",1751470971702,0.04780176,150.59,150.52,53.2646]
["bitfinex-derivatives","SOLF0:USTF0",1751470971898,0.04780176,150.59,150.53,4.91967823]
["bitfinex-derivatives","SOLF0:USTF0",1751470972901,0.04780176,150.59,150.56,6.6387]
["bitfinex-derivatives","SOLF0:USTF0",1751470974805,6.68550176,150.59,150.55,6.6392]
["bitfinex-derivatives","SOLF0:USTF0",1751470975000,4.96747999,150.59,150.52,50.9901]
["bitfinex-derivatives","SOLF0:USTF0",1751470976204,6.6381,150.58,150.54,6.6398]
["bitfinex-derivatives","SOLF0:USTF0",1751470976404,6.6381,150.58,150.52,50.9901]
["bitfinex-derivatives","SOLF0:USTF0",1751470976605,11.60527999,150.59,150.55,6.6391]
["bitfinex-derivatives","SOLF0:USTF0",1751470977105,4.96747999,150.59,150.55,6.6391]
["bitfinex-derivatives","SOLF0:USTF0",1751470977604,6.6381,150.58,150.55,6.6391]
["bitfinex-derivatives","SOLF0:USTF0",1751470977905,4.96747999,150.59,150.55,6.6391]
["bitfinex-derivatives","SOLF0:USTF0",1751470978107,11.60537999,150.59,150.55,6.6391]
["bitfinex-derivatives","SOLF0:USTF0",1751470978300,0.04780176,150.59,150.55,4.91967823]
["bitfinex-derivatives","SOLF0:USTF0",1751470978701,0.04780176,150.59,150.58,6.6381]
["bitfinex-derivatives","SOLF0:USTF0",1751470979105,6.6352,150.65,150.57,51.45967823]
["bitfinex-derivatives","SOLF0:USTF0",1751470979302,6.6352,150.65,150.61,6.6365]
["bitfinex-derivatives","SOLF0:USTF0",1751470980301,6.6352,150.65,150.62,6.6362]
["bitfinex-derivatives","SOLF0:USTF0",1751470981606,11.55437823,150.66,150.62,6.6362]
["bitfinex-derivatives","SOLF0:USTF0",1751470981806,11.60143232,150.66,150.62,6.6362]
["bitfinex-derivatives","SOLF0:USTF0",1751470982106,5.42318966,150.65,150.62,6.6362]
["bitfinex-derivatives","SOLF0:USTF0",1751470982307,11.60143232,150.66,150.62,6.6362]
["bitfinex-derivatives","SOLF0:USTF0",1751470982601,4.91967823,150.65,150.58,2.2182]
["bitfinex-derivatives","SOLF0:USTF0",1751470982799,4.91967823,150.65,150.58,7.13787823]
["bitfinex-derivatives","SOLF0:USTF0",1751470983198,4.91967823,150.65,150.57,46.54]
["bitfinex-derivatives","SOLF0:USTF0",1751470983398,4.91967823,150.63,150.59,0.04246523]
["bitfinex-derivatives","SOLF0:USTF0",1751470983602,6.6364,150.62,150.59,6.67986523]
["bitfinex-derivatives","SOLF0:USTF0",1751470984008,6.6845923,150.62,150.59,6.67986523]
["bitfinex-derivatives","SOLF0:USTF0",1751470984810,6.6368,150.61,150.59,0.04246523]
["bitfinex-derivatives","SOLF0:USTF0",1751470985011,0.0481923,150.62,150.59,0.04246523]
["bitfinex-derivatives","SOLF0:USTF0",1751470985899,0.0481923,150.62,150.59,6.68006523]
["bitfinex-derivatives","SOLF0:USTF0",1751470986501,6.6847923,150.62,150.59,6.68006523]
["bitfinex-derivatives","SOLF0:USTF0",1751470987202,6.6368,150.61,150.59,0.04246523]
["bitfinex-derivatives","SOLF0:USTF0",1751470987406,0.0481923,150.62,150.59,0.04246523]
["bitfinex-derivatives","SOLF0:USTF0",1751470987802,6.6368,150.61,150.59,0.04246523]
["bitfinex-derivatives","SOLF0:USTF0",1751470988107,4.96787053,150.62,150.59,0.04246523]
["bitfinex-derivatives","SOLF0:USTF0",1751470988302,11.55647823,150.61,150.59,0.04246523]
["bitfinex-derivatives","SOLF0:USTF0",1751470988807,4.91967823,150.61,150.59,0.04246523]
["bitfinex-derivatives","SOLF0:USTF0",1751470989009,0.0481923,150.62,150.59,0.04246523]
["bitfinex-derivatives","SOLF0:USTF0",1751470989511,0.0481923,150.62,150.6,6.6372]
["bitfinex-derivatives","SOLF0:USTF0",1751470991412,0.0481923,150.62,150.59,0.04246523]
["bitfinex-derivatives","SOLF0:USTF0",1751470992114,0.0481923,150.62,150.6,6.6369]
["bitfinex-derivatives","SOLF0:USTF0",1751470992505,4.96787053,150.62,150.59,6.67976523]
["bitfinex-derivatives","SOLF0:USTF0",1751470993115,11.55687823,150.6,150.59,0.04246523]
["bitfinex-derivatives","SOLF0:USTF0",1751470993811,17.00444175,150.6,150.59,0.04246523]
["bitfinex-derivatives","SOLF0:USTF0",1751470994306,12.08476352,150.6,150.59,0.04246523]
["bitfinex-derivatives","SOLF0:USTF0",1751470994509,17.00444175,150.6,150.59,0.04246523]
["bitfinex-derivatives","SOLF0:USTF0",1751470996316,10.36724175,150.6,150.59,0.04246523]
["bitfinex-derivatives","SOLF0:USTF0",1751470997717,10.36724175,150.6,150.59,6.68006523]
["bitfinex-derivatives","SOLF0:USTF0",1751470998014,4.96787053,150.62,150.59,6.68006523]
["bitfinex-derivatives","SOLF0:USTF0",1751470998215,0.0481923,150.62,150.59,0.04246523]
["bitfinex-derivatives","SOLF0:USTF0",1751470998917,0.0481923,150.62,150.6,6.6372]
["bitfinex-derivatives","SOLF0:USTF0",1751470999315,0.0481923,150.62,150.59,0.04246523]
["bitfinex-derivatives","SOLF0:USTF0",1751470999516,0.0481923,150.62,150.6,6.6369]
["bitfinex-derivatives","SOLF0:USTF0",1751471000917,0.0481923,150.62,150.61,6.6368]
["bitfinex-derivatives","SOLF0:USTF0",1751471006922,0.0481923,150.62,150.59,6.68006523]
["bitfinex-derivatives","SOLF0:USTF0",1751471007320,0.0481923,150.62,150.6,6.6369]
["bitfinex-derivatives","SOLF0:USTF0",1751471007720,0.0481923,150.62,150.59,4.9752438]
["bitfinex-derivatives","SOLF0:USTF0",1751471008322,0.0481923,150.62,150.61,6.6368]
["bitfinex-derivatives","SOLF0:USTF0",1751471008522,48.8417,150.72,150.61,51.39277857]
["bitfinex-derivatives","SOLF0:USTF0",1751471008730,14.7054248,150.71,150.65,4.93277857]
["bitfinex-derivatives","SOLF0:USTF0",1751471008928,6.6335,150.69,150.65,4.93277857]
["bitfinex-derivatives","SOLF0:USTF0",1751471009230,4.93277857,150.69,150.61,46.46]
["bitfinex-derivatives","SOLF0:USTF0",1751471009526,5.45367173,150.68,150.63,6.68429231]
["bitfinex-derivatives","SOLF0:USTF0",1751471009720,7.56366142,150.67,150.63,6.68429231]
["bitfinex-derivatives","SOLF0:USTF0",1751471009923,2.10998969,150.66,150.63,6.68429231]
["bitfinex-derivatives","SOLF0:USTF0",1751471010229,4.93277857,150.69,150.63,6.68429231]
["bitfinex-derivatives","SOLF0:USTF0",1751471010430,7.5626069,150.68,150.63,6.68429231]
["bitfinex-derivatives","SOLF0:USTF0",1751471010632,4.93277857,150.69,150.63,6.68429231]
["bitfinex-derivatives","SOLF0:USTF0",1751471010633,6.6347,150.66,150.63,6.68429231]
["bitfinex-derivatives","SOLF0:USTF0",1751471011134,6.6344,150.67,150.64,6.6354]
["bitfinex-derivatives","SOLF0:USTF0",1751471011331,4.93277857,150.69,150.63,0.04839231]
["bitfinex-derivatives","SOLF0:USTF0",1751471011532,7.57933183,150.68,150.63,0.04839231]
["bitfinex-derivatives","SOLF0:USTF0",1751471011725,4.93277857,150.7,150.63,0.04839231]
["bitfinex-derivatives","SOLF0:USTF0",1751471011931,2.10914392,150.69,150.63,0.04839231]
["bitfinex-derivatives","SOLF0:USTF0",1751471012132,2.15877318,150.68,150.63,0.04839231]
["bitfinex-derivatives","SOLF0:USTF0",1751471012330,0.04962926,150.68,150.63,0.04839231]
["bitfinex-derivatives","SOLF0:USTF0",1751471013134,0.04962926,150.68,150.66,6.6343]
["bitfinex-derivatives","SOLF0:USTF0",1751471014434,6.68332926,150.68,150.65,6.6348]
["bitfinex-derivatives","SOLF0:USTF0",1751471014835,6.68332926,150.68,150.63,0.04839231]
["bitfinex-derivatives","SOLF0:USTF0",1751471015034,0.04962926,150.68,150.66,6.6344]
["bitfinex-derivatives","SOLF0:USTF0",1751471016035,0.04962926,150.68,150.67,6.6342]
["bitfinex-derivatives","SOLF0:USTF0",1751471016531,6.68332926,150.68,150.66,6.6343]
["bitfinex-derivatives","SOLF0:USTF0",1751471016730,0.04962926,150.68,150.66,6.6343]
["bitfinex-derivatives","SOLF0:USTF0",1751471017531,0.04962926,150.68,150.67,6.6342]
["bitfinex-derivatives","SOLF0:USTF0",1751471021141,4.97949241,150.68,150.63,0.04839231]
["bitfinex-derivatives","SOLF0:USTF0",1751471021543,11.61349241,150.68,150.65,6.6347]
["bitfinex-derivatives","SOLF0:USTF0",1751471021745,4.97949241,150.68,150.63,0.04839231]
["bitfinex-derivatives","SOLF0:USTF0",1751471023145,11.61499982,150.68,150.63,0.04839231]
["bitfinex-derivatives","SOLF0:USTF0",1751471023746,11.61499982,150.68,150.65,6.6348]
["bitfinex-derivatives","SOLF0:USTF0",1751471024446,11.61499982,150.68,150.66,6.6346]
["bitfinex-derivatives","SOLF0:USTF0",1751471025847,11.61499982,150.68,150.65,6.6348]
["bitfinex-derivatives","SOLF0:USTF0",1751471026347,4.98119982,150.68,150.66,6.6346]
["bitfinex-derivatives","SOLF0:USTF0",1751471026541,4.98119982,150.68,150.63,0.04839231]
["bitfinex-derivatives","SOLF0:USTF0",1751471027048,11.61499982,150.68,150.65,6.6347]
["bitfinex-derivatives","SOLF0:USTF0",1751471027345,4.98119982,150.68,150.65,6.6347]
["bitfinex-derivatives","SOLF0:USTF0",1751471027547,4.98119982,150.68,150.66,6.6345]
["bitfinex-derivatives","SOLF0:USTF0",1751471028951,0.04962926,150.68,150.67,6.6342]
["bitfinex-derivatives","SOLF0:USTF0",1751471029145,0.04962926,150.68,150.67,11.56577056]
["bitfinex-derivatives","SOLF0:USTF0",1751471030848,0.04962926,150.68,150.67,6.6342]
["bitfinex-derivatives","SOLF0:USTF0",1751471031648,6.6309,150.75,150.72,6.6319]
["bitfinex-derivatives","SOLF0:USTF0",1751471031841,6.6309,150.75,150.69,4.92800211]
["bitfinex-derivatives","SOLF0:USTF0",1751471032040,6.6309,150.75,150.71,6.6321]
["bitfinex-derivatives","SOLF0:USTF0",1751471032443,6.6309,150.75,150.69,4.92800211]
["bitfinex-derivatives","SOLF0:USTF0",1751471032643,6.6309,150.75,150.71,0.04716305]
["bitfinex-derivatives","SOLF0:USTF0",1751471032947,6.6309,150.75,150.72,6.6316]
["bitfinex-derivatives","SOLF0:USTF0",1751471034545,46.4,150.76,150.71,4.97516516]
["bitfinex-derivatives","SOLF0:USTF0",1751471034849,87.6552364,150.77,150.71,4.97516516]
["bitfinex-derivatives","SOLF0:USTF0",1751471035549,94.2853364,150.77,150.72,6.6317]
["bitfinex-derivatives","SOLF0:USTF0",1751471035944,87.6552364,150.77,150.72,6.6317]
["bitfinex-derivatives","SOLF0:USTF0",1751471036152,6.6302,150.76,150.72,6.6317]
["bitfinex-derivatives","SOLF0:USTF0",1751471036950,94.2851364,150.77,150.73,6.6313]
["bitfinex-derivatives","SOLF0:USTF0",1751471037145,4.92800211,150.78,150.71,4.97516516]
["bitfinex-derivatives","SOLF0:USTF0",1751471037547,11.55760211,150.78,150.71,4.97516516]
["bitfinex-derivatives","SOLF0:USTF0",1751471037946,11.55760211,150.78,150.71,51.35516516]
["bitfinex-derivatives","SOLF0:USTF0",1751471038545,11.55760211,150.78,150.74,6.6311]
["bitfinex-derivatives","SOLF0:USTF0",1751471038743,51.32800211,150.8,150.73,4.92800211]
["bitfinex-derivatives","SOLF0:USTF0",1751471039251,57.95680211,150.8,150.75,6.68023994]
["bitfinex-derivatives","SOLF0:USTF0",1751471039750,11.55680211,150.8,150.75,6.68023994]
["bitfinex-derivatives","SOLF0:USTF0",1751471039950,6.6288,150.8,150.75,6.68023994]
["bitfinex-derivatives","SOLF0:USTF0",1751471040453,6.6288,150.8,150.76,6.6302]
["bitfinex-derivatives","SOLF0:USTF0",1751471040643,11.67660211,150.81,150.75,0.04983994]
["bitfinex-derivatives","SOLF0:USTF0",1751471041454,6.6293,150.79,150.75,0.04983994]
["bitfinex-derivatives","SOLF0:USTF0",1751471042353,6.6293,150.79,150.75,6.68053994]
["bitfinex-derivatives","SOLF0:USTF0",1751471042956,6.6294,150.78,150.75,0.04983994]
["bitfinex-derivatives","SOLF0:USTF0",1751471043755,6.6294,150.78,150.75,6.68053994]
["bitfinex-derivatives","SOLF0:USTF0",1751471043959,6.6292,150.79,150.75,6.68053994]
["bitfinex-derivatives","SOLF0:USTF0",1751471044757,4.92800211,150.8,150.75,0.04983994]
["bitfinex-derivatives","SOLF0:USTF0",1751471044758,6.6294,150.78,150.75,0.04983994]
["bitfinex-derivatives","SOLF0:USTF0",1751471045055,4.92800211,150.8,150.75,0.04983994]
["bitfinex-derivatives","SOLF0:USTF0",1751471045256,4.92800211,150.78,150.75,0.04983994]
["bitfinex-derivatives","SOLF0:USTF0",1751471045751,6.6303,150.76,150.75,0.04983994]
["bitfinex-derivatives","SOLF0:USTF0",1751471046253,6.6312,150.74,150.71,6.6323]
["bitfinex-derivatives","SOLF0:USTF0",1751471046458,4.92800211,150.76,150.71,6.6323]
["bitfinex-derivatives","SOLF0:USTF0",1751471046758,6.6309,150.75,150.71,6.6323]
["bitfinex-derivatives","SOLF0:USTF0",1751471047057,6.6309,150.75,150.72,6.632]
["bitfinex-derivatives","SOLF0:USTF0",1751471047256,11.55850211,150.76,150.72,6.632]
["bitfinex-derivatives","SOLF0:USTF0",1751471047552,4.92800211,150.76,150.72,0.05026908]
["bitfinex-derivatives","SOLF0:USTF0",1751471047757,4.92800211,150.76,150.62,282.60840079]
["bitfinex-derivatives","SOLF0:USTF0",1751471047758,6.6325,150.71,150.61,25.60747636]
["bitfinex-derivatives","SOLF0:USTF0",1751471048058,6.6325,150.71,150.64,4.92617244]
["bitfinex-derivatives","SOLF0:USTF0",1751471048059,4.92617244,150.71,150.64,4.92617244]
["bitfinex-derivatives","SOLF0:USTF0",1751471048257,11.55887244,150.71,150.64,4.92617244]
["bitfinex-derivatives","SOLF0:USTF0",1751471048757,11.55887244,150.71,150.66,6.6344]
["bitfinex-derivatives","SOLF0:USTF0",1751471048957,0.0425766,150.69,150.66,6.6344]
["bitfinex-derivatives","SOLF0:USTF0",1751471049150,0.0425766,150.69,150.64,4.92617244]
["bitfinex-derivatives","SOLF0:USTF0",1751471049551,0.0425766,150.69,150.64,4.92936565]
["bitfinex-derivatives","SOLF0:USTF0",1751471049960,0.0425766,150.69,150.66,6.6344]
["bitfinex-derivatives","SOLF0:USTF0",1751471052457,0.0425766,150.69,150.67,6.6341]
["bitfinex-derivatives","SOLF0:USTF0",1751471055654,0.0425766,150.69,150.66,6.6343]
["bitfinex-derivatives","SOLF0:USTF0",1751471057262,0.0425766,150.69,150.67,6.6342]
["bitfinex-derivatives","SOLF0:USTF0",1751471057760,0.0425766,150.69,150.68,6.6338]
["bitfinex-derivatives","SOLF0:USTF0",1751471058156,0.0425766,150.69,150.67,0.04979612]
["bitfinex-derivatives","SOLF0:USTF0",1751471058558,0.0425766,150.69,150.67,6.68379612]
["bitfinex-derivatives","SOLF0:USTF0",1751471063454,0.0425766,150.69,150.68,6.6338]
["bitfinex-derivatives","SOLF0:USTF0",1751471064860,0.0425766,150.69,150.67,6.68389612]
["bitfinex-derivatives","SOLF0:USTF0",1751471065265,0.0425766,150.69,150.67,0.04979612]
["bitfinex-derivatives","SOLF0:USTF0",1751471065467,0.0425766,150.69,150.68,6.6338]
["bitfinex-derivatives","SOLF0:USTF0",1751471069269,0.0425766,150.69,150.67,6.68379612]
["bitfinex-derivatives","SOLF0:USTF0",1751471071769,0.0425766,150.69,150.67,0.04979612]
["bitfinex-derivatives","SOLF0:USTF0",1751471072566,0.0425766,150.69,150.67,6.68379612]
["bitfinex-derivatives","SOLF0:USTF0",1751471073460,0.0425766,150.69,150.67,0.04979612]
["bitfinex-derivatives","SOLF0:USTF0",1751471074172,6.6759766,150.69,150.67,0.04979612]
["bitfinex-derivatives","SOLF0:USTF0",1751471075664,6.6338,150.68,150.67,0.04979612]
["bitfinex-derivatives","SOLF0:USTF0",1751471076061,11.56316565,150.68,150.67,0.04979612]
["bitfinex-derivatives","SOLF0:USTF0",1751471076264,7.04396572,150.68,150.62,46.38]
["bitfinex-derivatives","SOLF0:USTF0",1751471076469,4.92936565,150.65,150.62,46.38]
["bitfinex-derivatives","SOLF0:USTF0",1751471076769,6.6356,150.64,150.62,46.38]
["bitfinex-derivatives","SOLF0:USTF0",1751471076968,4.92936565,150.63,150.58,619.24]
["bitfinex-derivatives","SOLF0:USTF0",1751471077366,0.04677453,150.62,150.59,6.6374]
["bitfinex-derivatives","SOLF0:USTF0",1751471077764,0.04677453,150.62,150.61,6.6369]
["bitfinex-derivatives","SOLF0:USTF0",1751471079068,0.04677453,150.62,150.6,6.6371]
["bitfinex-derivatives","SOLF0:USTF0",1751471079272,0.04677453,150.62,150.58,46.36]
["bitfinex-derivatives","SOLF0:USTF0",1751471079765,0.04677453,150.62,150.6,6.6369]
["bitfinex-derivatives","SOLF0:USTF0",1751471080767,0.04677453,150.62,150.61,6.6369]
["bitfinex-derivatives","SOLF0:USTF0",1751471082972,7.30376565,150.67,150.62,6.636]
["bitfinex-derivatives","SOLF0:USTF0",1751471083664,6.635,150.66,150.62,6.636]
["bitfinex-derivatives","SOLF0:USTF0",1751471084066,6.68210733,150.66,150.62,6.636]
["bitfinex-derivatives","SOLF0:USTF0",1751471084572,6.6351,150.65,150.62,6.636]
["bitfinex-derivatives","SOLF0:USTF0",1751471085970,6.68180733,150.66,150.62,6.636]
["bitfinex-derivatives","SOLF0:USTF0",1751471086766,4.92936565,150.65,150.62,6.636]
["bitfinex-derivatives","SOLF0:USTF0",1751471087470,11.56436565,150.65,150.62,6.636]
["bitfinex-derivatives","SOLF0:USTF0",1751471087675,11.56436565,150.65,150.62,6.68233884]
["bitfinex-derivatives","SOLF0:USTF0",1751471088076,11.56436565,150.65,150.62,0.04633884]
["bitfinex-derivatives","SOLF0:USTF0",1751471089979,11.56436565,150.65,150.62,6.68253884]
["bitfinex-derivatives","SOLF0:USTF0",1751471091777,0.04710733,150.66,150.64,6.6351]
["bitfinex-derivatives","SOLF0:USTF0",1751471092488,0.04710733,150.66,150.63,6.6356]
["bitfinex-derivatives","SOLF0:USTF0",1751471093081,0.04710733,150.66,150.64,6.6353]
["bitfinex-derivatives","SOLF0:USTF0",1751471095678,0.04710733,150.66,150.62,0.04633884]
["bitfinex-derivatives","SOLF0:USTF0",1751471096384,6.68180733,150.66,150.63,6.6355]
["bitfinex-derivatives","SOLF0:USTF0",1751471097188,6.6349,150.65,150.62,6.68223884]
["bitfinex-derivatives","SOLF0:USTF0",1751471098985,6.68180733,150.66,150.63,6.6357]
["bitfinex-derivatives","SOLF0:USTF0",1751471100089,6.6349,150.65,150.62,6.68233884]
["bitfinex-derivatives","SOLF0:USTF0",1751471100890,6.68180733,150.66,150.63,6.6357]
["bitfinex-derivatives","SOLF0:USTF0",1751471101190,0.04710733,150.66,150.64,6.6351]
["bitfinex-derivatives","SOLF0:USTF0",1751471102091,0.04710733,150.66,150.65,6.6349]
["bitfinex-derivatives","SOLF0:USTF0",1751471102286,46.36,150.73,150.65,4.93180195]
["bitfinex-derivatives","SOLF0:USTF0",1751471102486,7.19250195,150.75,150.67,4.93180195]
["bitfinex-derivatives","SOLF0:USTF0",1751471102689,2.10567994,150.74,150.67,4.93180195]
["bitfinex-derivatives","SOLF0:USTF0",1751471102889,8.73737994,150.73,150.69,6.6328]
["bitfinex-derivatives","SOLF0:USTF0",1751471103089,11.80083019,150.75,150.69,6.6328]
["bitfinex-derivatives","SOLF0:USTF0",1751471103290,2.10567967,150.74,150.67,4.93180195]
["bitfinex-derivatives","SOLF0:USTF0",1751471103493,6.6317,150.73,150.7,0.05023577]
["bitfinex-derivatives","SOLF0:USTF0",1751471104493,6.6317,150.73,150.7,6.68293577]
["bitfinex-derivatives","SOLF0:USTF0",1751471104896,6.631,150.74,150.7,0.05023577]
["bitfinex-derivatives","SOLF0:USTF0",1751471105693,8.8914,150.75,150.71,6.632]
["bitfinex-derivatives","SOLF0:USTF0",1751471106089,8.8914,150.75,150.72,6.6318]
["bitfinex-derivatives","SOLF0:USTF0",1751471106291,8.8914,150.75,150.7,0.05023577]
["bitfinex-derivatives","SOLF0:USTF0",1751471106692,2.2607,150.75,150.72,6.6315]
["bitfinex-derivatives","SOLF0:USTF0",1751471106892,53.61325144,150.77,150.7,0.05023577]
["bitfinex-derivatives","SOLF0:USTF0",1751471107086,0.04569335,150.75,150.7,0.05023577]
["bitfinex-derivatives","SOLF0:USTF0",1751471107295,0.04569335,150.75,150.73,6.6311]
["bitfinex-derivatives","SOLF0:USTF0",1751471108198,0.04569335,150.75,150.7,0.05023577]
["bitfinex-derivatives","SOLF0:USTF0",1751471108799,0.04569335,150.75,150.7,4.97768721]
["bitfinex-derivatives","SOLF0:USTF0",1751471109301,0.04569335,150.75,150.73,6.6313]
["bitfinex-derivatives","SOLF0:USTF0",1751471111401,0.04569335,150.75,150.7,4.97768721]
["bitfinex-derivatives","SOLF0:USTF0",1751471112094,0.04569335,150.75,150.73,6.6311]
["bitfinex-derivatives","SOLF0:USTF0",1751471113695,0.04569335,150.75,150.7,0.05023577]
["bitfinex-derivatives","SOLF0:USTF0",1751471114402,0.04569335,150.75,150.72,6.6315]
["bitfinex-derivatives","SOLF0:USTF0",1751471115300,0.04569335,150.75,150.73,6.6313]
["bitfinex-derivatives","SOLF0:USTF0",1751471115905,0.04569335,150.75,150.72,6.6316]
["bitfinex-derivatives","SOLF0:USTF0",1751471116294,0.04569335,150.75,150.7,0.05023577]
["bitfinex-derivatives","SOLF0:USTF0",1751471116499,0.04569335,150.75,150.73,6.6313]
["bitfinex-derivatives","SOLF0:USTF0",1751471118904,6.67619335,150.75,150.72,6.6316]
["bitfinex-derivatives","SOLF0:USTF0",1751471119103,6.67619335,150.75,150.7,0.05023577]
["bitfinex-derivatives","SOLF0:USTF0",1751471119300,6.631,150.74,150.7,0.05023577]
["bitfinex-derivatives","SOLF0:USTF0",1751471119605,0.04569335,150.75,150.72,6.6317]
["bitfinex-derivatives","SOLF0:USTF0",1751471119801,6.67649335,150.75,150.72,6.6317]
["bitfinex-derivatives","SOLF0:USTF0",1751471120203,0.04569335,150.75,150.72,6.6317]
["bitfinex-derivatives","SOLF0:USTF0",1751471120704,6.6311,150.74,150.72,6.6317]
["bitfinex-derivatives","SOLF0:USTF0",1751471122099,6.67639335,150.75,150.7,0.05023577]
["bitfinex-derivatives","SOLF0:USTF0",1751471123411,0.04569335,150.75,150.71,4.92745144]
["bitfinex-derivatives","SOLF0:USTF0",1751471123909,0.04569335,150.75,150.74,6.6309]
["bitfinex-derivatives","SOLF0:USTF0",1751471125506,0.04569335,150.75,150.74,11.55835144]
["bitfinex-derivatives","SOLF0:USTF0",1751471128503,9.335e-05,150.75,150.74,11.55835144]
["bitfinex-derivatives","SOLF0:USTF0",1751471130204,9.335e-05,150.75,150.74,6.6309]
["bitfinex-derivatives","SOLF0:USTF0",1751471130406,2.11378158,150.84,150.82,6.6272]
["bitfinex-derivatives","SOLF0:USTF0",1751471130612,6.6266,150.84,150.79,4.92745144]
["bitfinex-derivatives","SOLF0:USTF0",1751471130810,6.9565,150.85,150.79,4.92745144]
["bitfinex-derivatives","SOLF0:USTF0",1751471131010,6.9565,150.85,150.81,6.6276]
["bitfinex-derivatives","SOLF0:USTF0",1751471131607,13.5828,150.85,150.81,6.67276764]
["bitfinex-derivatives","SOLF0:USTF0",1751471131812,6.9565,150.85,150.81,0.04516764]
["bitfinex-derivatives","SOLF0:USTF0",1751471132009,4.6345,150.85,150.81,0.04516764]
["bitfinex-derivatives","SOLF0:USTF0",1751471132311,4.6345,150.85,150.83,6.6269]
["bitfinex-derivatives","SOLF0:USTF0",1751471133609,11.2607,150.85,150.82,6.6272]
["bitfinex-derivatives","SOLF0:USTF0",1751471134210,4.6345,150.85,150.81,0.04516764]
["bitfinex-derivatives","SOLF0:USTF0",1751471134913,4.6345,150.85,150.83,6.6269]
["bitfinex-derivatives","SOLF0:USTF0",1751471135605,4.6345,150.85,150.82,6.6272]
["bitfinex-derivatives","SOLF0:USTF0",1751471135913,4.6345,150.85,150.81,0.04516764]
["bitfinex-derivatives","SOLF0:USTF0",1751471136104,4.6345,150.85,150.81,6.67276764]
["bitfinex-derivatives","SOLF0:USTF0",1751471136305,4.6345,150.85,150.81,0.04516764]
["bitfinex-derivatives","SOLF0:USTF0",1751471136306,2.2664,150.85,150.81,0.04516764]
["bitfinex-derivatives","SOLF0:USTF0",1751471136711,2.2664,150.85,150.82,6.6272]
["bitfinex-derivatives","SOLF0:USTF0",1751471137009,0.04475578,150.86,150.82,4.92745144]
["bitfinex-derivatives","SOLF0:USTF0",1751471137204,0.04475578,150.86,150.85,6.6261]
["bitfinex-derivatives","SOLF0:USTF0",1751471138016,4.92745144,150.93,150.9,6.6239]
["bitfinex-derivatives","SOLF0:USTF0",1751471138207,12.40871373,150.92,150.88,4.92745144]
["bitfinex-derivatives","SOLF0:USTF0",1751471138412,2.12483112,150.92,150.88,4.92745144]
["bitfinex-derivatives","SOLF0:USTF0",1751471138611,10.38904655,150.93,150.88,4.92745144]
["bitfinex-derivatives","SOLF0:USTF0",1751471138814,4.77734546,150.92,150.88,4.92745144]
["bitfinex-derivatives","SOLF0:USTF0",1751471139007,6.6223,150.94,150.88,51.20745144]
["bitfinex-derivatives","SOLF0:USTF0",1751471139008,7.0115287,150.94,150.88,51.20745144]
["bitfinex-derivatives","SOLF0:USTF0",1751471139211,4.77715637,150.93,150.92,6.623]
["bitfinex-derivatives","SOLF0:USTF0",1751471139415,4.77715637,150.94,150.9,4.92745144]
["bitfinex-derivatives","SOLF0:USTF0",1751471139621,11.93898014,150.97,150.91,0.04426165]
["bitfinex-derivatives","SOLF0:USTF0",1751471139813,4.77387542,150.96,150.92,6.6227]
["bitfinex-derivatives","SOLF0:USTF0",1751471140015,7.0115287,150.97,150.91,0.04426165]
["bitfinex-derivatives","SOLF0:USTF0",1751471140213,4.77387575,150.96,150.91,0.04426165]
["bitfinex-derivatives","SOLF0:USTF0",1751471140519,4.77092679,150.95,150.92,6.6229]
["bitfinex-derivatives","SOLF0:USTF0",1751471140712,11.50911924,150.96,150.92,6.6229]
["bitfinex-derivatives","SOLF0:USTF0",1751471140913,4.7709275,150.95,150.92,6.6229]
["bitfinex-derivatives","SOLF0:USTF0",1751471141217,11.50911924,150.96,150.92,6.6229]
["bitfinex-derivatives","SOLF0:USTF0",1751471141417,4.76886613,150.95,150.92,6.6229]
["bitfinex-derivatives","SOLF0:USTF0",1751471141619,11.49818927,150.96,150.92,6.6229]
["bitfinex-derivatives","SOLF0:USTF0",1751471141818,11.39066613,150.95,150.91,6.66756165]
["bitfinex-derivatives","SOLF0:USTF0",1751471142118,4.87678927,150.96,150.91,0.04426165]
["bitfinex-derivatives","SOLF0:USTF0",1751471142411,4.76886613,150.95,150.92,6.6229]
["bitfinex-derivatives","SOLF0:USTF0",1751471142617,4.76886613,150.94,150.92,6.6229]
["bitfinex-derivatives","SOLF0:USTF0",1751471142819,6.6215,150.96,150.91,0.04426165]
["bitfinex-derivatives","SOLF0:USTF0",1751471143018,4.87295996,150.95,150.92,6.6229]
["bitfinex-derivatives","SOLF0:USTF0",1751471143219,4.87295996,150.94,150.92,6.6229]
["bitfinex-derivatives","SOLF0:USTF0",1751471143417,4.99587735,150.95,150.92,6.6229]
["bitfinex-derivatives","SOLF0:USTF0",1751471143720,4.87183003,150.94,150.92,6.6229]
["bitfinex-derivatives","SOLF0:USTF0",1751471144019,4.99587735,150.95,150.92,6.6229]
["bitfinex-derivatives","SOLF0:USTF0",1751471144217,4.87183004,150.94,150.93,6.6226]
["bitfinex-derivatives","SOLF0:USTF0",1751471144415,6.621,150.97,150.93,6.6226]
["bitfinex-derivatives","SOLF0:USTF0",1751471144617,4.87081284,150.96,150.93,6.6226]
["bitfinex-derivatives","SOLF0:USTF0",1751471144816,4.87081284,150.95,150.91,0.04426165]
["bitfinex-derivatives","SOLF0:USTF0",1751471145012,0.04573016,150.97,150.91,0.04426165]
["bitfinex-derivatives","SOLF0:USTF0",1751471145216,4.87081284,150.96,150.91,0.04426165]
["bitfinex-derivatives","SOLF0:USTF0",1751471145524,4.87081284,150.95,150.91,0.04426165]
["bitfinex-derivatives","SOLF0:USTF0",1751471145722,0.04573016,150.97,150.91,0.04426165]
["bitfinex-derivatives","SOLF0:USTF0",1751471145920,4.86802984,150.96,150.91,4.97171309]
["bitfinex-derivatives","SOLF0:USTF0",1751471146223,4.86802984,150.95,150.92,6.6228]
["bitfinex-derivatives","SOLF0:USTF0",1751471146422,6.66653016,150.97,150.92,6.6228]
["bitfinex-derivatives","SOLF0:USTF0",1751471146626,4.86718705,150.96,150.92,6.6228]
["bitfinex-derivatives","SOLF0:USTF0",1751471146817,4.86718705,150.95,150.92,6.6228]
["bitfinex-derivatives","SOLF0:USTF0",1751471147115,6.66653016,150.97,150.92,6.6228]
["bitfinex-derivatives","SOLF0:USTF0",1751471147320,4.86718705,150.96,150.92,6.6228]
["bitfinex-derivatives","SOLF0:USTF0",1751471147518,4.86718705,150.95,150.92,6.6228]
["bitfinex-derivatives","SOLF0:USTF0",1751471147719,4.99032356,150.96,150.92,6.6228]
["bitfinex-derivatives","SOLF0:USTF0",1751471147920,4.86639784,150.95,150.92,6.6228]
["bitfinex-derivatives","SOLF0:USTF0",1751471148125,6.6217,150.95,150.91,6.66756165]
["bitfinex-derivatives","SOLF0:USTF0",1751471148314,4.99032356,150.96,150.91,0.04426165]
["bitfinex-derivatives","SOLF0:USTF0",1751471148315,4.86536174,150.94,150.91,0.04426165]
["bitfinex-derivatives","SOLF0:USTF0",1751471148521,4.92745144,150.96,150.91,0.04426165]
["bitfinex-derivatives","SOLF0:USTF0",1751471148714,4.86526841,150.95,150.92,6.6228]
["bitfinex-derivatives","SOLF0:USTF0",1751471148917,4.92745144,150.96,150.92,6.6228]
["bitfinex-derivatives","SOLF0:USTF0",1751471149118,4.86526844,150.95,150.92,6.6228]
["bitfinex-derivatives","SOLF0:USTF0",1751471149321,11.54895144,150.96,150.92,6.6228]
["bitfinex-derivatives","SOLF0:USTF0",1751471149522,4.86410885,150.95,150.92,6.6228]
["bitfinex-derivatives","SOLF0:USTF0",1751471149718,11.54895144,150.96,150.92,6.6228]
["bitfinex-derivatives","SOLF0:USTF0",1751471149921,4.86410885,150.95,150.92,6.6228]
["bitfinex-derivatives","SOLF0:USTF0",1751471150124,11.54895144,150.96,150.92,6.6228]
["bitfinex-derivatives","SOLF0:USTF0",1751471150321,4.86410885,150.95,150.92,6.6229]
["bitfinex-derivatives","SOLF0:USTF0",1751471150523,4.92745144,150.96,150.92,6.6229]
["bitfinex-derivatives","SOLF0:USTF0",1751471150827,4.86291701,150.95,150.92,6.6229]
["bitfinex-derivatives","SOLF0:USTF0",1751471151027,0.04573016,150.97,150.93,6.6225]
["bitfinex-derivatives","SOLF0:USTF0",1751471151229,4.86291701,150.96,150.93,6.6225]
["bitfinex-derivatives","SOLF0:USTF0",1751471151421,0.04573016,150.97,150.93,6.6225]
["bitfinex-derivatives","SOLF0:USTF0",1751471151722,0.04573016,150.97,150.95,6.6217]
["bitfinex-derivatives","SOLF0:USTF0",1751471152223,0.04573016,150.97,150.93,51.12745144]
["bitfinex-derivatives","SOLF0:USTF0",1751471152224,0.04573016,150.97,150.94,4.97849082]
["bitfinex-derivatives","SOLF0:USTF0",1751471153521,0.04573016,150.97,150.94,0.05103938]
["bitfinex-derivatives","SOLF0:USTF0",1751471153920,4.86710079,150.96,150.94,0.05103938]
["bitfinex-derivatives","SOLF0:USTF0",1751471154116,6.66663016,150.97,150.94,0.05103938]
["bitfinex-derivatives","SOLF0:USTF0",1751471155020,6.6213,150.96,150.94,0.05103938]
["bitfinex-derivatives","SOLF0:USTF0",1751471155224,0.04573016,150.97,150.94,0.05103938]
["bitfinex-derivatives","SOLF0:USTF0",1751471155729,4.86597257,150.96,150.94,0.05103938]
["bitfinex-derivatives","SOLF0:USTF0",1751471156027,0.04573016,150.97,150.94,0.05103938]
["bitfinex-derivatives","SOLF0:USTF0",1751471156322,4.86606449,150.96,150.94,0.05103938]
["bitfinex-derivatives","SOLF0:USTF0",1751471156524,6.6215,150.96,150.94,0.05103938]
["bitfinex-derivatives","SOLF0:USTF0",1751471158226,0.04573016,150.97,150.94,0.05103938]
["bitfinex-derivatives","SOLF0:USTF0",1751471158227,6.66673016,150.97,150.94,0.05103938]
["bitfinex-derivatives","SOLF0:USTF0",1751471158625,6.6213,150.96,150.94,0.05103938]
["bitfinex-derivatives","SOLF0:USTF0",1751471160327,0.04573016,150.97,150.94,0.05103938]
["bitfinex-derivatives","SOLF0:USTF0",1751471160926,6.6217,150.95,150.94,0.05103938]
["bitfinex-derivatives","SOLF0:USTF0",1751471161919,4.87735733,150.95,150.89,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1751471162228,4.92745144,150.94,150.89,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1751471162530,6.6229,150.93,150.89,52.8241]
["bitfinex-derivatives","SOLF0:USTF0",1751471162719,4.92745144,150.94,150.89,52.8241]
["bitfinex-derivatives","SOLF0:USTF0",1751471162924,6.6232,150.92,150.89,52.8241]
["bitfinex-derivatives","SOLF0:USTF0",1751471163124,6.6232,150.92,150.9,0.04407849]
["bitfinex-derivatives","SOLF0:USTF0",1751471163524,6.6228,150.93,150.9,0.04407849]
["bitfinex-derivatives","SOLF0:USTF0",1751471164127,6.6228,150.93,150.9,6.66787849]
["bitfinex-derivatives","SOLF0:USTF0",1751471164421,11.54975144,150.94,150.9,6.66787849]
["bitfinex-derivatives","SOLF0:USTF0",1751471164921,11.54975144,150.94,150.91,6.6235]
["bitfinex-derivatives","SOLF0:USTF0",1751471165324,4.92745144,150.94,150.9,0.04407849]
["bitfinex-derivatives","SOLF0:USTF0",1751471165529,4.92745144,150.92,150.9,0.04407849]
["bitfinex-derivatives","SOLF0:USTF0",1751471165830,6.6235,150.91,150.9,0.04407849]
["bitfinex-derivatives","SOLF0:USTF0",1751471166125,4.87664223,150.91,150.9,0.04407849]
["bitfinex-derivatives","SOLF0:USTF0",1751471167025,4.92745144,150.92,150.9,0.04407849]
["bitfinex-derivatives","SOLF0:USTF0",1751471167433,4.89142798,150.91,150.9,0.04407849]
["bitfinex-derivatives","SOLF0:USTF0",1751471167632,11.59970324,150.93,150.9,0.04407849]
["bitfinex-derivatives","SOLF0:USTF0",1751471167929,4.84326603,150.92,150.9,0.04407849]
["bitfinex-derivatives","SOLF0:USTF0",1751471168125,6.623,150.92,150.9,0.04407849]
["bitfinex-derivatives","SOLF0:USTF0",1751471168521,4.84697446,150.91,150.9,0.04407849]
["bitfinex-derivatives","SOLF0:USTF0",1751471169331,4.84697446,150.91,150.9,6.66797849]
["bitfinex-derivatives","SOLF0:USTF0",1751471169628,0.0494518,150.93,150.9,4.97152993]
["bitfinex-derivatives","SOLF0:USTF0",1751471169833,0.0494518,150.93,150.92,4.92745144]
["bitfinex-derivatives","SOLF0:USTF0",1751471170730,0.0494518,150.93,150.92,11.55045144]
["bitfinex-derivatives","SOLF0:USTF0",1751471170932,0.0494518,150.93,150.92,6.623]
["bitfinex-derivatives","SOLF0:USTF0",1751471171123,0.0494518,150.93,150.91,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1751471171326,0.0494518,150.93,150.9,51.17152993]
["bitfinex-derivatives","SOLF0:USTF0",1751471172031,0.0494518,150.93,150.92,6.623]
["bitfinex-derivatives","SOLF0:USTF0",1751471172232,0.0494518,150.93,150.92,11.55045144]
["bitfinex-derivatives","SOLF0:USTF0",1751471175736,4.91856774,150.93,150.9,46.24407849]
["bitfinex-derivatives","SOLF0:USTF0",1751471175937,0.0494518,150.93,150.9,46.24407849]
["bitfinex-derivatives","SOLF0:USTF0",1751471176133,0.0494518,150.93,150.91,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1751471176334,0.0494518,150.93,150.9,46.24407849]
["bitfinex-derivatives","SOLF0:USTF0",1751471176836,0.0494518,150.93,150.92,6.623]
["bitfinex-derivatives","SOLF0:USTF0",1751471177034,4.920814,150.93,150.92,6.623]
["bitfinex-derivatives","SOLF0:USTF0",1751471177431,4.920814,150.93,150.91,11.55055144]
["bitfinex-derivatives","SOLF0:USTF0",1751471177637,0.0494518,150.93,150.91,4.92745144]
["bitfinex-derivatives","SOLF0:USTF0",1751471178033,0.0494518,150.93,150.91,11.55075144]
["bitfinex-derivatives","SOLF0:USTF0",1751471179240,4.87925972,150.92,150.9,52.86787849]
["bitfinex-derivatives","SOLF0:USTF0",1751471179537,0.0494518,150.93,150.9,46.24407849]
["bitfinex-derivatives","SOLF0:USTF0",1751471179737,4.87960377,150.92,150.9,46.24407849]
["bitfinex-derivatives","SOLF0:USTF0",1751471179938,4.87960377,150.91,150.9,52.86797849]
["bitfinex-derivatives","SOLF0:USTF0",1751471180139,4.87960377,150.91,150.9,46.24407849]
["bitfinex-derivatives","SOLF0:USTF0",1751471180340,9.92398875,150.91,150.9,46.24407849]
["bitfinex-derivatives","SOLF0:USTF0",1751471181039,5.04438498,150.91,150.9,46.24407849]
["bitfinex-derivatives","SOLF0:USTF0",1751471181241,12.10245257,150.91,150.9,46.24407849]
["bitfinex-derivatives","SOLF0:USTF0",1751471182236,17.70427106,150.91,150.9,52.86797849]
["bitfinex-derivatives","SOLF0:USTF0",1751471182841,17.70427106,150.91,150.9,46.24407849]
["bitfinex-derivatives","SOLF0:USTF0",1751471183243,12.10245257,150.91,150.9,46.24407849]
["bitfinex-derivatives","SOLF0:USTF0",1751471183445,17.70664286,150.91,150.9,46.24407849]
["bitfinex-derivatives","SOLF0:USTF0",1751471184147,17.69667713,150.91,150.9,46.24407849]
["bitfinex-derivatives","SOLF0:USTF0",1751471184341,17.69692445,150.91,150.9,0.04407849]
["bitfinex-derivatives","SOLF0:USTF0",1751471184840,22.61108694,150.91,150.86,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1751471185145,17.69692445,150.9,150.86,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1751471185341,17.56670196,150.89,150.86,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1751471185544,12.65253947,150.88,150.86,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1751471185742,2.15496948,150.87,150.86,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1751471186144,11.53876249,150.89,150.86,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1751471186344,12.6480387,150.88,150.86,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1751471186647,11.53876249,150.89,150.86,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1751471186845,7.04678298,150.88,150.85,6.66773835]
["bitfinex-derivatives","SOLF0:USTF0",1751471187041,11.53876249,150.89,150.85,6.66773835]
["bitfinex-derivatives","SOLF0:USTF0",1751471187344,7.04483711,150.88,150.85,6.66773835]
["bitfinex-derivatives","SOLF0:USTF0",1751471187545,11.53876249,150.89,150.85,6.66773835]
["bitfinex-derivatives","SOLF0:USTF0",1751471187840,2.1547542,150.88,150.85,6.66773835]
["bitfinex-derivatives","SOLF0:USTF0",1751471188044,11.53876249,150.89,150.85,6.66773835]
["bitfinex-derivatives","SOLF0:USTF0",1751471188243,2.14558832,150.88,150.85,6.66773835]
["bitfinex-derivatives","SOLF0:USTF0",1751471188444,4.91416249,150.89,150.85,6.66773835]
["bitfinex-derivatives","SOLF0:USTF0",1751471188743,2.14560944,150.88,150.85,6.66773835]
["bitfinex-derivatives","SOLF0:USTF0",1751471188943,11.53876249,150.89,150.85,6.66773835]
["bitfinex-derivatives","SOLF0:USTF0",1751471189245,2.14560944,150.88,150.85,6.66773835]
["bitfinex-derivatives","SOLF0:USTF0",1751471189547,11.53876249,150.89,150.86,6.6256]
["bitfinex-derivatives","SOLF0:USTF0",1751471189839,2.14497242,150.88,150.86,6.6256]
["bitfinex-derivatives","SOLF0:USTF0",1751471190043,11.53876249,150.89,150.86,6.6256]
["bitfinex-derivatives","SOLF0:USTF0",1751471190243,2.14451584,150.88,150.86,6.6256]
["bitfinex-derivatives","SOLF0:USTF0",1751471190444,11.53876249,150.89,150.85,6.66773835]
["bitfinex-derivatives","SOLF0:USTF0",1751471190644,2.14442112,150.88,150.85,6.66773835]
["bitfinex-derivatives","SOLF0:USTF0",1751471190836,11.53876249,150.89,150.85,6.66773835]
["bitfinex-derivatives","SOLF0:USTF0",1751471191039,2.14442112,150.88,150.85,6.66773835]
["bitfinex-derivatives","SOLF0:USTF0",1751471191238,6.6246,150.89,150.85,6.66773835]
["bitfinex-derivatives","SOLF0:USTF0",1751471191437,2.14393261,150.88,150.85,6.66773835]
["bitfinex-derivatives","SOLF0:USTF0",1751471191645,11.53826249,150.9,150.85,0.04183835]
["bitfinex-derivatives","SOLF0:USTF0",1751471191841,6.97025508,150.89,150.85,0.04183835]
["bitfinex-derivatives","SOLF0:USTF0",1751471192043,11.53826249,150.9,150.85,0.04183835]
["bitfinex-derivatives","SOLF0:USTF0",1751471192244,2.14353169,150.89,150.86,6.6254]
["bitfinex-derivatives","SOLF0:USTF0",1751471192544,6.6244,150.89,150.86,6.6254]
["bitfinex-derivatives","SOLF0:USTF0",1751471193346,6.6241,150.9,150.86,6.6254]
["bitfinex-derivatives","SOLF0:USTF0",1751471193647,2.1430721,150.89,150.86,6.6254]
["bitfinex-derivatives","SOLF0:USTF0",1751471193848,6.6241,150.9,150.86,6.6254]
["bitfinex-derivatives","SOLF0:USTF0",1751471194051,2.14294899,150.89,150.86,6.6254]
["bitfinex-derivatives","SOLF0:USTF0",1751471194251,6.6244,150.89,150.86,6.6254]
["bitfinex-derivatives","SOLF0:USTF0",1751471195052,12.52268706,150.88,150.85,0.04183835]
["bitfinex-derivatives","SOLF0:USTF0",1751471195349,2.3355,150.89,150.85,0.04183835]
["bitfinex-derivatives","SOLF0:USTF0",1751471195548,8.9601,150.89,150.86,6.6256]
["bitfinex-derivatives","SOLF0:USTF0",1751471195847,8.9601,150.89,150.85,0.04183835]
["bitfinex-derivatives","SOLF0:USTF0",1751471195848,7.0565701,150.88,150.85,0.04183835]
["bitfinex-derivatives","SOLF0:USTF0",1751471196152,2.3355,150.89,150.85,0.04183835]
["bitfinex-derivatives","SOLF0:USTF0",1751471196352,2.3015,150.91,150.85,4.95940219]
["bitfinex-derivatives","SOLF0:USTF0",1751471196856,2.14818812,150.9,150.88,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1751471197148,2.3015,150.91,150.88,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1751471197350,2.14837624,150.9,150.88,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1751471197549,2.3015,150.91,150.88,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1751471197746,9.83389462,150.89,150.76,4.91694731]
["bitfinex-derivatives","SOLF0:USTF0",1751471198046,4.91694731,150.83,150.76,4.91694731]
["bitfinex-derivatives","SOLF0:USTF0",1751471198946,0.04464397,150.81,150.78,4.91694731]
["bitfinex-derivatives","SOLF0:USTF0",1751471200244,0.04464397,150.81,150.8,11.54524731]
["bitfinex-derivatives","SOLF0:USTF0",1751471200448,2.322,150.88,150.8,51.11694731]
["bitfinex-derivatives","SOLF0:USTF0",1751471200648,2.322,150.88,150.82,4.91694731]
["bitfinex-derivatives","SOLF0:USTF0",1751471200952,8.947,150.88,150.81,4.91694731]
["bitfinex-derivatives","SOLF0:USTF0",1751471201452,8.947,150.88,150.84,6.6262]
["bitfinex-derivatives","SOLF0:USTF0",1751471202757,4.91694731,150.86,150.83,0.04466153]
["bitfinex-derivatives","SOLF0:USTF0",1751471203852,11.54294731,150.86,150.83,0.04466153]
["bitfinex-derivatives","SOLF0:USTF0",1751471205550,11.54294731,150.86,150.83,6.67156153]
["bitfinex-derivatives","SOLF0:USTF0",1751471207158,4.92058456,150.85,150.83,6.67156153]
["bitfinex-derivatives","SOLF0:USTF0",1751471207458,11.54598456,150.87,150.83,0.04466153]
["bitfinex-derivatives","SOLF0:USTF0",1751471207658,2.14058774,150.86,150.83,0.04466153]
["bitfinex-derivatives","SOLF0:USTF0",1751471207958,4.92058456,150.87,150.83,0.04466153]
["bitfinex-derivatives","SOLF0:USTF0",1751471208558,6.6257,150.86,150.83,6.67146153]
["bitfinex-derivatives","SOLF0:USTF0",1751471209249,4.92058456,150.85,150.83,0.04466153]
["bitfinex-derivatives","SOLF0:USTF0",1751471210056,11.54688456,150.85,150.83,0.04466153]
["bitfinex-derivatives","SOLF0:USTF0",1751471210559,4.92058456,150.85,150.83,6.67166153]
["bitfinex-derivatives","SOLF0:USTF0",1751471210860,4.92058456,150.87,150.83,0.04466153]
["bitfinex-derivatives","SOLF0:USTF0",1751471211154,11.54608456,150.87,150.83,0.04466153]
["bitfinex-derivatives","SOLF0:USTF0",1751471211559,11.54608456,150.87,150.84,6.6263]
["bitfinex-derivatives","SOLF0:USTF0",1751471212260,11.54608456,150.87,150.83,6.67166153]
["bitfinex-derivatives","SOLF0:USTF0",1751471212759,4.92058456,150.87,150.83,0.04466153]
["bitfinex-derivatives","SOLF0:USTF0",1751471212955,4.92058456,150.85,150.83,0.04466153]
["bitfinex-derivatives","SOLF0:USTF0",1751471213757,11.54698456,150.85,150.83,0.04466153]
["bitfinex-derivatives","SOLF0:USTF0",1751471213959,4.92058456,150.85,150.83,0.04466153]
["bitfinex-derivatives","SOLF0:USTF0",1751471216262,6.6266,150.84,150.83,0.04466153]
["bitfinex-derivatives","SOLF0:USTF0",1751471217160,4.92058456,150.85,150.83,0.04466153]
["bitfinex-derivatives","SOLF0:USTF0",1751471217660,6.6266,150.84,150.83,0.04466153]
["bitfinex-derivatives","SOLF0:USTF0",1751471219557,2.1388285,150.84,150.76,46.28]
["bitfinex-derivatives","SOLF0:USTF0",1751471219756,4.92246165,150.82,150.76,46.28]
["bitfinex-derivatives","SOLF0:USTF0",1751471219958,4.92246165,150.82,150.79,6.6285]
["bitfinex-derivatives","SOLF0:USTF0",1751471220662,0.04557961,150.82,150.76,46.28]
["bitfinex-derivatives","SOLF0:USTF0",1751471220964,0.04557961,150.82,150.77,2.1604]
["bitfinex-derivatives","SOLF0:USTF0",1751471222359,0.04557961,150.82,150.79,4.92246165]
["bitfinex-derivatives","SOLF0:USTF0",1751471222564,4.77287624,150.87,150.78,0.05068362]
["bitfinex-derivatives","SOLF0:USTF0",1751471222767,2.14026858,150.86,150.81,4.92246165]
["bitfinex-derivatives","SOLF0:USTF0",1751471222963,6.6251,150.88,150.84,6.6263]
["bitfinex-derivatives","SOLF0:USTF0",1751471223163,2.14015927,150.87,150.84,6.6263]
["bitfinex-derivatives","SOLF0:USTF0",1751471223366,6.6251,150.88,150.81,51.20246165]
["bitfinex-derivatives","SOLF0:USTF0",1751471223564,2.13958308,150.87,150.83,0.04587812]
["bitfinex-derivatives","SOLF0:USTF0",1751471223767,6.6251,150.88,150.83,0.04587812]
["bitfinex-derivatives","SOLF0:USTF0",1751471224075,2.13958308,150.87,150.84,6.6263]
["bitfinex-derivatives","SOLF0:USTF0",1751471224268,6.6251,150.88,150.84,6.6263]
["bitfinex-derivatives","SOLF0:USTF0",1751471224470,6.6251,150.88,150.85,6.6259]
["bitfinex-derivatives","SOLF0:USTF0",1751471224471,2.14058407,150.87,150.85,6.6259]
["bitfinex-derivatives","SOLF0:USTF0",1751471224770,6.6251,150.88,150.85,6.6259]
["bitfinex-derivatives","SOLF0:USTF0",1751471225068,2.14058407,150.87,150.85,6.6259]
["bitfinex-derivatives","SOLF0:USTF0",1751471225370,48.4735,150.9,150.85,6.6259]
["bitfinex-derivatives","SOLF0:USTF0",1751471225569,6.6248,150.88,150.85,6.6259]
["bitfinex-derivatives","SOLF0:USTF0",1751471226268,2.14185209,150.87,150.85,6.6259]
["bitfinex-derivatives","SOLF0:USTF0",1751471226566,6.6248,150.88,150.85,6.6259]
["bitfinex-derivatives","SOLF0:USTF0",1751471226768,2.14193537,150.87,150.85,6.6259]
["bitfinex-derivatives","SOLF0:USTF0",1751471226970,6.6248,150.88,150.85,6.6259]
["bitfinex-derivatives","SOLF0:USTF0",1751471227168,2.14111102,150.87,150.85,6.6259]
["bitfinex-derivatives","SOLF0:USTF0",1751471228766,6.6246,150.89,150.86,0.04741821]
["bitfinex-derivatives","SOLF0:USTF0",1751471228964,2.14947419,150.88,150.86,0.04741821]
["bitfinex-derivatives","SOLF0:USTF0",1751471229172,6.6246,150.89,150.86,0.04741821]
["bitfinex-derivatives","SOLF0:USTF0",1751471229371,2.15029457,150.88,150.86,6.67281821]
["bitfinex-derivatives","SOLF0:USTF0",1751471229568,6.6246,150.89,150.86,6.67281821]
["bitfinex-derivatives","SOLF0:USTF0",1751471229869,13.57683554,150.88,150.86,0.04741821]
["bitfinex-derivatives","SOLF0:USTF0",1751471230063,46.2,150.9,150.86,0.04741821]
["bitfinex-derivatives","SOLF0:USTF0",1751471230064,2.15022739,150.87,150.86,0.04741821]
["bitfinex-derivatives","SOLF0:USTF0",1751471230366,6.6246,150.89,150.86,6.67311821]
["bitfinex-derivatives","SOLF0:USTF0",1751471230570,12.49407204,150.88,150.86,0.04741821]
["bitfinex-derivatives","SOLF0:USTF0",1751471230771,2.1502562,150.87,150.86,0.04741821]
["bitfinex-derivatives","SOLF0:USTF0",1751471230976,12.49414129,150.87,150.86,0.04741821]
["bitfinex-derivatives","SOLF0:USTF0",1751471231668,19.11944129,150.87,150.86,0.04741821]
["bitfinex-derivatives","SOLF0:USTF0",1751471231874,17.41660294,150.87,150.81,46.28]
["bitfinex-derivatives","SOLF0:USTF0",1751471232078,12.49414129,150.86,150.81,46.28]
["bitfinex-derivatives","SOLF0:USTF0",1751471232375,2.1502562,150.85,150.81,46.28]
["bitfinex-derivatives","SOLF0:USTF0",1751471232668,2.15257313,150.84,150.81,46.28]
["bitfinex-derivatives","SOLF0:USTF0",1751471232971,0.043403,150.84,150.81,46.28]
["bitfinex-derivatives","SOLF0:USTF0",1751471233368,6.670203,150.84,150.81,46.28]
["bitfinex-derivatives","SOLF0:USTF0",1751471233572,6.670203,150.84,150.8,6.628]
["bitfinex-derivatives","SOLF0:USTF0",1751471234168,6.670203,150.84,150.81,6.6278]
["bitfinex-derivatives","SOLF0:USTF0",1751471234574,6.670203,150.84,150.78,9.64056165]
["bitfinex-derivatives","SOLF0:USTF0",1751471234974,11.59266465,150.84,150.78,9.64056165]
["bitfinex-derivatives","SOLF0:USTF0",1751471235175,11.59266465,150.84,150.81,6.6278]
["bitfinex-derivatives","SOLF0:USTF0",1751471235373,6.6271,150.83,150.78,9.64056165]
["bitfinex-derivatives","SOLF0:USTF0",1751471235568,4.92246165,150.82,150.77,572.5]
["bitfinex-derivatives","SOLF0:USTF0",1751471235869,4.92246165,150.82,150.76,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1751471236172,2.1534748,150.81,150.76,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1751471236372,0.04645474,150.81,150.76,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1751471237168,0.04645474,150.81,150.77,4.92246165]
["bitfinex-derivatives","SOLF0:USTF0",1751471237775,0.04645474,150.81,150.8,6.6284]
["bitfinex-derivatives","SOLF0:USTF0",1751471238270,2.1762,150.87,150.79,4.97213234]
["bitfinex-derivatives","SOLF0:USTF0",1751471238474,6.6262,150.85,150.82,6.6273]
["bitfinex-derivatives","SOLF0:USTF0",1751471238677,2.15271088,150.84,150.82,6.6273]
["bitfinex-derivatives","SOLF0:USTF0",1751471238875,6.6262,150.85,150.82,6.6273]
["bitfinex-derivatives","SOLF0:USTF0",1751471239271,2.15295528,150.84,150.82,6.6718454]
["bitfinex-derivatives","SOLF0:USTF0",1751471239469,6.6262,150.85,150.82,6.6718454]
["bitfinex-derivatives","SOLF0:USTF0",1751471239878,6.6259,150.86,150.83,6.627]
["bitfinex-derivatives","SOLF0:USTF0",1751471240080,2.14278067,150.85,150.83,6.627]
["bitfinex-derivatives","SOLF0:USTF0",1751471240380,6.6259,150.86,150.83,6.627]
["bitfinex-derivatives","SOLF0:USTF0",1751471240579,2.14285992,150.85,150.83,6.627]
["bitfinex-derivatives","SOLF0:USTF0",1751471240880,6.6259,150.86,150.83,6.627]
["bitfinex-derivatives","SOLF0:USTF0",1751471241075,2.14285992,150.85,150.83,6.627]
["bitfinex-derivatives","SOLF0:USTF0",1751471241277,6.6259,150.86,150.83,6.627]
["bitfinex-derivatives","SOLF0:USTF0",1751471241477,2.14298782,150.85,150.83,6.627]
["bitfinex-derivatives","SOLF0:USTF0",1751471241678,6.6259,150.86,150.83,6.627]
["bitfinex-derivatives","SOLF0:USTF0",1751471241979,2.14298782,150.85,150.83,6.627]
["bitfinex-derivatives","SOLF0:USTF0",1751471242177,6.6255,150.87,150.84,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1751471242380,12.44255051,150.86,150.84,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1751471242575,2.143364,150.85,150.84,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1751471242874,2.143364,150.85,150.83,6.6269]
["bitfinex-derivatives","SOLF0:USTF0",1751471243181,6.6257,150.86,150.82,0.0445454]
["bitfinex-derivatives","SOLF0:USTF0",1751471243484,2.14352078,150.85,150.82,0.0445454]
["bitfinex-derivatives","SOLF0:USTF0",1751471243676,6.6257,150.86,150.82,0.0445454]
["bitfinex-derivatives","SOLF0:USTF0",1751471243977,2.14352078,150.85,150.82,0.0445454]
["bitfinex-derivatives","SOLF0:USTF0",1751471244174,6.6257,150.86,150.83,6.6267]
["bitfinex-derivatives","SOLF0:USTF0",1751471244380,2.14358587,150.85,150.82,0.0445454]
["bitfinex-derivatives","SOLF0:USTF0",1751471244682,11.0919615,150.9,150.85,6.6259]
["bitfinex-derivatives","SOLF0:USTF0",1751471244883,17.09383245,150.89,150.82,4.9189105]
["bitfinex-derivatives","SOLF0:USTF0",1751471245084,12.44300006,150.88,150.86,0.04931276]
["bitfinex-derivatives","SOLF0:USTF0",1751471245282,12.44300006,150.87,150.86,0.04931276]
["bitfinex-derivatives","SOLF0:USTF0",1751471245485,6.90047958,150.87,150.86,6.67491276]
["bitfinex-derivatives","SOLF0:USTF0",1751471248573,2.14871312,150.87,150.86,6.67491276]
["bitfinex-derivatives","SOLF0:USTF0",1751471249186,11.5431105,150.9,150.87,6.6252]
["bitfinex-derivatives","SOLF0:USTF0",1751471249387,12.48016133,150.89,150.87,6.6252]
["bitfinex-derivatives","SOLF0:USTF0",1751471249589,2.14818434,150.88,150.87,6.6252]
["bitfinex-derivatives","SOLF0:USTF0",1751471253083,57.7422105,150.92,150.89,6.6243]
["bitfinex-derivatives","SOLF0:USTF0",1751471253387,12.51972023,150.91,150.89,6.6243]
["bitfinex-derivatives","SOLF0:USTF0",1751471253587,6.95821711,150.9,150.89,6.6243]
["bitfinex-derivatives","SOLF0:USTF0",1751471254395,6.95821711,150.9,150.86,0.04931276]
["bitfinex-derivatives","SOLF0:USTF0",1751471254689,2.14720308,150.89,150.86,0.04931276]
["bitfinex-derivatives","SOLF0:USTF0",1751471254888,11.5432105,150.9,150.87,6.6251]
["bitfinex-derivatives","SOLF0:USTF0",1751471255093,6.95626957,150.89,150.86,0.04931276]
["bitfinex-derivatives","SOLF0:USTF0",1751471255297,2.14661656,150.88,150.86,0.04931276]
["bitfinex-derivatives","SOLF0:USTF0",1751471255493,6.6246,150.89,150.86,6.67481276]
["bitfinex-derivatives","SOLF0:USTF0",1751471255693,2.14660317,150.88,150.86,6.67481276]
["bitfinex-derivatives","SOLF0:USTF0",1751471255894,6.6246,150.89,150.86,6.67481276]
["bitfinex-derivatives","SOLF0:USTF0",1751471256091,2.14660304,150.88,150.86,6.67481276]
["bitfinex-derivatives","SOLF0:USTF0",1751471256290,6.6246,150.89,150.87,6.6253]
["bitfinex-derivatives","SOLF0:USTF0",1751471256488,2.14638106,150.88,150.87,6.6253]
["bitfinex-derivatives","SOLF0:USTF0",1751471257190,0.04482582,150.89,150.88,6.6248]
["bitfinex-derivatives","SOLF0:USTF0",1751471257397,2.19111238,150.89,150.86,0.04931276]
["bitfinex-derivatives","SOLF0:USTF0",1751471257590,0.04482582,150.89,150.86,0.04931276]
["bitfinex-derivatives","SOLF0:USTF0",1751471258399,6.66952582,150.89,150.87,6.6252]
["bitfinex-derivatives","SOLF0:USTF0",1751471259097,0.04482582,150.89,150.87,6.6252]
["bitfinex-derivatives","SOLF0:USTF0",1751471259699,0.04482582,150.89,150.88,6.6249]
["bitfinex-derivatives","SOLF0:USTF0",1751471259901,2.19073327,150.89,150.86,0.04931276]
["bitfinex-derivatives","SOLF0:USTF0",1751471260199,0.04482582,150.89,150.87,6.6251]
["bitfinex-derivatives","SOLF0:USTF0",1751471260499,6.66932582,150.89,150.86,0.04931276]
["bitfinex-derivatives","SOLF0:USTF0",1751471260700,6.66932582,150.89,150.86,6.67471276]
["bitfinex-derivatives","SOLF0:USTF0",1751471260899,2.14602565,150.88,150.86,6.67471276]
["bitfinex-derivatives","SOLF0:USTF0",1751471261099,6.66932582,150.89,150.86,0.04931276]
["bitfinex-derivatives","SOLF0:USTF0",1751471261299,2.14604508,150.88,150.86,0.04931276]
["bitfinex-derivatives","SOLF0:USTF0",1751471261600,6.66932582,150.89,150.86,0.04931276]
["bitfinex-derivatives","SOLF0:USTF0",1751471262099,2.15184357,150.88,150.86,0.04931276]
["bitfinex-derivatives","SOLF0:USTF0",1751471262402,6.66932582,150.89,150.87,6.6252]
["bitfinex-derivatives","SOLF0:USTF0",1751471262600,2.13545983,150.88,150.87,6.6252]
["bitfinex-derivatives","SOLF0:USTF0",1751471263596,2.13545983,150.88,150.86,6.67481276]
["bitfinex-derivatives","SOLF0:USTF0",1751471263800,6.91714712,150.87,150.86,0.04931276]
["bitfinex-derivatives","SOLF0:USTF0",1751471263996,11.83605762,150.87,150.81,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1751471264198,6.6264,150.85,150.81,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1751471264396,2.13720414,150.84,150.81,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1751471264701,6.6264,150.85,150.81,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1751471264904,6.6264,150.85,150.83,6.627]
["bitfinex-derivatives","SOLF0:USTF0",1751471267806,6.67210298,150.86,150.83,6.627]
["bitfinex-derivatives","SOLF0:USTF0",1751471268009,2.13802497,150.85,150.83,6.627]
["bitfinex-derivatives","SOLF0:USTF0",1751471268212,6.67210298,150.86,150.83,6.627]
["bitfinex-derivatives","SOLF0:USTF0",1751471268505,2.13794204,150.85,150.83,6.627]
["bitfinex-derivatives","SOLF0:USTF0",1751471268707,6.67210298,150.86,150.83,6.627]
["bitfinex-derivatives","SOLF0:USTF0",1751471268905,2.13799603,150.85,150.83,6.627]
["bitfinex-derivatives","SOLF0:USTF0",1751471269108,6.67210298,150.86,150.83,6.627]
["bitfinex-derivatives","SOLF0:USTF0",1751471269307,8.7555826,150.85,150.83,6.627]
["bitfinex-derivatives","SOLF0:USTF0",1751471269508,6.6262,150.85,150.83,6.627]
["bitfinex-derivatives","SOLF0:USTF0",1751471269905,2.12937547,150.84,150.83,6.627]
["bitfinex-derivatives","SOLF0:USTF0",1751471270812,2.12937547,150.84,150.81,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1751471270813,6.67210298,150.86,150.84,6.6263]
["bitfinex-derivatives","SOLF0:USTF0",1751471271014,2.12927112,150.85,150.84,6.6263]
["bitfinex-derivatives","SOLF0:USTF0",1751471273016,2.12927112,150.85,150.83,6.6268]
["bitfinex-derivatives","SOLF0:USTF0",1751471273313,6.6263,150.85,150.83,6.6268]
["bitfinex-derivatives","SOLF0:USTF0",1751471274611,6.67210298,150.86,150.83,6.6268]
["bitfinex-derivatives","SOLF0:USTF0",1751471274811,2.13075321,150.85,150.84,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1751471278914,17.32150407,150.85,150.81,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1751471279112,17.32150407,150.85,150.78,2.2711]
["bitfinex-derivatives","SOLF0:USTF0",1751471279113,2.13075321,150.84,150.78,2.2711]
["bitfinex-derivatives","SOLF0:USTF0",1751471279321,2.13075321,150.83,150.78,2.2711]
["bitfinex-derivatives","SOLF0:USTF0",1751471279519,4.9189105,150.85,150.78,2.2711]
["bitfinex-derivatives","SOLF0:USTF0",1751471279520,6.6269,150.84,150.81,6.6276]
["bitfinex-derivatives","SOLF0:USTF0",1751471279819,0.04237697,150.82,150.81,6.6276]
["bitfinex-derivatives","SOLF0:USTF0",1751471286821,5.52435227,150.87,150.86,6.6255]
["bitfinex-derivatives","SOLF0:USTF0",1751471287018,2.12754624,150.87,150.86,6.6255]
["bitfinex-derivatives","SOLF0:USTF0",1751471288628,52.8241,150.9,150.88,6.6247]
["bitfinex-derivatives","SOLF0:USTF0",1751471288829,7.65076141,150.89,150.88,6.6247]
["bitfinex-derivatives","SOLF0:USTF0",1751471289032,7.65076141,150.89,150.84,4.9189105]
["bitfinex-derivatives","SOLF0:USTF0",1751471289334,2.12706537,150.88,150.87,6.6251]
["bitfinex-derivatives","SOLF0:USTF0",1751471290831,2.12706537,150.88,150.86,6.6256]
["bitfinex-derivatives","SOLF0:USTF0",1751471291129,4.9189105,150.9,150.86,6.6256]
["bitfinex-derivatives","SOLF0:USTF0",1751471291332,12.33388933,150.89,150.86,6.6256]
["bitfinex-derivatives","SOLF0:USTF0",1751471291632,14.27020488,150.88,150.86,6.6256]
["bitfinex-derivatives","SOLF0:USTF0",1751471291834,2.12700257,150.87,150.86,6.6256]
["bitfinex-derivatives","SOLF0:USTF0",1751471296533,2.15942542,150.87,150.86,6.6256]
["bitfinex-derivatives","SOLF0:USTF0",1751471297533,2.15942542,150.87,150.85,6.66879348]
["bitfinex-derivatives","SOLF0:USTF0",1751471297534,8.78502542,150.87,150.85,6.66879348]
["bitfinex-derivatives","SOLF0:USTF0",1751471297739,2.15942542,150.86,150.85,6.66879348]
["bitfinex-derivatives","SOLF0:USTF0",1751471298936,2.15942542,150.86,150.85,0.04279348]
["bitfinex-derivatives","SOLF0:USTF0",1751471299340,2.15942542,150.86,150.85,6.66899348]
["bitfinex-derivatives","SOLF0:USTF0",1751471301045,0.04878326,150.88,150.86,6.6254]
["bitfinex-derivatives","SOLF0:USTF0",1751471301244,2.16034621,150.87,150.86,6.6254]
["bitfinex-derivatives","SOLF0:USTF0",1751471304141,2.15784776,150.87,150.86,6.6254]
["bitfinex-derivatives","SOLF0:USTF0",1751471304736,2.15784776,150.87,150.85,0.04279348]
["bitfinex-derivatives","SOLF0:USTF0",1751471304942,2.15784776,150.86,150.85,0.04279348]
["bitfinex-derivatives","SOLF0:USTF0",1751471305241,2.15784776,150.86,150.85,6.66899348]
["bitfinex-derivatives","SOLF0:USTF0",1751471309848,0.04878326,150.88,150.86,6.6254]
["bitfinex-derivatives","SOLF0:USTF0",1751471310146,2.1586009,150.87,150.86,6.6254]
["bitfinex-derivatives","SOLF0:USTF0",1751471311142,2.1586009,150.87,150.85,0.04279348]
["bitfinex-derivatives","SOLF0:USTF0",1751471311143,0.04878326,150.88,150.87,6.6253]
["bitfinex-derivatives","SOLF0:USTF0",1751471311347,2.207007,150.88,150.87,6.6253]
["bitfinex-derivatives","SOLF0:USTF0",1751471311748,0.04878326,150.88,150.87,6.6253]
["bitfinex-derivatives","SOLF0:USTF0",1751471312652,2.20647674,150.88,150.87,6.6253]
["bitfinex-derivatives","SOLF0:USTF0",1751471312953,0.04878326,150.88,150.87,6.6253]
["bitfinex-derivatives","SOLF0:USTF0",1751471320856,0.04878326,150.88,150.85,0.04279348]
["bitfinex-derivatives","SOLF0:USTF0",1751471321155,11.5446105,150.87,150.85,0.04279348]
["bitfinex-derivatives","SOLF0:USTF0",1751471323159,11.5446105,150.87,150.85,6.66899348]
["bitfinex-derivatives","SOLF0:USTF0",1751471323457,4.9189105,150.87,150.85,0.04279348]
["bitfinex-derivatives","SOLF0:USTF0",1751471323956,4.9189105,150.87,150.85,6.66879348]
["bitfinex-derivatives","SOLF0:USTF0",1751471324657,11.59289376,150.88,150.85,6.66879348]
["bitfinex-derivatives","SOLF0:USTF0",1751471325858,6.6254,150.87,150.85,6.66879348]
["bitfinex-derivatives","SOLF0:USTF0",1751471326059,6.6254,150.87,150.85,0.04279348]
["bitfinex-derivatives","SOLF0:USTF0",1751471327554,6.6254,150.87,150.85,6.66899348]
["bitfinex-derivatives","SOLF0:USTF0",1751471329260,5.53074256,150.86,150.85,6.66899348]
["bitfinex-derivatives","SOLF0:USTF0",1751471330966,10.26376902,150.86,150.85,0.04279348]
["bitfinex-derivatives","SOLF0:USTF0",1751471331560,10.26376902,150.86,150.78,53.4283105]
["bitfinex-derivatives","SOLF0:USTF0",1751471331764,2.38898326,150.88,150.78,48.5094]
["bitfinex-derivatives","SOLF0:USTF0",1751471331765,4.9189105,150.84,150.78,48.5094]
["bitfinex-derivatives","SOLF0:USTF0",1751471331966,11.5458105,150.84,150.81,6.6277]
["bitfinex-derivatives","SOLF0:USTF0",1751471332264,7.2591105,150.88,150.74,63.37268686]
["bitfinex-derivatives","SOLF0:USTF0",1751471332265,4.9189105,150.82,150.74,63.37268686]
["bitfinex-derivatives","SOLF0:USTF0",1751471332468,6.6287,150.8,150.77,6.6294]
["bitfinex-derivatives","SOLF0:USTF0",1751471332666,6.67269598,150.8,150.77,6.6294]
["bitfinex-derivatives","SOLF0:USTF0",1751471333071,0.04399598,150.8,150.77,6.6294]
["bitfinex-derivatives","SOLF0:USTF0",1751471333371,0.04399598,150.8,150.78,6.6291]
["bitfinex-derivatives","SOLF0:USTF0",1751471333871,4.96290648,150.8,150.74,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1751471334075,5.52999402,150.79,150.74,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1751471334270,4.96290648,150.8,150.76,6.6301]
["bitfinex-derivatives","SOLF0:USTF0",1751471334471,0.04399598,150.8,150.74,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1751471334970,0.04399598,150.8,150.77,6.6297]
["bitfinex-derivatives","SOLF0:USTF0",1751471335873,6.67259598,150.8,150.77,6.6297]
["bitfinex-derivatives","SOLF0:USTF0",1751471338677,0.04399598,150.8,150.75,4.9189105]
["bitfinex-derivatives","SOLF0:USTF0",1751471339769,0.04399598,150.8,150.79,6.6288]
["bitfinex-derivatives","SOLF0:USTF0",1751471345086,6.67239598,150.8,150.78,6.6291]
["bitfinex-derivatives","SOLF0:USTF0",1751471345378,0.04399598,150.8,150.74,51.0389105]
["bitfinex-derivatives","SOLF0:USTF0",1751471346084,6.6289,150.79,150.74,51.0389105]
["bitfinex-derivatives","SOLF0:USTF0",1751471346782,6.67259598,150.8,150.77,6.6295]
["bitfinex-derivatives","SOLF0:USTF0",1751471348383,6.6289,150.79,150.77,6.6295]
["bitfinex-derivatives","SOLF0:USTF0",1751471348678,0.04399598,150.8,150.76,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1751471349074,6.6291,150.79,150.76,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1751471349385,0.04399598,150.8,150.76,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1751471349678,4.9189105,150.79,150.74,52.7507]
["bitfinex-derivatives","SOLF0:USTF0",1751471349985,6.6307,150.75,150.7,51.0389105]
["bitfinex-derivatives","SOLF0:USTF0",1751471350187,4.9189105,150.77,150.72,6.6316]
["bitfinex-derivatives","SOLF0:USTF0",1751471350487,0.04683641,150.74,150.7,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1751471350884,6.6316,150.73,150.7,46.17012595]
["bitfinex-derivatives","SOLF0:USTF0",1751471351084,0.04683641,150.74,150.7,46.17012595]
["bitfinex-derivatives","SOLF0:USTF0",1751471352886,0.04683641,150.74,150.73,6.6315]
["bitfinex-derivatives","SOLF0:USTF0",1751471359288,0.04683641,150.74,150.72,6.6317]
["bitfinex-derivatives","SOLF0:USTF0",1751471361095,0.04683641,150.74,150.73,6.6315]
["bitfinex-derivatives","SOLF0:USTF0",1751471362385,0.04683641,150.74,150.72,6.6317]
["bitfinex-derivatives","SOLF0:USTF0",1751471363493,0.04683641,150.74,150.73,6.6315]
["bitfinex-derivatives","SOLF0:USTF0",1751471363987,0.04683641,150.74,150.72,6.6318]
["bitfinex-derivatives","SOLF0:USTF0",1751471364395,6.67793641,150.74,150.72,6.6318]
["bitfinex-derivatives","SOLF0:USTF0",1751471365195,0.04683641,150.74,150.72,6.6318]
["bitfinex-derivatives","SOLF0:USTF0",1751471365695,6.67783641,150.74,150.72,6.6318]
["bitfinex-derivatives","SOLF0:USTF0",1751471367196,0.04683641,150.74,150.7,46.17012595]
["bitfinex-derivatives","SOLF0:USTF0",1751471367696,0.04683641,150.74,150.72,6.6316]
["bitfinex-derivatives","SOLF0:USTF0",1751471368196,6.67783641,150.74,150.72,6.6316]
["bitfinex-derivatives","SOLF0:USTF0",1751471368692,0.04683641,150.74,150.73,6.6315]
["bitfinex-derivatives","SOLF0:USTF0",1751471368899,0.04683641,150.74,150.7,46.17012595]
["bitfinex-derivatives","SOLF0:USTF0",1751471369296,6.67793641,150.74,150.71,6.632]
["bitfinex-derivatives","SOLF0:USTF0",1751471369798,6.67793641,150.74,150.72,6.6318]
["bitfinex-derivatives","SOLF0:USTF0",1751471370097,0.04683641,150.74,150.72,6.6318]
["bitfinex-derivatives","SOLF0:USTF0",1751471372400,4.96574691,150.74,150.7,46.17012595]
["bitfinex-derivatives","SOLF0:USTF0",1751471372901,11.59684691,150.74,150.71,6.632]
["bitfinex-derivatives","SOLF0:USTF0",1751471373593,6.6315,150.73,150.7,52.80272595]
["bitfinex-derivatives","SOLF0:USTF0",1751471373793,4.9189105,150.73,150.7,0.05012595]
["bitfinex-derivatives","SOLF0:USTF0",1751471374198,11.5506105,150.73,150.7,6.68272595]
["bitfinex-derivatives","SOLF0:USTF0",1751471374593,0.04683641,150.74,150.7,0.05012595]
["bitfinex-derivatives","SOLF0:USTF0",1751471374800,6.67823641,150.74,150.71,6.6321]
["bitfinex-derivatives","SOLF0:USTF0",1751471375300,6.6317,150.73,150.7,6.68272595]
["bitfinex-derivatives","SOLF0:USTF0",1751471375503,0.04683641,150.74,150.7,6.68272595]
["bitfinex-derivatives","SOLF0:USTF0",1751471375899,6.6317,150.73,150.7,6.68272595]
["bitfinex-derivatives","SOLF0:USTF0",1751471376503,6.632,150.72,150.7,6.68272595]
["bitfinex-derivatives","SOLF0:USTF0",1751471376904,6.632,150.72,150.7,0.05012595]
["bitfinex-derivatives","SOLF0:USTF0",1751471379207,6.632,150.72,150.7,6.68282595]
["bitfinex-derivatives","SOLF0:USTF0",1751471380608,6.632,150.72,150.7,0.05012595]
["bitfinex-derivatives","SOLF0:USTF0",1751471382006,6.632,150.72,150.7,6.68282595]
["bitfinex-derivatives","SOLF0:USTF0",1751471382211,6.6316,150.73,150.7,6.68282595]
["bitfinex-derivatives","SOLF0:USTF0",1751471382909,4.96574691,150.74,150.7,6.68282595]
["bitfinex-derivatives","SOLF0:USTF0",1751471382910,6.632,150.72,150.7,6.68282595]
["bitfinex-derivatives","SOLF0:USTF0",1751471383705,4.96574691,150.74,150.7,0.05012595]
["bitfinex-derivatives","SOLF0:USTF0",1751471383912,3.15367001,150.73,150.7,0.05012595]
["bitfinex-derivatives","SOLF0:USTF0",1751471384516,3.15367001,150.72,150.7,6.68272595]
["bitfinex-derivatives","SOLF0:USTF0",1751471385112,9.78557001,150.72,150.7,6.68272595]
["bitfinex-derivatives","SOLF0:USTF0",1751471385809,3.15367001,150.72,150.7,0.05012595]
["bitfinex-derivatives","SOLF0:USTF0",1751471386316,9.78567001,150.72,150.7,6.68262595]
["bitfinex-derivatives","SOLF0:USTF0",1751471386616,9.78567001,150.72,150.7,0.05012595]
["bitfinex-derivatives","SOLF0:USTF0",1751471387012,9.78567001,150.72,150.7,6.68292595]
["bitfinex-derivatives","SOLF0:USTF0",1751471388312,6.6317,150.73,150.7,0.05012595]
["bitfinex-derivatives","SOLF0:USTF0",1751471388916,6.6317,150.73,150.71,6.6321]
["bitfinex-derivatives","SOLF0:USTF0",1751471389516,6.6317,150.73,150.7,6.68262595]
["bitfinex-derivatives","SOLF0:USTF0",1751471389714,6.6319,150.72,150.7,6.68262595]
["bitfinex-derivatives","SOLF0:USTF0",1751471389915,3.20050642,150.74,150.7,0.05012595]
["bitfinex-derivatives","SOLF0:USTF0",1751471390110,3.20050642,150.74,150.71,6.6323]
["bitfinex-derivatives","SOLF0:USTF0",1751471390417,6.6317,150.73,150.71,6.6323]
["bitfinex-derivatives","SOLF0:USTF0",1751471390715,0.04683641,150.74,150.71,3.15367001]
["bitfinex-derivatives","SOLF0:USTF0",1751471391109,0.04683641,150.74,150.72,3.15236437]
["bitfinex-derivatives","SOLF0:USTF0",1751471391313,13.2539,150.84,150.73,6.30139742]
["bitfinex-derivatives","SOLF0:USTF0",1751471391314,10.87768909,150.84,150.73,6.30139742]
["bitfinex-derivatives","SOLF0:USTF0",1751471391508,5.51497684,150.83,150.81,3.14903305]
["bitfinex-derivatives","SOLF0:USTF0",1751471391712,6.6282,150.81,150.77,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1751471391912,9.77723305,150.81,150.77,3.14903305]
["bitfinex-derivatives","SOLF0:USTF0",1751471392108,3.14903305,150.8,150.76,49.22903305]
["bitfinex-derivatives","SOLF0:USTF0",1751471392308,3.14903305,150.8,150.78,6.629]
["bitfinex-derivatives","SOLF0:USTF0",1751471392711,3.14903305,150.8,150.78,6.6291]
["bitfinex-derivatives","SOLF0:USTF0",1751471393921,6.6282,150.81,150.78,6.6291]
["bitfinex-derivatives","SOLF0:USTF0",1751471396225,6.67890334,150.81,150.78,6.67216197]
["bitfinex-derivatives","SOLF0:USTF0",1751471396525,6.67890334,150.81,150.79,6.6288]
["bitfinex-derivatives","SOLF0:USTF0",1751471397529,6.67890334,150.81,150.78,6.67216197]
["bitfinex-derivatives","SOLF0:USTF0",1751471400228,0.05070334,150.81,150.79,6.6287]
["bitfinex-derivatives","SOLF0:USTF0",1751471401528,6.67870334,150.81,150.79,6.6287]
["bitfinex-derivatives","SOLF0:USTF0",1751471403027,0.05070334,150.81,150.8,6.6284]
["bitfinex-derivatives","SOLF0:USTF0",1751471403621,0.05070334,150.81,150.79,6.6287]
["bitfinex-derivatives","SOLF0:USTF0",1751471404132,0.05070334,150.81,150.78,0.04306197]
["bitfinex-derivatives","SOLF0:USTF0",1751471404333,4.97313687,150.81,150.78,0.04306197]
["bitfinex-derivatives","SOLF0:USTF0",1751471405533,11.60123687,150.81,150.79,6.6286]
["bitfinex-derivatives","SOLF0:USTF0",1751471406436,6.67880334,150.81,150.79,6.6286]
["bitfinex-derivatives","SOLF0:USTF0",1751471407239,6.67880334,150.81,150.78,6.67206197]
["bitfinex-derivatives","SOLF0:USTF0",1751471408041,6.6286,150.8,150.78,0.04306197]
["bitfinex-derivatives","SOLF0:USTF0",1751471408844,6.6286,150.8,150.78,6.67206197]
["bitfinex-derivatives","SOLF0:USTF0",1751471409040,6.67880334,150.81,150.78,6.67206197]
["bitfinex-derivatives","SOLF0:USTF0",1751471410244,0.05070334,150.81,150.79,6.6285]
["bitfinex-derivatives","SOLF0:USTF0",1751471410845,0.05070334,150.81,150.78,0.04306197]
["bitfinex-derivatives","SOLF0:USTF0",1751471411544,0.05070334,150.81,150.79,6.6286]
["bitfinex-derivatives","SOLF0:USTF0",1751471412846,0.05070334,150.81,150.8,6.6284]
["bitfinex-derivatives","SOLF0:USTF0",1751471423552,0.05070334,150.81,150.78,0.04306197]
["bitfinex-derivatives","SOLF0:USTF0",1751471423852,3.14942414,150.8,150.78,0.04306197]
["bitfinex-derivatives","SOLF0:USTF0",1751471424352,3.14942414,150.8,150.79,6.6286]
["bitfinex-derivatives","SOLF0:USTF0",1751471424848,3.20012748,150.81,150.79,6.6286]
["bitfinex-derivatives","SOLF0:USTF0",1751471426150,0.05070334,150.81,150.79,6.6286]
["bitfinex-derivatives","SOLF0:USTF0",1751471430354,6.67870334,150.81,150.79,6.6286]
["bitfinex-derivatives","SOLF0:USTF0",1751471432956,0.05070334,150.81,150.79,6.6286]
["bitfinex-derivatives","SOLF0:USTF0",1751471433459,6.67860334,150.81,150.79,6.6286]
["bitfinex-derivatives","SOLF0:USTF0",1751471435553,6.6288,150.79,150.78,0.04306197]
["bitfinex-derivatives","SOLF0:USTF0",1751471435753,5.57148511,150.79,150.78,0.04306197]
["bitfinex-derivatives","SOLF0:USTF0",1751471435957,0.05070334,150.81,150.78,0.04306197]
["bitfinex-derivatives","SOLF0:USTF0",1751471436358,0.05070334,150.81,150.79,6.6286]
["bitfinex-derivatives","SOLF0:USTF0",1751471437158,0.05070334,150.81,150.8,6.6284]
["bitfinex-derivatives","SOLF0:USTF0",1751471450668,3.20013961,150.81,150.8,6.6284]
["bitfinex-derivatives","SOLF0:USTF0",1751471451865,0.05070334,150.81,150.8,6.6284]
["bitfinex-derivatives","SOLF0:USTF0",1751471452069,3.20013961,150.81,150.8,6.6284]
["bitfinex-derivatives","SOLF0:USTF0",1751471452369,0.05070334,150.81,150.8,6.6284]
["bitfinex-derivatives","SOLF0:USTF0",1751471454174,8.79076484,150.81,150.79,6.6286]
["bitfinex-derivatives","SOLF0:USTF0",1751471454374,3.14943627,150.8,150.79,6.6286]
["bitfinex-derivatives","SOLF0:USTF0",1751471455777,13.5153919,150.8,150.78,0.04306197]
["bitfinex-derivatives","SOLF0:USTF0",1751471455978,0.05070334,150.81,150.78,0.04306197]
["bitfinex-derivatives","SOLF0:USTF0",1751471455979,13.5153919,150.79,150.78,0.04306197]
["bitfinex-derivatives","SOLF0:USTF0",1751471456178,20.1441919,150.79,150.78,0.04306197]
["bitfinex-derivatives","SOLF0:USTF0",1751471457175,16.99475563,150.79,150.78,0.04306197]
["bitfinex-derivatives","SOLF0:USTF0",1751471457375,18.18036073,150.79,150.71,618.98]
["bitfinex-derivatives","SOLF0:USTF0",1751471457580,3.14943627,150.73,150.71,618.98]
["bitfinex-derivatives","SOLF0:USTF0",1751471457879,4.92641773,150.75,150.74,6.6309]
["bitfinex-derivatives","SOLF0:USTF0",1751471460278,0.04412881,150.76,150.75,6.6306]
["bitfinex-derivatives","SOLF0:USTF0",1751471469976,0.04412881,150.76,150.74,6.6308]
["bitfinex-derivatives","SOLF0:USTF0",1751471470183,6.67452881,150.76,150.73,0.04583873]
["bitfinex-derivatives","SOLF0:USTF0",1751471470384,0.04412881,150.76,150.73,0.04583873]
["bitfinex-derivatives","SOLF0:USTF0",1751471471478,6.67432881,150.76,150.73,6.67693873]
["bitfinex-derivatives","SOLF0:USTF0",1751471471980,0.04412881,150.76,150.73,0.04583873]
["bitfinex-derivatives","SOLF0:USTF0",1751471472580,0.04412881,150.76,150.75,6.6306]
["bitfinex-derivatives","SOLF0:USTF0",1751471475888,0.04412881,150.76,150.73,0.04583873]
["bitfinex-derivatives","SOLF0:USTF0",1751471476085,4.92641773,150.75,150.73,0.04583873]
["bitfinex-derivatives","SOLF0:USTF0",1751471476285,6.631,150.74,150.73,0.04583873]
["bitfinex-derivatives","SOLF0:USTF0",1751471476589,4.92641773,150.75,150.68,117.87855542]
["bitfinex-derivatives","SOLF0:USTF0",1751471476789,11.55841773,150.72,150.7,6.6327]
["bitfinex-derivatives","SOLF0:USTF0",1751471477288,4.92641773,150.72,150.7,6.6327]
["bitfinex-derivatives","SOLF0:USTF0",1751471477881,4.92641773,150.72,150.71,6.6323]
["bitfinex-derivatives","SOLF0:USTF0",1751471478784,0.04934608,150.73,150.72,6.6319]
["bitfinex-derivatives","SOLF0:USTF0",1751471485495,4.92641773,150.78,150.75,6.6305]
["bitfinex-derivatives","SOLF0:USTF0",1751471486095,4.92641773,150.78,150.72,4.92641773]
["bitfinex-derivatives","SOLF0:USTF0",1751471486596,6.67888364,150.77,150.72,4.92641773]
["bitfinex-derivatives","SOLF0:USTF0",1751471487289,6.67888364,150.77,150.74,6.6308]
["bitfinex-derivatives","SOLF0:USTF0",1751471489191,6.6302,150.76,150.74,6.6308]
["bitfinex-derivatives","SOLF0:USTF0",1751471490197,6.67908364,150.77,150.75,6.6305]
["bitfinex-derivatives","SOLF0:USTF0",1751471491797,0.04918364,150.77,150.75,6.6305]
["bitfinex-derivatives","SOLF0:USTF0",1751471492297,0.04918364,150.77,150.76,6.6301]
["bitfinex-derivatives","SOLF0:USTF0",1751471492697,0.04918364,150.77,150.75,6.6303]
["bitfinex-derivatives","SOLF0:USTF0",1751471492899,0.04918364,150.77,150.71,4.92641773]
["bitfinex-derivatives","SOLF0:USTF0",1751471493498,0.04918364,150.77,150.75,6.6303]
["bitfinex-derivatives","SOLF0:USTF0",1751471493894,0.04918364,150.77,150.72,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1751471494588,0.04918364,150.77,150.76,6.6301]
["bitfinex-derivatives","SOLF0:USTF0",1751471494788,0.00458601,150.77,150.76,6.6301]
["bitfinex-derivatives","SOLF0:USTF0",1751471498196,0.00458601,150.77,150.75,6.67403541]
["bitfinex-derivatives","SOLF0:USTF0",1751471499298,0.00458601,150.77,150.76,6.6301]
["bitfinex-derivatives","SOLF0:USTF0",1751471503599,0.00458601,150.77,150.76,11.55651773]
["bitfinex-derivatives","SOLF0:USTF0",1751471504303,4.92641773,150.86,150.76,4.92641773]
["bitfinex-derivatives","SOLF0:USTF0",1751471504500,10.24616419,150.85,150.79,4.92641773]
["bitfinex-derivatives","SOLF0:USTF0",1751471504701,6.6264,150.85,150.82,6.6272]
["bitfinex-derivatives","SOLF0:USTF0",1751471505301,6.6264,150.85,150.82,6.67067462]
["bitfinex-derivatives","SOLF0:USTF0",1751471505801,6.67554566,150.85,150.82,6.67067462]
["bitfinex-derivatives","SOLF0:USTF0",1751471506196,0.04914566,150.85,150.82,0.04347462]
["bitfinex-derivatives","SOLF0:USTF0",1751471506404,10.47206568,150.84,150.82,0.04347462]
["bitfinex-derivatives","SOLF0:USTF0",1751471506604,4.92641773,150.84,150.82,0.04347462]
["bitfinex-derivatives","SOLF0:USTF0",1751471506803,6.627,150.83,150.82,0.04347462]
["bitfinex-derivatives","SOLF0:USTF0",1751471510004,0.04914566,150.85,150.82,0.04347462]
["bitfinex-derivatives","SOLF0:USTF0",1751471510205,0.04914566,150.85,150.82,46.02347462]
["bitfinex-derivatives","SOLF0:USTF0",1751471511203,0.04914566,150.85,150.84,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1751471520208,7.0046,150.94,150.84,167.36]
["bitfinex-derivatives","SOLF0:USTF0",1751471520509,7.0046,150.94,150.88,4.92641773]
["bitfinex-derivatives","SOLF0:USTF0",1751471520707,13.627,150.94,150.91,6.6233]
["bitfinex-derivatives","SOLF0:USTF0",1751471521108,7.0046,150.94,150.88,50.86641773]
["bitfinex-derivatives","SOLF0:USTF0",1751471521310,2.3359,150.94,150.88,50.86641773]
["bitfinex-derivatives","SOLF0:USTF0",1751471521509,6.94891141,150.98,150.89,0.0472219]
["bitfinex-derivatives","SOLF0:USTF0",1751471521709,9.25751773,150.98,150.9,4.92641773]
["bitfinex-derivatives","SOLF0:USTF0",1751471522104,4.92641773,150.96,150.9,4.92641773]
["bitfinex-derivatives","SOLF0:USTF0",1751471522510,11.54801773,150.96,150.9,4.92641773]
["bitfinex-derivatives","SOLF0:USTF0",1751471522705,4.92641773,150.96,150.9,4.92641773]
["bitfinex-derivatives","SOLF0:USTF0",1751471522910,4.92641773,150.96,150.89,0.0472219]
["bitfinex-derivatives","SOLF0:USTF0",1751471523108,4.92641773,150.94,150.89,0.0472219]
["bitfinex-derivatives","SOLF0:USTF0",1751471523913,9.09915579,150.98,150.89,0.0472219]
["bitfinex-derivatives","SOLF0:USTF0",1751471524111,4.92641773,150.94,150.89,0.0472219]
["bitfinex-derivatives","SOLF0:USTF0",1751471524309,6.6231,150.92,150.89,6.6714219]
["bitfinex-derivatives","SOLF0:USTF0",1751471524508,4.92641773,150.94,150.89,6.6714219]
["bitfinex-derivatives","SOLF0:USTF0",1751471524906,6.6229,150.93,150.9,6.6239]
["bitfinex-derivatives","SOLF0:USTF0",1751471526512,11.54881773,150.94,150.91,6.6235]
["bitfinex-derivatives","SOLF0:USTF0",1751471527414,6.6228,150.93,150.9,6.6239]
["bitfinex-derivatives","SOLF0:USTF0",1751471528210,4.3311,150.98,150.9,6.6239]
["bitfinex-derivatives","SOLF0:USTF0",1751471528211,4.92641773,150.94,150.9,6.6239]
["bitfinex-derivatives","SOLF0:USTF0",1751471529011,4.3311,150.98,150.89,0.0472219]
["bitfinex-derivatives","SOLF0:USTF0",1751471529210,4.92641773,150.93,150.89,0.0472219]
["bitfinex-derivatives","SOLF0:USTF0",1751471530115,4.92641773,150.93,150.9,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1751471531217,11.54941773,150.93,150.9,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1751471531521,6.6232,150.92,150.89,6.6713219]
["bitfinex-derivatives","SOLF0:USTF0",1751471533219,6.6232,150.92,150.9,6.624]
["bitfinex-derivatives","SOLF0:USTF0",1751471533820,6.6232,150.92,150.89,6.6714219]
["bitfinex-derivatives","SOLF0:USTF0",1751471534523,6.6232,150.92,150.9,6.624]
["bitfinex-derivatives","SOLF0:USTF0",1751471535422,6.6232,150.92,150.89,6.6714219]
["bitfinex-derivatives","SOLF0:USTF0",1751471535924,6.6237,150.91,150.89,6.6714219]
["bitfinex-derivatives","SOLF0:USTF0",1751471536226,4.92641773,150.93,150.89,6.6714219]
["bitfinex-derivatives","SOLF0:USTF0",1751471536824,6.624,150.9,150.89,0.0472219]
["bitfinex-derivatives","SOLF0:USTF0",1751471538825,4.92641773,150.9,150.86,6.6255]
["bitfinex-derivatives","SOLF0:USTF0",1751471539526,6.6247,150.89,150.86,6.6255]
["bitfinex-derivatives","SOLF0:USTF0",1751471539825,4.92641773,150.9,150.86,6.6255]
["bitfinex-derivatives","SOLF0:USTF0",1751471540025,6.6248,150.89,150.86,6.67259858]
["bitfinex-derivatives","SOLF0:USTF0",1751471540422,6.66691937,150.89,150.86,6.67259858]
["bitfinex-derivatives","SOLF0:USTF0",1751471540725,6.6249,150.88,150.86,6.67259858]
["bitfinex-derivatives","SOLF0:USTF0",1751471541724,6.6249,150.88,150.86,0.04709858]
["bitfinex-derivatives","SOLF0:USTF0",1751471541725,6.6253,150.87,150.86,0.04709858]
["bitfinex-derivatives","SOLF0:USTF0",1751471546928,11.55141773,150.88,150.86,0.04709858]
["bitfinex-derivatives","SOLF0:USTF0",1751471548131,6.6253,150.87,150.86,0.04709858]
["bitfinex-derivatives","SOLF0:USTF0",1751471562748,6.6252,150.88,150.86,6.67279858]
["bitfinex-derivatives","SOLF0:USTF0",1751471562948,6.6252,150.88,150.86,0.04709858]
["bitfinex-derivatives","SOLF0:USTF0",1751471563648,6.6253,150.87,150.86,0.04709858]
["bitfinex-derivatives","SOLF0:USTF0",1751471564148,0.04211937,150.89,150.87,6.6253]
["bitfinex-derivatives","SOLF0:USTF0",1751471564444,0.04211937,150.89,150.86,0.04709858]
["bitfinex-derivatives","SOLF0:USTF0",1751471564848,0.04211937,150.89,150.87,6.625]
["bitfinex-derivatives","SOLF0:USTF0",1751471565350,0.04211937,150.89,150.86,0.04709858]
["bitfinex-derivatives","SOLF0:USTF0",1751471565849,0.04211937,150.89,150.88,6.6248]
["bitfinex-derivatives","SOLF0:USTF0",1751471579154,6.15929892,151.0,150.88,11.54641773]
["bitfinex-derivatives","SOLF0:USTF0",1751471579360,6.621,150.97,150.92,4.92641773]
["bitfinex-derivatives","SOLF0:USTF0",1751471579659,4.92641773,150.99,150.96,6.6212]
["bitfinex-derivatives","SOLF0:USTF0",1751471579859,4.93212797,150.98,150.94,4.92641773]
["bitfinex-derivatives","SOLF0:USTF0",1751471580055,580.55115728,151.04,150.92,160.54]
["bitfinex-derivatives","SOLF0:USTF0",1751471580056,6.15929892,151.03,150.96,4.92641773]
["bitfinex-derivatives","SOLF0:USTF0",1751471580257,6.15929892,151.03,150.93,2.1594]
["bitfinex-derivatives","SOLF0:USTF0",1751471580258,15.31615665,151.02,150.98,6.6202]
["bitfinex-derivatives","SOLF0:USTF0",1751471580457,10.55468691,151.01,150.98,6.6202]
["bitfinex-derivatives","SOLF0:USTF0",1751471580652,15.48110464,151.0,150.98,0.04511233]
["bitfinex-derivatives","SOLF0:USTF0",1751471580852,22.10119791,150.99,150.98,0.04511233]
["bitfinex-derivatives","SOLF0:USTF0",1751471581261,17.17478018,150.99,150.98,0.04511233]
["bitfinex-derivatives","SOLF0:USTF0",1751471581461,22.10119791,150.99,150.98,0.04511233]
["bitfinex-derivatives","SOLF0:USTF0",1751471581657,15.48119791,150.99,150.98,0.04511233]
["bitfinex-derivatives","SOLF0:USTF0",1751471582157,17.17478018,150.99,150.98,0.04511233]
["bitfinex-derivatives","SOLF0:USTF0",1751471582360,16.47738163,150.99,150.98,0.04511233]
["bitfinex-derivatives","SOLF0:USTF0",1751471583261,11.54641773,150.99,150.98,0.04511233]
["bitfinex-derivatives","SOLF0:USTF0",1751471583656,6.6198,151.0,150.98,0.04511233]
["bitfinex-derivatives","SOLF0:USTF0",1751471583853,11.54621773,151.0,150.98,0.04511233]
["bitfinex-derivatives","SOLF0:USTF0",1751471584060,0.04690638,151.01,150.98,0.04511233]
["bitfinex-derivatives","SOLF0:USTF0",1751471584262,11.59272411,151.01,150.98,0.04511233]
["bitfinex-derivatives","SOLF0:USTF0",1751471584457,4.97332411,151.01,150.98,0.04511233]
["bitfinex-derivatives","SOLF0:USTF0",1751471584665,4.91953329,151.0,150.98,0.04511233]
["bitfinex-derivatives","SOLF0:USTF0",1751471584864,6.6199,151.0,150.98,0.04511233]
["bitfinex-derivatives","SOLF0:USTF0",1751471585464,4.92641773,150.99,150.98,0.04511233]
["bitfinex-derivatives","SOLF0:USTF0",1751471586667,11.54641773,150.99,150.98,0.04511233]
["bitfinex-derivatives","SOLF0:USTF0",1751471587268,4.92641773,150.99,150.92,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1751471587464,10.52341209,150.98,150.92,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1751471587668,4.92641773,150.95,150.93,6.6224]
["bitfinex-derivatives","SOLF0:USTF0",1751471587867,4.92641773,150.95,150.92,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1751471588367,4.92641773,150.95,150.92,45.92614904]
["bitfinex-derivatives","SOLF0:USTF0",1751471588763,10.52459908,150.99,150.92,45.92614904]
["bitfinex-derivatives","SOLF0:USTF0",1751471588959,4.92641773,150.96,150.92,45.92614904]
["bitfinex-derivatives","SOLF0:USTF0",1751471589265,6.90880955,151.0,150.92,0.04614904]
["bitfinex-derivatives","SOLF0:USTF0",1751471589266,4.92641773,150.94,150.92,0.04614904]
["bitfinex-derivatives","SOLF0:USTF0",1751471589771,6.6227,150.93,150.92,0.04614904]
["bitfinex-derivatives","SOLF0:USTF0",1751471590561,11.54911773,150.93,150.92,0.04614904]
["bitfinex-derivatives","SOLF0:USTF0",1751471592369,0.0487506,150.94,150.92,0.04614904]
["bitfinex-derivatives","SOLF0:USTF0",1751471592563,0.0487506,150.94,150.92,4.97256677]
["bitfinex-derivatives","SOLF0:USTF0",1751471592767,2.2632,151.02,150.96,6.6212]
["bitfinex-derivatives","SOLF0:USTF0",1751471592969,6.6193,151.01,150.95,4.92641773]
["bitfinex-derivatives","SOLF0:USTF0",1751471593169,6.6193,151.01,150.97,6.6206]
["bitfinex-derivatives","SOLF0:USTF0",1751471593366,8.8822,151.02,150.96,4.90856228]
["bitfinex-derivatives","SOLF0:USTF0",1751471593868,2.1687,151.03,150.98,4.90856228]
["bitfinex-derivatives","SOLF0:USTF0",1751471594071,4.913486,151.04,150.98,4.90856228]
["bitfinex-derivatives","SOLF0:USTF0",1751471594371,2.3482,151.05,150.98,4.90856228]
["bitfinex-derivatives","SOLF0:USTF0",1751471595069,8.9657,151.05,151.01,6.6191]
["bitfinex-derivatives","SOLF0:USTF0",1751471595464,8.9657,151.05,151.01,6.66109389]
["bitfinex-derivatives","SOLF0:USTF0",1751471595671,6.6178,151.04,151.01,6.66109389]
["bitfinex-derivatives","SOLF0:USTF0",1751471596166,2.3482,151.05,151.01,6.66109389]
["bitfinex-derivatives","SOLF0:USTF0",1751471596374,8.9657,151.05,151.01,6.66109389]
["bitfinex-derivatives","SOLF0:USTF0",1751471598178,8.9657,151.05,151.01,0.04199389]
["bitfinex-derivatives","SOLF0:USTF0",1751471598378,6.6175,151.05,151.01,0.04199389]
["bitfinex-derivatives","SOLF0:USTF0",1751471598678,4.90712225,151.06,151.01,0.04199389]
["bitfinex-derivatives","SOLF0:USTF0",1751471599077,4.4319,151.07,151.01,0.04199389]
["bitfinex-derivatives","SOLF0:USTF0",1751471599280,45.86,151.08,151.02,4.90712225]
["bitfinex-derivatives","SOLF0:USTF0",1751471599481,7.16362225,151.09,151.02,50.76712225]
["bitfinex-derivatives","SOLF0:USTF0",1751471599878,7.16362225,151.09,151.05,6.6172]
["bitfinex-derivatives","SOLF0:USTF0",1751471600078,7.16362225,151.09,151.02,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751471600279,6.6161,151.08,151.05,0.04958081]
["bitfinex-derivatives","SOLF0:USTF0",1751471601179,6.6166,151.07,151.05,0.04958081]
["bitfinex-derivatives","SOLF0:USTF0",1751471602970,6.6162,151.08,151.05,6.66688081]
["bitfinex-derivatives","SOLF0:USTF0",1751471603180,7.16362225,151.09,151.05,0.04958081]
["bitfinex-derivatives","SOLF0:USTF0",1751471603577,7.17882225,151.11,151.05,0.04958081]
["bitfinex-derivatives","SOLF0:USTF0",1751471604078,13.79372225,151.11,151.07,6.6162]
["bitfinex-derivatives","SOLF0:USTF0",1751471604381,13.79372225,151.11,151.05,0.04958081]
["bitfinex-derivatives","SOLF0:USTF0",1751471605880,13.79372225,151.11,151.07,6.6162]
["bitfinex-derivatives","SOLF0:USTF0",1751471608581,13.79372225,151.11,151.08,6.6161]
["bitfinex-derivatives","SOLF0:USTF0",1751471610277,8.8866,151.11,151.08,6.6161]
["bitfinex-derivatives","SOLF0:USTF0",1751471610583,4.6019,151.14,151.07,4.90712225]
["bitfinex-derivatives","SOLF0:USTF0",1751471610778,4.6019,151.14,151.06,49.1161]
["bitfinex-derivatives","SOLF0:USTF0",1751471610983,6.6148,151.11,151.08,6.6158]
["bitfinex-derivatives","SOLF0:USTF0",1751471611183,9.91875707,151.1,151.08,0.04456563]
["bitfinex-derivatives","SOLF0:USTF0",1751471611379,9.91900545,151.09,151.01,46.92]
["bitfinex-derivatives","SOLF0:USTF0",1751471611574,5.0118832,151.08,151.01,4.90712225]
["bitfinex-derivatives","SOLF0:USTF0",1751471611773,4.90712225,151.09,151.0,46.92]
["bitfinex-derivatives","SOLF0:USTF0",1751471612078,9.91969208,151.08,151.0,51.82712225]
["bitfinex-derivatives","SOLF0:USTF0",1751471612282,9.75293073,151.12,151.0,51.82712225]
["bitfinex-derivatives","SOLF0:USTF0",1751471612582,6.6165,151.07,151.04,6.6175]
["bitfinex-derivatives","SOLF0:USTF0",1751471612974,6.6165,151.07,151.04,6.66299288]
["bitfinex-derivatives","SOLF0:USTF0",1751471613180,11.52422225,151.06,151.04,0.04549288]
["bitfinex-derivatives","SOLF0:USTF0",1751471613477,4.90712225,151.05,151.0,46.92]
["bitfinex-derivatives","SOLF0:USTF0",1751471613686,11.52462225,151.05,151.01,6.6187]
["bitfinex-derivatives","SOLF0:USTF0",1751471613884,11.52462225,151.05,151.0,46.92]
["bitfinex-derivatives","SOLF0:USTF0",1751471614087,11.52462225,151.05,151.02,6.6186]
["bitfinex-derivatives","SOLF0:USTF0",1751471614381,11.52462225,151.05,151.0,46.92]
["bitfinex-derivatives","SOLF0:USTF0",1751471614786,6.6179,151.04,151.01,6.619]
["bitfinex-derivatives","SOLF0:USTF0",1751471615686,6.6179,151.04,151.0,53.5394]
["bitfinex-derivatives","SOLF0:USTF0",1751471615985,6.6179,151.04,151.0,46.92]
["bitfinex-derivatives","SOLF0:USTF0",1751471616186,5.01720607,151.03,150.98,6.6203]
["bitfinex-derivatives","SOLF0:USTF0",1751471616387,9.92432832,151.02,150.98,6.6203]
["bitfinex-derivatives","SOLF0:USTF0",1751471616580,4.90712225,151.02,150.98,6.6203]
["bitfinex-derivatives","SOLF0:USTF0",1751471616786,6.6195,151.01,150.97,6.6207]
["bitfinex-derivatives","SOLF0:USTF0",1751471616987,6.6195,151.01,150.95,623.54712225]
["bitfinex-derivatives","SOLF0:USTF0",1751471617181,6.66533179,151.01,150.95,623.54712225]
["bitfinex-derivatives","SOLF0:USTF0",1751471617385,0.04583179,151.01,150.95,623.54712225]
["bitfinex-derivatives","SOLF0:USTF0",1751471617788,6.66523179,151.01,150.98,6.6204]
["bitfinex-derivatives","SOLF0:USTF0",1751471618187,0.04583179,151.01,150.95,618.64]
["bitfinex-derivatives","SOLF0:USTF0",1751471618384,4.95295404,151.01,150.95,618.64]
["bitfinex-derivatives","SOLF0:USTF0",1751471618588,5.02381216,151.0,150.95,618.64]
["bitfinex-derivatives","SOLF0:USTF0",1751471618788,4.95295404,151.01,150.95,618.64]
["bitfinex-derivatives","SOLF0:USTF0",1751471619081,6.6203,150.99,150.95,618.64]
["bitfinex-derivatives","SOLF0:USTF0",1751471619289,4.95295404,151.01,150.95,618.64]
["bitfinex-derivatives","SOLF0:USTF0",1751471619489,5.02556898,151.0,150.95,618.64]
["bitfinex-derivatives","SOLF0:USTF0",1751471619686,4.95295404,151.01,150.95,618.64]
["bitfinex-derivatives","SOLF0:USTF0",1751471619988,6.62,150.99,150.96,6.6211]
["bitfinex-derivatives","SOLF0:USTF0",1751471620386,6.6213,150.96,150.95,46.92]
["bitfinex-derivatives","SOLF0:USTF0",1751471620588,4.90712225,150.97,150.9,161.11660834]
["bitfinex-derivatives","SOLF0:USTF0",1751471620789,4.90712225,150.95,150.9,46.92]
["bitfinex-derivatives","SOLF0:USTF0",1751471620992,6.6229,150.93,150.9,53.5437]
["bitfinex-derivatives","SOLF0:USTF0",1751471621390,0.04842085,150.93,150.91,6.6235]
["bitfinex-derivatives","SOLF0:USTF0",1751471626594,0.04842085,150.93,150.9,0.04362079]
["bitfinex-derivatives","SOLF0:USTF0",1751471626792,4.90712225,150.92,150.9,0.04362079]
["bitfinex-derivatives","SOLF0:USTF0",1751471627192,0.04842085,150.93,150.9,0.04362079]
["bitfinex-derivatives","SOLF0:USTF0",1751471627193,11.53062225,150.91,150.9,0.04362079]
["bitfinex-derivatives","SOLF0:USTF0",1751471628088,9.79142629,150.91,150.84,6.6262]
["bitfinex-derivatives","SOLF0:USTF0",1751471628295,4.90712225,150.88,150.84,6.6262]
["bitfinex-derivatives","SOLF0:USTF0",1751471628490,6.6254,150.87,150.84,6.6262]
["bitfinex-derivatives","SOLF0:USTF0",1751471628694,4.88430404,150.92,150.85,6.6261]
["bitfinex-derivatives","SOLF0:USTF0",1751471628891,2.3062,150.94,150.82,46.94]
["bitfinex-derivatives","SOLF0:USTF0",1751471628892,4.90712225,150.89,150.82,46.94]
["bitfinex-derivatives","SOLF0:USTF0",1751471629094,6.6258,150.86,150.82,46.94]
["bitfinex-derivatives","SOLF0:USTF0",1751471629296,4.90712225,150.87,150.82,46.94]
["bitfinex-derivatives","SOLF0:USTF0",1751471629499,0.04455909,150.86,150.82,46.94]
["bitfinex-derivatives","SOLF0:USTF0",1751471630593,4.90712225,150.85,150.82,46.94]
["bitfinex-derivatives","SOLF0:USTF0",1751471630792,4.90712225,150.85,150.8,2.1654]
["bitfinex-derivatives","SOLF0:USTF0",1751471630992,4.90712225,150.85,150.78,51.86712225]
["bitfinex-derivatives","SOLF0:USTF0",1751471631398,6.6269,150.84,150.81,6.6277]
["bitfinex-derivatives","SOLF0:USTF0",1751471631800,4.90712225,150.85,150.81,6.6277]
["bitfinex-derivatives","SOLF0:USTF0",1751471631997,6.6273,150.83,150.8,6.67496718]
["bitfinex-derivatives","SOLF0:USTF0",1751471632905,6.6273,150.83,150.81,6.6278]
["bitfinex-derivatives","SOLF0:USTF0",1751471634310,6.6268,150.84,150.81,6.6278]
["bitfinex-derivatives","SOLF0:USTF0",1751471634605,0.04455909,150.86,150.8,0.04666718]
["bitfinex-derivatives","SOLF0:USTF0",1751471634911,4.90712225,150.85,150.8,0.04666718]
["bitfinex-derivatives","SOLF0:USTF0",1751471635106,6.6262,150.85,150.82,6.6272]
["bitfinex-derivatives","SOLF0:USTF0",1751471635410,11.53332225,150.85,150.82,6.6272]
["bitfinex-derivatives","SOLF0:USTF0",1751471635708,6.6266,150.84,150.82,6.6272]
["bitfinex-derivatives","SOLF0:USTF0",1751471636008,4.90712225,150.85,150.81,6.6277]
["bitfinex-derivatives","SOLF0:USTF0",1751471636611,6.6268,150.84,150.82,6.6274]
["bitfinex-derivatives","SOLF0:USTF0",1751471637205,6.6268,150.84,150.8,0.04666718]
["bitfinex-derivatives","SOLF0:USTF0",1751471637404,4.90712225,150.85,150.8,0.04666718]
["bitfinex-derivatives","SOLF0:USTF0",1751471638206,4.90712225,150.83,150.8,0.04666718]
["bitfinex-derivatives","SOLF0:USTF0",1751471638407,4.90712225,150.81,150.8,0.04666718]
["bitfinex-derivatives","SOLF0:USTF0",1751471638809,11.53502225,150.81,150.8,0.04666718]
["bitfinex-derivatives","SOLF0:USTF0",1751471641612,6.6279,150.81,150.8,0.04666718]
["bitfinex-derivatives","SOLF0:USTF0",1751471642510,6.67153227,150.82,150.8,6.67496718]
["bitfinex-derivatives","SOLF0:USTF0",1751471642706,6.67153227,150.82,150.8,0.04666718]
["bitfinex-derivatives","SOLF0:USTF0",1751471643512,6.6279,150.81,150.8,0.04666718]
["bitfinex-derivatives","SOLF0:USTF0",1751471643911,0.04383227,150.82,150.8,0.04666718]
["bitfinex-derivatives","SOLF0:USTF0",1751471644110,0.04383227,150.82,150.8,6.67476718]
["bitfinex-derivatives","SOLF0:USTF0",1751471644514,6.67153227,150.82,150.8,6.67476718]
["bitfinex-derivatives","SOLF0:USTF0",1751471645613,6.67153227,150.82,150.8,0.04666718]
["bitfinex-derivatives","SOLF0:USTF0",1751471646313,6.67153227,150.82,150.8,6.67476718]
["bitfinex-derivatives","SOLF0:USTF0",1751471646615,0.04383227,150.82,150.8,6.67476718]
["bitfinex-derivatives","SOLF0:USTF0",1751471647616,6.67163227,150.82,150.8,0.04666718]
["bitfinex-derivatives","SOLF0:USTF0",1751471648614,4.90712225,150.81,150.74,2.3243]
["bitfinex-derivatives","SOLF0:USTF0",1751471648818,4.90712225,150.78,150.71,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1751471649315,6.6302,150.76,150.73,6.6314]
["bitfinex-derivatives","SOLF0:USTF0",1751471649618,4.90712225,150.78,150.71,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1751471649821,0.04921421,150.76,150.71,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1751471650417,0.04921421,150.76,150.75,6.6305]
["bitfinex-derivatives","SOLF0:USTF0",1751471651118,0.04921421,150.76,150.74,6.6308]
["bitfinex-derivatives","SOLF0:USTF0",1751471651314,0.04921421,150.76,150.71,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1751471652218,0.04921421,150.76,150.72,4.90712225]
["bitfinex-derivatives","SOLF0:USTF0",1751471652423,0.04921421,150.76,150.75,6.6305]
["bitfinex-derivatives","SOLF0:USTF0",1751471652722,0.04921421,150.76,150.72,4.90712225]
["bitfinex-derivatives","SOLF0:USTF0",1751471653222,0.04921421,150.76,150.73,6.6313]
["bitfinex-derivatives","SOLF0:USTF0",1751471653722,0.04921421,150.76,150.74,6.6309]
["bitfinex-derivatives","SOLF0:USTF0",1751471654322,6.67931421,150.76,150.74,6.6309]
["bitfinex-derivatives","SOLF0:USTF0",1751471654617,578.45855008,150.9,150.71,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1751471654618,47.84,150.84,150.71,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1751471654824,4.90712225,150.81,150.73,7.20812225]
["bitfinex-derivatives","SOLF0:USTF0",1751471655018,6.6294,150.78,150.73,7.20812225]
["bitfinex-derivatives","SOLF0:USTF0",1751471655220,6.6294,150.78,150.75,6.6302]
["bitfinex-derivatives","SOLF0:USTF0",1751471655420,4.90712225,150.79,150.73,7.20812225]
["bitfinex-derivatives","SOLF0:USTF0",1751471655624,6.629,150.79,150.76,6.6298]
["bitfinex-derivatives","SOLF0:USTF0",1751471655924,0.04186233,150.78,150.76,6.6298]
["bitfinex-derivatives","SOLF0:USTF0",1751471656123,0.04186233,150.78,150.77,6.6296]
["bitfinex-derivatives","SOLF0:USTF0",1751471656323,47.84,150.84,150.77,4.90712225]
["bitfinex-derivatives","SOLF0:USTF0",1751471657026,6.6275,150.82,150.79,6.6287]
["bitfinex-derivatives","SOLF0:USTF0",1751471657323,6.67442684,150.82,150.79,6.6287]
["bitfinex-derivatives","SOLF0:USTF0",1751471657926,6.67442684,150.82,150.8,6.6282]
["bitfinex-derivatives","SOLF0:USTF0",1751471661724,11.25679543,150.81,150.76,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1751471661924,0.04692684,150.82,150.76,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1751471662123,16.16436184,150.81,150.79,6.6288]
["bitfinex-derivatives","SOLF0:USTF0",1751471662329,4.90712225,150.81,150.79,6.6288]
["bitfinex-derivatives","SOLF0:USTF0",1751471663027,6.67462684,150.82,150.79,6.6288]
["bitfinex-derivatives","SOLF0:USTF0",1751471663227,4.63334703,150.81,150.79,6.6288]
["bitfinex-derivatives","SOLF0:USTF0",1751471663528,4.63334703,150.8,150.79,6.6288]
["bitfinex-derivatives","SOLF0:USTF0",1751471664528,4.90712225,150.9,150.79,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1751471664831,4.90712225,150.9,150.84,4.90712225]
["bitfinex-derivatives","SOLF0:USTF0",1751471665033,6.6246,150.89,150.84,4.90712225]
["bitfinex-derivatives","SOLF0:USTF0",1751471665526,6.625,150.88,150.85,6.6259]
["bitfinex-derivatives","SOLF0:USTF0",1751471665724,6.625,150.88,150.85,6.67590389]
["bitfinex-derivatives","SOLF0:USTF0",1751471666735,6.625,150.88,150.86,6.6256]
["bitfinex-derivatives","SOLF0:USTF0",1751471666935,6.11855008,150.93,150.85,0.05000389]
["bitfinex-derivatives","SOLF0:USTF0",1751471667235,4.90712225,150.91,150.87,6.625]
["bitfinex-derivatives","SOLF0:USTF0",1751471667729,60.92475008,150.94,150.87,0.05072056]
["bitfinex-derivatives","SOLF0:USTF0",1751471667930,4.90712225,150.92,150.87,0.05072056]
["bitfinex-derivatives","SOLF0:USTF0",1751471668328,4.90712225,150.92,150.88,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1751471668533,9.3262012,150.92,150.88,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1751471668732,6.6243,150.9,150.87,0.05072056]
["bitfinex-derivatives","SOLF0:USTF0",1751471668937,4.90712225,150.92,150.87,6.67572056]
["bitfinex-derivatives","SOLF0:USTF0",1751471669438,6.6242,150.9,150.88,6.6248]
["bitfinex-derivatives","SOLF0:USTF0",1751471669937,6.6243,150.9,150.87,6.67572056]
["bitfinex-derivatives","SOLF0:USTF0",1751471670837,6.6243,150.9,150.88,6.6248]
["bitfinex-derivatives","SOLF0:USTF0",1751471671037,6.6243,150.9,150.87,0.05072056]
["bitfinex-derivatives","SOLF0:USTF0",1751471671439,6.6243,150.9,150.87,6.67572056]
["bitfinex-derivatives","SOLF0:USTF0",1751471673435,6.6243,150.9,150.88,6.6247]
["bitfinex-derivatives","SOLF0:USTF0",1751471674842,6.6243,150.9,150.87,6.67572056]
["bitfinex-derivatives","SOLF0:USTF0",1751471675743,6.6245,150.89,150.87,6.67572056]
["bitfinex-derivatives","SOLF0:USTF0",1751471675941,0.04478927,150.9,150.87,6.67572056]
["bitfinex-derivatives","SOLF0:USTF0",1751471676540,6.66888927,150.9,150.87,6.67572056]
["bitfinex-derivatives","SOLF0:USTF0",1751471677133,6.6245,150.89,150.87,6.67572056]
["bitfinex-derivatives","SOLF0:USTF0",1751471679041,6.6245,150.89,150.87,0.05072056]
["bitfinex-derivatives","SOLF0:USTF0",1751471679437,6.6245,150.89,150.87,6.67592056]
["bitfinex-derivatives","SOLF0:USTF0",1751471680136,0.04478927,150.9,150.87,0.05072056]
["bitfinex-derivatives","SOLF0:USTF0",1751471681042,0.04478927,150.9,150.88,6.6247]
["bitfinex-derivatives","SOLF0:USTF0",1751471682644,0.04478927,150.9,150.89,6.6244]
["bitfinex-derivatives","SOLF0:USTF0",1751471685346,0.04478927,150.9,150.89,11.53152225]
["bitfinex-derivatives","SOLF0:USTF0",1751471687549,0.04478927,150.9,150.87,0.05072056]
["bitfinex-derivatives","SOLF0:USTF0",1751471688248,0.04478927,150.9,150.89,6.6244]
["bitfinex-derivatives","SOLF0:USTF0",1751471700849,49.5122,150.98,150.95,6.6215]
["bitfinex-derivatives","SOLF0:USTF0",1751471701254,2.1922,150.98,150.95,6.6215]
["bitfinex-derivatives","SOLF0:USTF0",1751471701552,6.6209,150.97,150.95,6.6215]
["bitfinex-derivatives","SOLF0:USTF0",1751471702051,8.813,150.98,150.95,6.6215]
["bitfinex-derivatives","SOLF0:USTF0",1751471702650,6.6209,150.97,150.95,6.6215]
["bitfinex-derivatives","SOLF0:USTF0",1751471703953,8.8128,150.98,150.96,6.6212]
["bitfinex-derivatives","SOLF0:USTF0",1751471704156,8.8128,150.98,150.94,0.04941078]
["bitfinex-derivatives","SOLF0:USTF0",1751471704358,2.15200451,150.97,150.95,6.6215]
["bitfinex-derivatives","SOLF0:USTF0",1751471704554,8.8128,150.98,150.95,6.6215]
["bitfinex-derivatives","SOLF0:USTF0",1751471704857,8.77290451,150.97,150.95,6.6215]
["bitfinex-derivatives","SOLF0:USTF0",1751471705060,2.1922,150.98,150.94,6.67141078]
["bitfinex-derivatives","SOLF0:USTF0",1751471705255,6.6213,150.96,150.94,0.04941078]
["bitfinex-derivatives","SOLF0:USTF0",1751471705457,4.90712225,150.97,150.94,0.04941078]
["bitfinex-derivatives","SOLF0:USTF0",1751471705752,2.16120664,150.96,150.94,6.67161078]
["bitfinex-derivatives","SOLF0:USTF0",1751471705956,11.52822225,150.97,150.94,6.67161078]
["bitfinex-derivatives","SOLF0:USTF0",1751471706156,2.16120558,150.96,150.94,0.04941078]
["bitfinex-derivatives","SOLF0:USTF0",1751471706352,2.16120558,150.95,150.94,0.04941078]
["bitfinex-derivatives","SOLF0:USTF0",1751471706658,4.90712225,150.96,150.94,0.04941078]
["bitfinex-derivatives","SOLF0:USTF0",1751471707557,2.23569711,150.98,150.94,0.04941078]
["bitfinex-derivatives","SOLF0:USTF0",1751471707759,6.96461554,150.97,150.94,0.04941078]
["bitfinex-derivatives","SOLF0:USTF0",1751471707952,6.6217,150.95,150.94,0.04941078]
["bitfinex-derivatives","SOLF0:USTF0",1751471708453,2.17160996,150.95,150.94,0.04941078]
["bitfinex-derivatives","SOLF0:USTF0",1751471708760,6.6215,150.96,150.94,0.04941078]
["bitfinex-derivatives","SOLF0:USTF0",1751471709662,6.621,150.97,150.94,0.04941078]
["bitfinex-derivatives","SOLF0:USTF0",1751471709862,2.17287815,150.96,150.94,6.67161078]
["bitfinex-derivatives","SOLF0:USTF0",1751471710055,2.23569711,150.98,150.94,4.95653303]
["bitfinex-derivatives","SOLF0:USTF0",1751471710258,7.00510191,150.97,150.96,4.90712225]
["bitfinex-derivatives","SOLF0:USTF0",1751471710664,2.17279855,150.97,150.96,4.90712225]
["bitfinex-derivatives","SOLF0:USTF0",1751471710862,0.04349711,150.98,150.96,4.90712225]
["bitfinex-derivatives","SOLF0:USTF0",1751471711264,0.04349711,150.98,150.97,6.6209]
["bitfinex-derivatives","SOLF0:USTF0",1751471711454,0.04349711,150.98,150.96,4.90712225]
["bitfinex-derivatives","SOLF0:USTF0",1751471711960,0.04349711,150.98,150.96,11.52822225]
["bitfinex-derivatives","SOLF0:USTF0",1751471712660,0.04349711,150.98,150.94,0.04941078]
["bitfinex-derivatives","SOLF0:USTF0",1751471713264,6.6211,150.97,150.94,6.67151078]
["bitfinex-derivatives","SOLF0:USTF0",1751471714258,6.66409711,150.98,150.95,11.52872225]
["bitfinex-derivatives","SOLF0:USTF0",1751471714565,0.04349711,150.98,150.97,4.90712225]
["bitfinex-derivatives","SOLF0:USTF0",1751471715763,4.603,151.03,150.97,4.90712225]
["bitfinex-derivatives","SOLF0:USTF0",1751471715967,4.603,151.03,150.96,4.90712225]
["bitfinex-derivatives","SOLF0:USTF0",1751471715968,7.00721869,151.02,151.0,4.90712225]
["bitfinex-derivatives","SOLF0:USTF0",1751471716162,7.00721869,151.01,151.0,4.90712225]
["bitfinex-derivatives","SOLF0:USTF0",1751471716470,2.17139797,151.01,151.0,4.90712225]
["bitfinex-derivatives","SOLF0:USTF0",1751471719470,2.17139797,151.01,150.99,0.04572157]
["bitfinex-derivatives","SOLF0:USTF0",1751471719674,5.48107049,151.02,150.99,0.04572157]
["bitfinex-derivatives","SOLF0:USTF0",1751471719873,2.17232913,151.01,150.99,4.95284382]
["bitfinex-derivatives","SOLF0:USTF0",1751471720178,2.3865,151.03,150.99,4.95284382]
["bitfinex-derivatives","SOLF0:USTF0",1751471720374,2.3865,151.03,151.01,4.90712225]
["bitfinex-derivatives","SOLF0:USTF0",1751471720580,2.3865,151.03,151.01,11.52612225]
["bitfinex-derivatives","SOLF0:USTF0",1751471720874,81.21300931,151.07,151.01,4.90712225]
["bitfinex-derivatives","SOLF0:USTF0",1751471721077,7.06889301,151.06,151.03,4.90712225]
["bitfinex-derivatives","SOLF0:USTF0",1751471721288,6.6174,151.05,151.03,4.90712225]
["bitfinex-derivatives","SOLF0:USTF0",1751471721971,6.6174,151.05,151.03,11.52532225]
["bitfinex-derivatives","SOLF0:USTF0",1751471722480,6.6171,151.06,151.03,11.52532225]
["bitfinex-derivatives","SOLF0:USTF0",1751471722779,6.6171,151.06,151.03,6.6182]
["bitfinex-derivatives","SOLF0:USTF0",1751471723175,6.6174,151.05,151.03,6.6182]
["bitfinex-derivatives","SOLF0:USTF0",1751471723381,81.21300931,151.07,151.02,0.04256762]
["bitfinex-derivatives","SOLF0:USTF0",1751471723580,6.6171,151.06,151.02,0.04256762]
["bitfinex-derivatives","SOLF0:USTF0",1751471723783,6.6171,151.06,151.03,6.6179]
["bitfinex-derivatives","SOLF0:USTF0",1751471724383,81.21300931,151.07,151.02,0.04256762]
["bitfinex-derivatives","SOLF0:USTF0",1751471724780,6.617,151.06,151.03,6.618]
["bitfinex-derivatives","SOLF0:USTF0",1751471726784,6.617,151.06,151.02,6.66106762]
["bitfinex-derivatives","SOLF0:USTF0",1751471726785,4.90712225,151.06,151.02,6.66106762]
["bitfinex-derivatives","SOLF0:USTF0",1751471728483,6.6176,151.05,151.02,6.66106762]
["bitfinex-derivatives","SOLF0:USTF0",1751471731583,6.618,151.04,151.02,6.66106762]
["bitfinex-derivatives","SOLF0:USTF0",1751471732284,6.6182,151.03,151.02,0.04256762]
["bitfinex-derivatives","SOLF0:USTF0",1751471732485,12.00293937,151.06,151.02,0.04256762]
["bitfinex-derivatives","SOLF0:USTF0",1751471732680,81.21300931,151.07,151.03,4.90712225]
["bitfinex-derivatives","SOLF0:USTF0",1751471732977,78.84420931,151.07,151.03,4.90712225]
["bitfinex-derivatives","SOLF0:USTF0",1751471733384,78.84420931,151.07,151.06,6.6169]
["bitfinex-derivatives","SOLF0:USTF0",1751471733579,78.84420931,151.07,151.03,4.90712225]
["bitfinex-derivatives","SOLF0:USTF0",1751471734082,6.6165,151.07,151.05,6.6171]
["bitfinex-derivatives","SOLF0:USTF0",1751471734284,2.2003,151.08,151.05,6.6171]
["bitfinex-derivatives","SOLF0:USTF0",1751471734483,8.8167,151.08,151.05,6.6171]
["bitfinex-derivatives","SOLF0:USTF0",1751471735079,8.8167,151.08,151.06,6.6169]
["bitfinex-derivatives","SOLF0:USTF0",1751471735390,2.2003,151.08,151.06,6.6169]
["bitfinex-derivatives","SOLF0:USTF0",1751471737483,2.2003,151.08,151.05,4.90712225]
["bitfinex-derivatives","SOLF0:USTF0",1751471737684,2.17998114,151.13,151.07,4.90712225]
["bitfinex-derivatives","SOLF0:USTF0",1751471737886,7.0948565,151.16,151.1,4.90712225]
["bitfinex-derivatives","SOLF0:USTF0",1751471738084,4.91487536,151.15,151.1,4.90712225]
["bitfinex-derivatives","SOLF0:USTF0",1751471738287,6.6136,151.14,151.11,6.6145]
["bitfinex-derivatives","SOLF0:USTF0",1751471738487,6.6136,151.14,151.11,6.66182808]
["bitfinex-derivatives","SOLF0:USTF0",1751471739383,6.614,151.13,151.11,0.04732808]
["bitfinex-derivatives","SOLF0:USTF0",1751471741093,6.6137,151.14,151.11,6.66202808]
["bitfinex-derivatives","SOLF0:USTF0",1751471741594,4.90712225,151.16,151.11,0.04732808]
["bitfinex-derivatives","SOLF0:USTF0",1751471741793,4.9098117,151.15,151.11,0.04732808]
["bitfinex-derivatives","SOLF0:USTF0",1751471742087,4.9098117,151.14,151.11,0.04732808]
["bitfinex-derivatives","SOLF0:USTF0",1751471742296,6.6142,151.13,151.11,0.04732808]
["bitfinex-derivatives","SOLF0:USTF0",1751471744290,4.90712225,151.12,151.05,46.88]
["bitfinex-derivatives","SOLF0:USTF0",1751471744495,4.91081724,151.11,151.05,46.88]
["bitfinex-derivatives","SOLF0:USTF0",1751471744696,4.90712225,151.12,151.05,46.88]
["bitfinex-derivatives","SOLF0:USTF0",1751471744896,6.6156,151.1,151.07,6.6164]
["bitfinex-derivatives","SOLF0:USTF0",1751471745096,6.6156,151.1,151.05,46.88]
["bitfinex-derivatives","SOLF0:USTF0",1751471745396,6.6156,151.1,151.06,6.6166]
["bitfinex-derivatives","SOLF0:USTF0",1751471745587,6.6156,151.1,151.06,0.04782256]
["bitfinex-derivatives","SOLF0:USTF0",1751471745993,46.86,151.16,151.06,4.95494481]
["bitfinex-derivatives","SOLF0:USTF0",1751471746194,22.33426474,151.15,151.08,4.90712225]
["bitfinex-derivatives","SOLF0:USTF0",1751471746497,6.6141,151.13,151.1,6.6149]
["bitfinex-derivatives","SOLF0:USTF0",1751471746796,4.99665678,151.12,151.1,6.6149]
["bitfinex-derivatives","SOLF0:USTF0",1751471746988,6.6141,151.13,151.1,6.6149]
["bitfinex-derivatives","SOLF0:USTF0",1751471747294,4.99695139,151.12,151.1,6.6149]
["bitfinex-derivatives","SOLF0:USTF0",1751471747494,6.6141,151.13,151.1,6.6149]
["bitfinex-derivatives","SOLF0:USTF0",1751471747695,4.96836718,151.12,151.1,6.6149]
["bitfinex-derivatives","SOLF0:USTF0",1751471747891,4.90712225,151.15,151.1,6.6149]
["bitfinex-derivatives","SOLF0:USTF0",1751471748094,4.96836789,151.14,151.1,6.6149]
["bitfinex-derivatives","SOLF0:USTF0",1751471748396,4.96836789,151.13,151.1,6.6149]
["bitfinex-derivatives","SOLF0:USTF0",1751471748599,4.96836789,151.12,151.1,6.6149]
["bitfinex-derivatives","SOLF0:USTF0",1751471748898,6.6141,151.13,151.09,0.04617026]
["bitfinex-derivatives","SOLF0:USTF0",1751471749191,11.60443831,151.12,151.1,6.615]
["bitfinex-derivatives","SOLF0:USTF0",1751471749399,6.6143,151.12,151.1,6.615]
["bitfinex-derivatives","SOLF0:USTF0",1751471749995,2.2719,151.14,151.1,4.90712225]
["bitfinex-derivatives","SOLF0:USTF0",1751471750198,4.98998852,151.13,151.1,4.90712225]
["bitfinex-derivatives","SOLF0:USTF0",1751471750496,2.2719,151.14,151.1,4.90712225]
["bitfinex-derivatives","SOLF0:USTF0",1751471750693,4.99042277,151.13,151.1,4.90712225]
["bitfinex-derivatives","SOLF0:USTF0",1751471750893,2.2719,151.14,151.1,4.90712225]
["bitfinex-derivatives","SOLF0:USTF0",1751471751094,4.99042277,151.13,151.11,6.6145]
["bitfinex-derivatives","SOLF0:USTF0",1751471751294,8.8855,151.14,151.1,4.90712225]
["bitfinex-derivatives","SOLF0:USTF0",1751471751494,4.99151114,151.13,151.1,4.90712225]
["bitfinex-derivatives","SOLF0:USTF0",1751471751690,8.8855,151.14,151.11,6.6145]
["bitfinex-derivatives","SOLF0:USTF0",1751471751897,4.99151114,151.13,151.11,6.6145]
["bitfinex-derivatives","SOLF0:USTF0",1751471752098,8.8855,151.14,151.11,6.6145]
["bitfinex-derivatives","SOLF0:USTF0",1751471752299,4.99151114,151.13,151.11,6.6145]
["bitfinex-derivatives","SOLF0:USTF0",1751471752493,8.8855,151.14,151.11,6.6145]
["bitfinex-derivatives","SOLF0:USTF0",1751471752695,2.2719,151.14,151.11,4.90712225]
["bitfinex-derivatives","SOLF0:USTF0",1751471752999,5.02093502,151.13,151.09,4.95329251]
["bitfinex-derivatives","SOLF0:USTF0",1751471753201,8.8855,151.14,151.11,6.6144]
["bitfinex-derivatives","SOLF0:USTF0",1751471753503,5.02302183,151.13,151.11,6.6144]
["bitfinex-derivatives","SOLF0:USTF0",1751471753703,8.8855,151.14,151.11,6.6144]
["bitfinex-derivatives","SOLF0:USTF0",1751471753900,5.02259713,151.13,151.11,6.6144]
["bitfinex-derivatives","SOLF0:USTF0",1751471754101,8.8855,151.14,151.11,6.6144]
["bitfinex-derivatives","SOLF0:USTF0",1751471754301,5.02250291,151.13,151.12,6.6143]
["bitfinex-derivatives","SOLF0:USTF0",1751471754503,2.2719,151.14,151.12,6.6143]
["bitfinex-derivatives","SOLF0:USTF0",1751471755699,2.2719,151.14,151.09,4.95329251]
["bitfinex-derivatives","SOLF0:USTF0",1751471755905,6.6131,151.15,151.09,0.04617026]
["bitfinex-derivatives","SOLF0:USTF0",1751471756206,5.02356151,151.14,151.12,6.6141]
["bitfinex-derivatives","SOLF0:USTF0",1751471756501,6.6135,151.14,151.12,6.6141]
["bitfinex-derivatives","SOLF0:USTF0",1751471756705,2.1954096,151.17,151.14,6.6132]
["bitfinex-derivatives","SOLF0:USTF0",1751471757007,5.02282653,151.16,151.1,46.86]
["bitfinex-derivatives","SOLF0:USTF0",1751471757205,2.3653,151.18,151.14,6.65881393]
["bitfinex-derivatives","SOLF0:USTF0",1751471757405,6.6128,151.16,151.14,0.04561393]
["bitfinex-derivatives","SOLF0:USTF0",1751471757705,5.04327239,151.15,151.14,0.04561393]
["bitfinex-derivatives","SOLF0:USTF0",1751471759105,5.04327239,151.15,151.14,6.65901393]
["bitfinex-derivatives","SOLF0:USTF0",1751471759305,2.3653,151.18,151.14,0.04561393]
["bitfinex-derivatives","SOLF0:USTF0",1751471759508,5.04433446,151.17,151.15,4.90712225]
["bitfinex-derivatives","SOLF0:USTF0",1751471759707,7.09982225,151.22,151.16,6.6123]
["bitfinex-derivatives","SOLF0:USTF0",1751471759708,6.6114,151.19,151.16,6.6123]
["bitfinex-derivatives","SOLF0:USTF0",1751471759907,5.04423673,151.18,151.16,6.6123]
["bitfinex-derivatives","SOLF0:USTF0",1751471760107,5.04423673,151.17,151.16,6.6123]
["bitfinex-derivatives","SOLF0:USTF0",1751471760508,2.3044,151.22,151.15,51.50712225]
["bitfinex-derivatives","SOLF0:USTF0",1751471760700,5.044745,151.21,151.18,4.90712225]
["bitfinex-derivatives","SOLF0:USTF0",1751471760906,5.044745,151.2,151.18,4.90712225]
["bitfinex-derivatives","SOLF0:USTF0",1751471761206,62.00784279,151.27,151.18,4.95510055]
["bitfinex-derivatives","SOLF0:USTF0",1751471761411,24.31075499,151.26,151.2,4.90712225]
["bitfinex-derivatives","SOLF0:USTF0",1751471761601,17.70245499,151.25,151.2,51.50712225]
["bitfinex-derivatives","SOLF0:USTF0",1751471761807,5.04621053,151.24,151.21,0.04954072]
["bitfinex-derivatives","SOLF0:USTF0",1751471762006,5.04621053,151.23,151.21,0.04954072]
["bitfinex-derivatives","SOLF0:USTF0",1751471762211,5.04621053,151.22,151.21,6.65994072]
["bitfinex-derivatives","SOLF0:USTF0",1751471762505,11.9601321,151.26,151.21,4.95666297]
["bitfinex-derivatives","SOLF0:USTF0",1751471762710,4.8548602,151.25,151.22,6.6098]
["bitfinex-derivatives","SOLF0:USTF0",1751471762908,4.90712225,151.26,151.21,0.04954072]
["bitfinex-derivatives","SOLF0:USTF0",1751471763104,4.90712225,151.22,151.21,0.04954072]
["bitfinex-derivatives","SOLF0:USTF0",1751471763302,4.90712225,151.22,151.15,46.58]
["bitfinex-derivatives","SOLF0:USTF0",1751471763501,2.1795,151.25,151.15,46.58]
["bitfinex-derivatives","SOLF0:USTF0",1751471763502,4.90712225,151.2,151.15,46.58]
["bitfinex-derivatives","SOLF0:USTF0",1751471763708,4.90712225,151.18,151.15,46.58]
["bitfinex-derivatives","SOLF0:USTF0",1751471763907,5.54608995,151.22,151.15,46.58]
["bitfinex-derivatives","SOLF0:USTF0",1751471764108,4.90712225,151.19,151.16,6.6123]
["bitfinex-derivatives","SOLF0:USTF0",1751471764517,4.90712225,151.21,151.16,0.04291631]
["bitfinex-derivatives","SOLF0:USTF0",1751471764709,4.90712225,151.21,151.18,6.6114]
["bitfinex-derivatives","SOLF0:USTF0",1751471764910,7.18732225,151.24,151.16,4.95003856]
["bitfinex-derivatives","SOLF0:USTF0",1751471765106,18.47426236,151.23,151.18,4.90712225]
["bitfinex-derivatives","SOLF0:USTF0",1751471765413,18.47426236,151.23,151.15,46.58]
["bitfinex-derivatives","SOLF0:USTF0",1751471765414,4.72902539,151.22,151.2,4.90712225]
["bitfinex-derivatives","SOLF0:USTF0",1751471765605,4.585,151.3,151.2,51.48712225]
["bitfinex-derivatives","SOLF0:USTF0",1751471765811,22.31127733,151.29,151.23,4.90712225]
["bitfinex-derivatives","SOLF0:USTF0",1751471766007,17.40415508,151.28,151.23,4.90712225]
["bitfinex-derivatives","SOLF0:USTF0",1751471766314,11.86100519,151.27,151.26,6.6082]
["bitfinex-derivatives","SOLF0:USTF0",1751471766505,11.86100519,151.27,151.26,11.51532225]
["bitfinex-derivatives","SOLF0:USTF0",1751471766704,11.03364279,151.37,151.26,11.52712225]
["bitfinex-derivatives","SOLF0:USTF0",1751471766906,5.54997376,151.36,151.3,4.90712225]
["bitfinex-derivatives","SOLF0:USTF0",1751471767110,5.54997376,151.36,151.34,4.90712225]
["bitfinex-derivatives","SOLF0:USTF0",1751471767310,8.25115728,151.42,151.3,46.62233521]
["bitfinex-derivatives","SOLF0:USTF0",1751471767311,7.14252225,151.43,151.3,46.58]
["bitfinex-derivatives","SOLF0:USTF0",1751471767504,7.14252225,151.43,151.35,4.90712225]
["bitfinex-derivatives","SOLF0:USTF0",1751471767505,5.53710812,151.42,151.35,4.90712225]
["bitfinex-derivatives","SOLF0:USTF0",1751471767706,6.6018,151.41,151.37,4.90712225]
["bitfinex-derivatives","SOLF0:USTF0",1751471767908,5.53710812,151.42,151.37,0.04683166]
["bitfinex-derivatives","SOLF0:USTF0",1751471768114,4.53836742,151.47,151.37,0.04683166]
["bitfinex-derivatives","SOLF0:USTF0",1751471768314,9.10706742,151.47,151.39,7.32391476]
["bitfinex-derivatives","SOLF0:USTF0",1751471768510,9.10706742,151.47,151.41,7.32391476]
["bitfinex-derivatives","SOLF0:USTF0",1751471768712,4.53836742,151.47,151.43,7.32391476]
["bitfinex-derivatives","SOLF0:USTF0",1751471769012,4.53836742,151.47,151.46,6.5995]
["bitfinex-derivatives","SOLF0:USTF0",1751471769212,4.53836742,151.47,151.46,53.1595]
["bitfinex-derivatives","SOLF0:USTF0",1751471769710,6.742e-05,151.47,151.46,59.7595]
["bitfinex-derivatives","SOLF0:USTF0",1751471769910,6.742e-05,151.47,151.46,53.1595]
["bitfinex-derivatives","SOLF0:USTF0",1751471770213,6.742e-05,151.47,151.42,46.60605769]
["bitfinex-derivatives","SOLF0:USTF0",1751471770423,7.32391476,151.46,151.42,46.60605769]
["bitfinex-derivatives","SOLF0:USTF0",1751471770618,6.742e-05,151.47,151.42,46.60605769]
["bitfinex-derivatives","SOLF0:USTF0",1751471771515,6.742e-05,151.47,151.43,7.32391476]
["bitfinex-derivatives","SOLF0:USTF0",1751471771718,6.742e-05,151.47,151.44,6.6002]
["bitfinex-derivatives","SOLF0:USTF0",1751471771912,6.742e-05,151.47,151.43,7.32391476]
["bitfinex-derivatives","SOLF0:USTF0",1751471772114,6.742e-05,151.47,151.45,53.86391476]
["bitfinex-derivatives","SOLF0:USTF0",1751471772419,6.742e-05,151.47,151.45,46.54]
["bitfinex-derivatives","SOLF0:USTF0",1751471773521,6.742e-05,151.47,151.45,53.86391476]
["bitfinex-derivatives","SOLF0:USTF0",1751471773714,3.297e-05,151.48,151.46,7.32391476]
["bitfinex-derivatives","SOLF0:USTF0",1751471773913,9.58001476,151.58,151.45,46.54]
["bitfinex-derivatives","SOLF0:USTF0",1751471773914,5.58791632,151.57,151.45,46.54]
["bitfinex-derivatives","SOLF0:USTF0",1751471774114,7.84401632,151.58,151.47,7.32391476]
["bitfinex-derivatives","SOLF0:USTF0",1751471774416,7.31312296,151.56,151.47,6.5987]
["bitfinex-derivatives","SOLF0:USTF0",1751471774615,7.31312296,151.57,151.45,46.54]
["bitfinex-derivatives","SOLF0:USTF0",1751471774822,2.2561,151.58,151.38,571.14]
["bitfinex-derivatives","SOLF0:USTF0",1751471775022,7.31579252,151.53,151.49,0.04553479]
["bitfinex-derivatives","SOLF0:USTF0",1751471775220,50.7961,151.58,151.49,0.04553479]
["bitfinex-derivatives","SOLF0:USTF0",1751471775515,7.31112199,151.58,151.52,6.5967]
["bitfinex-derivatives","SOLF0:USTF0",1751471775719,7.31112199,151.56,151.47,7.31112199]
["bitfinex-derivatives","SOLF0:USTF0",1751471775918,7.31112199,151.56,151.53,0.04195301]
["bitfinex-derivatives","SOLF0:USTF0",1751471776115,48.54,151.62,151.46,48.54]
["bitfinex-derivatives","SOLF0:USTF0",1751471776312,7.31112199,151.57,151.53,0.04877559]
["bitfinex-derivatives","SOLF0:USTF0",1751471776711,48.54,151.62,151.53,0.04877559]
["bitfinex-derivatives","SOLF0:USTF0",1751471776712,7.3124388,151.56,151.53,0.04877559]
["bitfinex-derivatives","SOLF0:USTF0",1751471776923,7.3124388,151.54,151.53,0.04877559]
["bitfinex-derivatives","SOLF0:USTF0",1751471777120,6.5985,151.49,151.44,6.6002]
["bitfinex-derivatives","SOLF0:USTF0",1751471777316,7.3124388,151.49,151.42,48.52]
["bitfinex-derivatives","SOLF0:USTF0",1751471778017,7.3124388,151.45,151.38,619.66]
["bitfinex-derivatives","SOLF0:USTF0",1751471778221,7.3124388,151.45,151.44,0.04226855]
["bitfinex-derivatives","SOLF0:USTF0",1751471778420,0.04844643,151.43,151.38,619.66]
["bitfinex-derivatives","SOLF0:USTF0",1751471778618,7.3124388,151.46,151.38,619.66]
["bitfinex-derivatives","SOLF0:USTF0",1751471778817,6.6001,151.45,151.38,619.66]
["bitfinex-derivatives","SOLF0:USTF0",1751471779012,4.76175179,151.5,151.38,619.66]
["bitfinex-derivatives","SOLF0:USTF0",1751471779219,7.3124388,151.48,151.38,619.66]
["bitfinex-derivatives","SOLF0:USTF0",1751471779519,0.0452475,151.45,151.38,619.66]
["bitfinex-derivatives","SOLF0:USTF0",1751471780020,6.6454475,151.45,151.4,6.602]
["bitfinex-derivatives","SOLF0:USTF0",1751471780218,7.3124388,151.44,151.38,48.52]
["bitfinex-derivatives","SOLF0:USTF0",1751471780423,7.3124388,151.42,151.34,48.52]
["bitfinex-derivatives","SOLF0:USTF0",1751471780826,0.04658948,151.4,151.34,48.52]
["bitfinex-derivatives","SOLF0:USTF0",1751471781228,7.35902828,151.4,151.35,0.04892396]
["bitfinex-derivatives","SOLF0:USTF0",1751471781719,7.35902828,151.4,151.35,6.65282396]
["bitfinex-derivatives","SOLF0:USTF0",1751471781927,7.35902828,151.4,151.35,0.04892396]
["bitfinex-derivatives","SOLF0:USTF0",1751471782315,0.04658948,151.4,151.35,0.04892396]
["bitfinex-derivatives","SOLF0:USTF0",1751471782922,0.04658948,151.4,151.37,6.6031]
["bitfinex-derivatives","SOLF0:USTF0",1751471783825,0.04658948,151.4,151.35,0.04892396]
["bitfinex-derivatives","SOLF0:USTF0",1751471786226,6.64868948,151.4,151.36,6.6037]
["bitfinex-derivatives","SOLF0:USTF0",1751471786427,0.04658948,151.4,151.35,0.04892396]
["bitfinex-derivatives","SOLF0:USTF0",1751471786629,0.04658948,151.4,151.37,7.32654256]
["bitfinex-derivatives","SOLF0:USTF0",1751471786823,0.04658948,151.4,151.35,7.37546652]
["bitfinex-derivatives","SOLF0:USTF0",1751471787225,0.04658948,151.4,151.39,6.6025]
["bitfinex-derivatives","SOLF0:USTF0",1751471788626,0.04658948,151.4,151.35,0.04892396]
["bitfinex-derivatives","SOLF0:USTF0",1751471788831,6.64878948,151.4,151.35,0.04892396]
["bitfinex-derivatives","SOLF0:USTF0",1751471789031,6.64878948,151.4,151.36,6.6036]
["bitfinex-derivatives","SOLF0:USTF0",1751471789329,6.6026,151.39,151.36,6.6036]
["bitfinex-derivatives","SOLF0:USTF0",1751471789531,0.04658948,151.4,151.36,6.6036]
["bitfinex-derivatives","SOLF0:USTF0",1751471789927,6.64898948,151.4,151.37,6.6034]
["bitfinex-derivatives","SOLF0:USTF0",1751471790322,0.04658948,151.4,151.38,6.6027]
["bitfinex-derivatives","SOLF0:USTF0",1751471790528,0.04658948,151.4,151.35,0.04892396]
["bitfinex-derivatives","SOLF0:USTF0",1751471792334,0.04658948,151.4,151.37,6.6031]
["bitfinex-derivatives","SOLF0:USTF0",1751471793334,6.64878948,151.4,151.37,6.6031]
["bitfinex-derivatives","SOLF0:USTF0",1751471793834,0.04658948,151.4,151.35,0.04892396]
["bitfinex-derivatives","SOLF0:USTF0",1751471794435,0.04658948,151.4,151.38,6.6026]
["bitfinex-derivatives","SOLF0:USTF0",1751471795332,0.04658948,151.4,151.37,6.6032]
["bitfinex-derivatives","SOLF0:USTF0",1751471795834,0.04658948,151.4,151.35,0.04892396]
["bitfinex-derivatives","SOLF0:USTF0",1751471796134,7.37431689,151.4,151.35,0.04892396]
["bitfinex-derivatives","SOLF0:USTF0",1751471796434,6.6033,151.38,151.35,0.04892396]
["bitfinex-derivatives","SOLF0:USTF0",1751471796628,7.32772741,151.38,151.35,0.04892396]
["bitfinex-derivatives","SOLF0:USTF0",1751471796832,4.73298757,151.37,151.35,0.04892396]
["bitfinex-derivatives","SOLF0:USTF0",1751471797033,7.32772741,151.38,151.35,0.04892396]
["bitfinex-derivatives","SOLF0:USTF0",1751471797226,4.73312272,151.37,151.35,0.04892396]
["bitfinex-derivatives","SOLF0:USTF0",1751471797424,6.6026,151.39,151.35,0.04892396]
["bitfinex-derivatives","SOLF0:USTF0",1751471797627,4.73712082,151.38,151.35,0.04892396]
["bitfinex-derivatives","SOLF0:USTF0",1751471797826,9.65999186,151.37,151.3,48.52]
["bitfinex-derivatives","SOLF0:USTF0",1751471798027,12.06484823,151.36,151.3,48.52]
["bitfinex-derivatives","SOLF0:USTF0",1751471798235,7.32772741,151.32,151.26,48.52]
["bitfinex-derivatives","SOLF0:USTF0",1751471798428,7.32772741,151.3,151.22,165.54334872]
["bitfinex-derivatives","SOLF0:USTF0",1751471798629,7.32772741,151.28,151.23,6.6094]
["bitfinex-derivatives","SOLF0:USTF0",1751471798928,9.71604911,151.27,151.22,48.52]
["bitfinex-derivatives","SOLF0:USTF0",1751471799132,9.66793028,151.26,151.22,48.52]
["bitfinex-derivatives","SOLF0:USTF0",1751471799330,4.73712082,151.25,151.22,48.52]
["bitfinex-derivatives","SOLF0:USTF0",1751471799633,0.04811883,151.27,151.25,6.6085]
["bitfinex-derivatives","SOLF0:USTF0",1751471799829,9.68409107,151.26,151.25,6.6085]
["bitfinex-derivatives","SOLF0:USTF0",1751471800036,4.74940334,151.26,151.25,6.6085]
["bitfinex-derivatives","SOLF0:USTF0",1751471800736,4.74940334,151.26,151.22,55.84772741]
["bitfinex-derivatives","SOLF0:USTF0",1751471800737,0.04811883,151.27,151.26,6.6082]
["bitfinex-derivatives","SOLF0:USTF0",1751471805833,0.04811883,151.27,151.26,13.94452698]
["bitfinex-derivatives","SOLF0:USTF0",1751471807835,0.04811883,151.27,151.26,6.6082]
["bitfinex-derivatives","SOLF0:USTF0",1751471816444,2.1797,151.35,151.33,6.6051]
["bitfinex-derivatives","SOLF0:USTF0",1751471816634,2.1797,151.35,151.29,7.33446956]
["bitfinex-derivatives","SOLF0:USTF0",1751471817038,8.7841,151.35,151.28,48.34]
["bitfinex-derivatives","SOLF0:USTF0",1751471817543,0.04691677,151.33,151.3,6.6061]
["bitfinex-derivatives","SOLF0:USTF0",1751471817739,0.04691677,151.33,151.29,7.33446956]
["bitfinex-derivatives","SOLF0:USTF0",1751471818939,0.04691677,151.33,151.32,6.6055]
["bitfinex-derivatives","SOLF0:USTF0",1751471820048,0.04691677,151.33,151.28,55.67112385]
["bitfinex-derivatives","SOLF0:USTF0",1751471820243,0.04691677,151.33,151.28,48.34]
["bitfinex-derivatives","SOLF0:USTF0",1751471820547,6.65201677,151.33,151.29,6.6066]
["bitfinex-derivatives","SOLF0:USTF0",1751471820941,0.04691677,151.33,151.3,6.6061]
["bitfinex-derivatives","SOLF0:USTF0",1751471823253,0.04691677,151.33,151.31,6.6059]
["bitfinex-derivatives","SOLF0:USTF0",1751471823556,0.04691677,151.33,151.28,48.34]
["bitfinex-derivatives","SOLF0:USTF0",1751471823557,0.04691677,151.33,151.29,7.33253418]
["bitfinex-derivatives","SOLF0:USTF0",1751471823959,0.04691677,151.33,151.32,6.6055]
["bitfinex-derivatives","SOLF0:USTF0",1751471825656,0.04691677,151.33,151.28,55.67206692]
["bitfinex-derivatives","SOLF0:USTF0",1751471825956,0.04691677,151.33,151.32,7.33206692]
["bitfinex-derivatives","SOLF0:USTF0",1751471826156,0.04691677,151.33,151.32,13.93756692]
["bitfinex-derivatives","SOLF0:USTF0",1751471827859,1.677e-05,151.33,151.32,179.33756692]
["bitfinex-derivatives","SOLF0:USTF0",1751471828358,6.01887483,151.44,151.32,172.73206692]
["bitfinex-derivatives","SOLF0:USTF0",1751471828557,6.01887483,151.44,151.39,7.33206692]
["bitfinex-derivatives","SOLF0:USTF0",1751471828558,14.9789669,151.43,151.39,7.33206692]
["bitfinex-derivatives","SOLF0:USTF0",1751471828854,4.5138,151.44,151.38,48.32]
["bitfinex-derivatives","SOLF0:USTF0",1751471829059,5.54565223,151.43,151.39,48.32]
["bitfinex-derivatives","SOLF0:USTF0",1751471829260,4.5138,151.44,151.38,48.32]
["bitfinex-derivatives","SOLF0:USTF0",1751471829453,11.1143,151.44,151.4,6.6018]
["bitfinex-derivatives","SOLF0:USTF0",1751471829657,11.1143,151.44,151.39,0.04924298]
["bitfinex-derivatives","SOLF0:USTF0",1751471829658,4.5138,151.44,151.39,0.04924298]
["bitfinex-derivatives","SOLF0:USTF0",1751471830763,4.5138,151.44,151.41,6.6014]
["bitfinex-derivatives","SOLF0:USTF0",1751471831262,2.1633,151.46,151.4,7.32233296]
["bitfinex-derivatives","SOLF0:USTF0",1751471831861,2.1633,151.46,151.43,6.6007]
["bitfinex-derivatives","SOLF0:USTF0",1751471832266,2.1633,151.46,151.43,0.04219106]
["bitfinex-derivatives","SOLF0:USTF0",1751471832968,6.6001,151.45,151.43,0.04219106]
["bitfinex-derivatives","SOLF0:USTF0",1751471833264,2.1633,151.46,151.43,0.04219106]
["bitfinex-derivatives","SOLF0:USTF0",1751471833464,6.6001,151.45,151.43,0.04219106]
["bitfinex-derivatives","SOLF0:USTF0",1751471834659,6.6001,151.45,151.41,6.6016]
["bitfinex-derivatives","SOLF0:USTF0",1751471834660,7.32244756,151.44,151.33,48.12]
["bitfinex-derivatives","SOLF0:USTF0",1751471834860,7.32244756,151.4,151.33,48.12]
["bitfinex-derivatives","SOLF0:USTF0",1751471835059,6.6027,151.39,151.35,6.6041]
["bitfinex-derivatives","SOLF0:USTF0",1751471835758,6.64769285,151.39,151.35,6.6041]
["bitfinex-derivatives","SOLF0:USTF0",1751471835962,0.04499285,151.39,151.36,6.6036]
["bitfinex-derivatives","SOLF0:USTF0",1751471836165,0.04499285,151.39,151.33,48.12]
["bitfinex-derivatives","SOLF0:USTF0",1751471836667,0.04499285,151.39,151.37,6.6033]
["bitfinex-derivatives","SOLF0:USTF0",1751471836867,0.04499285,151.39,151.33,55.44244756]
["bitfinex-derivatives","SOLF0:USTF0",1751471837164,0.04499285,151.39,151.38,6.6029]
["bitfinex-derivatives","SOLF0:USTF0",1751471839964,0.04499285,151.39,151.35,7.32244756]
["bitfinex-derivatives","SOLF0:USTF0",1751471842470,0.04499285,151.39,151.37,7.32244756]
["bitfinex-derivatives","SOLF0:USTF0",1751471843971,2.2159,151.44,151.37,7.32244756]
["bitfinex-derivatives","SOLF0:USTF0",1751471843972,2.2159,151.44,151.38,48.12]
["bitfinex-derivatives","SOLF0:USTF0",1751471844166,2.1633,151.46,151.4,7.32244756]
["bitfinex-derivatives","SOLF0:USTF0",1751471844662,576.65887483,151.55,151.38,48.12]
["bitfinex-derivatives","SOLF0:USTF0",1751471844663,7.32244756,151.52,151.38,55.44244756]
["bitfinex-derivatives","SOLF0:USTF0",1751471844860,4.42756112,151.51,151.43,7.32244756]
["bitfinex-derivatives","SOLF0:USTF0",1751471845061,2.08016112,151.5,151.45,0.04470973]
["bitfinex-derivatives","SOLF0:USTF0",1751471845261,2.3474,151.51,151.45,0.04470973]
["bitfinex-derivatives","SOLF0:USTF0",1751471845262,4.42756112,151.51,151.45,0.04470973]
["bitfinex-derivatives","SOLF0:USTF0",1751471845464,7.32244756,151.48,151.39,7.32244756]
["bitfinex-derivatives","SOLF0:USTF0",1751471845671,6.6,151.45,151.41,6.6015]
["bitfinex-derivatives","SOLF0:USTF0",1751471846168,4.611,151.47,151.4,6.6018]
["bitfinex-derivatives","SOLF0:USTF0",1751471846169,6.6005,151.44,151.4,6.6018]
["bitfinex-derivatives","SOLF0:USTF0",1751471846372,7.32244756,151.46,151.38,48.12]
["bitfinex-derivatives","SOLF0:USTF0",1751471846670,0.04315284,151.44,151.38,48.12]
["bitfinex-derivatives","SOLF0:USTF0",1751471846871,0.04315284,151.44,151.4,6.6019]
["bitfinex-derivatives","SOLF0:USTF0",1751471847670,6.6007,151.43,151.4,6.6019]
["bitfinex-derivatives","SOLF0:USTF0",1751471848070,0.04315284,151.44,151.38,55.44197655]
["bitfinex-derivatives","SOLF0:USTF0",1751471848272,0.04315284,151.44,151.38,48.12]
["bitfinex-derivatives","SOLF0:USTF0",1751471848775,6.64355284,151.44,151.4,6.6019]
["bitfinex-derivatives","SOLF0:USTF0",1751471849078,0.04315284,151.44,151.41,6.6012]
["bitfinex-derivatives","SOLF0:USTF0",1751471849372,0.04315284,151.44,151.38,48.12]
["bitfinex-derivatives","SOLF0:USTF0",1751471850172,0.04315284,151.44,151.4,6.602]
["bitfinex-derivatives","SOLF0:USTF0",1751471850372,0.04315284,151.44,151.38,48.12]
["bitfinex-derivatives","SOLF0:USTF0",1751471850572,0.04315284,151.44,151.41,6.6013]
["bitfinex-derivatives","SOLF0:USTF0",1751471850771,0.04315284,151.44,151.38,48.12]
["bitfinex-derivatives","SOLF0:USTF0",1751471850967,6.6012,151.42,151.41,0.05063147]
["bitfinex-derivatives","SOLF0:USTF0",1751471851164,7.32035328,151.43,151.38,48.12]
["bitfinex-derivatives","SOLF0:USTF0",1751471851364,0.04315284,151.44,151.38,48.12]
["bitfinex-derivatives","SOLF0:USTF0",1751471851565,6.6007,151.43,151.38,48.12]
["bitfinex-derivatives","SOLF0:USTF0",1751471852776,7.32568362,151.41,151.34,48.1]
["bitfinex-derivatives","SOLF0:USTF0",1751471853071,0.04890372,151.39,151.37,6.6032]
["bitfinex-derivatives","SOLF0:USTF0",1751471853276,7.32568362,151.38,151.34,48.1]
["bitfinex-derivatives","SOLF0:USTF0",1751471853571,7.32568362,151.38,151.34,54.7043]
["bitfinex-derivatives","SOLF0:USTF0",1751471853776,13.92878362,151.38,151.34,54.7043]
["bitfinex-derivatives","SOLF0:USTF0",1751471853976,6.6031,151.38,151.34,54.7043]
["bitfinex-derivatives","SOLF0:USTF0",1751471854377,8.7692,151.39,151.35,6.6042]
["bitfinex-derivatives","SOLF0:USTF0",1751471854672,8.7692,151.39,151.34,48.1]
["bitfinex-derivatives","SOLF0:USTF0",1751471855677,8.7692,151.39,151.36,6.6035]
["bitfinex-derivatives","SOLF0:USTF0",1751471855877,8.7692,151.39,151.34,48.1]
["bitfinex-derivatives","SOLF0:USTF0",1751471856080,8.7692,151.39,151.35,6.6039]
["bitfinex-derivatives","SOLF0:USTF0",1751471857076,2.1666,151.39,151.34,48.1]
["bitfinex-derivatives","SOLF0:USTF0",1751471858578,6.6027,151.39,151.36,6.6037]
["bitfinex-derivatives","SOLF0:USTF0",1751471858776,2.41838936,151.4,151.36,6.6037]
["bitfinex-derivatives","SOLF0:USTF0",1751471859177,9.02058936,151.4,151.36,6.6037]
["bitfinex-derivatives","SOLF0:USTF0",1751471859771,6.6026,151.39,151.35,6.604]
["bitfinex-derivatives","SOLF0:USTF0",1751471859969,7.32568362,151.39,151.3,577.66568362]
["bitfinex-derivatives","SOLF0:USTF0",1751471860170,9.22385281,151.38,151.3,618.46]
["bitfinex-derivatives","SOLF0:USTF0",1751471860371,0.04289432,151.36,151.33,6.6048]
["bitfinex-derivatives","SOLF0:USTF0",1751471860579,0.04289432,151.36,151.3,618.46]
["bitfinex-derivatives","SOLF0:USTF0",1751471860980,0.04289432,151.36,151.31,7.32861038]
["bitfinex-derivatives","SOLF0:USTF0",1751471861279,0.04289432,151.36,151.3,618.46]
["bitfinex-derivatives","SOLF0:USTF0",1751471861578,0.04289432,151.36,151.32,6.6052]
["bitfinex-derivatives","SOLF0:USTF0",1751471862279,6.64699432,151.36,151.32,6.6052]
["bitfinex-derivatives","SOLF0:USTF0",1751471862480,0.04289432,151.36,151.32,7.32993686]
["bitfinex-derivatives","SOLF0:USTF0",1751471862880,0.04289432,151.36,151.35,6.6042]
["bitfinex-derivatives","SOLF0:USTF0",1751471863478,0.04289432,151.36,151.32,7.32993686]
["bitfinex-derivatives","SOLF0:USTF0",1751471863479,0.04289432,151.36,151.34,6.6044]
["bitfinex-derivatives","SOLF0:USTF0",1751471863881,0.04289432,151.36,151.31,7.32993686]
["bitfinex-derivatives","SOLF0:USTF0",1751471864277,0.04289432,151.36,151.35,6.6042]
["bitfinex-derivatives","SOLF0:USTF0",1751471867872,0.04289432,151.36,151.35,54.4042]
["bitfinex-derivatives","SOLF0:USTF0",1751471869084,0.04289432,151.36,151.35,47.8]
["bitfinex-derivatives","SOLF0:USTF0",1751471869984,0.04289432,151.36,151.34,0.04818384]
["bitfinex-derivatives","SOLF0:USTF0",1751471870685,0.04289432,151.36,151.31,47.8]
["bitfinex-derivatives","SOLF0:USTF0",1751471871087,2.11231466,151.35,151.31,47.8]
["bitfinex-derivatives","SOLF0:USTF0",1751471871287,2.34429432,151.36,151.31,47.8]
["bitfinex-derivatives","SOLF0:USTF0",1751471871488,2.11183808,151.35,151.31,47.8]
["bitfinex-derivatives","SOLF0:USTF0",1751471871683,6.6055,151.32,151.31,47.8]
["bitfinex-derivatives","SOLF0:USTF0",1751471872886,6.6066,151.3,151.27,47.8]
["bitfinex-derivatives","SOLF0:USTF0",1751471873391,6.65134543,151.3,151.27,54.4075]
["bitfinex-derivatives","SOLF0:USTF0",1751471875592,6.6069,151.29,151.27,47.8]
["bitfinex-derivatives","SOLF0:USTF0",1751471875791,0.04474543,151.3,151.27,47.8]
["bitfinex-derivatives","SOLF0:USTF0",1751471876194,6.65114543,151.3,151.27,54.4074]
["bitfinex-derivatives","SOLF0:USTF0",1751471876589,0.04474543,151.3,151.27,54.4074]
["bitfinex-derivatives","SOLF0:USTF0",1751471878296,0.04474543,151.3,151.27,47.8]
["bitfinex-derivatives","SOLF0:USTF0",1751471879184,0.04474543,151.3,151.27,54.4075]
["bitfinex-derivatives","SOLF0:USTF0",1751471880095,6.65124543,151.3,151.27,54.4075]
["bitfinex-derivatives","SOLF0:USTF0",1751471880291,0.04474543,151.3,151.27,47.8]
["bitfinex-derivatives","SOLF0:USTF0",1751471880496,0.04474543,151.3,151.24,164.08]
["bitfinex-derivatives","SOLF0:USTF0",1751471880696,6.6075,151.28,151.23,618.32]
["bitfinex-derivatives","SOLF0:USTF0",1751471880890,0.04474543,151.3,151.23,789.70788202]
["bitfinex-derivatives","SOLF0:USTF0",1751471881089,6.65134543,151.3,151.23,789.70788202]
["bitfinex-derivatives","SOLF0:USTF0",1751471881294,0.04474543,151.3,151.25,7.32788202]
["bitfinex-derivatives","SOLF0:USTF0",1751471881695,0.04474543,151.3,151.27,7.32788202]
["bitfinex-derivatives","SOLF0:USTF0",1751471881896,0.04474543,151.3,151.29,6.6068]
["bitfinex-derivatives","SOLF0:USTF0",1751471883700,0.04474543,151.3,151.28,170.627]
["bitfinex-derivatives","SOLF0:USTF0",1751471883896,0.04474543,151.3,151.28,6.607]
["bitfinex-derivatives","SOLF0:USTF0",1751471884399,0.04474543,151.3,151.27,6.6075]
["bitfinex-derivatives","SOLF0:USTF0",1751471884600,7.32788202,151.29,151.23,618.32]
["bitfinex-derivatives","SOLF0:USTF0",1751471884896,6.6079,151.27,151.23,47.82]
["bitfinex-derivatives","SOLF0:USTF0",1751471885092,7.32788202,151.28,151.24,0.04283615]
["bitfinex-derivatives","SOLF0:USTF0",1751471885292,6.65640729,151.27,151.24,0.04283615]
["bitfinex-derivatives","SOLF0:USTF0",1751471885596,0.04840729,151.27,151.24,0.04283615]
["bitfinex-derivatives","SOLF0:USTF0",1751471885800,6.6084,151.26,151.24,0.04283615]
["bitfinex-derivatives","SOLF0:USTF0",1751471886198,0.04840729,151.27,151.24,0.04283615]
["bitfinex-derivatives","SOLF0:USTF0",1751471886900,4.76010729,151.27,151.24,0.04283615]
["bitfinex-derivatives","SOLF0:USTF0",1751471887399,6.6084,151.26,151.24,0.04283615]
["bitfinex-derivatives","SOLF0:USTF0",1751471888099,7.32788202,151.26,151.19,47.82]
["bitfinex-derivatives","SOLF0:USTF0",1751471888396,7.32788202,151.22,151.19,47.82]
["bitfinex-derivatives","SOLF0:USTF0",1751471888600,6.6104,151.21,151.19,47.82]
["bitfinex-derivatives","SOLF0:USTF0",1751471888800,7.32788202,151.22,151.19,47.82]
["bitfinex-derivatives","SOLF0:USTF0",1751471889397,13.9869161,151.22,151.19,54.4309]
["bitfinex-derivatives","SOLF0:USTF0",1751471889595,7.3770161,151.22,151.19,6.6109]
["bitfinex-derivatives","SOLF0:USTF0",1751471889800,0.04913408,151.22,151.19,6.6109]
["bitfinex-derivatives","SOLF0:USTF0",1751471890299,0.04913408,151.22,151.18,6.6114]
["bitfinex-derivatives","SOLF0:USTF0",1751471890499,6.65943408,151.22,151.18,6.6114]
["bitfinex-derivatives","SOLF0:USTF0",1751471890695,4.89638395,151.21,151.18,6.6114]
["bitfinex-derivatives","SOLF0:USTF0",1751471890998,11.50788395,151.19,151.15,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1751471891193,2.09152176,151.26,151.08,0.232]
["bitfinex-derivatives","SOLF0:USTF0",1751471891194,4.89638395,151.17,151.08,0.232]
["bitfinex-derivatives","SOLF0:USTF0",1751471891497,4.89638395,151.13,151.08,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1751471891800,0.04291419,151.12,151.09,6.6153]
["bitfinex-derivatives","SOLF0:USTF0",1751471892096,7.35543632,151.1,151.04,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1751471892598,0.04430621,151.09,151.04,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1751471892903,0.04430621,151.09,151.06,6.6166]
["bitfinex-derivatives","SOLF0:USTF0",1751471893999,0.04430621,151.09,151.07,6.6164]
["bitfinex-derivatives","SOLF0:USTF0",1751471894198,0.04430621,151.09,151.04,55.19543632]
["bitfinex-derivatives","SOLF0:USTF0",1751471894802,0.04430621,151.09,151.08,6.616]
["bitfinex-derivatives","SOLF0:USTF0",1751471896101,2.2434,151.19,151.08,7.35543632]
["bitfinex-derivatives","SOLF0:USTF0",1751471896298,14.14283632,151.19,151.1,7.35543632]
["bitfinex-derivatives","SOLF0:USTF0",1751471897399,0.04348957,151.16,151.1,7.35543632]
["bitfinex-derivatives","SOLF0:USTF0",1751471897601,0.04348957,151.16,151.13,0.04445972]
["bitfinex-derivatives","SOLF0:USTF0",1751471898205,0.04348957,151.16,151.14,6.6133]
["bitfinex-derivatives","SOLF0:USTF0",1751471900008,0.04348957,151.16,151.15,6.6129]
["bitfinex-derivatives","SOLF0:USTF0",1751471900409,0.04348957,151.16,151.13,0.04445972]
["bitfinex-derivatives","SOLF0:USTF0",1751471900603,0.04348957,151.16,151.14,6.6132]
["bitfinex-derivatives","SOLF0:USTF0",1751471901708,0.04348957,151.16,151.15,6.6129]
["bitfinex-derivatives","SOLF0:USTF0",1751471902404,0.04348957,151.16,151.14,6.6132]
["bitfinex-derivatives","SOLF0:USTF0",1751471902803,0.04348957,151.16,151.13,0.04445972]
["bitfinex-derivatives","SOLF0:USTF0",1751471902804,0.04348957,151.16,151.13,7.39989604]
["bitfinex-derivatives","SOLF0:USTF0",1751471903000,0.04348957,151.16,151.15,6.6129]
["bitfinex-derivatives","SOLF0:USTF0",1751471905114,0.04348957,151.16,151.15,13.96833632]
["bitfinex-derivatives","SOLF0:USTF0",1751471907311,11.1741,151.23,151.18,6.6115]
["bitfinex-derivatives","SOLF0:USTF0",1751471907510,4.5644,151.23,151.17,7.35543632]
["bitfinex-derivatives","SOLF0:USTF0",1751471907914,4.5644,151.23,151.15,7.35543632]
["bitfinex-derivatives","SOLF0:USTF0",1751471908311,6.6116,151.19,151.15,7.35543632]
["bitfinex-derivatives","SOLF0:USTF0",1751471908613,0.05015842,151.21,151.15,7.35543632]
["bitfinex-derivatives","SOLF0:USTF0",1751471909014,0.05015842,151.21,151.16,0.04878196]
["bitfinex-derivatives","SOLF0:USTF0",1751471909414,6.612,151.18,151.16,0.04878196]
["bitfinex-derivatives","SOLF0:USTF0",1751471911321,6.6114,151.19,151.16,0.04878196]
["bitfinex-derivatives","SOLF0:USTF0",1751471912611,6.6118,151.18,151.16,0.04878196]
["bitfinex-derivatives","SOLF0:USTF0",1751471913219,6.6121,151.17,151.16,0.04878196]
["bitfinex-derivatives","SOLF0:USTF0",1751471918129,9.73476897,151.21,151.16,0.04878196]
["bitfinex-derivatives","SOLF0:USTF0",1751471918332,4.94853341,151.21,151.16,0.04878196]
["bitfinex-derivatives","SOLF0:USTF0",1751471918532,6.6119,151.18,151.16,0.04878196]
["bitfinex-derivatives","SOLF0:USTF0",1751471918836,6.6119,151.18,151.16,6.66128196]
["bitfinex-derivatives","SOLF0:USTF0",1751471919632,6.6114,151.19,151.16,6.66128196]
["bitfinex-derivatives","SOLF0:USTF0",1751471919836,4.94853341,151.21,151.16,6.66128196]
["bitfinex-derivatives","SOLF0:USTF0",1751471919837,0.05015842,151.21,151.17,4.89837499]
["bitfinex-derivatives","SOLF0:USTF0",1751471920232,6.66075842,151.21,151.17,4.89837499]
["bitfinex-derivatives","SOLF0:USTF0",1751471920732,6.66075842,151.21,151.18,6.6113]
["bitfinex-derivatives","SOLF0:USTF0",1751471921237,0.05015842,151.21,151.16,0.04878196]
["bitfinex-derivatives","SOLF0:USTF0",1751471921737,6.611,151.2,151.17,6.6118]
["bitfinex-derivatives","SOLF0:USTF0",1751471922830,6.6113,151.19,151.17,6.6118]
["bitfinex-derivatives","SOLF0:USTF0",1751471925038,6.6113,151.19,151.16,6.66108196]
["bitfinex-derivatives","SOLF0:USTF0",1751471925538,6.6117,151.18,151.16,0.04878196]
["bitfinex-derivatives","SOLF0:USTF0",1751471930642,0.05015842,151.21,151.16,6.66088196]
["bitfinex-derivatives","SOLF0:USTF0",1751471931142,6.6114,151.19,151.16,6.66088196]
["bitfinex-derivatives","SOLF0:USTF0",1751471931837,0.05015842,151.21,151.16,6.66088196]
["bitfinex-derivatives","SOLF0:USTF0",1751471931838,6.6117,151.18,151.16,6.66088196]
["bitfinex-derivatives","SOLF0:USTF0",1751471932339,6.6114,151.19,151.16,6.66088196]
["bitfinex-derivatives","SOLF0:USTF0",1751471932943,6.6108,151.2,151.16,0.04878196]
["bitfinex-derivatives","SOLF0:USTF0",1751471933340,6.6108,151.2,151.17,6.6119]
["bitfinex-derivatives","SOLF0:USTF0",1751471933542,6.6114,151.19,151.16,0.04878196]
["bitfinex-derivatives","SOLF0:USTF0",1751471933842,0.05015842,151.21,151.16,0.04878196]
["bitfinex-derivatives","SOLF0:USTF0",1751471934044,7.70471822,151.2,151.16,0.04878196]
["bitfinex-derivatives","SOLF0:USTF0",1751471934245,0.05015842,151.21,151.16,0.04878196]
["bitfinex-derivatives","SOLF0:USTF0",1751471934446,0.05015842,151.21,151.17,6.6118]
["bitfinex-derivatives","SOLF0:USTF0",1751471934643,6.611,151.2,151.17,6.6118]
["bitfinex-derivatives","SOLF0:USTF0",1751471936447,6.611,151.2,151.18,6.6115]
["bitfinex-derivatives","SOLF0:USTF0",1751471936639,6.611,151.2,151.16,0.04878196]
["bitfinex-derivatives","SOLF0:USTF0",1751471936841,6.611,151.2,151.17,6.6118]
["bitfinex-derivatives","SOLF0:USTF0",1751471937143,0.05015842,151.21,151.17,4.89837499]
["bitfinex-derivatives","SOLF0:USTF0",1751471937342,0.05015842,151.21,151.18,6.6115]
["bitfinex-derivatives","SOLF0:USTF0",1751471937947,0.05015842,151.21,151.17,6.6119]
["bitfinex-derivatives","SOLF0:USTF0",1751471938245,0.05015842,151.21,151.16,47.52878196]
["bitfinex-derivatives","SOLF0:USTF0",1751471938648,6.66075842,151.21,151.18,6.6116]
["bitfinex-derivatives","SOLF0:USTF0",1751471939352,6.6108,151.2,151.18,6.6116]
["bitfinex-derivatives","SOLF0:USTF0",1751471940245,6.6108,151.2,151.17,6.6118]
["bitfinex-derivatives","SOLF0:USTF0",1751471940548,6.6108,151.2,151.16,47.52878196]
["bitfinex-derivatives","SOLF0:USTF0",1751471940746,6.6113,151.19,151.17,6.612]
["bitfinex-derivatives","SOLF0:USTF0",1751471941149,2.0973349,151.18,151.16,0.04878196]
["bitfinex-derivatives","SOLF0:USTF0",1751471941352,6.6118,151.18,151.16,0.04878196]
["bitfinex-derivatives","SOLF0:USTF0",1751471941554,4.94853341,151.21,151.16,0.04878196]
["bitfinex-derivatives","SOLF0:USTF0",1751471941750,6.6116,151.19,151.16,6.66098196]
["bitfinex-derivatives","SOLF0:USTF0",1751471941948,7.72289664,151.18,151.16,6.66098196]
["bitfinex-derivatives","SOLF0:USTF0",1751471942148,4.86667228,151.2,151.16,6.66098196]
["bitfinex-derivatives","SOLF0:USTF0",1751471942344,7.73002849,151.19,151.16,6.66098196]
["bitfinex-derivatives","SOLF0:USTF0",1751471942548,7.72943512,151.18,151.16,6.66098196]
["bitfinex-derivatives","SOLF0:USTF0",1751471942750,11.10845907,151.21,151.16,6.66098196]
["bitfinex-derivatives","SOLF0:USTF0",1751471943048,6.6115,151.19,151.16,6.66098196]
["bitfinex-derivatives","SOLF0:USTF0",1751471943251,7.72943169,151.18,151.16,6.66098196]
["bitfinex-derivatives","SOLF0:USTF0",1751471943444,2.09829509,151.17,151.16,6.66098196]
["bitfinex-derivatives","SOLF0:USTF0",1751471943649,7.73001383,151.17,151.16,0.04878196]
["bitfinex-derivatives","SOLF0:USTF0",1751471945352,14.34211383,151.17,151.14,54.0931]
["bitfinex-derivatives","SOLF0:USTF0",1751471945553,7.73683623,151.16,151.14,47.48]
["bitfinex-derivatives","SOLF0:USTF0",1751471945753,8.18749406,151.21,151.13,6.6138]
["bitfinex-derivatives","SOLF0:USTF0",1751471945754,7.73683623,151.15,151.13,6.6138]
["bitfinex-derivatives","SOLF0:USTF0",1751471946052,4.89837499,151.17,151.13,6.6138]
["bitfinex-derivatives","SOLF0:USTF0",1751471946251,7.74070183,151.16,151.12,4.89837499]
["bitfinex-derivatives","SOLF0:USTF0",1751471946453,0.04584006,151.16,151.14,4.89837499]
["bitfinex-derivatives","SOLF0:USTF0",1751471946648,16.8456411,151.23,151.14,4.89837499]
["bitfinex-derivatives","SOLF0:USTF0",1751471946649,6.15992566,151.2,151.15,211.78]
["bitfinex-derivatives","SOLF0:USTF0",1751471946852,10.57389406,151.27,151.19,4.89837499]
["bitfinex-derivatives","SOLF0:USTF0",1751471947053,6.6075,151.28,151.16,13.2243]
["bitfinex-derivatives","SOLF0:USTF0",1751471947054,12.27572174,151.26,151.23,4.89837499]
["bitfinex-derivatives","SOLF0:USTF0",1751471947254,5.636387,151.25,151.21,164.52]
["bitfinex-derivatives","SOLF0:USTF0",1751471947447,15.99083039,151.3,151.25,4.89837499]
["bitfinex-derivatives","SOLF0:USTF0",1751471947752,17.05599423,151.29,151.25,4.89837499]
["bitfinex-derivatives","SOLF0:USTF0",1751471947953,7.62643469,151.28,151.22,4.89837499]
["bitfinex-derivatives","SOLF0:USTF0",1751471948252,7.62643469,151.27,151.22,4.89837499]
["bitfinex-derivatives","SOLF0:USTF0",1751471948446,5.52792357,151.26,151.22,4.89837499]
["bitfinex-derivatives","SOLF0:USTF0",1751471948651,5.52792357,151.25,151.21,164.54]
["bitfinex-derivatives","SOLF0:USTF0",1751471948846,6.6094,151.23,151.2,6.6104]
["bitfinex-derivatives","SOLF0:USTF0",1751471949050,6.6094,151.23,151.19,4.89837499]
["bitfinex-derivatives","SOLF0:USTF0",1751471949051,4.94846462,151.26,151.19,4.89837499]
["bitfinex-derivatives","SOLF0:USTF0",1751471949254,6.94287665,151.25,151.19,4.89837499]
["bitfinex-derivatives","SOLF0:USTF0",1751471949555,7.60704917,151.24,151.22,6.6098]
["bitfinex-derivatives","SOLF0:USTF0",1751471949754,6.6088,151.25,151.22,6.6098]
["bitfinex-derivatives","SOLF0:USTF0",1751471949946,7.60984273,151.24,151.22,6.6098]
["bitfinex-derivatives","SOLF0:USTF0",1751471950254,6.6088,151.25,151.22,6.6098]
["bitfinex-derivatives","SOLF0:USTF0",1751471950454,7.6041804,151.24,151.22,6.6098]
["bitfinex-derivatives","SOLF0:USTF0",1751471950650,6.6088,151.25,151.22,6.6098]
["bitfinex-derivatives","SOLF0:USTF0",1751471950851,0.05008963,151.26,151.21,6.6102]
["bitfinex-derivatives","SOLF0:USTF0",1751471950852,14.21305348,151.24,151.21,6.6102]
["bitfinex-derivatives","SOLF0:USTF0",1751471951152,0.05008963,151.26,151.19,4.89837499]
["bitfinex-derivatives","SOLF0:USTF0",1751471951353,14.21128368,151.25,151.19,4.89837499]
["bitfinex-derivatives","SOLF0:USTF0",1751471951554,6.6088,151.25,151.19,4.89837499]
["bitfinex-derivatives","SOLF0:USTF0",1751471952348,6.6088,151.25,151.21,6.6101]
["bitfinex-derivatives","SOLF0:USTF0",1751471952556,14.2458438,151.24,151.21,6.6101]
["bitfinex-derivatives","SOLF0:USTF0",1751471952857,7.63740198,151.23,151.19,4.89837499]
["bitfinex-derivatives","SOLF0:USTF0",1751471953058,12.19291794,151.25,151.19,4.89837499]
["bitfinex-derivatives","SOLF0:USTF0",1751471953255,6.6095,151.23,151.2,6.6105]
["bitfinex-derivatives","SOLF0:USTF0",1751471953551,7.64393897,151.22,151.18,47.48]
["bitfinex-derivatives","SOLF0:USTF0",1751471953752,7.24047499,151.23,151.18,47.48]
["bitfinex-derivatives","SOLF0:USTF0",1751471953952,14.29672137,151.22,151.18,54.0914]
["bitfinex-derivatives","SOLF0:USTF0",1751471954253,6.65265329,151.22,151.18,54.0914]
["bitfinex-derivatives","SOLF0:USTF0",1751471954456,14.25460633,151.21,151.18,54.0914]
["bitfinex-derivatives","SOLF0:USTF0",1751471954652,6.6105,151.21,151.18,54.0914]
["bitfinex-derivatives","SOLF0:USTF0",1751471955154,0.04245329,151.22,151.18,47.48]
["bitfinex-derivatives","SOLF0:USTF0",1751471955349,5.5371942,151.21,151.18,47.48]
["bitfinex-derivatives","SOLF0:USTF0",1751471955550,0.04245329,151.22,151.18,47.48]
["bitfinex-derivatives","SOLF0:USTF0",1751471955748,14.2547246,151.21,151.18,54.0914]
["bitfinex-derivatives","SOLF0:USTF0",1751471955952,6.6106,151.21,151.18,54.0914]
["bitfinex-derivatives","SOLF0:USTF0",1751471956356,6.65235329,151.22,151.19,6.611]
["bitfinex-derivatives","SOLF0:USTF0",1751471956650,0.04245329,151.22,151.18,47.48]
["bitfinex-derivatives","SOLF0:USTF0",1751471956850,2.10691493,151.21,151.18,47.48]
["bitfinex-derivatives","SOLF0:USTF0",1751471957048,6.6104,151.21,151.18,54.0914]
["bitfinex-derivatives","SOLF0:USTF0",1751471957656,6.6104,151.21,151.18,6.6114]
["bitfinex-derivatives","SOLF0:USTF0",1751471958655,6.6108,151.2,151.17,6.6119]
["bitfinex-derivatives","SOLF0:USTF0",1751471959258,6.6105,151.21,151.17,6.6119]
["bitfinex-derivatives","SOLF0:USTF0",1751471959958,6.6105,151.21,151.18,6.6116]
["bitfinex-derivatives","SOLF0:USTF0",1751471961953,6.6108,151.2,151.17,6.6118]
["bitfinex-derivatives","SOLF0:USTF0",1751471962459,6.6108,151.2,151.15,216.73837499]
["bitfinex-derivatives","SOLF0:USTF0",1751471962460,4.89837499,151.21,151.15,47.54]
["bitfinex-derivatives","SOLF0:USTF0",1751471962754,4.89837499,151.19,151.15,47.54]
["bitfinex-derivatives","SOLF0:USTF0",1751471962959,6.6123,151.17,151.15,47.54]
["bitfinex-derivatives","SOLF0:USTF0",1751471964157,0.04464695,151.18,151.15,47.54]
["bitfinex-derivatives","SOLF0:USTF0",1751471965552,6.6125,151.17,151.14,6.6131]
["bitfinex-derivatives","SOLF0:USTF0",1751471966057,0.04464695,151.18,151.14,6.6131]
["bitfinex-derivatives","SOLF0:USTF0",1751471966259,6.6121,151.17,151.14,6.6131]
["bitfinex-derivatives","SOLF0:USTF0",1751471966659,0.04464695,151.18,151.14,6.6131]
["bitfinex-derivatives","SOLF0:USTF0",1751471966853,6.6121,151.17,151.14,6.6131]
["bitfinex-derivatives","SOLF0:USTF0",1751471967257,0.04464695,151.18,151.12,4.89837499]
["bitfinex-derivatives","SOLF0:USTF0",1751471967449,6.6121,151.17,151.12,168.83837499]
["bitfinex-derivatives","SOLF0:USTF0",1751471968761,6.6121,151.17,151.14,6.6131]
["bitfinex-derivatives","SOLF0:USTF0",1751471971659,0.04464695,151.18,151.13,163.78]
["bitfinex-derivatives","SOLF0:USTF0",1751471971963,0.04464695,151.18,151.16,4.89837499]
["bitfinex-derivatives","SOLF0:USTF0",1751471973054,0.04464695,151.18,151.16,11.51047499]
["bitfinex-derivatives","SOLF0:USTF0",1751471973259,0.04464695,151.18,151.16,4.89837499]
["bitfinex-derivatives","SOLF0:USTF0",1751471974062,0.04464695,151.18,151.17,6.6121]
["bitfinex-derivatives","SOLF0:USTF0",1751471974564,0.04464695,151.18,151.17,170.2921]
["bitfinex-derivatives","SOLF0:USTF0",1751471981761,2.3515,151.24,151.21,6.6101]
["bitfinex-derivatives","SOLF0:USTF0",1751471981961,2.10507088,151.23,151.21,163.44]
["bitfinex-derivatives","SOLF0:USTF0",1751471982158,6.6084,151.26,151.22,4.89837499]
["bitfinex-derivatives","SOLF0:USTF0",1751471982363,2.10473739,151.25,151.22,4.89837499]
["bitfinex-derivatives","SOLF0:USTF0",1751471982563,6.6084,151.26,151.23,6.6092]
["bitfinex-derivatives","SOLF0:USTF0",1751471983066,6.65209311,151.26,151.23,6.6092]
["bitfinex-derivatives","SOLF0:USTF0",1751471984166,0.04369311,151.26,151.24,6.6089]
["bitfinex-derivatives","SOLF0:USTF0",1751471985861,0.04369311,151.26,151.25,6.6086]
["bitfinex-derivatives","SOLF0:USTF0",1751471986060,2.14861421,151.26,151.25,6.6086]
["bitfinex-derivatives","SOLF0:USTF0",1751471986758,0.04369311,151.26,151.25,6.6086]
["bitfinex-derivatives","SOLF0:USTF0",1751471998978,9.311e-05,151.26,151.25,53.7286]
["bitfinex-derivatives","SOLF0:USTF0",1751471999179,9.311e-05,151.26,151.25,58.62697499]
["bitfinex-derivatives","SOLF0:USTF0",1751471999676,9.311e-05,151.26,151.25,53.7286]
["bitfinex-derivatives","SOLF0:USTF0",1751472005584,6.93333867,151.34,151.33,6.6051]
["bitfinex-derivatives","SOLF0:USTF0",1751472005585,3.867e-05,151.34,151.33,6.6051]
["bitfinex-derivatives","SOLF0:USTF0",1751472005784,3.867e-05,151.34,151.33,217.1851]
["bitfinex-derivatives","SOLF0:USTF0",1751472006181,3.867e-05,151.34,151.33,53.7051]
["bitfinex-derivatives","SOLF0:USTF0",1751472006387,3.867e-05,151.34,151.33,223.8851]
["bitfinex-derivatives","SOLF0:USTF0",1751472006585,47.1,151.5,151.33,223.8851]
["bitfinex-derivatives","SOLF0:USTF0",1751472006586,2.10549287,151.47,151.46,6.5994]
["bitfinex-derivatives","SOLF0:USTF0",1751472006787,2.2828,151.5,151.42,210.88]
["bitfinex-derivatives","SOLF0:USTF0",1751472006987,2.10470389,151.49,151.42,210.88]
["bitfinex-derivatives","SOLF0:USTF0",1751472007188,2.2828,151.5,151.42,210.88]
["bitfinex-derivatives","SOLF0:USTF0",1751472007389,2.10100851,151.49,151.42,210.88]
["bitfinex-derivatives","SOLF0:USTF0",1751472007793,2.10100851,151.49,151.43,6.6004]
["bitfinex-derivatives","SOLF0:USTF0",1751472007991,6.599,151.47,151.43,6.6004]
["bitfinex-derivatives","SOLF0:USTF0",1751472008891,6.5994,151.46,151.42,217.481]
["bitfinex-derivatives","SOLF0:USTF0",1751472009091,4.38380851,151.5,151.4,210.9]
["bitfinex-derivatives","SOLF0:USTF0",1751472009391,2.2828,151.5,151.4,210.9]
["bitfinex-derivatives","SOLF0:USTF0",1751472009592,6.6002,151.45,151.41,6.6013]
["bitfinex-derivatives","SOLF0:USTF0",1751472010494,47.08,151.48,151.32,0.2777]
["bitfinex-derivatives","SOLF0:USTF0",1751472010692,47.08,151.48,151.33,210.94]
["bitfinex-derivatives","SOLF0:USTF0",1751472011092,2.09517049,151.47,151.38,6.6026]
["bitfinex-derivatives","SOLF0:USTF0",1751472011292,2.09517049,151.46,151.34,163.86]
["bitfinex-derivatives","SOLF0:USTF0",1751472011494,2.09517049,151.46,151.38,6.6029]
["bitfinex-derivatives","SOLF0:USTF0",1751472012096,6.6016,151.41,151.38,6.6029]
["bitfinex-derivatives","SOLF0:USTF0",1751472012692,6.6013,151.42,151.34,163.86]
["bitfinex-derivatives","SOLF0:USTF0",1751472012996,5.52397835,151.45,151.34,163.86]
["bitfinex-derivatives","SOLF0:USTF0",1751472013198,5.52397835,151.46,151.34,163.86]
["bitfinex-derivatives","SOLF0:USTF0",1751472013394,5.52397835,151.46,151.4,6.6017]
["bitfinex-derivatives","SOLF0:USTF0",1751472013696,5.52397835,151.46,151.38,47.08]
["bitfinex-derivatives","SOLF0:USTF0",1751472013996,6.6005,151.44,151.38,47.08]
["bitfinex-derivatives","SOLF0:USTF0",1751472014595,6.6005,151.44,151.41,6.6014]
["bitfinex-derivatives","SOLF0:USTF0",1751472014996,6.6001,151.45,151.41,6.6014]
["bitfinex-derivatives","SOLF0:USTF0",1751472015196,6.6001,151.45,151.38,47.08]
["bitfinex-derivatives","SOLF0:USTF0",1751472015401,5.52255768,151.47,151.38,47.08]
["bitfinex-derivatives","SOLF0:USTF0",1751472015601,5.52255768,151.47,151.4,6.6017]
["bitfinex-derivatives","SOLF0:USTF0",1751472015900,5.52255768,151.47,151.38,47.08]
["bitfinex-derivatives","SOLF0:USTF0",1751472016500,6.6024,151.39,151.3,570.82]
["bitfinex-derivatives","SOLF0:USTF0",1751472016702,47.08,151.48,151.3,570.82]
["bitfinex-derivatives","SOLF0:USTF0",1751472016703,2.2977,151.46,151.36,6.6034]
["bitfinex-derivatives","SOLF0:USTF0",1751472017202,2.2977,151.46,151.37,47.3]
["bitfinex-derivatives","SOLF0:USTF0",1751472017403,2.2977,151.46,151.38,47.3]
["bitfinex-derivatives","SOLF0:USTF0",1751472018202,6.6004,151.44,151.38,47.3]
["bitfinex-derivatives","SOLF0:USTF0",1751472018396,2.2977,151.46,151.38,47.3]
["bitfinex-derivatives","SOLF0:USTF0",1751472018596,5.57129445,151.45,151.38,47.3]
["bitfinex-derivatives","SOLF0:USTF0",1751472019699,5.57129445,151.44,151.41,6.6013]
["bitfinex-derivatives","SOLF0:USTF0",1751472020000,12.17149445,151.45,151.41,6.6013]
["bitfinex-derivatives","SOLF0:USTF0",1751472020802,5.57129445,151.44,151.41,6.6013]
["bitfinex-derivatives","SOLF0:USTF0",1751472021102,5.57129445,151.43,151.41,6.6013]
["bitfinex-derivatives","SOLF0:USTF0",1751472021401,5.57129445,151.42,151.41,6.6013]
["bitfinex-derivatives","SOLF0:USTF0",1751472021602,5.57129445,151.45,151.41,6.6013]
["bitfinex-derivatives","SOLF0:USTF0",1751472021802,5.57129445,151.44,151.41,6.6013]
["bitfinex-derivatives","SOLF0:USTF0",1751472022001,5.57129445,151.43,151.41,6.6013]
["bitfinex-derivatives","SOLF0:USTF0",1751472022302,5.57129445,151.42,151.4,6.6018]
["bitfinex-derivatives","SOLF0:USTF0",1751472022494,5.57129445,151.43,151.4,6.6018]
["bitfinex-derivatives","SOLF0:USTF0",1751472023002,5.57129445,151.43,151.38,47.3]
["bitfinex-derivatives","SOLF0:USTF0",1751472023302,5.57129445,151.45,151.38,47.3]
["bitfinex-derivatives","SOLF0:USTF0",1751472023500,6.6018,151.41,151.38,47.3]
["bitfinex-derivatives","SOLF0:USTF0",1751472024307,8.39123647,151.46,151.38,47.3]
["bitfinex-derivatives","SOLF0:USTF0",1751472024497,5.57958084,151.45,151.38,47.3]
["bitfinex-derivatives","SOLF0:USTF0",1751472024795,5.57958084,151.44,151.38,53.9029]
["bitfinex-derivatives","SOLF0:USTF0",1751472024996,6.6015,151.42,151.38,53.9029]
["bitfinex-derivatives","SOLF0:USTF0",1751472025401,6.6016,151.41,151.38,53.9029]
["bitfinex-derivatives","SOLF0:USTF0",1751472025701,2.2277,151.43,151.39,6.6024]
["bitfinex-derivatives","SOLF0:USTF0",1751472026302,2.2277,151.43,151.38,47.3]
["bitfinex-derivatives","SOLF0:USTF0",1751472026509,2.2277,151.43,151.38,53.9026]
["bitfinex-derivatives","SOLF0:USTF0",1751472026705,2.2277,151.43,151.38,47.3]
["bitfinex-derivatives","SOLF0:USTF0",1751472027400,6.6018,151.41,151.38,53.9029]
["bitfinex-derivatives","SOLF0:USTF0",1751472028704,6.6021,151.4,151.38,47.3]
["bitfinex-derivatives","SOLF0:USTF0",1751472029107,6.6018,151.41,151.38,53.9029]
["bitfinex-derivatives","SOLF0:USTF0",1751472029808,6.602,151.4,151.38,53.9029]
["bitfinex-derivatives","SOLF0:USTF0",1751472030107,2.2277,151.43,151.38,53.9029]
["bitfinex-derivatives","SOLF0:USTF0",1751472030509,6.6018,151.41,151.38,53.9029]
["bitfinex-derivatives","SOLF0:USTF0",1751472030708,2.2277,151.43,151.38,47.3]
["bitfinex-derivatives","SOLF0:USTF0",1751472030905,5.56968292,151.44,151.38,47.3]
["bitfinex-derivatives","SOLF0:USTF0",1751472031113,8.71969154,151.45,151.38,47.3]
["bitfinex-derivatives","SOLF0:USTF0",1751472031412,6.6001,151.45,151.42,6.601]
["bitfinex-derivatives","SOLF0:USTF0",1751472031712,6.6007,151.43,151.38,47.3]
["bitfinex-derivatives","SOLF0:USTF0",1751472032111,2.11959154,151.45,151.41,6.6015]
["bitfinex-derivatives","SOLF0:USTF0",1751472032413,6.6005,151.44,151.41,6.6015]
["bitfinex-derivatives","SOLF0:USTF0",1751472033511,8.71959154,151.45,151.42,6.601]
["bitfinex-derivatives","SOLF0:USTF0",1751472034313,6.6004,151.44,151.42,6.601]
["bitfinex-derivatives","SOLF0:USTF0",1751472035209,6.6004,151.44,151.41,6.6013]
["bitfinex-derivatives","SOLF0:USTF0",1751472037016,6.96822523,151.46,151.35,47.28]
["bitfinex-derivatives","SOLF0:USTF0",1751472037017,5.57639681,151.43,151.35,47.28]
["bitfinex-derivatives","SOLF0:USTF0",1751472037211,5.57639681,151.42,151.35,47.28]
["bitfinex-derivatives","SOLF0:USTF0",1751472037514,6.6019,151.41,151.38,6.6027]
["bitfinex-derivatives","SOLF0:USTF0",1751472037906,6.6019,151.41,151.35,47.28]
["bitfinex-derivatives","SOLF0:USTF0",1751472038411,6.6013,151.42,151.35,47.28]
["bitfinex-derivatives","SOLF0:USTF0",1751472039116,4.67052523,151.45,151.38,6.6026]
["bitfinex-derivatives","SOLF0:USTF0",1751472039414,6.6018,151.41,151.37,47.28]
["bitfinex-derivatives","SOLF0:USTF0",1751472039611,6.76111343,151.43,151.35,47.28]
["bitfinex-derivatives","SOLF0:USTF0",1751472039810,12.34512616,151.42,151.35,47.28]
["bitfinex-derivatives","SOLF0:USTF0",1751472040015,6.6018,151.41,151.35,47.28]
["bitfinex-derivatives","SOLF0:USTF0",1751472040418,4.67618765,151.44,151.35,47.28]
["bitfinex-derivatives","SOLF0:USTF0",1751472040612,17.02656167,151.43,151.37,6.6033]
["bitfinex-derivatives","SOLF0:USTF0",1751472040820,12.35037402,151.42,151.37,6.6033]
["bitfinex-derivatives","SOLF0:USTF0",1751472041113,6.6023,151.4,151.37,6.6033]
["bitfinex-derivatives","SOLF0:USTF0",1751472041417,4.67867218,151.43,151.37,6.6033]
["bitfinex-derivatives","SOLF0:USTF0",1751472041619,12.35229051,151.42,151.37,6.6033]
["bitfinex-derivatives","SOLF0:USTF0",1751472041922,12.35229051,151.41,151.37,6.6033]
["bitfinex-derivatives","SOLF0:USTF0",1751472042116,4.67867218,151.43,151.36,6.6035]
["bitfinex-derivatives","SOLF0:USTF0",1751472042318,6.6027,151.39,151.36,6.6035]
["bitfinex-derivatives","SOLF0:USTF0",1751472042517,6.77126368,151.41,151.35,47.28]
["bitfinex-derivatives","SOLF0:USTF0",1751472042718,6.6031,151.38,151.35,53.8838]
["bitfinex-derivatives","SOLF0:USTF0",1751472043313,2.11400329,151.4,151.36,6.6035]
["bitfinex-derivatives","SOLF0:USTF0",1751472043515,4.67867218,151.42,151.36,6.6035]
["bitfinex-derivatives","SOLF0:USTF0",1751472043718,17.04486931,151.41,151.36,6.6035]
["bitfinex-derivatives","SOLF0:USTF0",1751472043917,17.04486931,151.4,151.36,6.6035]
["bitfinex-derivatives","SOLF0:USTF0",1751472044119,6.6031,151.38,151.35,53.884]
["bitfinex-derivatives","SOLF0:USTF0",1751472046422,6.6035,151.37,151.35,53.884]
["bitfinex-derivatives","SOLF0:USTF0",1751472046723,6.6035,151.37,151.35,47.28]
["bitfinex-derivatives","SOLF0:USTF0",1751472047022,6.6035,151.37,151.34,6.6044]
["bitfinex-derivatives","SOLF0:USTF0",1751472047023,12.37406228,151.36,151.28,47.2]
["bitfinex-derivatives","SOLF0:USTF0",1751472047223,12.37406228,151.35,151.28,47.2]
["bitfinex-derivatives","SOLF0:USTF0",1751472047417,2.12080113,151.34,151.28,47.2]
["bitfinex-derivatives","SOLF0:USTF0",1751472047620,5.5715886,151.36,151.28,47.2]
["bitfinex-derivatives","SOLF0:USTF0",1751472047824,6.8627,151.39,151.28,47.2]
["bitfinex-derivatives","SOLF0:USTF0",1751472048024,16.96612258,151.38,151.28,47.2]
["bitfinex-derivatives","SOLF0:USTF0",1751472048224,12.35179371,151.37,151.28,47.2]
["bitfinex-derivatives","SOLF0:USTF0",1751472048429,7.69311631,151.36,151.28,47.2]
["bitfinex-derivatives","SOLF0:USTF0",1751472048725,4.61765291,151.38,151.28,47.2]
["bitfinex-derivatives","SOLF0:USTF0",1751472048726,12.36127174,151.35,151.28,47.2]
["bitfinex-derivatives","SOLF0:USTF0",1751472049025,6.8627,151.39,151.28,53.8072]
["bitfinex-derivatives","SOLF0:USTF0",1751472049026,12.36127174,151.34,151.28,53.8072]
["bitfinex-derivatives","SOLF0:USTF0",1751472049223,2.12322977,151.33,151.28,47.2]
["bitfinex-derivatives","SOLF0:USTF0",1751472049425,6.09353647,151.37,151.3,6.6064]
["bitfinex-derivatives","SOLF0:USTF0",1751472049616,16.99098212,151.36,151.28,47.2]
["bitfinex-derivatives","SOLF0:USTF0",1751472049820,12.36958447,151.35,151.31,6.6058]
["bitfinex-derivatives","SOLF0:USTF0",1751472050017,6.09353647,151.38,151.31,6.6058]
["bitfinex-derivatives","SOLF0:USTF0",1751472050018,7.70376014,151.34,151.31,6.6058]
["bitfinex-derivatives","SOLF0:USTF0",1751472050225,12.95623647,151.39,151.28,47.2]
["bitfinex-derivatives","SOLF0:USTF0",1751472050425,16.98801048,151.38,151.28,47.2]
["bitfinex-derivatives","SOLF0:USTF0",1751472050721,6.6038,151.36,151.33,6.605]
["bitfinex-derivatives","SOLF0:USTF0",1751472050926,2.12063698,151.35,151.28,47.2]
["bitfinex-derivatives","SOLF0:USTF0",1751472051131,4.63634628,151.37,151.32,6.6053]
["bitfinex-derivatives","SOLF0:USTF0",1751472051423,14.30314529,151.36,151.28,47.2]
["bitfinex-derivatives","SOLF0:USTF0",1751472051624,6.604,151.36,151.32,6.6052]
["bitfinex-derivatives","SOLF0:USTF0",1751472051825,6.8627,151.39,151.32,6.6052]
["bitfinex-derivatives","SOLF0:USTF0",1751472052121,12.3344636,151.38,151.32,6.6052]
["bitfinex-derivatives","SOLF0:USTF0",1751472052328,12.3344636,151.37,151.28,47.2]
["bitfinex-derivatives","SOLF0:USTF0",1751472052624,7.69909908,151.36,151.28,47.2]
["bitfinex-derivatives","SOLF0:USTF0",1751472052825,6.605,151.34,151.3,6.6061]
["bitfinex-derivatives","SOLF0:USTF0",1751472053225,12.95623647,151.39,151.3,6.6061]
["bitfinex-derivatives","SOLF0:USTF0",1751472053428,16.95794745,151.38,151.3,6.6061]
["bitfinex-derivatives","SOLF0:USTF0",1751472053627,12.33727693,151.37,151.3,6.6061]
["bitfinex-derivatives","SOLF0:USTF0",1751472053827,7.70109697,151.36,151.3,6.6061]
["bitfinex-derivatives","SOLF0:USTF0",1751472054024,7.70109697,151.35,151.3,6.6061]
["bitfinex-derivatives","SOLF0:USTF0",1751472054227,6.605,151.34,151.3,6.6061]
["bitfinex-derivatives","SOLF0:USTF0",1751472054625,6.605,151.34,151.31,6.6057]
["bitfinex-derivatives","SOLF0:USTF0",1751472055928,6.6051,151.33,151.3,6.6062]
["bitfinex-derivatives","SOLF0:USTF0",1751472056631,4.60619517,151.37,151.29,53.8065]
["bitfinex-derivatives","SOLF0:USTF0",1751472056832,18.45960458,151.36,151.29,47.2]
["bitfinex-derivatives","SOLF0:USTF0",1751472057129,13.85279066,151.35,151.26,0.06766815]
["bitfinex-derivatives","SOLF0:USTF0",1751472057329,7.69668366,151.34,151.27,6.6075]
["bitfinex-derivatives","SOLF0:USTF0",1751472057525,7.69668366,151.33,151.27,6.6075]
["bitfinex-derivatives","SOLF0:USTF0",1751472057726,6.6075,151.28,151.26,0.06766815]
["bitfinex-derivatives","SOLF0:USTF0",1751472058330,6.607,151.29,151.26,6.67576815]
["bitfinex-derivatives","SOLF0:USTF0",1751472058524,6.93070705,151.33,151.26,0.06766815]
["bitfinex-derivatives","SOLF0:USTF0",1751472058727,7.69107032,151.32,151.26,0.06766815]
["bitfinex-derivatives","SOLF0:USTF0",1751472059028,6.6073,151.28,151.26,0.06766815]
["bitfinex-derivatives","SOLF0:USTF0",1751472059325,6.6075,151.28,151.26,0.06766815]
["bitfinex-derivatives","SOLF0:USTF0",1751472059529,4.36797622,151.32,151.26,0.06766815]
["bitfinex-derivatives","SOLF0:USTF0",1751472059727,2.11357622,151.31,151.26,0.06766815]
["bitfinex-derivatives","SOLF0:USTF0",1751472059928,6.607,151.29,151.26,6.67576815]
["bitfinex-derivatives","SOLF0:USTF0",1751472060526,4.7195,151.33,151.26,0.06766815]
["bitfinex-derivatives","SOLF0:USTF0",1751472060527,2.3267,151.33,151.26,0.06766815]
["bitfinex-derivatives","SOLF0:USTF0",1751472060729,2.11332404,151.32,151.26,0.06766815]
["bitfinex-derivatives","SOLF0:USTF0",1751472061026,8.12471529,151.4,151.26,0.06766815]
["bitfinex-derivatives","SOLF0:USTF0",1751472061027,2.11257974,151.34,151.26,0.34836815]
["bitfinex-derivatives","SOLF0:USTF0",1751472061230,14.78559255,151.38,151.26,0.34836815]
["bitfinex-derivatives","SOLF0:USTF0",1751472061426,5.57129788,151.37,151.27,47.22]
["bitfinex-derivatives","SOLF0:USTF0",1751472061632,6.6051,151.33,151.3,6.6062]
["bitfinex-derivatives","SOLF0:USTF0",1751472061832,6.6051,151.33,151.27,47.22]
["bitfinex-derivatives","SOLF0:USTF0",1751472062039,4.59994638,151.37,151.27,47.22]
["bitfinex-derivatives","SOLF0:USTF0",1751472062233,6.6055,151.33,151.29,6.6066]
["bitfinex-derivatives","SOLF0:USTF0",1751472062732,2.09511178,151.36,151.27,47.22]
["bitfinex-derivatives","SOLF0:USTF0",1751472063037,7.6677785,151.35,151.27,47.22]
["bitfinex-derivatives","SOLF0:USTF0",1751472063336,7.6677785,151.34,151.27,47.22]
["bitfinex-derivatives","SOLF0:USTF0",1751472063535,7.6677785,151.33,151.27,47.22]
["bitfinex-derivatives","SOLF0:USTF0",1751472063734,5.54916247,151.32,151.26,0.06766815]
["bitfinex-derivatives","SOLF0:USTF0",1751472063930,47.22,151.33,151.26,0.06766815]
["bitfinex-derivatives","SOLF0:USTF0",1751472064129,6.6077,151.27,151.26,0.06766815]
["bitfinex-derivatives","SOLF0:USTF0",1751472064544,47.22,151.33,151.26,0.06766815]
["bitfinex-derivatives","SOLF0:USTF0",1751472064844,6.6067,151.3,151.26,0.06766815]
["bitfinex-derivatives","SOLF0:USTF0",1751472065044,6.6067,151.3,151.27,6.6074]
["bitfinex-derivatives","SOLF0:USTF0",1751472065236,6.6061,151.31,151.26,0.06766815]
["bitfinex-derivatives","SOLF0:USTF0",1751472065444,6.6061,151.31,151.29,6.6067]
["bitfinex-derivatives","SOLF0:USTF0",1751472065646,6.6061,151.31,151.26,0.06766815]
["bitfinex-derivatives","SOLF0:USTF0",1751472065843,6.6064,151.3,151.26,0.06766815]
["bitfinex-derivatives","SOLF0:USTF0",1751472066039,2.09578641,151.32,151.27,6.6073]
["bitfinex-derivatives","SOLF0:USTF0",1751472066246,6.6072,151.29,151.26,0.06766815]
["bitfinex-derivatives","SOLF0:USTF0",1751472066441,47.22,151.33,151.26,0.06766815]
["bitfinex-derivatives","SOLF0:USTF0",1751472066643,7.63980477,151.32,151.26,0.06766815]
["bitfinex-derivatives","SOLF0:USTF0",1751472066843,6.6075,151.28,151.26,0.06766815]
["bitfinex-derivatives","SOLF0:USTF0",1751472067342,6.607,151.29,151.26,6.67566815]
["bitfinex-derivatives","SOLF0:USTF0",1751472067743,6.607,151.29,151.26,0.06766815]
["bitfinex-derivatives","SOLF0:USTF0",1751472067943,6.6073,151.28,151.26,6.67556815]
["bitfinex-derivatives","SOLF0:USTF0",1751472068144,2.09559537,151.31,151.26,0.06766815]
["bitfinex-derivatives","SOLF0:USTF0",1751472068446,5.53297042,151.32,151.26,0.06766815]
["bitfinex-derivatives","SOLF0:USTF0",1751472068639,7.62835326,151.31,151.16,47.22]
["bitfinex-derivatives","SOLF0:USTF0",1751472068839,7.62835326,151.3,151.16,47.22]
["bitfinex-derivatives","SOLF0:USTF0",1751472069044,2.09538284,151.29,151.16,47.22]
["bitfinex-derivatives","SOLF0:USTF0",1751472069240,2.3901,151.28,151.16,47.22]
["bitfinex-derivatives","SOLF0:USTF0",1751472069451,4.44698284,151.27,151.16,47.22]
["bitfinex-derivatives","SOLF0:USTF0",1751472069645,7.62210246,151.26,151.16,47.22]
["bitfinex-derivatives","SOLF0:USTF0",1751472069844,2.3516,151.27,151.16,47.22]
["bitfinex-derivatives","SOLF0:USTF0",1751472072953,2.3516,151.27,151.18,6.6115]
["bitfinex-derivatives","SOLF0:USTF0",1751472073355,2.3516,151.27,151.16,53.8323]
["bitfinex-derivatives","SOLF0:USTF0",1751472073652,5.51152757,151.26,151.12,47.22]
["bitfinex-derivatives","SOLF0:USTF0",1751472073851,52.75152757,151.25,151.12,47.22]
["bitfinex-derivatives","SOLF0:USTF0",1751472074054,6.6124,151.17,151.12,47.22]
["bitfinex-derivatives","SOLF0:USTF0",1751472074652,6.6124,151.17,151.14,6.6131]
["bitfinex-derivatives","SOLF0:USTF0",1751472075550,6.6125,151.16,151.13,6.6137]
["bitfinex-derivatives","SOLF0:USTF0",1751472076349,8.70713017,151.24,151.12,47.22]
["bitfinex-derivatives","SOLF0:USTF0",1751472076553,5.45538375,151.23,151.12,47.22]
["bitfinex-derivatives","SOLF0:USTF0",1751472076756,5.45538375,151.23,151.14,6.6131]
["bitfinex-derivatives","SOLF0:USTF0",1751472076956,5.45538375,151.23,151.12,47.22]
["bitfinex-derivatives","SOLF0:USTF0",1751472077156,5.45538375,151.24,151.12,47.22]
["bitfinex-derivatives","SOLF0:USTF0",1751472077357,6.6125,151.16,151.12,47.22]
["bitfinex-derivatives","SOLF0:USTF0",1751472077549,5.45538375,151.24,151.12,47.22]
["bitfinex-derivatives","SOLF0:USTF0",1751472077550,47.82,151.2,151.12,47.22]
["bitfinex-derivatives","SOLF0:USTF0",1751472077748,6.7432,151.19,151.08,47.82]
["bitfinex-derivatives","SOLF0:USTF0",1751472077949,6.6137,151.14,151.1,6.6149]
["bitfinex-derivatives","SOLF0:USTF0",1751472078256,6.7432,151.19,151.08,47.82]
["bitfinex-derivatives","SOLF0:USTF0",1751472078454,6.6139,151.13,151.1,6.6151]
["bitfinex-derivatives","SOLF0:USTF0",1751472078856,6.7432,151.19,151.1,6.6151]
["bitfinex-derivatives","SOLF0:USTF0",1751472079252,6.7432,151.19,151.08,47.82]
["bitfinex-derivatives","SOLF0:USTF0",1751472079653,6.6144,151.12,151.08,47.82]
["bitfinex-derivatives","SOLF0:USTF0",1751472079861,6.6144,151.12,151.08,54.4357]
["bitfinex-derivatives","SOLF0:USTF0",1751472080254,6.7432,151.19,151.08,47.82]
["bitfinex-derivatives","SOLF0:USTF0",1751472081458,6.6137,151.14,151.1,6.6148]
["bitfinex-derivatives","SOLF0:USTF0",1751472081655,6.6137,151.14,151.08,47.82]
["bitfinex-derivatives","SOLF0:USTF0",1751472081862,6.6129,151.15,151.11,6.6145]
["bitfinex-derivatives","SOLF0:USTF0",1751472082259,6.7432,151.19,151.11,6.6145]
["bitfinex-derivatives","SOLF0:USTF0",1751472082559,6.6133,151.15,151.11,6.6145]
["bitfinex-derivatives","SOLF0:USTF0",1751472082956,6.6136,151.14,151.08,47.82]
["bitfinex-derivatives","SOLF0:USTF0",1751472083161,6.7432,151.19,151.08,47.82]
["bitfinex-derivatives","SOLF0:USTF0",1751472083564,6.7432,151.19,151.04,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1751472084059,15.26142521,151.19,151.04,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1751472084261,5.40511255,151.18,151.04,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1751472084463,5.40511255,151.18,151.06,6.6167]
["bitfinex-derivatives","SOLF0:USTF0",1751472084761,5.40511255,151.18,151.04,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1751472084963,5.40511255,151.18,151.06,6.6167]
["bitfinex-derivatives","SOLF0:USTF0",1751472085360,6.616,151.08,151.04,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1751472085562,47.84,151.12,151.0,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1751472085864,6.6163,151.08,151.0,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1751472086861,54.8207,151.11,151.0,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1751472087066,54.8207,151.11,151.06,6.6165]
["bitfinex-derivatives","SOLF0:USTF0",1751472087360,52.4804,151.11,151.0,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1751472087763,8.9505,151.11,151.08,6.616]
["bitfinex-derivatives","SOLF0:USTF0",1751472087962,52.3484,151.15,151.05,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1751472088267,6.6151,151.11,151.07,6.6162]
["bitfinex-derivatives","SOLF0:USTF0",1751472088463,54.6328,151.15,151.05,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1751472088956,6.615,151.11,151.07,6.6161]
["bitfinex-derivatives","SOLF0:USTF0",1751472089360,54.6328,151.15,151.05,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1751472089668,52.2925,151.15,151.05,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1751472089863,6.6135,151.14,151.06,0.2872]
["bitfinex-derivatives","SOLF0:USTF0",1751472090261,52.2925,151.15,151.06,0.2872]
["bitfinex-derivatives","SOLF0:USTF0",1751472090461,6.6141,151.13,151.09,6.6152]
["bitfinex-derivatives","SOLF0:USTF0",1751472090664,6.6141,151.13,151.06,0.2872]
["bitfinex-derivatives","SOLF0:USTF0",1751472091870,52.2925,151.15,151.06,0.2872]
["bitfinex-derivatives","SOLF0:USTF0",1751472092966,6.6145,151.12,151.08,6.6159]
["bitfinex-derivatives","SOLF0:USTF0",1751472093870,6.6145,151.12,151.09,6.6154]
["bitfinex-derivatives","SOLF0:USTF0",1751472094062,6.6145,151.12,151.05,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1751472094063,52.2925,151.15,151.05,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1751472095169,6.6135,151.14,151.1,6.6148]
["bitfinex-derivatives","SOLF0:USTF0",1751472095869,6.614,151.13,151.1,6.6148]
["bitfinex-derivatives","SOLF0:USTF0",1751472096170,52.2925,151.15,151.05,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1751472096467,6.6146,151.12,151.05,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1751472096667,52.2925,151.15,151.08,6.6158]
["bitfinex-derivatives","SOLF0:USTF0",1751472097066,52.2925,151.15,151.07,6.6163]
["bitfinex-derivatives","SOLF0:USTF0",1751472097569,6.6152,151.1,151.07,6.6163]
["bitfinex-derivatives","SOLF0:USTF0",1751472097870,52.2925,151.15,151.07,6.6163]
["bitfinex-derivatives","SOLF0:USTF0",1751472098073,6.614,151.13,151.05,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1751472099268,52.2925,151.15,151.05,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1751472099865,47.84,151.2,151.05,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1751472100172,47.84,151.2,151.06,0.2844]
["bitfinex-derivatives","SOLF0:USTF0",1751472100971,47.84,151.2,151.13,6.6135]
["bitfinex-derivatives","SOLF0:USTF0",1751472101567,47.84,151.2,151.11,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1751472102266,47.84,151.2,151.11,54.4544]
["bitfinex-derivatives","SOLF0:USTF0",1751472102567,47.84,151.2,151.06,0.2844]
["bitfinex-derivatives","SOLF0:USTF0",1751472102568,5.40405013,151.19,151.07,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1751472103475,6.6154,151.1,151.07,54.4562]
["bitfinex-derivatives","SOLF0:USTF0",1751472103674,47.84,151.15,151.07,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1751472103973,6.6158,151.09,151.07,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1751472105669,6.616,151.08,151.07,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1751472105867,6.616,151.08,151.03,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1751472106069,6.6167,151.07,151.04,6.6175]
["bitfinex-derivatives","SOLF0:USTF0",1751472106574,6.6157,151.09,151.03,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1751472106874,6.7214,151.14,151.03,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1751472107072,6.6148,151.11,151.08,6.6158]
["bitfinex-derivatives","SOLF0:USTF0",1751472107271,6.7214,151.14,151.08,6.6158]
["bitfinex-derivatives","SOLF0:USTF0",1751472107666,6.6138,151.13,151.1,6.6149]
["bitfinex-derivatives","SOLF0:USTF0",1751472107973,4.4083,151.14,151.03,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1751472108373,6.6145,151.12,151.03,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1751472108775,2.1831,151.14,151.03,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1751472108975,4.5787,151.18,151.04,13.2352]
["bitfinex-derivatives","SOLF0:USTF0",1751472109176,5.42028411,151.17,151.04,13.2352]
["bitfinex-derivatives","SOLF0:USTF0",1751472109370,6.6133,151.15,151.11,6.6145]
["bitfinex-derivatives","SOLF0:USTF0",1751472109572,4.5787,151.18,151.11,6.6145]
["bitfinex-derivatives","SOLF0:USTF0",1751472110676,6.6137,151.14,151.11,6.6145]
["bitfinex-derivatives","SOLF0:USTF0",1751472110874,4.5787,151.18,151.09,47.64]
["bitfinex-derivatives","SOLF0:USTF0",1751472111075,6.6125,151.16,151.09,47.64]
["bitfinex-derivatives","SOLF0:USTF0",1751472111776,6.6123,151.17,151.09,47.64]
["bitfinex-derivatives","SOLF0:USTF0",1751472111976,4.5787,151.18,151.14,6.6133]
["bitfinex-derivatives","SOLF0:USTF0",1751472112175,4.5787,151.18,151.09,47.64]
["bitfinex-derivatives","SOLF0:USTF0",1751472112375,6.6127,151.16,151.09,47.64]
["bitfinex-derivatives","SOLF0:USTF0",1751472112575,6.6127,151.16,151.13,6.6136]
["bitfinex-derivatives","SOLF0:USTF0",1751472112971,2.3551,151.18,151.09,47.64]
["bitfinex-derivatives","SOLF0:USTF0",1751472113179,2.2855,151.22,151.09,47.64]
["bitfinex-derivatives","SOLF0:USTF0",1751472113377,5.43978955,151.21,151.1,0.2864]
["bitfinex-derivatives","SOLF0:USTF0",1751472113572,6.6118,151.18,151.15,6.6125]
["bitfinex-derivatives","SOLF0:USTF0",1751472113779,4.6276,151.22,151.1,0.2864]
["bitfinex-derivatives","SOLF0:USTF0",1751472113972,5.43956236,151.21,151.1,0.2864]
["bitfinex-derivatives","SOLF0:USTF0",1751472114178,6.6112,151.19,151.16,6.6122]
["bitfinex-derivatives","SOLF0:USTF0",1751472114375,4.6276,151.22,151.1,0.2864]
["bitfinex-derivatives","SOLF0:USTF0",1751472114677,6.6119,151.18,151.1,0.2864]
["bitfinex-derivatives","SOLF0:USTF0",1751472114870,4.6276,151.22,151.1,0.2864]
["bitfinex-derivatives","SOLF0:USTF0",1751472115071,5.44471256,151.21,151.1,0.2864]
["bitfinex-derivatives","SOLF0:USTF0",1751472115269,5.44471256,151.2,151.1,0.2864]
["bitfinex-derivatives","SOLF0:USTF0",1751472115570,5.44471256,151.19,151.1,0.2864]
["bitfinex-derivatives","SOLF0:USTF0",1751472115875,6.6133,151.15,151.11,6.6145]
["bitfinex-derivatives","SOLF0:USTF0",1751472116279,6.6133,151.15,151.12,6.6142]
["bitfinex-derivatives","SOLF0:USTF0",1751472116873,6.6128,151.16,151.12,6.6142]
["bitfinex-derivatives","SOLF0:USTF0",1751472117074,6.156107,151.2,151.1,0.2864]
["bitfinex-derivatives","SOLF0:USTF0",1751472117274,5.45209489,151.19,151.1,0.2864]
["bitfinex-derivatives","SOLF0:USTF0",1751472117479,6.6092,151.24,151.1,0.2864]
["bitfinex-derivatives","SOLF0:USTF0",1751472117680,5.45846475,151.23,151.11,13.2294]
["bitfinex-derivatives","SOLF0:USTF0",1751472117878,6.6087,151.25,151.1,12.43513732]
["bitfinex-derivatives","SOLF0:USTF0",1751472118075,10.700507,151.29,151.12,12.14873732]
["bitfinex-derivatives","SOLF0:USTF0",1751472118275,6.156107,151.32,151.15,12.14873732]
["bitfinex-derivatives","SOLF0:USTF0",1751472118476,5.45353605,151.31,151.17,12.14873732]
["bitfinex-derivatives","SOLF0:USTF0",1751472118679,4.5364,151.34,151.27,6.6076]
["bitfinex-derivatives","SOLF0:USTF0",1751472118880,6.6065,151.3,151.26,47.64]
["bitfinex-derivatives","SOLF0:USTF0",1751472119074,4.5364,151.34,151.27,47.64]
["bitfinex-derivatives","SOLF0:USTF0",1751472119274,5.45332155,151.33,151.21,212.3]
["bitfinex-derivatives","SOLF0:USTF0",1751472119480,53.07332155,151.32,151.21,212.3]
["bitfinex-derivatives","SOLF0:USTF0",1751472119680,5.45332155,151.31,151.21,212.3]
["bitfinex-derivatives","SOLF0:USTF0",1751472119881,5.45332155,151.3,151.21,212.3]
["bitfinex-derivatives","SOLF0:USTF0",1751472120076,5.44779254,151.29,151.21,212.3]
["bitfinex-derivatives","SOLF0:USTF0",1751472120279,5.44784496,151.28,151.21,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1751472120480,6.6099,151.22,151.21,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1751472121079,6.611,151.2,151.17,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1751472121280,2.3687,151.26,151.17,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1751472121481,2.3687,151.26,151.17,54.232]
["bitfinex-derivatives","SOLF0:USTF0",1751472121679,6.6103,151.22,151.17,54.232]
["bitfinex-derivatives","SOLF0:USTF0",1751472121880,2.3687,151.26,151.17,54.232]
["bitfinex-derivatives","SOLF0:USTF0",1751472122080,6.64848722,151.26,151.17,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1751472122281,6.611,151.2,151.17,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1751472123388,6.6105,151.21,151.17,54.232]
["bitfinex-derivatives","SOLF0:USTF0",1751472123583,2.3315,151.25,151.17,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1751472124689,7.59535058,151.24,151.17,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1751472124891,6.6102,151.22,151.17,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1751472125079,2.3315,151.25,151.18,6.6115]
["bitfinex-derivatives","SOLF0:USTF0",1751472125283,2.3315,151.25,151.17,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1751472125587,2.3315,151.25,151.18,6.6113]
["bitfinex-derivatives","SOLF0:USTF0",1751472126289,2.3315,151.25,151.17,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1751472126488,2.08167077,151.24,151.17,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1751472126787,2.3315,151.25,151.17,54.2318]
["bitfinex-derivatives","SOLF0:USTF0",1751472126987,7.84097503,151.25,151.17,54.2318]
["bitfinex-derivatives","SOLF0:USTF0",1751472127188,7.59131887,151.24,151.17,54.2318]
["bitfinex-derivatives","SOLF0:USTF0",1751472127394,6.6111,151.2,151.17,54.2318]
["bitfinex-derivatives","SOLF0:USTF0",1751472127579,2.3315,151.25,151.17,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1751472127785,6.6111,151.2,151.17,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1751472128087,2.3315,151.25,151.17,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1751472128287,7.83954867,151.25,151.17,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1751472128494,7.58931696,151.24,151.17,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1751472128689,5.50804867,151.24,151.17,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1751472129192,6.6116,151.18,151.17,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1751472129587,6.6116,151.18,151.15,6.6127]
["bitfinex-derivatives","SOLF0:USTF0",1751472129782,2.3315,151.25,151.14,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1751472129988,5.50850752,151.24,151.14,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1751472130488,5.50850752,151.23,151.14,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1751472130690,5.50850752,151.24,151.14,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1751472130886,5.50850752,151.24,151.15,6.6129]
["bitfinex-derivatives","SOLF0:USTF0",1751472131292,5.50850752,151.24,151.14,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1751472131485,5.50850752,151.24,151.16,6.6125]
["bitfinex-derivatives","SOLF0:USTF0",1751472131684,5.50850752,151.24,151.14,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1751472131889,6.6117,151.18,151.14,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1751472132093,2.3315,151.25,151.14,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1751472132290,5.51652582,151.24,151.14,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1751472132491,6.6119,151.18,151.14,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1751472132693,2.3315,151.25,151.14,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1751472132895,6.611,151.2,151.14,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1751472133194,2.3315,151.25,151.14,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1751472133394,6.6115,151.19,151.16,6.6121]
["bitfinex-derivatives","SOLF0:USTF0",1751472133598,2.3315,151.25,151.14,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1751472133790,5.49003568,151.24,151.15,6.6127]
["bitfinex-derivatives","SOLF0:USTF0",1751472133995,7.82153568,151.25,151.14,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1751472134198,5.49003568,151.24,151.14,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1751472134398,6.6111,151.2,151.17,6.6121]
["bitfinex-derivatives","SOLF0:USTF0",1751472134599,6.6111,151.2,151.14,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1751472134899,2.3315,151.25,151.17,6.6117]
["bitfinex-derivatives","SOLF0:USTF0",1751472135197,5.49009181,151.24,151.14,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1751472135998,5.49009181,151.24,151.14,54.2331]
["bitfinex-derivatives","SOLF0:USTF0",1751472136395,6.6125,151.16,151.14,54.2331]
["bitfinex-derivatives","SOLF0:USTF0",1751472136595,6.6125,151.16,151.14,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1751472136993,2.3315,151.25,151.14,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1751472137197,5.49166077,151.24,151.17,6.612]
["bitfinex-derivatives","SOLF0:USTF0",1751472137498,6.611,151.2,151.17,6.612]
["bitfinex-derivatives","SOLF0:USTF0",1751472137799,2.3315,151.25,151.14,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1751472138099,5.50158771,151.24,151.14,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1751472138300,5.50158771,151.23,151.14,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1751472138501,6.6119,151.18,151.14,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1751472138800,6.6119,151.18,151.15,6.6127]
["bitfinex-derivatives","SOLF0:USTF0",1751472138998,2.3315,151.25,151.14,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1751472139196,5.50292079,151.24,151.14,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1751472139399,5.50292079,151.23,151.14,54.2331]
["bitfinex-derivatives","SOLF0:USTF0",1751472139602,6.6123,151.17,151.14,54.2331]
["bitfinex-derivatives","SOLF0:USTF0",1751472140104,20.05706879,151.25,151.14,54.2331]
["bitfinex-derivatives","SOLF0:USTF0",1751472140105,21.705407,151.25,151.14,54.2331]
["bitfinex-derivatives","SOLF0:USTF0",1751472140403,6.6124,151.17,151.14,54.2331]
["bitfinex-derivatives","SOLF0:USTF0",1751472141804,6.6118,151.18,151.15,6.6128]
["bitfinex-derivatives","SOLF0:USTF0",1751472141999,6.6118,151.18,151.14,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1751472142000,19.93625331,151.25,151.14,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1751472142202,5.50459491,151.24,151.14,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1751472142400,15.5493,151.25,151.14,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1751472142607,5.50527032,151.24,151.14,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1751472142801,2.3315,151.25,151.19,6.6109]
["bitfinex-derivatives","SOLF0:USTF0",1751472143000,2.3315,151.25,151.15,0.2884]
["bitfinex-derivatives","SOLF0:USTF0",1751472143001,7.83614272,151.25,151.15,0.2884]
["bitfinex-derivatives","SOLF0:USTF0",1751472143207,2.3315,151.25,151.14,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1751472143508,5.50542791,151.24,151.14,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1751472143715,5.50542791,151.23,151.14,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1751472143903,5.50542791,151.22,151.14,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1751472144108,13.2183,151.24,151.14,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1751472144309,5.50618421,151.23,151.14,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1751472144513,5.50618421,151.22,151.14,54.2333]
["bitfinex-derivatives","SOLF0:USTF0",1751472144807,5.50725341,151.21,151.1,47.56]
["bitfinex-derivatives","SOLF0:USTF0",1751472145005,5.50725341,151.2,151.11,6.6145]
["bitfinex-derivatives","SOLF0:USTF0",1751472145309,6.6136,151.14,151.1,47.56]
["bitfinex-derivatives","SOLF0:USTF0",1751472145710,6.6136,151.14,151.11,6.6146]
["bitfinex-derivatives","SOLF0:USTF0",1751472145912,6.6136,151.14,151.1,47.56]
["bitfinex-derivatives","SOLF0:USTF0",1751472146214,6.6139,151.13,151.1,47.56]
["bitfinex-derivatives","SOLF0:USTF0",1751472146509,2.3234,151.19,151.1,47.56]
["bitfinex-derivatives","SOLF0:USTF0",1751472146704,7.83126325,151.19,151.1,47.56]
["bitfinex-derivatives","SOLF0:USTF0",1751472147314,7.83126325,151.19,151.12,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1751472147507,7.83126325,151.19,151.1,47.56]
["bitfinex-derivatives","SOLF0:USTF0",1751472147713,2.252,151.2,151.1,47.56]
["bitfinex-derivatives","SOLF0:USTF0",1751472148907,6.6123,151.17,151.14,6.6133]
["bitfinex-derivatives","SOLF0:USTF0",1751472150513,6.6126,151.16,151.14,6.6133]
["bitfinex-derivatives","SOLF0:USTF0",1751472150810,6.6126,151.16,151.1,47.56]
["bitfinex-derivatives","SOLF0:USTF0",1751472151212,2.252,151.2,151.1,47.56]
["bitfinex-derivatives","SOLF0:USTF0",1751472151415,5.48014137,151.19,151.1,47.56]
["bitfinex-derivatives","SOLF0:USTF0",1751472151609,11.23583209,151.2,151.1,47.56]
["bitfinex-derivatives","SOLF0:USTF0",1751472151808,5.48014137,151.19,151.1,47.56]
["bitfinex-derivatives","SOLF0:USTF0",1751472152003,6.6129,151.15,151.12,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1751472152208,11.2409535,151.2,151.1,47.56]
["bitfinex-derivatives","SOLF0:USTF0",1751472152405,5.48241311,151.19,151.1,47.56]
["bitfinex-derivatives","SOLF0:USTF0",1751472152613,6.613,151.15,151.12,6.6141]
["bitfinex-derivatives","SOLF0:USTF0",1751472152914,2.252,151.2,151.1,47.56]
["bitfinex-derivatives","SOLF0:USTF0",1751472153213,6.6123,151.17,151.14,6.6131]
["bitfinex-derivatives","SOLF0:USTF0",1751472153610,6.6123,151.17,151.1,47.56]
["bitfinex-derivatives","SOLF0:USTF0",1751472153807,6.6123,151.17,151.15,6.6129]
["bitfinex-derivatives","SOLF0:USTF0",1751472155211,47.56,151.22,151.1,47.56]
["bitfinex-derivatives","SOLF0:USTF0",1751472155404,47.56,151.22,151.11,0.1213]
["bitfinex-derivatives","SOLF0:USTF0",1751472155405,5.48599811,151.21,151.11,0.1213]
["bitfinex-derivatives","SOLF0:USTF0",1751472155604,8.479507,151.24,151.11,0.1213]
["bitfinex-derivatives","SOLF0:USTF0",1751472155818,6.6105,151.21,151.18,6.6113]
["bitfinex-derivatives","SOLF0:USTF0",1751472156112,4.44747197,151.22,151.15,47.58]
["bitfinex-derivatives","SOLF0:USTF0",1751472156309,8.97782369,151.23,151.15,47.58]
["bitfinex-derivatives","SOLF0:USTF0",1751472156513,8.97788214,151.22,151.15,211.64]
["bitfinex-derivatives","SOLF0:USTF0",1751472156710,8.97778615,151.24,151.15,211.64]
["bitfinex-derivatives","SOLF0:USTF0",1751472156911,8.97778615,151.23,151.15,211.64]
["bitfinex-derivatives","SOLF0:USTF0",1751472157107,8.97778615,151.24,151.15,211.64]
["bitfinex-derivatives","SOLF0:USTF0",1751472157313,4.6855,151.25,151.15,211.64]
["bitfinex-derivatives","SOLF0:USTF0",1751472157614,5.48558818,151.24,151.15,211.64]
["bitfinex-derivatives","SOLF0:USTF0",1751472157811,6.6097,151.23,151.2,6.6105]
["bitfinex-derivatives","SOLF0:USTF0",1751472158413,6.6092,151.24,151.21,6.6103]
["bitfinex-derivatives","SOLF0:USTF0",1751472158715,4.6855,151.25,151.15,211.64]
["bitfinex-derivatives","SOLF0:USTF0",1751472159114,6.6097,151.23,151.2,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1751472160315,4.6855,151.25,151.15,211.64]
["bitfinex-derivatives","SOLF0:USTF0",1751472160716,6.6097,151.23,151.2,6.6107]
["bitfinex-derivatives","SOLF0:USTF0",1751472161318,4.6855,151.25,151.2,6.6107]
["bitfinex-derivatives","SOLF0:USTF0",1751472161319,6.6099,151.22,151.2,6.6107]
["bitfinex-derivatives","SOLF0:USTF0",1751472161620,4.6855,151.25,151.15,47.58]
["bitfinex-derivatives","SOLF0:USTF0",1751472161919,14.47496229,151.24,151.15,47.58]
["bitfinex-derivatives","SOLF0:USTF0",1751472162115,14.47496229,151.23,151.15,47.58]
["bitfinex-derivatives","SOLF0:USTF0",1751472162321,6.6123,151.17,151.15,47.58]
["bitfinex-derivatives","SOLF0:USTF0",1751472162921,6.6119,151.18,151.15,47.58]
["bitfinex-derivatives","SOLF0:USTF0",1751472163420,6.6124,151.17,151.15,47.58]
["bitfinex-derivatives","SOLF0:USTF0",1751472166622,49.462,151.22,151.11,47.28]
["bitfinex-derivatives","SOLF0:USTF0",1751472166823,5.50417045,151.21,151.11,47.28]
["bitfinex-derivatives","SOLF0:USTF0",1751472167024,5.50417045,151.2,151.12,6.6142]
["bitfinex-derivatives","SOLF0:USTF0",1751472167224,10.07167045,151.19,151.12,6.6142]
["bitfinex-derivatives","SOLF0:USTF0",1751472167424,5.50417045,151.18,151.12,6.6142]
["bitfinex-derivatives","SOLF0:USTF0",1751472167724,4.5675,151.19,151.12,6.6142]
["bitfinex-derivatives","SOLF0:USTF0",1751472168023,5.50458949,151.18,151.12,6.6142]
["bitfinex-derivatives","SOLF0:USTF0",1751472168223,4.5675,151.19,151.11,47.28]
["bitfinex-derivatives","SOLF0:USTF0",1751472168425,5.51819738,151.18,151.11,47.28]
["bitfinex-derivatives","SOLF0:USTF0",1751472168622,6.16531209,151.21,151.11,47.28]
["bitfinex-derivatives","SOLF0:USTF0",1751472168823,5.51811775,151.2,151.15,6.6127]
["bitfinex-derivatives","SOLF0:USTF0",1751472169023,6.6119,151.18,151.15,6.6127]
["bitfinex-derivatives","SOLF0:USTF0",1751472169423,6.6113,151.19,151.11,47.28]
["bitfinex-derivatives","SOLF0:USTF0",1751472169627,53.44531209,151.22,151.11,47.28]
["bitfinex-derivatives","SOLF0:USTF0",1751472169818,5.51803165,151.21,151.12,0.1211]
["bitfinex-derivatives","SOLF0:USTF0",1751472170125,5.51803165,151.2,151.12,0.1211]
["bitfinex-derivatives","SOLF0:USTF0",1751472170318,10.73281209,151.24,151.12,0.1211]
["bitfinex-derivatives","SOLF0:USTF0",1751472170523,6.6101,151.22,151.19,6.6109]
["bitfinex-derivatives","SOLF0:USTF0",1751472170723,5.51837858,151.21,151.19,6.6109]
["bitfinex-derivatives","SOLF0:USTF0",1751472170926,5.51837858,151.2,151.19,6.6109]
["bitfinex-derivatives","SOLF0:USTF0",1751472171128,6.6101,151.22,151.19,6.6109]
["bitfinex-derivatives","SOLF0:USTF0",1751472171327,5.5182179,151.21,151.19,6.6109]
["bitfinex-derivatives","SOLF0:USTF0",1751472171627,6.6096,151.23,151.19,6.6109]
["bitfinex-derivatives","SOLF0:USTF0",1751472171826,5.51889155,151.22,151.19,6.6109]
["bitfinex-derivatives","SOLF0:USTF0",1751472172020,6.6096,151.23,151.19,6.6109]
["bitfinex-derivatives","SOLF0:USTF0",1751472172224,6.6096,151.23,151.17,47.28]
["bitfinex-derivatives","SOLF0:USTF0",1751472172425,6.6099,151.22,151.17,47.28]
["bitfinex-derivatives","SOLF0:USTF0",1751472172625,6.16531209,151.26,151.17,47.28]
["bitfinex-derivatives","SOLF0:USTF0",1751472172825,5.51785268,151.25,151.17,47.5669]
["bitfinex-derivatives","SOLF0:USTF0",1751472173122,2.2735,151.28,151.18,0.121]
["bitfinex-derivatives","SOLF0:USTF0",1751472173326,10.01876545,151.27,151.18,0.121]
["bitfinex-derivatives","SOLF0:USTF0",1751472173527,5.51688293,151.26,151.18,0.121]
["bitfinex-derivatives","SOLF0:USTF0",1751472173728,6.6093,151.24,151.18,0.121]
["bitfinex-derivatives","SOLF0:USTF0",1751472174028,6.6093,151.24,151.2,6.6104]
["bitfinex-derivatives","SOLF0:USTF0",1751472174223,8.91668778,151.27,151.18,0.121]
["bitfinex-derivatives","SOLF0:USTF0",1751472174427,2.2735,151.28,151.19,6.611]
["bitfinex-derivatives","SOLF0:USTF0",1751472174428,5.5138081,151.26,151.19,6.611]
["bitfinex-derivatives","SOLF0:USTF0",1751472174727,5.5138081,151.25,151.19,6.611]
["bitfinex-derivatives","SOLF0:USTF0",1751472175028,6.6097,151.23,151.19,6.611]
["bitfinex-derivatives","SOLF0:USTF0",1751472175827,6.6097,151.23,151.17,47.28]
["bitfinex-derivatives","SOLF0:USTF0",1751472176728,8.91121934,151.27,151.17,47.28]
["bitfinex-derivatives","SOLF0:USTF0",1751472176928,5.51170012,151.26,151.21,6.6099]
["bitfinex-derivatives","SOLF0:USTF0",1751472177229,6.6088,151.25,151.17,47.28]
["bitfinex-derivatives","SOLF0:USTF0",1751472177431,6.6088,151.25,151.17,47.4001]
["bitfinex-derivatives","SOLF0:USTF0",1751472178533,6.6088,151.25,151.21,6.6099]
["bitfinex-derivatives","SOLF0:USTF0",1751472178828,6.6088,151.25,151.17,47.4001]
["bitfinex-derivatives","SOLF0:USTF0",1751472179536,8.70181127,151.24,151.21,6.6101]
["bitfinex-derivatives","SOLF0:USTF0",1751472179733,6.609,151.24,151.21,6.6101]
["bitfinex-derivatives","SOLF0:USTF0",1751472180434,4.56291571,151.27,151.17,47.4001]
["bitfinex-derivatives","SOLF0:USTF0",1751472180634,7.62735454,151.26,151.17,47.4001]
["bitfinex-derivatives","SOLF0:USTF0",1751472180934,2.09270688,151.25,151.17,47.4001]
["bitfinex-derivatives","SOLF0:USTF0",1751472181125,6.6099,151.22,151.19,6.611]
["bitfinex-derivatives","SOLF0:USTF0",1751472181533,6.6095,151.23,151.2,6.6107]
["bitfinex-derivatives","SOLF0:USTF0",1751472182136,4.56291571,151.27,151.19,6.611]
["bitfinex-derivatives","SOLF0:USTF0",1751472182335,7.62583579,151.26,151.19,6.611]
["bitfinex-derivatives","SOLF0:USTF0",1751472182535,2.092292,151.25,151.19,6.611]
["bitfinex-derivatives","SOLF0:USTF0",1751472182731,6.6098,151.23,151.19,6.611]
["bitfinex-derivatives","SOLF0:USTF0",1751472183233,4.50398011,151.26,151.19,6.611]
["bitfinex-derivatives","SOLF0:USTF0",1751472183435,7.62668367,151.25,151.19,6.611]
["bitfinex-derivatives","SOLF0:USTF0",1751472183637,7.62668367,151.24,151.19,6.611]
["bitfinex-derivatives","SOLF0:USTF0",1751472183830,11.05436405,151.23,151.12,47.28]
["bitfinex-derivatives","SOLF0:USTF0",1751472184030,23.24625313,151.22,151.08,47.4002]
["bitfinex-derivatives","SOLF0:USTF0",1751472184235,16.58895313,151.21,151.08,47.4002]
["bitfinex-derivatives","SOLF0:USTF0",1751472184438,7.62798613,151.2,151.08,47.4002]
["bitfinex-derivatives","SOLF0:USTF0",1751472184737,7.62798613,151.19,151.13,6.6134]
["bitfinex-derivatives","SOLF0:USTF0",1751472184936,2.09339705,151.18,151.08,47.4002]
["bitfinex-derivatives","SOLF0:USTF0",1751472185136,4.50536173,151.21,151.08,47.4002]
["bitfinex-derivatives","SOLF0:USTF0",1751472185333,6.6114,151.19,151.16,6.6122]
["bitfinex-derivatives","SOLF0:USTF0",1751472185538,4.50490457,151.21,151.13,47.28]
["bitfinex-derivatives","SOLF0:USTF0",1751472185736,11.11456552,151.22,151.13,47.28]
["bitfinex-derivatives","SOLF0:USTF0",1751472185737,7.62851808,151.2,151.13,47.28]
["bitfinex-derivatives","SOLF0:USTF0",1751472186036,4.3727,151.22,151.13,210.94]
["bitfinex-derivatives","SOLF0:USTF0",1751472186236,5.5340132,151.21,151.13,210.94]
["bitfinex-derivatives","SOLF0:USTF0",1751472186437,4.3727,151.22,151.13,210.94]
["bitfinex-derivatives","SOLF0:USTF0",1751472186840,210.92,151.25,151.14,0.4046]
["bitfinex-derivatives","SOLF0:USTF0",1751472187040,6.6097,151.23,151.2,6.6107]
["bitfinex-derivatives","SOLF0:USTF0",1751472187441,210.92,151.25,151.14,0.4046]
["bitfinex-derivatives","SOLF0:USTF0",1751472187638,6.6098,151.23,151.19,6.6109]
["bitfinex-derivatives","SOLF0:USTF0",1751472187841,2.0932825,151.22,151.19,6.6109]
["bitfinex-derivatives","SOLF0:USTF0",1751472188141,6.6098,151.23,151.17,47.28]
["bitfinex-derivatives","SOLF0:USTF0",1751472189045,6.6098,151.23,151.19,6.611]
["bitfinex-derivatives","SOLF0:USTF0",1751472189244,6.61,151.22,151.19,6.611]
["bitfinex-derivatives","SOLF0:USTF0",1751472189446,47.28,151.25,151.19,6.6108]
["bitfinex-derivatives","SOLF0:USTF0",1751472189646,5.50623131,151.24,151.19,6.6108]
["bitfinex-derivatives","SOLF0:USTF0",1751472189847,47.28,151.25,151.19,6.6108]
["bitfinex-derivatives","SOLF0:USTF0",1751472190043,5.50636299,151.24,151.18,6.6114]
["bitfinex-derivatives","SOLF0:USTF0",1751472190345,47.28,151.25,151.18,6.6114]
["bitfinex-derivatives","SOLF0:USTF0",1751472190545,5.44236664,151.24,151.18,6.6114]
["bitfinex-derivatives","SOLF0:USTF0",1751472190746,6.6101,151.22,151.18,6.6114]
["bitfinex-derivatives","SOLF0:USTF0",1751472191545,47.28,151.25,151.17,53.892]
["bitfinex-derivatives","SOLF0:USTF0",1751472191746,5.4432331,151.24,151.17,53.892]
["bitfinex-derivatives","SOLF0:USTF0",1751472191949,47.28,151.25,151.17,53.892]
["bitfinex-derivatives","SOLF0:USTF0",1751472192246,5.44323411,151.24,151.17,53.892]
["bitfinex-derivatives","SOLF0:USTF0",1751472192548,6.6106,151.21,151.17,53.892]
["bitfinex-derivatives","SOLF0:USTF0",1751472192946,47.28,151.25,151.17,47.28]
["bitfinex-derivatives","SOLF0:USTF0",1751472193146,5.44420834,151.24,151.17,47.28]
["bitfinex-derivatives","SOLF0:USTF0",1751472193346,47.28,151.25,151.17,47.28]
["bitfinex-derivatives","SOLF0:USTF0",1751472193541,9.83568202,151.24,151.12,47.28]
["bitfinex-derivatives","SOLF0:USTF0",1751472193747,14.28237307,151.23,151.12,47.28]
["bitfinex-derivatives","SOLF0:USTF0",1751472193947,6.6126,151.16,151.12,47.28]
["bitfinex-derivatives","SOLF0:USTF0",1751472194147,6.6126,151.16,151.13,6.6136]
["bitfinex-derivatives","SOLF0:USTF0",1751472194342,4.44722508,151.22,151.12,47.28]
["bitfinex-derivatives","SOLF0:USTF0",1751472194545,9.89289522,151.21,151.12,47.28]
["bitfinex-derivatives","SOLF0:USTF0",1751472194742,5.44567014,151.2,151.12,47.28]
["bitfinex-derivatives","SOLF0:USTF0",1751472194948,5.44567014,151.19,151.12,47.28]
["bitfinex-derivatives","SOLF0:USTF0",1751472195250,6.6138,151.13,151.12,47.28]
["bitfinex-derivatives","SOLF0:USTF0",1751472196245,6.6136,151.14,151.12,47.28]
["bitfinex-derivatives","SOLF0:USTF0",1751472196546,51.8409,151.2,151.12,47.28]
["bitfinex-derivatives","SOLF0:USTF0",1751472196747,6.6118,151.18,151.12,47.28]
["bitfinex-derivatives","SOLF0:USTF0",1751472197053,47.26,151.24,151.12,47.28]
["bitfinex-derivatives","SOLF0:USTF0",1751472197247,9.8896016,151.23,151.15,6.6127]
["bitfinex-derivatives","SOLF0:USTF0",1751472197444,6.6115,151.19,151.12,47.28]
["bitfinex-derivatives","SOLF0:USTF0",1751472197749,4.44633702,151.23,151.17,6.6118]
["bitfinex-derivatives","SOLF0:USTF0",1751472197951,6.611,151.2,151.17,6.6118]
["bitfinex-derivatives","SOLF0:USTF0",1751472198552,6.6112,151.19,151.13,163.68]
["bitfinex-derivatives","SOLF0:USTF0",1751472198750,51.7566,151.24,151.13,163.68]
["bitfinex-derivatives","SOLF0:USTF0",1751472198947,5.42663097,151.23,151.13,163.68]
["bitfinex-derivatives","SOLF0:USTF0",1751472199152,6.6105,151.21,151.13,164.0882]
["bitfinex-derivatives","SOLF0:USTF0",1751472199350,51.7566,151.24,151.13,164.0882]
["bitfinex-derivatives","SOLF0:USTF0",1751472199548,4.4966,151.24,151.13,164.0882]
["bitfinex-derivatives","SOLF0:USTF0",1751472199950,6.6101,151.22,151.13,164.0882]
["bitfinex-derivatives","SOLF0:USTF0",1751472200150,4.4966,151.24,151.13,164.0882]
["bitfinex-derivatives","SOLF0:USTF0",1751472200349,6.6099,151.22,151.13,164.0882]
["bitfinex-derivatives","SOLF0:USTF0",1751472201050,2.1639,151.27,151.19,6.6111]
["bitfinex-derivatives","SOLF0:USTF0",1751472201252,5.42622318,151.26,151.19,47.26]
["bitfinex-derivatives","SOLF0:USTF0",1751472201450,6.55499853,151.27,151.19,47.26]
["bitfinex-derivatives","SOLF0:USTF0",1751472201451,5.42622318,151.25,151.19,47.26]
["bitfinex-derivatives","SOLF0:USTF0",1751472201651,5.42622318,151.24,151.19,47.26]
["bitfinex-derivatives","SOLF0:USTF0",1751472201852,4.44647605,151.25,151.19,47.26]
["bitfinex-derivatives","SOLF0:USTF0",1751472202152,5.42611214,151.24,151.19,47.26]
["bitfinex-derivatives","SOLF0:USTF0",1751472202453,4.44684594,151.25,151.19,47.26]
["bitfinex-derivatives","SOLF0:USTF0",1751472202654,6.6106,151.21,151.19,47.26]
["bitfinex-derivatives","SOLF0:USTF0",1751472203551,12.72031062,151.27,151.19,47.26]
["bitfinex-derivatives","SOLF0:USTF0",1751472203854,5.42584808,151.26,151.19,47.26]
["bitfinex-derivatives","SOLF0:USTF0",1751472204055,6.609,151.24,151.21,6.6101]
["bitfinex-derivatives","SOLF0:USTF0",1751472204553,6.60945951,151.27,151.19,47.26]
["bitfinex-derivatives","SOLF0:USTF0",1751472204753,6.6097,151.23,151.2,6.6105]
["bitfinex-derivatives","SOLF0:USTF0",1751472205149,6.6092,151.24,151.21,6.6103]
["bitfinex-derivatives","SOLF0:USTF0",1751472205346,2.1639,151.27,151.19,47.26]
["bitfinex-derivatives","SOLF0:USTF0",1751472206149,5.42331755,151.28,151.19,47.26]
["bitfinex-derivatives","SOLF0:USTF0",1751472206456,2.2345,151.29,151.19,47.26]
["bitfinex-derivatives","SOLF0:USTF0",1751472206650,2.2345,151.29,151.19,47.6678]
["bitfinex-derivatives","SOLF0:USTF0",1751472206852,2.2345,151.29,151.25,6.6082]
["bitfinex-derivatives","SOLF0:USTF0",1751472207049,2.2387,151.31,151.25,6.6082]
["bitfinex-derivatives","SOLF0:USTF0",1751472207356,5.4212236,151.3,151.24,47.24]
["bitfinex-derivatives","SOLF0:USTF0",1751472207551,2.2409,151.33,151.25,47.24]
["bitfinex-derivatives","SOLF0:USTF0",1751472207854,5.42061981,151.32,151.25,47.24]
["bitfinex-derivatives","SOLF0:USTF0",1751472208055,6.6062,151.31,151.27,6.6074]
["bitfinex-derivatives","SOLF0:USTF0",1751472208355,8.40401209,151.35,151.25,47.24]
["bitfinex-derivatives","SOLF0:USTF0",1751472208551,5.47180951,151.34,151.25,47.24]
["bitfinex-derivatives","SOLF0:USTF0",1751472208753,5.47180951,151.33,151.19,12.55653732]
["bitfinex-derivatives","SOLF0:USTF0",1751472208952,6.6066,151.3,151.25,6.6086]
["bitfinex-derivatives","SOLF0:USTF0",1751472209160,2.2387,151.35,151.25,47.24]
["bitfinex-derivatives","SOLF0:USTF0",1751472209358,5.47010115,151.34,151.25,47.24]
["bitfinex-derivatives","SOLF0:USTF0",1751472209552,6.608,151.27,151.25,47.24]
["bitfinex-derivatives","SOLF0:USTF0",1751472209755,47.24,151.32,151.21,47.24]
["bitfinex-derivatives","SOLF0:USTF0",1751472209951,7.82319879,151.31,151.21,47.24]
["bitfinex-derivatives","SOLF0:USTF0",1751472210156,2.3522,151.31,151.21,47.24]
["bitfinex-derivatives","SOLF0:USTF0",1751472210460,5.47068613,151.3,151.21,47.24]
["bitfinex-derivatives","SOLF0:USTF0",1751472210757,5.47068613,151.3,151.18,571.08]
["bitfinex-derivatives","SOLF0:USTF0",1751472210758,2.3522,151.31,151.18,571.08]
["bitfinex-derivatives","SOLF0:USTF0",1751472210958,2.3808,151.29,151.17,47.24]
["bitfinex-derivatives","SOLF0:USTF0",1751472211258,6.6102,151.22,151.18,6.6112]
["bitfinex-derivatives","SOLF0:USTF0",1751472211957,2.2873,151.26,151.19,6.6109]
["bitfinex-derivatives","SOLF0:USTF0",1751472212256,2.2873,151.26,151.17,47.24]
["bitfinex-derivatives","SOLF0:USTF0",1751472212456,6.6101,151.22,151.17,47.24]
["bitfinex-derivatives","SOLF0:USTF0",1751472212958,2.2873,151.26,151.18,6.6116]
["bitfinex-derivatives","SOLF0:USTF0",1751472213856,6.6101,151.22,151.19,6.6111]
["bitfinex-derivatives","SOLF0:USTF0",1751472214450,6.6104,151.21,151.17,47.24]
["bitfinex-derivatives","SOLF0:USTF0",1751472214650,11.10245879,151.26,151.17,47.24]
["bitfinex-derivatives","SOLF0:USTF0",1751472214855,11.10245879,151.26,151.13,0.2863]
["bitfinex-derivatives","SOLF0:USTF0",1751472214856,5.47437426,151.25,151.13,47.24]
["bitfinex-derivatives","SOLF0:USTF0",1751472215054,5.47437426,151.24,151.13,47.24]
["bitfinex-derivatives","SOLF0:USTF0",1751472215360,5.47437426,151.23,151.13,47.24]
["bitfinex-derivatives","SOLF0:USTF0",1751472215659,7.56674105,151.22,151.13,47.24]
["bitfinex-derivatives","SOLF0:USTF0",1751472215864,2.1802,151.24,151.13,47.24]
["bitfinex-derivatives","SOLF0:USTF0",1751472216057,6.6107,151.21,151.17,6.612]
["bitfinex-derivatives","SOLF0:USTF0",1751472216362,6.6107,151.21,151.13,47.24]
["bitfinex-derivatives","SOLF0:USTF0",1751472216764,6.6107,151.21,151.17,6.6118]
["bitfinex-derivatives","SOLF0:USTF0",1751472216958,6.611,151.2,151.13,47.24]
["bitfinex-derivatives","SOLF0:USTF0",1751472217265,2.1802,151.24,151.14,6.6132]
["bitfinex-derivatives","SOLF0:USTF0",1751472217464,18.61565851,151.23,151.14,6.6132]
["bitfinex-derivatives","SOLF0:USTF0",1751472217666,6.6118,151.18,151.14,6.6132]
["bitfinex-derivatives","SOLF0:USTF0",1751472217861,11.04465879,151.23,151.13,47.24]
["bitfinex-derivatives","SOLF0:USTF0",1751472218059,6.6104,151.21,151.13,47.24]
["bitfinex-derivatives","SOLF0:USTF0",1751472218466,6.6104,151.21,151.17,6.6118]
["bitfinex-derivatives","SOLF0:USTF0",1751472218661,6.6104,151.21,151.13,47.24]
["bitfinex-derivatives","SOLF0:USTF0",1751472218662,2.2295,151.23,151.13,47.24]
["bitfinex-derivatives","SOLF0:USTF0",1751472218863,2.09219562,151.22,151.13,47.24]
["bitfinex-derivatives","SOLF0:USTF0",1751472219160,6.6103,151.22,151.14,0.412]
["bitfinex-derivatives","SOLF0:USTF0",1751472219560,6.6103,151.22,151.17,6.6116]
["bitfinex-derivatives","SOLF0:USTF0",1751472219757,6.6103,151.22,151.14,0.412]
["bitfinex-derivatives","SOLF0:USTF0",1751472220558,6.6096,151.23,151.14,0.412]
["bitfinex-derivatives","SOLF0:USTF0",1751472221368,6.6091,151.24,151.14,0.412]
["bitfinex-derivatives","SOLF0:USTF0",1751472221862,6.6092,151.24,151.14,0.412]
["bitfinex-derivatives","SOLF0:USTF0",1751472222263,6.6092,151.24,151.19,6.6108]
["bitfinex-derivatives","SOLF0:USTF0",1751472222564,6.6092,151.24,151.18,47.24]
["bitfinex-derivatives","SOLF0:USTF0",1751472223562,6.6092,151.24,151.2,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1751472223763,6.6092,151.24,151.18,47.24]
["bitfinex-derivatives","SOLF0:USTF0",1751472223764,6.6095,151.23,151.18,47.24]
["bitfinex-derivatives","SOLF0:USTF0",1751472224262,6.6095,151.23,151.19,6.6109]
["bitfinex-derivatives","SOLF0:USTF0",1751472225460,6.6095,151.23,151.2,6.6105]
["bitfinex-derivatives","SOLF0:USTF0",1751472226364,11.50373274,151.24,151.21,6.6102]
["bitfinex-derivatives","SOLF0:USTF0",1751472226966,2.2873,151.26,151.22,6.6098]
["bitfinex-derivatives","SOLF0:USTF0",1751472227158,52.13463274,151.27,151.22,6.6098]
["bitfinex-derivatives","SOLF0:USTF0",1751472227363,4.89463274,151.27,151.19,4.89463274]
["bitfinex-derivatives","SOLF0:USTF0",1751472227870,8.75371575,151.3,151.21,4.89463274]
["bitfinex-derivatives","SOLF0:USTF0",1751472228069,6.6075,151.28,151.21,4.89463274]
["bitfinex-derivatives","SOLF0:USTF0",1751472228260,4.89463274,151.3,151.23,4.89463274]
["bitfinex-derivatives","SOLF0:USTF0",1751472228462,4.89463274,151.3,151.23,52.13463274]
["bitfinex-derivatives","SOLF0:USTF0",1751472228664,6.6071,151.29,151.25,6.6082]
["bitfinex-derivatives","SOLF0:USTF0",1751472228868,4.89463274,151.3,151.25,6.6082]
["bitfinex-derivatives","SOLF0:USTF0",1751472229067,4.89463274,151.28,151.23,47.24]
["bitfinex-derivatives","SOLF0:USTF0",1751472229270,4.89463274,151.28,151.24,6.609]
["bitfinex-derivatives","SOLF0:USTF0",1751472229461,5.44824926,151.3,151.23,47.24]
["bitfinex-derivatives","SOLF0:USTF0",1751472229663,6.6073,151.28,151.24,6.6088]
["bitfinex-derivatives","SOLF0:USTF0",1751472230070,7.20473274,151.31,151.23,52.13463274]
["bitfinex-derivatives","SOLF0:USTF0",1751472230272,4.89463274,151.29,151.23,47.24]
["bitfinex-derivatives","SOLF0:USTF0",1751472230969,6.608,151.27,151.23,53.8492]
["bitfinex-derivatives","SOLF0:USTF0",1751472231172,4.89463274,151.29,151.23,53.8492]
["bitfinex-derivatives","SOLF0:USTF0",1751472231370,5.44843981,151.28,151.23,53.8492]
["bitfinex-derivatives","SOLF0:USTF0",1751472231571,4.89463274,151.29,151.23,53.8492]
["bitfinex-derivatives","SOLF0:USTF0",1751472231773,10.34204702,151.28,151.23,53.8492]
["bitfinex-derivatives","SOLF0:USTF0",1751472231971,4.89463274,151.28,151.24,6.6089]
["bitfinex-derivatives","SOLF0:USTF0",1751472232672,6.608,151.27,151.24,6.6089]
["bitfinex-derivatives","SOLF0:USTF0",1751472232972,6.6084,151.26,151.23,53.8493]
["bitfinex-derivatives","SOLF0:USTF0",1751472233172,4.89463274,151.26,151.19,47.24]
["bitfinex-derivatives","SOLF0:USTF0",1751472233468,4.89463274,151.28,151.2,4.89463274]
["bitfinex-derivatives","SOLF0:USTF0",1751472233771,6.6079,151.27,151.24,6.6087]
["bitfinex-derivatives","SOLF0:USTF0",1751472233971,54.57804963,151.3,151.21,7.33804963]
["bitfinex-derivatives","SOLF0:USTF0",1751472234174,5.44841002,151.29,151.23,6.6092]
["bitfinex-derivatives","SOLF0:USTF0",1751472234368,5.44841002,151.28,151.21,7.33804963]
["bitfinex-derivatives","SOLF0:USTF0",1751472234563,54.57804963,151.3,151.21,7.33804963]
["bitfinex-derivatives","SOLF0:USTF0",1751472234764,6.6079,151.27,151.21,7.33804963]
["bitfinex-derivatives","SOLF0:USTF0",1751472235171,6.6073,151.28,151.21,7.33804963]
["bitfinex-derivatives","SOLF0:USTF0",1751472235372,2.3101,151.31,151.23,7.33804963]
["bitfinex-derivatives","SOLF0:USTF0",1751472235575,11.06014007,151.31,151.25,7.33804963]
["bitfinex-derivatives","SOLF0:USTF0",1751472235771,10.96628029,151.31,151.27,6.6074]
["bitfinex-derivatives","SOLF0:USTF0",1751472235968,6.6059,151.31,151.26,47.24]
["bitfinex-derivatives","SOLF0:USTF0",1751472236166,10.96628029,151.31,151.26,47.24]
["bitfinex-derivatives","SOLF0:USTF0",1751472236366,6.6064,151.3,151.27,6.6074]
["bitfinex-derivatives","SOLF0:USTF0",1751472237277,12.97611613,151.35,151.26,47.24]
["bitfinex-derivatives","SOLF0:USTF0",1751472237278,6.826,151.35,151.26,47.24]
["bitfinex-derivatives","SOLF0:USTF0",1751472237575,7.33804963,151.32,151.26,47.24]
["bitfinex-derivatives","SOLF0:USTF0",1751472237770,5.50571331,151.31,151.26,47.24]
["bitfinex-derivatives","SOLF0:USTF0",1751472237976,7.33804963,151.32,151.26,47.24]
["bitfinex-derivatives","SOLF0:USTF0",1751472238273,8.74628936,151.33,151.26,54.57804963]
["bitfinex-derivatives","SOLF0:USTF0",1751472238574,6.826,151.35,151.28,7.33804963]
["bitfinex-derivatives","SOLF0:USTF0",1751472238875,6.605,151.34,151.3,6.606]
["bitfinex-derivatives","SOLF0:USTF0",1751472239073,6.826,151.35,151.3,6.606]
["bitfinex-derivatives","SOLF0:USTF0",1751472239269,6.6053,151.33,151.29,6.6066]
["bitfinex-derivatives","SOLF0:USTF0",1751472239671,6.6053,151.33,151.28,7.33804963]
["bitfinex-derivatives","SOLF0:USTF0",1751472239976,6.6056,151.32,151.29,6.6066]
["bitfinex-derivatives","SOLF0:USTF0",1751472240273,6.826,151.35,151.29,6.6066]
["bitfinex-derivatives","SOLF0:USTF0",1751472240477,5.50624844,151.34,151.29,6.6066]
["bitfinex-derivatives","SOLF0:USTF0",1751472240672,6.826,151.35,151.29,6.6066]
["bitfinex-derivatives","SOLF0:USTF0",1751472240972,5.50624844,151.34,151.29,6.6066]
["bitfinex-derivatives","SOLF0:USTF0",1751472241176,4.35722975,151.34,151.29,6.6066]
["bitfinex-derivatives","SOLF0:USTF0",1751472241378,4.35722975,151.34,151.3,6.6063]
["bitfinex-derivatives","SOLF0:USTF0",1751472241573,6.826,151.35,151.28,7.33804963]
["bitfinex-derivatives","SOLF0:USTF0",1751472241773,2.1074626,151.34,151.28,7.33804963]
["bitfinex-derivatives","SOLF0:USTF0",1751472241975,4.6544,151.35,151.3,7.33804963]
["bitfinex-derivatives","SOLF0:USTF0",1751472242175,2.10730778,151.34,151.27,7.33804963]
["bitfinex-derivatives","SOLF0:USTF0",1751472242475,2.10768125,151.33,151.27,7.33804963]
["bitfinex-derivatives","SOLF0:USTF0",1751472242774,6.6051,151.34,151.27,7.33804963]
["bitfinex-derivatives","SOLF0:USTF0",1751472242968,2.107329,151.33,151.29,6.6064]
["bitfinex-derivatives","SOLF0:USTF0",1751472243274,6.6052,151.33,151.27,7.33804963]
["bitfinex-derivatives","SOLF0:USTF0",1751472243775,6.6052,151.33,151.3,6.6061]
["bitfinex-derivatives","SOLF0:USTF0",1751472243977,4.6544,151.35,151.29,7.33804963]
["bitfinex-derivatives","SOLF0:USTF0",1751472244177,2.09694091,151.34,151.31,6.6057]
["bitfinex-derivatives","SOLF0:USTF0",1751472244474,2.3457,151.35,151.29,7.33804963]
["bitfinex-derivatives","SOLF0:USTF0",1751472244679,47.24,151.38,151.31,7.33804963]
["bitfinex-derivatives","SOLF0:USTF0",1751472244876,2.09584271,151.37,151.32,6.6052]
["bitfinex-derivatives","SOLF0:USTF0",1751472245074,2.09584271,151.37,151.31,7.33804963]
["bitfinex-derivatives","SOLF0:USTF0",1751472245075,8.69984271,151.36,151.31,7.33804963]
["bitfinex-derivatives","SOLF0:USTF0",1751472245276,6.604,151.36,151.31,54.55804963]
["bitfinex-derivatives","SOLF0:USTF0",1751472245475,6.604,151.36,151.32,6.6053]
["bitfinex-derivatives","SOLF0:USTF0",1751472245678,6.6042,151.35,151.32,6.6053]
["bitfinex-derivatives","SOLF0:USTF0",1751472246071,4.48740089,151.39,151.32,6.6053]
["bitfinex-derivatives","SOLF0:USTF0",1751472246277,6.6039,151.36,151.33,6.605]
["bitfinex-derivatives","SOLF0:USTF0",1751472246469,8.86570089,151.4,151.31,54.55804963]
["bitfinex-derivatives","SOLF0:USTF0",1751472246673,7.57669227,151.39,151.31,47.22]
["bitfinex-derivatives","SOLF0:USTF0",1751472246872,2.10002272,151.38,151.31,47.22]
["bitfinex-derivatives","SOLF0:USTF0",1751472247077,2.10002272,151.37,151.31,47.22]
["bitfinex-derivatives","SOLF0:USTF0",1751472247380,2.10002272,151.36,151.31,47.22]
["bitfinex-derivatives","SOLF0:USTF0",1751472247580,4.48740089,151.39,151.31,47.22]
["bitfinex-derivatives","SOLF0:USTF0",1751472247781,7.57482475,151.38,151.32,6.6051]
["bitfinex-derivatives","SOLF0:USTF0",1751472247984,2.09943862,151.37,151.32,6.6051]
["bitfinex-derivatives","SOLF0:USTF0",1751472248179,2.09943862,151.36,151.31,47.22]
["bitfinex-derivatives","SOLF0:USTF0",1751472248479,4.48740089,151.39,151.33,6.6048]
["bitfinex-derivatives","SOLF0:USTF0",1751472248780,6.6041,151.36,151.33,6.6048]
["bitfinex-derivatives","SOLF0:USTF0",1751472249080,4.55966385,151.39,151.33,6.6048]
["bitfinex-derivatives","SOLF0:USTF0",1751472249280,6.6036,151.37,151.34,6.6046]
["bitfinex-derivatives","SOLF0:USTF0",1751472249480,20.89814236,151.4,151.31,47.22]
["bitfinex-derivatives","SOLF0:USTF0",1751472249678,7.61675322,151.39,151.31,47.22]
["bitfinex-derivatives","SOLF0:USTF0",1751472249879,53.35561022,151.42,151.34,7.33804963]
["bitfinex-derivatives","SOLF0:USTF0",1751472250085,7.61563369,151.41,151.34,7.33804963]
["bitfinex-derivatives","SOLF0:USTF0",1751472250280,7.61563369,151.4,151.34,7.33804963]
["bitfinex-derivatives","SOLF0:USTF0",1751472250477,7.59924737,151.39,151.34,7.33804963]
["bitfinex-derivatives","SOLF0:USTF0",1751472250678,4.5546956,151.41,151.34,7.33804963]
["bitfinex-derivatives","SOLF0:USTF0",1751472250982,7.59761653,151.43,151.34,196.22]
["bitfinex-derivatives","SOLF0:USTF0",1751472251286,4.5546956,151.44,151.39,7.33804963]
["bitfinex-derivatives","SOLF0:USTF0",1751472251287,6.6003,151.44,151.39,7.33804963]
["bitfinex-derivatives","SOLF0:USTF0",1751472251485,7.59101278,151.45,151.39,54.53804963]
["bitfinex-derivatives","SOLF0:USTF0",1751472251689,7.5911335,151.44,151.35,7.33804963]
["bitfinex-derivatives","SOLF0:USTF0",1751472251883,14.92918313,151.43,151.35,47.2]
["bitfinex-derivatives","SOLF0:USTF0",1751472252089,7.33804963,151.41,151.35,47.2]
["bitfinex-derivatives","SOLF0:USTF0",1751472252287,7.33804963,151.41,151.35,53.804]
["bitfinex-derivatives","SOLF0:USTF0",1751472252488,9.54144963,151.41,151.35,47.2]
["bitfinex-derivatives","SOLF0:USTF0",1751472252783,7.33804963,151.39,151.33,6.6051]
["bitfinex-derivatives","SOLF0:USTF0",1751472252983,6.6043,151.35,151.31,47.2]
["bitfinex-derivatives","SOLF0:USTF0",1751472253391,6.6043,151.35,151.32,6.6052]
["bitfinex-derivatives","SOLF0:USTF0",1751472254192,9.45241457,151.39,151.31,53.8058]
["bitfinex-derivatives","SOLF0:USTF0",1751472254193,6.6048,151.34,151.31,53.8058]
["bitfinex-derivatives","SOLF0:USTF0",1751472254385,7.33804963,151.37,151.31,47.2]
["bitfinex-derivatives","SOLF0:USTF0",1751472254592,7.33804963,151.35,151.27,47.2]
["bitfinex-derivatives","SOLF0:USTF0",1751472254790,6.6058,151.32,151.29,6.6067]
["bitfinex-derivatives","SOLF0:USTF0",1751472256387,7.33804963,151.31,151.22,577.97804963]
["bitfinex-derivatives","SOLF0:USTF0",1751472256591,9.71414963,151.31,151.23,47.2]
["bitfinex-derivatives","SOLF0:USTF0",1751472257086,6.85224231,151.35,151.23,47.2]
["bitfinex-derivatives","SOLF0:USTF0",1751472257087,2.11497634,151.34,151.28,7.33804963]
["bitfinex-derivatives","SOLF0:USTF0",1751472257292,6.6057,151.32,151.29,6.6068]
["bitfinex-derivatives","SOLF0:USTF0",1751472257688,2.305,151.35,151.3,7.33804963]
["bitfinex-derivatives","SOLF0:USTF0",1751472257890,2.305,151.35,151.31,6.6056]
["bitfinex-derivatives","SOLF0:USTF0",1751472258092,2.305,151.35,151.3,7.33804963]
["bitfinex-derivatives","SOLF0:USTF0",1751472258285,2.305,151.35,151.28,54.75804963]
["bitfinex-derivatives","SOLF0:USTF0",1751472258892,2.305,151.35,151.28,47.42]
["bitfinex-derivatives","SOLF0:USTF0",1751472259093,2.11471946,151.37,151.29,7.33804963]
["bitfinex-derivatives","SOLF0:USTF0",1751472259292,2.11471946,151.36,151.29,7.33804963]
["bitfinex-derivatives","SOLF0:USTF0",1751472259485,2.11471946,151.35,151.29,7.33804963]
["bitfinex-derivatives","SOLF0:USTF0",1751472259685,2.11471946,151.36,151.29,7.33804963]
["bitfinex-derivatives","SOLF0:USTF0",1751472260089,9.93795452,151.37,151.29,7.33804963]
["bitfinex-derivatives","SOLF0:USTF0",1751472260299,6.59157327,151.37,151.31,7.33804963]
["bitfinex-derivatives","SOLF0:USTF0",1751472260499,4.4762,151.37,151.31,7.33804963]
["bitfinex-derivatives","SOLF0:USTF0",1751472260694,6.6045,151.35,151.32,6.6053]
["bitfinex-derivatives","SOLF0:USTF0",1751472260895,4.4762,151.37,151.31,7.33804963]
["bitfinex-derivatives","SOLF0:USTF0",1751472261192,6.5915264,151.37,151.33,7.33804963]
["bitfinex-derivatives","SOLF0:USTF0",1751472261394,4.4762,151.37,151.33,7.33804963]
["bitfinex-derivatives","SOLF0:USTF0",1751472262101,6.59194902,151.37,151.33,7.33804963]
["bitfinex-derivatives","SOLF0:USTF0",1751472262397,4.4762,151.37,151.33,7.33804963]
["bitfinex-derivatives","SOLF0:USTF0",1751472262590,56.92814963,151.43,151.35,7.33804963]
["bitfinex-derivatives","SOLF0:USTF0",1751472262790,6.6025,151.39,151.36,6.6035]
["bitfinex-derivatives","SOLF0:USTF0",1751472263703,6.603,151.38,151.35,13.94204963]
["bitfinex-derivatives","SOLF0:USTF0",1751472263998,2.11585904,151.41,151.35,7.33804963]
["bitfinex-derivatives","SOLF0:USTF0",1751472264194,2.11585904,151.4,151.37,7.33804963]
["bitfinex-derivatives","SOLF0:USTF0",1751472264398,4.4342,151.42,151.37,7.33804963]
["bitfinex-derivatives","SOLF0:USTF0",1751472264591,2.11577276,151.41,151.37,7.33804963]
["bitfinex-derivatives","SOLF0:USTF0",1751472264794,6.6018,151.41,151.37,7.33804963]
["bitfinex-derivatives","SOLF0:USTF0",1751472265497,53.54112617,151.47,151.37,7.33804963]
["bitfinex-derivatives","SOLF0:USTF0",1751472265698,7.59945804,151.46,151.39,7.33804963]
["bitfinex-derivatives","SOLF0:USTF0",1751472265899,7.59945804,151.45,151.4,6.6018]
["bitfinex-derivatives","SOLF0:USTF0",1751472266096,8.71551739,151.45,151.41,7.33804963]
["bitfinex-derivatives","SOLF0:USTF0",1751472266297,8.71551739,151.45,151.42,6.6009]
["bitfinex-derivatives","SOLF0:USTF0",1751472266601,4.5865,151.5,151.41,7.33804963]
["bitfinex-derivatives","SOLF0:USTF0",1751472266896,5.48212498,151.49,151.43,13.93844963]
["bitfinex-derivatives","SOLF0:USTF0",1751472267297,5.48212498,151.49,151.43,7.33804963]
["bitfinex-derivatives","SOLF0:USTF0",1751472267692,10.06862498,151.5,151.43,7.33804963]
["bitfinex-derivatives","SOLF0:USTF0",1751472267890,6.5986,151.48,151.43,7.33804963]
["bitfinex-derivatives","SOLF0:USTF0",1751472268094,4.5865,151.5,151.43,7.33804963]
["bitfinex-derivatives","SOLF0:USTF0",1751472268294,6.5982,151.49,151.45,7.33804963]
["bitfinex-derivatives","SOLF0:USTF0",1751472268503,4.5865,151.5,151.47,7.33804963]
["bitfinex-derivatives","SOLF0:USTF0",1751472269392,2.2527,151.5,151.47,7.33804963]
["bitfinex-derivatives","SOLF0:USTF0",1751472269594,2.09968175,151.53,151.47,7.33804963]
["bitfinex-derivatives","SOLF0:USTF0",1751472269793,2.09968175,151.53,151.43,47.42]
["bitfinex-derivatives","SOLF0:USTF0",1751472269794,2.09968175,151.53,151.51,7.33804963]
["bitfinex-derivatives","SOLF0:USTF0",1751472270098,16.80704868,151.57,151.51,7.33804963]
["bitfinex-derivatives","SOLF0:USTF0",1751472270294,12.2076903,151.56,151.51,7.33804963]
["bitfinex-derivatives","SOLF0:USTF0",1751472270493,6.73279675,151.55,151.49,47.42]
["bitfinex-derivatives","SOLF0:USTF0",1751472270697,6.7095528,151.57,151.49,47.42]
["bitfinex-derivatives","SOLF0:USTF0",1751472270899,16.79656836,151.56,151.46,54.75804963]
["bitfinex-derivatives","SOLF0:USTF0",1751472271102,12.19720998,151.55,151.48,7.33804963]
["bitfinex-derivatives","SOLF0:USTF0",1751472271296,4.6185138,151.54,151.48,7.33804963]
["bitfinex-derivatives","SOLF0:USTF0",1751472271501,4.61590925,151.54,151.48,7.33804963]
["bitfinex-derivatives","SOLF0:USTF0",1751472271701,7.57520013,151.55,151.48,7.33804963]
["bitfinex-derivatives","SOLF0:USTF0",1751472271904,4.59935838,151.57,151.48,13.93614963]
["bitfinex-derivatives","SOLF0:USTF0",1751472271905,6.5971,151.52,151.48,13.93614963]
["bitfinex-derivatives","SOLF0:USTF0",1751472272502,6.5975,151.51,151.46,54.75804963]
["bitfinex-derivatives","SOLF0:USTF0",1751472273004,6.5975,151.51,151.48,6.5984]
["bitfinex-derivatives","SOLF0:USTF0",1751472273203,6.5975,151.51,151.46,54.75804963]
["bitfinex-derivatives","SOLF0:USTF0",1751472273403,6.5978,151.5,151.47,6.5988]
["bitfinex-derivatives","SOLF0:USTF0",1751472273703,2.10932086,151.55,151.47,6.5988]
["bitfinex-derivatives","SOLF0:USTF0",1751472273903,6.5976,151.51,151.47,6.5988]
["bitfinex-derivatives","SOLF0:USTF0",1751472274107,2.10932086,151.55,151.47,6.5988]
["bitfinex-derivatives","SOLF0:USTF0",1751472274309,4.61133445,151.54,151.46,54.75804963]
["bitfinex-derivatives","SOLF0:USTF0",1751472274501,14.04672887,151.56,151.46,54.75804963]
["bitfinex-derivatives","SOLF0:USTF0",1751472274699,10.10732389,151.55,151.47,6.5986]
["bitfinex-derivatives","SOLF0:USTF0",1751472274903,6.5975,151.51,151.47,6.5986]
["bitfinex-derivatives","SOLF0:USTF0",1751472275405,6.5975,151.51,151.48,6.5985]
["bitfinex-derivatives","SOLF0:USTF0",1751472275709,6.5975,151.51,151.46,54.75804963]
["bitfinex-derivatives","SOLF0:USTF0",1751472276001,12.01590114,151.54,151.44,7.33804963]
["bitfinex-derivatives","SOLF0:USTF0",1751472276198,10.17430378,151.53,151.45,47.4]
["bitfinex-derivatives","SOLF0:USTF0",1751472276404,6.5988,151.48,151.45,53.9998]
["bitfinex-derivatives","SOLF0:USTF0",1751472276804,6.5979,151.5,151.47,6.5986]
["bitfinex-derivatives","SOLF0:USTF0",1751472277100,4.67713159,151.54,151.49,7.33804963]
["bitfinex-derivatives","SOLF0:USTF0",1751472277309,6.5958,151.55,151.51,6.5969]
["bitfinex-derivatives","SOLF0:USTF0",1751472277496,6.5958,151.55,151.51,7.33804963]
["bitfinex-derivatives","SOLF0:USTF0",1751472277701,4.566,151.58,151.51,7.33804963]
["bitfinex-derivatives","SOLF0:USTF0",1751472278006,4.67435599,151.57,151.53,7.33804963]
["bitfinex-derivatives","SOLF0:USTF0",1751472278201,4.566,151.58,151.53,7.33804963]
["bitfinex-derivatives","SOLF0:USTF0",1751472278406,4.67526406,151.57,151.53,7.33804963]
["bitfinex-derivatives","SOLF0:USTF0",1751472278603,6.5954,151.56,151.53,13.93404963]
["bitfinex-derivatives","SOLF0:USTF0",1751472278903,4.67256644,151.57,151.53,7.33804963]
["bitfinex-derivatives","SOLF0:USTF0",1751472279097,4.566,151.58,151.53,7.33804963]
["bitfinex-derivatives","SOLF0:USTF0",1751472279404,4.67361266,151.57,151.53,7.33804963]
["bitfinex-derivatives","SOLF0:USTF0",1751472279705,4.566,151.58,151.53,7.33804963]
["bitfinex-derivatives","SOLF0:USTF0",1751472279908,6.5958,151.55,151.53,7.33804963]
["bitfinex-derivatives","SOLF0:USTF0",1751472280300,4.67245423,151.57,151.5,47.4]
["bitfinex-derivatives","SOLF0:USTF0",1751472280503,4.67079647,151.56,151.5,54.73804963]
["bitfinex-derivatives","SOLF0:USTF0",1751472280705,4.566,151.58,151.5,54.73804963]
["bitfinex-derivatives","SOLF0:USTF0",1751472280907,4.67055456,151.57,151.5,47.4]
["bitfinex-derivatives","SOLF0:USTF0",1751472281103,4.67055456,151.56,151.5,47.4]
["bitfinex-derivatives","SOLF0:USTF0",1751472281410,6.74175716,151.6,151.52,7.33804963]
["bitfinex-derivatives","SOLF0:USTF0",1751472281599,4.67008336,151.59,151.52,7.33804963]
["bitfinex-derivatives","SOLF0:USTF0",1751472281799,4.67008336,151.58,151.52,7.33804963]
["bitfinex-derivatives","SOLF0:USTF0",1751472281999,4.4058,151.6,151.54,7.33804963]
["bitfinex-derivatives","SOLF0:USTF0",1751472282410,6.5945,151.58,151.55,6.5953]
["bitfinex-derivatives","SOLF0:USTF0",1751472283312,4.63442436,151.64,151.56,54.71804963]
["bitfinex-derivatives","SOLF0:USTF0",1751472283610,4.66413464,151.63,151.57,47.38]
["bitfinex-derivatives","SOLF0:USTF0",1751472283809,11.35087763,151.62,151.59,6.5937]
["bitfinex-derivatives","SOLF0:USTF0",1751472284006,11.35087763,151.62,151.57,47.38]
["bitfinex-derivatives","SOLF0:USTF0",1751472284007,4.73043575,151.65,151.57,47.38]
["bitfinex-derivatives","SOLF0:USTF0",1751472284214,6.5929,151.61,151.58,6.5939]
["bitfinex-derivatives","SOLF0:USTF0",1751472284511,12.06848538,151.65,151.57,47.38]
["bitfinex-derivatives","SOLF0:USTF0",1751472284708,4.75500786,151.64,151.59,6.5937]
["bitfinex-derivatives","SOLF0:USTF0",1751472284910,4.75500786,151.63,151.59,6.5937]
["bitfinex-derivatives","SOLF0:USTF0",1751472285208,4.75500786,151.62,151.6,6.5931]
["bitfinex-derivatives","SOLF0:USTF0",1751472285410,4.73043575,151.65,151.57,47.38]
["bitfinex-derivatives","SOLF0:USTF0",1751472285610,4.75213789,151.64,151.57,47.38]
["bitfinex-derivatives","SOLF0:USTF0",1751472285811,4.75213789,151.63,151.57,47.38]
["bitfinex-derivatives","SOLF0:USTF0",1751472286011,4.75213789,151.62,151.57,47.38]
["bitfinex-derivatives","SOLF0:USTF0",1751472286205,6.5919,151.64,151.58,7.33804963]
["bitfinex-derivatives","SOLF0:USTF0",1751472286403,4.74963489,151.63,151.58,7.33804963]
["bitfinex-derivatives","SOLF0:USTF0",1751472286604,4.74963489,151.62,151.58,7.33804963]
["bitfinex-derivatives","SOLF0:USTF0",1751472286817,6.5917,151.64,151.61,6.5926]
["bitfinex-derivatives","SOLF0:USTF0",1751472287113,4.75038832,151.63,151.6,7.33804963]
["bitfinex-derivatives","SOLF0:USTF0",1751472287304,6.5912,151.65,151.62,6.5922]
["bitfinex-derivatives","SOLF0:USTF0",1751472287508,6.5912,151.65,151.57,47.38]
["bitfinex-derivatives","SOLF0:USTF0",1751472287509,4.7478686,151.64,151.61,7.33804963]
["bitfinex-derivatives","SOLF0:USTF0",1751472287709,4.7478686,151.63,151.61,7.33804963]
["bitfinex-derivatives","SOLF0:USTF0",1751472288014,6.5919,151.64,151.61,7.33804963]
["bitfinex-derivatives","SOLF0:USTF0",1751472288214,4.74786546,151.63,151.61,7.33804963]
["bitfinex-derivatives","SOLF0:USTF0",1751472288416,4.72259335,151.66,151.61,7.33804963]
["bitfinex-derivatives","SOLF0:USTF0",1751472288616,4.74601694,151.65,151.59,7.33804963]
["bitfinex-derivatives","SOLF0:USTF0",1751472288816,4.74601694,151.64,151.59,7.33804963]
["bitfinex-derivatives","SOLF0:USTF0",1751472289017,4.74601694,151.63,151.6,6.593]
["bitfinex-derivatives","SOLF0:USTF0",1751472289213,4.72259335,151.66,151.59,7.33804963]
["bitfinex-derivatives","SOLF0:USTF0",1751472289416,4.72259335,151.66,151.62,6.5922]
["bitfinex-derivatives","SOLF0:USTF0",1751472289417,11.33537588,151.65,151.62,6.5922]
["bitfinex-derivatives","SOLF0:USTF0",1751472289619,4.74417588,151.64,151.59,7.33804963]
["bitfinex-derivatives","SOLF0:USTF0",1751472289919,4.81023614,151.63,151.57,47.38]
["bitfinex-derivatives","SOLF0:USTF0",1751472290119,9.20277658,151.67,151.59,7.33804963]
["bitfinex-derivatives","SOLF0:USTF0",1751472290316,4.81033026,151.66,151.57,47.66]
["bitfinex-derivatives","SOLF0:USTF0",1751472290522,6.5919,151.64,151.61,6.5928]
["bitfinex-derivatives","SOLF0:USTF0",1751472290725,4.81033026,151.63,151.6,7.30036347]
["bitfinex-derivatives","SOLF0:USTF0",1751472290916,4.48018323,151.67,151.6,7.30036347]
["bitfinex-derivatives","SOLF0:USTF0",1751472291219,4.80745287,151.66,151.6,47.66]
["bitfinex-derivatives","SOLF0:USTF0",1751472291414,4.80745287,151.65,151.6,47.66]
["bitfinex-derivatives","SOLF0:USTF0",1751472291617,4.80745287,151.64,151.61,6.5928]
["bitfinex-derivatives","SOLF0:USTF0",1751472291826,4.80585178,151.63,151.61,7.30036347]
["bitfinex-derivatives","SOLF0:USTF0",1751472292116,6.5914,151.65,151.62,6.5921]
["bitfinex-derivatives","SOLF0:USTF0",1751472292324,4.80585075,151.64,151.62,6.5921]
["bitfinex-derivatives","SOLF0:USTF0",1751472292622,11.39677991,151.63,151.6,54.2531]
["bitfinex-derivatives","SOLF0:USTF0",1751472292820,4.48018323,151.67,151.59,7.30036347]
["bitfinex-derivatives","SOLF0:USTF0",1751472293022,4.80457991,151.66,151.59,47.66]
["bitfinex-derivatives","SOLF0:USTF0",1751472293229,4.80457991,151.65,151.59,54.96036347]
["bitfinex-derivatives","SOLF0:USTF0",1751472293522,4.80457991,151.64,151.54,0.384]
["bitfinex-derivatives","SOLF0:USTF0",1751472293719,4.80457991,151.63,151.59,7.30036347]
["bitfinex-derivatives","SOLF0:USTF0",1751472293920,4.80457991,151.62,151.59,7.30036347]
["bitfinex-derivatives","SOLF0:USTF0",1751472294120,4.81925444,151.66,151.6,54.2531]
["bitfinex-derivatives","SOLF0:USTF0",1751472294316,4.80406892,151.65,151.6,54.2531]
["bitfinex-derivatives","SOLF0:USTF0",1751472294515,4.80406892,151.64,151.6,54.2531]
["bitfinex-derivatives","SOLF0:USTF0",1751472294719,11.39636892,151.63,151.6,54.2531]
["bitfinex-derivatives","SOLF0:USTF0",1751472294923,4.83187428,151.62,151.61,6.5929]
["bitfinex-derivatives","SOLF0:USTF0",1751472295123,4.83187428,151.62,151.6,47.66]
["bitfinex-derivatives","SOLF0:USTF0",1751472295322,6.5923,151.63,151.6,47.66]
["bitfinex-derivatives","SOLF0:USTF0",1751472295524,4.83122099,151.62,151.6,47.66]
["bitfinex-derivatives","SOLF0:USTF0",1751472295725,6.5915,151.65,151.6,47.66]
["bitfinex-derivatives","SOLF0:USTF0",1751472295925,4.83112603,151.64,151.62,6.5922]
["bitfinex-derivatives","SOLF0:USTF0",1751472296125,4.83112603,151.63,151.62,6.5922]
["bitfinex-derivatives","SOLF0:USTF0",1751472296821,4.83112603,151.63,151.61,6.5927]
["bitfinex-derivatives","SOLF0:USTF0",1751472297016,4.48018323,151.67,151.61,6.5927]
["bitfinex-derivatives","SOLF0:USTF0",1751472297222,4.82942529,151.66,151.61,6.5927]
["bitfinex-derivatives","SOLF0:USTF0",1751472297418,4.82942529,151.66,151.6,47.66]
["bitfinex-derivatives","SOLF0:USTF0",1751472297419,4.82942529,151.65,151.6,54.2531]
["bitfinex-derivatives","SOLF0:USTF0",1751472297720,4.82942529,151.64,151.6,54.2531]
["bitfinex-derivatives","SOLF0:USTF0",1751472297922,11.42162529,151.63,151.6,54.2531]
["bitfinex-derivatives","SOLF0:USTF0",1751472298120,6.5922,151.63,151.61,6.5929]
["bitfinex-derivatives","SOLF0:USTF0",1751472298320,6.5914,151.65,151.6,47.66]
["bitfinex-derivatives","SOLF0:USTF0",1751472298526,4.48018323,151.67,151.6,47.66]
["bitfinex-derivatives","SOLF0:USTF0",1751472298721,4.81918367,151.66,151.6,47.66]
["bitfinex-derivatives","SOLF0:USTF0",1751472299022,4.48018323,151.67,151.63,7.29669052]
["bitfinex-derivatives","SOLF0:USTF0",1751472299218,4.81847427,151.66,151.61,7.29669052]
["bitfinex-derivatives","SOLF0:USTF0",1751472299421,4.81847427,151.65,151.6,54.95669052]
["bitfinex-derivatives","SOLF0:USTF0",1751472299722,4.81847427,151.64,151.6,54.95669052]
["bitfinex-derivatives","SOLF0:USTF0",1751472299924,4.48018323,151.67,151.62,7.29669052]
["bitfinex-derivatives","SOLF0:USTF0",1751472300226,4.8192938,151.66,151.65,6.5911]
["bitfinex-derivatives","SOLF0:USTF0",1751472300821,4.48018323,151.67,151.66,6.5907]
["bitfinex-derivatives","SOLF0:USTF0",1751472301119,8.86733123,151.67,151.66,13.8846589]
["bitfinex-derivatives","SOLF0:USTF0",1751472301322,8.86733123,151.67,151.66,6.5907]
["bitfinex-derivatives","SOLF0:USTF0",1751472301517,4.04678323,151.67,151.66,6.5907]
["bitfinex-derivatives","SOLF0:USTF0",1751472302227,4.04678323,151.67,151.66,13.8846589]
["bitfinex-derivatives","SOLF0:USTF0",1751472303420,4.80898992,151.74,151.66,7.2939589]
["bitfinex-derivatives","SOLF0:USTF0",1751472303622,4.82369238,151.73,151.66,7.2939589]
["bitfinex-derivatives","SOLF0:USTF0",1751472303828,4.82369238,151.72,151.68,7.2939589]
["bitfinex-derivatives","SOLF0:USTF0",1751472304026,4.82369238,151.71,151.65,47.66]
["bitfinex-derivatives","SOLF0:USTF0",1751472304223,4.82369238,151.7,151.65,47.66]
["bitfinex-derivatives","SOLF0:USTF0",1751472304427,4.82615066,151.69,151.68,7.2939589]
["bitfinex-derivatives","SOLF0:USTF0",1751472304629,4.82615066,151.69,151.68,13.8837589]
["bitfinex-derivatives","SOLF0:USTF0",1751472304927,4.84602225,151.69,151.68,7.2939589]
["bitfinex-derivatives","SOLF0:USTF0",1751472305120,10.37994709,151.77,151.68,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1751472305323,8.06998013,151.83,151.76,14.57689574]
["bitfinex-derivatives","SOLF0:USTF0",1751472305519,24.73378722,152.09,151.82,36.44223935]
["bitfinex-derivatives","SOLF0:USTF0",1751472305721,4.80811885,152.08,152.04,7.28844787]
["bitfinex-derivatives","SOLF0:USTF0",1751472305924,11.37154791,152.07,152.05,32.74052146]
["bitfinex-derivatives","SOLF0:USTF0",1751472306124,4.44248383,152.06,152.05,32.74052146]
["bitfinex-derivatives","SOLF0:USTF0",1751472306324,16.12089433,152.19,152.05,39.32052146]
["bitfinex-derivatives","SOLF0:USTF0",1751472306533,16.12089433,152.19,152.15,7.28844787]
["bitfinex-derivatives","SOLF0:USTF0",1751472306534,16.94801198,152.19,152.15,7.28844787]
["bitfinex-derivatives","SOLF0:USTF0",1751472306828,10.38001198,152.19,152.16,59.29813483]
["bitfinex-derivatives","SOLF0:USTF0",1751472307028,4.6069,152.27,152.17,56.94]
["bitfinex-derivatives","SOLF0:USTF0",1751472307224,10.38001198,152.24,152.17,56.94]
["bitfinex-derivatives","SOLF0:USTF0",1751472307429,10.38001198,152.26,152.23,7.28844787]
["bitfinex-derivatives","SOLF0:USTF0",1751472307623,4.42199902,152.29,152.24,56.94]
["bitfinex-derivatives","SOLF0:USTF0",1751472307822,4.42199902,152.29,152.25,56.94]
["bitfinex-derivatives","SOLF0:USTF0",1751472308021,10.38001198,152.26,152.21,581.74201105]
["bitfinex-derivatives","SOLF0:USTF0",1751472308231,4.42199902,152.29,152.22,58.56]
["bitfinex-derivatives","SOLF0:USTF0",1751472308421,10.38001198,152.22,152.11,58.56]
["bitfinex-derivatives","SOLF0:USTF0",1751472308626,4.42199902,152.29,152.12,855.74]
["bitfinex-derivatives","SOLF0:USTF0",1751472308821,10.38001198,152.23,152.2,12.32201105]
["bitfinex-derivatives","SOLF0:USTF0",1751472309025,4.42199902,152.29,152.13,629.36]
["bitfinex-derivatives","SOLF0:USTF0",1751472309237,4.42199902,152.29,152.06,568.9]
["bitfinex-derivatives","SOLF0:USTF0",1751472309528,10.38001198,152.15,152.04,248.02]
["bitfinex-derivatives","SOLF0:USTF0",1751472309830,69.26,152.28,152.01,67.12]
["bitfinex-derivatives","SOLF0:USTF0",1751472310125,10.38001198,152.11,152.02,256.6]
["bitfinex-derivatives","SOLF0:USTF0",1751472310330,4.702,152.21,151.96,568.9]
["bitfinex-derivatives","SOLF0:USTF0",1751472310331,10.38001198,152.1,151.96,568.9]
["bitfinex-derivatives","SOLF0:USTF0",1751472310632,592.0,152.39,151.97,352.98646107]
["bitfinex-derivatives","SOLF0:USTF0",1751472310826,12.32201105,152.27,152.14,12.32201105]
["bitfinex-derivatives","SOLF0:USTF0",1751472311029,89.28,152.29,151.96,568.9]
["bitfinex-derivatives","SOLF0:USTF0",1751472311324,89.28,152.29,152.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751472311530,89.28,152.29,152.02,410.45217457]
["bitfinex-derivatives","SOLF0:USTF0",1751472311829,12.32201105,152.28,152.03,6.71016352]
["bitfinex-derivatives","SOLF0:USTF0",1751472312028,12.32201105,152.2,152.09,12.32201105]
["bitfinex-derivatives","SOLF0:USTF0",1751472312222,89.28,152.29,152.09,12.32201105]
["bitfinex-derivatives","SOLF0:USTF0",1751472312527,89.28,152.29,152.07,12.32201105]
["bitfinex-derivatives","SOLF0:USTF0",1751472312728,12.32201105,152.21,152.08,6.7055126]
["bitfinex-derivatives","SOLF0:USTF0",1751472313025,89.28,152.21,152.1,12.32201105]
["bitfinex-derivatives","SOLF0:USTF0",1751472313226,76.96395058,152.21,152.18,7.98489285]
["bitfinex-derivatives","SOLF0:USTF0",1751472313529,2.3321,152.2,152.19,7.43915929]
["bitfinex-derivatives","SOLF0:USTF0",1751472313726,14.65411105,152.2,152.14,12.03635135]
["bitfinex-derivatives","SOLF0:USTF0",1751472313929,14.65411105,152.2,152.12,12.03635135]
["bitfinex-derivatives","SOLF0:USTF0",1751472314136,14.65411105,152.2,152.11,12.03635135]
["bitfinex-derivatives","SOLF0:USTF0",1751472314429,14.65411105,152.2,152.12,6.89254409]
["bitfinex-derivatives","SOLF0:USTF0",1751472314624,6.5718,152.1,152.01,16.1791438]
["bitfinex-derivatives","SOLF0:USTF0",1751472314827,89.24,152.13,151.99,28.50115485]
["bitfinex-derivatives","SOLF0:USTF0",1751472315028,89.24,152.13,152.02,12.32201105]
["bitfinex-derivatives","SOLF0:USTF0",1751472315229,89.24,152.13,152.01,16.1791438]
["bitfinex-derivatives","SOLF0:USTF0",1751472315430,89.24,152.13,152.04,12.32201105]
["bitfinex-derivatives","SOLF0:USTF0",1751472316034,70.76460637,152.13,152.04,12.32201105]
["bitfinex-derivatives","SOLF0:USTF0",1751472316234,70.76460637,152.13,152.05,2.89626838]
["bitfinex-derivatives","SOLF0:USTF0",1751472316529,70.76460637,152.13,152.06,15.21827943]
["bitfinex-derivatives","SOLF0:USTF0",1751472316734,70.76460637,152.13,152.07,2.89626838]
["bitfinex-derivatives","SOLF0:USTF0",1751472317029,70.76460637,152.13,152.01,16.1791438]
["bitfinex-derivatives","SOLF0:USTF0",1751472317236,70.76460637,152.13,152.06,12.32201105]
["bitfinex-derivatives","SOLF0:USTF0",1751472317432,2.3321,152.2,152.09,12.32201105]
["bitfinex-derivatives","SOLF0:USTF0",1751472317634,6.5699,152.15,152.1,2.89154781]
["bitfinex-derivatives","SOLF0:USTF0",1751472317831,91.5321,152.2,152.11,2.89154781]
["bitfinex-derivatives","SOLF0:USTF0",1751472318034,6.5703,152.13,152.12,2.89154781]
["bitfinex-derivatives","SOLF0:USTF0",1751472318732,6.5703,152.13,152.12,4.781e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751472319437,13.1503,152.13,152.12,4.781e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751472319838,101.8503,152.13,152.12,4.781e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751472320840,12.32201105,152.07,151.97,16.1791438]
["bitfinex-derivatives","SOLF0:USTF0",1751472321138,4.7405,152.06,151.98,3.4896531]
["bitfinex-derivatives","SOLF0:USTF0",1751472321330,4.7405,152.06,151.99,3.48895471]
["bitfinex-derivatives","SOLF0:USTF0",1751472321532,4.7405,152.06,152.0,3.48895471]
["bitfinex-derivatives","SOLF0:USTF0",1751472321737,93.4205,152.06,151.95,12.32201105]
["bitfinex-derivatives","SOLF0:USTF0",1751472321933,93.4205,152.06,151.96,3.49137458]
["bitfinex-derivatives","SOLF0:USTF0",1751472322133,90.13439537,152.06,151.97,3.49137458]
["bitfinex-derivatives","SOLF0:USTF0",1751472322336,86.84829074,152.06,151.98,3.49137458]
["bitfinex-derivatives","SOLF0:USTF0",1751472322641,86.84829074,152.06,151.99,3.48797724]
["bitfinex-derivatives","SOLF0:USTF0",1751472322940,99.17030179,152.06,152.0,3.48797724]
["bitfinex-derivatives","SOLF0:USTF0",1751472323140,87.66816089,152.06,152.01,3.48797724]
["bitfinex-derivatives","SOLF0:USTF0",1751472323342,75.34614984,152.06,152.02,3.48797724]
["bitfinex-derivatives","SOLF0:USTF0",1751472323541,75.34614984,152.06,151.95,12.32201105]
["bitfinex-derivatives","SOLF0:USTF0",1751472323741,6.5751,152.03,152.01,12.32201105]
["bitfinex-derivatives","SOLF0:USTF0",1751472323942,2.235,152.08,152.01,12.32201105]
["bitfinex-derivatives","SOLF0:USTF0",1751472324140,2.235,152.08,151.91,12.32201105]
["bitfinex-derivatives","SOLF0:USTF0",1751472324542,2.235,152.08,152.0,12.32201105]
["bitfinex-derivatives","SOLF0:USTF0",1751472326241,6.5738,152.06,152.0,12.32201105]
["bitfinex-derivatives","SOLF0:USTF0",1751472326445,6.5738,152.06,152.01,6.2271007]
["bitfinex-derivatives","SOLF0:USTF0",1751472326649,116.2723054,152.12,152.03,12.35926857]
["bitfinex-derivatives","SOLF0:USTF0",1751472326941,6.5735,152.06,152.04,6.36042305]
["bitfinex-derivatives","SOLF0:USTF0",1751472327137,6.5735,152.06,152.05,6.36042305]
["bitfinex-derivatives","SOLF0:USTF0",1751472327338,6.573,152.07,152.02,6.22683525]
["bitfinex-derivatives","SOLF0:USTF0",1751472327546,6.573,152.07,152.03,6.36589953]
["bitfinex-derivatives","SOLF0:USTF0",1751472327740,6.573,152.07,152.04,6.36589953]
["bitfinex-derivatives","SOLF0:USTF0",1751472328042,6.573,152.07,152.05,6.36589953]
["bitfinex-derivatives","SOLF0:USTF0",1751472328238,6.573,152.07,152.06,6.36589953]
["bitfinex-derivatives","SOLF0:USTF0",1751472328444,6.573,152.07,152.06,6.35370826]
["bitfinex-derivatives","SOLF0:USTF0",1751472328744,118.4354054,152.12,152.06,6.35370826]
["bitfinex-derivatives","SOLF0:USTF0",1751472328942,118.4354054,152.12,152.07,6.35740866]
["bitfinex-derivatives","SOLF0:USTF0",1751472329147,118.4354054,152.12,152.04,6.22663152]
["bitfinex-derivatives","SOLF0:USTF0",1751472329348,6.5724,152.09,152.04,6.22663152]
["bitfinex-derivatives","SOLF0:USTF0",1751472329549,118.4354054,152.12,152.04,6.22663152]
["bitfinex-derivatives","SOLF0:USTF0",1751472329747,118.4354054,152.12,152.06,12.35885736]
["bitfinex-derivatives","SOLF0:USTF0",1751472329944,6.5725,152.09,152.04,12.35885736]
["bitfinex-derivatives","SOLF0:USTF0",1751472330143,118.4354054,152.12,152.05,6.29117108]
["bitfinex-derivatives","SOLF0:USTF0",1751472330347,365.128,152.28,152.07,12.35885736]
["bitfinex-derivatives","SOLF0:USTF0",1751472330544,12.3503131,152.19,152.08,6.29117108]
["bitfinex-derivatives","SOLF0:USTF0",1751472330739,12.3503131,152.16,152.03,6.29117108]
["bitfinex-derivatives","SOLF0:USTF0",1751472330947,12.3503131,152.16,152.04,12.3503131]
["bitfinex-derivatives","SOLF0:USTF0",1751472331251,12.35722364,152.12,152.05,6.3020816]
["bitfinex-derivatives","SOLF0:USTF0",1751472331442,6.5733,152.07,152.03,6.3020816]
["bitfinex-derivatives","SOLF0:USTF0",1751472331648,12.35722364,152.12,152.03,6.3020816]
["bitfinex-derivatives","SOLF0:USTF0",1751472331649,86.84,152.13,152.03,6.3020816]
["bitfinex-derivatives","SOLF0:USTF0",1751472331849,6.5723,152.09,152.03,6.3020816]
["bitfinex-derivatives","SOLF0:USTF0",1751472332051,86.84,152.13,152.03,6.3020816]
["bitfinex-derivatives","SOLF0:USTF0",1751472332550,6.5724,152.09,152.03,6.3020816]
["bitfinex-derivatives","SOLF0:USTF0",1751472332747,2.2757,152.15,152.05,12.35722364]
["bitfinex-derivatives","SOLF0:USTF0",1751472332946,6.5713,152.11,152.06,6.3020816]
["bitfinex-derivatives","SOLF0:USTF0",1751472333141,2.2757,152.15,152.06,6.3020816]
["bitfinex-derivatives","SOLF0:USTF0",1751472333545,6.5711,152.12,152.06,6.3020816]
["bitfinex-derivatives","SOLF0:USTF0",1751472333746,6.5711,152.12,152.07,12.35198107]
["bitfinex-derivatives","SOLF0:USTF0",1751472333950,6.5711,152.12,152.08,6.28364053]
["bitfinex-derivatives","SOLF0:USTF0",1751472334145,2.2757,152.15,152.08,6.28364053]
["bitfinex-derivatives","SOLF0:USTF0",1751472334746,6.5711,152.12,152.08,6.28364053]
["bitfinex-derivatives","SOLF0:USTF0",1751472335147,2.2757,152.15,152.09,6.28364053]
["bitfinex-derivatives","SOLF0:USTF0",1751472335348,2.2757,152.15,152.08,6.28364053]
["bitfinex-derivatives","SOLF0:USTF0",1751472335552,2.2757,152.15,152.09,6.28364053]
["bitfinex-derivatives","SOLF0:USTF0",1751472335852,6.57,152.14,152.1,18.6356216]
["bitfinex-derivatives","SOLF0:USTF0",1751472336049,2.3061,152.18,152.11,6.28364053]
["bitfinex-derivatives","SOLF0:USTF0",1751472336453,2.3061,152.18,152.09,6.28364053]
["bitfinex-derivatives","SOLF0:USTF0",1751472336654,14.65808107,152.18,152.09,6.28364053]
["bitfinex-derivatives","SOLF0:USTF0",1751472337057,2.3061,152.18,152.07,6.28364053]
["bitfinex-derivatives","SOLF0:USTF0",1751472337256,117.75458949,152.2,152.11,12.34959818]
["bitfinex-derivatives","SOLF0:USTF0",1751472337557,2.2218,152.21,152.12,6.28364053]
["bitfinex-derivatives","SOLF0:USTF0",1751472337760,2.2218,152.21,152.09,6.28364053]
["bitfinex-derivatives","SOLF0:USTF0",1751472337957,2.2218,152.21,152.08,12.34959818]
["bitfinex-derivatives","SOLF0:USTF0",1751472337958,12.34959818,152.19,152.1,6.28364053]
["bitfinex-derivatives","SOLF0:USTF0",1751472338154,2.2218,152.21,152.11,6.28364053]
["bitfinex-derivatives","SOLF0:USTF0",1751472338355,2.2218,152.21,152.09,6.28364053]
["bitfinex-derivatives","SOLF0:USTF0",1751472338558,2.2218,152.21,152.06,5.83218933]
["bitfinex-derivatives","SOLF0:USTF0",1751472338559,2.2218,152.21,152.11,12.34959818]
["bitfinex-derivatives","SOLF0:USTF0",1751472338755,2.2218,152.21,152.12,6.28364053]
["bitfinex-derivatives","SOLF0:USTF0",1751472339253,12.34959818,152.2,152.13,6.28364053]
["bitfinex-derivatives","SOLF0:USTF0",1751472339551,2.2218,152.21,152.14,6.28364053]
["bitfinex-derivatives","SOLF0:USTF0",1751472339759,12.34959818,152.17,152.09,6.28364053]
["bitfinex-derivatives","SOLF0:USTF0",1751472339948,12.34959818,152.17,152.1,6.28364053]
["bitfinex-derivatives","SOLF0:USTF0",1751472340149,6.5702,152.14,152.11,6.28364053]
["bitfinex-derivatives","SOLF0:USTF0",1751472340357,6.5702,152.14,152.12,6.28364053]
["bitfinex-derivatives","SOLF0:USTF0",1751472340556,12.34959818,152.18,152.13,6.28364053]
["bitfinex-derivatives","SOLF0:USTF0",1751472340859,14.57139818,152.21,152.14,6.28364053]
["bitfinex-derivatives","SOLF0:USTF0",1751472341062,14.57139818,152.21,152.1,12.34959818]
["bitfinex-derivatives","SOLF0:USTF0",1751472341253,2.2218,152.21,152.12,12.34332494]
["bitfinex-derivatives","SOLF0:USTF0",1751472341458,2.2218,152.21,152.13,6.26329349]
["bitfinex-derivatives","SOLF0:USTF0",1751472341658,2.2218,152.21,152.12,12.34332494]
["bitfinex-derivatives","SOLF0:USTF0",1751472341659,2.2218,152.21,152.14,6.26329349]
["bitfinex-derivatives","SOLF0:USTF0",1751472341959,2.2218,152.21,152.15,6.26329349]
["bitfinex-derivatives","SOLF0:USTF0",1751472342258,2.2218,152.21,152.16,6.26329349]
["bitfinex-derivatives","SOLF0:USTF0",1751472342458,2.2218,152.21,152.17,6.26329349]
["bitfinex-derivatives","SOLF0:USTF0",1751472342657,2.2218,152.21,152.12,18.17551427]
["bitfinex-derivatives","SOLF0:USTF0",1751472342658,2.2218,152.21,152.18,6.26329349]
["bitfinex-derivatives","SOLF0:USTF0",1751472342852,2.2218,152.21,152.12,5.83218933]
["bitfinex-derivatives","SOLF0:USTF0",1751472343059,2.2218,152.21,152.13,6.27394639]
["bitfinex-derivatives","SOLF0:USTF0",1751472343264,6.569,152.17,152.11,12.34332494]
["bitfinex-derivatives","SOLF0:USTF0",1751472343456,2.2218,152.21,152.11,12.34332494]
["bitfinex-derivatives","SOLF0:USTF0",1751472344058,6.5687,152.17,152.11,12.34332494]
["bitfinex-derivatives","SOLF0:USTF0",1751472344254,2.2218,152.21,152.11,12.34332494]
["bitfinex-derivatives","SOLF0:USTF0",1751472344459,6.5691,152.16,152.1,12.34332494]
["bitfinex-derivatives","SOLF0:USTF0",1751472344655,2.2218,152.21,152.11,3.67662226]
["bitfinex-derivatives","SOLF0:USTF0",1751472344956,6.5691,152.16,152.1,18.91482494]
["bitfinex-derivatives","SOLF0:USTF0",1751472345259,2.2218,152.21,152.13,12.34332494]
["bitfinex-derivatives","SOLF0:USTF0",1751472345452,2.3741,152.22,152.1,83.46]
["bitfinex-derivatives","SOLF0:USTF0",1751472345657,2.3741,152.22,152.11,14.4971368]
["bitfinex-derivatives","SOLF0:USTF0",1751472345856,2.3741,152.22,152.1,83.46]
["bitfinex-derivatives","SOLF0:USTF0",1751472345857,14.71929652,152.22,152.1,83.46]
["bitfinex-derivatives","SOLF0:USTF0",1751472346057,2.3741,152.22,152.1,83.46]
["bitfinex-derivatives","SOLF0:USTF0",1751472346260,12.34519652,152.21,152.1,83.46]
["bitfinex-derivatives","SOLF0:USTF0",1751472346664,2.3741,152.22,152.1,83.46]
["bitfinex-derivatives","SOLF0:USTF0",1751472346855,12.34519652,152.19,152.1,83.46]
["bitfinex-derivatives","SOLF0:USTF0",1751472347160,2.3741,152.22,152.1,83.46]
["bitfinex-derivatives","SOLF0:USTF0",1751472347360,12.35029436,152.2,152.1,83.46]
["bitfinex-derivatives","SOLF0:USTF0",1751472347561,6.5691,152.16,152.1,90.0315]
["bitfinex-derivatives","SOLF0:USTF0",1751472347753,2.3736,152.26,152.1,90.0315]
["bitfinex-derivatives","SOLF0:USTF0",1751472347754,13.1228,152.34,152.1,83.46]
["bitfinex-derivatives","SOLF0:USTF0",1751472347961,12.340645,152.25,152.13,12.340645]
["bitfinex-derivatives","SOLF0:USTF0",1751472348161,4.3622,152.24,152.13,12.340645]
["bitfinex-derivatives","SOLF0:USTF0",1751472348362,100.162845,152.24,152.11,12.340645]
["bitfinex-derivatives","SOLF0:USTF0",1751472348562,100.162845,152.24,152.1,83.46]
["bitfinex-derivatives","SOLF0:USTF0",1751472348563,6.5682,152.18,152.12,6.5706]
["bitfinex-derivatives","SOLF0:USTF0",1751472348756,2.1643,152.23,152.12,6.5706]
["bitfinex-derivatives","SOLF0:USTF0",1751472348962,14.504945,152.23,152.11,12.340645]
["bitfinex-derivatives","SOLF0:USTF0",1751472349262,14.504945,152.23,152.07,580.08520822]
["bitfinex-derivatives","SOLF0:USTF0",1751472349263,12.34520822,152.18,152.07,580.08520822]
["bitfinex-derivatives","SOLF0:USTF0",1751472349562,6.5696,152.15,152.08,6.5722]
["bitfinex-derivatives","SOLF0:USTF0",1751472349858,12.34520822,152.22,152.1,12.34520822]
["bitfinex-derivatives","SOLF0:USTF0",1751472350162,6.5686,152.18,152.1,12.34520822]
["bitfinex-derivatives","SOLF0:USTF0",1751472350563,12.34520822,152.22,152.1,12.34520822]
["bitfinex-derivatives","SOLF0:USTF0",1751472350763,6.5681,152.19,152.1,12.34520822]
["bitfinex-derivatives","SOLF0:USTF0",1751472350955,2.1643,152.23,152.07,567.74]
["bitfinex-derivatives","SOLF0:USTF0",1751472350956,2.1643,152.23,152.15,12.34520822]
["bitfinex-derivatives","SOLF0:USTF0",1751472351459,2.1643,152.23,152.14,12.34520822]
["bitfinex-derivatives","SOLF0:USTF0",1751472351664,2.1643,152.23,152.07,567.74]
["bitfinex-derivatives","SOLF0:USTF0",1751472351665,12.34520822,152.22,152.07,567.74]
["bitfinex-derivatives","SOLF0:USTF0",1751472351864,12.34520822,152.22,152.11,12.34520822]
["bitfinex-derivatives","SOLF0:USTF0",1751472352158,567.7,152.26,152.07,567.74]
["bitfinex-derivatives","SOLF0:USTF0",1751472352159,7.9617079,152.29,152.13,12.34520822]
["bitfinex-derivatives","SOLF0:USTF0",1751472352461,2.3721,152.28,152.21,12.33063309]
["bitfinex-derivatives","SOLF0:USTF0",1751472353369,6.5646,152.27,152.2,6.5672]
["bitfinex-derivatives","SOLF0:USTF0",1751472353663,2.3721,152.28,152.2,6.5672]
["bitfinex-derivatives","SOLF0:USTF0",1751472353664,2.3721,152.28,152.2,12.33063309]
["bitfinex-derivatives","SOLF0:USTF0",1751472353864,6.5649,152.26,152.2,18.89763309]
["bitfinex-derivatives","SOLF0:USTF0",1751472354065,6.5649,152.26,152.14,4.6138]
["bitfinex-derivatives","SOLF0:USTF0",1751472354266,6.5652,152.25,152.14,4.6138]
["bitfinex-derivatives","SOLF0:USTF0",1751472354460,21.0844079,152.34,152.14,4.6138]
["bitfinex-derivatives","SOLF0:USTF0",1751472354662,3784.3,152.76,152.14,4.6138]
["bitfinex-derivatives","SOLF0:USTF0",1751472354663,20.29234099,152.32,152.21,12.33063309]
["bitfinex-derivatives","SOLF0:USTF0",1751472354861,83.44,152.39,152.19,12.33063309]
["bitfinex-derivatives","SOLF0:USTF0",1751472354862,12.33063309,152.3,152.19,12.33063309]
["bitfinex-derivatives","SOLF0:USTF0",1751472355071,95.77063309,152.3,152.19,12.33063309]
["bitfinex-derivatives","SOLF0:USTF0",1751472355471,6.5655,152.25,152.19,12.33063309]
["bitfinex-derivatives","SOLF0:USTF0",1751472355669,95.77063309,152.3,152.19,12.33063309]
["bitfinex-derivatives","SOLF0:USTF0",1751472355865,6.565,152.26,152.19,12.33063309]
["bitfinex-derivatives","SOLF0:USTF0",1751472356377,6.5668,152.22,152.16,6.569]
["bitfinex-derivatives","SOLF0:USTF0",1751472356670,12.33063309,152.26,152.15,12.33063309]
["bitfinex-derivatives","SOLF0:USTF0",1751472356876,6.5674,152.2,152.15,6.5694]
["bitfinex-derivatives","SOLF0:USTF0",1751472357066,12.33063309,152.24,152.12,95.79063309]
["bitfinex-derivatives","SOLF0:USTF0",1751472357271,12.33063309,152.22,152.1,12.33063309]
["bitfinex-derivatives","SOLF0:USTF0",1751472357471,95.75063309,152.22,152.12,12.33063309]
["bitfinex-derivatives","SOLF0:USTF0",1751472357673,83.42,152.22,152.12,12.33063309]
["bitfinex-derivatives","SOLF0:USTF0",1751472357871,85.7773,152.22,152.12,12.33063309]
["bitfinex-derivatives","SOLF0:USTF0",1751472358073,85.7773,152.22,152.09,4.5703]
["bitfinex-derivatives","SOLF0:USTF0",1751472358276,85.7773,152.22,152.13,12.33063309]
["bitfinex-derivatives","SOLF0:USTF0",1751472358774,85.7773,152.22,152.11,12.33063309]
["bitfinex-derivatives","SOLF0:USTF0",1751472358974,2.3259,152.21,152.11,12.33063309]
["bitfinex-derivatives","SOLF0:USTF0",1751472359169,2.3259,152.21,152.13,12.33063309]
["bitfinex-derivatives","SOLF0:USTF0",1751472359368,2.3573,152.22,152.17,12.33063309]
["bitfinex-derivatives","SOLF0:USTF0",1751472359876,2.1982,152.23,152.17,12.33063309]
["bitfinex-derivatives","SOLF0:USTF0",1751472360072,6.5678,152.19,152.16,12.33063309]
["bitfinex-derivatives","SOLF0:USTF0",1751472360271,2.3298,152.26,152.18,12.33063309]
["bitfinex-derivatives","SOLF0:USTF0",1751472360465,2.3298,152.26,152.19,12.33063309]
["bitfinex-derivatives","SOLF0:USTF0",1751472360972,2.3298,152.26,152.16,12.33063309]
["bitfinex-derivatives","SOLF0:USTF0",1751472361169,6.5684,152.18,152.16,12.33063309]
["bitfinex-derivatives","SOLF0:USTF0",1751472361375,2.3298,152.26,152.14,12.33063309]
["bitfinex-derivatives","SOLF0:USTF0",1751472361873,579.87063309,152.25,152.12,12.33063309]
["bitfinex-derivatives","SOLF0:USTF0",1751472362170,12.33063309,152.2,152.09,2.3659]
["bitfinex-derivatives","SOLF0:USTF0",1751472362376,12.33063309,152.17,152.05,12.33063309]
["bitfinex-derivatives","SOLF0:USTF0",1751472362573,94.05063309,152.17,152.05,12.33063309]
["bitfinex-derivatives","SOLF0:USTF0",1751472362769,94.05063309,152.17,152.03,4.5794]
["bitfinex-derivatives","SOLF0:USTF0",1751472363078,94.05063309,152.17,152.07,12.33063309]
["bitfinex-derivatives","SOLF0:USTF0",1751472363274,81.72,152.17,152.09,12.33063309]
["bitfinex-derivatives","SOLF0:USTF0",1751472363474,2.327,152.19,152.11,12.33063309]
["bitfinex-derivatives","SOLF0:USTF0",1751472363777,6.5697,152.15,152.1,12.33063309]
["bitfinex-derivatives","SOLF0:USTF0",1751472363978,2.327,152.19,152.1,12.33063309]
["bitfinex-derivatives","SOLF0:USTF0",1751472364769,6.5692,152.16,152.11,6.5709]
["bitfinex-derivatives","SOLF0:USTF0",1751472364976,81.72,152.24,152.14,12.33063309]
["bitfinex-derivatives","SOLF0:USTF0",1751472365170,81.72,152.24,152.08,81.72]
["bitfinex-derivatives","SOLF0:USTF0",1751472365171,12.33063309,152.22,152.08,81.72]
["bitfinex-derivatives","SOLF0:USTF0",1751472365581,81.72,152.24,152.11,12.33063309]
["bitfinex-derivatives","SOLF0:USTF0",1751472365781,12.33063309,152.23,152.11,12.33063309]
["bitfinex-derivatives","SOLF0:USTF0",1751472366278,81.72,152.24,152.15,12.33063309]
["bitfinex-derivatives","SOLF0:USTF0",1751472366479,6.5672,152.21,152.15,12.33063309]
["bitfinex-derivatives","SOLF0:USTF0",1751472366781,2.2559,152.25,152.15,12.33063309]
["bitfinex-derivatives","SOLF0:USTF0",1751472367382,6.5669,152.22,152.15,12.33063309]
["bitfinex-derivatives","SOLF0:USTF0",1751472367583,2.3298,152.26,152.17,12.33063309]
["bitfinex-derivatives","SOLF0:USTF0",1751472368379,14.66043309,152.26,152.09,567.54]
["bitfinex-derivatives","SOLF0:USTF0",1751472368578,14.66043309,152.26,152.13,12.33063309]
["bitfinex-derivatives","SOLF0:USTF0",1751472368579,12.33063309,152.24,152.13,12.33063309]
["bitfinex-derivatives","SOLF0:USTF0",1751472368983,2.3298,152.26,152.18,12.33063309]
["bitfinex-derivatives","SOLF0:USTF0",1751472369188,2.3298,152.26,152.09,567.54]
["bitfinex-derivatives","SOLF0:USTF0",1751472369484,6.5662,152.23,152.18,18.89873309]
["bitfinex-derivatives","SOLF0:USTF0",1751472370179,2.3298,152.26,152.09,567.54]
["bitfinex-derivatives","SOLF0:USTF0",1751472370180,2.3298,152.26,152.15,12.33063309]
["bitfinex-derivatives","SOLF0:USTF0",1751472370384,14.66043309,152.26,152.09,647.58]
["bitfinex-derivatives","SOLF0:USTF0",1751472370584,6.5672,152.21,152.16,6.5689]
["bitfinex-derivatives","SOLF0:USTF0",1751472370888,12.33063309,152.25,152.16,6.5689]
["bitfinex-derivatives","SOLF0:USTF0",1751472371385,6.5676,152.2,152.15,6.5693]
["bitfinex-derivatives","SOLF0:USTF0",1751472371989,6.5679,152.19,152.14,6.5697]
["bitfinex-derivatives","SOLF0:USTF0",1751472372187,12.33063309,152.25,152.12,12.33063309]
["bitfinex-derivatives","SOLF0:USTF0",1751472372485,6.568,152.19,152.12,12.33063309]
["bitfinex-derivatives","SOLF0:USTF0",1751472372681,6.568,152.19,152.14,6.5696]
["bitfinex-derivatives","SOLF0:USTF0",1751472372884,12.33063309,152.25,152.12,12.33063309]
["bitfinex-derivatives","SOLF0:USTF0",1751472373188,2.3298,152.26,152.12,12.33063309]
["bitfinex-derivatives","SOLF0:USTF0",1751472373480,2.3298,152.26,152.1,2.3804]
["bitfinex-derivatives","SOLF0:USTF0",1751472373481,2.3298,152.26,152.15,12.33063309]
["bitfinex-derivatives","SOLF0:USTF0",1751472373785,2.3298,152.26,152.17,6.5685]
["bitfinex-derivatives","SOLF0:USTF0",1751472373981,2.3298,152.26,152.15,12.33063309]
["bitfinex-derivatives","SOLF0:USTF0",1751472374283,6.5665,152.22,152.15,12.33063309]
["bitfinex-derivatives","SOLF0:USTF0",1751472374584,6.5665,152.22,152.13,4.5371]
["bitfinex-derivatives","SOLF0:USTF0",1751472374585,2.3298,152.26,152.17,12.33063309]
["bitfinex-derivatives","SOLF0:USTF0",1751472375179,2.3298,152.26,152.16,12.33063309]
["bitfinex-derivatives","SOLF0:USTF0",1751472375383,14.66043309,152.26,152.15,12.33063309]
["bitfinex-derivatives","SOLF0:USTF0",1751472375878,12.33063309,152.24,152.13,16.86773309]
["bitfinex-derivatives","SOLF0:USTF0",1751472376277,2.3298,152.26,152.16,12.33063309]
["bitfinex-derivatives","SOLF0:USTF0",1751472376477,6.09350862,152.29,152.17,80.02]
["bitfinex-derivatives","SOLF0:USTF0",1751472376683,12.33063309,152.34,152.21,12.33063309]
["bitfinex-derivatives","SOLF0:USTF0",1751472376884,12.33063309,152.31,152.17,80.02]
["bitfinex-derivatives","SOLF0:USTF0",1751472377280,12.33063309,152.31,152.21,12.33063309]
["bitfinex-derivatives","SOLF0:USTF0",1751472377483,16.77543309,152.33,152.23,12.33063309]
["bitfinex-derivatives","SOLF0:USTF0",1751472377778,16.77543309,152.33,152.19,277.08]
["bitfinex-derivatives","SOLF0:USTF0",1751472377779,4.4448,152.33,152.19,277.08]
["bitfinex-derivatives","SOLF0:USTF0",1751472378085,4.4448,152.33,152.24,12.33063309]
["bitfinex-derivatives","SOLF0:USTF0",1751472378584,16.77543309,152.33,152.22,12.33063309]
["bitfinex-derivatives","SOLF0:USTF0",1751472378985,4.4448,152.33,152.22,12.33063309]
["bitfinex-derivatives","SOLF0:USTF0",1751472379180,12.33063309,152.32,152.22,12.33063309]
["bitfinex-derivatives","SOLF0:USTF0",1751472379386,12.33063309,152.34,152.22,12.33063309]
["bitfinex-derivatives","SOLF0:USTF0",1751472379889,12.33063309,152.34,152.22,18.89693309]
["bitfinex-derivatives","SOLF0:USTF0",1751472380085,12.33063309,152.31,152.21,2.2016]
["bitfinex-derivatives","SOLF0:USTF0",1751472380280,6.5653,152.25,152.21,8.7682]
["bitfinex-derivatives","SOLF0:USTF0",1751472380583,12.33063309,152.31,152.2,12.33063309]
["bitfinex-derivatives","SOLF0:USTF0",1751472380785,12.33063309,152.31,152.18,647.46]
["bitfinex-derivatives","SOLF0:USTF0",1751472380983,12.33063309,152.29,152.18,659.79063309]
["bitfinex-derivatives","SOLF0:USTF0",1751472381483,4.42663606,152.28,152.18,659.79063309]
["bitfinex-derivatives","SOLF0:USTF0",1751472381683,4.42663606,152.27,152.2,12.33063309]
["bitfinex-derivatives","SOLF0:USTF0",1751472381878,4.42663606,152.26,152.2,12.33063309]
["bitfinex-derivatives","SOLF0:USTF0",1751472382085,4.42663606,152.25,152.22,12.33063309]
["bitfinex-derivatives","SOLF0:USTF0",1751472382283,4.49316078,152.31,152.22,12.33063309]
["bitfinex-derivatives","SOLF0:USTF0",1751472382580,4.49316078,152.3,152.21,12.33063309]
["bitfinex-derivatives","SOLF0:USTF0",1751472382780,4.49316078,152.29,152.21,12.33063309]
["bitfinex-derivatives","SOLF0:USTF0",1751472382982,80.02,152.32,152.23,18.89633309]
["bitfinex-derivatives","SOLF0:USTF0",1751472382983,6.5646,152.27,152.23,18.89633309]
["bitfinex-derivatives","SOLF0:USTF0",1751472383285,4.49316078,152.26,152.23,12.33063309]
["bitfinex-derivatives","SOLF0:USTF0",1751472383486,4.49316078,152.31,152.23,12.33063309]
["bitfinex-derivatives","SOLF0:USTF0",1751472383686,4.49316078,152.3,152.24,6.5652]
["bitfinex-derivatives","SOLF0:USTF0",1751472383882,80.02,152.32,152.23,12.33063309]
["bitfinex-derivatives","SOLF0:USTF0",1751472383883,4.49316078,152.29,152.23,12.33063309]
["bitfinex-derivatives","SOLF0:USTF0",1751472384083,4.49316078,152.28,152.27,6.5643]
["bitfinex-derivatives","SOLF0:USTF0",1751472384790,4.49316078,152.28,152.26,18.89513309]
["bitfinex-derivatives","SOLF0:USTF0",1751472384979,4.49120805,152.34,152.24,2.1928]
["bitfinex-derivatives","SOLF0:USTF0",1751472385285,4.49120805,152.33,152.25,12.33063309]
["bitfinex-derivatives","SOLF0:USTF0",1751472385484,4.49120805,152.32,152.25,12.33063309]
["bitfinex-derivatives","SOLF0:USTF0",1751472385679,6.5639,152.28,152.25,12.33063309]
["bitfinex-derivatives","SOLF0:USTF0",1751472385879,4.49092136,152.3,152.25,12.33063309]
["bitfinex-derivatives","SOLF0:USTF0",1751472386088,4.49092136,152.34,152.25,12.33063309]
["bitfinex-derivatives","SOLF0:USTF0",1751472386285,6.5642,152.28,152.25,12.33063309]
["bitfinex-derivatives","SOLF0:USTF0",1751472386590,4.49092136,152.32,152.21,12.33063309]
["bitfinex-derivatives","SOLF0:USTF0",1751472386783,6.565,152.26,152.22,6.5662]
["bitfinex-derivatives","SOLF0:USTF0",1751472386986,4.49092136,152.3,152.19,80.7349]
["bitfinex-derivatives","SOLF0:USTF0",1751472387183,4.49092136,152.29,152.19,80.7349]
["bitfinex-derivatives","SOLF0:USTF0",1751472387488,4.49092136,152.28,152.19,80.7349]
["bitfinex-derivatives","SOLF0:USTF0",1751472387692,25.45593309,152.31,152.2,12.33063309]
["bitfinex-derivatives","SOLF0:USTF0",1751472387982,4.53675086,152.3,152.22,6.5662]
["bitfinex-derivatives","SOLF0:USTF0",1751472388188,4.53675086,152.3,152.2,12.33063309]
["bitfinex-derivatives","SOLF0:USTF0",1751472388387,4.53669896,152.29,152.21,12.33063309]
["bitfinex-derivatives","SOLF0:USTF0",1751472388583,6.565,152.26,152.22,6.5662]
["bitfinex-derivatives","SOLF0:USTF0",1751472389585,4.54456668,152.3,152.25,12.32306908]
["bitfinex-derivatives","SOLF0:USTF0",1751472389889,4.5432043,152.34,152.27,12.31858618]
["bitfinex-derivatives","SOLF0:USTF0",1751472390085,11.1051043,152.33,152.28,6.5638]
["bitfinex-derivatives","SOLF0:USTF0",1751472390288,2.2952,152.38,152.24,12.31858618]
["bitfinex-derivatives","SOLF0:USTF0",1751472390289,4.5432043,152.32,152.24,12.31858618]
["bitfinex-derivatives","SOLF0:USTF0",1751472390507,4.5432043,152.35,152.24,12.31858618]
["bitfinex-derivatives","SOLF0:USTF0",1751472390693,6.9020043,152.34,152.24,12.31858618]
["bitfinex-derivatives","SOLF0:USTF0",1751472390988,4.5432043,152.33,152.23,2.3143]
["bitfinex-derivatives","SOLF0:USTF0",1751472391292,6.5645,152.27,152.23,8.8801]
["bitfinex-derivatives","SOLF0:USTF0",1751472391796,6.5645,152.27,152.24,6.5655]
["bitfinex-derivatives","SOLF0:USTF0",1751472392092,4.56011808,152.32,152.23,2.3143]
["bitfinex-derivatives","SOLF0:USTF0",1751472392291,4.56011808,152.32,152.24,6.5654]
["bitfinex-derivatives","SOLF0:USTF0",1751472392493,6.5641,152.28,152.24,6.5654]
["bitfinex-derivatives","SOLF0:USTF0",1751472392889,4.56011808,152.32,152.23,8.8802]
["bitfinex-derivatives","SOLF0:USTF0",1751472393090,4.56011808,152.31,152.22,12.31858618]
["bitfinex-derivatives","SOLF0:USTF0",1751472393289,4.56011808,152.32,152.22,12.31858618]
["bitfinex-derivatives","SOLF0:USTF0",1751472393592,6.5641,152.28,152.24,6.5654]
["bitfinex-derivatives","SOLF0:USTF0",1751472393788,6.5641,152.28,152.24,7.24001453]
["bitfinex-derivatives","SOLF0:USTF0",1751472393994,6.5641,152.28,152.25,6.5651]
["bitfinex-derivatives","SOLF0:USTF0",1751472394189,6.5643,152.27,152.24,7.24001453]
["bitfinex-derivatives","SOLF0:USTF0",1751472394686,20.03151808,152.33,152.21,7.24001453]
["bitfinex-derivatives","SOLF0:USTF0",1751472394884,7.24001453,152.3,152.2,84.00001453]
["bitfinex-derivatives","SOLF0:USTF0",1751472395085,4.56011808,152.29,152.2,84.00001453]
["bitfinex-derivatives","SOLF0:USTF0",1751472395283,6.5659,152.24,152.2,84.00001453]
["bitfinex-derivatives","SOLF0:USTF0",1751472395484,6.5659,152.24,152.2,76.76]
["bitfinex-derivatives","SOLF0:USTF0",1751472395690,6.5659,152.24,152.21,7.24001453]
["bitfinex-derivatives","SOLF0:USTF0",1751472395885,4.56011808,152.29,152.21,7.24001453]
["bitfinex-derivatives","SOLF0:USTF0",1751472396284,6.565,152.26,152.22,6.5664]
["bitfinex-derivatives","SOLF0:USTF0",1751472396493,4.56011808,152.29,152.22,6.5664]
["bitfinex-derivatives","SOLF0:USTF0",1751472396689,7.24001453,152.28,152.2,76.76]
["bitfinex-derivatives","SOLF0:USTF0",1751472396894,6.5663,152.23,152.2,76.76]
["bitfinex-derivatives","SOLF0:USTF0",1751472397188,4.56011808,152.26,152.19,7.24001453]
["bitfinex-derivatives","SOLF0:USTF0",1751472397392,4.56011808,152.27,152.19,7.24001453]
["bitfinex-derivatives","SOLF0:USTF0",1751472397686,4.56011808,152.27,152.18,7.24001453]
["bitfinex-derivatives","SOLF0:USTF0",1751472397892,4.56011808,152.32,152.22,7.24001453]
["bitfinex-derivatives","SOLF0:USTF0",1751472398194,6.5652,152.25,152.22,7.24001453]
["bitfinex-derivatives","SOLF0:USTF0",1751472398694,4.56011808,152.29,152.19,7.24001453]
["bitfinex-derivatives","SOLF0:USTF0",1751472398891,2.3476,152.33,152.23,7.24001453]
["bitfinex-derivatives","SOLF0:USTF0",1751472398892,11.80013261,152.32,152.23,7.24001453]
["bitfinex-derivatives","SOLF0:USTF0",1751472399088,4.56011808,152.31,152.23,7.24001453]
["bitfinex-derivatives","SOLF0:USTF0",1751472399292,4.56011808,152.3,152.19,7.24001453]
["bitfinex-derivatives","SOLF0:USTF0",1751472399489,4.56011808,152.32,152.2,2.3538]
["bitfinex-derivatives","SOLF0:USTF0",1751472399795,4.56011808,152.31,152.23,7.24001453]
["bitfinex-derivatives","SOLF0:USTF0",1751472399997,4.56011808,152.32,152.23,7.24001453]
["bitfinex-derivatives","SOLF0:USTF0",1751472400291,4.56011808,152.31,152.22,7.24021889]
["bitfinex-derivatives","SOLF0:USTF0",1751472400491,4.56011808,152.31,152.2,2.3538]
["bitfinex-derivatives","SOLF0:USTF0",1751472400492,4.56011808,152.32,152.24,7.24021889]
["bitfinex-derivatives","SOLF0:USTF0",1751472400688,4.56011808,152.31,152.2,2.3538]
["bitfinex-derivatives","SOLF0:USTF0",1751472400887,9.58781889,152.33,152.22,7.24021889]
["bitfinex-derivatives","SOLF0:USTF0",1751472400888,4.56011808,152.3,152.22,7.24021889]
["bitfinex-derivatives","SOLF0:USTF0",1751472401089,11.80033697,152.32,152.22,7.24021889]
["bitfinex-derivatives","SOLF0:USTF0",1751472401287,4.56011808,152.31,152.22,7.24021889]
["bitfinex-derivatives","SOLF0:USTF0",1751472401496,6.5645,152.27,152.22,7.24021889]
["bitfinex-derivatives","SOLF0:USTF0",1751472402597,6.5648,152.26,152.22,7.24021889]
["bitfinex-derivatives","SOLF0:USTF0",1751472402798,4.56011808,152.3,152.2,7.24243694]
["bitfinex-derivatives","SOLF0:USTF0",1751472403001,4.56011808,152.3,152.18,75.14]
["bitfinex-derivatives","SOLF0:USTF0",1751472403002,4.56011808,152.29,152.21,7.24243694]
["bitfinex-derivatives","SOLF0:USTF0",1751472403200,6.5655,152.25,152.21,7.24243694]
["bitfinex-derivatives","SOLF0:USTF0",1751472403400,4.56011808,152.29,152.23,7.24243694]
["bitfinex-derivatives","SOLF0:USTF0",1751472403600,6.5648,152.26,152.23,7.24243694]
["bitfinex-derivatives","SOLF0:USTF0",1751472404101,4.56011808,152.3,152.23,7.24243694]
["bitfinex-derivatives","SOLF0:USTF0",1751472405093,7.24243694,152.31,152.18,75.14]
["bitfinex-derivatives","SOLF0:USTF0",1751472405094,4.56011808,152.29,152.18,75.14]
["bitfinex-derivatives","SOLF0:USTF0",1751472405298,4.56011808,152.3,152.2,7.24243694]
["bitfinex-derivatives","SOLF0:USTF0",1751472405492,6.92101808,152.29,152.22,7.24243694]
["bitfinex-derivatives","SOLF0:USTF0",1751472405694,6.5646,152.27,152.23,6.566]
["bitfinex-derivatives","SOLF0:USTF0",1751472406000,2.3609,152.29,152.24,7.24243694]
["bitfinex-derivatives","SOLF0:USTF0",1751472406602,4.55087438,152.32,152.24,7.24243694]
["bitfinex-derivatives","SOLF0:USTF0",1751472406804,4.55087438,152.31,152.23,13.80833694]
["bitfinex-derivatives","SOLF0:USTF0",1751472407003,9.59003694,152.33,152.23,13.80833694]
["bitfinex-derivatives","SOLF0:USTF0",1751472407206,4.55096199,152.32,152.23,13.80833694]
["bitfinex-derivatives","SOLF0:USTF0",1751472407411,4.55096199,152.31,152.24,6.5655]
["bitfinex-derivatives","SOLF0:USTF0",1751472407706,9.59003694,152.33,152.24,13.80793694]
["bitfinex-derivatives","SOLF0:USTF0",1751472407905,6.89900743,152.33,152.26,7.24243694]
["bitfinex-derivatives","SOLF0:USTF0",1751472408107,2.3476,152.33,152.25,7.24243694]
["bitfinex-derivatives","SOLF0:USTF0",1751472408306,2.3476,152.33,152.23,7.2405508]
["bitfinex-derivatives","SOLF0:USTF0",1751472408307,4.55066461,152.32,152.23,7.2405508]
["bitfinex-derivatives","SOLF0:USTF0",1751472408505,4.5528311,152.31,152.23,7.2405508]
["bitfinex-derivatives","SOLF0:USTF0",1751472408702,4.55295401,152.3,152.21,7.2405508]
["bitfinex-derivatives","SOLF0:USTF0",1751472408898,4.55354444,152.29,152.21,7.2405508]
["bitfinex-derivatives","SOLF0:USTF0",1751472409108,7.2405508,152.31,152.2,472.66]
["bitfinex-derivatives","SOLF0:USTF0",1751472409309,4.57239335,152.3,152.22,7.2405508]
["bitfinex-derivatives","SOLF0:USTF0",1751472409502,4.57239335,152.29,152.22,7.2405508]
["bitfinex-derivatives","SOLF0:USTF0",1751472409708,7.2405508,152.31,152.22,13.8068508]
["bitfinex-derivatives","SOLF0:USTF0",1751472409909,6.5651,152.26,152.22,13.8068508]
["bitfinex-derivatives","SOLF0:USTF0",1751472410208,4.57560047,152.29,152.22,7.2405508]
["bitfinex-derivatives","SOLF0:USTF0",1751472410410,7.2405508,152.31,152.22,7.2405508]
["bitfinex-derivatives","SOLF0:USTF0",1751472410608,6.5659,152.24,152.22,7.2405508]
["bitfinex-derivatives","SOLF0:USTF0",1751472411112,6.5659,152.24,152.2,486.4676508]
["bitfinex-derivatives","SOLF0:USTF0",1751472411305,7.2405508,152.31,152.2,7.24411253]
["bitfinex-derivatives","SOLF0:USTF0",1751472411306,4.5804471,152.27,152.2,7.24411253]
["bitfinex-derivatives","SOLF0:USTF0",1751472411608,4.5804471,152.26,152.16,9.39561253]
["bitfinex-derivatives","SOLF0:USTF0",1751472411804,4.5804471,152.25,152.17,6.5684]
["bitfinex-derivatives","SOLF0:USTF0",1751472412010,4.47048531,152.24,152.16,7.24411253]
["bitfinex-derivatives","SOLF0:USTF0",1751472412209,9.52051253,152.25,152.15,7.24411253]
["bitfinex-derivatives","SOLF0:USTF0",1751472412210,6.5683,152.18,152.15,7.24411253]
["bitfinex-derivatives","SOLF0:USTF0",1751472412611,7.24411253,152.23,152.14,73.54]
["bitfinex-derivatives","SOLF0:USTF0",1751472412906,4.47289012,152.22,152.16,6.5688]
["bitfinex-derivatives","SOLF0:USTF0",1751472413110,4.5022,152.25,152.17,7.24411253]
["bitfinex-derivatives","SOLF0:USTF0",1751472413311,4.47242834,152.24,152.14,73.54]
["bitfinex-derivatives","SOLF0:USTF0",1751472413502,4.47242834,152.23,152.18,7.24411253]
["bitfinex-derivatives","SOLF0:USTF0",1751472413707,4.47250804,152.22,152.13,7.24411253]
["bitfinex-derivatives","SOLF0:USTF0",1751472413907,6.5685,152.18,152.13,7.24411253]
["bitfinex-derivatives","SOLF0:USTF0",1751472414108,7.24411253,152.23,152.13,7.24411253]
["bitfinex-derivatives","SOLF0:USTF0",1751472414414,6.5676,152.2,152.15,7.24411253]
["bitfinex-derivatives","SOLF0:USTF0",1751472414613,4.47251739,152.23,152.16,6.569]
["bitfinex-derivatives","SOLF0:USTF0",1751472414809,4.47251739,152.22,152.16,6.569]
["bitfinex-derivatives","SOLF0:USTF0",1751472415113,6.5676,152.2,152.17,7.24411253]
["bitfinex-derivatives","SOLF0:USTF0",1751472415316,4.47254927,152.24,152.17,7.24411253]
["bitfinex-derivatives","SOLF0:USTF0",1751472415504,4.47254927,152.23,152.16,7.24411253]
["bitfinex-derivatives","SOLF0:USTF0",1751472415710,11.74631253,152.25,152.16,7.24411253]
["bitfinex-derivatives","SOLF0:USTF0",1751472415912,4.47163762,152.24,152.1,11.97271253]
["bitfinex-derivatives","SOLF0:USTF0",1751472416114,4.42463715,152.23,152.14,7.24411253]
["bitfinex-derivatives","SOLF0:USTF0",1751472416311,7.24411253,152.22,152.14,6.5698]
["bitfinex-derivatives","SOLF0:USTF0",1751472416612,6.5683,152.18,152.15,7.24411253]
["bitfinex-derivatives","SOLF0:USTF0",1751472417112,4.42442485,152.22,152.15,7.24411253]
["bitfinex-derivatives","SOLF0:USTF0",1751472417311,7.24411253,152.24,152.15,7.24411253]
["bitfinex-derivatives","SOLF0:USTF0",1751472417511,4.42447414,152.23,152.1,11.97271253]
["bitfinex-derivatives","SOLF0:USTF0",1751472417708,6.569,152.17,152.09,73.56]
["bitfinex-derivatives","SOLF0:USTF0",1751472417913,7.24647893,152.22,152.12,7.24647893]
["bitfinex-derivatives","SOLF0:USTF0",1751472418115,7.25152068,152.21,152.12,7.25152068]
["bitfinex-derivatives","SOLF0:USTF0",1751472418415,6.5693,152.16,152.12,13.82202068]
["bitfinex-derivatives","SOLF0:USTF0",1751472418616,4.3776258,152.24,152.14,7.25152068]
["bitfinex-derivatives","SOLF0:USTF0",1751472418814,4.5022,152.25,152.09,81.42118718]
["bitfinex-derivatives","SOLF0:USTF0",1751472419116,11.62734674,152.24,152.16,7.25152068]
["bitfinex-derivatives","SOLF0:USTF0",1751472419317,6.5682,152.18,152.16,7.25152068]
["bitfinex-derivatives","SOLF0:USTF0",1751472419507,7.25152068,152.24,152.14,7.25152068]
["bitfinex-derivatives","SOLF0:USTF0",1751472419707,4.37584059,152.23,152.09,73.56]
["bitfinex-derivatives","SOLF0:USTF0",1751472419907,11.62736127,152.22,152.13,7.25152068]
["bitfinex-derivatives","SOLF0:USTF0",1751472420107,7.25152068,152.22,152.09,73.56]
["bitfinex-derivatives","SOLF0:USTF0",1751472420308,6.5702,152.14,152.11,7.25152068]
["bitfinex-derivatives","SOLF0:USTF0",1751472420712,7.25152068,152.2,152.09,73.56]
["bitfinex-derivatives","SOLF0:USTF0",1751472420919,2.2684,152.19,152.1,7.25152068]
["bitfinex-derivatives","SOLF0:USTF0",1751472421214,2.2684,152.19,152.09,73.56]
["bitfinex-derivatives","SOLF0:USTF0",1751472421215,7.25152068,152.16,152.06,472.72]
["bitfinex-derivatives","SOLF0:USTF0",1751472421413,6.5719,152.1,152.06,479.97152068]
["bitfinex-derivatives","SOLF0:USTF0",1751472421812,4.37790987,152.17,152.09,7.25504433]
["bitfinex-derivatives","SOLF0:USTF0",1751472422016,6.5702,152.14,152.09,13.82694433]
["bitfinex-derivatives","SOLF0:USTF0",1751472422216,6.5702,152.14,152.09,7.25504433]
["bitfinex-derivatives","SOLF0:USTF0",1751472422418,4.6164,152.19,152.06,472.72]
["bitfinex-derivatives","SOLF0:USTF0",1751472422717,8.98910624,152.19,152.06,472.72]
["bitfinex-derivatives","SOLF0:USTF0",1751472423116,6.5713,152.11,152.08,7.25504433]
["bitfinex-derivatives","SOLF0:USTF0",1751472423419,7.25504433,152.17,152.06,479.97504433]
["bitfinex-derivatives","SOLF0:USTF0",1751472423617,6.5723,152.09,152.06,7.25504433]
["bitfinex-derivatives","SOLF0:USTF0",1751472423819,7.25504433,152.15,152.06,7.25504433]
["bitfinex-derivatives","SOLF0:USTF0",1751472424820,6.5723,152.09,152.06,7.25504433]
["bitfinex-derivatives","SOLF0:USTF0",1751472425020,7.25504433,152.15,152.06,7.25504433]
["bitfinex-derivatives","SOLF0:USTF0",1751472425216,4.37270624,152.18,152.08,7.25504433]
["bitfinex-derivatives","SOLF0:USTF0",1751472425217,7.25504433,152.18,152.08,7.25504433]
["bitfinex-derivatives","SOLF0:USTF0",1751472425617,16.24454533,152.19,152.08,7.25543909]
["bitfinex-derivatives","SOLF0:USTF0",1751472425817,6.5704,152.13,152.1,7.25543909]
["bitfinex-derivatives","SOLF0:USTF0",1751472426018,16.24454533,152.19,152.1,7.25543909]
["bitfinex-derivatives","SOLF0:USTF0",1751472426218,6.5706,152.13,152.1,7.25543909]
["bitfinex-derivatives","SOLF0:USTF0",1751472426418,11.87183909,152.19,152.11,6.5712]
["bitfinex-derivatives","SOLF0:USTF0",1751472426713,6.5694,152.16,152.12,7.25543909]
["bitfinex-derivatives","SOLF0:USTF0",1751472427115,4.6164,152.19,152.12,13.82593909]
["bitfinex-derivatives","SOLF0:USTF0",1751472427321,6.5697,152.15,152.12,7.25543909]
["bitfinex-derivatives","SOLF0:USTF0",1751472427618,4.6164,152.19,152.12,7.25543909]
["bitfinex-derivatives","SOLF0:USTF0",1751472427817,6.5698,152.15,152.12,7.25543909]
["bitfinex-derivatives","SOLF0:USTF0",1751472428121,4.6164,152.19,152.12,13.82603909]
["bitfinex-derivatives","SOLF0:USTF0",1751472429122,6.5698,152.15,152.12,7.25543909]
["bitfinex-derivatives","SOLF0:USTF0",1751472429316,4.6164,152.19,152.1,7.25543909]
["bitfinex-derivatives","SOLF0:USTF0",1751472429317,11.87183909,152.19,152.1,7.25543909]
["bitfinex-derivatives","SOLF0:USTF0",1751472429518,6.5697,152.15,152.11,6.5711]
["bitfinex-derivatives","SOLF0:USTF0",1751472429821,4.6164,152.19,152.12,7.25543909]
["bitfinex-derivatives","SOLF0:USTF0",1751472430022,6.5686,152.17,152.14,7.25543909]
["bitfinex-derivatives","SOLF0:USTF0",1751472430220,2.348,152.19,152.14,7.25543909]
["bitfinex-derivatives","SOLF0:USTF0",1751472430617,2.348,152.19,152.05,71.96]
["bitfinex-derivatives","SOLF0:USTF0",1751472430820,2.348,152.19,152.1,7.25543909]
["bitfinex-derivatives","SOLF0:USTF0",1751472431022,2.348,152.19,152.13,7.25543909]
["bitfinex-derivatives","SOLF0:USTF0",1751472431218,2.348,152.19,152.12,13.82593909]
["bitfinex-derivatives","SOLF0:USTF0",1751472431421,2.348,152.19,152.12,7.25543909]
["bitfinex-derivatives","SOLF0:USTF0",1751472431816,2.348,152.19,152.1,7.25543909]
["bitfinex-derivatives","SOLF0:USTF0",1751472432018,2.3075,152.18,152.1,7.25543909]
["bitfinex-derivatives","SOLF0:USTF0",1751472432819,6.5704,152.13,152.1,13.82703909]
["bitfinex-derivatives","SOLF0:USTF0",1751472433318,7.25543909,152.17,152.07,7.25543909]
["bitfinex-derivatives","SOLF0:USTF0",1751472433626,7.25543909,152.11,152.02,7.25543909]
["bitfinex-derivatives","SOLF0:USTF0",1751472433815,7.25543909,152.09,152.0,70.4]
["bitfinex-derivatives","SOLF0:USTF0",1751472434222,6.7517,152.1,152.03,7.25543909]
["bitfinex-derivatives","SOLF0:USTF0",1751472434419,6.7517,152.1,152.02,7.25543909]
["bitfinex-derivatives","SOLF0:USTF0",1751472434624,7.25543909,152.09,152.0,77.65543909]
["bitfinex-derivatives","SOLF0:USTF0",1751472434826,6.7517,152.1,152.02,7.25543909]
["bitfinex-derivatives","SOLF0:USTF0",1751472435326,6.7517,152.1,152.04,7.25543909]
["bitfinex-derivatives","SOLF0:USTF0",1751472435526,2.1773,152.1,152.04,7.25543909]
["bitfinex-derivatives","SOLF0:USTF0",1751472435919,6.5723,152.09,152.04,7.25543909]
["bitfinex-derivatives","SOLF0:USTF0",1751472436630,6.5709,152.12,152.06,7.25543909]
["bitfinex-derivatives","SOLF0:USTF0",1751472436924,4.5169,152.13,152.06,7.25543909]
["bitfinex-derivatives","SOLF0:USTF0",1751472437127,4.5169,152.13,152.02,2.3521]
["bitfinex-derivatives","SOLF0:USTF0",1751472437324,4.5169,152.13,152.04,7.25543909]
["bitfinex-derivatives","SOLF0:USTF0",1751472437725,6.572,152.1,152.06,6.5732]
["bitfinex-derivatives","SOLF0:USTF0",1751472437922,4.5169,152.13,152.04,7.25543909]
["bitfinex-derivatives","SOLF0:USTF0",1751472438325,4.5169,152.13,152.06,7.25543909]
["bitfinex-derivatives","SOLF0:USTF0",1751472439025,7.25543909,152.11,152.03,7.25543909]
["bitfinex-derivatives","SOLF0:USTF0",1751472439224,7.25543909,152.09,152.01,7.25543909]
["bitfinex-derivatives","SOLF0:USTF0",1751472439427,2.392,152.12,152.0,70.4]
["bitfinex-derivatives","SOLF0:USTF0",1751472439733,7.25543909,152.09,152.0,70.4]
["bitfinex-derivatives","SOLF0:USTF0",1751472439926,7.25543909,152.09,152.01,7.25543909]
["bitfinex-derivatives","SOLF0:USTF0",1751472440429,7.25543909,152.11,152.01,7.25543909]
["bitfinex-derivatives","SOLF0:USTF0",1751472440722,2.392,152.12,152.05,7.25543909]
["bitfinex-derivatives","SOLF0:USTF0",1751472441630,9.64743909,152.12,152.03,7.25543909]
["bitfinex-derivatives","SOLF0:USTF0",1751472442429,6.5726,152.08,152.05,7.25543909]
["bitfinex-derivatives","SOLF0:USTF0",1751472442620,2.392,152.12,152.05,7.25543909]
["bitfinex-derivatives","SOLF0:USTF0",1751472443526,7.25543909,152.1,152.02,7.25543909]
["bitfinex-derivatives","SOLF0:USTF0",1751472443728,7.25543909,152.09,152.0,77.65543909]
["bitfinex-derivatives","SOLF0:USTF0",1751472443929,6.5749,152.03,152.0,77.65543909]
["bitfinex-derivatives","SOLF0:USTF0",1751472444125,7.25543909,152.07,152.0,70.4]
["bitfinex-derivatives","SOLF0:USTF0",1751472444328,7.25543909,152.07,151.97,7.25543909]
["bitfinex-derivatives","SOLF0:USTF0",1751472444527,7.25543909,152.07,151.98,6.5768]
["bitfinex-derivatives","SOLF0:USTF0",1751472444832,7.25543909,152.07,151.97,7.25543909]
["bitfinex-derivatives","SOLF0:USTF0",1751472445033,7.25543909,152.07,151.99,7.25543909]
["bitfinex-derivatives","SOLF0:USTF0",1751472445236,68.86,152.09,151.99,7.25543909]
["bitfinex-derivatives","SOLF0:USTF0",1751472445237,76.11543909,152.09,151.99,7.25543909]
["bitfinex-derivatives","SOLF0:USTF0",1751472445530,76.11543909,152.09,151.99,13.83163909]
["bitfinex-derivatives","SOLF0:USTF0",1751472445531,6.5751,152.03,151.99,13.83163909]
["bitfinex-derivatives","SOLF0:USTF0",1751472445930,7.25543909,152.11,152.01,7.25543909]
["bitfinex-derivatives","SOLF0:USTF0",1751472446130,76.11543909,152.11,152.01,7.25543909]
["bitfinex-derivatives","SOLF0:USTF0",1751472446435,7.25543909,152.1,152.01,7.25543909]
["bitfinex-derivatives","SOLF0:USTF0",1751472446627,68.86,152.11,152.01,7.25543909]
["bitfinex-derivatives","SOLF0:USTF0",1751472447029,7.25543909,152.08,152.0,7.25543909]
["bitfinex-derivatives","SOLF0:USTF0",1751472447230,68.86,152.11,151.92,480.39543909]
["bitfinex-derivatives","SOLF0:USTF0",1751472447231,7.25543909,152.1,151.92,473.14]
["bitfinex-derivatives","SOLF0:USTF0",1751472447425,7.25543909,152.04,151.92,477.7751]
["bitfinex-derivatives","SOLF0:USTF0",1751472447634,7.25543909,152.07,151.98,7.25543909]
["bitfinex-derivatives","SOLF0:USTF0",1751472447826,7.25543909,152.05,151.92,485.03053909]
["bitfinex-derivatives","SOLF0:USTF0",1751472448025,7.25543909,152.05,151.92,477.7751]
["bitfinex-derivatives","SOLF0:USTF0",1751472448334,2.3431,152.04,151.92,485.03053909]
["bitfinex-derivatives","SOLF0:USTF0",1751472448534,2.3431,152.04,151.97,7.25543909]
["bitfinex-derivatives","SOLF0:USTF0",1751472449029,2.3431,152.04,151.92,485.03053909]
["bitfinex-derivatives","SOLF0:USTF0",1751472449030,2.2199,152.05,151.99,7.25543909]
["bitfinex-derivatives","SOLF0:USTF0",1751472449235,6.5755,152.02,151.99,13.83153909]
["bitfinex-derivatives","SOLF0:USTF0",1751472449435,2.2199,152.05,151.99,7.25543909]
["bitfinex-derivatives","SOLF0:USTF0",1751472449735,6.5749,152.03,151.99,13.83143909]
["bitfinex-derivatives","SOLF0:USTF0",1751472449937,2.2199,152.05,151.99,13.83143909]
["bitfinex-derivatives","SOLF0:USTF0",1751472450334,2.2199,152.05,151.99,7.25543909]
["bitfinex-derivatives","SOLF0:USTF0",1751472450831,2.238,152.06,151.99,7.25543909]
["bitfinex-derivatives","SOLF0:USTF0",1751472451233,4.6218,152.09,152.01,7.25543909]
["bitfinex-derivatives","SOLF0:USTF0",1751472451432,4.6218,152.09,152.01,13.83093909]
["bitfinex-derivatives","SOLF0:USTF0",1751472452032,6.5745,152.04,152.01,6.5755]
["bitfinex-derivatives","SOLF0:USTF0",1751472452334,4.6218,152.09,152.0,7.25543909]
["bitfinex-derivatives","SOLF0:USTF0",1751472452528,2.3431,152.09,152.02,7.25543909]
["bitfinex-derivatives","SOLF0:USTF0",1751472452727,7.25543909,152.13,152.04,7.25543909]
["bitfinex-derivatives","SOLF0:USTF0",1751472453133,6.5728,152.08,152.04,13.82923909]
["bitfinex-derivatives","SOLF0:USTF0",1751472453337,7.25543909,152.11,152.02,2.2063]
["bitfinex-derivatives","SOLF0:USTF0",1751472453636,7.25543909,152.11,152.03,6.5746]
["bitfinex-derivatives","SOLF0:USTF0",1751472453637,6.5736,152.06,152.03,6.5746]
["bitfinex-derivatives","SOLF0:USTF0",1751472453840,7.25543909,152.11,152.02,2.2063]
["bitfinex-derivatives","SOLF0:USTF0",1751472454032,7.25543909,152.13,152.03,7.25543909]
["bitfinex-derivatives","SOLF0:USTF0",1751472454534,7.25543909,152.11,152.03,7.25543909]
["bitfinex-derivatives","SOLF0:USTF0",1751472454734,6.5741,152.05,152.02,8.7812]
["bitfinex-derivatives","SOLF0:USTF0",1751472455035,7.25543909,152.09,151.92,480.39543909]
["bitfinex-derivatives","SOLF0:USTF0",1751472455231,6.5738,152.05,152.02,6.575]
["bitfinex-derivatives","SOLF0:USTF0",1751472455435,7.25543909,152.09,151.97,4.5303]
["bitfinex-derivatives","SOLF0:USTF0",1751472455829,7.25543909,152.09,151.99,7.25543909]
["bitfinex-derivatives","SOLF0:USTF0",1751472456230,7.25543909,152.09,151.97,4.5303]
["bitfinex-derivatives","SOLF0:USTF0",1751472456435,7.25543909,152.09,151.99,7.25543909]
["bitfinex-derivatives","SOLF0:USTF0",1751472456638,7.25543909,152.07,151.99,7.25543909]
["bitfinex-derivatives","SOLF0:USTF0",1751472456834,2.3514,152.08,151.99,7.25543909]
["bitfinex-derivatives","SOLF0:USTF0",1751472457929,2.3514,152.08,151.92,480.39543909]
["bitfinex-derivatives","SOLF0:USTF0",1751472458134,11.73913909,152.07,151.98,7.25543909]
["bitfinex-derivatives","SOLF0:USTF0",1751472458632,4.4837,152.07,151.98,7.25543909]
["bitfinex-derivatives","SOLF0:USTF0",1751472458835,4.4837,152.07,152.0,7.25543909]
["bitfinex-derivatives","SOLF0:USTF0",1751472459031,6.5743,152.04,152.01,6.5753]
["bitfinex-derivatives","SOLF0:USTF0",1751472459236,2.3514,152.08,152.0,7.25543909]
["bitfinex-derivatives","SOLF0:USTF0",1751472459433,7.25543909,152.1,152.0,7.25543909]
["bitfinex-derivatives","SOLF0:USTF0",1751472459632,14.02013909,152.12,152.02,7.25543909]
["bitfinex-derivatives","SOLF0:USTF0",1751472460138,6.5736,152.06,152.02,7.25543909]
["bitfinex-derivatives","SOLF0:USTF0",1751472460333,6.7647,152.12,152.04,7.25543909]
["bitfinex-derivatives","SOLF0:USTF0",1751472460740,6.5725,152.09,152.06,6.5733]
["bitfinex-derivatives","SOLF0:USTF0",1751472460938,6.7647,152.12,152.06,6.5733]
["bitfinex-derivatives","SOLF0:USTF0",1751472461139,68.88,152.15,152.07,7.25543909]
["bitfinex-derivatives","SOLF0:USTF0",1751472461336,7.25543909,152.17,152.07,7.25543909]
["bitfinex-derivatives","SOLF0:USTF0",1751472461642,7.25543909,152.17,152.08,7.25543909]
["bitfinex-derivatives","SOLF0:USTF0",1751472461845,6.5709,152.12,152.09,6.5717]
["bitfinex-derivatives","SOLF0:USTF0",1751472462239,6.5709,152.12,152.05,67.32]
["bitfinex-derivatives","SOLF0:USTF0",1751472462240,6.5698,152.15,152.12,6.5707]
["bitfinex-derivatives","SOLF0:USTF0",1751472462441,13.90063909,152.18,152.09,7.25543909]
["bitfinex-derivatives","SOLF0:USTF0",1751472462642,7.25543909,152.16,152.07,7.25543909]
["bitfinex-derivatives","SOLF0:USTF0",1751472462836,6.5715,152.11,152.08,6.5725]
["bitfinex-derivatives","SOLF0:USTF0",1751472463735,6.5716,152.1,152.07,6.5728]
["bitfinex-derivatives","SOLF0:USTF0",1751472463937,6.5716,152.1,152.07,7.25543909]
["bitfinex-derivatives","SOLF0:USTF0",1751472464137,7.25543909,152.16,152.05,67.32]
["bitfinex-derivatives","SOLF0:USTF0",1751472464336,7.25543909,152.16,152.08,7.25543909]
["bitfinex-derivatives","SOLF0:USTF0",1751472464947,7.25543909,152.16,152.09,6.5719]
["bitfinex-derivatives","SOLF0:USTF0",1751472465141,11.52624578,152.17,152.09,6.5719]
["bitfinex-derivatives","SOLF0:USTF0",1751472465346,4.27080669,152.17,152.1,7.25543909]
["bitfinex-derivatives","SOLF0:USTF0",1751472465542,4.4283,152.18,152.12,7.25543909]
["bitfinex-derivatives","SOLF0:USTF0",1751472465748,4.27080669,152.19,152.12,7.25543909]
["bitfinex-derivatives","SOLF0:USTF0",1751472466045,6.5688,152.17,152.13,6.5701]
["bitfinex-derivatives","SOLF0:USTF0",1751472466442,6.5684,152.18,152.14,6.5699]
["bitfinex-derivatives","SOLF0:USTF0",1751472466652,4.27080669,152.21,152.11,65.7]
["bitfinex-derivatives","SOLF0:USTF0",1751472466848,7.25543909,152.19,152.11,65.7]
["bitfinex-derivatives","SOLF0:USTF0",1751472467049,2.2096,152.22,152.14,7.25543909]
["bitfinex-derivatives","SOLF0:USTF0",1751472467651,6.5681,152.19,152.15,6.5692]
["bitfinex-derivatives","SOLF0:USTF0",1751472467848,9.46503909,152.22,152.15,6.5692]
["bitfinex-derivatives","SOLF0:USTF0",1751472468144,2.2096,152.22,152.13,7.25543909]
["bitfinex-derivatives","SOLF0:USTF0",1751472468344,4.27080669,152.22,152.15,7.25543909]
["bitfinex-derivatives","SOLF0:USTF0",1751472468551,7.25543909,152.23,152.14,7.25543909]
["bitfinex-derivatives","SOLF0:USTF0",1751472468749,6.5684,152.18,152.15,6.5692]
["bitfinex-derivatives","SOLF0:USTF0",1751472469350,6.5677,152.2,152.16,7.25543909]
["bitfinex-derivatives","SOLF0:USTF0",1751472469749,6.5677,152.2,152.16,13.82423909]
["bitfinex-derivatives","SOLF0:USTF0",1751472469947,6.5678,152.19,152.16,13.82423909]
["bitfinex-derivatives","SOLF0:USTF0",1751472470652,11.75673909,152.25,152.16,7.25543909]
["bitfinex-derivatives","SOLF0:USTF0",1751472470653,6.5682,152.18,152.16,7.25543909]
["bitfinex-derivatives","SOLF0:USTF0",1751472471147,4.5013,152.25,152.15,65.68]
["bitfinex-derivatives","SOLF0:USTF0",1751472471547,7.25543909,152.23,152.15,65.68]
["bitfinex-derivatives","SOLF0:USTF0",1751472471743,7.25543909,152.23,152.15,72.2492]
["bitfinex-derivatives","SOLF0:USTF0",1751472472254,7.25543909,152.23,152.15,65.68]
["bitfinex-derivatives","SOLF0:USTF0",1751472472552,7.25543909,152.21,152.15,65.68]
["bitfinex-derivatives","SOLF0:USTF0",1751472472747,6.5689,152.17,152.15,65.68]
["bitfinex-derivatives","SOLF0:USTF0",1751472472947,7.25543909,152.22,152.15,65.68]
["bitfinex-derivatives","SOLF0:USTF0",1751472473854,6.5684,152.18,152.15,65.68]
["bitfinex-derivatives","SOLF0:USTF0",1751472474050,6.5684,152.18,152.15,72.2494]
["bitfinex-derivatives","SOLF0:USTF0",1751472475057,7.25543909,152.22,152.15,65.68]
["bitfinex-derivatives","SOLF0:USTF0",1751472475654,7.25543909,152.2,152.15,65.68]
["bitfinex-derivatives","SOLF0:USTF0",1751472476951,7.25543909,152.18,152.1,546.05543909]
["bitfinex-derivatives","SOLF0:USTF0",1751472477158,7.25543909,152.18,152.1,538.8]
["bitfinex-derivatives","SOLF0:USTF0",1751472477555,65.66,152.22,152.1,538.8]
["bitfinex-derivatives","SOLF0:USTF0",1751472477556,6.5698,152.15,152.12,6.5706]
["bitfinex-derivatives","SOLF0:USTF0",1751472477754,7.25543909,152.2,152.1,538.8]
["bitfinex-derivatives","SOLF0:USTF0",1751472477952,7.25543909,152.2,152.12,7.25543909]
["bitfinex-derivatives","SOLF0:USTF0",1751472478155,7.25543909,152.24,152.14,7.25543909]
["bitfinex-derivatives","SOLF0:USTF0",1751472478452,7.25543909,152.24,152.11,65.66]
["bitfinex-derivatives","SOLF0:USTF0",1751472478453,11.75673909,152.25,152.16,7.25543909]
["bitfinex-derivatives","SOLF0:USTF0",1751472478650,6.5673,152.21,152.16,7.25543909]
["bitfinex-derivatives","SOLF0:USTF0",1751472478846,11.75673909,152.25,152.16,7.25543909]
["bitfinex-derivatives","SOLF0:USTF0",1751472479258,11.75673909,152.25,152.16,13.82433909]
["bitfinex-derivatives","SOLF0:USTF0",1751472479555,11.75673909,152.25,152.11,65.66]
["bitfinex-derivatives","SOLF0:USTF0",1751472479851,7.25543909,152.23,152.14,7.25543909]
["bitfinex-derivatives","SOLF0:USTF0",1751472480052,7.25543909,152.23,152.15,6.5693]
["bitfinex-derivatives","SOLF0:USTF0",1751472480248,7.25543909,152.23,152.14,7.25543909]
["bitfinex-derivatives","SOLF0:USTF0",1751472481066,6.5691,152.16,152.12,7.25543909]
["bitfinex-derivatives","SOLF0:USTF0",1751472481268,7.25543909,152.21,152.12,7.25543909]
["bitfinex-derivatives","SOLF0:USTF0",1751472481769,7.25543909,152.21,152.13,6.5701]
["bitfinex-derivatives","SOLF0:USTF0",1751472481962,7.25543909,152.19,152.13,6.5701]
["bitfinex-derivatives","SOLF0:USTF0",1751472482167,7.25543909,152.17,152.11,65.66]
["bitfinex-derivatives","SOLF0:USTF0",1751472482362,7.25543909,152.13,152.03,65.66]
["bitfinex-derivatives","SOLF0:USTF0",1751472482663,7.25543909,152.11,152.03,65.66]
["bitfinex-derivatives","SOLF0:USTF0",1751472482863,7.25543909,152.09,152.03,65.66]
["bitfinex-derivatives","SOLF0:USTF0",1751472483469,7.25543909,152.07,151.98,7.25543909]
["bitfinex-derivatives","SOLF0:USTF0",1751472483664,6.5751,152.02,151.99,6.5761]
["bitfinex-derivatives","SOLF0:USTF0",1751472483865,6.5751,152.02,151.98,7.25543909]
["bitfinex-derivatives","SOLF0:USTF0",1751472484267,6.5751,152.02,151.98,13.83203909]
["bitfinex-derivatives","SOLF0:USTF0",1751472484564,7.25543909,152.07,151.98,7.25543909]
["bitfinex-derivatives","SOLF0:USTF0",1751472485063,6.5754,152.02,151.98,13.83223909]
["bitfinex-derivatives","SOLF0:USTF0",1751472485268,7.25543909,152.07,151.98,6.5768]
["bitfinex-derivatives","SOLF0:USTF0",1751472485461,2.3788,152.08,151.99,6.5763]
["bitfinex-derivatives","SOLF0:USTF0",1751472485659,2.3384,152.1,152.03,7.25543909]
["bitfinex-derivatives","SOLF0:USTF0",1751472485861,2.3384,152.1,151.96,65.66]
["bitfinex-derivatives","SOLF0:USTF0",1751472486069,6.5732,152.07,152.03,13.82983909]
["bitfinex-derivatives","SOLF0:USTF0",1751472486570,6.5726,152.08,152.03,7.25543909]
["bitfinex-derivatives","SOLF0:USTF0",1751472487172,4.5209,152.13,152.05,7.25543909]
["bitfinex-derivatives","SOLF0:USTF0",1751472487667,6.5732,152.07,152.05,7.25543909]
["bitfinex-derivatives","SOLF0:USTF0",1751472487872,4.5209,152.13,152.05,7.25543909]
["bitfinex-derivatives","SOLF0:USTF0",1751472488768,4.5209,152.13,152.02,64.16]
["bitfinex-derivatives","SOLF0:USTF0",1751472488969,7.25543909,152.12,152.03,7.25543909]
["bitfinex-derivatives","SOLF0:USTF0",1751472489373,6.573,152.07,152.03,13.82993909]
["bitfinex-derivatives","SOLF0:USTF0",1751472490268,4.5209,152.13,152.05,7.25543909]
["bitfinex-derivatives","SOLF0:USTF0",1751472490466,4.5209,152.13,152.02,64.16]
["bitfinex-derivatives","SOLF0:USTF0",1751472490467,2.323,152.14,152.07,7.25543909]
["bitfinex-derivatives","SOLF0:USTF0",1751472490871,2.323,152.14,152.07,13.82823909]
["bitfinex-derivatives","SOLF0:USTF0",1751472491471,6.5719,152.1,152.05,7.25543909]
["bitfinex-derivatives","SOLF0:USTF0",1751472491774,2.323,152.14,152.05,7.25543909]
["bitfinex-derivatives","SOLF0:USTF0",1751472492269,6.5718,152.1,152.07,6.5729]
["bitfinex-derivatives","SOLF0:USTF0",1751472492470,2.323,152.14,152.07,6.5729]
["bitfinex-derivatives","SOLF0:USTF0",1751472492670,482.37133909,152.18,152.08,7.25543909]
["bitfinex-derivatives","SOLF0:USTF0",1751472492875,9.41133909,152.18,152.1,6.5716]
["bitfinex-derivatives","SOLF0:USTF0",1751472493174,2.1559,152.18,152.1,7.25543909]
["bitfinex-derivatives","SOLF0:USTF0",1751472493369,4.6007,152.19,152.12,6.5706]
["bitfinex-derivatives","SOLF0:USTF0",1751472493575,4.6007,152.19,152.1,7.25543909]
["bitfinex-derivatives","SOLF0:USTF0",1751472493771,6.5692,152.16,152.08,64.18]
["bitfinex-derivatives","SOLF0:USTF0",1751472493970,7.25543909,152.17,152.08,71.43543909]
["bitfinex-derivatives","SOLF0:USTF0",1751472494377,7.25543909,152.17,152.08,64.18]
["bitfinex-derivatives","SOLF0:USTF0",1751472494579,17.95172359,152.19,152.05,7.25543909]
["bitfinex-derivatives","SOLF0:USTF0",1751472494771,7.25543909,152.14,152.05,7.25543909]
["bitfinex-derivatives","SOLF0:USTF0",1751472494976,6.5723,152.09,152.03,78.19173909]
["bitfinex-derivatives","SOLF0:USTF0",1751472495176,7.25543909,152.14,152.05,7.25543909]
["bitfinex-derivatives","SOLF0:USTF0",1751472495773,31.08782359,152.19,152.05,7.25543909]
["bitfinex-derivatives","SOLF0:USTF0",1751472495972,24.99223909,152.19,152.06,6.5732]
["bitfinex-derivatives","SOLF0:USTF0",1751472496175,7.25543909,152.14,152.06,6.5732]
["bitfinex-derivatives","SOLF0:USTF0",1751472496584,6.5723,152.09,152.05,13.82913909]
["bitfinex-derivatives","SOLF0:USTF0",1751472497377,7.25543909,152.12,152.03,78.19173909]
["bitfinex-derivatives","SOLF0:USTF0",1751472498077,7.25543909,152.12,152.04,6.5741]
["bitfinex-derivatives","SOLF0:USTF0",1751472498478,7.25543909,152.12,152.03,78.19173909]
["bitfinex-derivatives","SOLF0:USTF0",1751472498679,7.25543909,152.12,152.03,84.76623909]
["bitfinex-derivatives","SOLF0:USTF0",1751472499179,6.5732,152.07,152.03,84.76623909]
["bitfinex-derivatives","SOLF0:USTF0",1751472499483,7.25543909,152.13,152.03,78.19173909]
["bitfinex-derivatives","SOLF0:USTF0",1751472499880,7.25543909,152.15,152.05,13.82903909]
["bitfinex-derivatives","SOLF0:USTF0",1751472500179,7.25543909,152.15,152.05,7.25543909]
["bitfinex-derivatives","SOLF0:USTF0",1751472500378,6.5719,152.1,152.06,6.5731]
["bitfinex-derivatives","SOLF0:USTF0",1751472500577,7.25543909,152.15,152.05,7.25543909]
["bitfinex-derivatives","SOLF0:USTF0",1751472500879,7.25543909,152.15,152.03,70.9363]
["bitfinex-derivatives","SOLF0:USTF0",1751472500880,6.5715,152.11,152.07,13.82813909]
["bitfinex-derivatives","SOLF0:USTF0",1751472501275,7.25543909,152.15,152.07,7.25543909]
["bitfinex-derivatives","SOLF0:USTF0",1751472501578,7.25543909,152.15,152.07,13.82833909]
["bitfinex-derivatives","SOLF0:USTF0",1751472501780,17.7368,152.19,152.07,13.82833909]
["bitfinex-derivatives","SOLF0:USTF0",1751472502082,7.25543909,152.18,152.09,7.25543909]
["bitfinex-derivatives","SOLF0:USTF0",1751472502481,7.25543909,152.18,152.1,6.5714]
["bitfinex-derivatives","SOLF0:USTF0",1751472502482,6.5703,152.14,152.1,6.5714]
["bitfinex-derivatives","SOLF0:USTF0",1751472502681,7.25543909,152.18,152.09,7.25543909]
["bitfinex-derivatives","SOLF0:USTF0",1751472503084,6.5711,152.12,152.09,7.25543909]
["bitfinex-derivatives","SOLF0:USTF0",1751472503482,7.25543909,152.18,152.09,7.25543909]
["bitfinex-derivatives","SOLF0:USTF0",1751472504183,6.5708,152.12,152.09,7.25543909]
["bitfinex-derivatives","SOLF0:USTF0",1751472504484,7.25543909,152.18,152.09,7.25543909]
["bitfinex-derivatives","SOLF0:USTF0",1751472505186,11.85613909,152.19,152.11,7.25543909]
["bitfinex-derivatives","SOLF0:USTF0",1751472505486,6.5696,152.15,152.12,6.5707]
["bitfinex-derivatives","SOLF0:USTF0",1751472505986,11.85613909,152.19,152.11,13.82643909]
["bitfinex-derivatives","SOLF0:USTF0",1751472506387,11.85613909,152.19,152.11,7.25543909]
["bitfinex-derivatives","SOLF0:USTF0",1751472506790,6.5697,152.15,152.12,6.5707]
["bitfinex-derivatives","SOLF0:USTF0",1751472506987,64.18,152.2,152.13,7.25543909]
["bitfinex-derivatives","SOLF0:USTF0",1751472507282,64.18,152.2,152.09,62.66]
["bitfinex-derivatives","SOLF0:USTF0",1751472507283,6.0955845,152.23,152.17,7.25543909]
["bitfinex-derivatives","SOLF0:USTF0",1751472507587,6.0955845,152.25,152.17,62.64]
["bitfinex-derivatives","SOLF0:USTF0",1751472507787,6.5676,152.2,152.17,69.2086]
["bitfinex-derivatives","SOLF0:USTF0",1751472507982,6.0955845,152.25,152.17,69.2086]
["bitfinex-derivatives","SOLF0:USTF0",1751472508184,6.0955845,152.25,152.17,69.89543909]
["bitfinex-derivatives","SOLF0:USTF0",1751472508385,13.35102359,152.26,152.18,6.5679]
["bitfinex-derivatives","SOLF0:USTF0",1751472508582,6.0955845,152.26,152.18,6.5679]
["bitfinex-derivatives","SOLF0:USTF0",1751472508786,6.5678,152.19,152.17,69.89543909]
["bitfinex-derivatives","SOLF0:USTF0",1751472509493,6.5682,152.18,152.17,62.64]
["bitfinex-derivatives","SOLF0:USTF0",1751472509686,7.25543909,152.23,152.14,7.25543909]
["bitfinex-derivatives","SOLF0:USTF0",1751472509886,7.25543909,152.21,152.12,542.99543909]
["bitfinex-derivatives","SOLF0:USTF0",1751472510282,9.60283909,152.21,152.12,542.99543909]
["bitfinex-derivatives","SOLF0:USTF0",1751472510481,9.60283909,152.21,152.12,480.35543909]
["bitfinex-derivatives","SOLF0:USTF0",1751472511091,9.60283909,152.21,152.12,473.1]
["bitfinex-derivatives","SOLF0:USTF0",1751472511390,2.3474,152.21,152.12,473.1]
["bitfinex-derivatives","SOLF0:USTF0",1751472511587,6.5675,152.2,152.17,6.5684]
["bitfinex-derivatives","SOLF0:USTF0",1751472511986,2.3474,152.25,152.17,7.25543909]
["bitfinex-derivatives","SOLF0:USTF0",1751472511987,9.60283909,152.25,152.17,7.25543909]
["bitfinex-derivatives","SOLF0:USTF0",1751472512185,6.5662,152.23,152.17,7.25543909]
["bitfinex-derivatives","SOLF0:USTF0",1751472512389,2.3474,152.25,152.21,7.25543909]
["bitfinex-derivatives","SOLF0:USTF0",1751472512697,4.7543,152.28,152.21,7.25543909]
["bitfinex-derivatives","SOLF0:USTF0",1751472512888,10.8498845,152.28,152.21,7.25543909]
["bitfinex-derivatives","SOLF0:USTF0",1751472513087,10.8498845,152.28,152.17,62.64]
["bitfinex-derivatives","SOLF0:USTF0",1751472513286,10.8498845,152.28,152.2,7.25543909]
["bitfinex-derivatives","SOLF0:USTF0",1751472513588,6.5659,152.24,152.17,62.64]
["bitfinex-derivatives","SOLF0:USTF0",1751472513793,10.8498845,152.28,152.2,7.25543909]
["bitfinex-derivatives","SOLF0:USTF0",1751472514293,4.7543,152.28,152.2,7.25543909]
["bitfinex-derivatives","SOLF0:USTF0",1751472514491,7.25543909,152.27,152.18,7.25543909]
["bitfinex-derivatives","SOLF0:USTF0",1751472514687,6.5665,152.22,152.19,6.5675]
["bitfinex-derivatives","SOLF0:USTF0",1751472516290,6.5662,152.23,152.2,13.82263909]
["bitfinex-derivatives","SOLF0:USTF0",1751472516492,4.7543,152.28,152.2,7.25543909]
["bitfinex-derivatives","SOLF0:USTF0",1751472516899,6.5663,152.23,152.2,13.82243909]
["bitfinex-derivatives","SOLF0:USTF0",1751472517101,4.7543,152.28,152.2,13.82243909]
["bitfinex-derivatives","SOLF0:USTF0",1751472517499,4.7543,152.28,152.2,7.25543909]
["bitfinex-derivatives","SOLF0:USTF0",1751472518001,4.7543,152.28,152.18,6.568]
["bitfinex-derivatives","SOLF0:USTF0",1751472518203,4.7543,152.28,152.19,7.25543909]
["bitfinex-derivatives","SOLF0:USTF0",1751472518397,2.3812,152.28,152.21,7.25543909]
["bitfinex-derivatives","SOLF0:USTF0",1751472518602,2.3767,152.29,152.23,13.82113909]
["bitfinex-derivatives","SOLF0:USTF0",1751472518603,6.565,152.26,152.23,13.82113909]
["bitfinex-derivatives","SOLF0:USTF0",1751472518802,2.3767,152.29,152.23,7.25543909]
["bitfinex-derivatives","SOLF0:USTF0",1751472518998,2.3767,152.29,152.23,13.82113909]
["bitfinex-derivatives","SOLF0:USTF0",1751472519296,118.60972374,152.31,152.23,7.25543909]
["bitfinex-derivatives","SOLF0:USTF0",1751472519497,66.9784,152.32,152.25,7.25543909]
["bitfinex-derivatives","SOLF0:USTF0",1751472520502,74.23383909,152.32,152.23,68.37543909]
["bitfinex-derivatives","SOLF0:USTF0",1751472520699,6.5656,152.24,152.23,61.12]
["bitfinex-derivatives","SOLF0:USTF0",1751472520903,7.25543909,152.3,152.23,61.12]
["bitfinex-derivatives","SOLF0:USTF0",1751472521904,66.9784,152.32,152.23,61.12]
["bitfinex-derivatives","SOLF0:USTF0",1751472522106,7.25543909,152.3,152.23,61.12]
["bitfinex-derivatives","SOLF0:USTF0",1751472522407,66.9784,152.32,152.25,7.25543909]
["bitfinex-derivatives","SOLF0:USTF0",1751472522706,4.3384,152.32,152.25,7.25543909]
["bitfinex-derivatives","SOLF0:USTF0",1751472522902,6.5635,152.29,152.26,6.5646]
["bitfinex-derivatives","SOLF0:USTF0",1751472523097,7.25543909,152.36,152.27,7.25543909]
["bitfinex-derivatives","SOLF0:USTF0",1751472523302,7.25543909,152.36,152.28,7.25543909]
["bitfinex-derivatives","SOLF0:USTF0",1751472523303,2.3585,152.35,152.28,7.25543909]
["bitfinex-derivatives","SOLF0:USTF0",1751472523805,2.2998,152.36,152.3,7.25543909]
["bitfinex-derivatives","SOLF0:USTF0",1751472524003,2.1965,152.39,152.32,7.25543909]
["bitfinex-derivatives","SOLF0:USTF0",1751472524207,2.3585,152.4,152.34,7.25543909]
["bitfinex-derivatives","SOLF0:USTF0",1751472524404,2.3585,152.4,152.32,6.5619]
["bitfinex-derivatives","SOLF0:USTF0",1751472524602,2.3585,152.4,152.32,13.81733909]
["bitfinex-derivatives","SOLF0:USTF0",1751472524801,6.5611,152.35,152.31,7.25543909]
["bitfinex-derivatives","SOLF0:USTF0",1751472525102,2.3585,152.4,152.33,7.25543909]
["bitfinex-derivatives","SOLF0:USTF0",1751472527102,2.2178,152.44,152.37,7.25543909]
["bitfinex-derivatives","SOLF0:USTF0",1751472527404,4.3994,152.44,152.3,479.6148]
["bitfinex-derivatives","SOLF0:USTF0",1751472527910,2.1965,152.45,152.3,479.6148]
["bitfinex-derivatives","SOLF0:USTF0",1751472528209,4.5085,152.48,152.3,479.6148]
["bitfinex-derivatives","SOLF0:USTF0",1751472528408,4.5085,152.48,152.42,7.25543909]
["bitfinex-derivatives","SOLF0:USTF0",1751472528609,4.42199902,152.49,152.37,7.25543909]
["bitfinex-derivatives","SOLF0:USTF0",1751472528610,4.42199902,152.49,152.38,62.62]
["bitfinex-derivatives","SOLF0:USTF0",1751472528806,4.42199902,152.49,152.39,7.25543909]
["bitfinex-derivatives","SOLF0:USTF0",1751472529004,4.42199902,152.49,152.38,69.87543909]
["bitfinex-derivatives","SOLF0:USTF0",1751472529005,6.5575,152.43,152.38,69.87543909]
["bitfinex-derivatives","SOLF0:USTF0",1751472529310,4.42199902,152.49,152.38,69.87543909]
["bitfinex-derivatives","SOLF0:USTF0",1751472529607,7.25543909,152.39,152.31,62.62]
["bitfinex-derivatives","SOLF0:USTF0",1751472529804,7.25543909,152.46,152.31,62.62]
["bitfinex-derivatives","SOLF0:USTF0",1751472529805,7.25543909,152.38,152.31,62.62]
["bitfinex-derivatives","SOLF0:USTF0",1751472530005,6.561,152.35,152.31,62.62]
["bitfinex-derivatives","SOLF0:USTF0",1751472530206,2.1812,152.43,152.31,62.62]
["bitfinex-derivatives","SOLF0:USTF0",1751472530504,7.25543909,152.39,152.31,69.1824]
["bitfinex-derivatives","SOLF0:USTF0",1751472530709,7.25543909,152.39,152.31,62.62]
["bitfinex-derivatives","SOLF0:USTF0",1751472530905,2.376,152.42,152.31,69.87543909]
["bitfinex-derivatives","SOLF0:USTF0",1751472531305,2.376,152.42,152.31,62.62]
["bitfinex-derivatives","SOLF0:USTF0",1751472531606,2.3327,152.45,152.31,62.62]
["bitfinex-derivatives","SOLF0:USTF0",1751472531607,69.85543909,152.5,152.41,7.25543909]
["bitfinex-derivatives","SOLF0:USTF0",1751472531904,4.6117,152.48,152.38,69.85543909]
["bitfinex-derivatives","SOLF0:USTF0",1751472532099,6.5565,152.46,152.38,62.6]
["bitfinex-derivatives","SOLF0:USTF0",1751472532305,2.2357,152.48,152.43,7.25543909]
["bitfinex-derivatives","SOLF0:USTF0",1751472532504,4.42199902,152.49,152.43,7.25543909]
["bitfinex-derivatives","SOLF0:USTF0",1751472532907,4.42199902,152.49,152.44,7.25543909]
["bitfinex-derivatives","SOLF0:USTF0",1751472533417,4.42199902,152.49,152.38,62.6]
["bitfinex-derivatives","SOLF0:USTF0",1751472534104,6.5556,152.48,152.41,6.5578]
["bitfinex-derivatives","SOLF0:USTF0",1751472534307,4.42199902,152.49,152.38,62.6]
["bitfinex-derivatives","SOLF0:USTF0",1751472534510,12.29658324,152.47,152.38,62.6]
["bitfinex-derivatives","SOLF0:USTF0",1751472534711,4.42199902,152.49,152.42,12.29658324]
["bitfinex-derivatives","SOLF0:USTF0",1751472534908,4.42199902,152.49,152.38,62.6]
["bitfinex-derivatives","SOLF0:USTF0",1751472534909,4.42199902,152.49,152.44,12.29658324]
["bitfinex-derivatives","SOLF0:USTF0",1751472535302,4.42199902,152.49,152.43,12.29658324]
["bitfinex-derivatives","SOLF0:USTF0",1751472535504,4.42199902,152.49,152.38,62.6]
["bitfinex-derivatives","SOLF0:USTF0",1751472535708,4.42199902,152.49,152.42,12.29658324]
["bitfinex-derivatives","SOLF0:USTF0",1751472536007,4.42199902,152.49,152.4,12.29658324]
["bitfinex-derivatives","SOLF0:USTF0",1751472536309,4.42199902,152.49,152.45,12.29658324]
["bitfinex-derivatives","SOLF0:USTF0",1751472536709,4.42199902,152.49,152.43,12.29658324]
["bitfinex-derivatives","SOLF0:USTF0",1751472536910,4.31986502,152.53,152.47,12.29658324]
["bitfinex-derivatives","SOLF0:USTF0",1751472537107,12.29658324,152.59,152.48,12.29658324]
["bitfinex-derivatives","SOLF0:USTF0",1751472537414,4.31986502,152.58,152.5,12.29658324]
["bitfinex-derivatives","SOLF0:USTF0",1751472537613,4.31986502,152.57,152.5,12.29658324]
["bitfinex-derivatives","SOLF0:USTF0",1751472537813,10.87176502,152.56,152.5,18.85058324]
["bitfinex-derivatives","SOLF0:USTF0",1751472538008,4.31986502,152.55,152.44,64.8226]
["bitfinex-derivatives","SOLF0:USTF0",1751472538212,4.31986502,152.54,152.51,12.29658324]
["bitfinex-derivatives","SOLF0:USTF0",1751472538409,4.31986502,152.53,152.51,18.85018324]
["bitfinex-derivatives","SOLF0:USTF0",1751472538612,4.31986502,152.52,152.51,18.85018324]
["bitfinex-derivatives","SOLF0:USTF0",1751472538806,4.31986502,152.52,152.51,12.29658324]
["bitfinex-derivatives","SOLF0:USTF0",1751472539010,4.31986502,152.52,152.44,64.8226]
["bitfinex-derivatives","SOLF0:USTF0",1751472539011,4.31986502,152.52,152.5,12.29658324]
["bitfinex-derivatives","SOLF0:USTF0",1751472539209,4.31986502,152.51,152.5,12.29658324]
["bitfinex-derivatives","SOLF0:USTF0",1751472539415,4.48394324,152.51,152.44,64.8226]
["bitfinex-derivatives","SOLF0:USTF0",1751472539615,5.984571,152.61,152.47,12.29658324]
["bitfinex-derivatives","SOLF0:USTF0",1751472539815,2.2497,152.6,152.47,12.29658324]
["bitfinex-derivatives","SOLF0:USTF0",1751472540113,2.2497,152.6,152.46,12.29658324]
["bitfinex-derivatives","SOLF0:USTF0",1751472540311,12.29658324,152.55,152.44,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1751472540513,4.6034,152.59,152.44,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1751472540709,12.29658324,152.57,152.44,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1751472540907,4.6034,152.59,152.47,6.5556]
["bitfinex-derivatives","SOLF0:USTF0",1751472541111,4.6034,152.59,152.44,74.87658324]
["bitfinex-derivatives","SOLF0:USTF0",1751472541317,12.29658324,152.53,152.44,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1751472541517,4.6034,152.59,152.39,64.12]
["bitfinex-derivatives","SOLF0:USTF0",1751472541518,12.29658324,152.48,152.39,64.12]
["bitfinex-derivatives","SOLF0:USTF0",1751472541714,12.29658324,152.48,152.31,472.12]
["bitfinex-derivatives","SOLF0:USTF0",1751472541715,12.29658324,152.46,152.34,64.12]
["bitfinex-derivatives","SOLF0:USTF0",1751472541918,4.6066,152.47,152.34,64.12]
["bitfinex-derivatives","SOLF0:USTF0",1751472541919,12.29658324,152.44,152.34,64.12]
["bitfinex-derivatives","SOLF0:USTF0",1751472542417,2.2622,152.45,152.34,76.41658324]
["bitfinex-derivatives","SOLF0:USTF0",1751472542622,2.2622,152.45,152.35,12.29658324]
["bitfinex-derivatives","SOLF0:USTF0",1751472542820,12.29658324,152.44,152.34,64.12]
["bitfinex-derivatives","SOLF0:USTF0",1751472543219,6.5586,152.41,152.34,64.12]
["bitfinex-derivatives","SOLF0:USTF0",1751472543414,2.2622,152.45,152.35,12.29658324]
["bitfinex-derivatives","SOLF0:USTF0",1751472543922,4.6066,152.47,152.38,12.29658324]
["bitfinex-derivatives","SOLF0:USTF0",1751472544226,2.2622,152.52,152.35,12.61258324]
["bitfinex-derivatives","SOLF0:USTF0",1751472544425,2.2622,152.52,152.44,12.29658324]
["bitfinex-derivatives","SOLF0:USTF0",1751472544825,6.5543,152.51,152.46,6.5561]
["bitfinex-derivatives","SOLF0:USTF0",1751472545026,6.5543,152.51,152.44,12.29658324]
["bitfinex-derivatives","SOLF0:USTF0",1751472545324,2.2622,152.52,152.44,12.29658324]
["bitfinex-derivatives","SOLF0:USTF0",1751472545925,8.8157,152.52,152.47,6.5555]
["bitfinex-derivatives","SOLF0:USTF0",1751472546120,2.2622,152.52,152.41,64.12]
["bitfinex-derivatives","SOLF0:USTF0",1751472546628,2.2622,152.52,152.44,12.29658324]
["bitfinex-derivatives","SOLF0:USTF0",1751472546830,2.2622,152.52,152.41,64.12]
["bitfinex-derivatives","SOLF0:USTF0",1751472547127,5.984571,152.62,152.41,64.12]
["bitfinex-derivatives","SOLF0:USTF0",1751472547320,18.28115424,152.66,152.54,12.29658324]
["bitfinex-derivatives","SOLF0:USTF0",1751472547524,2.2797,152.65,152.54,12.29658324]
["bitfinex-derivatives","SOLF0:USTF0",1751472547725,12.27993581,152.62,152.49,67.84]
["bitfinex-derivatives","SOLF0:USTF0",1751472547927,6.5522,152.56,152.5,6.5543]
["bitfinex-derivatives","SOLF0:USTF0",1751472548127,12.28282112,152.61,152.49,67.84]
["bitfinex-derivatives","SOLF0:USTF0",1751472548323,67.84,152.64,152.49,67.84]
["bitfinex-derivatives","SOLF0:USTF0",1751472548529,12.28282112,152.6,152.5,6.554]
["bitfinex-derivatives","SOLF0:USTF0",1751472548730,12.28282112,152.6,152.49,67.84]
["bitfinex-derivatives","SOLF0:USTF0",1751472548930,12.28282112,152.6,152.49,80.12282112]
["bitfinex-derivatives","SOLF0:USTF0",1751472549133,12.28282112,152.58,152.49,67.84]
["bitfinex-derivatives","SOLF0:USTF0",1751472549334,12.28282112,152.56,152.44,67.82]
["bitfinex-derivatives","SOLF0:USTF0",1751472549829,12.28282112,152.54,152.44,80.10282112]
["bitfinex-derivatives","SOLF0:USTF0",1751472550022,6.5543,152.51,152.46,6.5558]
["bitfinex-derivatives","SOLF0:USTF0",1751472550227,12.28282112,152.54,152.46,6.5558]
["bitfinex-derivatives","SOLF0:USTF0",1751472550429,2.1724,152.56,152.46,6.5558]
["bitfinex-derivatives","SOLF0:USTF0",1751472550628,12.28282112,152.55,152.44,80.10282112]
["bitfinex-derivatives","SOLF0:USTF0",1751472551029,6.5549,152.49,152.44,80.10282112]
["bitfinex-derivatives","SOLF0:USTF0",1751472551232,12.28282112,152.53,152.44,67.82]
["bitfinex-derivatives","SOLF0:USTF0",1751472551630,12.28282112,152.51,152.42,472.08]
["bitfinex-derivatives","SOLF0:USTF0",1751472551832,12.28282112,152.49,152.4,2.3348]
["bitfinex-derivatives","SOLF0:USTF0",1751472552229,12.28282112,152.53,152.4,14.61762112]
["bitfinex-derivatives","SOLF0:USTF0",1751472552427,67.82,152.53,152.42,12.28282112]
["bitfinex-derivatives","SOLF0:USTF0",1751472552629,80.10282112,152.53,152.4,2.3348]
["bitfinex-derivatives","SOLF0:USTF0",1751472552926,80.10282112,152.53,152.42,12.28282112]
["bitfinex-derivatives","SOLF0:USTF0",1751472553124,80.10282112,152.53,152.4,2.3348]
["bitfinex-derivatives","SOLF0:USTF0",1751472553431,80.10282112,152.53,152.42,12.28282112]
["bitfinex-derivatives","SOLF0:USTF0",1751472553630,6.5564,152.46,152.41,18.84092112]
["bitfinex-derivatives","SOLF0:USTF0",1751472553934,6.5564,152.46,152.4,2.3348]
["bitfinex-derivatives","SOLF0:USTF0",1751472553935,6.5564,152.46,152.42,12.28282112]
["bitfinex-derivatives","SOLF0:USTF0",1751472554131,5.984571,152.64,152.45,12.28282112]
["bitfinex-derivatives","SOLF0:USTF0",1751472554330,143.39272552,152.66,152.53,12.28282112]
["bitfinex-derivatives","SOLF0:USTF0",1751472554331,2.1716,152.6,152.53,12.28282112]
["bitfinex-derivatives","SOLF0:USTF0",1751472554530,6.551,152.58,152.53,12.28282112]
["bitfinex-derivatives","SOLF0:USTF0",1751472554727,2.1716,152.6,152.53,12.28282112]
["bitfinex-derivatives","SOLF0:USTF0",1751472554931,2.1716,152.6,152.46,12.59682112]
["bitfinex-derivatives","SOLF0:USTF0",1751472554932,2.1716,152.6,152.46,0.314]
["bitfinex-derivatives","SOLF0:USTF0",1751472555133,2.3545,152.61,152.54,12.28282112]
["bitfinex-derivatives","SOLF0:USTF0",1751472555428,2.3709,152.65,152.52,71.58]
["bitfinex-derivatives","SOLF0:USTF0",1751472555631,6.5488,152.63,152.57,12.28282112]
["bitfinex-derivatives","SOLF0:USTF0",1751472555936,2.3709,152.65,152.53,75.425]
["bitfinex-derivatives","SOLF0:USTF0",1751472556125,6.5485,152.64,152.57,12.28282112]
["bitfinex-derivatives","SOLF0:USTF0",1751472556326,2.3709,152.65,152.57,12.28282112]
["bitfinex-derivatives","SOLF0:USTF0",1751472556527,2.3709,152.65,152.53,75.425]
["bitfinex-derivatives","SOLF0:USTF0",1751472557035,2.3709,152.65,152.55,12.28282112]
["bitfinex-derivatives","SOLF0:USTF0",1751472557229,6.5493,152.62,152.53,73.16]
["bitfinex-derivatives","SOLF0:USTF0",1751472557425,2.3709,152.65,152.57,12.28282112]
["bitfinex-derivatives","SOLF0:USTF0",1751472557838,2.3709,152.65,152.56,18.83462112]
["bitfinex-derivatives","SOLF0:USTF0",1751472558135,2.3709,152.65,152.53,73.16]
["bitfinex-derivatives","SOLF0:USTF0",1751472558136,2.3709,152.65,152.57,12.28282112]
["bitfinex-derivatives","SOLF0:USTF0",1751472558330,2.3709,152.65,152.57,6.5513]
["bitfinex-derivatives","SOLF0:USTF0",1751472558532,2.3709,152.65,152.56,12.28282112]
["bitfinex-derivatives","SOLF0:USTF0",1751472558927,2.3709,152.65,152.54,12.28282112]
["bitfinex-derivatives","SOLF0:USTF0",1751472559327,6.5488,152.63,152.48,75.74]
["bitfinex-derivatives","SOLF0:USTF0",1751472559536,14.65372112,152.65,152.54,12.28282112]
["bitfinex-derivatives","SOLF0:USTF0",1751472560134,2.3709,152.65,152.54,12.28282112]
["bitfinex-derivatives","SOLF0:USTF0",1751472560338,6.5492,152.63,152.54,12.28282112]
["bitfinex-derivatives","SOLF0:USTF0",1751472560533,2.3709,152.65,152.54,12.28282112]
["bitfinex-derivatives","SOLF0:USTF0",1751472560727,14.65372112,152.65,152.48,75.74]
["bitfinex-derivatives","SOLF0:USTF0",1751472560937,2.3709,152.65,152.48,75.74]
["bitfinex-derivatives","SOLF0:USTF0",1751472561238,14.65372112,152.65,152.53,12.28282112]
["bitfinex-derivatives","SOLF0:USTF0",1751472561431,6.5497,152.61,152.48,75.74]
["bitfinex-derivatives","SOLF0:USTF0",1751472561636,6.5497,152.61,152.53,12.28282112]
["bitfinex-derivatives","SOLF0:USTF0",1751472562239,6.5497,152.61,152.54,12.28282112]
["bitfinex-derivatives","SOLF0:USTF0",1751472562636,6.5497,152.61,152.55,6.5521]
["bitfinex-derivatives","SOLF0:USTF0",1751472562938,6.5502,152.6,152.48,75.74]
["bitfinex-derivatives","SOLF0:USTF0",1751472563139,14.65372112,152.65,152.48,75.74]
["bitfinex-derivatives","SOLF0:USTF0",1751472563140,2.3709,152.65,152.53,12.28282112]
["bitfinex-derivatives","SOLF0:USTF0",1751472563331,12.28282112,152.64,152.48,75.74]
["bitfinex-derivatives","SOLF0:USTF0",1751472563533,6.5509,152.59,152.51,12.28282112]
["bitfinex-derivatives","SOLF0:USTF0",1751472563735,75.74,152.61,152.48,75.74]
["bitfinex-derivatives","SOLF0:USTF0",1751472563933,84.5357,152.61,152.48,75.74]
["bitfinex-derivatives","SOLF0:USTF0",1751472564137,77.9856,152.61,152.55,6.552]
["bitfinex-derivatives","SOLF0:USTF0",1751472564733,2.285,152.64,152.57,12.28282112]
["bitfinex-derivatives","SOLF0:USTF0",1751472565134,14.56782112,152.64,152.53,12.28282112]
["bitfinex-derivatives","SOLF0:USTF0",1751472565336,14.56782112,152.64,152.48,75.74]
["bitfinex-derivatives","SOLF0:USTF0",1751472565337,14.56782112,152.64,152.52,12.28282112]
["bitfinex-derivatives","SOLF0:USTF0",1751472565534,6.5506,152.59,152.48,75.74]
["bitfinex-derivatives","SOLF0:USTF0",1751472565731,14.56782112,152.64,152.53,6.5528]
["bitfinex-derivatives","SOLF0:USTF0",1751472565732,2.285,152.64,152.53,6.5528]
["bitfinex-derivatives","SOLF0:USTF0",1751472565932,12.28282112,152.62,152.53,6.5528]
["bitfinex-derivatives","SOLF0:USTF0",1751472566238,12.28282112,152.59,152.5,6.5541]
["bitfinex-derivatives","SOLF0:USTF0",1751472566544,12.28282112,152.57,152.46,0.314]
["bitfinex-derivatives","SOLF0:USTF0",1751472566732,6.5529,152.54,152.48,6.5549]
["bitfinex-derivatives","SOLF0:USTF0",1751472567040,2.3334,152.56,152.47,12.28282112]
["bitfinex-derivatives","SOLF0:USTF0",1751472567337,4.4989,152.58,152.5,12.28282112]
["bitfinex-derivatives","SOLF0:USTF0",1751472567541,14.61622112,152.63,152.51,12.28282112]
["bitfinex-derivatives","SOLF0:USTF0",1751472567840,2.3254,152.62,152.53,6.5528]
["bitfinex-derivatives","SOLF0:USTF0",1751472568239,12.28282112,152.61,152.53,6.5528]
["bitfinex-derivatives","SOLF0:USTF0",1751472568538,6.5512,152.58,152.53,6.5528]
["bitfinex-derivatives","SOLF0:USTF0",1751472568734,78.0454,152.62,152.49,12.28282112]
["bitfinex-derivatives","SOLF0:USTF0",1751472569040,4.5069,152.63,152.54,12.28282112]
["bitfinex-derivatives","SOLF0:USTF0",1751472570034,2.3334,152.63,152.57,12.28282112]
["bitfinex-derivatives","SOLF0:USTF0",1751472570240,2.3334,152.63,152.51,2.6281]
["bitfinex-derivatives","SOLF0:USTF0",1751472570833,2.3334,152.63,152.58,6.5508]
["bitfinex-derivatives","SOLF0:USTF0",1751472571031,6.5487,152.64,152.57,12.28282112]
["bitfinex-derivatives","SOLF0:USTF0",1751472571232,4.42199902,152.68,152.57,12.28282112]
["bitfinex-derivatives","SOLF0:USTF0",1751472571433,4.42199902,152.68,152.6,12.28282112]
["bitfinex-derivatives","SOLF0:USTF0",1751472571736,10.96899902,152.68,152.61,12.28282112]
["bitfinex-derivatives","SOLF0:USTF0",1751472571936,10.96899902,152.68,152.63,12.28282112]
["bitfinex-derivatives","SOLF0:USTF0",1751472572241,4.42199902,152.68,152.6,12.28282112]
["bitfinex-derivatives","SOLF0:USTF0",1751472572436,4.42199902,152.68,152.57,75.74]
["bitfinex-derivatives","SOLF0:USTF0",1751472572639,4.42199902,152.68,152.62,12.28282112]
["bitfinex-derivatives","SOLF0:USTF0",1751472572937,4.42199902,152.68,152.57,88.02282112]
["bitfinex-derivatives","SOLF0:USTF0",1751472572938,4.42199902,152.68,152.57,356.90282112]
["bitfinex-derivatives","SOLF0:USTF0",1751472573840,4.42199902,152.68,152.65,12.28282112]
["bitfinex-derivatives","SOLF0:USTF0",1751472574343,4.42199902,152.68,152.57,418.90282112]
["bitfinex-derivatives","SOLF0:USTF0",1751472574538,4.42199902,152.68,152.66,12.28282112]
["bitfinex-derivatives","SOLF0:USTF0",1751472574733,4.42199902,152.68,152.57,418.90282112]
["bitfinex-derivatives","SOLF0:USTF0",1751472574937,4.535,152.76,152.57,356.90282112]
["bitfinex-derivatives","SOLF0:USTF0",1751472575140,4.535,152.76,152.65,6.5476]
["bitfinex-derivatives","SOLF0:USTF0",1751472575339,6.5428,152.77,152.7,12.28282112]
["bitfinex-derivatives","SOLF0:USTF0",1751472575544,2.3813,152.78,152.7,12.28282112]
["bitfinex-derivatives","SOLF0:USTF0",1751472575742,2.3813,152.78,152.66,77.54]
["bitfinex-derivatives","SOLF0:USTF0",1751472576243,8.21095712,152.83,152.75,12.28282112]
["bitfinex-derivatives","SOLF0:USTF0",1751472576244,2.1627,152.83,152.75,12.28282112]
["bitfinex-derivatives","SOLF0:USTF0",1751472576440,12.28282112,152.82,152.66,77.54]
["bitfinex-derivatives","SOLF0:USTF0",1751472576638,6.04825712,152.81,152.67,12.28282112]
["bitfinex-derivatives","SOLF0:USTF0",1751472576844,2.2552,152.8,152.69,12.28282112]
["bitfinex-derivatives","SOLF0:USTF0",1751472577036,2.2552,152.8,152.7,12.28282112]
["bitfinex-derivatives","SOLF0:USTF0",1751472577242,2.2552,152.8,152.68,12.28282112]
["bitfinex-derivatives","SOLF0:USTF0",1751472577443,12.28282112,152.77,152.66,77.54]
["bitfinex-derivatives","SOLF0:USTF0",1751472577640,12.28282112,152.77,152.46,28.74462262]
["bitfinex-derivatives","SOLF0:USTF0",1751472577641,6.04825712,152.78,152.58,77.54]
["bitfinex-derivatives","SOLF0:USTF0",1751472577942,12.28282112,152.74,152.63,12.28282112]
["bitfinex-derivatives","SOLF0:USTF0",1751472578142,12.28282112,152.76,152.63,12.28282112]
["bitfinex-derivatives","SOLF0:USTF0",1751472578440,2.1634,152.75,152.65,12.28282112]
["bitfinex-derivatives","SOLF0:USTF0",1751472578742,2.1634,152.75,152.66,6.5475]
["bitfinex-derivatives","SOLF0:USTF0",1751472579045,12.28282112,152.78,152.58,77.54]
["bitfinex-derivatives","SOLF0:USTF0",1751472579246,12.28282112,152.78,152.66,12.28282112]
["bitfinex-derivatives","SOLF0:USTF0",1751472579438,6.5451,152.72,152.66,12.28282112]
["bitfinex-derivatives","SOLF0:USTF0",1751472579642,12.28282112,152.77,152.58,77.54]
["bitfinex-derivatives","SOLF0:USTF0",1751472579838,12.28282112,152.77,152.66,12.28282112]
["bitfinex-derivatives","SOLF0:USTF0",1751472580043,12.28282112,152.77,152.58,77.54]
["bitfinex-derivatives","SOLF0:USTF0",1751472580348,12.28282112,152.77,152.63,12.28282112]
["bitfinex-derivatives","SOLF0:USTF0",1751472580645,12.28282112,152.77,152.58,77.54]
["bitfinex-derivatives","SOLF0:USTF0",1751472580646,12.28282112,152.74,152.58,77.54]
["bitfinex-derivatives","SOLF0:USTF0",1751472580940,2.1938,152.73,152.6,12.28282112]
["bitfinex-derivatives","SOLF0:USTF0",1751472581146,12.28282112,152.71,152.58,77.54]
["bitfinex-derivatives","SOLF0:USTF0",1751472581349,2.2163,152.7,152.58,89.82282112]
["bitfinex-derivatives","SOLF0:USTF0",1751472581543,12.28282112,152.69,152.58,96.37362112]
["bitfinex-derivatives","SOLF0:USTF0",1751472581842,12.28282112,152.69,152.58,77.54]
["bitfinex-derivatives","SOLF0:USTF0",1751472582047,6.5485,152.64,152.58,84.0907]
["bitfinex-derivatives","SOLF0:USTF0",1751472582247,12.28282112,152.69,152.58,77.54]
["bitfinex-derivatives","SOLF0:USTF0",1751472582446,12.28282112,152.67,152.58,6.5509]
["bitfinex-derivatives","SOLF0:USTF0",1751472582742,12.28282112,152.67,152.53,77.8129]
["bitfinex-derivatives","SOLF0:USTF0",1751472582941,12.28282112,152.67,152.53,90.09572112]
["bitfinex-derivatives","SOLF0:USTF0",1751472583147,6.5493,152.62,152.53,90.09572112]
["bitfinex-derivatives","SOLF0:USTF0",1751472583547,6.5493,152.62,152.56,6.5515]
["bitfinex-derivatives","SOLF0:USTF0",1751472583848,12.28282112,152.68,152.54,12.28282112]
["bitfinex-derivatives","SOLF0:USTF0",1751472584143,12.28282112,152.68,152.55,12.28282112]
["bitfinex-derivatives","SOLF0:USTF0",1751472584340,12.28282112,152.65,152.53,77.5]
["bitfinex-derivatives","SOLF0:USTF0",1751472584541,4.5365,152.64,152.53,77.5]
["bitfinex-derivatives","SOLF0:USTF0",1751472584744,6.5494,152.62,152.53,77.5]
["bitfinex-derivatives","SOLF0:USTF0",1751472584939,12.33885152,152.7,152.55,12.28282112]
["bitfinex-derivatives","SOLF0:USTF0",1751472585146,19.03562112,152.7,152.53,77.5]
["bitfinex-derivatives","SOLF0:USTF0",1751472585345,6.5485,152.64,152.58,6.5506]
["bitfinex-derivatives","SOLF0:USTF0",1751472585546,12.28282112,152.67,152.54,12.28282112]
["bitfinex-derivatives","SOLF0:USTF0",1751472585747,12.28282112,152.67,152.57,6.5513]
["bitfinex-derivatives","SOLF0:USTF0",1751472586049,12.28282112,152.67,152.54,12.28282112]
["bitfinex-derivatives","SOLF0:USTF0",1751472586243,16.87592154,152.7,152.57,6.551]
["bitfinex-derivatives","SOLF0:USTF0",1751472586448,12.28282112,152.67,152.54,12.28282112]
["bitfinex-derivatives","SOLF0:USTF0",1751472586844,12.28282112,152.67,152.55,6.5521]
["bitfinex-derivatives","SOLF0:USTF0",1751472587044,12.28282112,152.66,152.54,12.28282112]
["bitfinex-derivatives","SOLF0:USTF0",1751472587447,6.5491,152.63,152.57,6.5513]
["bitfinex-derivatives","SOLF0:USTF0",1751472588046,16.78742545,152.68,152.57,12.28282112]
["bitfinex-derivatives","SOLF0:USTF0",1751472588245,4.50460433,152.67,152.57,12.28282112]
["bitfinex-derivatives","SOLF0:USTF0",1751472588447,4.50460433,152.66,152.59,12.28282112]
["bitfinex-derivatives","SOLF0:USTF0",1751472588746,6.7528,152.7,152.59,12.28282112]
["bitfinex-derivatives","SOLF0:USTF0",1751472588952,6.5478,152.66,152.6,6.5498]
["bitfinex-derivatives","SOLF0:USTF0",1751472589250,6.7528,152.7,152.59,12.28282112]
["bitfinex-derivatives","SOLF0:USTF0",1751472589453,6.5477,152.66,152.6,6.5498]
["bitfinex-derivatives","SOLF0:USTF0",1751472589655,19.03562112,152.7,152.59,12.28282112]
["bitfinex-derivatives","SOLF0:USTF0",1751472589656,4.5121319,152.65,152.59,12.28282112]
["bitfinex-derivatives","SOLF0:USTF0",1751472589952,4.51146977,152.69,152.64,6.5481]
["bitfinex-derivatives","SOLF0:USTF0",1751472590150,4.4319,152.74,152.67,12.28282112]
["bitfinex-derivatives","SOLF0:USTF0",1751472590342,4.5111379,152.73,152.59,79.24]
["bitfinex-derivatives","SOLF0:USTF0",1751472590548,11.0564379,152.72,152.59,79.24]
["bitfinex-derivatives","SOLF0:USTF0",1751472590847,4.5111379,152.73,152.65,12.28282112]
["bitfinex-derivatives","SOLF0:USTF0",1751472591045,11.0562379,152.72,152.66,6.5474]
["bitfinex-derivatives","SOLF0:USTF0",1751472591248,4.5111379,152.73,152.65,12.28282112]
["bitfinex-derivatives","SOLF0:USTF0",1751472591449,4.50961279,152.72,152.65,12.28282112]
["bitfinex-derivatives","SOLF0:USTF0",1751472591644,4.50961279,152.73,152.65,12.28282112]
["bitfinex-derivatives","SOLF0:USTF0",1751472591850,6.5447,152.73,152.67,6.5471]
["bitfinex-derivatives","SOLF0:USTF0",1751472592045,4.4319,152.74,152.65,12.28282112]
["bitfinex-derivatives","SOLF0:USTF0",1751472592248,4.50911776,152.73,152.65,12.28282112]
["bitfinex-derivatives","SOLF0:USTF0",1751472592445,4.50911776,152.72,152.68,12.28282112]
["bitfinex-derivatives","SOLF0:USTF0",1751472592643,79.24,152.76,152.68,12.28282112]
["bitfinex-derivatives","SOLF0:USTF0",1751472592849,4.50916142,152.75,152.68,12.28282112]
["bitfinex-derivatives","SOLF0:USTF0",1751472593049,6.5451,152.72,152.68,12.28282112]
["bitfinex-derivatives","SOLF0:USTF0",1751472593252,4.50916142,152.73,152.67,6.547]
["bitfinex-derivatives","SOLF0:USTF0",1751472593550,79.24,152.76,152.67,6.547]
["bitfinex-derivatives","SOLF0:USTF0",1751472593755,6.5447,152.73,152.67,6.547]
["bitfinex-derivatives","SOLF0:USTF0",1751472594055,6.5447,152.73,152.66,12.28282112]
["bitfinex-derivatives","SOLF0:USTF0",1751472594056,79.24,152.76,152.66,12.28282112]
["bitfinex-derivatives","SOLF0:USTF0",1751472594350,6.5448,152.73,152.66,12.28282112]
["bitfinex-derivatives","SOLF0:USTF0",1751472594554,4.50779035,152.72,152.66,12.28282112]
["bitfinex-derivatives","SOLF0:USTF0",1751472594752,6.5445,152.73,152.66,12.28282112]
["bitfinex-derivatives","SOLF0:USTF0",1751472594954,4.59168087,152.72,152.59,79.24]
["bitfinex-derivatives","SOLF0:USTF0",1751472595156,4.59225789,152.71,152.63,12.28282112]
["bitfinex-derivatives","SOLF0:USTF0",1751472595348,4.59225789,152.7,152.63,12.28282112]
["bitfinex-derivatives","SOLF0:USTF0",1751472595656,4.08115053,152.76,152.62,12.28282112]
["bitfinex-derivatives","SOLF0:USTF0",1751472595657,4.59225789,152.69,152.62,12.28282112]
["bitfinex-derivatives","SOLF0:USTF0",1751472595857,6.5474,152.67,152.6,12.28282112]
["bitfinex-derivatives","SOLF0:USTF0",1751472596151,6.04825712,152.75,152.6,12.28282112]
["bitfinex-derivatives","SOLF0:USTF0",1751472596358,4.59617569,152.74,152.63,12.28282112]
["bitfinex-derivatives","SOLF0:USTF0",1751472596557,4.59617569,152.73,152.61,6.5493]
["bitfinex-derivatives","SOLF0:USTF0",1751472596855,6.5479,152.66,152.58,0.3143]
["bitfinex-derivatives","SOLF0:USTF0",1751472597055,6.04825712,152.73,152.61,12.28282112]
["bitfinex-derivatives","SOLF0:USTF0",1751472597358,2.281,152.71,152.6,12.28282112]
["bitfinex-derivatives","SOLF0:USTF0",1751472597549,4.59833929,152.7,152.6,12.28282112]
["bitfinex-derivatives","SOLF0:USTF0",1751472597851,12.28282112,152.68,152.58,0.3143]
["bitfinex-derivatives","SOLF0:USTF0",1751472598051,16.88116041,152.67,152.56,12.28282112]
["bitfinex-derivatives","SOLF0:USTF0",1751472598357,4.59833929,152.66,152.59,12.28282112]
["bitfinex-derivatives","SOLF0:USTF0",1751472598554,2.3405,152.69,152.62,12.28282112]
["bitfinex-derivatives","SOLF0:USTF0",1751472598555,6.547,152.68,152.62,12.28282112]
["bitfinex-derivatives","SOLF0:USTF0",1751472598751,4.6007775,152.67,152.62,12.28282112]
["bitfinex-derivatives","SOLF0:USTF0",1751472598956,6.547,152.68,152.62,12.28282112]
["bitfinex-derivatives","SOLF0:USTF0",1751472599148,4.60366688,152.67,152.62,12.28282112]
["bitfinex-derivatives","SOLF0:USTF0",1751472599349,2.3405,152.69,152.62,12.28282112]
["bitfinex-derivatives","SOLF0:USTF0",1751472599549,4.57542189,152.68,152.62,12.28282112]
["bitfinex-derivatives","SOLF0:USTF0",1751472599755,6.5459,152.7,152.57,12.28282112]
["bitfinex-derivatives","SOLF0:USTF0",1751472599952,85.28425196,152.73,152.57,12.28282112]
["bitfinex-derivatives","SOLF0:USTF0",1751472599953,4.57506841,152.69,152.63,12.28282112]
["bitfinex-derivatives","SOLF0:USTF0",1751472600156,6.06425196,152.74,152.66,12.28282112]
["bitfinex-derivatives","SOLF0:USTF0",1751472600355,10.26042801,152.76,152.66,12.28282112]
["bitfinex-derivatives","SOLF0:USTF0",1751472600356,10.63916844,152.73,152.66,12.28282112]
["bitfinex-derivatives","SOLF0:USTF0",1751472600558,4.57491648,152.72,152.6,79.22]
["bitfinex-derivatives","SOLF0:USTF0",1751472600753,4.57491648,152.71,152.66,12.28282112]
["bitfinex-derivatives","SOLF0:USTF0",1751472600949,6.06425196,152.74,152.66,12.28282112]
["bitfinex-derivatives","SOLF0:USTF0",1751472601154,4.57414704,152.73,152.66,12.28282112]
["bitfinex-derivatives","SOLF0:USTF0",1751472601351,6.06425196,152.74,152.68,12.28282112]
["bitfinex-derivatives","SOLF0:USTF0",1751472601552,4.57414712,152.73,152.6,550.68]
["bitfinex-derivatives","SOLF0:USTF0",1751472601752,11.11924712,152.72,152.66,6.5472]
["bitfinex-derivatives","SOLF0:USTF0",1751472601955,4.57414712,152.71,152.66,6.5472]
["bitfinex-derivatives","SOLF0:USTF0",1751472602156,6.06425196,152.75,152.66,6.5472]
["bitfinex-derivatives","SOLF0:USTF0",1751472602355,6.06425196,152.75,152.67,6.5471]
["bitfinex-derivatives","SOLF0:USTF0",1751472602356,6.5453,152.72,152.67,6.5471]
["bitfinex-derivatives","SOLF0:USTF0",1751472602556,4.57445278,152.71,152.65,12.28282112]
["bitfinex-derivatives","SOLF0:USTF0",1751472605073,4.61205861,152.72,152.65,12.28282112]
["bitfinex-derivatives","SOLF0:USTF0",1751472605370,4.61205861,152.71,152.63,12.28282112]
["bitfinex-derivatives","SOLF0:USTF0",1751472605669,4.61262304,152.7,152.62,12.28282112]
["bitfinex-derivatives","SOLF0:USTF0",1751472605968,2.281,152.76,152.6,550.68]
["bitfinex-derivatives","SOLF0:USTF0",1751472605969,4.61262304,152.69,152.6,91.50282112]
["bitfinex-derivatives","SOLF0:USTF0",1751472606169,12.28282112,152.71,152.6,79.22]
["bitfinex-derivatives","SOLF0:USTF0",1751472606170,6.5474,152.67,152.6,79.22]
["bitfinex-derivatives","SOLF0:USTF0",1751472606370,12.28282112,152.71,152.63,6.5485]
["bitfinex-derivatives","SOLF0:USTF0",1751472606570,4.61419079,152.7,152.63,6.5485]
["bitfinex-derivatives","SOLF0:USTF0",1751472606872,6.547,152.68,152.63,6.5485]
["bitfinex-derivatives","SOLF0:USTF0",1751472607067,12.28282112,152.71,152.62,6.5491]
["bitfinex-derivatives","SOLF0:USTF0",1751472607269,475.99461051,152.7,152.52,7.81621131]
["bitfinex-derivatives","SOLF0:USTF0",1751472607473,12.2823354,152.61,152.49,7.81621131]
["bitfinex-derivatives","SOLF0:USTF0",1751472607670,6.5517,152.57,152.48,8.12751131]
["bitfinex-derivatives","SOLF0:USTF0",1751472607864,12.2823354,152.57,152.48,0.3113]
["bitfinex-derivatives","SOLF0:USTF0",1751472608169,6.5531,152.53,152.46,7.81621131]
["bitfinex-derivatives","SOLF0:USTF0",1751472608371,12.2823354,152.54,152.45,7.81621131]
["bitfinex-derivatives","SOLF0:USTF0",1751472608666,12.2823354,152.52,152.45,7.81621131]
["bitfinex-derivatives","SOLF0:USTF0",1751472609073,12.2823354,152.55,152.45,7.81621131]
["bitfinex-derivatives","SOLF0:USTF0",1751472609373,4.61939779,152.54,152.46,7.81621131]
["bitfinex-derivatives","SOLF0:USTF0",1751472609573,12.2823354,152.53,152.46,7.81621131]
["bitfinex-derivatives","SOLF0:USTF0",1751472610070,12.2823354,152.49,152.46,7.81621131]
["bitfinex-derivatives","SOLF0:USTF0",1751472610275,12.2823354,152.47,152.45,7.81621131]
["bitfinex-derivatives","SOLF0:USTF0",1751472610576,12.2823354,152.46,152.44,7.81621131]
["bitfinex-derivatives","SOLF0:USTF0",1751472610871,12.2823354,152.46,152.44,11.72431696]
["bitfinex-derivatives","SOLF0:USTF0",1751472611173,12.2823354,152.46,152.39,15.63242262]
["bitfinex-derivatives","SOLF0:USTF0",1751472611376,12.2823354,152.4,152.35,15.63242262]
["bitfinex-derivatives","SOLF0:USTF0",1751472611677,12.2823354,152.4,152.33,15.63242262]
["bitfinex-derivatives","SOLF0:USTF0",1751472612078,4.58858229,152.44,152.33,15.63242262]
["bitfinex-derivatives","SOLF0:USTF0",1751472612370,12.2823354,152.43,152.34,15.63242262]
["bitfinex-derivatives","SOLF0:USTF0",1751472612570,12.2823354,152.43,152.33,15.63242262]
["bitfinex-derivatives","SOLF0:USTF0",1751472612977,21.0855354,152.45,152.39,6.5588]
["bitfinex-derivatives","SOLF0:USTF0",1751472613178,14.5286354,152.45,152.34,15.63242262]
["bitfinex-derivatives","SOLF0:USTF0",1751472613375,19.11721769,152.45,152.33,27.91475802]
["bitfinex-derivatives","SOLF0:USTF0",1751472613580,6.5582,152.42,152.33,15.63242262]
["bitfinex-derivatives","SOLF0:USTF0",1751472613780,12.2823354,152.42,152.33,15.63242262]
["bitfinex-derivatives","SOLF0:USTF0",1751472614081,18.8405354,152.42,152.31,12.2823354]
["bitfinex-derivatives","SOLF0:USTF0",1751472614277,2.2463,152.45,152.31,12.2823354]
["bitfinex-derivatives","SOLF0:USTF0",1751472614480,12.2823354,152.44,152.33,12.2823354]
["bitfinex-derivatives","SOLF0:USTF0",1751472614679,12.2823354,152.44,152.34,12.2823354]
["bitfinex-derivatives","SOLF0:USTF0",1751472615075,6.5587,152.41,152.31,12.2823354]
["bitfinex-derivatives","SOLF0:USTF0",1751472615282,12.2823354,152.44,152.31,12.2823354]
["bitfinex-derivatives","SOLF0:USTF0",1751472615472,2.2463,152.45,152.33,12.2823354]
["bitfinex-derivatives","SOLF0:USTF0",1751472615673,8.8032,152.45,152.35,12.2823354]
["bitfinex-derivatives","SOLF0:USTF0",1751472615981,2.2463,152.45,152.41,6.5582]
["bitfinex-derivatives","SOLF0:USTF0",1751472616176,2.2463,152.45,152.37,12.2823354]
["bitfinex-derivatives","SOLF0:USTF0",1751472616681,2.2463,152.45,152.38,6.5592]
["bitfinex-derivatives","SOLF0:USTF0",1751472616884,6.5575,152.43,152.38,6.5592]
["bitfinex-derivatives","SOLF0:USTF0",1751472617081,2.2463,152.45,152.39,6.5589]
["bitfinex-derivatives","SOLF0:USTF0",1751472617282,8.8032,152.45,152.35,12.2823354]
["bitfinex-derivatives","SOLF0:USTF0",1751472617482,12.2823354,152.46,152.35,12.2823354]
["bitfinex-derivatives","SOLF0:USTF0",1751472617684,12.2823354,152.46,152.39,6.5588]
["bitfinex-derivatives","SOLF0:USTF0",1751472617983,6.5567,152.45,152.35,12.2823354]
["bitfinex-derivatives","SOLF0:USTF0",1751472618177,12.2823354,152.45,152.35,12.2823354]
["bitfinex-derivatives","SOLF0:USTF0",1751472618483,12.2823354,152.43,152.32,12.2823354]
["bitfinex-derivatives","SOLF0:USTF0",1751472618683,12.2823354,152.41,152.3,14.4552354]
["bitfinex-derivatives","SOLF0:USTF0",1751472618874,12.2823354,152.4,152.3,2.1729]
["bitfinex-derivatives","SOLF0:USTF0",1751472619180,12.2823354,152.4,152.34,6.561]
["bitfinex-derivatives","SOLF0:USTF0",1751472619775,12.2823354,152.4,152.3,14.4552354]
["bitfinex-derivatives","SOLF0:USTF0",1751472619977,12.2823354,152.4,152.3,2.1729]
["bitfinex-derivatives","SOLF0:USTF0",1751472620182,12.2823354,152.4,152.25,471.54]
["bitfinex-derivatives","SOLF0:USTF0",1751472620382,4.5466,152.41,152.29,12.2823354]
["bitfinex-derivatives","SOLF0:USTF0",1751472620583,12.2823354,152.4,152.29,12.2823354]
["bitfinex-derivatives","SOLF0:USTF0",1751472620785,6.5594,152.39,152.33,6.5614]
["bitfinex-derivatives","SOLF0:USTF0",1751472620984,12.2823354,152.4,152.29,12.2823354]
["bitfinex-derivatives","SOLF0:USTF0",1751472621177,18.8414354,152.4,152.29,12.2823354]
["bitfinex-derivatives","SOLF0:USTF0",1751472621383,2.3866,152.41,152.31,12.2823354]
["bitfinex-derivatives","SOLF0:USTF0",1751472621584,2.3613,152.42,152.33,12.2823354]
["bitfinex-derivatives","SOLF0:USTF0",1751472622283,6.5583,152.41,152.36,6.5602]
["bitfinex-derivatives","SOLF0:USTF0",1751472622481,2.3613,152.42,152.31,12.2823354]
["bitfinex-derivatives","SOLF0:USTF0",1751472622682,12.2823354,152.41,152.26,2.2985]
["bitfinex-derivatives","SOLF0:USTF0",1751472622876,12.2823354,152.39,152.26,2.2985]
["bitfinex-derivatives","SOLF0:USTF0",1751472623082,12.2823354,152.39,152.28,12.2823354]
["bitfinex-derivatives","SOLF0:USTF0",1751472623276,2.3613,152.42,152.32,12.2823354]
["bitfinex-derivatives","SOLF0:USTF0",1751472623680,2.3613,152.42,152.33,12.2823354]
["bitfinex-derivatives","SOLF0:USTF0",1751472623884,6.5583,152.41,152.37,6.5596]
["bitfinex-derivatives","SOLF0:USTF0",1751472624188,2.3613,152.42,152.32,12.2823354]
["bitfinex-derivatives","SOLF0:USTF0",1751472624584,2.3613,152.42,152.34,12.2823354]
["bitfinex-derivatives","SOLF0:USTF0",1751472624784,82.1171,152.46,152.34,12.2823354]
["bitfinex-derivatives","SOLF0:USTF0",1751472624986,6.5575,152.43,152.39,6.5591]
["bitfinex-derivatives","SOLF0:USTF0",1751472625182,12.2823354,152.45,152.32,77.62]
["bitfinex-derivatives","SOLF0:USTF0",1751472625386,12.2823354,152.43,152.32,77.62]
["bitfinex-derivatives","SOLF0:USTF0",1751472625688,82.1171,152.46,152.36,12.2823354]
["bitfinex-derivatives","SOLF0:USTF0",1751472626483,4.5171,152.46,152.38,12.2823354]
["bitfinex-derivatives","SOLF0:USTF0",1751472626880,2.16,152.47,152.41,12.2823354]
["bitfinex-derivatives","SOLF0:USTF0",1751472627286,77.62,152.49,152.39,12.2823354]
["bitfinex-derivatives","SOLF0:USTF0",1751472627287,6.5569,152.45,152.39,12.2823354]
["bitfinex-derivatives","SOLF0:USTF0",1751472627691,6.5569,152.45,152.35,4.3411]
["bitfinex-derivatives","SOLF0:USTF0",1751472627886,6.5569,152.45,152.4,6.5584]
["bitfinex-derivatives","SOLF0:USTF0",1751472628086,77.62,152.49,152.4,6.5584]
["bitfinex-derivatives","SOLF0:USTF0",1751472628682,6.5567,152.45,152.41,6.5582]
["bitfinex-derivatives","SOLF0:USTF0",1751472628990,77.62,152.49,152.41,6.5582]
["bitfinex-derivatives","SOLF0:USTF0",1751472629188,6.5567,152.45,152.41,6.5582]
["bitfinex-derivatives","SOLF0:USTF0",1751472629591,6.5573,152.44,152.38,12.2823354]
["bitfinex-derivatives","SOLF0:USTF0",1751472629980,2.153,152.47,152.39,6.559]
["bitfinex-derivatives","SOLF0:USTF0",1751472630185,14.4353354,152.47,152.36,12.2823354]
["bitfinex-derivatives","SOLF0:USTF0",1751472630686,6.5577,152.43,152.36,12.2823354]
["bitfinex-derivatives","SOLF0:USTF0",1751472630987,6.5577,152.43,152.37,12.2823354]
["bitfinex-derivatives","SOLF0:USTF0",1751472631188,6.5584,152.41,152.35,2.1817]
["bitfinex-derivatives","SOLF0:USTF0",1751472631385,12.2823354,152.45,152.34,77.62]
["bitfinex-derivatives","SOLF0:USTF0",1751472631594,2.2537,152.44,152.34,6.5613]
["bitfinex-derivatives","SOLF0:USTF0",1751472631885,2.2537,152.44,152.34,12.2823354]
["bitfinex-derivatives","SOLF0:USTF0",1751472632290,6.5576,152.43,152.37,12.2823354]
["bitfinex-derivatives","SOLF0:USTF0",1751472632589,12.2823354,152.38,152.28,12.2823354]
["bitfinex-derivatives","SOLF0:USTF0",1751472632783,12.2823354,152.38,152.26,2.3123]
["bitfinex-derivatives","SOLF0:USTF0",1751472632784,12.2823354,152.38,152.29,6.5634]
["bitfinex-derivatives","SOLF0:USTF0",1751472633385,12.2823354,152.38,152.27,14.6341354]
["bitfinex-derivatives","SOLF0:USTF0",1751472633588,12.2823354,152.36,152.27,2.3518]
["bitfinex-derivatives","SOLF0:USTF0",1751472633894,6.5621,152.33,152.28,6.5636]
["bitfinex-derivatives","SOLF0:USTF0",1751472634192,12.2823354,152.36,152.27,2.3518]
["bitfinex-derivatives","SOLF0:USTF0",1751472634389,12.2823354,152.36,152.26,2.3123]
["bitfinex-derivatives","SOLF0:USTF0",1751472634592,12.2823354,152.34,152.23,75.86]
["bitfinex-derivatives","SOLF0:USTF0",1751472634789,12.2823354,152.3,152.21,6.5667]
["bitfinex-derivatives","SOLF0:USTF0",1751472634994,12.2823354,152.3,152.19,4.4725]
["bitfinex-derivatives","SOLF0:USTF0",1751472635495,12.2823354,152.28,152.19,4.4725]
["bitfinex-derivatives","SOLF0:USTF0",1751472635994,6.5645,152.27,152.19,4.4725]
["bitfinex-derivatives","SOLF0:USTF0",1751472636288,12.2823354,152.3,152.19,4.4725]
["bitfinex-derivatives","SOLF0:USTF0",1751472636492,6.565,152.26,152.19,4.4725]
["bitfinex-derivatives","SOLF0:USTF0",1751472636886,11.96914201,152.43,152.19,4.4725]
["bitfinex-derivatives","SOLF0:USTF0",1751472637088,12.3146341,152.38,152.27,12.3146341]
["bitfinex-derivatives","SOLF0:USTF0",1751472637397,12.3146341,152.36,152.25,75.88]
["bitfinex-derivatives","SOLF0:USTF0",1751472637592,6.561,152.35,152.27,12.3146341]
["bitfinex-derivatives","SOLF0:USTF0",1751472637797,4.514,152.37,152.29,12.3146341]
["bitfinex-derivatives","SOLF0:USTF0",1751472637996,75.88,152.39,152.29,12.3146341]
["bitfinex-derivatives","SOLF0:USTF0",1751472638597,75.88,152.39,152.31,6.5623]
["bitfinex-derivatives","SOLF0:USTF0",1751472638799,4.514,152.43,152.32,12.3146341]
["bitfinex-derivatives","SOLF0:USTF0",1751472639294,6.5604,152.37,152.32,12.3146341]
["bitfinex-derivatives","SOLF0:USTF0",1751472639797,16.8286341,152.43,152.32,12.3146341]
["bitfinex-derivatives","SOLF0:USTF0",1751472640202,16.8286341,152.43,152.32,18.8765341]
["bitfinex-derivatives","SOLF0:USTF0",1751472640401,12.3146341,152.4,152.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751472640597,12.3146341,152.4,152.31,6.5623]
["bitfinex-derivatives","SOLF0:USTF0",1751472640996,6.5612,152.35,152.29,12.3146341]
["bitfinex-derivatives","SOLF0:USTF0",1751472641200,4.514,152.43,152.29,12.3146341]
["bitfinex-derivatives","SOLF0:USTF0",1751472641401,6.5603,152.37,152.32,12.3146341]
["bitfinex-derivatives","SOLF0:USTF0",1751472641803,4.514,152.43,152.34,12.3146341]
["bitfinex-derivatives","SOLF0:USTF0",1751472642002,4.514,152.43,152.36,12.3146341]
["bitfinex-derivatives","SOLF0:USTF0",1751472642196,2.3093,152.45,152.31,4.5822]
["bitfinex-derivatives","SOLF0:USTF0",1751472642399,6.559,152.4,152.35,12.3146341]
["bitfinex-derivatives","SOLF0:USTF0",1751472642898,12.3146341,152.44,152.27,519.58]
["bitfinex-derivatives","SOLF0:USTF0",1751472643095,12.3146341,152.38,152.23,4.6213]
["bitfinex-derivatives","SOLF0:USTF0",1751472643300,12.3146341,152.38,152.27,12.3146341]
["bitfinex-derivatives","SOLF0:USTF0",1751472643602,338.46,152.43,152.26,12.3146341]
["bitfinex-derivatives","SOLF0:USTF0",1751472643802,4.571,152.41,152.26,12.3146341]
["bitfinex-derivatives","SOLF0:USTF0",1751472644003,12.3146341,152.39,152.28,6.5636]
["bitfinex-derivatives","SOLF0:USTF0",1751472644202,6.5624,152.32,152.28,6.5636]
["bitfinex-derivatives","SOLF0:USTF0",1751472644404,14.5570341,152.38,152.28,6.5636]
["bitfinex-derivatives","SOLF0:USTF0",1751472645002,2.2424,152.38,152.29,6.5634]
["bitfinex-derivatives","SOLF0:USTF0",1751472645509,2.2424,152.38,152.3,18.8773341]
["bitfinex-derivatives","SOLF0:USTF0",1751472645804,2.2424,152.38,152.24,12.3146341]
["bitfinex-derivatives","SOLF0:USTF0",1751472646002,2.2424,152.38,152.3,12.3146341]
["bitfinex-derivatives","SOLF0:USTF0",1751472646401,6.5602,152.37,152.33,6.5615]
["bitfinex-derivatives","SOLF0:USTF0",1751472646706,4.571,152.41,152.32,12.3146341]
["bitfinex-derivatives","SOLF0:USTF0",1751472646903,6.5603,152.37,152.33,6.5614]
["bitfinex-derivatives","SOLF0:USTF0",1751472647104,4.571,152.41,152.32,12.3146341]
["bitfinex-derivatives","SOLF0:USTF0",1751472647303,4.571,152.41,152.29,74.22]
["bitfinex-derivatives","SOLF0:USTF0",1751472647507,6.5603,152.37,152.32,12.3146341]
["bitfinex-derivatives","SOLF0:USTF0",1751472647802,4.571,152.41,152.32,12.3146341]
["bitfinex-derivatives","SOLF0:USTF0",1751472648110,4.571,152.41,152.34,6.561]
["bitfinex-derivatives","SOLF0:USTF0",1751472648407,6.5595,152.39,152.35,6.5608]
["bitfinex-derivatives","SOLF0:USTF0",1751472648706,2.2103,152.46,152.29,593.8]
["bitfinex-derivatives","SOLF0:USTF0",1751472648907,2.2103,152.46,152.37,18.8745341]
["bitfinex-derivatives","SOLF0:USTF0",1751472649202,2.2103,152.46,152.37,12.3146341]
["bitfinex-derivatives","SOLF0:USTF0",1751472649707,6.5586,152.41,152.37,18.8743341]
["bitfinex-derivatives","SOLF0:USTF0",1751472649907,2.2103,152.46,152.37,12.3146341]
["bitfinex-derivatives","SOLF0:USTF0",1751472650106,7.5330657,152.46,152.38,12.3146341]
["bitfinex-derivatives","SOLF0:USTF0",1751472650297,7.5330657,152.46,152.35,2.2064]
["bitfinex-derivatives","SOLF0:USTF0",1751472650298,7.5330657,152.46,152.37,12.3146341]
["bitfinex-derivatives","SOLF0:USTF0",1751472650606,2.2103,152.46,152.37,12.3146341]
["bitfinex-derivatives","SOLF0:USTF0",1751472650803,2.2103,152.46,152.35,2.2064]
["bitfinex-derivatives","SOLF0:USTF0",1751472651009,2.2103,152.46,152.36,12.3146341]
["bitfinex-derivatives","SOLF0:USTF0",1751472651407,12.3146341,152.45,152.34,2.2687]
["bitfinex-derivatives","SOLF0:USTF0",1751472651609,12.3146341,152.45,152.34,14.5833341]
["bitfinex-derivatives","SOLF0:USTF0",1751472652005,4.15612778,152.44,152.34,14.5833341]
["bitfinex-derivatives","SOLF0:USTF0",1751472652201,4.15612778,152.43,152.34,14.5833341]
["bitfinex-derivatives","SOLF0:USTF0",1751472652404,6.5594,152.39,152.35,6.5608]
["bitfinex-derivatives","SOLF0:USTF0",1751472652605,12.3146341,152.45,152.34,14.5833341]
["bitfinex-derivatives","SOLF0:USTF0",1751472652809,2.2103,152.46,152.34,14.5833341]
["bitfinex-derivatives","SOLF0:USTF0",1751472652810,4.16834562,152.44,152.38,12.3146341]
["bitfinex-derivatives","SOLF0:USTF0",1751472653012,9.51089712,152.45,152.38,12.3146341]
["bitfinex-derivatives","SOLF0:USTF0",1751472653313,5.34926563,152.44,152.38,12.3146341]
["bitfinex-derivatives","SOLF0:USTF0",1751472653510,6.5577,152.43,152.39,6.559]
["bitfinex-derivatives","SOLF0:USTF0",1751472653709,4.17026063,152.45,152.38,12.3146341]
["bitfinex-derivatives","SOLF0:USTF0",1751472653905,11.9065601,152.44,152.38,12.3146341]
["bitfinex-derivatives","SOLF0:USTF0",1751472654109,2.2103,152.46,152.38,12.3146341]
["bitfinex-derivatives","SOLF0:USTF0",1751472654308,9.52835159,152.45,152.38,12.3146341]
["bitfinex-derivatives","SOLF0:USTF0",1751472654509,6.5574,152.44,152.38,12.3146341]
["bitfinex-derivatives","SOLF0:USTF0",1751472654712,5.98632539,152.49,152.4,12.3146341]
["bitfinex-derivatives","SOLF0:USTF0",1751472654907,6.5564,152.46,152.4,12.3146341]
["bitfinex-derivatives","SOLF0:USTF0",1751472655210,5.36203165,152.45,152.4,12.3146341]
["bitfinex-derivatives","SOLF0:USTF0",1751472655409,5.98632539,152.49,152.4,12.3146341]
["bitfinex-derivatives","SOLF0:USTF0",1751472655609,6.5569,152.45,152.41,6.5582]
["bitfinex-derivatives","SOLF0:USTF0",1751472656011,6.5564,152.46,152.42,6.5576]
["bitfinex-derivatives","SOLF0:USTF0",1751472656316,5.98632539,152.49,152.4,12.3146341]
["bitfinex-derivatives","SOLF0:USTF0",1751472656518,9.57724264,152.48,152.4,12.3146341]
["bitfinex-derivatives","SOLF0:USTF0",1751472656710,9.57724264,152.47,152.43,6.5573]
["bitfinex-derivatives","SOLF0:USTF0",1751472656916,78.62632539,152.53,152.45,12.3146341]
["bitfinex-derivatives","SOLF0:USTF0",1751472657112,16.14580317,152.52,152.48,6.5551]
["bitfinex-derivatives","SOLF0:USTF0",1751472657314,5.41962344,152.51,152.44,4.5312]
["bitfinex-derivatives","SOLF0:USTF0",1751472657510,5.98632539,152.55,152.46,12.3146341]
["bitfinex-derivatives","SOLF0:USTF0",1751472657812,5.42153761,152.54,152.5,12.3146341]
["bitfinex-derivatives","SOLF0:USTF0",1751472658119,4.21107642,152.56,152.5,12.3146341]
["bitfinex-derivatives","SOLF0:USTF0",1751472658413,5.42098667,152.55,152.52,12.3146341]
["bitfinex-derivatives","SOLF0:USTF0",1751472658618,4.20530388,152.59,152.52,12.3146341]
["bitfinex-derivatives","SOLF0:USTF0",1751472658818,5.42015979,152.58,152.5,72.62]
["bitfinex-derivatives","SOLF0:USTF0",1751472659114,4.20483887,152.62,152.5,72.62]
["bitfinex-derivatives","SOLF0:USTF0",1751472659320,5.41456813,152.61,152.52,12.3146341]
["bitfinex-derivatives","SOLF0:USTF0",1751472659518,5.41456813,152.6,152.52,12.3146341]
["bitfinex-derivatives","SOLF0:USTF0",1751472659818,6.5508,152.59,152.55,6.5521]
["bitfinex-derivatives","SOLF0:USTF0",1751472660323,90.92095949,152.63,152.52,12.3146341]
["bitfinex-derivatives","SOLF0:USTF0",1751472660518,12.3146341,152.6,152.5,72.62]
["bitfinex-derivatives","SOLF0:USTF0",1751472660715,6.5517,152.57,152.53,6.5528]
["bitfinex-derivatives","SOLF0:USTF0",1751472660916,18.30095949,152.61,152.5,72.62]
["bitfinex-derivatives","SOLF0:USTF0",1751472661109,18.30095949,152.59,152.5,72.62]
["bitfinex-derivatives","SOLF0:USTF0",1751472661315,7.65352024,152.58,152.51,12.3146341]
["bitfinex-derivatives","SOLF0:USTF0",1751472661510,2.2384,152.58,152.51,12.3146341]
["bitfinex-derivatives","SOLF0:USTF0",1751472662016,5.98632539,152.61,152.51,12.3146341]
["bitfinex-derivatives","SOLF0:USTF0",1751472662216,5.98632539,152.61,152.5,72.62]
["bitfinex-derivatives","SOLF0:USTF0",1751472662217,5.45899662,152.6,152.53,12.3146341]
["bitfinex-derivatives","SOLF0:USTF0",1751472662417,5.45899662,152.59,152.53,12.3146341]
["bitfinex-derivatives","SOLF0:USTF0",1751472662622,5.98632539,152.62,152.51,12.3146341]
["bitfinex-derivatives","SOLF0:USTF0",1751472662920,12.3146341,152.57,152.45,72.6]
["bitfinex-derivatives","SOLF0:USTF0",1751472663221,5.98632539,152.59,152.45,72.6]
["bitfinex-derivatives","SOLF0:USTF0",1751472663222,12.3146341,152.55,152.45,72.6]
["bitfinex-derivatives","SOLF0:USTF0",1751472663620,12.3146341,152.53,152.45,72.6]
["bitfinex-derivatives","SOLF0:USTF0",1751472663813,6.5558,152.47,152.45,72.6]
["bitfinex-derivatives","SOLF0:USTF0",1751472664014,6.9752,152.56,152.43,12.3146341]
["bitfinex-derivatives","SOLF0:USTF0",1751472664317,6.9752,152.56,152.45,12.3146341]
["bitfinex-derivatives","SOLF0:USTF0",1751472664917,6.9752,152.56,152.47,12.3146341]
["bitfinex-derivatives","SOLF0:USTF0",1751472665622,6.9752,152.56,152.41,2.2961]
["bitfinex-derivatives","SOLF0:USTF0",1751472665824,17.76627787,152.55,152.45,12.3146341]
["bitfinex-derivatives","SOLF0:USTF0",1751472666013,6.5549,152.49,152.45,6.5563]
["bitfinex-derivatives","SOLF0:USTF0",1751472667123,12.3146341,152.54,152.43,12.3146341]
["bitfinex-derivatives","SOLF0:USTF0",1751472667422,12.3146341,152.51,152.41,2.2961]
["bitfinex-derivatives","SOLF0:USTF0",1751472667622,12.3146341,152.51,152.43,6.5572]
["bitfinex-derivatives","SOLF0:USTF0",1751472668023,12.3146341,152.51,152.41,2.2961]
["bitfinex-derivatives","SOLF0:USTF0",1751472668326,6.556,152.47,152.43,6.5573]
["bitfinex-derivatives","SOLF0:USTF0",1751472668922,12.3146341,152.53,152.44,6.5567]
["bitfinex-derivatives","SOLF0:USTF0",1751472669122,12.3146341,152.49,152.4,591.82]
["bitfinex-derivatives","SOLF0:USTF0",1751472669324,2.2457,152.48,152.4,591.82]
["bitfinex-derivatives","SOLF0:USTF0",1751472669531,8.8013,152.48,152.42,12.3146341]
["bitfinex-derivatives","SOLF0:USTF0",1751472669726,71.0,152.51,152.4,591.82]
["bitfinex-derivatives","SOLF0:USTF0",1751472669923,6.5569,152.45,152.38,12.3146341]
["bitfinex-derivatives","SOLF0:USTF0",1751472670226,2.2457,152.5,152.38,12.3146341]
["bitfinex-derivatives","SOLF0:USTF0",1751472670530,2.2457,152.5,152.43,6.5573]
["bitfinex-derivatives","SOLF0:USTF0",1751472670531,7.66781592,152.5,152.43,6.5573]
["bitfinex-derivatives","SOLF0:USTF0",1751472670732,2.2457,152.5,152.43,6.5573]
["bitfinex-derivatives","SOLF0:USTF0",1751472670931,2.2457,152.5,152.41,12.3146341]
["bitfinex-derivatives","SOLF0:USTF0",1751472671537,6.556,152.47,152.41,12.3146341]
["bitfinex-derivatives","SOLF0:USTF0",1751472671728,2.2457,152.5,152.43,12.3146341]
["bitfinex-derivatives","SOLF0:USTF0",1751472672026,2.2457,152.5,152.43,6.5574]
["bitfinex-derivatives","SOLF0:USTF0",1751472672231,6.5564,152.46,152.41,12.3146341]
["bitfinex-derivatives","SOLF0:USTF0",1751472672435,2.2457,152.5,152.43,6.5572]
["bitfinex-derivatives","SOLF0:USTF0",1751472672630,2.2457,152.5,152.41,12.3146341]
["bitfinex-derivatives","SOLF0:USTF0",1751472673031,2.2457,152.5,152.43,12.3146341]
["bitfinex-derivatives","SOLF0:USTF0",1751472673228,2.2457,152.5,152.4,12.3146341]
["bitfinex-derivatives","SOLF0:USTF0",1751472673527,12.3146341,152.48,152.36,14.5433341]
["bitfinex-derivatives","SOLF0:USTF0",1751472673832,9.88069463,152.47,152.36,14.5433341]
["bitfinex-derivatives","SOLF0:USTF0",1751472674033,5.39589463,152.46,152.36,14.5433341]
["bitfinex-derivatives","SOLF0:USTF0",1751472674233,4.4848,152.47,152.38,6.5593]
["bitfinex-derivatives","SOLF0:USTF0",1751472674437,5.39597874,152.46,152.38,6.5593]
["bitfinex-derivatives","SOLF0:USTF0",1751472674636,4.4848,152.47,152.38,6.5593]
["bitfinex-derivatives","SOLF0:USTF0",1751472674835,5.39607467,152.46,152.38,18.8739341]
["bitfinex-derivatives","SOLF0:USTF0",1751472675039,4.4848,152.47,152.38,18.8739341]
["bitfinex-derivatives","SOLF0:USTF0",1751472675232,6.5577,152.43,152.39,6.5591]
["bitfinex-derivatives","SOLF0:USTF0",1751472675428,4.4848,152.47,152.39,6.5591]
["bitfinex-derivatives","SOLF0:USTF0",1751472675733,5.39596334,152.46,152.38,12.3146341]
["bitfinex-derivatives","SOLF0:USTF0",1751472675933,4.4848,152.47,152.4,12.3146341]
["bitfinex-derivatives","SOLF0:USTF0",1751472676134,4.4848,152.47,152.42,12.3146341]
["bitfinex-derivatives","SOLF0:USTF0",1751472676538,2.2657,152.47,152.44,12.3146341]
["bitfinex-derivatives","SOLF0:USTF0",1751472676742,2.2657,152.47,152.36,2.2287]
["bitfinex-derivatives","SOLF0:USTF0",1751472676934,2.2657,152.47,152.44,12.3146341]
["bitfinex-derivatives","SOLF0:USTF0",1751472677534,6.5562,152.46,152.44,12.3146341]
["bitfinex-derivatives","SOLF0:USTF0",1751472677735,2.2457,152.5,152.44,12.3146341]
["bitfinex-derivatives","SOLF0:USTF0",1751472677934,5.38187818,152.49,152.44,12.3146341]
["bitfinex-derivatives","SOLF0:USTF0",1751472678135,6.5556,152.48,152.44,12.3146341]
["bitfinex-derivatives","SOLF0:USTF0",1751472678334,2.2457,152.5,152.46,12.3146341]
["bitfinex-derivatives","SOLF0:USTF0",1751472679029,2.2457,152.5,152.36,2.2287]
["bitfinex-derivatives","SOLF0:USTF0",1751472679231,2.2457,152.5,152.46,12.3146341]
["bitfinex-derivatives","SOLF0:USTF0",1751472679433,2.2457,152.5,152.36,2.2287]
["bitfinex-derivatives","SOLF0:USTF0",1751472679434,5.38352115,152.49,152.44,12.3146341]
["bitfinex-derivatives","SOLF0:USTF0",1751472679638,5.38393272,152.48,152.44,12.3146341]
["bitfinex-derivatives","SOLF0:USTF0",1751472679835,6.5565,152.46,152.43,12.3146341]
["bitfinex-derivatives","SOLF0:USTF0",1751472680041,2.2457,152.5,152.43,12.3146341]
["bitfinex-derivatives","SOLF0:USTF0",1751472680240,5.38843034,152.49,152.43,12.3146341]
["bitfinex-derivatives","SOLF0:USTF0",1751472680435,2.2457,152.5,152.47,12.3146341]
["bitfinex-derivatives","SOLF0:USTF0",1751472680634,69.4,152.57,152.49,12.3146341]
["bitfinex-derivatives","SOLF0:USTF0",1751472680834,4.5126,152.56,152.51,12.3146341]
["bitfinex-derivatives","SOLF0:USTF0",1751472681236,5.39106752,152.55,152.53,12.3146341]
["bitfinex-derivatives","SOLF0:USTF0",1751472681433,6.5527,152.54,152.52,12.3146341]
["bitfinex-derivatives","SOLF0:USTF0",1751472681939,4.5126,152.56,152.52,12.3146341]
["bitfinex-derivatives","SOLF0:USTF0",1751472682139,11.94283565,152.55,152.52,18.8678341]
["bitfinex-derivatives","SOLF0:USTF0",1751472682441,6.5524,152.55,152.52,18.8678341]
["bitfinex-derivatives","SOLF0:USTF0",1751472682741,5.42029856,152.54,152.5,12.3146341]
["bitfinex-derivatives","SOLF0:USTF0",1751472682934,2.3427,152.56,152.5,12.3146341]
["bitfinex-derivatives","SOLF0:USTF0",1751472683244,11.97275272,152.55,152.52,18.8678341]
["bitfinex-derivatives","SOLF0:USTF0",1751472683441,118.19518923,152.58,152.52,12.3146341]
["bitfinex-derivatives","SOLF0:USTF0",1751472683646,6.5526,152.55,152.52,12.3146341]
["bitfinex-derivatives","SOLF0:USTF0",1751472683838,118.19518923,152.58,152.52,12.3146341]
["bitfinex-derivatives","SOLF0:USTF0",1751472684237,6.5526,152.55,152.52,18.8682341]
["bitfinex-derivatives","SOLF0:USTF0",1751472684532,118.19518923,152.58,152.52,12.3146341]
["bitfinex-derivatives","SOLF0:USTF0",1751472684738,6.553,152.54,152.51,18.8685341]
["bitfinex-derivatives","SOLF0:USTF0",1751472684941,118.19518923,152.58,152.51,12.3146341]
["bitfinex-derivatives","SOLF0:USTF0",1751472685143,5.41894148,152.57,152.49,12.3146341]
["bitfinex-derivatives","SOLF0:USTF0",1751472685343,5.41894148,152.56,152.48,81.6946341]
["bitfinex-derivatives","SOLF0:USTF0",1751472685538,5.41894148,152.55,152.48,81.6946341]
["bitfinex-derivatives","SOLF0:USTF0",1751472685746,118.19518923,152.58,152.48,81.6946341]
["bitfinex-derivatives","SOLF0:USTF0",1751472685747,5.41894148,152.54,152.48,81.6946341]
["bitfinex-derivatives","SOLF0:USTF0",1751472686041,5.41894148,152.53,152.48,81.6946341]
["bitfinex-derivatives","SOLF0:USTF0",1751472686242,5.41894148,152.52,152.48,81.6946341]
["bitfinex-derivatives","SOLF0:USTF0",1751472686537,4.33449789,152.57,152.48,81.6946341]
["bitfinex-derivatives","SOLF0:USTF0",1751472686743,5.42095779,152.56,152.48,81.6946341]
["bitfinex-derivatives","SOLF0:USTF0",1751472687042,6.5545,152.5,152.48,81.6946341]
["bitfinex-derivatives","SOLF0:USTF0",1751472687242,4.33421324,152.57,152.48,81.6946341]
["bitfinex-derivatives","SOLF0:USTF0",1751472687442,5.44313489,152.56,152.48,81.6946341]
["bitfinex-derivatives","SOLF0:USTF0",1751472687638,5.44313489,152.55,152.48,81.6946341]
["bitfinex-derivatives","SOLF0:USTF0",1751472687841,5.44313489,152.54,152.5,12.3146341]
["bitfinex-derivatives","SOLF0:USTF0",1751472688042,118.19518923,152.58,152.5,12.3146341]
["bitfinex-derivatives","SOLF0:USTF0",1751472688243,5.44326575,152.57,152.5,12.3146341]
["bitfinex-derivatives","SOLF0:USTF0",1751472688439,5.44326575,152.56,152.52,12.3146341]
["bitfinex-derivatives","SOLF0:USTF0",1751472688742,4.33546476,152.62,152.48,69.38]
["bitfinex-derivatives","SOLF0:USTF0",1751472688940,5.44141786,152.61,152.55,12.3146341]
["bitfinex-derivatives","SOLF0:USTF0",1751472689143,11.25800983,152.65,152.6,12.3146341]
["bitfinex-derivatives","SOLF0:USTF0",1751472689445,5.44219429,152.64,152.56,80.1546341]
["bitfinex-derivatives","SOLF0:USTF0",1751472689743,6.5501,152.61,152.56,12.3146341]
["bitfinex-derivatives","SOLF0:USTF0",1751472690046,6.9238,152.65,152.56,12.3146341]
["bitfinex-derivatives","SOLF0:USTF0",1751472690243,5.44264251,152.64,152.56,12.3146341]
["bitfinex-derivatives","SOLF0:USTF0",1751472690438,5.44264251,152.63,152.56,12.3146341]
["bitfinex-derivatives","SOLF0:USTF0",1751472690635,5.44264251,152.62,152.57,6.5514]
["bitfinex-derivatives","SOLF0:USTF0",1751472690841,5.44264251,152.61,152.57,6.5514]
["bitfinex-derivatives","SOLF0:USTF0",1751472691042,5.44264251,152.6,152.57,6.5514]
["bitfinex-derivatives","SOLF0:USTF0",1751472691242,6.9238,152.65,152.57,12.3146341]
["bitfinex-derivatives","SOLF0:USTF0",1751472691540,5.443298,152.64,152.55,67.84]
["bitfinex-derivatives","SOLF0:USTF0",1751472691736,6.5507,152.59,152.55,86.7066341]
["bitfinex-derivatives","SOLF0:USTF0",1751472692647,6.5503,152.6,152.56,6.5518]
["bitfinex-derivatives","SOLF0:USTF0",1751472692837,5.4791687,152.59,152.56,6.5518]
["bitfinex-derivatives","SOLF0:USTF0",1751472693039,11.25953953,152.65,152.55,67.84]
["bitfinex-derivatives","SOLF0:USTF0",1751472693248,6.5495,152.62,152.57,12.3146341]
["bitfinex-derivatives","SOLF0:USTF0",1751472693443,5.4789981,152.61,152.57,12.3146341]
["bitfinex-derivatives","SOLF0:USTF0",1751472693639,5.4789981,152.6,152.59,6.5506]
["bitfinex-derivatives","SOLF0:USTF0",1751472693839,4.33573953,152.67,152.59,12.3146341]
["bitfinex-derivatives","SOLF0:USTF0",1751472694045,5.47859666,152.66,152.61,12.3146341]
["bitfinex-derivatives","SOLF0:USTF0",1751472694246,5.4767428,152.65,152.61,18.8642341]
["bitfinex-derivatives","SOLF0:USTF0",1751472694449,5.4767428,152.64,152.61,18.8642341]
["bitfinex-derivatives","SOLF0:USTF0",1751472694650,5.4767428,152.63,152.61,18.8642341]
["bitfinex-derivatives","SOLF0:USTF0",1751472694849,12.0263428,152.62,152.55,67.84]
["bitfinex-derivatives","SOLF0:USTF0",1751472695040,4.33573953,152.67,152.58,12.3146341]
["bitfinex-derivatives","SOLF0:USTF0",1751472695348,6.5495,152.62,152.56,12.3146341]
["bitfinex-derivatives","SOLF0:USTF0",1751472695542,5.47499275,152.61,152.58,12.3146341]
["bitfinex-derivatives","SOLF0:USTF0",1751472695743,4.43558786,152.67,152.63,6.5488]
["bitfinex-derivatives","SOLF0:USTF0",1751472695950,9.91158397,152.66,152.62,12.3146341]
["bitfinex-derivatives","SOLF0:USTF0",1751472696144,5.47599611,152.65,152.64,12.3146341]
["bitfinex-derivatives","SOLF0:USTF0",1751472696341,4.43558786,152.69,152.64,12.3146341]
["bitfinex-derivatives","SOLF0:USTF0",1751472696545,4.43558786,152.72,152.66,12.3146341]
["bitfinex-derivatives","SOLF0:USTF0",1751472696743,74.3659,152.74,152.66,12.3146341]
["bitfinex-derivatives","SOLF0:USTF0",1751472696744,5.47157914,152.71,152.66,12.3146341]
["bitfinex-derivatives","SOLF0:USTF0",1751472696941,5.47157914,152.7,152.65,12.3146341]
["bitfinex-derivatives","SOLF0:USTF0",1751472697246,5.47157914,152.7,152.63,4.3681]
["bitfinex-derivatives","SOLF0:USTF0",1751472697247,5.47157914,152.69,152.63,4.3681]
["bitfinex-derivatives","SOLF0:USTF0",1751472697446,12.01837914,152.68,152.63,4.3681]
["bitfinex-derivatives","SOLF0:USTF0",1751472697644,4.43014141,152.72,152.64,12.3146341]
["bitfinex-derivatives","SOLF0:USTF0",1751472697846,5.48207015,152.71,152.64,12.3146341]
["bitfinex-derivatives","SOLF0:USTF0",1751472698049,12.02817015,152.7,152.66,18.8621341]
["bitfinex-derivatives","SOLF0:USTF0",1751472698248,5.48207015,152.69,152.66,12.3146341]
["bitfinex-derivatives","SOLF0:USTF0",1751472698448,6.5471,152.67,152.63,10.9168]
["bitfinex-derivatives","SOLF0:USTF0",1751472698647,6.5471,152.67,152.64,12.3146341]
["bitfinex-derivatives","SOLF0:USTF0",1751472698947,12.3146341,152.72,152.63,66.28]
["bitfinex-derivatives","SOLF0:USTF0",1751472699153,12.3146341,152.7,152.59,518.78]
["bitfinex-derivatives","SOLF0:USTF0",1751472699351,5.47916055,152.69,152.59,518.78]
["bitfinex-derivatives","SOLF0:USTF0",1751472699557,17.79379465,152.68,152.58,78.5946341]
["bitfinex-derivatives","SOLF0:USTF0",1751472699756,14.31810792,152.67,152.58,66.28]
["bitfinex-derivatives","SOLF0:USTF0",1751472700051,9.90730792,152.66,152.58,66.28]
["bitfinex-derivatives","SOLF0:USTF0",1751472700245,5.47916055,152.65,152.58,66.28]
["bitfinex-derivatives","SOLF0:USTF0",1751472700447,9.96363974,152.64,152.58,66.28]
["bitfinex-derivatives","SOLF0:USTF0",1751472700648,6.5508,152.59,152.56,12.3146341]
["bitfinex-derivatives","SOLF0:USTF0",1751472700850,4.48481848,152.65,152.55,66.28]
["bitfinex-derivatives","SOLF0:USTF0",1751472701059,6.5527,152.54,152.53,2.2518]
["bitfinex-derivatives","SOLF0:USTF0",1751472701356,12.3146341,152.62,152.51,518.78]
["bitfinex-derivatives","SOLF0:USTF0",1751472701549,9.9694305,152.61,152.51,518.78]
["bitfinex-derivatives","SOLF0:USTF0",1751472701746,6.553,152.54,152.51,518.78]
["bitfinex-derivatives","SOLF0:USTF0",1751472701953,16.68041423,152.65,152.52,12.3146341]
["bitfinex-derivatives","SOLF0:USTF0",1751472702153,9.96864511,152.64,152.52,12.3146341]
["bitfinex-derivatives","SOLF0:USTF0",1751472702349,6.5517,152.57,152.54,12.3146341]
["bitfinex-derivatives","SOLF0:USTF0",1751472702655,4.48655719,152.62,152.54,12.3146341]
["bitfinex-derivatives","SOLF0:USTF0",1751472702850,5.46877358,152.61,152.54,12.3146341]
["bitfinex-derivatives","SOLF0:USTF0",1751472703155,5.46790185,152.6,152.56,12.3146341]
["bitfinex-derivatives","SOLF0:USTF0",1751472703356,4.48613952,152.65,152.56,12.3146341]
["bitfinex-derivatives","SOLF0:USTF0",1751472703554,6.5514,152.57,152.56,12.3146341]
["bitfinex-derivatives","SOLF0:USTF0",1751472703750,6.5514,152.57,152.54,12.3146341]
["bitfinex-derivatives","SOLF0:USTF0",1751472703956,4.48613952,152.65,152.54,12.3146341]
["bitfinex-derivatives","SOLF0:USTF0",1751472704157,5.49991227,152.64,152.54,12.3146341]
["bitfinex-derivatives","SOLF0:USTF0",1751472704356,5.49991227,152.63,152.54,12.3146341]
["bitfinex-derivatives","SOLF0:USTF0",1751472704553,5.49991227,152.62,152.52,12.3146341]
["bitfinex-derivatives","SOLF0:USTF0",1751472704753,5.49991227,152.61,152.52,12.3146341]
["bitfinex-derivatives","SOLF0:USTF0",1751472704959,4.48613952,152.65,152.51,518.78]
["bitfinex-derivatives","SOLF0:USTF0",1751472704960,5.49991227,152.6,152.51,518.78]
["bitfinex-derivatives","SOLF0:USTF0",1751472705258,5.49991227,152.59,152.51,518.78]
["bitfinex-derivatives","SOLF0:USTF0",1751472705557,5.49991227,152.58,152.51,518.78]
["bitfinex-derivatives","SOLF0:USTF0",1751472705759,6.5534,152.53,152.51,508.78]
["bitfinex-derivatives","SOLF0:USTF0",1751472706051,12.3146341,152.61,152.51,508.78]
["bitfinex-derivatives","SOLF0:USTF0",1751472706258,5.50266296,152.6,152.51,508.78]
["bitfinex-derivatives","SOLF0:USTF0",1751472706460,17.81729706,152.59,152.5,66.28]
["bitfinex-derivatives","SOLF0:USTF0",1751472706752,6.5538,152.52,152.5,66.28]
["bitfinex-derivatives","SOLF0:USTF0",1751472706957,14.5319341,152.59,152.5,66.28]
["bitfinex-derivatives","SOLF0:USTF0",1751472707160,6.5533,152.53,152.5,66.28]
["bitfinex-derivatives","SOLF0:USTF0",1751472707357,2.2173,152.59,152.5,66.28]
["bitfinex-derivatives","SOLF0:USTF0",1751472707558,5.50183545,152.58,152.5,66.28]
["bitfinex-derivatives","SOLF0:USTF0",1751472707857,5.50183545,152.57,152.5,66.28]
["bitfinex-derivatives","SOLF0:USTF0",1751472708056,5.50183545,152.56,152.47,4.5299]
["bitfinex-derivatives","SOLF0:USTF0",1751472708258,6.5547,152.5,152.47,4.5299]
["bitfinex-derivatives","SOLF0:USTF0",1751472708458,14.5767341,152.57,152.45,66.28]
["bitfinex-derivatives","SOLF0:USTF0",1751472708658,12.3146341,152.55,152.45,66.28]
["bitfinex-derivatives","SOLF0:USTF0",1751472708860,6.5555,152.48,152.45,66.28]
["bitfinex-derivatives","SOLF0:USTF0",1751472709058,12.3146341,152.55,152.45,66.28]
["bitfinex-derivatives","SOLF0:USTF0",1751472709255,12.3146341,152.53,152.45,66.28]
["bitfinex-derivatives","SOLF0:USTF0",1751472709454,6.5561,152.46,152.45,66.28]
["bitfinex-derivatives","SOLF0:USTF0",1751472709660,12.3146341,152.51,152.4,66.28]
["bitfinex-derivatives","SOLF0:USTF0",1751472709855,2.2862,152.5,152.4,66.28]
["bitfinex-derivatives","SOLF0:USTF0",1751472710056,12.3146341,152.48,152.38,2.3358]
["bitfinex-derivatives","SOLF0:USTF0",1751472710455,6.5581,152.42,152.38,8.8954]
["bitfinex-derivatives","SOLF0:USTF0",1751472710660,68.6389,152.49,152.39,12.3146341]
["bitfinex-derivatives","SOLF0:USTF0",1751472711655,5.48229766,152.48,152.39,12.3146341]
["bitfinex-derivatives","SOLF0:USTF0",1751472711862,68.6389,152.49,152.39,12.3146341]
["bitfinex-derivatives","SOLF0:USTF0",1751472712063,5.48220123,152.48,152.39,12.3146341]
["bitfinex-derivatives","SOLF0:USTF0",1751472712259,5.48220123,152.47,152.43,12.3146341]
["bitfinex-derivatives","SOLF0:USTF0",1751472712562,5.48220123,152.46,152.41,78.6146341]
["bitfinex-derivatives","SOLF0:USTF0",1751472712860,5.48222946,152.45,152.38,12.3146341]
["bitfinex-derivatives","SOLF0:USTF0",1751472713053,12.3146341,152.49,152.38,12.3146341]
["bitfinex-derivatives","SOLF0:USTF0",1751472713254,6.5579,152.42,152.39,6.5591]
["bitfinex-derivatives","SOLF0:USTF0",1751472713561,12.3146341,152.49,152.38,12.3146341]
["bitfinex-derivatives","SOLF0:USTF0",1751472713761,6.5581,152.42,152.39,6.5591]
["bitfinex-derivatives","SOLF0:USTF0",1751472713965,12.3146341,152.49,152.36,4.4314]
["bitfinex-derivatives","SOLF0:USTF0",1751472714162,5.48098683,152.48,152.39,18.8736341]
["bitfinex-derivatives","SOLF0:USTF0",1751472714364,5.48098683,152.47,152.39,6.559]
["bitfinex-derivatives","SOLF0:USTF0",1751472714663,12.3146341,152.49,152.39,6.559]
["bitfinex-derivatives","SOLF0:USTF0",1751472714863,5.42818443,152.48,152.4,6.5586]
["bitfinex-derivatives","SOLF0:USTF0",1751472715064,12.3146341,152.49,152.4,6.5586]
["bitfinex-derivatives","SOLF0:USTF0",1751472715261,5.42890429,152.48,152.41,6.5581]
["bitfinex-derivatives","SOLF0:USTF0",1751472715461,5.42890429,152.48,152.36,4.4314]
["bitfinex-derivatives","SOLF0:USTF0",1751472715462,2.3812,152.58,152.45,12.28857508]
["bitfinex-derivatives","SOLF0:USTF0",1751472715666,2.3018,152.54,152.45,12.28857508]
["bitfinex-derivatives","SOLF0:USTF0",1751472715965,2.3018,152.54,152.47,6.5555]
["bitfinex-derivatives","SOLF0:USTF0",1751472716458,6.5544,152.5,152.46,6.556]
["bitfinex-derivatives","SOLF0:USTF0",1751472716766,2.3018,152.54,152.45,12.28857508]
["bitfinex-derivatives","SOLF0:USTF0",1751472717063,6.5547,152.5,152.46,6.5558]
["bitfinex-derivatives","SOLF0:USTF0",1751472717561,6.5549,152.49,152.45,12.28857508]
["bitfinex-derivatives","SOLF0:USTF0",1751472717862,2.3018,152.54,152.43,12.28857508]
["bitfinex-derivatives","SOLF0:USTF0",1751472718260,2.3018,152.54,152.4,827.52]
["bitfinex-derivatives","SOLF0:USTF0",1751472718962,2.3018,152.54,152.45,12.28857508]
["bitfinex-derivatives","SOLF0:USTF0",1751472719167,6.5547,152.5,152.46,6.5558]
["bitfinex-derivatives","SOLF0:USTF0",1751472719366,2.3018,152.54,152.45,12.28857508]
["bitfinex-derivatives","SOLF0:USTF0",1751472720170,2.3018,152.54,152.45,6.5563]
["bitfinex-derivatives","SOLF0:USTF0",1751472720368,2.3018,152.54,152.47,12.28857508]
["bitfinex-derivatives","SOLF0:USTF0",1751472720868,2.3018,152.54,152.4,827.52]
["bitfinex-derivatives","SOLF0:USTF0",1751472721071,2.3018,152.54,152.45,12.28857508]
["bitfinex-derivatives","SOLF0:USTF0",1751472721365,6.5552,152.49,152.45,12.28857508]
["bitfinex-derivatives","SOLF0:USTF0",1751472721570,6.5552,152.49,152.45,18.84487508]
["bitfinex-derivatives","SOLF0:USTF0",1751472721868,6.5552,152.49,152.45,12.28857508]
["bitfinex-derivatives","SOLF0:USTF0",1751472722165,6.5546,152.5,152.46,6.5558]
["bitfinex-derivatives","SOLF0:USTF0",1751472722365,2.3018,152.54,152.47,12.28857508]
["bitfinex-derivatives","SOLF0:USTF0",1751472722771,2.3018,152.54,152.44,242.16]
["bitfinex-derivatives","SOLF0:USTF0",1751472722972,2.3018,152.54,152.49,12.28857508]
["bitfinex-derivatives","SOLF0:USTF0",1751472723267,6.5539,152.52,152.48,6.555]
["bitfinex-derivatives","SOLF0:USTF0",1751472723470,2.3018,152.54,152.48,12.28857508]
["bitfinex-derivatives","SOLF0:USTF0",1751472723965,2.3018,152.54,152.45,2.3579]
["bitfinex-derivatives","SOLF0:USTF0",1751472724272,2.3018,152.54,152.46,12.28857508]
["bitfinex-derivatives","SOLF0:USTF0",1751472724768,2.3018,152.54,152.44,12.28857508]
["bitfinex-derivatives","SOLF0:USTF0",1751472724965,6.5563,152.46,152.44,12.28857508]
["bitfinex-derivatives","SOLF0:USTF0",1751472725172,2.3018,152.54,152.44,12.28857508]
["bitfinex-derivatives","SOLF0:USTF0",1751472725366,13.1063,152.53,152.42,12.28857508]
["bitfinex-derivatives","SOLF0:USTF0",1751472725567,12.28857508,152.52,152.4,12.28857508]
["bitfinex-derivatives","SOLF0:USTF0",1751472725764,12.28857508,152.5,152.39,66.32]
["bitfinex-derivatives","SOLF0:USTF0",1751472725966,6.5596,152.38,152.37,12.28857508]
["bitfinex-derivatives","SOLF0:USTF0",1751472726274,12.28857508,152.46,152.35,519.14]
["bitfinex-derivatives","SOLF0:USTF0",1751472726473,6.5604,152.36,152.35,12.28857508]
["bitfinex-derivatives","SOLF0:USTF0",1751472726674,12.28857508,152.44,152.33,78.60857508]
["bitfinex-derivatives","SOLF0:USTF0",1751472726872,66.32,152.43,152.33,78.60857508]
["bitfinex-derivatives","SOLF0:USTF0",1751472727173,91.72377508,152.43,152.33,66.32]
["bitfinex-derivatives","SOLF0:USTF0",1751472727373,5.42241653,152.42,152.33,66.32]
["bitfinex-derivatives","SOLF0:USTF0",1751472727672,6.5629,152.31,152.29,14.56467508]
["bitfinex-derivatives","SOLF0:USTF0",1751472727873,14.60777508,152.41,152.29,14.56467508]
["bitfinex-derivatives","SOLF0:USTF0",1751472728067,5.39688368,152.4,152.29,14.56467508]
["bitfinex-derivatives","SOLF0:USTF0",1751472728266,5.39688368,152.39,152.29,12.28857508]
["bitfinex-derivatives","SOLF0:USTF0",1751472728476,5.39688368,152.38,152.29,12.28857508]
["bitfinex-derivatives","SOLF0:USTF0",1751472728677,14.60777508,152.41,152.27,308.44]
["bitfinex-derivatives","SOLF0:USTF0",1751472728678,5.39688368,152.37,152.27,12.28857508]
["bitfinex-derivatives","SOLF0:USTF0",1751472728876,9.82308368,152.36,152.27,12.28857508]
["bitfinex-derivatives","SOLF0:USTF0",1751472729077,4.4262,152.36,152.29,12.28857508]
["bitfinex-derivatives","SOLF0:USTF0",1751472729374,2.2021,152.36,152.31,12.28857508]
["bitfinex-derivatives","SOLF0:USTF0",1751472729576,5.36628814,152.39,152.31,12.28857508]
["bitfinex-derivatives","SOLF0:USTF0",1751472729775,7.56838814,152.4,152.31,18.85087508]
["bitfinex-derivatives","SOLF0:USTF0",1751472729971,5.36628814,152.39,152.35,12.28857508]
["bitfinex-derivatives","SOLF0:USTF0",1751472730276,2.2021,152.4,152.35,12.28857508]
["bitfinex-derivatives","SOLF0:USTF0",1751472730874,66.32,152.43,152.37,12.28857508]
["bitfinex-derivatives","SOLF0:USTF0",1751472731071,66.32,152.43,152.31,64.96]
["bitfinex-derivatives","SOLF0:USTF0",1751472731471,6.5589,152.4,152.37,12.28857508]
["bitfinex-derivatives","SOLF0:USTF0",1751472731671,4.4157,152.46,152.39,12.28857508]
["bitfinex-derivatives","SOLF0:USTF0",1751472732379,9.76797796,152.46,152.39,12.28857508]
["bitfinex-derivatives","SOLF0:USTF0",1751472732677,2.2084,152.46,152.41,12.28857508]
["bitfinex-derivatives","SOLF0:USTF0",1751472733275,6.5573,152.44,152.41,12.28857508]
["bitfinex-derivatives","SOLF0:USTF0",1751472733778,2.2084,152.46,152.41,12.28857508]
["bitfinex-derivatives","SOLF0:USTF0",1751472734078,64.98,152.48,152.41,12.28857508]
["bitfinex-derivatives","SOLF0:USTF0",1751472736082,64.98,152.48,152.37,64.98]
["bitfinex-derivatives","SOLF0:USTF0",1751472736083,118.30190705,152.49,152.43,12.28857508]
["bitfinex-derivatives","SOLF0:USTF0",1751472736279,6.5565,152.46,152.43,12.28857508]
["bitfinex-derivatives","SOLF0:USTF0",1751472736474,118.30190705,152.49,152.43,12.28857508]
["bitfinex-derivatives","SOLF0:USTF0",1751472736981,118.30190705,152.49,152.43,18.84597508]
["bitfinex-derivatives","SOLF0:USTF0",1751472737382,6.5562,152.46,152.43,12.28857508]
["bitfinex-derivatives","SOLF0:USTF0",1751472737583,118.30190705,152.49,152.43,12.28857508]
["bitfinex-derivatives","SOLF0:USTF0",1751472737880,6.556,152.47,152.43,18.84577508]
["bitfinex-derivatives","SOLF0:USTF0",1751472738080,4.5659,152.51,152.43,12.28857508]
["bitfinex-derivatives","SOLF0:USTF0",1751472738977,6.556,152.47,152.43,18.84597508]
["bitfinex-derivatives","SOLF0:USTF0",1751472739179,4.5659,152.51,152.41,64.98]
["bitfinex-derivatives","SOLF0:USTF0",1751472739478,6.5571,152.44,152.42,12.28857508]
["bitfinex-derivatives","SOLF0:USTF0",1751472739780,4.5659,152.51,152.42,12.28857508]
["bitfinex-derivatives","SOLF0:USTF0",1751472740084,6.5577,152.43,152.39,71.5389]
["bitfinex-derivatives","SOLF0:USTF0",1751472740280,12.28857508,152.5,152.38,77.24857508]
["bitfinex-derivatives","SOLF0:USTF0",1751472740480,4.5659,152.51,152.38,64.96]
["bitfinex-derivatives","SOLF0:USTF0",1751472740481,12.28857508,152.48,152.38,64.96]
["bitfinex-derivatives","SOLF0:USTF0",1751472740682,6.5586,152.41,152.38,64.96]
["bitfinex-derivatives","SOLF0:USTF0",1751472741378,12.28857508,152.48,152.36,12.28857508]
["bitfinex-derivatives","SOLF0:USTF0",1751472741584,5.32898743,152.47,152.36,12.28857508]
["bitfinex-derivatives","SOLF0:USTF0",1751472741776,6.5586,152.41,152.36,12.28857508]
["bitfinex-derivatives","SOLF0:USTF0",1751472741976,12.28857508,152.48,152.36,12.28857508]
["bitfinex-derivatives","SOLF0:USTF0",1751472742174,5.32898615,152.47,152.38,6.5595]
["bitfinex-derivatives","SOLF0:USTF0",1751472742381,5.32898615,152.46,152.38,6.5595]
["bitfinex-derivatives","SOLF0:USTF0",1751472742587,5.32898615,152.47,152.38,6.5595]
["bitfinex-derivatives","SOLF0:USTF0",1751472742780,6.5589,152.4,152.36,77.24857508]
["bitfinex-derivatives","SOLF0:USTF0",1751472743180,12.28857508,152.48,152.36,64.96]
["bitfinex-derivatives","SOLF0:USTF0",1751472743382,6.5592,152.39,152.36,64.96]
["bitfinex-derivatives","SOLF0:USTF0",1751472743682,12.28857508,152.46,152.36,64.96]
["bitfinex-derivatives","SOLF0:USTF0",1751472743979,12.28857508,152.42,152.32,519.3]
["bitfinex-derivatives","SOLF0:USTF0",1751472744180,9.91852443,152.41,152.32,519.3]
["bitfinex-derivatives","SOLF0:USTF0",1751472744379,17.62899951,152.4,152.21,539.0205]
["bitfinex-derivatives","SOLF0:USTF0",1751472744577,5.34042443,152.39,152.28,12.28857508]
["bitfinex-derivatives","SOLF0:USTF0",1751472744783,5.34042443,152.38,152.28,12.28857508]
["bitfinex-derivatives","SOLF0:USTF0",1751472744984,12.28857508,152.4,152.3,6.5629]
["bitfinex-derivatives","SOLF0:USTF0",1751472745288,5.32574456,152.39,152.3,6.5629]
["bitfinex-derivatives","SOLF0:USTF0",1751472745478,6.5616,152.34,152.3,6.5629]
["bitfinex-derivatives","SOLF0:USTF0",1751472745678,81.84667508,152.41,152.3,12.28857508]
["bitfinex-derivatives","SOLF0:USTF0",1751472745885,5.32374513,152.4,152.3,12.28857508]
["bitfinex-derivatives","SOLF0:USTF0",1751472746080,81.84667508,152.41,152.28,64.98]
["bitfinex-derivatives","SOLF0:USTF0",1751472746081,17.61232021,152.39,152.28,64.98]
["bitfinex-derivatives","SOLF0:USTF0",1751472746286,5.32374513,152.38,152.28,64.98]
["bitfinex-derivatives","SOLF0:USTF0",1751472746480,5.32374513,152.37,152.28,64.98]
["bitfinex-derivatives","SOLF0:USTF0",1751472746681,5.32374513,152.36,152.29,6.5634]
["bitfinex-derivatives","SOLF0:USTF0",1751472746885,2.1548,152.38,152.28,64.98]
["bitfinex-derivatives","SOLF0:USTF0",1751472747181,5.34675201,152.37,152.32,12.28857508]
["bitfinex-derivatives","SOLF0:USTF0",1751472747384,5.34653523,152.4,152.32,12.28857508]
["bitfinex-derivatives","SOLF0:USTF0",1751472747581,6.5608,152.36,152.32,18.85047508]
["bitfinex-derivatives","SOLF0:USTF0",1751472747784,69.5581,152.41,152.32,12.28857508]
["bitfinex-derivatives","SOLF0:USTF0",1751472747983,5.34614456,152.4,152.32,12.28857508]
["bitfinex-derivatives","SOLF0:USTF0",1751472748184,5.34614456,152.39,152.3,6.5628]
["bitfinex-derivatives","SOLF0:USTF0",1751472748384,5.34614456,152.38,152.29,12.28857508]
["bitfinex-derivatives","SOLF0:USTF0",1751472748586,5.34614456,152.37,152.28,64.98]
["bitfinex-derivatives","SOLF0:USTF0",1751472748786,5.34614456,152.36,152.29,6.5632]
["bitfinex-derivatives","SOLF0:USTF0",1751472748988,12.28857508,152.38,152.29,6.5632]
["bitfinex-derivatives","SOLF0:USTF0",1751472749291,6.562,152.33,152.29,6.5633]
["bitfinex-derivatives","SOLF0:USTF0",1751472749488,12.28857508,152.36,152.28,64.98]
["bitfinex-derivatives","SOLF0:USTF0",1751472749684,12.28857508,152.34,152.23,77.28857508]
["bitfinex-derivatives","SOLF0:USTF0",1751472749885,12.28857508,152.3,152.23,65.0]
["bitfinex-derivatives","SOLF0:USTF0",1751472750189,6.5656,152.24,152.23,65.0]
["bitfinex-derivatives","SOLF0:USTF0",1751472750588,12.28857508,152.3,152.23,65.0]
["bitfinex-derivatives","SOLF0:USTF0",1751472750589,6.5653,152.25,152.23,65.0]
["bitfinex-derivatives","SOLF0:USTF0",1751472750791,12.28857508,152.3,152.22,6.5661]
["bitfinex-derivatives","SOLF0:USTF0",1751472750987,5.35203675,152.29,152.22,6.5661]
["bitfinex-derivatives","SOLF0:USTF0",1751472751188,12.28857508,152.32,152.21,531.60857508]
["bitfinex-derivatives","SOLF0:USTF0",1751472751391,5.34734657,152.31,152.21,531.60857508]
["bitfinex-derivatives","SOLF0:USTF0",1751472751588,5.34734657,152.3,152.24,12.28857508]
["bitfinex-derivatives","SOLF0:USTF0",1751472751791,5.34680852,152.29,152.24,12.28857508]
["bitfinex-derivatives","SOLF0:USTF0",1751472751989,6.9889,152.33,152.24,12.28857508]
["bitfinex-derivatives","SOLF0:USTF0",1751472752388,6.5634,152.3,152.26,6.5645]
["bitfinex-derivatives","SOLF0:USTF0",1751472752595,6.9889,152.33,152.24,12.28857508]
["bitfinex-derivatives","SOLF0:USTF0",1751472752994,6.5638,152.29,152.26,6.5647]
["bitfinex-derivatives","SOLF0:USTF0",1751472753495,6.5639,152.28,152.25,6.5651]
["bitfinex-derivatives","SOLF0:USTF0",1751472754299,6.9889,152.33,152.24,12.28857508]
["bitfinex-derivatives","SOLF0:USTF0",1751472754901,6.9889,152.33,152.22,14.55687508]
["bitfinex-derivatives","SOLF0:USTF0",1751472754902,19.27747508,152.33,152.22,14.55687508]
["bitfinex-derivatives","SOLF0:USTF0",1751472756103,19.27747508,152.33,152.22,2.2683]
["bitfinex-derivatives","SOLF0:USTF0",1751472756295,12.28857508,152.31,152.22,2.2683]
["bitfinex-derivatives","SOLF0:USTF0",1751472756500,12.28857508,152.29,152.14,519.68]
["bitfinex-derivatives","SOLF0:USTF0",1751472756804,65.02,152.3,152.18,77.28857508]
["bitfinex-derivatives","SOLF0:USTF0",1751472757104,6.5643,152.27,152.23,6.5658]
["bitfinex-derivatives","SOLF0:USTF0",1751472757401,65.02,152.3,152.18,77.28857508]
["bitfinex-derivatives","SOLF0:USTF0",1751472757598,12.28857508,152.29,152.17,2.3313]
["bitfinex-derivatives","SOLF0:USTF0",1751472757804,12.28857508,152.26,152.13,65.02]
["bitfinex-derivatives","SOLF0:USTF0",1751472758100,6.5668,152.22,152.15,12.28857508]
["bitfinex-derivatives","SOLF0:USTF0",1751472758295,2.3535,152.25,152.14,12.28857508]
["bitfinex-derivatives","SOLF0:USTF0",1751472758501,6.5675,152.2,152.17,6.5685]
["bitfinex-derivatives","SOLF0:USTF0",1751472759205,12.28857508,152.24,152.13,65.02]
["bitfinex-derivatives","SOLF0:USTF0",1751472759500,12.28857508,152.22,152.13,65.02]
["bitfinex-derivatives","SOLF0:USTF0",1751472759701,64.8,152.24,152.13,77.30857508]
["bitfinex-derivatives","SOLF0:USTF0",1751472760602,6.5679,152.19,152.16,6.5688]
["bitfinex-derivatives","SOLF0:USTF0",1751472760803,64.8,152.24,152.13,12.28857508]
["bitfinex-derivatives","SOLF0:USTF0",1751472761102,6.5666,152.22,152.16,12.28857508]
["bitfinex-derivatives","SOLF0:USTF0",1751472761409,6.7313,152.25,152.16,12.28857508]
["bitfinex-derivatives","SOLF0:USTF0",1751472761706,2.3535,152.25,152.19,12.28857508]
["bitfinex-derivatives","SOLF0:USTF0",1751472762003,64.8,152.29,152.21,12.28857508]
["bitfinex-derivatives","SOLF0:USTF0",1751472762204,6.5643,152.27,152.23,6.5659]
["bitfinex-derivatives","SOLF0:USTF0",1751472762405,6.5643,152.27,152.21,12.28857508]
["bitfinex-derivatives","SOLF0:USTF0",1751472762606,64.8,152.29,152.21,12.28857508]
["bitfinex-derivatives","SOLF0:USTF0",1751472762800,64.8,152.29,152.23,6.5659]
["bitfinex-derivatives","SOLF0:USTF0",1751472762996,64.8,152.29,152.21,12.28857508]
["bitfinex-derivatives","SOLF0:USTF0",1751472763401,64.8,152.29,152.23,6.5657]
["bitfinex-derivatives","SOLF0:USTF0",1751472764006,6.5649,152.26,152.23,6.5657]
["bitfinex-derivatives","SOLF0:USTF0",1751472764502,6.5646,152.27,152.21,12.28857508]
["bitfinex-derivatives","SOLF0:USTF0",1751472765006,6.5658,152.32,152.21,12.28857508]
["bitfinex-derivatives","SOLF0:USTF0",1751472765208,6.5658,152.32,152.23,12.28857508]
["bitfinex-derivatives","SOLF0:USTF0",1751472765506,6.5658,152.32,152.21,12.28857508]
["bitfinex-derivatives","SOLF0:USTF0",1751472765900,6.5658,152.32,152.25,6.5651]
["bitfinex-derivatives","SOLF0:USTF0",1751472766201,6.5631,152.3,152.24,12.28857508]
["bitfinex-derivatives","SOLF0:USTF0",1751472766403,6.5658,152.32,152.24,12.28857508]
["bitfinex-derivatives","SOLF0:USTF0",1751472766601,6.5658,152.32,152.25,6.565]
["bitfinex-derivatives","SOLF0:USTF0",1751472767007,2.156,152.32,152.26,6.5647]
["bitfinex-derivatives","SOLF0:USTF0",1751472767206,519.9,152.36,152.26,12.28857508]
["bitfinex-derivatives","SOLF0:USTF0",1751472767403,2.3513,152.35,152.26,12.28857508]
["bitfinex-derivatives","SOLF0:USTF0",1751472767607,2.3513,152.35,152.28,12.28857508]
["bitfinex-derivatives","SOLF0:USTF0",1751472768608,2.3513,152.35,152.3,6.5627]
["bitfinex-derivatives","SOLF0:USTF0",1751472768808,2.3513,152.35,152.28,12.28857508]
["bitfinex-derivatives","SOLF0:USTF0",1751472769212,8.9122,152.35,152.24,64.82]
["bitfinex-derivatives","SOLF0:USTF0",1751472769408,2.3513,152.35,152.27,12.28857508]
["bitfinex-derivatives","SOLF0:USTF0",1751472770111,2.3513,152.35,152.26,12.28857508]
["bitfinex-derivatives","SOLF0:USTF0",1751472770515,4.4552,152.37,152.29,12.28857508]
["bitfinex-derivatives","SOLF0:USTF0",1751472771415,4.4552,152.37,152.25,2.2637]
["bitfinex-derivatives","SOLF0:USTF0",1751472771609,4.4552,152.37,152.27,12.28857508]
["bitfinex-derivatives","SOLF0:USTF0",1751472771912,6.5624,152.32,152.27,6.564]
["bitfinex-derivatives","SOLF0:USTF0",1751472772414,4.4552,152.37,152.29,6.5632]
["bitfinex-derivatives","SOLF0:USTF0",1751472772610,4.4552,152.37,152.25,67.0637]
["bitfinex-derivatives","SOLF0:USTF0",1751472772809,4.4552,152.37,152.26,12.28857508]
["bitfinex-derivatives","SOLF0:USTF0",1751472773010,4.4552,152.37,152.26,77.08857508]
["bitfinex-derivatives","SOLF0:USTF0",1751472773412,6.5624,152.32,152.27,6.564]
["bitfinex-derivatives","SOLF0:USTF0",1751472773612,4.4552,152.37,152.27,6.564]
["bitfinex-derivatives","SOLF0:USTF0",1751472773811,4.4552,152.37,152.26,77.08857508]
["bitfinex-derivatives","SOLF0:USTF0",1751472774708,4.4552,152.37,152.29,12.28857508]
["bitfinex-derivatives","SOLF0:USTF0",1751472774908,2.2557,152.37,152.29,12.28857508]
["bitfinex-derivatives","SOLF0:USTF0",1751472775913,64.82,152.39,152.29,12.28857508]
["bitfinex-derivatives","SOLF0:USTF0",1751472776110,6.5604,152.36,152.31,6.5623]
["bitfinex-derivatives","SOLF0:USTF0",1751472776314,64.82,152.39,152.31,6.5623]
["bitfinex-derivatives","SOLF0:USTF0",1751472776514,64.82,152.39,152.29,12.28857508]
["bitfinex-derivatives","SOLF0:USTF0",1751472776712,4.6721,152.41,152.29,12.28857508]
["bitfinex-derivatives","SOLF0:USTF0",1751472777012,4.6721,152.41,152.31,12.28857508]
["bitfinex-derivatives","SOLF0:USTF0",1751472777212,4.6721,152.41,152.32,64.8]
["bitfinex-derivatives","SOLF0:USTF0",1751472777213,6.5594,152.39,152.32,64.8]
["bitfinex-derivatives","SOLF0:USTF0",1751472777914,6.5588,152.4,152.32,64.8]
["bitfinex-derivatives","SOLF0:USTF0",1751472778215,6.5588,152.4,152.34,12.28857508]
["bitfinex-derivatives","SOLF0:USTF0",1751472778818,6.5592,152.39,152.34,12.28857508]
["bitfinex-derivatives","SOLF0:USTF0",1751472779019,6.5592,152.39,152.35,6.5606]
["bitfinex-derivatives","SOLF0:USTF0",1751472779515,6.5584,152.41,152.34,12.28857508]
["bitfinex-derivatives","SOLF0:USTF0",1751472779717,6.5584,152.41,152.36,6.5604]
["bitfinex-derivatives","SOLF0:USTF0",1751472779919,6.5584,152.41,152.34,12.28857508]
["bitfinex-derivatives","SOLF0:USTF0",1751472780117,2.1589,152.42,152.34,12.28857508]
["bitfinex-derivatives","SOLF0:USTF0",1751472780317,2.1589,152.42,152.33,14.46017508]
["bitfinex-derivatives","SOLF0:USTF0",1751472780713,2.1589,152.42,152.36,12.28857508]
["bitfinex-derivatives","SOLF0:USTF0",1751472780913,2.3878,152.47,152.36,12.28857508]
["bitfinex-derivatives","SOLF0:USTF0",1751472781317,12.28857508,152.46,152.34,12.28857508]
["bitfinex-derivatives","SOLF0:USTF0",1751472781625,12.28857508,152.44,152.33,2.1716]
["bitfinex-derivatives","SOLF0:USTF0",1751472781811,12.28857508,152.44,152.33,66.9516]
["bitfinex-derivatives","SOLF0:USTF0",1751472782114,12.28857508,152.44,152.14,7.91178558]
["bitfinex-derivatives","SOLF0:USTF0",1751472782115,12.28857508,152.38,152.31,64.78]
["bitfinex-derivatives","SOLF0:USTF0",1751472782320,12.28857508,152.36,152.27,2.2629]
["bitfinex-derivatives","SOLF0:USTF0",1751472782516,12.28857508,152.34,152.26,584.6]
["bitfinex-derivatives","SOLF0:USTF0",1751472782721,6.564,152.28,152.26,584.6]
["bitfinex-derivatives","SOLF0:USTF0",1751472783117,12.28857508,152.34,152.26,584.6]
["bitfinex-derivatives","SOLF0:USTF0",1751472783317,12.28857508,152.34,152.26,64.78]
["bitfinex-derivatives","SOLF0:USTF0",1751472783518,71.6364,152.37,152.26,64.78]
["bitfinex-derivatives","SOLF0:USTF0",1751472783819,12.28857508,152.34,152.26,64.78]
["bitfinex-derivatives","SOLF0:USTF0",1751472784217,6.5642,152.28,152.26,64.78]
["bitfinex-derivatives","SOLF0:USTF0",1751472784618,6.5625,152.32,152.28,6.5636]
["bitfinex-derivatives","SOLF0:USTF0",1751472784820,83.92497508,152.37,152.26,64.78]
["bitfinex-derivatives","SOLF0:USTF0",1751472785020,4.5715,152.37,152.28,12.28857508]
["bitfinex-derivatives","SOLF0:USTF0",1751472785323,2.3878,152.37,152.31,18.85087508]
["bitfinex-derivatives","SOLF0:USTF0",1751472785922,6.5611,152.35,152.32,6.5621]
["bitfinex-derivatives","SOLF0:USTF0",1751472786122,6.5611,152.35,152.31,12.28857508]
["bitfinex-derivatives","SOLF0:USTF0",1751472787120,6.5614,152.34,152.31,12.28857508]
["bitfinex-derivatives","SOLF0:USTF0",1751472787619,2.3878,152.37,152.29,2.3388]
["bitfinex-derivatives","SOLF0:USTF0",1751472788624,2.3878,152.37,152.27,64.34]
["bitfinex-derivatives","SOLF0:USTF0",1751472790123,2.3878,152.37,152.28,6.5637]
["bitfinex-derivatives","SOLF0:USTF0",1751472790324,2.3878,152.37,152.27,64.34]
["bitfinex-derivatives","SOLF0:USTF0",1751472790618,2.3878,152.37,152.27,70.9041]
["bitfinex-derivatives","SOLF0:USTF0",1751472790824,14.67637508,152.37,152.27,70.9041]
["bitfinex-derivatives","SOLF0:USTF0",1751472791016,14.67637508,152.37,152.27,64.34]
["bitfinex-derivatives","SOLF0:USTF0",1751472791919,79.01637508,152.37,152.26,12.28857508]
["bitfinex-derivatives","SOLF0:USTF0",1751472792116,79.01637508,152.37,152.26,18.85327508]
["bitfinex-derivatives","SOLF0:USTF0",1751472792320,79.01637508,152.37,152.26,12.28857508]
["bitfinex-derivatives","SOLF0:USTF0",1751472792516,79.01637508,152.37,152.24,76.62857508]
["bitfinex-derivatives","SOLF0:USTF0",1751472792517,12.28857508,152.35,152.24,76.62857508]
["bitfinex-derivatives","SOLF0:USTF0",1751472792817,12.28857508,152.33,152.24,64.34]
["bitfinex-derivatives","SOLF0:USTF0",1751472793028,12.28857508,152.31,152.21,2.2773]
["bitfinex-derivatives","SOLF0:USTF0",1751472793216,12.28857508,152.31,152.21,8.8441]
["bitfinex-derivatives","SOLF0:USTF0",1751472793419,2.3527,152.32,152.21,2.2773]
["bitfinex-derivatives","SOLF0:USTF0",1751472793624,6.565,152.26,152.22,6.5661]
["bitfinex-derivatives","SOLF0:USTF0",1751472793826,2.3527,152.32,152.21,2.2773]
["bitfinex-derivatives","SOLF0:USTF0",1751472794024,12.28857508,152.29,152.19,519.62]
["bitfinex-derivatives","SOLF0:USTF0",1751472794320,2.3498,152.28,152.19,519.62]
["bitfinex-derivatives","SOLF0:USTF0",1751472794623,12.28857508,152.26,152.16,12.28857508]
["bitfinex-derivatives","SOLF0:USTF0",1751472795229,12.28857508,152.26,152.17,6.5683]
["bitfinex-derivatives","SOLF0:USTF0",1751472796126,2.2137,152.27,152.19,12.28857508]
["bitfinex-derivatives","SOLF0:USTF0",1751472796528,6.5663,152.23,152.14,66.6038]
["bitfinex-derivatives","SOLF0:USTF0",1751472796725,2.3498,152.28,152.19,12.28857508]
["bitfinex-derivatives","SOLF0:USTF0",1751472797028,2.3498,152.28,152.2,12.28857508]
["bitfinex-derivatives","SOLF0:USTF0",1751472797224,2.3498,152.28,152.18,12.28857508]
["bitfinex-derivatives","SOLF0:USTF0",1751472797428,6.5663,152.23,152.18,12.28857508]
["bitfinex-derivatives","SOLF0:USTF0",1751472797629,2.3498,152.28,152.21,12.28857508]
["bitfinex-derivatives","SOLF0:USTF0",1751472798923,64.36,152.31,152.23,12.28857508]
["bitfinex-derivatives","SOLF0:USTF0",1751472799520,64.36,152.31,152.24,6.5655]
["bitfinex-derivatives","SOLF0:USTF0",1751472799827,4.6024,152.32,152.25,12.28857508]
["bitfinex-derivatives","SOLF0:USTF0",1751472800227,4.6024,152.32,152.21,2.385]
["bitfinex-derivatives","SOLF0:USTF0",1751472800528,6.5642,152.28,152.24,6.5656]
["bitfinex-derivatives","SOLF0:USTF0",1751472800729,4.6024,152.32,152.23,12.28857508]
["bitfinex-derivatives","SOLF0:USTF0",1751472800924,2.2166,152.34,152.27,12.28857508]
["bitfinex-derivatives","SOLF0:USTF0",1751472801120,2.2166,152.34,152.26,12.28857508]
["bitfinex-derivatives","SOLF0:USTF0",1751472802230,6.5633,152.3,152.26,18.85317508]
["bitfinex-derivatives","SOLF0:USTF0",1751472802434,2.2166,152.34,152.24,12.28857508]
["bitfinex-derivatives","SOLF0:USTF0",1751472803131,14.50517508,152.34,152.24,12.28857508]
["bitfinex-derivatives","SOLF0:USTF0",1751472803434,6.565,152.26,152.23,12.28857508]
["bitfinex-derivatives","SOLF0:USTF0",1751472803634,14.50517508,152.34,152.23,12.28857508]
["bitfinex-derivatives","SOLF0:USTF0",1751472803929,6.5659,152.24,152.21,79.03357508]
["bitfinex-derivatives","SOLF0:USTF0",1751472804128,12.28857508,152.3,152.21,64.36]
["bitfinex-derivatives","SOLF0:USTF0",1751472804328,12.28857508,152.28,152.21,64.36]
["bitfinex-derivatives","SOLF0:USTF0",1751472804534,6.5672,152.21,152.17,526.4083]
["bitfinex-derivatives","SOLF0:USTF0",1751472804833,4.5831,152.27,152.17,526.4083]
["bitfinex-derivatives","SOLF0:USTF0",1751472805033,6.5672,152.21,152.17,526.4083]
["bitfinex-derivatives","SOLF0:USTF0",1751472805230,4.5831,152.27,152.16,64.36]
["bitfinex-derivatives","SOLF0:USTF0",1751472805427,4.5831,152.27,152.11,2.2862]
["bitfinex-derivatives","SOLF0:USTF0",1751472805628,12.28857508,152.25,152.11,66.6462]
["bitfinex-derivatives","SOLF0:USTF0",1751472805830,12.28857508,152.25,152.14,6.5695]
["bitfinex-derivatives","SOLF0:USTF0",1751472806130,6.5691,152.16,152.13,12.28857508]
["bitfinex-derivatives","SOLF0:USTF0",1751472806331,12.28857508,152.25,152.14,6.5698]
["bitfinex-derivatives","SOLF0:USTF0",1751472806728,12.28857508,152.23,152.12,12.28857508]
["bitfinex-derivatives","SOLF0:USTF0",1751472807035,12.28857508,152.21,152.11,66.6462]
["bitfinex-derivatives","SOLF0:USTF0",1751472807431,2.218,152.22,152.08,12.28857508]
["bitfinex-derivatives","SOLF0:USTF0",1751472807627,6.5688,152.17,152.11,12.28857508]
["bitfinex-derivatives","SOLF0:USTF0",1751472807833,2.218,152.22,152.11,12.28857508]
["bitfinex-derivatives","SOLF0:USTF0",1751472808134,6.569,152.17,152.11,12.28857508]
["bitfinex-derivatives","SOLF0:USTF0",1751472808335,2.218,152.22,152.07,64.38]
["bitfinex-derivatives","SOLF0:USTF0",1751472808630,2.218,152.22,152.12,12.28857508]
["bitfinex-derivatives","SOLF0:USTF0",1751472809332,2.218,152.22,152.14,12.28857508]
["bitfinex-derivatives","SOLF0:USTF0",1751472809528,2.218,152.22,152.15,6.5693]
["bitfinex-derivatives","SOLF0:USTF0",1751472809734,6.5682,152.18,152.14,12.28857508]
["bitfinex-derivatives","SOLF0:USTF0",1751472810033,2.218,152.22,152.16,6.5689]
["bitfinex-derivatives","SOLF0:USTF0",1751472810234,6.5683,152.18,152.14,14.60807508]
["bitfinex-derivatives","SOLF0:USTF0",1751472810436,2.218,152.22,152.15,12.28857508]
["bitfinex-derivatives","SOLF0:USTF0",1751472810735,2.218,152.22,152.15,18.85777508]
["bitfinex-derivatives","SOLF0:USTF0",1751472811035,6.5684,152.18,152.15,18.85777508]
["bitfinex-derivatives","SOLF0:USTF0",1751472812038,6.5679,152.19,152.15,18.85777508]
["bitfinex-derivatives","SOLF0:USTF0",1751472812639,6.568,152.19,152.15,12.28857508]
["bitfinex-derivatives","SOLF0:USTF0",1751472813241,6.568,152.19,152.15,18.85787508]
["bitfinex-derivatives","SOLF0:USTF0",1751472813542,64.38,152.24,152.17,12.28857508]
["bitfinex-derivatives","SOLF0:USTF0",1751472814235,64.38,152.24,152.18,6.5679]
["bitfinex-derivatives","SOLF0:USTF0",1751472814436,4.5831,152.27,152.17,12.28857508]
["bitfinex-derivatives","SOLF0:USTF0",1751472814634,4.5831,152.27,152.2,12.28857508]
["bitfinex-derivatives","SOLF0:USTF0",1751472814935,6.5667,152.22,152.18,12.28857508]
["bitfinex-derivatives","SOLF0:USTF0",1751472815441,6.5661,152.23,152.18,12.28857508]
["bitfinex-derivatives","SOLF0:USTF0",1751472815840,4.5831,152.27,152.18,12.28857508]
["bitfinex-derivatives","SOLF0:USTF0",1751472816337,2.283,152.27,152.21,12.28857508]
["bitfinex-derivatives","SOLF0:USTF0",1751472816742,2.2193,152.32,152.23,12.28857508]
["bitfinex-derivatives","SOLF0:USTF0",1751472817040,6.5629,152.31,152.26,12.28857508]
["bitfinex-derivatives","SOLF0:USTF0",1751472817342,64.4,152.34,152.26,12.28857508]
["bitfinex-derivatives","SOLF0:USTF0",1751472817738,4.5581,152.35,152.26,12.28857508]
["bitfinex-derivatives","SOLF0:USTF0",1751472818133,2.2276,152.38,152.29,12.28857508]
["bitfinex-derivatives","SOLF0:USTF0",1751472819039,2.2276,152.38,152.3,6.5627]
["bitfinex-derivatives","SOLF0:USTF0",1751472819841,2.2276,152.38,152.26,2.3259]
["bitfinex-derivatives","SOLF0:USTF0",1751472820041,2.2276,152.38,152.29,12.28857508]
["bitfinex-derivatives","SOLF0:USTF0",1751472820243,2.2276,152.38,152.31,6.5623]
["bitfinex-derivatives","SOLF0:USTF0",1751472820546,64.4,152.39,152.32,12.28857508]
["bitfinex-derivatives","SOLF0:USTF0",1751472821846,6.5611,152.35,152.32,12.28857508]
["bitfinex-derivatives","SOLF0:USTF0",1751472822044,4.5357,152.4,152.32,12.28857508]
["bitfinex-derivatives","SOLF0:USTF0",1751472822546,76.04857508,152.44,152.35,12.28857508]
["bitfinex-derivatives","SOLF0:USTF0",1751472822737,2.1651,152.43,152.35,12.28857508]
["bitfinex-derivatives","SOLF0:USTF0",1751472823135,12.28857508,152.46,152.35,12.28857508]
["bitfinex-derivatives","SOLF0:USTF0",1751472823340,2.1651,152.45,152.35,12.28857508]
["bitfinex-derivatives","SOLF0:USTF0",1751472823541,6.5593,152.39,152.35,12.28857508]
["bitfinex-derivatives","SOLF0:USTF0",1751472823742,2.1651,152.45,152.35,12.28857508]
["bitfinex-derivatives","SOLF0:USTF0",1751472824047,2.1651,152.45,152.38,12.28857508]
["bitfinex-derivatives","SOLF0:USTF0",1751472824440,63.76,152.48,152.38,12.28857508]
["bitfinex-derivatives","SOLF0:USTF0",1751472824645,63.76,152.48,152.38,14.46017508]
["bitfinex-derivatives","SOLF0:USTF0",1751472824845,63.76,152.48,152.38,21.01937508]
["bitfinex-derivatives","SOLF0:USTF0",1751472825043,6.5577,152.43,152.4,12.28857508]
["bitfinex-derivatives","SOLF0:USTF0",1751472825347,63.76,152.48,152.4,12.28857508]
["bitfinex-derivatives","SOLF0:USTF0",1751472826255,63.76,152.48,152.38,2.1716]
["bitfinex-derivatives","SOLF0:USTF0",1751472826443,63.76,152.48,152.38,14.46017508]
["bitfinex-derivatives","SOLF0:USTF0",1751472826636,12.28857508,152.47,152.37,63.74]
["bitfinex-derivatives","SOLF0:USTF0",1751472826945,6.5595,152.38,152.37,63.74]
["bitfinex-derivatives","SOLF0:USTF0",1751472827146,12.28857508,152.43,152.34,2.2759]
["bitfinex-derivatives","SOLF0:USTF0",1751472827541,12.28857508,152.45,152.34,14.56447508]
["bitfinex-derivatives","SOLF0:USTF0",1751472827746,238.72,152.46,152.34,14.56447508]
["bitfinex-derivatives","SOLF0:USTF0",1751472827747,12.28857508,152.43,152.34,2.2759]
["bitfinex-derivatives","SOLF0:USTF0",1751472828045,12.28857508,152.41,152.32,63.74]
["bitfinex-derivatives","SOLF0:USTF0",1751472828253,2.2315,152.4,152.32,63.74]
["bitfinex-derivatives","SOLF0:USTF0",1751472828844,6.5613,152.34,152.32,63.74]
["bitfinex-derivatives","SOLF0:USTF0",1751472829640,2.2315,152.4,152.33,12.28857508]
["bitfinex-derivatives","SOLF0:USTF0",1751472830543,12.28857508,152.45,152.35,12.28857508]
["bitfinex-derivatives","SOLF0:USTF0",1751472830750,6.5602,152.37,152.35,12.28857508]
["bitfinex-derivatives","SOLF0:USTF0",1751472831250,6.5604,152.36,152.33,12.28857508]
["bitfinex-derivatives","SOLF0:USTF0",1751472831552,14.52007508,152.43,152.31,76.02857508]
["bitfinex-derivatives","SOLF0:USTF0",1751472831745,2.3174,152.42,152.31,82.59097508]
["bitfinex-derivatives","SOLF0:USTF0",1751472832346,6.5621,152.32,152.31,63.74]
["bitfinex-derivatives","SOLF0:USTF0",1751472833950,14.63557508,152.41,152.31,63.74]
["bitfinex-derivatives","SOLF0:USTF0",1751472834151,2.347,152.41,152.31,63.74]
["bitfinex-derivatives","SOLF0:USTF0",1751472834552,12.28857508,152.39,152.31,63.74]
["bitfinex-derivatives","SOLF0:USTF0",1751472834845,2.347,152.41,152.28,12.28857508]
["bitfinex-derivatives","SOLF0:USTF0",1751472835050,12.28857508,152.4,152.28,12.28857508]
["bitfinex-derivatives","SOLF0:USTF0",1751472835254,12.28857508,152.41,152.29,12.28857508]
["bitfinex-derivatives","SOLF0:USTF0",1751472835448,4.5708,152.4,152.29,12.28857508]
["bitfinex-derivatives","SOLF0:USTF0",1751472835749,4.5708,152.4,152.29,18.85157508]
["bitfinex-derivatives","SOLF0:USTF0",1751472836152,6.5622,152.32,152.29,18.85157508]
["bitfinex-derivatives","SOLF0:USTF0",1751472836452,12.28857508,152.39,152.28,6.5638]
["bitfinex-derivatives","SOLF0:USTF0",1751472836951,12.28857508,152.39,152.28,12.28857508]
["bitfinex-derivatives","SOLF0:USTF0",1751472837143,4.5708,152.4,152.28,12.28857508]
["bitfinex-derivatives","SOLF0:USTF0",1751472837350,12.28857508,152.38,152.28,12.28857508]
["bitfinex-derivatives","SOLF0:USTF0",1751472837551,12.28857508,152.36,152.26,76.00857508]
["bitfinex-derivatives","SOLF0:USTF0",1751472837752,9.55874276,152.35,152.26,70.95854276]
["bitfinex-derivatives","SOLF0:USTF0",1751472838049,6.5638,152.29,152.26,70.95854276]
["bitfinex-derivatives","SOLF0:USTF0",1751472838352,9.55874276,152.35,152.26,70.95854276]
["bitfinex-derivatives","SOLF0:USTF0",1751472838652,6.5624,152.32,152.3,7.23854276]
["bitfinex-derivatives","SOLF0:USTF0",1751472839049,2.3202,152.35,152.3,7.23854276]
["bitfinex-derivatives","SOLF0:USTF0",1751472839249,6.5636,152.29,152.28,7.23854276]
["bitfinex-derivatives","SOLF0:USTF0",1751472839449,2.3202,152.35,152.28,7.23854276]
["bitfinex-derivatives","SOLF0:USTF0",1751472840457,6.5632,152.3,152.28,7.23854276]
["bitfinex-derivatives","SOLF0:USTF0",1751472840952,6.5626,152.31,152.29,6.5633]
["bitfinex-derivatives","SOLF0:USTF0",1751472841154,2.3202,152.35,152.26,63.72]
["bitfinex-derivatives","SOLF0:USTF0",1751472841353,2.3202,152.35,152.3,7.23854276]
["bitfinex-derivatives","SOLF0:USTF0",1751472841555,9.55874276,152.35,152.26,77.52304276]
["bitfinex-derivatives","SOLF0:USTF0",1751472841753,2.3202,152.35,152.26,70.95854276]
["bitfinex-derivatives","SOLF0:USTF0",1751472841952,2.3202,152.35,152.28,7.23854276]
["bitfinex-derivatives","SOLF0:USTF0",1751472842155,2.3202,152.35,152.3,7.23854276]
["bitfinex-derivatives","SOLF0:USTF0",1751472842350,2.3202,152.35,152.26,63.72]
["bitfinex-derivatives","SOLF0:USTF0",1751472842554,6.5628,152.31,152.29,7.23854276]
["bitfinex-derivatives","SOLF0:USTF0",1751472843051,6.563,152.31,152.27,13.80264276]
["bitfinex-derivatives","SOLF0:USTF0",1751472843256,2.3202,152.35,152.29,7.23854276]
["bitfinex-derivatives","SOLF0:USTF0",1751472843756,6.562,152.33,152.31,7.23854276]
["bitfinex-derivatives","SOLF0:USTF0",1751472844054,6.562,152.33,152.3,6.5629]
["bitfinex-derivatives","SOLF0:USTF0",1751472844256,7.23854276,152.38,152.29,7.23854276]
["bitfinex-derivatives","SOLF0:USTF0",1751472844450,7.23854276,152.36,152.27,7.23854276]
["bitfinex-derivatives","SOLF0:USTF0",1751472844657,7.23854276,152.34,152.26,63.72]
["bitfinex-derivatives","SOLF0:USTF0",1751472844860,6.5642,152.28,152.26,63.72]
["bitfinex-derivatives","SOLF0:USTF0",1751472845047,13.1202,152.37,152.26,63.72]
["bitfinex-derivatives","SOLF0:USTF0",1751472845048,63.74,152.36,152.26,63.72]
["bitfinex-derivatives","SOLF0:USTF0",1751472845253,7.23854276,152.33,152.26,63.72]
["bitfinex-derivatives","SOLF0:USTF0",1751472845454,7.23854276,152.34,152.24,7.23854276]
["bitfinex-derivatives","SOLF0:USTF0",1751472846255,7.23854276,152.32,152.23,7.23854276]
["bitfinex-derivatives","SOLF0:USTF0",1751472846458,7.23854276,152.28,152.19,7.23854276]
["bitfinex-derivatives","SOLF0:USTF0",1751472846954,70.97854276,152.3,152.21,7.23854276]
["bitfinex-derivatives","SOLF0:USTF0",1751472847150,63.74,152.3,152.21,7.23854276]
["bitfinex-derivatives","SOLF0:USTF0",1751472847356,6.5652,152.25,152.22,6.5662]
["bitfinex-derivatives","SOLF0:USTF0",1751472847555,63.74,152.3,152.21,7.23854276]
["bitfinex-derivatives","SOLF0:USTF0",1751472847957,6.5664,152.23,152.21,7.23854276]
["bitfinex-derivatives","SOLF0:USTF0",1751472848760,63.74,152.3,152.21,7.23854276]
["bitfinex-derivatives","SOLF0:USTF0",1751472849058,63.74,152.3,152.21,13.80524276]
["bitfinex-derivatives","SOLF0:USTF0",1751472849252,7.23854276,152.29,152.18,2.2939]
["bitfinex-derivatives","SOLF0:USTF0",1751472849455,7.23854276,152.27,152.18,2.2939]
["bitfinex-derivatives","SOLF0:USTF0",1751472849658,7.23854276,152.27,152.17,63.74]
["bitfinex-derivatives","SOLF0:USTF0",1751472849659,7.23854276,152.27,152.17,70.97854276]
["bitfinex-derivatives","SOLF0:USTF0",1751472849862,6.5677,152.2,152.17,70.97854276]
["bitfinex-derivatives","SOLF0:USTF0",1751472850061,4.4835,152.26,152.17,70.97854276]
["bitfinex-derivatives","SOLF0:USTF0",1751472850252,6.5676,152.2,152.17,77.54684276]
["bitfinex-derivatives","SOLF0:USTF0",1751472850458,11.72204276,152.26,152.17,70.97854276]
["bitfinex-derivatives","SOLF0:USTF0",1751472850656,7.23854276,152.24,152.17,63.74]
["bitfinex-derivatives","SOLF0:USTF0",1751472850858,2.1622,152.23,152.15,7.23854276]
["bitfinex-derivatives","SOLF0:USTF0",1751472851066,2.1622,152.23,152.17,7.23854276]
["bitfinex-derivatives","SOLF0:USTF0",1751472851357,4.4835,152.26,152.19,7.23854276]
["bitfinex-derivatives","SOLF0:USTF0",1751472851358,6.5667,152.22,152.19,7.23854276]
["bitfinex-derivatives","SOLF0:USTF0",1751472851661,4.4835,152.26,152.19,7.23854276]
["bitfinex-derivatives","SOLF0:USTF0",1751472851858,4.4835,152.26,152.19,13.80614276]
["bitfinex-derivatives","SOLF0:USTF0",1751472852466,6.5663,152.23,152.2,6.5672]
["bitfinex-derivatives","SOLF0:USTF0",1751472852968,4.4835,152.26,152.19,13.80604276]
["bitfinex-derivatives","SOLF0:USTF0",1751472853561,4.4835,152.26,152.19,7.23854276]
["bitfinex-derivatives","SOLF0:USTF0",1751472854166,6.5665,152.22,152.19,13.80604276]
["bitfinex-derivatives","SOLF0:USTF0",1751472855565,4.4835,152.26,152.14,2.3295]
["bitfinex-derivatives","SOLF0:USTF0",1751472855869,6.5676,152.2,152.17,13.80694276]
["bitfinex-derivatives","SOLF0:USTF0",1751472856271,4.4835,152.26,152.17,7.23854276]
["bitfinex-derivatives","SOLF0:USTF0",1751472856969,7.23854276,152.25,152.16,7.23854276]
["bitfinex-derivatives","SOLF0:USTF0",1751472857466,6.5685,152.18,152.16,7.23854276]
["bitfinex-derivatives","SOLF0:USTF0",1751472857671,7.23854276,152.25,152.16,7.23854276]
["bitfinex-derivatives","SOLF0:USTF0",1751472858073,17.613,152.26,152.16,7.23854276]
["bitfinex-derivatives","SOLF0:USTF0",1751472858264,7.23854276,152.25,152.16,7.23854276]
["bitfinex-derivatives","SOLF0:USTF0",1751472859068,17.613,152.26,152.16,7.23854276]
["bitfinex-derivatives","SOLF0:USTF0",1751472859276,6.5675,152.2,152.17,6.5685]
["bitfinex-derivatives","SOLF0:USTF0",1751472859769,6.5663,152.23,152.17,7.23854276]
["bitfinex-derivatives","SOLF0:USTF0",1751472859976,24.85154276,152.26,152.17,7.23854276]
["bitfinex-derivatives","SOLF0:USTF0",1751472860169,24.85154276,152.26,152.16,6.5688]
["bitfinex-derivatives","SOLF0:USTF0",1751472860366,6.5675,152.2,152.17,13.80694276]
["bitfinex-derivatives","SOLF0:USTF0",1751472860573,4.4835,152.26,152.18,7.23854276]
["bitfinex-derivatives","SOLF0:USTF0",1751472860778,4.4835,152.26,152.2,7.23854276]
["bitfinex-derivatives","SOLF0:USTF0",1751472862077,2.1622,152.28,152.2,7.23854276]
["bitfinex-derivatives","SOLF0:USTF0",1751472862976,6.5667,152.22,152.2,7.23854276]
["bitfinex-derivatives","SOLF0:USTF0",1751472863173,2.1622,152.28,152.14,2.3295]
["bitfinex-derivatives","SOLF0:USTF0",1751472863375,2.1622,152.28,152.2,7.23854276]
["bitfinex-derivatives","SOLF0:USTF0",1751472864078,6.567,152.21,152.18,13.80644276]
["bitfinex-derivatives","SOLF0:USTF0",1751472864278,7.23854276,152.27,152.18,7.23854276]
["bitfinex-derivatives","SOLF0:USTF0",1751472864576,7.23854276,152.27,152.17,7.23854276]
["bitfinex-derivatives","SOLF0:USTF0",1751472864770,6.5672,152.21,152.18,6.5679]
["bitfinex-derivatives","SOLF0:USTF0",1751472864975,7.23854276,152.27,152.17,7.23854276]
["bitfinex-derivatives","SOLF0:USTF0",1751472865177,7.23854276,152.25,152.16,63.06]
["bitfinex-derivatives","SOLF0:USTF0",1751472865679,13.129,152.27,152.16,63.06]
["bitfinex-derivatives","SOLF0:USTF0",1751472865872,7.23854276,152.26,152.17,7.23854276]
["bitfinex-derivatives","SOLF0:USTF0",1751472866978,13.129,152.27,152.17,7.23854276]
["bitfinex-derivatives","SOLF0:USTF0",1751472867271,2.1622,152.28,152.19,7.23854276]
["bitfinex-derivatives","SOLF0:USTF0",1751472867574,6.5663,152.23,152.2,6.5673]
["bitfinex-derivatives","SOLF0:USTF0",1751472867773,2.1622,152.28,152.19,7.23854276]
["bitfinex-derivatives","SOLF0:USTF0",1751472868180,2.1622,152.28,152.21,7.23854276]
["bitfinex-derivatives","SOLF0:USTF0",1751472868677,6.566,152.24,152.21,13.80524276]
["bitfinex-derivatives","SOLF0:USTF0",1751472868874,2.1622,152.28,152.21,13.80524276]
["bitfinex-derivatives","SOLF0:USTF0",1751472869277,6.5658,152.24,152.21,13.80524276]
["bitfinex-derivatives","SOLF0:USTF0",1751472869579,6.5658,152.24,152.21,7.23854276]
["bitfinex-derivatives","SOLF0:USTF0",1751472869771,2.1622,152.28,152.23,7.23854276]
["bitfinex-derivatives","SOLF0:USTF0",1751472869972,63.74,152.3,152.23,7.23854276]
["bitfinex-derivatives","SOLF0:USTF0",1751472870172,63.74,152.3,152.25,7.23854276]
["bitfinex-derivatives","SOLF0:USTF0",1751472870377,69.9239,152.35,152.27,13.80274276]
["bitfinex-derivatives","SOLF0:USTF0",1751472870670,69.9239,152.35,152.27,7.23854276]
["bitfinex-derivatives","SOLF0:USTF0",1751472870979,7.23854276,152.34,152.25,7.23854276]
["bitfinex-derivatives","SOLF0:USTF0",1751472871376,7.23854276,152.32,152.23,13.80444276]
["bitfinex-derivatives","SOLF0:USTF0",1751472871880,6.5651,152.26,152.23,7.23854276]
["bitfinex-derivatives","SOLF0:USTF0",1751472872081,7.23854276,152.32,152.23,7.23854276]
["bitfinex-derivatives","SOLF0:USTF0",1751472873181,6.5654,152.25,152.23,7.23854276]
["bitfinex-derivatives","SOLF0:USTF0",1751472873785,7.23854276,152.32,152.22,70.29854276]
["bitfinex-derivatives","SOLF0:USTF0",1751472874278,7.23854276,152.3,152.22,63.06]
["bitfinex-derivatives","SOLF0:USTF0",1751472874580,7.23854276,152.33,152.23,7.23854276]
["bitfinex-derivatives","SOLF0:USTF0",1751472874784,69.9239,152.35,152.22,63.06]
["bitfinex-derivatives","SOLF0:USTF0",1751472874975,69.9239,152.35,152.29,7.23854276]
["bitfinex-derivatives","SOLF0:USTF0",1751472875175,69.9239,152.35,152.22,63.06]
["bitfinex-derivatives","SOLF0:USTF0",1751472875176,8.8465,152.35,152.32,6.562]
["bitfinex-derivatives","SOLF0:USTF0",1751472875379,65.2539,152.4,152.31,7.23854276]
["bitfinex-derivatives","SOLF0:USTF0",1751472875576,2.221,152.39,152.31,7.23854276]
["bitfinex-derivatives","SOLF0:USTF0",1751472875781,2.221,152.39,152.32,6.5621]
["bitfinex-derivatives","SOLF0:USTF0",1751472876076,2.221,152.39,152.31,7.23854276]
["bitfinex-derivatives","SOLF0:USTF0",1751472876278,2.221,152.39,152.31,13.80094276]
["bitfinex-derivatives","SOLF0:USTF0",1751472876483,2.221,152.39,152.31,7.23854276]
["bitfinex-derivatives","SOLF0:USTF0",1751472876985,2.221,152.39,152.31,13.80074276]
["bitfinex-derivatives","SOLF0:USTF0",1751472878579,2.221,152.39,152.32,6.562]
["bitfinex-derivatives","SOLF0:USTF0",1751472878784,2.221,152.39,152.31,7.23854276]
["bitfinex-derivatives","SOLF0:USTF0",1751472878983,6.5612,152.35,152.31,13.80094276]
["bitfinex-derivatives","SOLF0:USTF0",1751472879485,6.5614,152.34,152.31,13.80094276]
["bitfinex-derivatives","SOLF0:USTF0",1751472879684,6.5614,152.34,152.31,7.23854276]
["bitfinex-derivatives","SOLF0:USTF0",1751472880275,9.45954276,152.39,152.29,9.45554276]
["bitfinex-derivatives","SOLF0:USTF0",1751472880675,9.45954276,152.39,152.3,6.5628]
["bitfinex-derivatives","SOLF0:USTF0",1751472880879,2.221,152.39,152.29,2.217]
["bitfinex-derivatives","SOLF0:USTF0",1751472881083,2.221,152.39,152.31,7.23854276]
["bitfinex-derivatives","SOLF0:USTF0",1751472881384,6.5612,152.35,152.31,13.80084276]
["bitfinex-derivatives","SOLF0:USTF0",1751472881582,6.5612,152.35,152.31,7.23854276]
["bitfinex-derivatives","SOLF0:USTF0",1751472881884,6.5605,152.36,152.33,6.5616]
["bitfinex-derivatives","SOLF0:USTF0",1751472882079,6.5605,152.36,152.31,7.23854276]
["bitfinex-derivatives","SOLF0:USTF0",1751472882277,63.04,152.4,152.31,7.23854276]
["bitfinex-derivatives","SOLF0:USTF0",1751472882481,63.04,152.4,152.32,6.5618]
["bitfinex-derivatives","SOLF0:USTF0",1751472882785,63.04,152.4,152.31,7.23854276]
["bitfinex-derivatives","SOLF0:USTF0",1751472882986,7.23854276,152.39,152.31,7.23854276]
["bitfinex-derivatives","SOLF0:USTF0",1751472883180,63.04,152.4,152.28,63.04]
["bitfinex-derivatives","SOLF0:USTF0",1751472883181,7.23854276,152.37,152.28,63.04]
["bitfinex-derivatives","SOLF0:USTF0",1751472883482,7.23854276,152.37,152.28,70.27854276]
["bitfinex-derivatives","SOLF0:USTF0",1751472883880,2.3479,152.36,152.28,70.27854276]
["bitfinex-derivatives","SOLF0:USTF0",1751472884081,6.5628,152.31,152.28,76.84224276]
["bitfinex-derivatives","SOLF0:USTF0",1751472884281,7.23854276,152.35,152.28,63.04]
["bitfinex-derivatives","SOLF0:USTF0",1751472884583,19.15815696,152.45,152.32,7.23854276]
["bitfinex-derivatives","SOLF0:USTF0",1751472884883,4.7134,152.41,152.32,7.23854276]
["bitfinex-derivatives","SOLF0:USTF0",1751472885076,6.561,152.35,152.32,13.80034276]
["bitfinex-derivatives","SOLF0:USTF0",1751472885479,6.561,152.35,152.32,7.23854276]
["bitfinex-derivatives","SOLF0:USTF0",1751472885685,6.5616,152.34,152.32,7.23854276]
["bitfinex-derivatives","SOLF0:USTF0",1751472886386,4.7134,152.41,152.32,7.23854276]
["bitfinex-derivatives","SOLF0:USTF0",1751472886789,6.5612,152.35,152.32,7.23854276]
["bitfinex-derivatives","SOLF0:USTF0",1751472887587,6.5605,152.36,152.32,13.80034276]
["bitfinex-derivatives","SOLF0:USTF0",1751472888388,4.7134,152.41,152.32,7.23854276]
["bitfinex-derivatives","SOLF0:USTF0",1751472888688,4.7134,152.41,152.33,7.23854276]
["bitfinex-derivatives","SOLF0:USTF0",1751472889796,13.1138,152.45,152.28,7.23854276]
["bitfinex-derivatives","SOLF0:USTF0",1751472889993,7.23854276,152.42,152.32,7.23854276]
["bitfinex-derivatives","SOLF0:USTF0",1751472890392,7.23854276,152.33,152.24,7.23854276]
["bitfinex-derivatives","SOLF0:USTF0",1751472890695,62.24,152.34,152.26,7.23854276]
["bitfinex-derivatives","SOLF0:USTF0",1751472890889,69.47854276,152.35,152.26,7.23854276]
["bitfinex-derivatives","SOLF0:USTF0",1751472891094,62.24,152.35,152.28,7.23854276]
["bitfinex-derivatives","SOLF0:USTF0",1751472891392,62.24,152.35,152.3,7.23854276]
["bitfinex-derivatives","SOLF0:USTF0",1751472891688,2.2668,152.36,152.3,7.23854276]
["bitfinex-derivatives","SOLF0:USTF0",1751472892091,7.23854276,152.42,152.28,7.23854276]
["bitfinex-derivatives","SOLF0:USTF0",1751472892294,64.5434,152.41,152.33,7.23854276]
["bitfinex-derivatives","SOLF0:USTF0",1751472892493,6.5617,152.33,152.31,7.23854276]
["bitfinex-derivatives","SOLF0:USTF0",1751472892794,7.23854276,152.4,152.31,7.23854276]
["bitfinex-derivatives","SOLF0:USTF0",1751472893186,6.5614,152.34,152.31,13.80084276]
["bitfinex-derivatives","SOLF0:USTF0",1751472893496,7.23854276,152.4,152.31,13.80084276]
["bitfinex-derivatives","SOLF0:USTF0",1751472893795,6.5617,152.34,152.31,13.80084276]
["bitfinex-derivatives","SOLF0:USTF0",1751472894192,7.23854276,152.4,152.31,7.23854276]
["bitfinex-derivatives","SOLF0:USTF0",1751472894397,64.5434,152.41,152.33,7.23854276]
["bitfinex-derivatives","SOLF0:USTF0",1751472894696,6.5609,152.35,152.33,7.23854276]
["bitfinex-derivatives","SOLF0:USTF0",1751472894899,6.5609,152.35,152.28,7.23854276]
["bitfinex-derivatives","SOLF0:USTF0",1751472894900,7.23854276,152.39,152.3,7.23854276]
["bitfinex-derivatives","SOLF0:USTF0",1751472895289,6.5626,152.31,152.29,6.5632]
["bitfinex-derivatives","SOLF0:USTF0",1751472895496,6.5626,152.31,152.25,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1751472895695,7.23854276,152.37,152.28,7.23854276]
["bitfinex-derivatives","SOLF0:USTF0",1751472896301,6.5624,152.32,152.29,6.5633]
["bitfinex-derivatives","SOLF0:USTF0",1751472897201,7.23854276,152.39,152.3,7.23854276]
["bitfinex-derivatives","SOLF0:USTF0",1751472897698,84.89934276,152.41,152.32,7.23854276]
["bitfinex-derivatives","SOLF0:USTF0",1751472897893,6.5611,152.35,152.32,13.80044276]
["bitfinex-derivatives","SOLF0:USTF0",1751472898291,84.89934276,152.41,152.32,13.80044276]
["bitfinex-derivatives","SOLF0:USTF0",1751472899400,84.89934276,152.41,152.33,6.5616]
["bitfinex-derivatives","SOLF0:USTF0",1751472899897,6.5606,152.36,152.33,6.5616]
["bitfinex-derivatives","SOLF0:USTF0",1751472900102,64.5434,152.41,152.33,6.5616]
["bitfinex-derivatives","SOLF0:USTF0",1751472900307,7.23854276,152.4,152.25,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1751472900605,69.47854276,152.4,152.29,7.23854276]
["bitfinex-derivatives","SOLF0:USTF0",1751472900799,62.24,152.4,152.31,7.23854276]
["bitfinex-derivatives","SOLF0:USTF0",1751472901203,2.3034,152.41,152.34,6.561]
["bitfinex-derivatives","SOLF0:USTF0",1751472901498,6.56,152.37,152.35,7.23854276]
["bitfinex-derivatives","SOLF0:USTF0",1751472901904,2.3034,152.41,152.35,7.23854276]
["bitfinex-derivatives","SOLF0:USTF0",1751472902104,6.559,152.4,152.37,7.23854276]
["bitfinex-derivatives","SOLF0:USTF0",1751472902399,4.6019,152.43,152.38,7.23854276]
["bitfinex-derivatives","SOLF0:USTF0",1751472902610,6.5585,152.41,152.38,7.23854276]
["bitfinex-derivatives","SOLF0:USTF0",1751472902801,4.6019,152.43,152.38,13.79804276]
["bitfinex-derivatives","SOLF0:USTF0",1751472903005,62.24,152.45,152.38,7.23854276]
["bitfinex-derivatives","SOLF0:USTF0",1751472903207,6.5574,152.43,152.38,7.23854276]
["bitfinex-derivatives","SOLF0:USTF0",1751472903407,62.24,152.45,152.4,7.23854276]
["bitfinex-derivatives","SOLF0:USTF0",1751472903707,62.24,152.45,152.37,7.23854276]
["bitfinex-derivatives","SOLF0:USTF0",1751472903907,62.24,152.45,152.37,13.79824276]
["bitfinex-derivatives","SOLF0:USTF0",1751472904105,62.24,152.45,152.37,7.23854276]
["bitfinex-derivatives","SOLF0:USTF0",1751472904307,2.278,152.46,152.41,7.23854276]
["bitfinex-derivatives","SOLF0:USTF0",1751472904704,2.278,152.46,152.43,7.23854276]
["bitfinex-derivatives","SOLF0:USTF0",1751472905000,2.278,152.46,152.37,69.47854276]
["bitfinex-derivatives","SOLF0:USTF0",1751472905001,69.47854276,152.52,152.37,69.47854276]
["bitfinex-derivatives","SOLF0:USTF0",1751472905203,2.2732,152.49,152.41,7.23854276]
["bitfinex-derivatives","SOLF0:USTF0",1751472905401,6.5567,152.45,152.41,13.79674276]
["bitfinex-derivatives","SOLF0:USTF0",1751472905704,2.2732,152.49,152.41,7.23854276]
["bitfinex-derivatives","SOLF0:USTF0",1751472906206,2.2732,152.49,152.33,519.6]
["bitfinex-derivatives","SOLF0:USTF0",1751472906505,7.23854276,152.48,152.4,6.5587]
["bitfinex-derivatives","SOLF0:USTF0",1751472906705,2.2732,152.49,152.43,7.23854276]
["bitfinex-derivatives","SOLF0:USTF0",1751472907101,2.2732,152.49,152.45,7.23854276]
["bitfinex-derivatives","SOLF0:USTF0",1751472907900,66.751,152.51,152.45,13.79504276]
["bitfinex-derivatives","SOLF0:USTF0",1751472908099,66.751,152.51,152.45,7.23854276]
["bitfinex-derivatives","SOLF0:USTF0",1751472908302,66.751,152.51,152.44,7.23854276]
["bitfinex-derivatives","SOLF0:USTF0",1751472908503,6.5555,152.48,152.44,13.79544276]
["bitfinex-derivatives","SOLF0:USTF0",1751472908714,6.5555,152.48,152.44,7.23854276]
["bitfinex-derivatives","SOLF0:USTF0",1751472909004,6.5557,152.47,152.41,2.3092]
["bitfinex-derivatives","SOLF0:USTF0",1751472909208,6.5557,152.47,152.45,7.23854276]
["bitfinex-derivatives","SOLF0:USTF0",1751472909407,2.2039,152.53,152.46,7.23854276]
["bitfinex-derivatives","SOLF0:USTF0",1751472909606,6.5544,152.5,152.46,7.23854276]
["bitfinex-derivatives","SOLF0:USTF0",1751472909905,75.20564276,152.57,152.48,7.23854276]
["bitfinex-derivatives","SOLF0:USTF0",1751472910109,6.5538,152.52,152.48,7.23854276]
["bitfinex-derivatives","SOLF0:USTF0",1751472910709,6.5541,152.51,152.48,13.79354276]
["bitfinex-derivatives","SOLF0:USTF0",1751472910903,7.23854276,152.55,152.46,7.23854276]
["bitfinex-derivatives","SOLF0:USTF0",1751472911106,7.23854276,152.53,152.44,7.23854276]
["bitfinex-derivatives","SOLF0:USTF0",1751472911305,6.5555,152.48,152.44,7.23854276]
["bitfinex-derivatives","SOLF0:USTF0",1751472911514,7.23854276,152.54,152.44,7.23854276]
["bitfinex-derivatives","SOLF0:USTF0",1751472912110,7.23854276,152.54,152.44,13.79534276]
["bitfinex-derivatives","SOLF0:USTF0",1751472912404,7.23854276,152.5,152.42,61.4]
["bitfinex-derivatives","SOLF0:USTF0",1751472912604,7.23854276,152.48,152.37,61.4]
["bitfinex-derivatives","SOLF0:USTF0",1751472912804,7.23854276,152.46,152.37,68.63854276]
["bitfinex-derivatives","SOLF0:USTF0",1751472913513,6.5589,152.4,152.37,68.63854276]
["bitfinex-derivatives","SOLF0:USTF0",1751472913914,7.23854276,152.46,152.37,68.63854276]
["bitfinex-derivatives","SOLF0:USTF0",1751472914217,7.23854276,152.47,152.37,61.4]
["bitfinex-derivatives","SOLF0:USTF0",1751472914412,7.23854276,152.43,152.37,61.4]
["bitfinex-derivatives","SOLF0:USTF0",1751472914714,7.23854276,152.44,152.37,61.4]
["bitfinex-derivatives","SOLF0:USTF0",1751472915312,7.23854276,152.44,152.34,7.23854276]
["bitfinex-derivatives","SOLF0:USTF0",1751472915512,7.23854276,152.44,152.36,6.5603]
["bitfinex-derivatives","SOLF0:USTF0",1751472915713,7.23854276,152.42,152.33,7.23854276]
["bitfinex-derivatives","SOLF0:USTF0",1751472916014,6.5607,152.36,152.32,75.20044276]
["bitfinex-derivatives","SOLF0:USTF0",1751472916214,4.7032,152.41,152.32,75.20044276]
["bitfinex-derivatives","SOLF0:USTF0",1751472916215,7.23854276,152.4,152.32,61.4]
["bitfinex-derivatives","SOLF0:USTF0",1751472916415,7.23854276,152.4,152.3,7.23854276]
["bitfinex-derivatives","SOLF0:USTF0",1751472917721,7.23854276,152.38,152.28,7.23854276]
["bitfinex-derivatives","SOLF0:USTF0",1751472918213,6.5624,152.32,152.28,13.80204276]
["bitfinex-derivatives","SOLF0:USTF0",1751472918411,6.5624,152.32,152.28,7.23854276]
["bitfinex-derivatives","SOLF0:USTF0",1751472918817,7.24470679,152.29,152.07,7.91178558]
["bitfinex-derivatives","SOLF0:USTF0",1751472919016,7.24556485,152.27,152.18,7.24556485]
["bitfinex-derivatives","SOLF0:USTF0",1751472919218,6.5649,152.26,152.2,7.24556485]
["bitfinex-derivatives","SOLF0:USTF0",1751472919409,4.6855,152.28,152.11,61.4]
["bitfinex-derivatives","SOLF0:USTF0",1751472919617,4.6855,152.28,152.07,519.38]
["bitfinex-derivatives","SOLF0:USTF0",1751472919618,11.92851822,152.28,152.2,7.24301822]
["bitfinex-derivatives","SOLF0:USTF0",1751472919816,2.343,152.28,152.22,7.24301822]
["bitfinex-derivatives","SOLF0:USTF0",1751472920121,2.1877,152.3,152.24,7.24301822]
["bitfinex-derivatives","SOLF0:USTF0",1751472920319,4.5159,152.33,152.25,7.23967628]
["bitfinex-derivatives","SOLF0:USTF0",1751472920720,4.5159,152.33,152.21,2.2096]
["bitfinex-derivatives","SOLF0:USTF0",1751472920721,6.5622,152.32,152.28,6.5637]
["bitfinex-derivatives","SOLF0:USTF0",1751472921014,2.1877,152.35,152.29,7.23967628]
["bitfinex-derivatives","SOLF0:USTF0",1751472921410,6.5614,152.34,152.29,13.80297628]
["bitfinex-derivatives","SOLF0:USTF0",1751472921614,2.1877,152.35,152.28,7.23967628]
["bitfinex-derivatives","SOLF0:USTF0",1751472922120,9.42737628,152.35,152.21,2.2096]
["bitfinex-derivatives","SOLF0:USTF0",1751472922311,9.42737628,152.35,152.25,7.23967628]
["bitfinex-derivatives","SOLF0:USTF0",1751472922512,6.563,152.3,152.25,7.23967628]
["bitfinex-derivatives","SOLF0:USTF0",1751472922718,7.23967628,152.33,152.25,7.23967628]
["bitfinex-derivatives","SOLF0:USTF0",1751472922919,7.23967628,152.34,152.25,7.23967628]
["bitfinex-derivatives","SOLF0:USTF0",1751472923718,7.23967628,152.34,152.26,6.5644]
["bitfinex-derivatives","SOLF0:USTF0",1751472923926,2.2368,152.33,152.26,7.23967628]
["bitfinex-derivatives","SOLF0:USTF0",1751472924325,7.23967628,152.31,152.22,68.65967628]
["bitfinex-derivatives","SOLF0:USTF0",1751472924529,7.23967628,152.29,152.22,61.42]
["bitfinex-derivatives","SOLF0:USTF0",1751472924822,6.5658,152.24,152.22,61.42]
["bitfinex-derivatives","SOLF0:USTF0",1751472925025,2.3331,152.32,152.22,61.42]
["bitfinex-derivatives","SOLF0:USTF0",1751472925329,7.23967628,152.31,152.22,68.65967628]
["bitfinex-derivatives","SOLF0:USTF0",1751472925623,2.3331,152.32,152.24,7.23967628]
["bitfinex-derivatives","SOLF0:USTF0",1751472926323,6.5633,152.3,152.25,6.5648]
["bitfinex-derivatives","SOLF0:USTF0",1751472926520,2.2368,152.33,152.26,7.23967628]
["bitfinex-derivatives","SOLF0:USTF0",1751472926723,2.2368,152.33,152.28,7.23967628]
["bitfinex-derivatives","SOLF0:USTF0",1751472926926,2.2368,152.33,152.29,6.5634]
["bitfinex-derivatives","SOLF0:USTF0",1751472927127,2.1877,152.35,152.28,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1751472927321,6.5616,152.34,152.29,13.80267628]
["bitfinex-derivatives","SOLF0:USTF0",1751472927527,2.3199,152.36,152.29,7.23967628]
["bitfinex-derivatives","SOLF0:USTF0",1751472927926,6.5624,152.32,152.28,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1751472928125,2.3199,152.36,152.28,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1751472928520,7.23967628,152.35,152.28,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1751472928721,7.23967628,152.33,152.28,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1751472928926,6.5646,152.27,152.23,75.24557628]
["bitfinex-derivatives","SOLF0:USTF0",1751472929121,7.23967628,152.31,152.23,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1751472929325,7.23967628,152.29,152.23,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1751472929521,2.3652,152.3,152.18,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1751472929522,7.23967628,152.27,152.18,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1751472929732,7.23967628,152.27,152.18,68.67967628]
["bitfinex-derivatives","SOLF0:USTF0",1751472930131,7.23967628,152.25,152.18,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1751472930526,6.5671,152.21,152.18,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1751472930927,2.161,152.24,152.18,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1751472931732,63.7321,152.28,152.18,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1751472931928,70.97177628,152.28,152.19,7.23967628]
["bitfinex-derivatives","SOLF0:USTF0",1751472932724,6.5654,152.25,152.19,7.23967628]
["bitfinex-derivatives","SOLF0:USTF0",1751472933326,70.97177628,152.28,152.21,6.5666]
["bitfinex-derivatives","SOLF0:USTF0",1751472933527,7.23967628,152.26,152.18,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1751472934030,7.23967628,152.26,152.18,68.0081]
["bitfinex-derivatives","SOLF0:USTF0",1751472934334,6.5671,152.21,152.18,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1751472934532,7.23967628,152.25,152.18,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1751472934737,7.23967628,152.23,152.13,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1751472934935,6.5698,152.15,152.12,61.46]
["bitfinex-derivatives","SOLF0:USTF0",1751472935136,7.23967628,152.19,152.12,61.46]
["bitfinex-derivatives","SOLF0:USTF0",1751472935339,2.3216,152.18,152.12,68.69967628]
["bitfinex-derivatives","SOLF0:USTF0",1751472935632,2.3216,152.18,152.12,61.46]
["bitfinex-derivatives","SOLF0:USTF0",1751472935932,2.3756,152.21,152.13,7.23967628]
["bitfinex-derivatives","SOLF0:USTF0",1751472936232,2.3756,152.21,152.15,7.23967628]
["bitfinex-derivatives","SOLF0:USTF0",1751472936629,2.3756,152.21,152.12,61.46]
["bitfinex-derivatives","SOLF0:USTF0",1751472936630,9.61527628,152.21,152.12,61.46]
["bitfinex-derivatives","SOLF0:USTF0",1751472936934,7.23967628,152.19,152.12,61.46]
["bitfinex-derivatives","SOLF0:USTF0",1751472937137,2.3216,152.18,152.12,61.46]
["bitfinex-derivatives","SOLF0:USTF0",1751472937735,6.5693,152.16,152.13,6.5702]
["bitfinex-derivatives","SOLF0:USTF0",1751472938134,2.3216,152.18,152.12,61.46]
["bitfinex-derivatives","SOLF0:USTF0",1751472938333,7.23967628,152.17,152.12,61.46]
["bitfinex-derivatives","SOLF0:USTF0",1751472938540,2.3216,152.18,152.12,61.46]
["bitfinex-derivatives","SOLF0:USTF0",1751472938738,2.3216,152.18,152.12,68.0305]
["bitfinex-derivatives","SOLF0:USTF0",1751472939239,2.3216,152.18,152.12,61.46]
["bitfinex-derivatives","SOLF0:USTF0",1751472940140,9.56127628,152.18,152.12,61.46]
["bitfinex-derivatives","SOLF0:USTF0",1751472940337,9.56127628,152.18,152.09,6.572]
["bitfinex-derivatives","SOLF0:USTF0",1751472940736,9.56127628,152.18,152.1,6.5713]
["bitfinex-derivatives","SOLF0:USTF0",1751472940938,9.56127628,152.18,152.08,7.23967628]
["bitfinex-derivatives","SOLF0:USTF0",1751472941136,9.56127628,152.18,152.07,60.66]
["bitfinex-derivatives","SOLF0:USTF0",1751472941334,9.56127628,152.18,152.08,7.23967628]
["bitfinex-derivatives","SOLF0:USTF0",1751472941539,2.3216,152.18,152.1,7.23967628]
["bitfinex-derivatives","SOLF0:USTF0",1751472941940,2.3216,152.18,152.07,60.66]
["bitfinex-derivatives","SOLF0:USTF0",1751472942135,7.23967628,152.17,152.08,7.23967628]
["bitfinex-derivatives","SOLF0:USTF0",1751472942536,2.3216,152.18,152.1,7.23967628]
["bitfinex-derivatives","SOLF0:USTF0",1751472942936,6.5695,152.15,152.12,6.5705]
["bitfinex-derivatives","SOLF0:USTF0",1751472943241,2.3216,152.18,152.1,7.23967628]
["bitfinex-derivatives","SOLF0:USTF0",1751472943542,2.3756,152.21,152.14,7.23967628]
["bitfinex-derivatives","SOLF0:USTF0",1751472943935,6.5678,152.19,152.15,6.5692]
["bitfinex-derivatives","SOLF0:USTF0",1751472944141,2.3756,152.21,152.14,7.23967628]
["bitfinex-derivatives","SOLF0:USTF0",1751472944542,63.7429,152.22,152.14,7.23967628]
["bitfinex-derivatives","SOLF0:USTF0",1751472945045,6.5697,152.15,152.13,60.68]
["bitfinex-derivatives","SOLF0:USTF0",1751472945447,7.23967628,152.19,152.13,60.68]
["bitfinex-derivatives","SOLF0:USTF0",1751472945642,70.98257628,152.22,152.13,60.68]
["bitfinex-derivatives","SOLF0:USTF0",1751472946138,70.98257628,152.22,152.14,7.23967628]
["bitfinex-derivatives","SOLF0:USTF0",1751472946342,70.98257628,152.22,152.13,60.68]
["bitfinex-derivatives","SOLF0:USTF0",1751472946644,7.23967628,152.2,152.1,7.23967628]
["bitfinex-derivatives","SOLF0:USTF0",1751472947044,7.23967628,152.18,152.1,7.23967628]
["bitfinex-derivatives","SOLF0:USTF0",1751472947343,7.23967628,152.16,152.08,60.68]
["bitfinex-derivatives","SOLF0:USTF0",1751472947542,6.5714,152.11,152.08,67.2523]
["bitfinex-derivatives","SOLF0:USTF0",1751472947743,2.2464,152.15,152.08,60.68]
["bitfinex-derivatives","SOLF0:USTF0",1751472948748,2.2464,152.15,152.08,67.2522]
["bitfinex-derivatives","SOLF0:USTF0",1751472949249,2.2464,152.15,152.08,60.68]
["bitfinex-derivatives","SOLF0:USTF0",1751472949643,6.5719,152.1,152.08,60.68]
["bitfinex-derivatives","SOLF0:USTF0",1751472949844,2.2464,152.15,152.08,60.68]
["bitfinex-derivatives","SOLF0:USTF0",1751472950047,7.23967628,152.14,152.08,60.68]
["bitfinex-derivatives","SOLF0:USTF0",1751472950350,6.5721,152.09,152.08,60.68]
["bitfinex-derivatives","SOLF0:USTF0",1751472950847,7.23967628,152.14,152.08,60.68]
["bitfinex-derivatives","SOLF0:USTF0",1751472951447,6.5721,152.09,152.08,60.68]
["bitfinex-derivatives","SOLF0:USTF0",1751472951843,2.2464,152.15,152.08,60.68]
["bitfinex-derivatives","SOLF0:USTF0",1751472952048,2.2464,152.15,152.08,67.91967628]
["bitfinex-derivatives","SOLF0:USTF0",1751472952250,2.3896,152.17,152.1,7.23967628]
["bitfinex-derivatives","SOLF0:USTF0",1751472952446,6.5697,152.15,152.12,6.5704]
["bitfinex-derivatives","SOLF0:USTF0",1751472953049,520.28,152.33,152.14,7.23967628]
["bitfinex-derivatives","SOLF0:USTF0",1751472953348,2.2887,152.26,152.18,7.23967628]
["bitfinex-derivatives","SOLF0:USTF0",1751472953548,2.2887,152.26,152.17,7.23967628]
["bitfinex-derivatives","SOLF0:USTF0",1751472953745,7.23967628,152.25,152.17,7.23967628]
["bitfinex-derivatives","SOLF0:USTF0",1751472954248,2.2887,152.26,152.17,7.23967628]
["bitfinex-derivatives","SOLF0:USTF0",1751472954544,2.2887,152.26,152.19,7.23967628]
["bitfinex-derivatives","SOLF0:USTF0",1751472954748,9.57407628,152.29,152.21,7.23967628]
["bitfinex-derivatives","SOLF0:USTF0",1751472955741,6.5649,152.26,152.22,6.5663]
["bitfinex-derivatives","SOLF0:USTF0",1751472956150,9.57407628,152.29,152.15,63.0163]
["bitfinex-derivatives","SOLF0:USTF0",1751472956350,9.57407628,152.29,152.19,7.23967628]
["bitfinex-derivatives","SOLF0:USTF0",1751472956848,9.57407628,152.29,152.2,6.567]
["bitfinex-derivatives","SOLF0:USTF0",1751472957050,9.57407628,152.29,152.19,7.23967628]
["bitfinex-derivatives","SOLF0:USTF0",1751472957247,6.5661,152.23,152.19,13.80727628]
["bitfinex-derivatives","SOLF0:USTF0",1751472957451,9.57407628,152.29,152.19,7.23967628]
["bitfinex-derivatives","SOLF0:USTF0",1751472958246,9.57407628,152.29,152.19,13.80727628]
["bitfinex-derivatives","SOLF0:USTF0",1751472958444,9.57407628,152.29,152.19,7.23967628]
["bitfinex-derivatives","SOLF0:USTF0",1751472958849,9.57407628,152.29,152.21,13.80647628]
["bitfinex-derivatives","SOLF0:USTF0",1751472959049,9.57407628,152.29,152.21,7.23967628]
["bitfinex-derivatives","SOLF0:USTF0",1751472959252,6.565,152.26,152.22,6.5662]
["bitfinex-derivatives","SOLF0:USTF0",1751472959453,9.57407628,152.29,152.21,7.23967628]
["bitfinex-derivatives","SOLF0:USTF0",1751472959752,7.23967628,152.27,152.17,7.23967628]
["bitfinex-derivatives","SOLF0:USTF0",1751472959944,6.5662,152.23,152.19,6.5674]
["bitfinex-derivatives","SOLF0:USTF0",1751472960449,7.23967628,152.27,152.18,6.568]
["bitfinex-derivatives","SOLF0:USTF0",1751472960654,7.23967628,152.23,152.15,70.25597628]
["bitfinex-derivatives","SOLF0:USTF0",1751472960848,6.566,152.24,152.17,7.23967628]
["bitfinex-derivatives","SOLF0:USTF0",1751472961051,7.23967628,152.27,152.17,7.23967628]
["bitfinex-derivatives","SOLF0:USTF0",1751472961252,7.23967628,152.25,152.17,7.23967628]
["bitfinex-derivatives","SOLF0:USTF0",1751472961455,2.3344,152.29,152.17,7.23967628]
["bitfinex-derivatives","SOLF0:USTF0",1751472961647,2.2887,152.3,152.15,63.0163]
["bitfinex-derivatives","SOLF0:USTF0",1751472961851,7.23967628,152.29,152.2,7.23967628]
["bitfinex-derivatives","SOLF0:USTF0",1751472962047,6.565,152.26,152.23,6.5659]
["bitfinex-derivatives","SOLF0:USTF0",1751472962354,2.2887,152.3,152.22,7.23967628]
["bitfinex-derivatives","SOLF0:USTF0",1751472962555,2.2887,152.3,152.22,67.91967628]
["bitfinex-derivatives","SOLF0:USTF0",1751472962756,7.23967628,152.29,152.22,60.68]
["bitfinex-derivatives","SOLF0:USTF0",1751472963651,2.2887,152.3,152.22,60.68]
["bitfinex-derivatives","SOLF0:USTF0",1751472963652,2.2887,152.3,152.22,67.91967628]
["bitfinex-derivatives","SOLF0:USTF0",1751472963860,2.2991,152.36,152.23,520.12]
["bitfinex-derivatives","SOLF0:USTF0",1751472964156,528.10176719,152.45,152.23,520.12]
["bitfinex-derivatives","SOLF0:USTF0",1751472964157,6.06658875,152.41,152.35,6.5606]
["bitfinex-derivatives","SOLF0:USTF0",1751472964354,6.06658875,152.44,152.35,7.2301985]
["bitfinex-derivatives","SOLF0:USTF0",1751472964555,6.06658875,152.44,152.34,60.68]
["bitfinex-derivatives","SOLF0:USTF0",1751472964758,6.06658875,152.44,152.39,7.22883371]
["bitfinex-derivatives","SOLF0:USTF0",1751472964954,6.06658875,152.47,152.34,290.86]
["bitfinex-derivatives","SOLF0:USTF0",1751472965155,6.5574,152.43,152.37,6.5596]
["bitfinex-derivatives","SOLF0:USTF0",1751472965351,6.06658875,152.47,152.38,7.22883371]
["bitfinex-derivatives","SOLF0:USTF0",1751472965650,7.22883371,152.47,152.38,6.5595]
["bitfinex-derivatives","SOLF0:USTF0",1751472965850,12.91358875,152.49,152.34,290.86]
["bitfinex-derivatives","SOLF0:USTF0",1751472966250,12.91358875,152.49,152.32,520.12]
["bitfinex-derivatives","SOLF0:USTF0",1751472966451,12.30397758,152.42,152.32,580.78]
["bitfinex-derivatives","SOLF0:USTF0",1751472966658,6.847,152.49,152.32,587.3421]
["bitfinex-derivatives","SOLF0:USTF0",1751472966659,6.5596,152.38,152.32,587.3421]
["bitfinex-derivatives","SOLF0:USTF0",1751472966851,14.52257357,152.41,152.32,587.3421]
["bitfinex-derivatives","SOLF0:USTF0",1751472966852,2.2096,152.41,152.32,60.66]
["bitfinex-derivatives","SOLF0:USTF0",1751472967056,2.2268,152.4,152.32,60.66]
["bitfinex-derivatives","SOLF0:USTF0",1751472967251,12.31297357,152.38,152.32,60.66]
["bitfinex-derivatives","SOLF0:USTF0",1751472967451,12.31297357,152.38,152.28,12.31297357]
["bitfinex-derivatives","SOLF0:USTF0",1751472967760,12.31297357,152.38,152.27,75.30747357]
["bitfinex-derivatives","SOLF0:USTF0",1751472968060,6.561,152.35,152.27,62.9945]
["bitfinex-derivatives","SOLF0:USTF0",1751472968359,12.31297357,152.38,152.27,75.30747357]
["bitfinex-derivatives","SOLF0:USTF0",1751472968560,6.5609,152.35,152.29,6.563]
["bitfinex-derivatives","SOLF0:USTF0",1751472968859,12.31297357,152.39,152.27,75.30747357]
["bitfinex-derivatives","SOLF0:USTF0",1751472969254,4.4089,152.4,152.29,12.31297357]
["bitfinex-derivatives","SOLF0:USTF0",1751472969456,4.4089,152.4,152.31,12.31297357]
["bitfinex-derivatives","SOLF0:USTF0",1751472969652,2.2096,152.41,152.34,6.5611]
["bitfinex-derivatives","SOLF0:USTF0",1751472969653,6.5595,152.39,152.34,6.5611]
["bitfinex-derivatives","SOLF0:USTF0",1751472969858,2.2096,152.41,152.27,62.9945]
["bitfinex-derivatives","SOLF0:USTF0",1751472969859,4.6341,152.44,152.33,12.31297357]
["bitfinex-derivatives","SOLF0:USTF0",1751472970059,4.6341,152.44,152.35,12.31297357]
["bitfinex-derivatives","SOLF0:USTF0",1751472970256,4.6341,152.44,152.37,6.5596]
["bitfinex-derivatives","SOLF0:USTF0",1751472970460,4.6341,152.44,152.36,12.31297357]
["bitfinex-derivatives","SOLF0:USTF0",1751472970759,2.3678,152.48,152.41,6.5582]
["bitfinex-derivatives","SOLF0:USTF0",1751472971059,2.3678,152.48,152.4,12.31297357]
["bitfinex-derivatives","SOLF0:USTF0",1751472971255,8.9232,152.48,152.43,6.5573]
["bitfinex-derivatives","SOLF0:USTF0",1751472971455,60.1,152.5,152.42,12.31297357]
["bitfinex-derivatives","SOLF0:USTF0",1751472972260,60.1,152.5,152.39,60.1]
["bitfinex-derivatives","SOLF0:USTF0",1751472972451,60.1,152.5,152.41,12.31297357]
["bitfinex-derivatives","SOLF0:USTF0",1751472973153,14.66347357,152.52,152.41,12.31297357]
["bitfinex-derivatives","SOLF0:USTF0",1751472973154,2.3505,152.52,152.41,12.31297357]
["bitfinex-derivatives","SOLF0:USTF0",1751472973558,2.3505,152.52,152.42,12.31297357]
["bitfinex-derivatives","SOLF0:USTF0",1751472973757,14.66347357,152.52,152.4,12.31297357]
["bitfinex-derivatives","SOLF0:USTF0",1751472974053,14.66347357,152.52,152.41,5.42568281]
["bitfinex-derivatives","SOLF0:USTF0",1751472974259,2.3505,152.52,152.41,5.42568281]
["bitfinex-derivatives","SOLF0:USTF0",1751472974466,14.66347357,152.52,152.41,5.42568281]
["bitfinex-derivatives","SOLF0:USTF0",1751472974664,6.5548,152.49,152.44,6.557]
["bitfinex-derivatives","SOLF0:USTF0",1751472974862,2.3422,152.53,152.44,12.31297357]
["bitfinex-derivatives","SOLF0:USTF0",1751472975163,6.5543,152.51,152.46,6.5558]
["bitfinex-derivatives","SOLF0:USTF0",1751472975363,2.3422,152.53,152.44,12.31297357]
["bitfinex-derivatives","SOLF0:USTF0",1751472975572,2.3422,152.53,152.46,12.31297357]
["bitfinex-derivatives","SOLF0:USTF0",1751472975864,6.554,152.51,152.46,12.31297357]
["bitfinex-derivatives","SOLF0:USTF0",1751472976263,6.554,152.51,152.47,6.5554]
["bitfinex-derivatives","SOLF0:USTF0",1751472976568,2.3422,152.53,152.46,12.31297357]
["bitfinex-derivatives","SOLF0:USTF0",1751472977067,6.554,152.51,152.46,18.86897357]
["bitfinex-derivatives","SOLF0:USTF0",1751472977271,14.49017357,152.58,152.45,62.2286]
["bitfinex-derivatives","SOLF0:USTF0",1751472977467,6.5543,152.51,152.46,12.31297357]
["bitfinex-derivatives","SOLF0:USTF0",1751472977664,14.49017357,152.58,152.46,12.31297357]
["bitfinex-derivatives","SOLF0:USTF0",1751472977665,2.1772,152.58,152.46,12.31297357]
["bitfinex-derivatives","SOLF0:USTF0",1751472977868,14.49017357,152.58,152.46,12.31297357]
["bitfinex-derivatives","SOLF0:USTF0",1751472978166,14.49017357,152.58,152.48,12.31297357]
["bitfinex-derivatives","SOLF0:USTF0",1751472978473,6.553,152.54,152.49,6.5547]
["bitfinex-derivatives","SOLF0:USTF0",1751472978673,2.1772,152.58,152.48,12.31297357]
["bitfinex-derivatives","SOLF0:USTF0",1751472978864,2.1772,152.58,152.45,62.2286]
["bitfinex-derivatives","SOLF0:USTF0",1751472979069,62.3471,152.6,152.5,12.31297357]
["bitfinex-derivatives","SOLF0:USTF0",1751472979372,62.3471,152.6,152.51,60.04]
["bitfinex-derivatives","SOLF0:USTF0",1751472979581,4.4204,152.62,152.54,12.31297357]
["bitfinex-derivatives","SOLF0:USTF0",1751472979769,60.04,152.66,152.51,60.04]
["bitfinex-derivatives","SOLF0:USTF0",1751472979969,12.31297357,152.65,152.54,6.5526]
["bitfinex-derivatives","SOLF0:USTF0",1751472980271,12.31297357,152.65,152.52,566.46]
["bitfinex-derivatives","SOLF0:USTF0",1751472980272,12.31297357,152.64,152.56,0.04522516]
["bitfinex-derivatives","SOLF0:USTF0",1751472980574,6.5505,152.6,152.56,0.04522516]
["bitfinex-derivatives","SOLF0:USTF0",1751472980768,72.35297357,152.66,152.56,0.04522516]
["bitfinex-derivatives","SOLF0:USTF0",1751472981071,6.55,152.61,152.56,0.04522516]
["bitfinex-derivatives","SOLF0:USTF0",1751472981271,60.04,152.66,152.56,0.04522516]
["bitfinex-derivatives","SOLF0:USTF0",1751472981471,12.31297357,152.65,152.56,0.04522516]
["bitfinex-derivatives","SOLF0:USTF0",1751472981672,6.5514,152.57,152.56,0.04522516]
["bitfinex-derivatives","SOLF0:USTF0",1751472981869,60.04,152.66,152.44,566.46]
["bitfinex-derivatives","SOLF0:USTF0",1751472982169,0.04483826,152.62,152.43,62.3971]
["bitfinex-derivatives","SOLF0:USTF0",1751472982475,252.77,152.61,152.43,14.69007357]
["bitfinex-derivatives","SOLF0:USTF0",1751472982665,6.5545,152.5,152.45,6.5562]
["bitfinex-derivatives","SOLF0:USTF0",1751472982870,61.66,152.6,152.45,6.5562]
["bitfinex-derivatives","SOLF0:USTF0",1751472983066,6.5538,152.52,152.46,18.86877357]
["bitfinex-derivatives","SOLF0:USTF0",1751472983267,14.56067357,152.59,152.46,12.31297357]
["bitfinex-derivatives","SOLF0:USTF0",1751472983465,14.56067357,152.59,152.48,12.31297357]
["bitfinex-derivatives","SOLF0:USTF0",1751472983669,0.0495254,152.51,152.48,12.31297357]
["bitfinex-derivatives","SOLF0:USTF0",1751472983973,14.56067357,152.59,152.48,12.31297357]
["bitfinex-derivatives","SOLF0:USTF0",1751472984374,2.2477,152.59,152.5,12.31297357]
["bitfinex-derivatives","SOLF0:USTF0",1751472984674,6.5523,152.55,152.51,6.5539]
["bitfinex-derivatives","SOLF0:USTF0",1751472984875,61.66,152.6,152.51,12.31297357]
["bitfinex-derivatives","SOLF0:USTF0",1751472985070,61.66,152.6,152.48,61.64]
["bitfinex-derivatives","SOLF0:USTF0",1751472985273,2.2376,152.62,152.53,12.31297357]
["bitfinex-derivatives","SOLF0:USTF0",1751472985476,2.2376,152.62,152.55,12.31297357]
["bitfinex-derivatives","SOLF0:USTF0",1751472985776,6.551,152.58,152.55,12.31297357]
["bitfinex-derivatives","SOLF0:USTF0",1751472986078,2.2376,152.62,152.57,0.04774834]
["bitfinex-derivatives","SOLF0:USTF0",1751472986276,6.551,152.58,152.57,0.04774834]
["bitfinex-derivatives","SOLF0:USTF0",1751472988784,6.551,152.58,152.57,4.834e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751472993387,6.5506,152.59,152.57,4.834e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751472993790,63.32,152.72,152.57,4.834e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751472994090,2.2793,152.68,152.57,12.31302191]
["bitfinex-derivatives","SOLF0:USTF0",1751472994383,12.31297357,152.66,152.56,2.3819]
["bitfinex-derivatives","SOLF0:USTF0",1751472994584,2.2793,152.68,152.57,6.5511]
["bitfinex-derivatives","SOLF0:USTF0",1751472994781,12.31297357,152.67,152.57,6.5511]
["bitfinex-derivatives","SOLF0:USTF0",1751472994986,6.5495,152.62,152.57,6.5511]
["bitfinex-derivatives","SOLF0:USTF0",1751472995185,6.5495,152.62,152.56,2.3819]
["bitfinex-derivatives","SOLF0:USTF0",1751472995490,2.2793,152.68,152.58,6.5506]
["bitfinex-derivatives","SOLF0:USTF0",1751472995689,6.5485,152.64,152.59,12.31297357]
["bitfinex-derivatives","SOLF0:USTF0",1751472995889,2.2793,152.68,152.59,12.31297357]
["bitfinex-derivatives","SOLF0:USTF0",1751472996187,6.5487,152.64,152.59,12.31297357]
["bitfinex-derivatives","SOLF0:USTF0",1751472996388,2.2793,152.68,152.59,12.31297357]
["bitfinex-derivatives","SOLF0:USTF0",1751472996688,6.5482,152.65,152.59,12.31297357]
["bitfinex-derivatives","SOLF0:USTF0",1751472996888,2.24,152.7,152.62,12.31297357]
["bitfinex-derivatives","SOLF0:USTF0",1751472997089,2.24,152.7,152.56,568.4419]
["bitfinex-derivatives","SOLF0:USTF0",1751472997390,12.31297357,152.69,152.58,12.31297357]
["bitfinex-derivatives","SOLF0:USTF0",1751472997688,6.5483,152.65,152.6,6.5498]
["bitfinex-derivatives","SOLF0:USTF0",1751472997888,12.31297357,152.69,152.59,12.31297357]
["bitfinex-derivatives","SOLF0:USTF0",1751472998189,2.24,152.7,152.56,568.4419]
["bitfinex-derivatives","SOLF0:USTF0",1751472998489,2.24,152.7,152.6,12.31297357]
["bitfinex-derivatives","SOLF0:USTF0",1751472998688,6.548,152.65,152.6,18.86267357]
["bitfinex-derivatives","SOLF0:USTF0",1751472998985,2.24,152.7,152.6,12.31297357]
["bitfinex-derivatives","SOLF0:USTF0",1751472999284,2.24,152.7,152.62,12.31297357]
["bitfinex-derivatives","SOLF0:USTF0",1751472999487,12.25881654,152.8,152.56,568.4419]
["bitfinex-derivatives","SOLF0:USTF0",1751472999688,6.5449,152.73,152.67,6.5471]
["bitfinex-derivatives","SOLF0:USTF0",1751472999883,2.2442,152.78,152.57,320.85746738]
["bitfinex-derivatives","SOLF0:USTF0",1751472999884,12.25324324,152.74,152.64,63.3]
["bitfinex-derivatives","SOLF0:USTF0",1751473000083,4.4625,152.73,152.62,12.25324324]
["bitfinex-derivatives","SOLF0:USTF0",1751473000392,12.25324324,152.72,152.63,6.5488]
["bitfinex-derivatives","SOLF0:USTF0",1751473000694,6.5459,152.7,152.65,6.5476]
["bitfinex-derivatives","SOLF0:USTF0",1751473001192,4.4625,152.73,152.6,63.3]
["bitfinex-derivatives","SOLF0:USTF0",1751473001396,6.5465,152.69,152.63,12.25324324]
["bitfinex-derivatives","SOLF0:USTF0",1751473001891,6.5459,152.7,152.63,12.25324324]
["bitfinex-derivatives","SOLF0:USTF0",1751473002189,4.4625,152.73,152.67,12.25324324]
["bitfinex-derivatives","SOLF0:USTF0",1751473002494,2.2442,152.78,152.69,12.25324324]
["bitfinex-derivatives","SOLF0:USTF0",1751473002694,2.263,152.77,152.68,12.25324324]
["bitfinex-derivatives","SOLF0:USTF0",1751473003191,2.263,152.77,152.67,12.25324324]
["bitfinex-derivatives","SOLF0:USTF0",1751473003391,6.5461,152.7,152.65,12.25324324]
["bitfinex-derivatives","SOLF0:USTF0",1751473003592,2.263,152.77,152.67,12.25324324]
["bitfinex-derivatives","SOLF0:USTF0",1751473003792,2.263,152.77,152.69,12.25324324]
["bitfinex-derivatives","SOLF0:USTF0",1751473003993,6.5438,152.75,152.71,12.25324324]
["bitfinex-derivatives","SOLF0:USTF0",1751473004191,2.263,152.77,152.71,12.25324324]
["bitfinex-derivatives","SOLF0:USTF0",1751473004988,2.263,152.77,152.68,2.3143]
["bitfinex-derivatives","SOLF0:USTF0",1751473005193,2.263,152.77,152.7,12.25324324]
["bitfinex-derivatives","SOLF0:USTF0",1751473005592,6.5444,152.74,152.7,12.25324324]
["bitfinex-derivatives","SOLF0:USTF0",1751473006193,0.04671845,152.75,152.71,12.25324324]
["bitfinex-derivatives","SOLF0:USTF0",1751473006589,0.04671845,152.75,152.73,12.25324324]
["bitfinex-derivatives","SOLF0:USTF0",1751473006795,6.59071845,152.75,152.71,12.25324324]
["bitfinex-derivatives","SOLF0:USTF0",1751473006994,6.59071845,152.75,152.68,2.3143]
["bitfinex-derivatives","SOLF0:USTF0",1751473007294,0.04671845,152.75,152.73,12.25324324]
["bitfinex-derivatives","SOLF0:USTF0",1751473008189,0.04671845,152.75,152.68,2.3143]
["bitfinex-derivatives","SOLF0:USTF0",1751473008395,0.04671845,152.75,152.71,12.25324324]
["bitfinex-derivatives","SOLF0:USTF0",1751473008595,0.04671845,152.75,152.69,12.25324324]
["bitfinex-derivatives","SOLF0:USTF0",1751473008795,0.04671845,152.75,152.71,12.25324324]
["bitfinex-derivatives","SOLF0:USTF0",1751473009400,6.59071845,152.75,152.71,12.25324324]
["bitfinex-derivatives","SOLF0:USTF0",1751473009590,0.04671845,152.75,152.71,12.25324324]
["bitfinex-derivatives","SOLF0:USTF0",1751473009795,0.04671845,152.75,152.73,12.25324324]
["bitfinex-derivatives","SOLF0:USTF0",1751473009994,0.04671845,152.75,152.74,12.25324324]
["bitfinex-derivatives","SOLF0:USTF0",1751473010192,2.2476,152.82,152.74,12.25324324]
["bitfinex-derivatives","SOLF0:USTF0",1751473010696,8.25534845,152.82,152.74,12.25324324]
["bitfinex-derivatives","SOLF0:USTF0",1751473010891,8.25534845,152.82,152.72,12.25324324]
["bitfinex-derivatives","SOLF0:USTF0",1751473011099,14.50084324,152.82,152.7,12.25324324]
["bitfinex-derivatives","SOLF0:USTF0",1751473011292,14.50084324,152.82,152.68,2.3143]
["bitfinex-derivatives","SOLF0:USTF0",1751473011493,14.50084324,152.82,152.7,12.25324324]
["bitfinex-derivatives","SOLF0:USTF0",1751473011494,6.5447,152.73,152.7,12.25324324]
["bitfinex-derivatives","SOLF0:USTF0",1751473011695,64.74,152.8,152.7,12.25324324]
["bitfinex-derivatives","SOLF0:USTF0",1751473012103,64.74,152.8,152.72,12.25324324]
["bitfinex-derivatives","SOLF0:USTF0",1751473012291,64.74,152.8,152.66,64.76]
["bitfinex-derivatives","SOLF0:USTF0",1751473012292,12.25324324,152.78,152.66,12.25324324]
["bitfinex-derivatives","SOLF0:USTF0",1751473012490,4.4884,152.77,152.68,12.25324324]
["bitfinex-derivatives","SOLF0:USTF0",1751473012691,4.4884,152.77,152.7,12.25324324]
["bitfinex-derivatives","SOLF0:USTF0",1751473013195,6.545,152.72,152.7,12.25324324]
["bitfinex-derivatives","SOLF0:USTF0",1751473013593,16.74164324,152.77,152.62,64.74]
["bitfinex-derivatives","SOLF0:USTF0",1751473013797,12.25324324,152.75,152.66,12.25324324]
["bitfinex-derivatives","SOLF0:USTF0",1751473014099,4.4884,152.77,152.66,12.25324324]
["bitfinex-derivatives","SOLF0:USTF0",1751473014100,2.3253,152.74,152.66,12.25324324]
["bitfinex-derivatives","SOLF0:USTF0",1751473014304,2.3253,152.74,152.68,12.25324324]
["bitfinex-derivatives","SOLF0:USTF0",1751473014800,4.4884,152.77,152.7,12.25324324]
["bitfinex-derivatives","SOLF0:USTF0",1751473015194,6.544,152.75,152.71,6.5451]
["bitfinex-derivatives","SOLF0:USTF0",1751473015390,4.4884,152.77,152.72,12.25324324]
["bitfinex-derivatives","SOLF0:USTF0",1751473016293,6.5435,152.76,152.72,18.79814324]
["bitfinex-derivatives","SOLF0:USTF0",1751473016494,4.4884,152.77,152.71,12.25324324]
["bitfinex-derivatives","SOLF0:USTF0",1751473016802,4.4884,152.77,152.71,18.79854324]
["bitfinex-derivatives","SOLF0:USTF0",1751473017498,4.4884,152.77,152.71,12.25324324]
["bitfinex-derivatives","SOLF0:USTF0",1751473017798,4.4884,152.77,152.72,12.25324324]
["bitfinex-derivatives","SOLF0:USTF0",1751473018000,6.5428,152.77,152.73,6.5442]
["bitfinex-derivatives","SOLF0:USTF0",1751473018300,6.5428,152.77,152.72,12.25324324]
["bitfinex-derivatives","SOLF0:USTF0",1751473018301,2.3253,152.79,152.72,12.25324324]
["bitfinex-derivatives","SOLF0:USTF0",1751473018498,6.5431,152.77,152.72,12.25324324]
["bitfinex-derivatives","SOLF0:USTF0",1751473018697,2.3253,152.79,152.72,12.25324324]
["bitfinex-derivatives","SOLF0:USTF0",1751473019001,6.5441,152.74,152.72,12.25324324]
["bitfinex-derivatives","SOLF0:USTF0",1751473019296,2.3253,152.79,152.7,12.25324324]
["bitfinex-derivatives","SOLF0:USTF0",1751473019499,6.5434,152.76,152.7,12.25324324]
["bitfinex-derivatives","SOLF0:USTF0",1751473019695,70.76918819,152.81,152.68,64.74]
["bitfinex-derivatives","SOLF0:USTF0",1751473019696,2.3081,152.8,152.68,64.74]
["bitfinex-derivatives","SOLF0:USTF0",1751473019894,4.53466655,152.79,152.72,12.25324324]
["bitfinex-derivatives","SOLF0:USTF0",1751473020093,4.53466655,152.78,152.73,6.5442]
["bitfinex-derivatives","SOLF0:USTF0",1751473020396,4.53466655,152.77,152.72,12.25324324]
["bitfinex-derivatives","SOLF0:USTF0",1751473020603,6.76974163,152.8,152.71,18.79834324]
["bitfinex-derivatives","SOLF0:USTF0",1751473020604,4.53466655,152.76,152.71,18.79834324]
["bitfinex-derivatives","SOLF0:USTF0",1751473020903,4.53466655,152.75,152.71,18.79834324]
["bitfinex-derivatives","SOLF0:USTF0",1751473021098,2.3081,152.8,152.72,6.5445]
["bitfinex-derivatives","SOLF0:USTF0",1751473021302,9.00460871,152.79,152.72,6.5445]
["bitfinex-derivatives","SOLF0:USTF0",1751473021597,4.53972135,152.78,152.7,6.5457]
["bitfinex-derivatives","SOLF0:USTF0",1751473021802,9.00438596,152.77,152.7,12.25324324]
["bitfinex-derivatives","SOLF0:USTF0",1751473022004,4.53972135,152.76,152.7,12.25324324]
["bitfinex-derivatives","SOLF0:USTF0",1751473022302,4.53972135,152.75,152.7,12.25324324]
["bitfinex-derivatives","SOLF0:USTF0",1751473022503,4.53972135,152.74,152.7,12.25324324]
["bitfinex-derivatives","SOLF0:USTF0",1751473022704,6.57905184,152.8,152.71,6.545]
["bitfinex-derivatives","SOLF0:USTF0",1751473022900,4.53249972,152.79,152.7,12.25324324]
["bitfinex-derivatives","SOLF0:USTF0",1751473023104,6.545,152.72,152.7,12.25324324]
["bitfinex-derivatives","SOLF0:USTF0",1751473023302,12.25324324,152.79,152.68,76.99324324]
["bitfinex-derivatives","SOLF0:USTF0",1751473023499,4.53472333,152.78,152.68,76.99324324]
["bitfinex-derivatives","SOLF0:USTF0",1751473023697,4.53472333,152.77,152.68,6.5465]
["bitfinex-derivatives","SOLF0:USTF0",1751473023900,4.53472333,152.76,152.66,12.25324324]
["bitfinex-derivatives","SOLF0:USTF0",1751473024207,9.15792333,152.75,152.62,64.74]
["bitfinex-derivatives","SOLF0:USTF0",1751473024403,4.53472333,152.74,152.68,12.25324324]
["bitfinex-derivatives","SOLF0:USTF0",1751473024601,6.5451,152.72,152.68,12.25324324]
["bitfinex-derivatives","SOLF0:USTF0",1751473024801,6.5451,152.72,152.68,18.79974324]
["bitfinex-derivatives","SOLF0:USTF0",1751473025099,4.6232,152.75,152.68,12.25324324]
["bitfinex-derivatives","SOLF0:USTF0",1751473025304,4.54806067,152.74,152.7,12.25324324]
["bitfinex-derivatives","SOLF0:USTF0",1751473025505,4.6555,152.79,152.7,18.79894324]
["bitfinex-derivatives","SOLF0:USTF0",1751473025700,4.54743924,152.78,152.7,12.25324324]
["bitfinex-derivatives","SOLF0:USTF0",1751473025900,4.54743924,152.77,152.71,6.5452]
["bitfinex-derivatives","SOLF0:USTF0",1751473026106,4.54743924,152.76,152.68,12.25324324]
["bitfinex-derivatives","SOLF0:USTF0",1751473026307,4.54743924,152.75,152.68,12.25324324]
["bitfinex-derivatives","SOLF0:USTF0",1751473026607,4.54743924,152.74,152.7,12.25324324]
["bitfinex-derivatives","SOLF0:USTF0",1751473026800,4.45197243,152.78,152.7,12.25324324]
["bitfinex-derivatives","SOLF0:USTF0",1751473027001,4.45197243,152.77,152.72,6.5448]
["bitfinex-derivatives","SOLF0:USTF0",1751473027306,10.99557243,152.76,152.7,12.25324324]
["bitfinex-derivatives","SOLF0:USTF0",1751473027505,4.6555,152.79,152.72,18.79804324]
["bitfinex-derivatives","SOLF0:USTF0",1751473027806,4.45289225,152.78,152.72,7.19452877]
["bitfinex-derivatives","SOLF0:USTF0",1751473028006,4.6555,152.79,152.72,7.19452877]
["bitfinex-derivatives","SOLF0:USTF0",1751473028206,4.45261773,152.78,152.72,7.19452877]
["bitfinex-derivatives","SOLF0:USTF0",1751473028409,4.6555,152.79,152.72,7.19452877]
["bitfinex-derivatives","SOLF0:USTF0",1751473028608,4.45319511,152.78,152.72,7.19452877]
["bitfinex-derivatives","SOLF0:USTF0",1751473028805,4.45350354,152.77,152.7,7.19452877]
["bitfinex-derivatives","SOLF0:USTF0",1751473029010,6.5449,152.73,152.7,7.19452877]
["bitfinex-derivatives","SOLF0:USTF0",1751473029213,7.19452877,152.77,152.68,64.74]
["bitfinex-derivatives","SOLF0:USTF0",1751473029408,4.42638213,152.76,152.68,71.93452877]
["bitfinex-derivatives","SOLF0:USTF0",1751473029611,7.19452877,152.77,152.69,6.546]
["bitfinex-derivatives","SOLF0:USTF0",1751473029811,4.4272301,152.76,152.69,6.546]
["bitfinex-derivatives","SOLF0:USTF0",1751473030017,7.19452877,152.78,152.69,6.546]
["bitfinex-derivatives","SOLF0:USTF0",1751473030310,4.42773719,152.77,152.7,6.5456]
["bitfinex-derivatives","SOLF0:USTF0",1751473030513,4.6555,152.79,152.68,64.74]
["bitfinex-derivatives","SOLF0:USTF0",1751473030811,6.5439,152.75,152.68,64.74]
["bitfinex-derivatives","SOLF0:USTF0",1751473031109,6.5447,152.73,152.68,64.74]
["bitfinex-derivatives","SOLF0:USTF0",1751473031412,7.19452877,152.76,152.67,7.19452877]
["bitfinex-derivatives","SOLF0:USTF0",1751473031613,6.5456,152.71,152.67,7.19452877]
["bitfinex-derivatives","SOLF0:USTF0",1751473031808,7.19452877,152.74,152.64,6.5483]
["bitfinex-derivatives","SOLF0:USTF0",1751473032010,7.19452877,152.74,152.64,13.74282877]
["bitfinex-derivatives","SOLF0:USTF0",1751473032209,6.5462,152.7,152.65,7.19452877]
["bitfinex-derivatives","SOLF0:USTF0",1751473032507,4.43253359,152.72,152.67,7.19452877]
["bitfinex-derivatives","SOLF0:USTF0",1751473032716,6.5452,152.72,152.67,7.19452877]
["bitfinex-derivatives","SOLF0:USTF0",1751473033012,2.387,152.73,152.67,7.19452877]
["bitfinex-derivatives","SOLF0:USTF0",1751473033211,6.5452,152.72,152.67,7.19452877]
["bitfinex-derivatives","SOLF0:USTF0",1751473033407,2.387,152.73,152.62,64.74]
["bitfinex-derivatives","SOLF0:USTF0",1751473033605,2.387,152.73,152.65,7.19452877]
["bitfinex-derivatives","SOLF0:USTF0",1751473033805,6.5461,152.7,152.65,7.19452877]
["bitfinex-derivatives","SOLF0:USTF0",1751473034009,6.5461,152.7,152.66,6.5473]
["bitfinex-derivatives","SOLF0:USTF0",1751473034209,2.387,152.73,152.65,7.19452877]
["bitfinex-derivatives","SOLF0:USTF0",1751473034412,6.5471,152.67,152.65,7.19452877]
["bitfinex-derivatives","SOLF0:USTF0",1751473034707,6.5471,152.67,152.62,64.74]
["bitfinex-derivatives","SOLF0:USTF0",1751473034708,7.19452877,152.71,152.63,6.5486]
["bitfinex-derivatives","SOLF0:USTF0",1751473034914,4.5258,152.72,152.62,64.74]
["bitfinex-derivatives","SOLF0:USTF0",1751473035113,4.5258,152.72,152.67,7.19452877]
["bitfinex-derivatives","SOLF0:USTF0",1751473035307,4.5258,152.72,152.66,7.19452877]
["bitfinex-derivatives","SOLF0:USTF0",1751473035510,4.5258,152.72,152.62,64.74]
["bitfinex-derivatives","SOLF0:USTF0",1751473035706,7.19452877,152.71,152.62,71.93452877]
["bitfinex-derivatives","SOLF0:USTF0",1751473036013,4.5258,152.72,152.62,64.74]
["bitfinex-derivatives","SOLF0:USTF0",1751473036211,11.60462882,152.71,152.62,64.74]
["bitfinex-derivatives","SOLF0:USTF0",1751473036410,6.5468,152.68,152.62,71.93452877]
["bitfinex-derivatives","SOLF0:USTF0",1751473036614,6.5468,152.68,152.62,78.48352877]
["bitfinex-derivatives","SOLF0:USTF0",1751473036811,7.19452877,152.69,152.61,7.19452877]
["bitfinex-derivatives","SOLF0:USTF0",1751473037021,7.19452877,152.69,152.58,565.52]
["bitfinex-derivatives","SOLF0:USTF0",1751473037212,7.19452877,152.68,152.59,7.19452877]
["bitfinex-derivatives","SOLF0:USTF0",1751473037515,72.75452877,152.69,152.59,7.19452877]
["bitfinex-derivatives","SOLF0:USTF0",1751473037717,72.75452877,152.69,152.58,565.52]
["bitfinex-derivatives","SOLF0:USTF0",1751473037718,4.41596263,152.68,152.63,7.19452877]
["bitfinex-derivatives","SOLF0:USTF0",1751473037906,65.56,152.69,152.63,7.19452877]
["bitfinex-derivatives","SOLF0:USTF0",1751473038213,72.1065,152.69,152.64,6.5483]
["bitfinex-derivatives","SOLF0:USTF0",1751473038413,65.56,152.69,152.58,565.52]
["bitfinex-derivatives","SOLF0:USTF0",1751473038612,65.56,152.69,152.61,7.19452877]
["bitfinex-derivatives","SOLF0:USTF0",1751473039212,6.547,152.68,152.63,6.5488]
["bitfinex-derivatives","SOLF0:USTF0",1751473039412,65.56,152.69,152.61,7.19452877]
["bitfinex-derivatives","SOLF0:USTF0",1751473039610,4.42195228,152.68,152.61,7.19452877]
["bitfinex-derivatives","SOLF0:USTF0",1751473039807,6.5479,152.66,152.62,6.5491]
["bitfinex-derivatives","SOLF0:USTF0",1751473040207,65.56,152.69,152.59,13.0430556]
["bitfinex-derivatives","SOLF0:USTF0",1751473040409,65.56,152.69,152.61,7.19452877]
["bitfinex-derivatives","SOLF0:USTF0",1751473041008,65.56,152.69,152.63,7.19452877]
["bitfinex-derivatives","SOLF0:USTF0",1751473041214,65.56,152.69,152.62,7.19452877]
["bitfinex-derivatives","SOLF0:USTF0",1751473041410,65.56,152.69,152.6,7.19452877]
["bitfinex-derivatives","SOLF0:USTF0",1751473041411,4.42935408,152.68,152.6,7.19452877]
["bitfinex-derivatives","SOLF0:USTF0",1751473041613,4.42977372,152.67,152.59,5.84852683]
["bitfinex-derivatives","SOLF0:USTF0",1751473041913,6.5475,152.67,152.63,6.5485]
["bitfinex-derivatives","SOLF0:USTF0",1751473042118,72.75452877,152.69,152.6,7.19452877]
["bitfinex-derivatives","SOLF0:USTF0",1751473042318,4.43058413,152.68,152.6,7.19452877]
["bitfinex-derivatives","SOLF0:USTF0",1751473042518,6.547,152.68,152.63,6.5484]
["bitfinex-derivatives","SOLF0:USTF0",1751473042720,4.43072385,152.67,152.63,6.5484]
["bitfinex-derivatives","SOLF0:USTF0",1751473043024,7.19452877,152.67,152.59,5.84852683]
["bitfinex-derivatives","SOLF0:USTF0",1751473043210,65.56,152.69,152.58,5.84852683]
["bitfinex-derivatives","SOLF0:USTF0",1751473043211,7.19452877,152.65,152.58,5.84852683]
["bitfinex-derivatives","SOLF0:USTF0",1751473043411,7.19452877,152.65,152.59,5.84852683]
["bitfinex-derivatives","SOLF0:USTF0",1751473043615,11.74902877,152.65,152.59,5.84852683]
["bitfinex-derivatives","SOLF0:USTF0",1751473043817,4.43240581,152.64,152.58,5.84852683]
["bitfinex-derivatives","SOLF0:USTF0",1751473044114,11.74902877,152.65,152.58,5.84852683]
["bitfinex-derivatives","SOLF0:USTF0",1751473044310,11.74902877,152.65,152.59,5.84852683]
["bitfinex-derivatives","SOLF0:USTF0",1751473044512,6.5491,152.63,152.6,5.84852683]
["bitfinex-derivatives","SOLF0:USTF0",1751473044709,6.5491,152.63,152.59,12.39882683]
["bitfinex-derivatives","SOLF0:USTF0",1751473044910,6.5491,152.63,152.59,6.5503]
["bitfinex-derivatives","SOLF0:USTF0",1751473045112,6.5485,152.64,152.6,6.5497]
["bitfinex-derivatives","SOLF0:USTF0",1751473045313,4.5545,152.65,152.6,6.5497]
["bitfinex-derivatives","SOLF0:USTF0",1751473045516,4.5545,152.65,152.6,12.39822683]
["bitfinex-derivatives","SOLF0:USTF0",1751473046215,11.74902877,152.65,152.59,5.84852683]
["bitfinex-derivatives","SOLF0:USTF0",1751473046610,11.74902877,152.65,152.58,5.84852683]
["bitfinex-derivatives","SOLF0:USTF0",1751473046815,6.5496,152.62,152.59,5.84852683]
["bitfinex-derivatives","SOLF0:USTF0",1751473047113,11.74902877,152.65,152.6,0.04323388]
["bitfinex-derivatives","SOLF0:USTF0",1751473047621,16.12758986,152.65,152.6,0.04323388]
["bitfinex-derivatives","SOLF0:USTF0",1751473048221,6.5497,152.61,152.6,0.04323388]
["bitfinex-derivatives","SOLF0:USTF0",1751473048817,6.551,152.58,152.57,5.84852683]
["bitfinex-derivatives","SOLF0:USTF0",1751473049023,7.19452877,152.59,152.55,5.84852683]
["bitfinex-derivatives","SOLF0:USTF0",1751473049216,4.33084193,152.62,152.55,5.84852683]
["bitfinex-derivatives","SOLF0:USTF0",1751473049421,7.19452877,152.61,152.56,5.84852683]
["bitfinex-derivatives","SOLF0:USTF0",1751473049622,7.19452877,152.61,152.57,5.84852683]
["bitfinex-derivatives","SOLF0:USTF0",1751473049823,6.5511,152.58,152.56,5.84852683]
["bitfinex-derivatives","SOLF0:USTF0",1751473050122,7.19452877,152.62,152.57,5.84852683]
["bitfinex-derivatives","SOLF0:USTF0",1751473050321,7.19452877,152.62,152.56,5.84852683]
["bitfinex-derivatives","SOLF0:USTF0",1751473050522,6.5514,152.58,152.56,5.84852683]
["bitfinex-derivatives","SOLF0:USTF0",1751473050721,7.19452877,152.62,152.56,5.84852683]
["bitfinex-derivatives","SOLF0:USTF0",1751473050923,65.58,152.63,152.57,5.84852683]
["bitfinex-derivatives","SOLF0:USTF0",1751473051318,7.19452877,152.62,152.58,5.84852683]
["bitfinex-derivatives","SOLF0:USTF0",1751473051519,6.5497,152.61,152.59,5.84852683]
["bitfinex-derivatives","SOLF0:USTF0",1751473051723,7.19452877,152.62,152.59,5.84852683]
["bitfinex-derivatives","SOLF0:USTF0",1751473051919,65.58,152.63,152.58,5.84852683]
["bitfinex-derivatives","SOLF0:USTF0",1751473051920,72.77452877,152.63,152.58,5.84852683]
["bitfinex-derivatives","SOLF0:USTF0",1751473052114,6.5499,152.61,152.58,5.84852683]
["bitfinex-derivatives","SOLF0:USTF0",1751473052423,65.58,152.63,152.57,5.84852683]
["bitfinex-derivatives","SOLF0:USTF0",1751473052722,6.5496,152.62,152.58,6.5507]
["bitfinex-derivatives","SOLF0:USTF0",1751473053125,65.58,152.63,152.6,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1751473053320,65.58,152.63,152.6,12.39852683]
["bitfinex-derivatives","SOLF0:USTF0",1751473054121,65.58,152.63,152.6,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1751473054526,65.58,152.63,152.61,6.5497]
["bitfinex-derivatives","SOLF0:USTF0",1751473054716,4.5545,152.65,152.58,5.84852683]
["bitfinex-derivatives","SOLF0:USTF0",1751473054920,4.5545,152.65,152.57,7.19452877]
["bitfinex-derivatives","SOLF0:USTF0",1751473055121,6.5489,152.63,152.6,6.5501]
["bitfinex-derivatives","SOLF0:USTF0",1751473055424,4.5545,152.65,152.59,5.84852683]
["bitfinex-derivatives","SOLF0:USTF0",1751473055626,11.1027,152.65,152.61,6.5494]
["bitfinex-derivatives","SOLF0:USTF0",1751473055825,4.5545,152.65,152.59,13.0430556]
["bitfinex-derivatives","SOLF0:USTF0",1751473056028,6.5491,152.63,152.58,5.84852683]
["bitfinex-derivatives","SOLF0:USTF0",1751473056325,4.5545,152.65,152.59,6.5503]
["bitfinex-derivatives","SOLF0:USTF0",1751473056520,6.549,152.63,152.59,6.5503]
["bitfinex-derivatives","SOLF0:USTF0",1751473056921,4.5545,152.65,152.56,5.84852683]
["bitfinex-derivatives","SOLF0:USTF0",1751473057121,6.5491,152.63,152.57,7.19452877]
["bitfinex-derivatives","SOLF0:USTF0",1751473057321,6.5491,152.63,152.58,5.84852683]
["bitfinex-derivatives","SOLF0:USTF0",1751473057525,6.5491,152.63,152.6,6.5499]
["bitfinex-derivatives","SOLF0:USTF0",1751473057726,6.5486,152.64,152.6,6.5499]
["bitfinex-derivatives","SOLF0:USTF0",1751473057926,4.5545,152.65,152.6,6.5499]
["bitfinex-derivatives","SOLF0:USTF0",1751473058427,4.5545,152.65,152.61,6.5494]
["bitfinex-derivatives","SOLF0:USTF0",1751473058727,6.5491,152.63,152.57,7.19452877]
["bitfinex-derivatives","SOLF0:USTF0",1751473058928,7.19452877,152.64,152.55,15.3092556]
["bitfinex-derivatives","SOLF0:USTF0",1751473059225,2.2868,152.66,152.56,5.84852683]
["bitfinex-derivatives","SOLF0:USTF0",1751473059419,2.2868,152.66,152.63,6.5486]
["bitfinex-derivatives","SOLF0:USTF0",1751473060019,2.2868,152.66,152.62,6.549]
["bitfinex-derivatives","SOLF0:USTF0",1751473060218,8.8346,152.66,152.6,7.19452877]
["bitfinex-derivatives","SOLF0:USTF0",1751473060422,2.2868,152.66,152.6,7.19452877]
["bitfinex-derivatives","SOLF0:USTF0",1751473061127,8.8346,152.66,152.62,6.549]
["bitfinex-derivatives","SOLF0:USTF0",1751473062026,8.8346,152.66,152.63,6.5488]
["bitfinex-derivatives","SOLF0:USTF0",1751473062226,8.8346,152.66,152.55,17.23940394]
["bitfinex-derivatives","SOLF0:USTF0",1751473062227,8.8346,152.66,152.58,5.84852683]
["bitfinex-derivatives","SOLF0:USTF0",1751473062428,8.8346,152.66,152.61,7.19452877]
["bitfinex-derivatives","SOLF0:USTF0",1751473062828,2.2868,152.66,152.61,7.19452877]
["bitfinex-derivatives","SOLF0:USTF0",1751473063024,4.4277,152.7,152.61,7.19452877]
["bitfinex-derivatives","SOLF0:USTF0",1751473063226,6.5474,152.67,152.63,6.5487]
["bitfinex-derivatives","SOLF0:USTF0",1751473063423,6.5474,152.67,152.61,7.19452877]
["bitfinex-derivatives","SOLF0:USTF0",1751473063624,4.4277,152.7,152.63,7.19452877]
["bitfinex-derivatives","SOLF0:USTF0",1751473064525,6.5463,152.69,152.63,7.19452877]
["bitfinex-derivatives","SOLF0:USTF0",1751473064830,4.4277,152.7,152.63,7.19452877]
["bitfinex-derivatives","SOLF0:USTF0",1751473065029,10.9739,152.7,152.66,6.5472]
["bitfinex-derivatives","SOLF0:USTF0",1751473065432,7.19452877,152.67,152.55,2.2662]
["bitfinex-derivatives","SOLF0:USTF0",1751473065627,7.19452877,152.64,152.55,9.46072877]
["bitfinex-derivatives","SOLF0:USTF0",1751473066128,10.45688819,152.7,152.59,7.20765552]
["bitfinex-derivatives","SOLF0:USTF0",1751473066328,7.20547647,152.69,152.57,64.06]
["bitfinex-derivatives","SOLF0:USTF0",1751473066530,7.20547647,152.67,152.58,7.20547647]
["bitfinex-derivatives","SOLF0:USTF0",1751473066926,7.20547647,152.67,152.57,71.26547647]
["bitfinex-derivatives","SOLF0:USTF0",1751473067128,6.5491,152.63,152.58,6.5507]
["bitfinex-derivatives","SOLF0:USTF0",1751473067329,7.20547647,152.67,152.57,71.26547647]
["bitfinex-derivatives","SOLF0:USTF0",1751473067531,7.20547647,152.67,152.59,7.20547647]
["bitfinex-derivatives","SOLF0:USTF0",1751473067728,10.45688819,152.7,152.59,7.20547647]
["bitfinex-derivatives","SOLF0:USTF0",1751473068024,17.66236466,152.7,152.61,7.20547647]
["bitfinex-derivatives","SOLF0:USTF0",1751473068430,11.63317647,152.7,152.61,7.20547647]
["bitfinex-derivatives","SOLF0:USTF0",1751473068630,4.4277,152.7,152.61,7.20547647]
["bitfinex-derivatives","SOLF0:USTF0",1751473068832,4.4277,152.7,152.65,7.20547647]
["bitfinex-derivatives","SOLF0:USTF0",1751473070035,6.5469,152.68,152.65,7.20547647]
["bitfinex-derivatives","SOLF0:USTF0",1751473071034,6.5464,152.69,152.65,7.20547647]
["bitfinex-derivatives","SOLF0:USTF0",1751473071235,4.4277,152.7,152.65,7.20547647]
["bitfinex-derivatives","SOLF0:USTF0",1751473071429,6.5471,152.67,152.65,7.20547647]
["bitfinex-derivatives","SOLF0:USTF0",1751473071831,4.4277,152.7,152.65,7.20547647]
["bitfinex-derivatives","SOLF0:USTF0",1751473072132,64.06,152.72,152.67,13.75227647]
["bitfinex-derivatives","SOLF0:USTF0",1751473072336,64.06,152.72,152.57,64.06]
["bitfinex-derivatives","SOLF0:USTF0",1751473072636,6.5465,152.69,152.65,7.20547647]
["bitfinex-derivatives","SOLF0:USTF0",1751473072833,64.06,152.72,152.65,7.20547647]
["bitfinex-derivatives","SOLF0:USTF0",1751473074234,6.5466,152.69,152.65,7.20547647]
["bitfinex-derivatives","SOLF0:USTF0",1751473074432,64.06,152.72,152.65,7.20547647]
["bitfinex-derivatives","SOLF0:USTF0",1751473074637,4.53,152.74,152.69,7.20547647]
["bitfinex-derivatives","SOLF0:USTF0",1751473074840,6.5454,152.72,152.69,7.20547647]
["bitfinex-derivatives","SOLF0:USTF0",1751473075136,2.1521,152.75,152.69,7.20547647]
["bitfinex-derivatives","SOLF0:USTF0",1751473075339,6.5454,152.71,152.69,7.20547647]
["bitfinex-derivatives","SOLF0:USTF0",1751473075638,2.1521,152.75,152.69,7.20547647]
["bitfinex-derivatives","SOLF0:USTF0",1751473076329,2.1521,152.75,152.7,6.5455]
["bitfinex-derivatives","SOLF0:USTF0",1751473076533,2.1521,152.75,152.7,7.20547647]
["bitfinex-derivatives","SOLF0:USTF0",1751473078040,2.1521,152.75,152.68,7.20547647]
["bitfinex-derivatives","SOLF0:USTF0",1751473078339,2.1521,152.75,152.69,7.20547647]
["bitfinex-derivatives","SOLF0:USTF0",1751473078539,6.5448,152.73,152.69,13.75167647]
["bitfinex-derivatives","SOLF0:USTF0",1751473079239,2.1521,152.75,152.69,7.20547647]
["bitfinex-derivatives","SOLF0:USTF0",1751473079841,6.5452,152.72,152.69,7.20547647]
["bitfinex-derivatives","SOLF0:USTF0",1751473080139,2.1521,152.75,152.69,7.20547647]
["bitfinex-derivatives","SOLF0:USTF0",1751473080436,7.20547647,152.73,152.63,7.20547647]
["bitfinex-derivatives","SOLF0:USTF0",1751473080634,7.20547647,152.69,152.61,69.72547647]
["bitfinex-derivatives","SOLF0:USTF0",1751473080937,7.20547647,152.65,152.57,7.20547647]
["bitfinex-derivatives","SOLF0:USTF0",1751473081133,11.12633236,152.68,152.57,7.20547647]
["bitfinex-derivatives","SOLF0:USTF0",1751473081335,11.12633236,152.68,152.61,7.20547647]
["bitfinex-derivatives","SOLF0:USTF0",1751473081542,6.7697,152.68,152.61,7.20547647]
["bitfinex-derivatives","SOLF0:USTF0",1751473081839,6.5472,152.67,152.62,6.549]
["bitfinex-derivatives","SOLF0:USTF0",1751473082043,2.2052,152.68,152.63,7.20547647]
["bitfinex-derivatives","SOLF0:USTF0",1751473082334,2.1803,152.72,152.58,2.2932]
["bitfinex-derivatives","SOLF0:USTF0",1751473082335,6.546,152.7,152.65,13.75307647]
["bitfinex-derivatives","SOLF0:USTF0",1751473082839,2.1803,152.72,152.65,13.75307647]
["bitfinex-derivatives","SOLF0:USTF0",1751473083140,6.5459,152.7,152.65,13.75307647]
["bitfinex-derivatives","SOLF0:USTF0",1751473083338,2.1803,152.72,152.65,13.75307647]
["bitfinex-derivatives","SOLF0:USTF0",1751473083541,2.1803,152.72,152.59,5.90985862]
["bitfinex-derivatives","SOLF0:USTF0",1751473083839,7.20547647,152.67,152.58,72.03867647]
["bitfinex-derivatives","SOLF0:USTF0",1751473084035,2.2286,152.66,152.58,72.03867647]
["bitfinex-derivatives","SOLF0:USTF0",1751473084236,7.20547647,152.65,152.55,571.48985862]
["bitfinex-derivatives","SOLF0:USTF0",1751473084536,7.20547647,152.63,152.54,13.11533509]
["bitfinex-derivatives","SOLF0:USTF0",1751473084740,7.20547647,152.61,152.52,5.90985862]
["bitfinex-derivatives","SOLF0:USTF0",1751473085038,7.20547647,152.61,152.51,13.75917647]
["bitfinex-derivatives","SOLF0:USTF0",1751473085240,7.20547647,152.61,152.49,2.2932]
["bitfinex-derivatives","SOLF0:USTF0",1751473085536,6.5533,152.53,152.51,7.20547647]
["bitfinex-derivatives","SOLF0:USTF0",1751473085838,7.20547647,152.59,152.51,7.20547647]
["bitfinex-derivatives","SOLF0:USTF0",1751473086040,2.2286,152.58,152.51,7.20547647]
["bitfinex-derivatives","SOLF0:USTF0",1751473086234,2.2286,152.58,152.5,7.20547647]
["bitfinex-derivatives","SOLF0:USTF0",1751473086436,7.20547647,152.57,152.48,69.74547647]
["bitfinex-derivatives","SOLF0:USTF0",1751473086637,11.70657647,152.57,152.48,69.74547647]
["bitfinex-derivatives","SOLF0:USTF0",1751473087340,6.553,152.54,152.48,69.74547647]
["bitfinex-derivatives","SOLF0:USTF0",1751473087537,7.20547647,152.55,152.48,69.74547647]
["bitfinex-derivatives","SOLF0:USTF0",1751473087737,7.20547647,152.54,152.46,6.556]
["bitfinex-derivatives","SOLF0:USTF0",1751473088039,7.20547647,152.54,152.43,64.7671]
["bitfinex-derivatives","SOLF0:USTF0",1751473088239,6.5543,152.51,152.44,6.5569]
["bitfinex-derivatives","SOLF0:USTF0",1751473088439,7.20547647,152.52,152.43,64.7671]
["bitfinex-derivatives","SOLF0:USTF0",1751473088840,6.5543,152.51,152.45,6.5565]
["bitfinex-derivatives","SOLF0:USTF0",1751473089040,7.20547647,152.52,152.43,64.7671]
["bitfinex-derivatives","SOLF0:USTF0",1751473089439,6.5541,152.51,152.43,64.7671]
["bitfinex-derivatives","SOLF0:USTF0",1751473089638,7.20547647,152.5,152.43,62.54]
["bitfinex-derivatives","SOLF0:USTF0",1751473089839,7.20547647,152.5,152.43,69.0973]
["bitfinex-derivatives","SOLF0:USTF0",1751473089840,6.5551,152.49,152.43,69.0973]
["bitfinex-derivatives","SOLF0:USTF0",1751473090144,7.20547647,152.48,152.43,62.54]
["bitfinex-derivatives","SOLF0:USTF0",1751473090335,6.5556,152.48,152.43,62.54]
["bitfinex-derivatives","SOLF0:USTF0",1751473090538,7.20547647,152.49,152.43,62.54]
["bitfinex-derivatives","SOLF0:USTF0",1751473090739,9.43847647,152.49,152.43,62.54]
["bitfinex-derivatives","SOLF0:USTF0",1751473090936,6.5552,152.48,152.43,62.54]
["bitfinex-derivatives","SOLF0:USTF0",1751473091136,6.5552,152.48,152.39,7.20547647]
["bitfinex-derivatives","SOLF0:USTF0",1751473091137,7.20547647,152.47,152.38,64.9488]
["bitfinex-derivatives","SOLF0:USTF0",1751473091340,7.20547647,152.47,152.38,72.15427647]
["bitfinex-derivatives","SOLF0:USTF0",1751473091544,2.233,152.49,152.38,64.9488]
["bitfinex-derivatives","SOLF0:USTF0",1751473091740,2.233,152.49,152.41,7.20547647]
["bitfinex-derivatives","SOLF0:USTF0",1751473091945,2.233,152.49,152.44,6.5567]
["bitfinex-derivatives","SOLF0:USTF0",1751473092143,64.9409,152.5,152.38,64.9488]
["bitfinex-derivatives","SOLF0:USTF0",1751473092344,64.9409,152.5,152.42,7.20547647]
["bitfinex-derivatives","SOLF0:USTF0",1751473092544,71.4957,152.5,152.44,6.5566]
["bitfinex-derivatives","SOLF0:USTF0",1751473092746,64.9409,152.5,152.42,7.20547647]
["bitfinex-derivatives","SOLF0:USTF0",1751473093142,7.20547647,152.48,152.38,64.9488]
["bitfinex-derivatives","SOLF0:USTF0",1751473093340,7.20547647,152.45,152.38,62.56]
["bitfinex-derivatives","SOLF0:USTF0",1751473093643,2.342,152.47,152.39,7.20547647]
["bitfinex-derivatives","SOLF0:USTF0",1751473093837,9.45047647,152.49,152.41,7.20547647]
["bitfinex-derivatives","SOLF0:USTF0",1751473094037,9.45047647,152.49,152.39,2.317]
["bitfinex-derivatives","SOLF0:USTF0",1751473094239,6.5557,152.47,152.41,7.20547647]
["bitfinex-derivatives","SOLF0:USTF0",1751473094444,2.245,152.49,152.41,7.20547647]
["bitfinex-derivatives","SOLF0:USTF0",1751473094846,2.245,152.49,152.45,6.5564]
["bitfinex-derivatives","SOLF0:USTF0",1751473095046,2.245,152.49,152.41,7.20547647]
["bitfinex-derivatives","SOLF0:USTF0",1751473095248,8.7999,152.49,152.44,6.5565]
["bitfinex-derivatives","SOLF0:USTF0",1751473095449,2.245,152.49,152.41,7.20547647]
["bitfinex-derivatives","SOLF0:USTF0",1751473095742,2.3609,152.5,152.43,7.20547647]
["bitfinex-derivatives","SOLF0:USTF0",1751473096455,2.342,152.54,152.45,7.20547647]
["bitfinex-derivatives","SOLF0:USTF0",1751473096754,2.342,152.54,152.39,2.317]
["bitfinex-derivatives","SOLF0:USTF0",1751473096954,2.342,152.54,152.45,7.20547647]
["bitfinex-derivatives","SOLF0:USTF0",1751473096955,6.5541,152.51,152.45,7.20547647]
["bitfinex-derivatives","SOLF0:USTF0",1751473097551,7.20547647,152.53,152.45,7.20547647]
["bitfinex-derivatives","SOLF0:USTF0",1751473098054,7.20547647,152.53,152.44,69.80547647]
["bitfinex-derivatives","SOLF0:USTF0",1751473098247,7.20547647,152.53,152.44,62.6]
["bitfinex-derivatives","SOLF0:USTF0",1751473098552,2.342,152.54,152.45,7.20547647]
["bitfinex-derivatives","SOLF0:USTF0",1751473099352,2.342,152.54,152.46,7.20547647]
["bitfinex-derivatives","SOLF0:USTF0",1751473100248,64.7985,152.55,152.48,7.20547647]
["bitfinex-derivatives","SOLF0:USTF0",1751473100452,2.1985,152.55,152.5,7.20547647]
["bitfinex-derivatives","SOLF0:USTF0",1751473100947,6.59477528,152.54,152.51,0.04219169]
["bitfinex-derivatives","SOLF0:USTF0",1751473101148,0.04197528,152.54,152.51,0.04219169]
["bitfinex-derivatives","SOLF0:USTF0",1751473101350,0.04197528,152.54,152.51,6.59589169]
["bitfinex-derivatives","SOLF0:USTF0",1751473101550,0.04197528,152.54,152.52,7.20547647]
["bitfinex-derivatives","SOLF0:USTF0",1751473102549,0.04197528,152.54,152.53,6.5531]
["bitfinex-derivatives","SOLF0:USTF0",1751473103055,0.04197528,152.54,152.52,7.20547647]
["bitfinex-derivatives","SOLF0:USTF0",1751473103056,6.551,152.58,152.54,6.5524]
["bitfinex-derivatives","SOLF0:USTF0",1751473103256,2.1706,152.6,152.54,7.20547647]
["bitfinex-derivatives","SOLF0:USTF0",1751473103458,9.59227647,152.63,152.54,7.20547647]
["bitfinex-derivatives","SOLF0:USTF0",1751473103657,6.5505,152.59,152.55,6.552]
["bitfinex-derivatives","SOLF0:USTF0",1751473103956,9.59227647,152.63,152.5,62.6]
["bitfinex-derivatives","SOLF0:USTF0",1751473103957,7.20547647,152.61,152.52,7.20547647]
["bitfinex-derivatives","SOLF0:USTF0",1751473104155,6.5517,152.57,152.5,62.6]
["bitfinex-derivatives","SOLF0:USTF0",1751473104357,6.5517,152.57,152.53,7.20547647]
["bitfinex-derivatives","SOLF0:USTF0",1751473104557,6.5523,152.55,152.53,7.20547647]
["bitfinex-derivatives","SOLF0:USTF0",1751473104757,7.20547647,152.61,152.51,7.20547647]
["bitfinex-derivatives","SOLF0:USTF0",1751473105253,7.20547647,152.59,152.5,62.6]
["bitfinex-derivatives","SOLF0:USTF0",1751473105558,7.20547647,152.57,152.5,62.6]
["bitfinex-derivatives","SOLF0:USTF0",1751473105758,7.20547647,152.57,152.47,2.3632]
["bitfinex-derivatives","SOLF0:USTF0",1751473105953,7.20547647,152.55,152.47,2.3632]
["bitfinex-derivatives","SOLF0:USTF0",1751473106257,2.2536,152.56,152.46,62.6]
["bitfinex-derivatives","SOLF0:USTF0",1751473106559,7.20547647,152.54,152.46,62.6]
["bitfinex-derivatives","SOLF0:USTF0",1751473106759,4.523,152.55,152.48,6.555]
["bitfinex-derivatives","SOLF0:USTF0",1751473106953,4.523,152.55,152.47,7.20547647]
["bitfinex-derivatives","SOLF0:USTF0",1751473107357,6.5537,152.52,152.48,6.555]
["bitfinex-derivatives","SOLF0:USTF0",1751473107553,2.2665,152.55,152.49,7.20547647]
["bitfinex-derivatives","SOLF0:USTF0",1751473107962,6.5535,152.52,152.49,13.76017647]
["bitfinex-derivatives","SOLF0:USTF0",1751473108160,2.2536,152.56,152.49,7.20547647]
["bitfinex-derivatives","SOLF0:USTF0",1751473108357,628.82,152.65,152.53,7.20547647]
["bitfinex-derivatives","SOLF0:USTF0",1751473108665,4.5231,152.64,152.57,7.20547647]
["bitfinex-derivatives","SOLF0:USTF0",1751473109059,6.5508,152.59,152.57,7.20547647]
["bitfinex-derivatives","SOLF0:USTF0",1751473109253,4.5231,152.64,152.57,7.20547647]
["bitfinex-derivatives","SOLF0:USTF0",1751473110061,6.5508,152.59,152.57,7.20547647]
["bitfinex-derivatives","SOLF0:USTF0",1751473110562,6.5508,152.59,152.52,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1751473110563,7.20547647,152.63,152.52,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1751473110763,7.20547647,152.61,152.53,7.20547647]
["bitfinex-derivatives","SOLF0:USTF0",1751473110955,7.20547647,152.61,152.52,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1751473111156,7.20547647,152.59,152.52,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1751473111562,2.2633,152.6,152.52,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1751473111563,6.5531,152.53,152.52,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1751473111863,7.20547647,152.55,152.47,70.61497647]
["bitfinex-derivatives","SOLF0:USTF0",1751473112367,6.5538,152.52,152.47,70.61497647]
["bitfinex-derivatives","SOLF0:USTF0",1751473112560,7.20547647,152.55,152.47,70.61497647]
["bitfinex-derivatives","SOLF0:USTF0",1751473112867,2.2957,152.56,152.49,7.20547647]
["bitfinex-derivatives","SOLF0:USTF0",1751473113566,2.2957,152.56,152.49,13.76007647]
["bitfinex-derivatives","SOLF0:USTF0",1751473113766,2.2957,152.56,152.49,7.20547647]
["bitfinex-derivatives","SOLF0:USTF0",1751473114068,2.2957,152.56,152.5,6.5541]
["bitfinex-derivatives","SOLF0:USTF0",1751473114366,6.5533,152.53,152.5,6.5541]
["bitfinex-derivatives","SOLF0:USTF0",1751473114568,6.5533,152.53,152.49,7.20547647]
["bitfinex-derivatives","SOLF0:USTF0",1751473115068,6.5533,152.53,152.49,13.75997647]
["bitfinex-derivatives","SOLF0:USTF0",1751473115266,6.5536,152.52,152.49,13.75997647]
["bitfinex-derivatives","SOLF0:USTF0",1751473115572,2.2957,152.56,152.48,7.20547647]
["bitfinex-derivatives","SOLF0:USTF0",1751473115770,6.5528,152.54,152.48,7.20547647]
["bitfinex-derivatives","SOLF0:USTF0",1751473116068,2.2957,152.56,152.52,6.5533]
["bitfinex-derivatives","SOLF0:USTF0",1751473116571,7.20547647,152.57,152.47,63.4095]
["bitfinex-derivatives","SOLF0:USTF0",1751473116772,7.20547647,152.57,152.48,7.20547647]
["bitfinex-derivatives","SOLF0:USTF0",1751473117168,9.38747647,152.58,152.48,7.20547647]
["bitfinex-derivatives","SOLF0:USTF0",1751473117574,6.553,152.54,152.48,7.20547647]
["bitfinex-derivatives","SOLF0:USTF0",1751473117974,2.182,152.58,152.52,7.20547647]
["bitfinex-derivatives","SOLF0:USTF0",1751473118474,6.5522,152.56,152.52,7.20547647]
["bitfinex-derivatives","SOLF0:USTF0",1751473119074,2.182,152.58,152.52,13.75877647]
["bitfinex-derivatives","SOLF0:USTF0",1751473119473,2.182,152.58,152.52,7.20547647]
["bitfinex-derivatives","SOLF0:USTF0",1751473119774,6.5521,152.56,152.53,6.553]
["bitfinex-derivatives","SOLF0:USTF0",1751473120470,2.2633,152.6,152.54,7.20547647]
["bitfinex-derivatives","SOLF0:USTF0",1751473120773,2.2637,152.63,152.54,7.20547647]
["bitfinex-derivatives","SOLF0:USTF0",1751473120968,6.551,152.58,152.55,6.552]
["bitfinex-derivatives","SOLF0:USTF0",1751473121370,7.20547647,152.62,152.54,7.20547647]
["bitfinex-derivatives","SOLF0:USTF0",1751473121874,7.20547647,152.62,152.53,61.16]
["bitfinex-derivatives","SOLF0:USTF0",1751473122176,9.46917647,152.63,152.53,68.36547647]
["bitfinex-derivatives","SOLF0:USTF0",1751473122570,9.46917647,152.63,152.53,61.16]
["bitfinex-derivatives","SOLF0:USTF0",1751473122777,7.20547647,152.61,152.53,61.16]
["bitfinex-derivatives","SOLF0:USTF0",1751473123172,6.5515,152.57,152.54,6.5526]
["bitfinex-derivatives","SOLF0:USTF0",1751473123578,7.20547647,152.61,152.54,6.5526]
["bitfinex-derivatives","SOLF0:USTF0",1751473123579,9.46917647,152.63,152.54,7.20547647]
["bitfinex-derivatives","SOLF0:USTF0",1751473123877,2.2637,152.63,152.54,7.20547647]
["bitfinex-derivatives","SOLF0:USTF0",1751473124074,7.20547647,152.62,152.53,61.16]
["bitfinex-derivatives","SOLF0:USTF0",1751473124277,6.5516,152.57,152.54,6.5524]
["bitfinex-derivatives","SOLF0:USTF0",1751473124575,7.20547647,152.62,152.53,68.36547647]
["bitfinex-derivatives","SOLF0:USTF0",1751473125082,2.2637,152.63,152.55,7.20547647]
["bitfinex-derivatives","SOLF0:USTF0",1751473125574,6.5508,152.59,152.56,6.5516]
["bitfinex-derivatives","SOLF0:USTF0",1751473125780,2.2637,152.63,152.55,7.20547647]
["bitfinex-derivatives","SOLF0:USTF0",1751473125972,6.5507,152.59,152.56,6.5516]
["bitfinex-derivatives","SOLF0:USTF0",1751473126172,2.2637,152.63,152.55,7.20547647]
["bitfinex-derivatives","SOLF0:USTF0",1751473126574,6.5502,152.6,152.57,6.5513]
["bitfinex-derivatives","SOLF0:USTF0",1751473126779,2.3076,152.66,152.57,7.20547647]
["bitfinex-derivatives","SOLF0:USTF0",1751473127174,6.5495,152.62,152.59,6.5503]
["bitfinex-derivatives","SOLF0:USTF0",1751473127379,2.3076,152.66,152.57,7.20547647]
["bitfinex-derivatives","SOLF0:USTF0",1751473127576,6.5487,152.64,152.61,6.5496]
["bitfinex-derivatives","SOLF0:USTF0",1751473127879,4.4421,152.69,152.61,7.20547647]
["bitfinex-derivatives","SOLF0:USTF0",1751473128085,6.5478,152.66,152.63,7.20547647]
["bitfinex-derivatives","SOLF0:USTF0",1751473128678,2.2564,152.69,152.63,7.20547647]
["bitfinex-derivatives","SOLF0:USTF0",1751473128875,68.34547647,152.72,152.63,7.20547647]
["bitfinex-derivatives","SOLF0:USTF0",1751473129776,68.34547647,152.72,152.58,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1751473129982,7.20547647,152.7,152.61,7.20547647]
["bitfinex-derivatives","SOLF0:USTF0",1751473130285,6.5482,152.65,152.61,13.75487647]
["bitfinex-derivatives","SOLF0:USTF0",1751473130679,6.5482,152.65,152.61,7.20547647]
["bitfinex-derivatives","SOLF0:USTF0",1751473130887,6.5482,152.65,152.61,13.75497647]
["bitfinex-derivatives","SOLF0:USTF0",1751473131088,6.5482,152.65,152.61,7.20547647]
["bitfinex-derivatives","SOLF0:USTF0",1751473131281,6.5485,152.64,152.61,7.20547647]
["bitfinex-derivatives","SOLF0:USTF0",1751473131780,6.5485,152.64,152.61,68.32547647]
["bitfinex-derivatives","SOLF0:USTF0",1751473131984,6.5481,152.65,152.63,7.20547647]
["bitfinex-derivatives","SOLF0:USTF0",1751473132185,68.34547647,152.72,152.63,7.20547647]
["bitfinex-derivatives","SOLF0:USTF0",1751473132385,61.14,152.72,152.63,7.20547647]
["bitfinex-derivatives","SOLF0:USTF0",1751473132584,7.20547647,152.71,152.62,2.244]
["bitfinex-derivatives","SOLF0:USTF0",1751473132983,7.20547647,152.71,152.62,8.7932]
["bitfinex-derivatives","SOLF0:USTF0",1751473133283,61.14,152.72,152.62,2.244]
["bitfinex-derivatives","SOLF0:USTF0",1751473133483,68.34547647,152.72,152.64,7.20547647]
["bitfinex-derivatives","SOLF0:USTF0",1751473133689,61.14,152.72,152.64,7.20547647]
["bitfinex-derivatives","SOLF0:USTF0",1751473133886,7.20547647,152.73,152.64,7.20547647]
["bitfinex-derivatives","SOLF0:USTF0",1751473134291,7.20547647,152.73,152.65,7.20547647]
["bitfinex-derivatives","SOLF0:USTF0",1751473134591,7.20547647,152.74,152.65,7.20547647]
["bitfinex-derivatives","SOLF0:USTF0",1751473134891,4.5143,152.76,152.69,7.20547647]
["bitfinex-derivatives","SOLF0:USTF0",1751473135082,6.5452,152.72,152.69,7.20547647]
["bitfinex-derivatives","SOLF0:USTF0",1751473135283,4.5143,152.76,152.69,7.20547647]
["bitfinex-derivatives","SOLF0:USTF0",1751473135792,4.5143,152.76,152.69,13.75147647]
["bitfinex-derivatives","SOLF0:USTF0",1751473136188,4.5143,152.76,152.68,61.12]
["bitfinex-derivatives","SOLF0:USTF0",1751473136590,11.71977647,152.76,152.68,61.12]
["bitfinex-derivatives","SOLF0:USTF0",1751473136892,68.30547647,152.82,152.73,7.20547647]
["bitfinex-derivatives","SOLF0:USTF0",1751473137090,2.3867,152.81,152.73,7.20547647]
["bitfinex-derivatives","SOLF0:USTF0",1751473137389,6.5429,152.77,152.74,6.544]
["bitfinex-derivatives","SOLF0:USTF0",1751473137588,74.1759,152.89,152.75,7.20547647]
["bitfinex-derivatives","SOLF0:USTF0",1751473137892,2.3366,152.84,152.77,7.20547647]
["bitfinex-derivatives","SOLF0:USTF0",1751473138290,4.6953,152.87,152.79,7.20547647]
["bitfinex-derivatives","SOLF0:USTF0",1751473138491,2.3867,152.87,152.79,61.1]
["bitfinex-derivatives","SOLF0:USTF0",1751473138682,4.42199902,152.88,152.79,61.1]
["bitfinex-derivatives","SOLF0:USTF0",1751473138888,7.20547647,152.87,152.79,61.1]
["bitfinex-derivatives","SOLF0:USTF0",1751473139083,11.62747549,152.88,152.79,61.1]
["bitfinex-derivatives","SOLF0:USTF0",1751473139284,7.20547647,152.85,152.76,68.28547647]
["bitfinex-derivatives","SOLF0:USTF0",1751473139493,6.5418,152.8,152.76,68.28547647]
["bitfinex-derivatives","SOLF0:USTF0",1751473139689,4.42199902,152.88,152.76,68.28547647]
["bitfinex-derivatives","SOLF0:USTF0",1751473139690,7.20547647,152.86,152.76,68.28547647]
["bitfinex-derivatives","SOLF0:USTF0",1751473139897,7.20547647,152.82,152.74,7.20547647]
["bitfinex-derivatives","SOLF0:USTF0",1751473140395,7.20547647,152.8,152.73,60.94]
["bitfinex-derivatives","SOLF0:USTF0",1751473140595,7.20547647,152.8,152.7,7.20547647]
["bitfinex-derivatives","SOLF0:USTF0",1751473140894,2.2054,152.81,152.74,7.20547647]
["bitfinex-derivatives","SOLF0:USTF0",1751473141189,2.2054,152.81,152.76,7.20547647]
["bitfinex-derivatives","SOLF0:USTF0",1751473141591,2.2136,152.84,152.78,7.20547647]
["bitfinex-derivatives","SOLF0:USTF0",1751473141792,2.2136,152.84,152.8,7.20547647]
["bitfinex-derivatives","SOLF0:USTF0",1751473142589,2.3004,152.87,152.82,7.20547647]
["bitfinex-derivatives","SOLF0:USTF0",1751473143295,2.3004,152.87,152.76,0.2624]
["bitfinex-derivatives","SOLF0:USTF0",1751473143492,2.3004,152.87,152.75,60.94]
["bitfinex-derivatives","SOLF0:USTF0",1751473143797,2.3004,152.87,152.81,7.20547647]
["bitfinex-derivatives","SOLF0:USTF0",1751473144093,2.3004,152.87,152.76,6.8053]
["bitfinex-derivatives","SOLF0:USTF0",1751473144295,2.3004,152.87,152.79,7.20547647]
["bitfinex-derivatives","SOLF0:USTF0",1751473144687,6.5421,152.79,152.76,67.4829]
["bitfinex-derivatives","SOLF0:USTF0",1751473144888,6.5421,152.79,152.78,7.20547647]
["bitfinex-derivatives","SOLF0:USTF0",1751473145094,2.3004,152.87,152.78,7.20547647]
["bitfinex-derivatives","SOLF0:USTF0",1751473145290,2.3004,152.87,152.79,7.20547647]
["bitfinex-derivatives","SOLF0:USTF0",1751473145494,9.50587647,152.87,152.78,7.20547647]
["bitfinex-derivatives","SOLF0:USTF0",1751473145690,6.5419,152.79,152.78,7.20547647]
["bitfinex-derivatives","SOLF0:USTF0",1751473146288,7.20547647,152.85,152.73,7.20547647]
["bitfinex-derivatives","SOLF0:USTF0",1751473146289,7.20547647,152.85,152.74,60.92]
["bitfinex-derivatives","SOLF0:USTF0",1751473146491,13.83930394,152.87,152.77,7.20547647]
["bitfinex-derivatives","SOLF0:USTF0",1751473146694,9.50587647,152.87,152.77,7.20547647]
["bitfinex-derivatives","SOLF0:USTF0",1751473146997,7.20547647,152.85,152.75,7.20547647]
["bitfinex-derivatives","SOLF0:USTF0",1751473147299,26.91622337,152.87,152.77,7.20547647]
["bitfinex-derivatives","SOLF0:USTF0",1751473147497,19.7107469,152.87,152.79,7.20547647]
["bitfinex-derivatives","SOLF0:USTF0",1751473147799,2.3004,152.87,152.79,7.20547647]
["bitfinex-derivatives","SOLF0:USTF0",1751473148200,7.20547647,152.86,152.74,60.92]
["bitfinex-derivatives","SOLF0:USTF0",1751473148500,7.20547647,152.84,152.75,7.20547647]
["bitfinex-derivatives","SOLF0:USTF0",1751473148699,2.3063,152.83,152.75,7.20547647]
["bitfinex-derivatives","SOLF0:USTF0",1751473149199,2.2595,152.82,152.75,7.20547647]
["bitfinex-derivatives","SOLF0:USTF0",1751473149395,2.2595,152.82,152.77,7.20547647]
["bitfinex-derivatives","SOLF0:USTF0",1751473149598,2.3063,152.83,152.73,7.20547647]
["bitfinex-derivatives","SOLF0:USTF0",1751473149803,2.2595,152.86,152.79,7.20547647]
["bitfinex-derivatives","SOLF0:USTF0",1751473150495,2.2595,152.86,152.78,7.20547647]
["bitfinex-derivatives","SOLF0:USTF0",1751473150496,6.5418,152.8,152.78,7.20547647]
["bitfinex-derivatives","SOLF0:USTF0",1751473150796,2.2595,152.86,152.71,7.20547647]
["bitfinex-derivatives","SOLF0:USTF0",1751473150797,7.20547647,152.81,152.71,7.20547647]
["bitfinex-derivatives","SOLF0:USTF0",1751473150990,6.5444,152.74,152.71,13.75057647]
["bitfinex-derivatives","SOLF0:USTF0",1751473151195,2.2493,152.79,152.69,60.92]
["bitfinex-derivatives","SOLF0:USTF0",1751473151392,9.58767647,152.78,152.69,68.12547647]
["bitfinex-derivatives","SOLF0:USTF0",1751473151597,6.5458,152.7,152.69,60.92]
["bitfinex-derivatives","SOLF0:USTF0",1751473151798,7.20547647,152.76,152.66,7.20547647]
["bitfinex-derivatives","SOLF0:USTF0",1751473151999,7.20547647,152.76,152.68,7.20547647]
["bitfinex-derivatives","SOLF0:USTF0",1751473152197,63.3022,152.78,152.7,7.20547647]
["bitfinex-derivatives","SOLF0:USTF0",1751473152594,63.3022,152.78,152.68,6.5464]
["bitfinex-derivatives","SOLF0:USTF0",1751473152900,63.3022,152.78,152.65,61.179]
["bitfinex-derivatives","SOLF0:USTF0",1751473152901,63.3022,152.78,152.69,7.20547647]
["bitfinex-derivatives","SOLF0:USTF0",1751473153101,6.5442,152.74,152.7,6.5455]
["bitfinex-derivatives","SOLF0:USTF0",1751473153402,63.3022,152.78,152.7,7.20547647]
["bitfinex-derivatives","SOLF0:USTF0",1751473153810,2.2493,152.79,152.65,61.179]
["bitfinex-derivatives","SOLF0:USTF0",1751473153811,2.2493,152.79,152.71,60.92]
["bitfinex-derivatives","SOLF0:USTF0",1751473154101,2.3822,152.83,152.74,13.74947647]
["bitfinex-derivatives","SOLF0:USTF0",1751473154403,14.19757647,152.83,152.74,7.20547647]
["bitfinex-derivatives","SOLF0:USTF0",1751473154604,6.9921,152.83,152.76,13.74847647]
["bitfinex-derivatives","SOLF0:USTF0",1751473154904,6.9921,152.83,152.76,7.20547647]
["bitfinex-derivatives","SOLF0:USTF0",1751473155106,6.5414,152.81,152.77,6.5427]
["bitfinex-derivatives","SOLF0:USTF0",1751473155402,6.9921,152.83,152.76,7.20547647]
["bitfinex-derivatives","SOLF0:USTF0",1751473155798,6.5414,152.81,152.76,7.20547647]
["bitfinex-derivatives","SOLF0:USTF0",1751473156103,6.9921,152.83,152.76,7.20547647]
["bitfinex-derivatives","SOLF0:USTF0",1751473156400,6.5423,152.79,152.75,6.5435]
["bitfinex-derivatives","SOLF0:USTF0",1751473156703,6.9921,152.83,152.76,7.20547647]
["bitfinex-derivatives","SOLF0:USTF0",1751473156898,6.5419,152.8,152.76,13.74847647]
["bitfinex-derivatives","SOLF0:USTF0",1751473157103,6.5419,152.8,152.76,7.20547647]
["bitfinex-derivatives","SOLF0:USTF0",1751473157304,6.9921,152.83,152.76,7.20547647]
["bitfinex-derivatives","SOLF0:USTF0",1751473157504,60.92,152.85,152.78,7.20547647]
["bitfinex-derivatives","SOLF0:USTF0",1751473158104,6.5403,152.83,152.79,6.5419]
["bitfinex-derivatives","SOLF0:USTF0",1751473158299,6.5403,152.83,152.74,0.259]
["bitfinex-derivatives","SOLF0:USTF0",1751473158507,6.541,152.82,152.79,7.20547647]
["bitfinex-derivatives","SOLF0:USTF0",1751473158705,7.20547647,152.86,152.77,7.20547647]
["bitfinex-derivatives","SOLF0:USTF0",1751473159100,7.20547647,152.84,152.75,7.20547647]
["bitfinex-derivatives","SOLF0:USTF0",1751473159302,7.20547647,152.82,152.73,60.92]
["bitfinex-derivatives","SOLF0:USTF0",1751473159808,9.43097647,152.83,152.74,7.20547647]
["bitfinex-derivatives","SOLF0:USTF0",1751473160202,6.5418,152.8,152.77,6.5427]
["bitfinex-derivatives","SOLF0:USTF0",1751473160397,2.2255,152.83,152.76,7.20547647]
["bitfinex-derivatives","SOLF0:USTF0",1751473160710,2.2255,152.83,152.73,68.12547647]
["bitfinex-derivatives","SOLF0:USTF0",1751473160711,60.92,152.84,152.78,7.20547647]
["bitfinex-derivatives","SOLF0:USTF0",1751473160902,7.20547647,152.83,152.73,60.92]
["bitfinex-derivatives","SOLF0:USTF0",1751473161097,6.5424,152.78,152.74,6.5438]
["bitfinex-derivatives","SOLF0:USTF0",1751473161509,7.20547647,152.84,152.75,7.20547647]
["bitfinex-derivatives","SOLF0:USTF0",1751473162206,6.5418,152.8,152.77,7.20547647]
["bitfinex-derivatives","SOLF0:USTF0",1751473162400,7.20547647,152.86,152.76,7.20547647]
["bitfinex-derivatives","SOLF0:USTF0",1751473162598,7.20547647,152.86,152.73,60.92]
["bitfinex-derivatives","SOLF0:USTF0",1751473162799,6.5426,152.78,152.76,7.20547647]
["bitfinex-derivatives","SOLF0:USTF0",1751473162997,7.20547647,152.86,152.76,7.20547647]
["bitfinex-derivatives","SOLF0:USTF0",1751473162998,7.20547647,152.85,152.76,7.20547647]
["bitfinex-derivatives","SOLF0:USTF0",1751473163208,6.5414,152.81,152.78,7.20547647]
["bitfinex-derivatives","SOLF0:USTF0",1751473163405,11.77147647,152.87,152.78,7.20547647]
["bitfinex-derivatives","SOLF0:USTF0",1751473163711,6.5424,152.78,152.76,7.20547647]
["bitfinex-derivatives","SOLF0:USTF0",1751473164710,7.20547647,152.85,152.76,7.20547647]
["bitfinex-derivatives","SOLF0:USTF0",1751473165007,11.77147647,152.87,152.78,7.20547647]
["bitfinex-derivatives","SOLF0:USTF0",1751473165308,6.5419,152.79,152.78,7.20547647]
["bitfinex-derivatives","SOLF0:USTF0",1751473165510,7.20547647,152.85,152.76,7.20547647]
["bitfinex-derivatives","SOLF0:USTF0",1751473166007,7.20547647,152.85,152.75,13.74907647]
["bitfinex-derivatives","SOLF0:USTF0",1751473166306,4.32790454,152.86,152.77,7.20547647]
["bitfinex-derivatives","SOLF0:USTF0",1751473166510,16.09938101,152.87,152.78,7.20547647]
["bitfinex-derivatives","SOLF0:USTF0",1751473166812,8.89390454,152.87,152.79,7.20547647]
["bitfinex-derivatives","SOLF0:USTF0",1751473167005,6.5411,152.81,152.79,7.20547647]
["bitfinex-derivatives","SOLF0:USTF0",1751473167310,8.89390454,152.87,152.79,7.20547647]
["bitfinex-derivatives","SOLF0:USTF0",1751473167510,6.5409,152.82,152.79,13.74737647]
["bitfinex-derivatives","SOLF0:USTF0",1751473168211,6.5409,152.82,152.79,7.20547647]
["bitfinex-derivatives","SOLF0:USTF0",1751473168811,8.89390454,152.87,152.79,7.20547647]
["bitfinex-derivatives","SOLF0:USTF0",1751473168812,6.5404,152.83,152.8,6.5415]
["bitfinex-derivatives","SOLF0:USTF0",1751473169111,8.89390454,152.87,152.81,7.20547647]
["bitfinex-derivatives","SOLF0:USTF0",1751473169518,6.5399,152.84,152.81,13.74647647]
["bitfinex-derivatives","SOLF0:USTF0",1751473169811,8.92098792,152.87,152.81,7.20547647]
["bitfinex-derivatives","SOLF0:USTF0",1751473170112,6.5392,152.86,152.83,7.20547647]
["bitfinex-derivatives","SOLF0:USTF0",1751473170713,6.5392,152.86,152.83,13.74547647]
["bitfinex-derivatives","SOLF0:USTF0",1751473171110,6.5387,152.87,152.84,6.5395]
["bitfinex-derivatives","SOLF0:USTF0",1751473171310,4.42199902,152.88,152.84,7.20547647]
["bitfinex-derivatives","SOLF0:USTF0",1751473171510,4.42199902,152.88,152.79,60.9]
["bitfinex-derivatives","SOLF0:USTF0",1751473171704,4.36274782,152.87,152.81,6.5408]
["bitfinex-derivatives","SOLF0:USTF0",1751473171905,4.36274782,152.87,152.79,60.9]
["bitfinex-derivatives","SOLF0:USTF0",1751473171906,4.42199902,152.88,152.82,7.20547647]
["bitfinex-derivatives","SOLF0:USTF0",1751473172106,6.5393,152.86,152.82,7.20547647]
["bitfinex-derivatives","SOLF0:USTF0",1751473172310,6.5393,152.86,152.82,13.74587647]
["bitfinex-derivatives","SOLF0:USTF0",1751473172511,4.42199902,152.88,152.82,13.74587647]
["bitfinex-derivatives","SOLF0:USTF0",1751473172712,4.42199902,152.88,152.82,7.20547647]
["bitfinex-derivatives","SOLF0:USTF0",1751473172910,4.42199902,152.88,152.86,7.20547647]
["bitfinex-derivatives","SOLF0:USTF0",1751473173416,6.5385,152.87,152.86,7.20547647]
["bitfinex-derivatives","SOLF0:USTF0",1751473173617,4.42199902,152.88,152.86,7.20547647]
["bitfinex-derivatives","SOLF0:USTF0",1751473173817,4.42199902,152.88,152.85,7.20547647]
["bitfinex-derivatives","SOLF0:USTF0",1751473174518,4.42199902,152.88,152.87,13.74397647]
["bitfinex-derivatives","SOLF0:USTF0",1751473174722,4.16529902,152.88,152.87,13.74397647]
["bitfinex-derivatives","SOLF0:USTF0",1751473175012,4.16529902,152.88,152.87,7.20547647]
["bitfinex-derivatives","SOLF0:USTF0",1751473175317,4.16529902,152.88,152.87,13.74397647]
["bitfinex-derivatives","SOLF0:USTF0",1751473175518,6.5372,152.9,152.87,7.20547647]
["bitfinex-derivatives","SOLF0:USTF0",1751473175817,4.4228,152.94,152.87,7.20547647]
["bitfinex-derivatives","SOLF0:USTF0",1751473176017,4.36698764,152.93,152.87,7.20547647]
["bitfinex-derivatives","SOLF0:USTF0",1751473176214,4.36698764,152.92,152.88,6.5379]
["bitfinex-derivatives","SOLF0:USTF0",1751473176418,4.4228,152.94,152.88,6.5379]
["bitfinex-derivatives","SOLF0:USTF0",1751473176714,2.1947,152.94,152.89,7.20547647]
["bitfinex-derivatives","SOLF0:USTF0",1751473176921,2.2481,152.96,152.89,7.20547647]
["bitfinex-derivatives","SOLF0:USTF0",1751473177116,6.5367,152.92,152.89,7.20547647]
["bitfinex-derivatives","SOLF0:USTF0",1751473177515,6.5369,152.91,152.89,7.20547647]
["bitfinex-derivatives","SOLF0:USTF0",1751473177821,2.2481,152.96,152.89,7.20547647]
["bitfinex-derivatives","SOLF0:USTF0",1751473178017,4.46758138,152.95,152.89,7.20547647]
["bitfinex-derivatives","SOLF0:USTF0",1751473178213,4.46758138,152.94,152.89,7.20547647]
["bitfinex-derivatives","SOLF0:USTF0",1751473178417,4.46758138,152.93,152.89,7.20547647]
["bitfinex-derivatives","SOLF0:USTF0",1751473178721,2.2481,152.96,152.89,7.20547647]
["bitfinex-derivatives","SOLF0:USTF0",1751473178722,6.5371,152.91,152.89,7.20547647]
["bitfinex-derivatives","SOLF0:USTF0",1751473179318,6.537,152.91,152.85,564.9]
["bitfinex-derivatives","SOLF0:USTF0",1751473179520,6.537,152.91,152.89,7.20547647]
["bitfinex-derivatives","SOLF0:USTF0",1751473180621,2.2481,152.96,152.85,564.9]
["bitfinex-derivatives","SOLF0:USTF0",1751473180825,4.52426249,152.95,152.88,7.20547647]
["bitfinex-derivatives","SOLF0:USTF0",1751473181025,4.52426249,152.94,152.88,7.20547647]
["bitfinex-derivatives","SOLF0:USTF0",1751473181222,4.52426249,152.93,152.89,6.5376]
["bitfinex-derivatives","SOLF0:USTF0",1751473181523,2.2481,152.96,152.89,6.5376]
["bitfinex-derivatives","SOLF0:USTF0",1751473181725,4.52386149,152.95,152.9,13.74257647]
["bitfinex-derivatives","SOLF0:USTF0",1751473181919,4.52386149,152.94,152.9,13.74257647]
["bitfinex-derivatives","SOLF0:USTF0",1751473182113,4.4916,152.98,152.9,13.74257647]
["bitfinex-derivatives","SOLF0:USTF0",1751473182319,4.52262896,152.97,152.9,60.62]
["bitfinex-derivatives","SOLF0:USTF0",1751473182524,4.52262896,152.96,152.9,67.82547647]
["bitfinex-derivatives","SOLF0:USTF0",1751473182724,4.4916,152.98,152.9,67.82547647]
["bitfinex-derivatives","SOLF0:USTF0",1751473182921,4.4916,152.98,152.85,564.9]
["bitfinex-derivatives","SOLF0:USTF0",1751473182922,7.20547647,152.96,152.85,564.9]
["bitfinex-derivatives","SOLF0:USTF0",1751473183117,7.20547647,152.96,152.87,7.20547647]
["bitfinex-derivatives","SOLF0:USTF0",1751473183118,4.36586202,152.95,152.87,7.20547647]
["bitfinex-derivatives","SOLF0:USTF0",1751473183322,4.36586202,152.94,152.87,7.20547647]
["bitfinex-derivatives","SOLF0:USTF0",1751473183522,7.20547647,152.96,152.87,7.20547647]
["bitfinex-derivatives","SOLF0:USTF0",1751473183825,6.5379,152.89,152.87,7.20547647]
["bitfinex-derivatives","SOLF0:USTF0",1751473184025,4.36627656,152.94,152.87,7.20547647]
["bitfinex-derivatives","SOLF0:USTF0",1751473184225,4.38355345,152.96,152.87,7.20547647]
["bitfinex-derivatives","SOLF0:USTF0",1751473184525,6.537,152.91,152.88,6.538]
["bitfinex-derivatives","SOLF0:USTF0",1751473184724,7.20547647,152.97,152.88,6.538]
["bitfinex-derivatives","SOLF0:USTF0",1751473185023,7.20547647,152.97,152.87,7.20547647]
["bitfinex-derivatives","SOLF0:USTF0",1751473185024,6.5375,152.9,152.87,13.74377647]
["bitfinex-derivatives","SOLF0:USTF0",1751473185830,7.20547647,152.95,152.86,60.62]
["bitfinex-derivatives","SOLF0:USTF0",1751473186024,11.58783343,152.95,152.86,67.82547647]
["bitfinex-derivatives","SOLF0:USTF0",1751473186325,9.39697647,152.96,152.87,7.20547647]
["bitfinex-derivatives","SOLF0:USTF0",1751473186527,9.39697647,152.96,152.87,13.74387647]
["bitfinex-derivatives","SOLF0:USTF0",1751473186528,13.77829893,152.96,152.87,13.74387647]
["bitfinex-derivatives","SOLF0:USTF0",1751473186727,4.38132246,152.95,152.87,7.20547647]
["bitfinex-derivatives","SOLF0:USTF0",1751473186919,6.5385,152.87,152.86,60.62]
["bitfinex-derivatives","SOLF0:USTF0",1751473187123,11.58679893,152.94,152.86,60.62]
["bitfinex-derivatives","SOLF0:USTF0",1751473187426,7.20547647,152.92,152.86,60.62]
["bitfinex-derivatives","SOLF0:USTF0",1751473187725,7.20547647,152.9,152.81,60.6]
["bitfinex-derivatives","SOLF0:USTF0",1751473187927,7.20547647,152.9,152.81,67.80547647]
["bitfinex-derivatives","SOLF0:USTF0",1751473188126,7.20547647,152.9,152.82,6.5404]
["bitfinex-derivatives","SOLF0:USTF0",1751473188628,6.5396,152.85,152.82,6.5404]
["bitfinex-derivatives","SOLF0:USTF0",1751473188828,4.5287,152.91,152.81,67.80547647]
["bitfinex-derivatives","SOLF0:USTF0",1751473188829,7.20547647,152.9,152.83,6.5402]
["bitfinex-derivatives","SOLF0:USTF0",1751473189029,7.20547647,152.9,152.81,67.80547647]
["bitfinex-derivatives","SOLF0:USTF0",1751473189228,4.5287,152.91,152.83,7.20547647]
["bitfinex-derivatives","SOLF0:USTF0",1751473189427,4.5287,152.91,152.85,6.5394]
["bitfinex-derivatives","SOLF0:USTF0",1751473189729,4.5287,152.91,152.83,7.20547647]
["bitfinex-derivatives","SOLF0:USTF0",1751473190630,7.20547647,152.95,152.85,7.20547647]
["bitfinex-derivatives","SOLF0:USTF0",1751473190826,2.1915,152.96,152.87,7.20547647]
["bitfinex-derivatives","SOLF0:USTF0",1751473191027,2.1915,152.96,152.89,6.5374]
["bitfinex-derivatives","SOLF0:USTF0",1751473191726,6.5363,152.93,152.9,6.5372]
["bitfinex-derivatives","SOLF0:USTF0",1751473192026,2.1915,152.96,152.89,7.20547647]
["bitfinex-derivatives","SOLF0:USTF0",1751473192227,6.5362,152.93,152.89,7.20547647]
["bitfinex-derivatives","SOLF0:USTF0",1751473192532,2.1915,152.96,152.89,7.20547647]
["bitfinex-derivatives","SOLF0:USTF0",1751473193029,2.1915,152.96,152.91,6.5368]
["bitfinex-derivatives","SOLF0:USTF0",1751473193431,6.5358,152.94,152.91,6.5368]
["bitfinex-derivatives","SOLF0:USTF0",1751473193631,2.1915,152.96,152.89,7.20547647]
["bitfinex-derivatives","SOLF0:USTF0",1751473193832,2.1915,152.96,152.87,60.6]
["bitfinex-derivatives","SOLF0:USTF0",1751473194133,2.1915,152.96,152.9,7.20547647]
["bitfinex-derivatives","SOLF0:USTF0",1751473194832,4.7518,152.97,152.87,60.6]
["bitfinex-derivatives","SOLF0:USTF0",1751473195028,4.7518,152.97,152.92,7.20547647]
["bitfinex-derivatives","SOLF0:USTF0",1751473195733,2.3462,153.01,152.92,7.20547647]
["bitfinex-derivatives","SOLF0:USTF0",1751473195935,2.3462,153.01,152.87,625.36]
["bitfinex-derivatives","SOLF0:USTF0",1751473196233,9.55167647,153.01,152.91,7.20547647]
["bitfinex-derivatives","SOLF0:USTF0",1751473196535,6.5349,152.96,152.93,6.5357]
["bitfinex-derivatives","SOLF0:USTF0",1751473196734,9.55167647,153.01,152.91,7.20547647]
["bitfinex-derivatives","SOLF0:USTF0",1751473197030,2.3462,153.01,152.93,7.20547647]
["bitfinex-derivatives","SOLF0:USTF0",1751473197533,6.5345,152.97,152.93,13.74117647]
["bitfinex-derivatives","SOLF0:USTF0",1751473197730,6.5345,152.97,152.93,7.20547647]
["bitfinex-derivatives","SOLF0:USTF0",1751473198436,2.3462,153.01,152.87,625.36]
["bitfinex-derivatives","SOLF0:USTF0",1751473198738,7.20547647,153.0,152.91,7.20547647]
["bitfinex-derivatives","SOLF0:USTF0",1751473198933,2.3462,153.01,152.92,6.5361]
["bitfinex-derivatives","SOLF0:USTF0",1751473199235,9.55167647,153.01,152.92,6.5361]
["bitfinex-derivatives","SOLF0:USTF0",1751473199735,9.55167647,153.01,152.92,7.20547647]
["bitfinex-derivatives","SOLF0:USTF0",1751473200334,9.55167647,153.01,152.87,625.36]
["bitfinex-derivatives","SOLF0:USTF0",1751473200335,7.20547647,152.97,152.87,625.36]
["bitfinex-derivatives","SOLF0:USTF0",1751473200632,4.5175,152.96,152.88,7.20547647]
["bitfinex-derivatives","SOLF0:USTF0",1751473200931,4.5175,152.96,152.9,7.20547647]
["bitfinex-derivatives","SOLF0:USTF0",1751473201326,62.5462,153.01,152.87,625.36]
["bitfinex-derivatives","SOLF0:USTF0",1751473201327,62.5462,153.01,152.92,7.20547647]
["bitfinex-derivatives","SOLF0:USTF0",1751473201636,4.5175,153.0,152.92,7.20547647]
["bitfinex-derivatives","SOLF0:USTF0",1751473201935,6.06171174,153.07,152.98,7.20547647]
["bitfinex-derivatives","SOLF0:USTF0",1751473202128,6.06171174,153.17,153.0,7.20547647]
["bitfinex-derivatives","SOLF0:USTF0",1751473202332,2.1526,153.11,153.01,60.2]
["bitfinex-derivatives","SOLF0:USTF0",1751473202533,2.1526,153.11,153.04,7.20547647]
["bitfinex-derivatives","SOLF0:USTF0",1751473203128,7.20547647,153.08,152.97,60.2]
["bitfinex-derivatives","SOLF0:USTF0",1751473203439,7.20547647,153.06,152.97,60.2]
["bitfinex-derivatives","SOLF0:USTF0",1751473203631,4.5924,153.07,153.0,7.20547647]
["bitfinex-derivatives","SOLF0:USTF0",1751473203828,6.532,153.03,153.0,7.20547647]
["bitfinex-derivatives","SOLF0:USTF0",1751473204135,4.5924,153.07,153.0,7.20547647]
["bitfinex-derivatives","SOLF0:USTF0",1751473204331,6.5312,153.05,153.02,7.20547647]
["bitfinex-derivatives","SOLF0:USTF0",1751473204529,4.5924,153.07,153.02,7.20547647]
["bitfinex-derivatives","SOLF0:USTF0",1751473204732,11.79787647,153.07,152.97,60.2]
["bitfinex-derivatives","SOLF0:USTF0",1751473205035,60.2,153.06,152.93,7.20547647]
["bitfinex-derivatives","SOLF0:USTF0",1751473205236,7.20547647,153.02,152.93,7.20547647]
["bitfinex-derivatives","SOLF0:USTF0",1751473205432,6.5355,152.94,152.93,7.20547647]
["bitfinex-derivatives","SOLF0:USTF0",1751473205831,7.20547647,153.01,152.92,60.2]
["bitfinex-derivatives","SOLF0:USTF0",1751473206035,6.5358,152.94,152.91,7.20547647]
["bitfinex-derivatives","SOLF0:USTF0",1751473206335,6.8895,153.0,152.91,7.20547647]
["bitfinex-derivatives","SOLF0:USTF0",1751473206535,6.5358,152.94,152.91,7.20547647]
["bitfinex-derivatives","SOLF0:USTF0",1751473206835,7.20547647,152.99,152.9,60.2]
["bitfinex-derivatives","SOLF0:USTF0",1751473207037,6.5366,152.92,152.9,60.2]
["bitfinex-derivatives","SOLF0:USTF0",1751473207837,7.20547647,152.97,152.9,60.2]
["bitfinex-derivatives","SOLF0:USTF0",1751473207838,7.20547647,152.99,152.91,7.20547647]
["bitfinex-derivatives","SOLF0:USTF0",1751473208233,6.5358,152.94,152.91,7.20547647]
["bitfinex-derivatives","SOLF0:USTF0",1751473208630,7.20547647,152.99,152.91,7.20547647]
["bitfinex-derivatives","SOLF0:USTF0",1751473208831,7.20547647,152.99,152.9,66.737]
["bitfinex-derivatives","SOLF0:USTF0",1751473209037,7.20547647,152.99,152.9,60.2]
["bitfinex-derivatives","SOLF0:USTF0",1751473209234,6.8895,153.0,152.86,564.52]
["bitfinex-derivatives","SOLF0:USTF0",1751473209235,7.20547647,152.95,152.86,7.20547647]
["bitfinex-derivatives","SOLF0:USTF0",1751473209431,7.20547647,152.97,152.88,7.20547647]
["bitfinex-derivatives","SOLF0:USTF0",1751473209740,6.8895,153.0,152.92,13.74157647]
["bitfinex-derivatives","SOLF0:USTF0",1751473210039,4.5973,153.0,152.96,7.20547647]
["bitfinex-derivatives","SOLF0:USTF0",1751473210339,2.2969,153.04,152.98,7.20547647]
["bitfinex-derivatives","SOLF0:USTF0",1751473210938,6.5323,153.02,152.98,7.20547647]
["bitfinex-derivatives","SOLF0:USTF0",1751473211343,2.2969,153.04,152.98,13.73907647]
["bitfinex-derivatives","SOLF0:USTF0",1751473211732,2.2969,153.04,152.99,6.5333]
["bitfinex-derivatives","SOLF0:USTF0",1751473211932,4.5688,153.06,153.0,7.20547647]
["bitfinex-derivatives","SOLF0:USTF0",1751473212138,4.5688,153.06,153.02,7.20547647]
["bitfinex-derivatives","SOLF0:USTF0",1751473213136,2.2969,153.11,153.04,7.20547647]
["bitfinex-derivatives","SOLF0:USTF0",1751473213541,6.5298,153.08,153.05,7.20547647]
["bitfinex-derivatives","SOLF0:USTF0",1751473213841,2.2969,153.11,153.05,7.20547647]
["bitfinex-derivatives","SOLF0:USTF0",1751473214045,6.5281,153.12,153.05,60.2]
["bitfinex-derivatives","SOLF0:USTF0",1751473214237,4.4531,153.14,153.08,7.20547647]
["bitfinex-derivatives","SOLF0:USTF0",1751473214433,4.4531,153.14,152.97,564.52]
["bitfinex-derivatives","SOLF0:USTF0",1751473214637,4.4531,153.14,153.01,60.18]
["bitfinex-derivatives","SOLF0:USTF0",1751473214833,7.20547647,153.13,153.04,7.20547647]
["bitfinex-derivatives","SOLF0:USTF0",1751473215139,8.67507835,153.14,153.01,60.18]
["bitfinex-derivatives","SOLF0:USTF0",1751473215338,4.4531,153.14,153.07,7.20547647]
["bitfinex-derivatives","SOLF0:USTF0",1751473215739,7.20547647,153.13,153.01,60.18]
["bitfinex-derivatives","SOLF0:USTF0",1751473215940,7.20547647,153.13,153.04,7.20547647]
["bitfinex-derivatives","SOLF0:USTF0",1751473216135,7.20547647,153.11,153.01,60.18]
["bitfinex-derivatives","SOLF0:USTF0",1751473216338,7.20547647,153.13,153.04,7.20547647]
["bitfinex-derivatives","SOLF0:USTF0",1751473216532,11.65857647,153.14,153.04,7.20547647]
["bitfinex-derivatives","SOLF0:USTF0",1751473216942,7.20547647,153.12,153.02,13.73727647]
["bitfinex-derivatives","SOLF0:USTF0",1751473217136,6.5304,153.07,153.02,13.73727647]
["bitfinex-derivatives","SOLF0:USTF0",1751473217339,7.20547647,153.12,153.02,13.73727647]
["bitfinex-derivatives","SOLF0:USTF0",1751473217543,4.4531,153.14,153.04,7.20547647]
["bitfinex-derivatives","SOLF0:USTF0",1751473217742,4.4531,153.14,153.01,60.18]
["bitfinex-derivatives","SOLF0:USTF0",1751473217743,4.4531,153.14,153.08,7.20547647]
["bitfinex-derivatives","SOLF0:USTF0",1751473217943,2.2533,153.16,153.1,7.20547647]
["bitfinex-derivatives","SOLF0:USTF0",1751473218143,11.51054599,153.19,153.1,7.20547647]
["bitfinex-derivatives","SOLF0:USTF0",1751473218144,6.5266,153.15,153.12,6.5278]
["bitfinex-derivatives","SOLF0:USTF0",1751473218441,2.2328,153.19,153.1,7.20547647]
["bitfinex-derivatives","SOLF0:USTF0",1751473218643,9.43827647,153.19,153.09,60.18]
["bitfinex-derivatives","SOLF0:USTF0",1751473218945,9.43827647,153.19,153.09,67.38547647]
["bitfinex-derivatives","SOLF0:USTF0",1751473219142,2.2328,153.19,153.09,60.18]
["bitfinex-derivatives","SOLF0:USTF0",1751473219344,7.20547647,153.17,153.09,60.18]
["bitfinex-derivatives","SOLF0:USTF0",1751473219641,7.20547647,153.15,153.09,60.18]
["bitfinex-derivatives","SOLF0:USTF0",1751473219839,12.1918644,153.17,153.09,60.18]
["bitfinex-derivatives","SOLF0:USTF0",1751473220345,12.1918644,153.17,153.06,564.32]
["bitfinex-derivatives","SOLF0:USTF0",1751473220537,12.1918644,153.15,153.06,564.32]
["bitfinex-derivatives","SOLF0:USTF0",1751473220845,12.1918644,153.13,153.05,60.16]
["bitfinex-derivatives","SOLF0:USTF0",1751473221039,12.1918644,153.1,152.99,624.36]
["bitfinex-derivatives","SOLF0:USTF0",1751473221241,12.1918644,153.08,152.99,624.36]
["bitfinex-derivatives","SOLF0:USTF0",1751473221436,2.2759,153.07,152.92,564.2]
["bitfinex-derivatives","SOLF0:USTF0",1751473221639,12.1918644,153.05,152.93,72.3518644]
["bitfinex-derivatives","SOLF0:USTF0",1751473222043,12.1918644,153.04,152.93,72.3518644]
["bitfinex-derivatives","SOLF0:USTF0",1751473222542,18.80853384,153.07,152.96,12.1918644]
["bitfinex-derivatives","SOLF0:USTF0",1751473222845,6.5327,153.01,152.96,72.3518644]
["bitfinex-derivatives","SOLF0:USTF0",1751473223142,6.5331,153.0,152.96,72.3518644]
["bitfinex-derivatives","SOLF0:USTF0",1751473223342,12.1918644,153.03,152.96,60.16]
["bitfinex-derivatives","SOLF0:USTF0",1751473223538,12.1918644,153.01,152.85,564.26]
["bitfinex-derivatives","SOLF0:USTF0",1751473223745,12.1918644,152.98,152.89,6.5374]
["bitfinex-derivatives","SOLF0:USTF0",1751473224045,12.1918644,152.98,152.86,288.96]
["bitfinex-derivatives","SOLF0:USTF0",1751473224243,6.537,152.91,152.87,6.5385]
["bitfinex-derivatives","SOLF0:USTF0",1751473224442,12.1918644,152.98,152.88,12.1918644]
["bitfinex-derivatives","SOLF0:USTF0",1751473225443,0.04610902,152.95,152.86,60.16]
["bitfinex-derivatives","SOLF0:USTF0",1751473225746,0.04610902,152.95,152.91,0.0470921]
["bitfinex-derivatives","SOLF0:USTF0",1751473226540,6.5364,152.92,152.91,0.0470921]
["bitfinex-derivatives","SOLF0:USTF0",1751473227143,0.04610902,152.95,152.91,0.0470921]
["bitfinex-derivatives","SOLF0:USTF0",1751473227750,12.1918644,152.94,152.84,0.50504]
["bitfinex-derivatives","SOLF0:USTF0",1751473227948,12.1918644,152.92,152.84,0.50504]
["bitfinex-derivatives","SOLF0:USTF0",1751473228148,2.3666,152.93,152.84,0.50504]
["bitfinex-derivatives","SOLF0:USTF0",1751473228347,2.3666,152.93,152.84,12.6969044]
["bitfinex-derivatives","SOLF0:USTF0",1751473228750,6.5374,152.9,152.84,12.6969044]
["bitfinex-derivatives","SOLF0:USTF0",1751473228943,2.2205,153.03,152.86,12.1918644]
["bitfinex-derivatives","SOLF0:USTF0",1751473229147,14.5584644,152.99,152.88,12.1918644]
["bitfinex-derivatives","SOLF0:USTF0",1751473229449,6.5357,152.94,152.84,0.50504]
["bitfinex-derivatives","SOLF0:USTF0",1751473229649,14.5584644,152.99,152.88,12.1918644]
["bitfinex-derivatives","SOLF0:USTF0",1751473230148,12.1918644,152.97,152.86,12.1918644]
["bitfinex-derivatives","SOLF0:USTF0",1751473230651,12.1918644,152.97,152.87,12.1918644]
["bitfinex-derivatives","SOLF0:USTF0",1751473231153,12.1918644,152.93,152.84,0.50504]
["bitfinex-derivatives","SOLF0:USTF0",1751473231342,4.4915,152.92,152.84,0.50504]
["bitfinex-derivatives","SOLF0:USTF0",1751473231852,12.1918644,152.91,152.84,0.50504]
["bitfinex-derivatives","SOLF0:USTF0",1751473232149,4.4915,152.92,152.84,0.50504]
["bitfinex-derivatives","SOLF0:USTF0",1751473233850,4.4915,152.92,152.84,7.04454]
["bitfinex-derivatives","SOLF0:USTF0",1751473234051,4.4915,152.92,152.84,0.50504]
["bitfinex-derivatives","SOLF0:USTF0",1751473234454,6.5379,152.89,152.84,0.50504]
["bitfinex-derivatives","SOLF0:USTF0",1751473234654,4.4915,152.92,152.84,12.6969044]
["bitfinex-derivatives","SOLF0:USTF0",1751473235147,16.6833644,152.92,152.84,0.50504]
["bitfinex-derivatives","SOLF0:USTF0",1751473235453,16.6833644,152.92,152.84,7.04484]
["bitfinex-derivatives","SOLF0:USTF0",1751473235655,16.6833644,152.92,152.84,0.50504]
["bitfinex-derivatives","SOLF0:USTF0",1751473235953,12.1918644,152.88,152.84,0.50504]
["bitfinex-derivatives","SOLF0:USTF0",1751473236152,6.5394,152.85,152.84,0.50504]
["bitfinex-derivatives","SOLF0:USTF0",1751473236348,4.4915,152.92,152.78,564.38]
["bitfinex-derivatives","SOLF0:USTF0",1751473236349,12.1918644,152.86,152.78,564.38]
["bitfinex-derivatives","SOLF0:USTF0",1751473236654,12.1918644,152.81,152.71,71.8918644]
["bitfinex-derivatives","SOLF0:USTF0",1751473237045,12.1918644,152.81,152.71,59.7]
["bitfinex-derivatives","SOLF0:USTF0",1751473237253,0.04579904,152.78,152.71,59.7]
["bitfinex-derivatives","SOLF0:USTF0",1751473238446,12.1918644,152.77,152.66,59.72]
["bitfinex-derivatives","SOLF0:USTF0",1751473238653,6.5452,152.72,152.67,6.5468]
["bitfinex-derivatives","SOLF0:USTF0",1751473239254,0.04465543,152.71,152.66,59.72]
["bitfinex-derivatives","SOLF0:USTF0",1751473239553,0.04465543,152.71,152.68,0.04208168]
["bitfinex-derivatives","SOLF0:USTF0",1751473239754,261.0588,152.86,152.68,0.04208168]
["bitfinex-derivatives","SOLF0:USTF0",1751473239755,12.1918644,152.84,152.69,12.1918644]
["bitfinex-derivatives","SOLF0:USTF0",1751473240053,12.1918644,152.84,152.73,12.1918644]
["bitfinex-derivatives","SOLF0:USTF0",1751473240253,12.1918644,152.84,152.76,6.5429]
["bitfinex-derivatives","SOLF0:USTF0",1751473240453,12.1918644,152.84,152.73,12.1918644]
["bitfinex-derivatives","SOLF0:USTF0",1751473240645,6.5422,152.79,152.74,6.5438]
["bitfinex-derivatives","SOLF0:USTF0",1751473240846,12.1918644,152.82,152.71,12.1918644]
["bitfinex-derivatives","SOLF0:USTF0",1751473241048,12.1918644,152.84,152.73,12.1918644]
["bitfinex-derivatives","SOLF0:USTF0",1751473241254,6.5408,152.82,152.78,6.5424]
["bitfinex-derivatives","SOLF0:USTF0",1751473241455,12.1918644,152.84,152.72,59.74]
["bitfinex-derivatives","SOLF0:USTF0",1751473241655,12.1918644,152.84,152.72,71.9318644]
["bitfinex-derivatives","SOLF0:USTF0",1751473241955,6.5418,152.8,152.72,71.9318644]
["bitfinex-derivatives","SOLF0:USTF0",1751473242157,12.1918644,152.84,152.72,71.9318644]
["bitfinex-derivatives","SOLF0:USTF0",1751473242556,12.1918644,152.84,152.72,59.74]
["bitfinex-derivatives","SOLF0:USTF0",1751473243054,12.1918644,152.82,152.72,59.74]
["bitfinex-derivatives","SOLF0:USTF0",1751473243449,6.5428,152.77,152.72,59.74]
["bitfinex-derivatives","SOLF0:USTF0",1751473243653,12.1918644,152.84,152.73,12.1918644]
["bitfinex-derivatives","SOLF0:USTF0",1751473244059,4.562,152.85,152.73,12.1918644]
["bitfinex-derivatives","SOLF0:USTF0",1751473244358,4.562,152.85,152.75,12.1918644]
["bitfinex-derivatives","SOLF0:USTF0",1751473244551,6.5409,152.82,152.79,6.5419]
["bitfinex-derivatives","SOLF0:USTF0",1751473244759,12.1918644,152.84,152.72,59.74]
["bitfinex-derivatives","SOLF0:USTF0",1751473245061,12.1918644,152.84,152.72,71.9318644]
["bitfinex-derivatives","SOLF0:USTF0",1751473245654,12.1918644,152.82,152.72,59.74]
["bitfinex-derivatives","SOLF0:USTF0",1751473245859,12.1918644,152.82,152.7,12.1918644]
["bitfinex-derivatives","SOLF0:USTF0",1751473246156,6.5425,152.78,152.73,6.5444]
["bitfinex-derivatives","SOLF0:USTF0",1751473246357,12.1918644,152.82,152.72,12.1918644]
["bitfinex-derivatives","SOLF0:USTF0",1751473246862,6.5432,152.77,152.72,12.1918644]
["bitfinex-derivatives","SOLF0:USTF0",1751473247060,12.1918644,152.82,152.72,12.1918644]
["bitfinex-derivatives","SOLF0:USTF0",1751473247359,6.5441,152.74,152.7,6.5457]
["bitfinex-derivatives","SOLF0:USTF0",1751473247555,4.562,152.85,152.69,59.76]
["bitfinex-derivatives","SOLF0:USTF0",1751473247556,12.1918644,152.8,152.69,59.76]
["bitfinex-derivatives","SOLF0:USTF0",1751473247750,12.1918644,152.76,152.68,59.76]
["bitfinex-derivatives","SOLF0:USTF0",1751473247953,2.2203,152.79,152.68,59.76]
["bitfinex-derivatives","SOLF0:USTF0",1751473248151,12.1918644,152.77,152.68,59.76]
["bitfinex-derivatives","SOLF0:USTF0",1751473248556,2.2423,152.77,152.68,59.76]
["bitfinex-derivatives","SOLF0:USTF0",1751473248753,14.4341644,152.77,152.68,59.76]
["bitfinex-derivatives","SOLF0:USTF0",1751473248959,14.4341644,152.77,152.68,66.3064]
["bitfinex-derivatives","SOLF0:USTF0",1751473249158,14.4341644,152.77,152.68,59.76]
["bitfinex-derivatives","SOLF0:USTF0",1751473249356,6.5444,152.74,152.68,59.76]
["bitfinex-derivatives","SOLF0:USTF0",1751473249558,2.2203,152.79,152.69,12.1918644]
["bitfinex-derivatives","SOLF0:USTF0",1751473249754,13.0765,152.88,152.76,12.1918644]
["bitfinex-derivatives","SOLF0:USTF0",1751473249958,13.0765,152.88,152.66,13.0943]
["bitfinex-derivatives","SOLF0:USTF0",1751473249959,2.2423,152.86,152.75,59.76]
["bitfinex-derivatives","SOLF0:USTF0",1751473250259,2.2423,152.86,152.76,12.1918644]
["bitfinex-derivatives","SOLF0:USTF0",1751473250856,2.2423,152.86,152.79,12.1918644]
["bitfinex-derivatives","SOLF0:USTF0",1751473251459,6.5402,152.84,152.79,18.7337644]
["bitfinex-derivatives","SOLF0:USTF0",1751473251860,6.5403,152.83,152.8,6.5413]
["bitfinex-derivatives","SOLF0:USTF0",1751473252064,2.2423,152.86,152.75,59.76]
["bitfinex-derivatives","SOLF0:USTF0",1751473252363,6.5431,152.77,152.72,6.5448]
["bitfinex-derivatives","SOLF0:USTF0",1751473252557,12.1918644,152.79,152.69,59.76]
["bitfinex-derivatives","SOLF0:USTF0",1751473252759,59.76,152.84,152.71,12.1918644]
["bitfinex-derivatives","SOLF0:USTF0",1751473252966,12.1918644,152.83,152.72,6.5446]
["bitfinex-derivatives","SOLF0:USTF0",1751473253165,12.1918644,152.83,152.71,12.1918644]
["bitfinex-derivatives","SOLF0:USTF0",1751473253356,12.1918644,152.81,152.69,71.9518644]
["bitfinex-derivatives","SOLF0:USTF0",1751473253762,12.1918644,152.79,152.69,59.76]
["bitfinex-derivatives","SOLF0:USTF0",1751473253959,6.5453,152.72,152.69,59.76]
["bitfinex-derivatives","SOLF0:USTF0",1751473254265,12.1918644,152.77,152.69,59.76]
["bitfinex-derivatives","SOLF0:USTF0",1751473254962,6.5458,152.7,152.69,59.76]
["bitfinex-derivatives","SOLF0:USTF0",1751473255163,12.1918644,152.77,152.69,59.76]
["bitfinex-derivatives","SOLF0:USTF0",1751473255558,6.5467,152.69,152.64,624.98]
["bitfinex-derivatives","SOLF0:USTF0",1751473255764,12.1918644,152.73,152.64,565.22]
["bitfinex-derivatives","SOLF0:USTF0",1751473255963,12.1918644,152.75,152.64,565.22]
["bitfinex-derivatives","SOLF0:USTF0",1751473256165,12.1918644,152.75,152.64,577.4118644]
["bitfinex-derivatives","SOLF0:USTF0",1751473256463,12.1918644,152.77,152.64,565.22]
["bitfinex-derivatives","SOLF0:USTF0",1751473256666,12.1918644,152.77,152.65,18.7394644]
["bitfinex-derivatives","SOLF0:USTF0",1751473256864,12.1918644,152.77,152.64,577.4118644]
["bitfinex-derivatives","SOLF0:USTF0",1751473257167,64.3043,152.78,152.64,577.4118644]
["bitfinex-derivatives","SOLF0:USTF0",1751473257168,64.3043,152.78,152.64,565.22]
["bitfinex-derivatives","SOLF0:USTF0",1751473257366,64.3043,152.78,152.69,12.1918644]
["bitfinex-derivatives","SOLF0:USTF0",1751473257666,4.5443,152.78,152.71,12.1918644]
["bitfinex-derivatives","SOLF0:USTF0",1751473257966,71.9718644,152.83,152.73,12.1918644]
["bitfinex-derivatives","SOLF0:USTF0",1751473258159,6.5431,152.77,152.73,18.7362644]
["bitfinex-derivatives","SOLF0:USTF0",1751473258357,71.9718644,152.83,152.73,12.1918644]
["bitfinex-derivatives","SOLF0:USTF0",1751473258558,59.78,152.83,152.73,12.1918644]
["bitfinex-derivatives","SOLF0:USTF0",1751473258764,6.5418,152.8,152.76,6.5429]
["bitfinex-derivatives","SOLF0:USTF0",1751473259264,6.5422,152.79,152.75,66.3235]
["bitfinex-derivatives","SOLF0:USTF0",1751473259468,12.1918644,152.83,152.72,12.1918644]
["bitfinex-derivatives","SOLF0:USTF0",1751473259969,12.1918644,152.83,152.71,71.9718644]
["bitfinex-derivatives","SOLF0:USTF0",1751473260160,12.1918644,152.81,152.71,71.9718644]
["bitfinex-derivatives","SOLF0:USTF0",1751473260365,6.5438,152.75,152.71,78.5169644]
["bitfinex-derivatives","SOLF0:USTF0",1751473260566,6.5438,152.75,152.71,71.9718644]
["bitfinex-derivatives","SOLF0:USTF0",1751473261274,12.1918644,152.81,152.71,71.9718644]
["bitfinex-derivatives","SOLF0:USTF0",1751473261465,12.1918644,152.83,152.73,12.1918644]
["bitfinex-derivatives","SOLF0:USTF0",1751473261766,12.1918644,152.83,152.71,59.78]
["bitfinex-derivatives","SOLF0:USTF0",1751473261767,6.5436,152.76,152.72,6.5448]
["bitfinex-derivatives","SOLF0:USTF0",1751473262166,12.1918644,152.81,152.71,71.9718644]
["bitfinex-derivatives","SOLF0:USTF0",1751473262572,6.7911,152.84,152.73,12.1918644]
["bitfinex-derivatives","SOLF0:USTF0",1751473262763,6.5408,152.82,152.78,6.5419]
["bitfinex-derivatives","SOLF0:USTF0",1751473262968,2.224,152.84,152.77,12.1918644]
["bitfinex-derivatives","SOLF0:USTF0",1751473263371,2.1622,152.87,152.8,6.5414]
["bitfinex-derivatives","SOLF0:USTF0",1751473263573,2.1622,152.87,152.76,59.3]
["bitfinex-derivatives","SOLF0:USTF0",1751473263879,6.5401,152.84,152.8,6.5415]
["bitfinex-derivatives","SOLF0:USTF0",1751473264068,2.1622,152.87,152.77,12.1918644]
["bitfinex-derivatives","SOLF0:USTF0",1751473264270,2.1622,152.87,152.79,12.1918644]
["bitfinex-derivatives","SOLF0:USTF0",1751473264977,14.3540644,152.87,152.73,565.3]
["bitfinex-derivatives","SOLF0:USTF0",1751473265274,12.1918644,152.85,152.76,59.28]
["bitfinex-derivatives","SOLF0:USTF0",1751473265473,61.4422,152.87,152.77,12.1918644]
["bitfinex-derivatives","SOLF0:USTF0",1751473265976,2.2422,152.9,152.79,12.1918644]
["bitfinex-derivatives","SOLF0:USTF0",1751473266179,2.261,152.89,152.79,12.1918644]
["bitfinex-derivatives","SOLF0:USTF0",1751473266771,2.261,152.89,152.81,12.1918644]
["bitfinex-derivatives","SOLF0:USTF0",1751473267278,2.261,152.89,152.79,12.1918644]
["bitfinex-derivatives","SOLF0:USTF0",1751473267570,6.5394,152.85,152.82,6.5404]
["bitfinex-derivatives","SOLF0:USTF0",1751473267776,2.261,152.89,152.79,12.1918644]
["bitfinex-derivatives","SOLF0:USTF0",1751473268074,2.261,152.89,152.76,59.28]
["bitfinex-derivatives","SOLF0:USTF0",1751473268075,6.5388,152.87,152.84,6.5395]
["bitfinex-derivatives","SOLF0:USTF0",1751473268272,2.2422,152.9,152.83,12.1918644]
["bitfinex-derivatives","SOLF0:USTF0",1751473268477,178.43753876,152.93,152.83,12.1918644]
["bitfinex-derivatives","SOLF0:USTF0",1751473268679,6.5379,152.89,152.86,6.5388]
["bitfinex-derivatives","SOLF0:USTF0",1751473268880,178.43753876,152.93,152.85,12.1918644]
["bitfinex-derivatives","SOLF0:USTF0",1751473269178,6.5393,152.86,152.83,6.5401]
["bitfinex-derivatives","SOLF0:USTF0",1751473269478,71.4718644,152.93,152.82,59.28]
["bitfinex-derivatives","SOLF0:USTF0",1751473269677,59.28,152.93,152.83,12.1918644]
["bitfinex-derivatives","SOLF0:USTF0",1751473269973,71.4718644,152.93,152.82,59.28]
["bitfinex-derivatives","SOLF0:USTF0",1751473270175,12.1918644,152.91,152.81,12.1918644]
["bitfinex-derivatives","SOLF0:USTF0",1751473270379,12.1918644,152.91,152.8,59.28]
["bitfinex-derivatives","SOLF0:USTF0",1751473270677,16.40787951,152.91,152.79,71.4718644]
["bitfinex-derivatives","SOLF0:USTF0",1751473270877,6.5405,152.83,152.8,6.5412]
["bitfinex-derivatives","SOLF0:USTF0",1751473271073,16.40787951,152.91,152.79,71.4718644]
["bitfinex-derivatives","SOLF0:USTF0",1751473271278,12.1918644,152.91,152.79,71.4718644]
["bitfinex-derivatives","SOLF0:USTF0",1751473271477,16.40787951,152.91,152.79,71.4718644]
["bitfinex-derivatives","SOLF0:USTF0",1751473271676,4.21601511,152.9,152.79,59.28]
["bitfinex-derivatives","SOLF0:USTF0",1751473271979,4.21601511,152.89,152.79,59.28]
["bitfinex-derivatives","SOLF0:USTF0",1751473272175,12.1918644,152.9,152.79,59.28]
["bitfinex-derivatives","SOLF0:USTF0",1751473272372,6.541,152.82,152.79,59.28]
["bitfinex-derivatives","SOLF0:USTF0",1751473272573,4.22058285,152.88,152.79,71.4718644]
["bitfinex-derivatives","SOLF0:USTF0",1751473272772,4.22004403,152.89,152.79,59.28]
["bitfinex-derivatives","SOLF0:USTF0",1751473272980,6.541,152.82,152.79,65.8219]
["bitfinex-derivatives","SOLF0:USTF0",1751473273282,12.1918644,152.88,152.79,59.28]
["bitfinex-derivatives","SOLF0:USTF0",1751473273482,2.3156,152.87,152.79,71.4718644]
["bitfinex-derivatives","SOLF0:USTF0",1751473273980,4.22143405,152.89,152.81,12.1918644]
["bitfinex-derivatives","SOLF0:USTF0",1751473274181,2.3156,152.92,152.83,12.1918644]
["bitfinex-derivatives","SOLF0:USTF0",1751473274482,6.5383,152.88,152.84,6.5395]
["bitfinex-derivatives","SOLF0:USTF0",1751473274673,2.3156,152.92,152.83,12.1918644]
["bitfinex-derivatives","SOLF0:USTF0",1751473274973,2.3156,152.92,152.84,6.5395]
["bitfinex-derivatives","SOLF0:USTF0",1751473275173,6.546431,152.92,152.83,12.1918644]
["bitfinex-derivatives","SOLF0:USTF0",1751473275377,2.3156,152.92,152.85,12.1918644]
["bitfinex-derivatives","SOLF0:USTF0",1751473275573,2.3156,152.92,152.79,71.4718644]
["bitfinex-derivatives","SOLF0:USTF0",1751473275780,2.3156,152.92,152.84,12.1918644]
["bitfinex-derivatives","SOLF0:USTF0",1751473275979,2.3156,152.92,152.82,12.1918644]
["bitfinex-derivatives","SOLF0:USTF0",1751473276279,4.23279288,152.91,152.8,12.1918644]
["bitfinex-derivatives","SOLF0:USTF0",1751473276479,4.23279288,152.9,152.8,12.1918644]
["bitfinex-derivatives","SOLF0:USTF0",1751473276675,6.5403,152.83,152.79,59.28]
["bitfinex-derivatives","SOLF0:USTF0",1751473276874,14.5074644,152.92,152.79,59.28]
["bitfinex-derivatives","SOLF0:USTF0",1751473276875,12.1918644,152.88,152.79,59.28]
["bitfinex-derivatives","SOLF0:USTF0",1751473277075,12.1918644,152.86,152.74,59.26]
["bitfinex-derivatives","SOLF0:USTF0",1751473277276,12.1918644,152.82,152.74,59.26]
["bitfinex-derivatives","SOLF0:USTF0",1751473277472,12.1918644,152.8,152.69,59.26]
["bitfinex-derivatives","SOLF0:USTF0",1751473277673,6.545,152.72,152.69,59.26]
["bitfinex-derivatives","SOLF0:USTF0",1751473277877,12.1918644,152.78,152.69,59.26]
["bitfinex-derivatives","SOLF0:USTF0",1751473278076,6.5444,152.74,152.69,59.26]
["bitfinex-derivatives","SOLF0:USTF0",1751473278387,12.1918644,152.78,152.69,59.26]
["bitfinex-derivatives","SOLF0:USTF0",1751473278585,16.43129492,152.78,152.69,59.26]
["bitfinex-derivatives","SOLF0:USTF0",1751473278786,16.43129492,152.78,152.69,6.5462]
["bitfinex-derivatives","SOLF0:USTF0",1751473278985,16.43129492,152.78,152.67,59.26]
["bitfinex-derivatives","SOLF0:USTF0",1751473279187,6.5444,152.74,152.7,6.5457]
["bitfinex-derivatives","SOLF0:USTF0",1751473279386,12.1918644,152.78,152.68,12.1918644]
["bitfinex-derivatives","SOLF0:USTF0",1751473279788,2.3061,152.79,152.67,59.26]
["bitfinex-derivatives","SOLF0:USTF0",1751473279982,2.3061,152.79,152.68,12.1918644]
["bitfinex-derivatives","SOLF0:USTF0",1751473280286,12.1918644,152.78,152.67,65.807]
["bitfinex-derivatives","SOLF0:USTF0",1751473280482,2.3061,152.79,152.68,12.1918644]
["bitfinex-derivatives","SOLF0:USTF0",1751473281785,2.3061,152.79,152.7,12.1918644]
["bitfinex-derivatives","SOLF0:USTF0",1751473282487,2.3061,152.79,152.69,12.1918644]
["bitfinex-derivatives","SOLF0:USTF0",1751473283189,6.5435,152.76,152.72,6.5446]
["bitfinex-derivatives","SOLF0:USTF0",1751473283792,2.3061,152.79,152.71,12.1918644]
["bitfinex-derivatives","SOLF0:USTF0",1751473284090,2.3061,152.79,152.69,12.1918644]
["bitfinex-derivatives","SOLF0:USTF0",1751473284385,2.3061,152.79,152.68,12.1918644]
["bitfinex-derivatives","SOLF0:USTF0",1751473284791,12.1918644,152.78,152.67,59.26]
["bitfinex-derivatives","SOLF0:USTF0",1751473285087,6.5456,152.71,152.67,59.26]
["bitfinex-derivatives","SOLF0:USTF0",1751473285391,14.4208644,152.78,152.67,59.26]
["bitfinex-derivatives","SOLF0:USTF0",1751473285590,6.5454,152.71,152.68,6.5466]
["bitfinex-derivatives","SOLF0:USTF0",1751473285786,12.1918644,152.77,152.67,59.26]
["bitfinex-derivatives","SOLF0:USTF0",1751473286289,6.5457,152.71,152.67,65.8068]
["bitfinex-derivatives","SOLF0:USTF0",1751473286490,12.1918644,152.77,152.67,65.8068]
["bitfinex-derivatives","SOLF0:USTF0",1751473286886,12.1918644,152.77,152.67,59.26]
["bitfinex-derivatives","SOLF0:USTF0",1751473287287,6.5467,152.68,152.67,59.26]
["bitfinex-derivatives","SOLF0:USTF0",1751473287495,59.28,152.76,152.62,71.4718644]
["bitfinex-derivatives","SOLF0:USTF0",1751473287695,71.4718644,152.76,152.66,12.1918644]
["bitfinex-derivatives","SOLF0:USTF0",1751473287992,71.4718644,152.76,152.65,12.1918644]
["bitfinex-derivatives","SOLF0:USTF0",1751473288194,59.28,152.76,152.65,12.1918644]
["bitfinex-derivatives","SOLF0:USTF0",1751473288385,6.5452,152.72,152.65,12.1918644]
["bitfinex-derivatives","SOLF0:USTF0",1751473288585,59.28,152.76,152.67,12.1918644]
["bitfinex-derivatives","SOLF0:USTF0",1751473289588,14.4208644,152.78,152.67,12.1918644]
["bitfinex-derivatives","SOLF0:USTF0",1751473289788,2.3061,152.79,152.66,59.28]
["bitfinex-derivatives","SOLF0:USTF0",1751473289989,2.2458,152.81,152.75,6.5434]
["bitfinex-derivatives","SOLF0:USTF0",1751473290196,2.2458,152.81,152.74,12.1918644]
["bitfinex-derivatives","SOLF0:USTF0",1751473290695,6.5429,152.77,152.74,18.7356644]
["bitfinex-derivatives","SOLF0:USTF0",1751473291191,6.5428,152.78,152.75,6.5434]
["bitfinex-derivatives","SOLF0:USTF0",1751473291592,2.176,152.84,152.76,12.1918644]
["bitfinex-derivatives","SOLF0:USTF0",1751473291894,2.1776,152.85,152.76,12.1918644]
["bitfinex-derivatives","SOLF0:USTF0",1751473292194,12.1918644,152.84,152.73,12.1918644]
["bitfinex-derivatives","SOLF0:USTF0",1751473292792,12.1918644,152.84,152.73,18.7361644]
["bitfinex-derivatives","SOLF0:USTF0",1751473293388,12.1918644,152.84,152.73,12.1918644]
["bitfinex-derivatives","SOLF0:USTF0",1751473293598,12.1918644,152.82,152.72,59.3]
["bitfinex-derivatives","SOLF0:USTF0",1751473294098,12.1918644,152.78,152.68,565.32]
["bitfinex-derivatives","SOLF0:USTF0",1751473294293,4.5311,152.77,152.68,565.32]
["bitfinex-derivatives","SOLF0:USTF0",1751473294992,6.7532,152.77,152.67,58.94]
["bitfinex-derivatives","SOLF0:USTF0",1751473295195,12.1918644,152.76,152.67,58.94]
["bitfinex-derivatives","SOLF0:USTF0",1751473296399,6.7532,152.77,152.67,58.94]
["bitfinex-derivatives","SOLF0:USTF0",1751473296594,6.5437,152.75,152.72,6.5448]
["bitfinex-derivatives","SOLF0:USTF0",1751473296998,58.94,152.8,152.67,58.94]
["bitfinex-derivatives","SOLF0:USTF0",1751473297199,13.084,152.79,152.67,58.94]
["bitfinex-derivatives","SOLF0:USTF0",1751473297392,25.2758644,152.79,152.67,71.1318644]
["bitfinex-derivatives","SOLF0:USTF0",1751473297594,58.94,152.8,152.67,71.1318644]
["bitfinex-derivatives","SOLF0:USTF0",1751473297897,4.5782,152.82,152.73,12.1918644]
["bitfinex-derivatives","SOLF0:USTF0",1751473298101,6.5431,152.77,152.75,12.1918644]
["bitfinex-derivatives","SOLF0:USTF0",1751473298401,6.8441,152.85,152.75,12.1918644]
["bitfinex-derivatives","SOLF0:USTF0",1751473298800,6.5419,152.8,152.75,12.1918644]
["bitfinex-derivatives","SOLF0:USTF0",1751473299097,4.622,152.85,152.77,12.1918644]
["bitfinex-derivatives","SOLF0:USTF0",1751473299399,73.4158644,152.92,152.8,12.1918644]
["bitfinex-derivatives","SOLF0:USTF0",1751473299602,78.0806644,152.92,152.79,58.94]
["bitfinex-derivatives","SOLF0:USTF0",1751473299803,6.5399,152.84,152.8,6.5412]
["bitfinex-derivatives","SOLF0:USTF0",1751473300002,12.1918644,152.9,152.8,6.5412]
["bitfinex-derivatives","SOLF0:USTF0",1751473300403,6.5406,152.83,152.8,6.5412]
["bitfinex-derivatives","SOLF0:USTF0",1751473300600,12.1918644,152.9,152.79,71.1318644]
["bitfinex-derivatives","SOLF0:USTF0",1751473300601,12.1918644,152.9,152.79,65.4817]
["bitfinex-derivatives","SOLF0:USTF0",1751473300902,12.1918644,152.9,152.79,71.1318644]
["bitfinex-derivatives","SOLF0:USTF0",1751473301301,78.0806644,152.92,152.81,12.1918644]
["bitfinex-derivatives","SOLF0:USTF0",1751473301504,6.5397,152.85,152.81,12.1918644]
["bitfinex-derivatives","SOLF0:USTF0",1751473301804,78.0806644,152.92,152.81,12.1918644]
["bitfinex-derivatives","SOLF0:USTF0",1751473302099,12.1918644,152.87,152.77,58.94]
["bitfinex-derivatives","SOLF0:USTF0",1751473302407,6.5403,152.83,152.77,58.94]
["bitfinex-derivatives","SOLF0:USTF0",1751473302703,6.5403,152.83,152.8,6.5414]
["bitfinex-derivatives","SOLF0:USTF0",1751473303200,12.1918644,152.91,152.79,12.1918644]
["bitfinex-derivatives","SOLF0:USTF0",1751473304105,65.8888,152.92,152.81,12.1918644]
["bitfinex-derivatives","SOLF0:USTF0",1751473304302,65.8888,152.92,152.77,58.94]
["bitfinex-derivatives","SOLF0:USTF0",1751473304505,65.8888,152.92,152.83,12.1918644]
["bitfinex-derivatives","SOLF0:USTF0",1751473304806,65.8888,152.92,152.84,6.5396]
["bitfinex-derivatives","SOLF0:USTF0",1751473305007,65.8888,152.92,152.83,71.1318644]
["bitfinex-derivatives","SOLF0:USTF0",1751473305203,78.0806644,152.92,152.83,58.94]
["bitfinex-derivatives","SOLF0:USTF0",1751473305600,12.1918644,152.9,152.83,58.94]
["bitfinex-derivatives","SOLF0:USTF0",1751473305805,6.5398,152.84,152.83,58.94]
["bitfinex-derivatives","SOLF0:USTF0",1751473306004,6.5398,152.84,152.8,6.5415]
["bitfinex-derivatives","SOLF0:USTF0",1751473306005,12.1918644,152.9,152.8,6.5415]
["bitfinex-derivatives","SOLF0:USTF0",1751473306205,4.24849824,152.91,152.8,6.5415]
["bitfinex-derivatives","SOLF0:USTF0",1751473306406,12.1918644,152.9,152.79,630.6218]
["bitfinex-derivatives","SOLF0:USTF0",1751473306602,12.1918644,152.88,152.79,624.08]
["bitfinex-derivatives","SOLF0:USTF0",1751473306805,12.1918644,152.88,152.77,58.94]
["bitfinex-derivatives","SOLF0:USTF0",1751473307303,12.1918644,152.9,152.8,12.1918644]
["bitfinex-derivatives","SOLF0:USTF0",1751473307502,6.5386,152.87,152.84,6.5395]
["bitfinex-derivatives","SOLF0:USTF0",1751473307699,4.6648,152.92,152.86,12.1918644]
["bitfinex-derivatives","SOLF0:USTF0",1751473307903,58.92,152.97,152.79,12.1918644]
["bitfinex-derivatives","SOLF0:USTF0",1751473307904,4.24767097,152.95,152.88,12.1918644]
["bitfinex-derivatives","SOLF0:USTF0",1751473308107,4.24767097,152.96,152.89,6.5374]
["bitfinex-derivatives","SOLF0:USTF0",1751473308310,12.1918644,152.93,152.82,565.1]
["bitfinex-derivatives","SOLF0:USTF0",1751473308510,10.24893379,152.96,152.82,565.1]
["bitfinex-derivatives","SOLF0:USTF0",1751473308707,4.24635869,152.96,152.82,565.1]
["bitfinex-derivatives","SOLF0:USTF0",1751473308912,12.1918644,152.93,152.82,577.2918644]
["bitfinex-derivatives","SOLF0:USTF0",1751473309112,6.5393,152.86,152.82,583.8323644]
["bitfinex-derivatives","SOLF0:USTF0",1751473309312,12.1918644,152.93,152.82,577.2918644]
["bitfinex-derivatives","SOLF0:USTF0",1751473309709,6.5388,152.87,152.83,6.5398]
["bitfinex-derivatives","SOLF0:USTF0",1751473310205,6.5392,152.86,152.82,577.2918644]
["bitfinex-derivatives","SOLF0:USTF0",1751473310405,12.1918644,152.93,152.82,577.2918644]
["bitfinex-derivatives","SOLF0:USTF0",1751473310813,6.5388,152.87,152.82,577.2918644]
["bitfinex-derivatives","SOLF0:USTF0",1751473311113,12.1918644,152.93,152.82,577.2918644]
["bitfinex-derivatives","SOLF0:USTF0",1751473311314,6.5394,152.85,152.82,571.6403]
["bitfinex-derivatives","SOLF0:USTF0",1751473311515,12.1918644,152.93,152.82,565.1]
["bitfinex-derivatives","SOLF0:USTF0",1751473311907,6.5391,152.86,152.83,6.5402]
["bitfinex-derivatives","SOLF0:USTF0",1751473312417,6.5385,152.88,152.84,6.5398]
["bitfinex-derivatives","SOLF0:USTF0",1751473312617,12.1918644,152.93,152.82,565.1]
["bitfinex-derivatives","SOLF0:USTF0",1751473313018,12.1918644,152.93,152.83,6.5402]
["bitfinex-derivatives","SOLF0:USTF0",1751473313519,13.0703,152.95,152.82,565.1]
["bitfinex-derivatives","SOLF0:USTF0",1751473313520,12.1918644,152.92,152.82,565.1]
["bitfinex-derivatives","SOLF0:USTF0",1751473314119,6.5385,152.87,152.84,6.5396]
["bitfinex-derivatives","SOLF0:USTF0",1751473314512,12.1918644,152.92,152.82,791.16]
["bitfinex-derivatives","SOLF0:USTF0",1751473314911,12.1918644,152.93,152.82,791.16]
["bitfinex-derivatives","SOLF0:USTF0",1751473315316,12.1918644,152.93,152.84,6.5396]
["bitfinex-derivatives","SOLF0:USTF0",1751473315719,4.24621079,152.96,152.83,12.1918644]
["bitfinex-derivatives","SOLF0:USTF0",1751473316021,4.24621079,152.96,152.85,12.1918644]
["bitfinex-derivatives","SOLF0:USTF0",1751473316222,12.1918644,152.96,152.86,58.92]
["bitfinex-derivatives","SOLF0:USTF0",1751473316418,12.1918644,152.96,152.87,12.1918644]
["bitfinex-derivatives","SOLF0:USTF0",1751473316625,58.92,152.97,152.88,58.92]
["bitfinex-derivatives","SOLF0:USTF0",1751473316921,25.2583644,153.0,152.89,12.1918644]
["bitfinex-derivatives","SOLF0:USTF0",1751473317122,12.1918644,153.0,152.89,12.1918644]
["bitfinex-derivatives","SOLF0:USTF0",1751473317717,19.0425644,152.98,152.88,58.92]
["bitfinex-derivatives","SOLF0:USTF0",1751473317921,12.1918644,152.96,152.88,58.92]
["bitfinex-derivatives","SOLF0:USTF0",1751473318521,12.1918644,152.94,152.88,58.92]
["bitfinex-derivatives","SOLF0:USTF0",1751473318718,6.5377,152.89,152.88,58.92]
["bitfinex-derivatives","SOLF0:USTF0",1751473318918,12.1918644,152.92,152.84,564.96]
["bitfinex-derivatives","SOLF0:USTF0",1751473319118,6.5396,152.85,152.82,6.5406]
["bitfinex-derivatives","SOLF0:USTF0",1751473319513,12.1918644,152.88,152.81,58.92]
["bitfinex-derivatives","SOLF0:USTF0",1751473319822,6.5407,152.82,152.81,58.92]
["bitfinex-derivatives","SOLF0:USTF0",1751473320022,12.1918644,152.88,152.81,58.92]
["bitfinex-derivatives","SOLF0:USTF0",1751473320517,12.1918644,152.86,152.7,564.9]
["bitfinex-derivatives","SOLF0:USTF0",1751473320722,12.1918644,152.84,152.73,12.1918644]
["bitfinex-derivatives","SOLF0:USTF0",1751473320918,6.5418,152.8,152.73,12.1918644]
["bitfinex-derivatives","SOLF0:USTF0",1751473321122,12.1918644,152.84,152.74,225.9]
["bitfinex-derivatives","SOLF0:USTF0",1751473321418,12.1918644,152.86,152.77,6.5424]
["bitfinex-derivatives","SOLF0:USTF0",1751473321722,12.1918644,152.88,152.77,58.62]
["bitfinex-derivatives","SOLF0:USTF0",1751473322116,75.5601644,152.9,152.78,12.1918644]
["bitfinex-derivatives","SOLF0:USTF0",1751473322518,63.3683,152.9,152.8,12.1918644]
["bitfinex-derivatives","SOLF0:USTF0",1751473322823,61.196,152.9,152.82,12.1918644]
["bitfinex-derivatives","SOLF0:USTF0",1751473323116,61.196,152.9,152.8,12.1918644]
["bitfinex-derivatives","SOLF0:USTF0",1751473323320,73.3878644,152.9,152.79,12.1918644]
["bitfinex-derivatives","SOLF0:USTF0",1751473323717,6.5397,152.85,152.79,12.1918644]
["bitfinex-derivatives","SOLF0:USTF0",1751473323919,2.296,152.9,152.81,12.1918644]
["bitfinex-derivatives","SOLF0:USTF0",1751473324219,6.64616553,152.93,152.85,12.1918644]
["bitfinex-derivatives","SOLF0:USTF0",1751473324622,4.33436553,152.94,152.85,12.1918644]
["bitfinex-derivatives","SOLF0:USTF0",1751473325022,63.1622,152.95,152.86,12.1918644]
["bitfinex-derivatives","SOLF0:USTF0",1751473325218,6.5366,152.92,152.86,12.1918644]
["bitfinex-derivatives","SOLF0:USTF0",1751473325521,2.2295,152.95,152.86,12.1918644]
["bitfinex-derivatives","SOLF0:USTF0",1751473326122,2.2295,152.95,152.84,70.8118644]
["bitfinex-derivatives","SOLF0:USTF0",1751473326323,12.1918644,152.94,152.84,58.62]
["bitfinex-derivatives","SOLF0:USTF0",1751473326526,6.5392,152.86,152.84,58.62]
["bitfinex-derivatives","SOLF0:USTF0",1751473326718,12.1918644,152.92,152.84,58.62]
["bitfinex-derivatives","SOLF0:USTF0",1751473326919,12.1918644,152.9,152.84,58.62]
["bitfinex-derivatives","SOLF0:USTF0",1751473327119,12.1918644,152.88,152.79,623.58]
["bitfinex-derivatives","SOLF0:USTF0",1751473327323,12.1918644,152.86,152.79,623.58]
["bitfinex-derivatives","SOLF0:USTF0",1751473327520,12.1918644,152.86,152.76,58.62]
["bitfinex-derivatives","SOLF0:USTF0",1751473327820,12.1918644,152.86,152.81,0.0465357]
["bitfinex-derivatives","SOLF0:USTF0",1751473328020,2.1975,152.89,152.81,0.0465357]
["bitfinex-derivatives","SOLF0:USTF0",1751473328021,12.1918644,152.88,152.81,0.0465357]
["bitfinex-derivatives","SOLF0:USTF0",1751473329225,6.5407,152.82,152.81,0.0465357]
["bitfinex-derivatives","SOLF0:USTF0",1751473330123,12.1918644,152.82,152.7,58.62]
["bitfinex-derivatives","SOLF0:USTF0",1751473330322,12.1918644,152.79,152.7,58.62]
["bitfinex-derivatives","SOLF0:USTF0",1751473330529,12.1918644,152.8,152.7,58.62]
["bitfinex-derivatives","SOLF0:USTF0",1751473330728,12.1918644,152.8,152.73,6.5443]
["bitfinex-derivatives","SOLF0:USTF0",1751473330922,12.1918644,152.8,152.7,58.62]
["bitfinex-derivatives","SOLF0:USTF0",1751473331123,6.5426,152.78,152.71,12.1918644]
["bitfinex-derivatives","SOLF0:USTF0",1751473331424,0.04539915,152.77,152.73,12.1918644]
["bitfinex-derivatives","SOLF0:USTF0",1751473332029,0.04539915,152.77,152.71,12.1918644]
["bitfinex-derivatives","SOLF0:USTF0",1751473332329,0.04539915,152.77,152.73,6.5442]
["bitfinex-derivatives","SOLF0:USTF0",1751473332527,0.04539915,152.77,152.71,12.1918644]
["bitfinex-derivatives","SOLF0:USTF0",1751473332729,6.5454,152.71,152.7,58.62]
["bitfinex-derivatives","SOLF0:USTF0",1751473333027,70.8318644,152.78,152.65,623.58]
["bitfinex-derivatives","SOLF0:USTF0",1751473333326,6.5456,152.71,152.67,6.5468]
["bitfinex-derivatives","SOLF0:USTF0",1751473333533,12.1918644,152.75,152.65,623.58]
["bitfinex-derivatives","SOLF0:USTF0",1751473333831,0.04351367,152.73,152.7,12.1918644]
["bitfinex-derivatives","SOLF0:USTF0",1751473334030,0.04351367,152.73,152.72,6.5449]
["bitfinex-derivatives","SOLF0:USTF0",1751473334724,0.01891367,152.73,152.72,6.5449]
["bitfinex-derivatives","SOLF0:USTF0",1751473335832,0.01891367,152.73,152.72,18.7367644]
["bitfinex-derivatives","SOLF0:USTF0",1751473336234,0.01891367,152.73,152.72,12.1918644]
["bitfinex-derivatives","SOLF0:USTF0",1751473336429,0.01891367,152.73,152.71,58.64]
["bitfinex-derivatives","SOLF0:USTF0",1751473336636,0.01891367,152.73,152.66,58.64]
["bitfinex-derivatives","SOLF0:USTF0",1751473337133,12.21077807,152.73,152.62,12.1918644]
["bitfinex-derivatives","SOLF0:USTF0",1751473337336,12.1918644,152.71,152.6,70.8318644]
["bitfinex-derivatives","SOLF0:USTF0",1751473337535,14.5636644,152.73,152.62,12.1918644]
["bitfinex-derivatives","SOLF0:USTF0",1751473337832,2.3718,152.73,152.64,6.5482]
["bitfinex-derivatives","SOLF0:USTF0",1751473338032,12.1918644,152.72,152.62,12.1918644]
["bitfinex-derivatives","SOLF0:USTF0",1751473339125,2.3718,152.73,152.62,12.1918644]
["bitfinex-derivatives","SOLF0:USTF0",1751473339329,6.5469,152.68,152.64,6.5481]
["bitfinex-derivatives","SOLF0:USTF0",1751473339530,2.3718,152.73,152.64,6.5481]
["bitfinex-derivatives","SOLF0:USTF0",1751473339730,2.3718,152.73,152.62,12.1918644]
["bitfinex-derivatives","SOLF0:USTF0",1751473340332,2.3718,152.73,152.6,58.64]
["bitfinex-derivatives","SOLF0:USTF0",1751473340534,2.3718,152.73,152.62,12.1918644]
["bitfinex-derivatives","SOLF0:USTF0",1751473341238,7.72122324,152.73,152.62,12.1918644]
["bitfinex-derivatives","SOLF0:USTF0",1751473341432,6.547,152.68,152.62,12.1918644]
["bitfinex-derivatives","SOLF0:USTF0",1751473341638,2.3718,152.73,152.62,12.1918644]
["bitfinex-derivatives","SOLF0:USTF0",1751473342034,6.5466,152.69,152.62,12.1918644]
["bitfinex-derivatives","SOLF0:USTF0",1751473342336,6.5466,152.69,152.64,12.1918644]
["bitfinex-derivatives","SOLF0:USTF0",1751473342541,2.3718,152.73,152.6,58.64]
["bitfinex-derivatives","SOLF0:USTF0",1751473342736,17.53889005,152.72,152.61,12.1918644]
["bitfinex-derivatives","SOLF0:USTF0",1751473343035,12.1918644,152.7,152.6,58.64]
["bitfinex-derivatives","SOLF0:USTF0",1751473343634,6.5486,152.64,152.6,58.64]
["bitfinex-derivatives","SOLF0:USTF0",1751473343841,12.1918644,152.7,152.6,58.64]
["bitfinex-derivatives","SOLF0:USTF0",1751473344138,6.5482,152.65,152.62,6.549]
["bitfinex-derivatives","SOLF0:USTF0",1751473344438,12.1918644,152.7,152.6,58.64]
["bitfinex-derivatives","SOLF0:USTF0",1751473344634,6.5475,152.67,152.63,6.5485]
["bitfinex-derivatives","SOLF0:USTF0",1751473344836,58.66,152.71,152.63,12.1918644]
["bitfinex-derivatives","SOLF0:USTF0",1751473345235,58.66,152.71,152.6,58.64]
["bitfinex-derivatives","SOLF0:USTF0",1751473345437,58.66,152.71,152.61,12.1918644]
["bitfinex-derivatives","SOLF0:USTF0",1751473345933,12.1918644,152.69,152.6,58.64]
["bitfinex-derivatives","SOLF0:USTF0",1751473346136,58.66,152.71,152.6,58.64]
["bitfinex-derivatives","SOLF0:USTF0",1751473346432,6.5493,152.62,152.58,577.3318644]
["bitfinex-derivatives","SOLF0:USTF0",1751473346937,4.5025,152.67,152.58,565.14]
["bitfinex-derivatives","SOLF0:USTF0",1751473347131,4.5025,152.67,152.57,12.1918644]
["bitfinex-derivatives","SOLF0:USTF0",1751473347334,6.5483,152.65,152.61,6.5494]
["bitfinex-derivatives","SOLF0:USTF0",1751473347536,2.3718,152.73,152.62,12.1918644]
["bitfinex-derivatives","SOLF0:USTF0",1751473347829,6.5473,152.67,152.56,58.68]
["bitfinex-derivatives","SOLF0:USTF0",1751473348035,14.4229644,152.72,152.61,12.1918644]
["bitfinex-derivatives","SOLF0:USTF0",1751473348332,2.2714,152.71,152.61,12.1918644]
["bitfinex-derivatives","SOLF0:USTF0",1751473349033,6.5475,152.67,152.61,12.1918644]
["bitfinex-derivatives","SOLF0:USTF0",1751473349242,2.2714,152.71,152.56,58.68]
["bitfinex-derivatives","SOLF0:USTF0",1751473349533,6.5469,152.68,152.61,12.1918644]
["bitfinex-derivatives","SOLF0:USTF0",1751473349738,2.2714,152.71,152.61,12.1918644]
["bitfinex-derivatives","SOLF0:USTF0",1751473350140,6.5477,152.66,152.63,6.5487]
["bitfinex-derivatives","SOLF0:USTF0",1751473350335,2.2714,152.71,152.61,12.1918644]
["bitfinex-derivatives","SOLF0:USTF0",1751473350543,6.5465,152.69,152.66,6.5472]
["bitfinex-derivatives","SOLF0:USTF0",1751473351140,2.2311,152.72,152.68,6.5466]
["bitfinex-derivatives","SOLF0:USTF0",1751473351331,2.2311,152.72,152.65,12.1918644]
["bitfinex-derivatives","SOLF0:USTF0",1751473351536,6.5449,152.73,152.65,12.1918644]
["bitfinex-derivatives","SOLF0:USTF0",1751473351938,58.36,152.76,152.68,12.1918644]
["bitfinex-derivatives","SOLF0:USTF0",1751473352244,58.36,152.76,152.67,12.1918644]
["bitfinex-derivatives","SOLF0:USTF0",1751473353345,6.5448,152.73,152.7,6.5456]
["bitfinex-derivatives","SOLF0:USTF0",1751473353639,58.36,152.76,152.67,12.1918644]
["bitfinex-derivatives","SOLF0:USTF0",1751473353640,2.2834,152.77,152.68,58.36]
["bitfinex-derivatives","SOLF0:USTF0",1751473353943,2.2834,152.77,152.7,12.1918644]
["bitfinex-derivatives","SOLF0:USTF0",1751473354149,18.24110354,152.84,152.73,12.1918644]
["bitfinex-derivatives","SOLF0:USTF0",1751473354340,12.17877798,152.83,152.73,12.1918644]
["bitfinex-derivatives","SOLF0:USTF0",1751473354543,5.31707798,152.82,152.71,12.1918644]
["bitfinex-derivatives","SOLF0:USTF0",1751473354844,6.543,152.77,152.71,12.1918644]
["bitfinex-derivatives","SOLF0:USTF0",1751473355341,6.8617,152.83,152.74,6.5438]
["bitfinex-derivatives","SOLF0:USTF0",1751473355547,5.31942093,152.82,152.74,12.1918644]
["bitfinex-derivatives","SOLF0:USTF0",1751473355747,5.31942093,152.82,152.77,12.1918644]
["bitfinex-derivatives","SOLF0:USTF0",1751473356047,5.31942093,152.84,152.78,12.1918644]
["bitfinex-derivatives","SOLF0:USTF0",1751473356244,6.04923914,152.88,152.81,12.1918644]
["bitfinex-derivatives","SOLF0:USTF0",1751473356245,5.31942093,152.87,152.81,12.1918644]
["bitfinex-derivatives","SOLF0:USTF0",1751473356544,5.31942093,152.86,152.85,6.5394]
["bitfinex-derivatives","SOLF0:USTF0",1751473356744,6.04923914,152.88,152.85,58.36]
["bitfinex-derivatives","SOLF0:USTF0",1751473356954,6.04923914,152.88,152.87,18.7303644]
["bitfinex-derivatives","SOLF0:USTF0",1751473357246,3.914e-05,152.88,152.87,18.7303644]
["bitfinex-derivatives","SOLF0:USTF0",1751473357447,6.5343,152.97,152.87,18.7318644]
["bitfinex-derivatives","SOLF0:USTF0",1751473357748,4.6617,153.0,152.9,12.1918644]
["bitfinex-derivatives","SOLF0:USTF0",1751473358544,6.5346,152.97,152.92,6.5363]
["bitfinex-derivatives","SOLF0:USTF0",1751473358746,4.6617,153.0,152.9,12.1918644]
["bitfinex-derivatives","SOLF0:USTF0",1751473359151,6.5354,152.95,152.9,18.7287644]
["bitfinex-derivatives","SOLF0:USTF0",1751473359451,16.8535644,153.0,152.85,58.36]
["bitfinex-derivatives","SOLF0:USTF0",1751473359646,12.1918644,152.98,152.87,12.1918644]
["bitfinex-derivatives","SOLF0:USTF0",1751473359843,12.1918644,152.96,152.85,70.5518644]
["bitfinex-derivatives","SOLF0:USTF0",1751473360343,4.2051991,152.95,152.85,70.5518644]
["bitfinex-derivatives","SOLF0:USTF0",1751473360547,12.1918644,152.96,152.85,70.5518644]
["bitfinex-derivatives","SOLF0:USTF0",1751473360848,4.2051991,152.95,152.85,70.5518644]
["bitfinex-derivatives","SOLF0:USTF0",1751473361046,4.21094422,152.94,152.85,70.5518644]
["bitfinex-derivatives","SOLF0:USTF0",1751473361250,4.21094422,152.93,152.85,58.36]
["bitfinex-derivatives","SOLF0:USTF0",1751473361444,12.1918644,152.94,152.85,58.36]
["bitfinex-derivatives","SOLF0:USTF0",1751473361849,2.2906,152.93,152.85,58.36]
["bitfinex-derivatives","SOLF0:USTF0",1751473362044,12.1918644,152.9,152.8,12.1918644]
["bitfinex-derivatives","SOLF0:USTF0",1751473362252,6.5393,152.86,152.81,6.5408]
["bitfinex-derivatives","SOLF0:USTF0",1751473362444,12.1918644,152.9,152.81,6.5408]
["bitfinex-derivatives","SOLF0:USTF0",1751473362650,12.1918644,152.9,152.79,70.5118644]
["bitfinex-derivatives","SOLF0:USTF0",1751473363048,12.1918644,152.88,152.79,58.32]
["bitfinex-derivatives","SOLF0:USTF0",1751473363447,12.1918644,152.88,152.79,64.8618]
["bitfinex-derivatives","SOLF0:USTF0",1751473363652,12.1918644,152.88,152.79,58.32]
["bitfinex-derivatives","SOLF0:USTF0",1751473363847,12.1918644,152.86,152.79,58.32]
["bitfinex-derivatives","SOLF0:USTF0",1751473365554,60.6279,152.91,152.72,224.7]
["bitfinex-derivatives","SOLF0:USTF0",1751473365555,12.1918644,152.84,152.75,58.32]
["bitfinex-derivatives","SOLF0:USTF0",1751473365753,12.1918644,152.82,152.72,12.1918644]
["bitfinex-derivatives","SOLF0:USTF0",1751473366049,4.5391,152.83,152.71,623.36]
["bitfinex-derivatives","SOLF0:USTF0",1751473366050,6.5443,152.74,152.71,623.36]
["bitfinex-derivatives","SOLF0:USTF0",1751473366255,12.1918644,152.8,152.71,623.36]
["bitfinex-derivatives","SOLF0:USTF0",1751473366452,12.1918644,152.8,152.71,58.32]
["bitfinex-derivatives","SOLF0:USTF0",1751473366749,6.5435,152.76,152.71,58.32]
["bitfinex-derivatives","SOLF0:USTF0",1751473366958,12.1918644,152.8,152.67,58.32]
["bitfinex-derivatives","SOLF0:USTF0",1751473367152,12.1918644,152.8,152.67,70.5118644]
["bitfinex-derivatives","SOLF0:USTF0",1751473367348,12.1918644,152.8,152.68,6.5465]
["bitfinex-derivatives","SOLF0:USTF0",1751473368057,6.5445,152.74,152.67,70.5118644]
["bitfinex-derivatives","SOLF0:USTF0",1751473368356,6.5434,152.76,152.7,12.1918644]
["bitfinex-derivatives","SOLF0:USTF0",1751473368560,14.5417644,152.82,152.7,12.1918644]
["bitfinex-derivatives","SOLF0:USTF0",1751473368759,14.5417644,152.82,152.73,12.1918644]
["bitfinex-derivatives","SOLF0:USTF0",1751473368953,6.5429,152.77,152.73,12.1918644]
["bitfinex-derivatives","SOLF0:USTF0",1751473369154,14.5417644,152.82,152.67,58.32]
["bitfinex-derivatives","SOLF0:USTF0",1751473369351,0.04841858,152.79,152.76,0.04774957]
["bitfinex-derivatives","SOLF0:USTF0",1751473369656,6.5428,152.77,152.76,0.04774957]
["bitfinex-derivatives","SOLF0:USTF0",1751473370653,6.5428,152.77,152.76,4.957e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751473371451,18.7346644,152.77,152.76,4.957e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751473371955,6.5428,152.77,152.76,4.957e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751473373747,0.04841858,152.79,152.76,4.957e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751473373947,0.04841858,152.79,152.76,12.19191397]
["bitfinex-derivatives","SOLF0:USTF0",1751473375256,12.1918644,152.89,152.76,12.19191397]
["bitfinex-derivatives","SOLF0:USTF0",1751473375555,14.5329644,152.89,152.76,12.19191397]
["bitfinex-derivatives","SOLF0:USTF0",1751473375756,14.5329644,152.89,152.76,12.1918644]
["bitfinex-derivatives","SOLF0:USTF0",1751473377152,6.5425,152.78,152.76,12.1918644]
["bitfinex-derivatives","SOLF0:USTF0",1751473377353,13.0763,152.88,152.76,12.1918644]
["bitfinex-derivatives","SOLF0:USTF0",1751473377854,6.5427,152.78,152.76,12.1918644]
["bitfinex-derivatives","SOLF0:USTF0",1751473378060,13.0763,152.88,152.76,12.1918644]
["bitfinex-derivatives","SOLF0:USTF0",1751473378255,6.5425,152.78,152.76,12.1918644]
["bitfinex-derivatives","SOLF0:USTF0",1751473378659,13.0763,152.88,152.76,12.1918644]
["bitfinex-derivatives","SOLF0:USTF0",1751473379160,6.5428,152.77,152.76,12.1918644]
["bitfinex-derivatives","SOLF0:USTF0",1751473380158,6.5437,152.75,152.74,58.34]
["bitfinex-derivatives","SOLF0:USTF0",1751473380353,70.5318644,152.84,152.74,58.34]
["bitfinex-derivatives","SOLF0:USTF0",1751473380553,0.04980728,152.78,152.77,12.1918644]
["bitfinex-derivatives","SOLF0:USTF0",1751473380755,2.1999,152.88,152.77,18.7318644]
["bitfinex-derivatives","SOLF0:USTF0",1751473381058,2.3411,152.89,152.81,12.1918644]
["bitfinex-derivatives","SOLF0:USTF0",1751473381251,2.373,152.9,152.84,12.1918644]
["bitfinex-derivatives","SOLF0:USTF0",1751473381456,2.1828,152.94,152.84,12.1918644]
["bitfinex-derivatives","SOLF0:USTF0",1751473381764,12.1918644,152.88,152.79,57.92]
["bitfinex-derivatives","SOLF0:USTF0",1751473382059,12.1918644,152.88,152.75,70.1118644]
["bitfinex-derivatives","SOLF0:USTF0",1751473382259,4.3887,152.87,152.75,70.1118644]
["bitfinex-derivatives","SOLF0:USTF0",1751473382559,70.9928,152.92,152.75,70.1118644]
["bitfinex-derivatives","SOLF0:USTF0",1751473382560,13.0728,152.92,152.81,12.1918644]
["bitfinex-derivatives","SOLF0:USTF0",1751473382752,14.3806644,152.91,152.79,0.04261462]
["bitfinex-derivatives","SOLF0:USTF0",1751473382953,14.3806644,152.91,152.79,12.1918644]
["bitfinex-derivatives","SOLF0:USTF0",1751473383259,6.5406,152.83,152.79,12.1918644]
["bitfinex-derivatives","SOLF0:USTF0",1751473383559,14.3806644,152.91,152.79,12.1918644]
["bitfinex-derivatives","SOLF0:USTF0",1751473383754,14.3806644,152.91,152.79,12.24082147]
["bitfinex-derivatives","SOLF0:USTF0",1751473383960,6.5407,152.82,152.79,12.24082147]
["bitfinex-derivatives","SOLF0:USTF0",1751473384162,12.1918644,152.89,152.77,12.1918644]
["bitfinex-derivatives","SOLF0:USTF0",1751473384358,6.5411,152.81,152.79,0.0426645]
["bitfinex-derivatives","SOLF0:USTF0",1751473384859,6.5415,152.8,152.79,0.0426645]
["bitfinex-derivatives","SOLF0:USTF0",1751473385262,2.3817,152.86,152.75,70.1118644]
["bitfinex-derivatives","SOLF0:USTF0",1751473385454,6.5418,152.8,152.78,0.04652021]
["bitfinex-derivatives","SOLF0:USTF0",1751473385863,2.3817,152.86,152.78,0.04652021]
["bitfinex-derivatives","SOLF0:USTF0",1751473386354,12.1918644,152.84,152.78,0.04652021]
["bitfinex-derivatives","SOLF0:USTF0",1751473386556,6.5419,152.79,152.78,0.04652021]
["bitfinex-derivatives","SOLF0:USTF0",1751473387162,6.5419,152.79,152.78,2.021e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751473387363,12.1918644,152.81,152.72,57.92]
["bitfinex-derivatives","SOLF0:USTF0",1751473387559,12.1918644,152.81,152.68,57.92]
["bitfinex-derivatives","SOLF0:USTF0",1751473387560,12.1918644,152.78,152.68,57.92]
["bitfinex-derivatives","SOLF0:USTF0",1751473387768,2.1803,152.77,152.68,57.92]
["bitfinex-derivatives","SOLF0:USTF0",1751473388064,12.1918644,152.75,152.68,57.92]
["bitfinex-derivatives","SOLF0:USTF0",1751473388264,2.1799,152.74,152.64,70.1118644]
["bitfinex-derivatives","SOLF0:USTF0",1751473388461,2.1799,152.74,152.64,76.6599644]
["bitfinex-derivatives","SOLF0:USTF0",1751473388660,2.1799,152.74,152.64,70.1118644]
["bitfinex-derivatives","SOLF0:USTF0",1751473388861,6.5468,152.68,152.64,57.92]
["bitfinex-derivatives","SOLF0:USTF0",1751473389061,6.5468,152.68,152.64,64.4681]
["bitfinex-derivatives","SOLF0:USTF0",1751473389259,2.1799,152.74,152.64,64.4681]
["bitfinex-derivatives","SOLF0:USTF0",1751473389457,2.1799,152.74,152.64,57.92]
["bitfinex-derivatives","SOLF0:USTF0",1751473389458,0.04533686,152.68,152.64,57.92]
["bitfinex-derivatives","SOLF0:USTF0",1751473390262,0.04533686,152.68,152.64,57.96728621]
["bitfinex-derivatives","SOLF0:USTF0",1751473390462,6.5478,152.66,152.64,0.04728621]
["bitfinex-derivatives","SOLF0:USTF0",1751473390661,0.04533686,152.68,152.64,0.04728621]
["bitfinex-derivatives","SOLF0:USTF0",1751473390864,6.5475,152.67,152.64,0.04728621]
["bitfinex-derivatives","SOLF0:USTF0",1751473391064,0.04533686,152.68,152.64,0.04728621]
["bitfinex-derivatives","SOLF0:USTF0",1751473392965,12.1918644,152.67,152.64,8.621e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751473393163,6.5479,152.65,152.64,8.621e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751473394062,0.04533686,152.68,152.64,8.621e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751473394562,6.5476,152.66,152.64,8.621e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751473394767,0.04533686,152.68,152.64,8.621e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751473395358,0.04533686,152.68,152.65,12.1918644]
["bitfinex-derivatives","SOLF0:USTF0",1751473395564,0.04533686,152.68,152.64,8.621e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751473395767,6.5479,152.65,152.64,8.621e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751473396663,6.5477,152.66,152.64,8.621e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751473396869,0.04533686,152.68,152.64,8.621e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751473397367,6.59203686,152.68,152.64,6.54828621]
["bitfinex-derivatives","SOLF0:USTF0",1751473397566,0.04533686,152.68,152.64,8.621e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751473397962,6.5475,152.66,152.64,8.621e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751473398166,0.04533686,152.68,152.64,8.621e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751473398461,6.5479,152.65,152.64,8.621e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751473401664,6.5474,152.67,152.64,8.621e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751473401867,0.04533686,152.68,152.64,8.621e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751473402668,0.04533686,152.68,152.65,7.20294559]
["bitfinex-derivatives","SOLF0:USTF0",1751473403263,0.04533686,152.68,152.64,8.621e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751473403670,6.5479,152.65,152.64,8.621e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751473404567,13.1079,152.65,152.64,8.621e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751473404768,17.5931,152.65,152.64,8.621e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751473404964,13.0969,152.64,152.48,57.98]
["bitfinex-derivatives","SOLF0:USTF0",1751473405169,12.26808673,152.59,152.48,57.98]
["bitfinex-derivatives","SOLF0:USTF0",1751473405370,12.26808673,152.59,152.51,6.5537]
["bitfinex-derivatives","SOLF0:USTF0",1751473405573,6.5529,152.54,152.48,57.98]
["bitfinex-derivatives","SOLF0:USTF0",1751473405872,12.26808673,152.59,152.51,6.5538]
["bitfinex-derivatives","SOLF0:USTF0",1751473406576,12.26808673,152.59,152.52,6.5535]
["bitfinex-derivatives","SOLF0:USTF0",1751473406875,71.0777,152.63,152.48,70.24808673]
["bitfinex-derivatives","SOLF0:USTF0",1751473406876,12.26808673,152.61,152.48,70.24808673]
["bitfinex-derivatives","SOLF0:USTF0",1751473407066,12.26808673,152.61,152.49,6.5545]
["bitfinex-derivatives","SOLF0:USTF0",1751473407265,12.26808673,152.6,152.48,70.24808673]
["bitfinex-derivatives","SOLF0:USTF0",1751473407573,6.5529,152.54,152.5,6.5541]
["bitfinex-derivatives","SOLF0:USTF0",1751473407766,12.26808673,152.6,152.48,70.24808673]
["bitfinex-derivatives","SOLF0:USTF0",1751473407969,2.3246,152.64,152.51,12.26808673]
["bitfinex-derivatives","SOLF0:USTF0",1751473408267,57.98,152.63,152.51,12.26808673]
["bitfinex-derivatives","SOLF0:USTF0",1751473408872,12.26808673,152.62,152.51,12.26808673]
["bitfinex-derivatives","SOLF0:USTF0",1751473409275,6.5513,152.58,152.51,12.26808673]
["bitfinex-derivatives","SOLF0:USTF0",1751473409474,0.04268772,152.59,152.48,57.98]
["bitfinex-derivatives","SOLF0:USTF0",1751473409770,12.26808673,152.6,152.49,12.26808673]
["bitfinex-derivatives","SOLF0:USTF0",1751473410876,12.26808673,152.6,152.51,6.5544]
["bitfinex-derivatives","SOLF0:USTF0",1751473411169,2.3246,152.64,152.51,12.27952717]
["bitfinex-derivatives","SOLF0:USTF0",1751473411377,6.5495,152.63,152.57,12.27952717]
["bitfinex-derivatives","SOLF0:USTF0",1751473411675,2.2228,152.65,152.57,12.27952717]
["bitfinex-derivatives","SOLF0:USTF0",1751473411879,2.2228,152.65,152.59,12.27952717]
["bitfinex-derivatives","SOLF0:USTF0",1751473412073,2.2149,152.68,152.59,12.27952717]
["bitfinex-derivatives","SOLF0:USTF0",1751473412371,2.2149,152.68,152.64,6.5488]
["bitfinex-derivatives","SOLF0:USTF0",1751473412574,72.13670236,152.73,152.61,69.88110236]
["bitfinex-derivatives","SOLF0:USTF0",1751473412774,2.2487,152.72,152.61,69.88110236]
["bitfinex-derivatives","SOLF0:USTF0",1751473413474,6.5475,152.68,152.61,69.88110236]
["bitfinex-derivatives","SOLF0:USTF0",1751473413773,2.2487,152.72,152.61,12.26110236]
["bitfinex-derivatives","SOLF0:USTF0",1751473414076,6.5469,152.69,152.66,6.5479]
["bitfinex-derivatives","SOLF0:USTF0",1751473414370,2.2487,152.72,152.64,12.26110236]
["bitfinex-derivatives","SOLF0:USTF0",1751473414679,2.2487,152.72,152.61,12.26110236]
["bitfinex-derivatives","SOLF0:USTF0",1751473415576,2.2487,152.72,152.64,12.26110236]
["bitfinex-derivatives","SOLF0:USTF0",1751473415771,6.546,152.7,152.66,6.5473]
["bitfinex-derivatives","SOLF0:USTF0",1751473415980,2.2487,152.72,152.64,12.26110236]
["bitfinex-derivatives","SOLF0:USTF0",1751473416579,2.2756,152.73,152.65,57.6]
["bitfinex-derivatives","SOLF0:USTF0",1751473416775,6.5452,152.72,152.68,6.5464]
["bitfinex-derivatives","SOLF0:USTF0",1751473416973,2.1717,152.76,152.67,12.26110236]
["bitfinex-derivatives","SOLF0:USTF0",1751473417382,2.1717,152.76,152.69,6.5462]
["bitfinex-derivatives","SOLF0:USTF0",1751473417572,2.1717,152.76,152.67,12.26110236]
["bitfinex-derivatives","SOLF0:USTF0",1751473417771,6.5461,152.7,152.66,6.5473]
["bitfinex-derivatives","SOLF0:USTF0",1751473417975,6.5461,152.7,152.66,18.80840236]
["bitfinex-derivatives","SOLF0:USTF0",1751473418480,2.1717,152.76,152.66,12.26110236]
["bitfinex-derivatives","SOLF0:USTF0",1751473418680,12.26110236,152.74,152.65,57.6]
["bitfinex-derivatives","SOLF0:USTF0",1751473418976,12.26110236,152.74,152.63,6.5488]
["bitfinex-derivatives","SOLF0:USTF0",1751473419171,2.1717,152.76,152.63,12.26110236]
["bitfinex-derivatives","SOLF0:USTF0",1751473419375,12.26110236,152.75,152.61,57.6]
["bitfinex-derivatives","SOLF0:USTF0",1751473419571,6.5471,152.68,152.64,6.5482]
["bitfinex-derivatives","SOLF0:USTF0",1751473419775,12.26110236,152.72,152.61,69.86110236]
["bitfinex-derivatives","SOLF0:USTF0",1751473419970,12.26110236,152.7,152.61,57.6]
["bitfinex-derivatives","SOLF0:USTF0",1751473420174,12.27149096,152.68,152.51,12.27149096]
["bitfinex-derivatives","SOLF0:USTF0",1751473420473,12.27149096,152.62,152.51,12.27149096]
["bitfinex-derivatives","SOLF0:USTF0",1751473420673,2.3422,152.61,152.51,12.27149096]
["bitfinex-derivatives","SOLF0:USTF0",1751473420879,2.3422,152.61,152.53,12.27149096]
["bitfinex-derivatives","SOLF0:USTF0",1751473421281,2.3422,152.61,152.54,6.5525]
["bitfinex-derivatives","SOLF0:USTF0",1751473421474,2.3422,152.61,152.53,12.27149096]
["bitfinex-derivatives","SOLF0:USTF0",1751473421872,6.5507,152.59,152.53,12.27149096]
["bitfinex-derivatives","SOLF0:USTF0",1751473422076,2.3422,152.61,152.53,12.27149096]
["bitfinex-derivatives","SOLF0:USTF0",1751473422476,57.6,152.63,152.53,12.27149096]
["bitfinex-derivatives","SOLF0:USTF0",1751473422877,14.43999096,152.66,152.58,6.5507]
["bitfinex-derivatives","SOLF0:USTF0",1751473423081,14.43999096,152.66,152.56,12.27149096]
["bitfinex-derivatives","SOLF0:USTF0",1751473423484,14.43999096,152.66,152.55,57.6]
["bitfinex-derivatives","SOLF0:USTF0",1751473423686,14.43999096,152.66,152.56,12.27149096]
["bitfinex-derivatives","SOLF0:USTF0",1751473423885,2.1685,152.66,152.6,6.5501]
["bitfinex-derivatives","SOLF0:USTF0",1751473424183,74.42399096,152.69,152.59,12.27149096]
["bitfinex-derivatives","SOLF0:USTF0",1751473424884,74.41976705,152.69,152.59,6.5504]
["bitfinex-derivatives","SOLF0:USTF0",1751473425480,74.41976705,152.69,152.61,6.5496]
["bitfinex-derivatives","SOLF0:USTF0",1751473425675,74.41976705,152.69,152.58,12.26726705]
["bitfinex-derivatives","SOLF0:USTF0",1751473426174,6.5487,152.64,152.58,12.26726705]
["bitfinex-derivatives","SOLF0:USTF0",1751473426379,74.41976705,152.69,152.61,12.26726705]
["bitfinex-derivatives","SOLF0:USTF0",1751473426380,62.1525,152.69,152.61,12.26726705]
["bitfinex-derivatives","SOLF0:USTF0",1751473426678,2.2483,152.71,152.64,12.26726705]
["bitfinex-derivatives","SOLF0:USTF0",1751473427381,2.2483,152.71,152.61,57.6]
["bitfinex-derivatives","SOLF0:USTF0",1751473427584,2.2483,152.71,152.62,12.26726705]
["bitfinex-derivatives","SOLF0:USTF0",1751473427778,6.5473,152.67,152.62,12.26726705]
["bitfinex-derivatives","SOLF0:USTF0",1751473428182,59.7927,152.77,152.65,12.26100936]
["bitfinex-derivatives","SOLF0:USTF0",1751473428381,6.5457,152.71,152.67,6.5469]
["bitfinex-derivatives","SOLF0:USTF0",1751473428584,2.2442,152.76,152.65,12.26100936]
["bitfinex-derivatives","SOLF0:USTF0",1751473428788,12.2581246,152.72,152.61,69.8581246]
["bitfinex-derivatives","SOLF0:USTF0",1751473428978,12.2581246,152.72,152.61,57.6]
["bitfinex-derivatives","SOLF0:USTF0",1751473429181,2.2214,152.71,152.61,57.6]
["bitfinex-derivatives","SOLF0:USTF0",1751473430080,2.2214,152.71,152.63,6.5487]
["bitfinex-derivatives","SOLF0:USTF0",1751473430081,6.5469,152.68,152.63,6.5487]
["bitfinex-derivatives","SOLF0:USTF0",1751473430280,2.2214,152.71,152.61,57.6]
["bitfinex-derivatives","SOLF0:USTF0",1751473430483,2.2214,152.71,152.62,12.2614345]
["bitfinex-derivatives","SOLF0:USTF0",1751473430692,8.767,152.71,152.62,12.2614345]
["bitfinex-derivatives","SOLF0:USTF0",1751473430885,2.2214,152.71,152.62,12.2614345]
["bitfinex-derivatives","SOLF0:USTF0",1751473431083,6.5465,152.69,152.64,6.5481]
["bitfinex-derivatives","SOLF0:USTF0",1751473431279,6.5465,152.69,152.62,12.26162299]
["bitfinex-derivatives","SOLF0:USTF0",1751473431687,6.5459,152.7,152.62,12.26162299]
["bitfinex-derivatives","SOLF0:USTF0",1751473431881,2.2214,152.71,152.61,57.6]
["bitfinex-derivatives","SOLF0:USTF0",1751473432086,2.2214,152.71,152.61,69.86162299]
["bitfinex-derivatives","SOLF0:USTF0",1751473432286,6.5464,152.69,152.64,6.5481]
["bitfinex-derivatives","SOLF0:USTF0",1751473432692,6.5464,152.69,152.61,69.86162299]
["bitfinex-derivatives","SOLF0:USTF0",1751473432986,2.2214,152.71,152.61,69.86162299]
["bitfinex-derivatives","SOLF0:USTF0",1751473433794,6.5469,152.68,152.63,6.5486]
["bitfinex-derivatives","SOLF0:USTF0",1751473434194,2.2214,152.71,152.61,69.86162299]
["bitfinex-derivatives","SOLF0:USTF0",1751473434495,6.5466,152.69,152.64,6.5481]
["bitfinex-derivatives","SOLF0:USTF0",1751473434695,2.2214,152.71,152.61,69.86162299]
["bitfinex-derivatives","SOLF0:USTF0",1751473435194,2.2214,152.71,152.61,57.6]
["bitfinex-derivatives","SOLF0:USTF0",1751473435395,2.2214,152.71,152.61,69.86469804]
["bitfinex-derivatives","SOLF0:USTF0",1751473435596,6.5466,152.69,152.64,6.5482]
["bitfinex-derivatives","SOLF0:USTF0",1751473435993,6.5469,152.68,152.63,6.5486]
["bitfinex-derivatives","SOLF0:USTF0",1751473436191,2.2214,152.71,152.61,69.86469804]
["bitfinex-derivatives","SOLF0:USTF0",1751473436394,2.2214,152.71,152.61,57.6]
["bitfinex-derivatives","SOLF0:USTF0",1751473436597,2.2214,152.71,152.61,69.86469804]
["bitfinex-derivatives","SOLF0:USTF0",1751473437398,12.26469804,152.7,152.61,57.6]
["bitfinex-derivatives","SOLF0:USTF0",1751473437896,6.5468,152.68,152.64,6.5482]
["bitfinex-derivatives","SOLF0:USTF0",1751473438098,2.2214,152.71,152.61,57.6]
["bitfinex-derivatives","SOLF0:USTF0",1751473438392,59.8014,152.71,152.61,57.6]
["bitfinex-derivatives","SOLF0:USTF0",1751473438598,12.26469804,152.69,152.57,57.58]
["bitfinex-derivatives","SOLF0:USTF0",1751473438897,4.6013,152.68,152.57,57.58]
["bitfinex-derivatives","SOLF0:USTF0",1751473439094,12.26469804,152.66,152.57,57.58]
["bitfinex-derivatives","SOLF0:USTF0",1751473439399,12.26469804,152.63,152.54,5.89266692]
["bitfinex-derivatives","SOLF0:USTF0",1751473439593,12.26469804,152.63,152.5,7.84816801]
["bitfinex-derivatives","SOLF0:USTF0",1751473439594,12.26469804,152.55,152.5,0.69116801]
["bitfinex-derivatives","SOLF0:USTF0",1751473439795,12.26469804,152.52,152.46,11.77225202]
["bitfinex-derivatives","SOLF0:USTF0",1751473440091,12.26469804,152.49,152.41,11.77225202]
["bitfinex-derivatives","SOLF0:USTF0",1751473440297,12.26469804,152.49,152.4,11.77225202]
["bitfinex-derivatives","SOLF0:USTF0",1751473440496,6.5539,152.52,152.45,6.5564]
["bitfinex-derivatives","SOLF0:USTF0",1751473440697,69.84469804,152.55,152.43,12.26469804]
["bitfinex-derivatives","SOLF0:USTF0",1751473440890,69.84469804,152.55,152.44,2.325]
["bitfinex-derivatives","SOLF0:USTF0",1751473441097,0.04820109,152.5,152.44,2.325]
["bitfinex-derivatives","SOLF0:USTF0",1751473441401,12.26469804,152.61,152.49,12.26469804]
["bitfinex-derivatives","SOLF0:USTF0",1751473441697,12.26469804,152.66,152.5,57.18]
["bitfinex-derivatives","SOLF0:USTF0",1751473441891,2.3387,152.67,152.55,12.26469804]
["bitfinex-derivatives","SOLF0:USTF0",1751473442093,59.5187,152.67,152.56,12.26469804]
["bitfinex-derivatives","SOLF0:USTF0",1751473442493,59.5187,152.67,152.59,12.26469804]
["bitfinex-derivatives","SOLF0:USTF0",1751473442695,2.3387,152.67,152.55,2.325]
["bitfinex-derivatives","SOLF0:USTF0",1751473442896,12.26469804,152.71,152.55,2.325]
["bitfinex-derivatives","SOLF0:USTF0",1751473443091,2.3387,152.7,152.58,12.26469804]
["bitfinex-derivatives","SOLF0:USTF0",1751473443697,6.04828719,152.65,152.61,6.5494]
["bitfinex-derivatives","SOLF0:USTF0",1751473443898,6.04828719,152.65,152.58,12.26469804]
["bitfinex-derivatives","SOLF0:USTF0",1751473444101,6.04828719,152.65,152.61,12.26469804]
["bitfinex-derivatives","SOLF0:USTF0",1751473444296,6.09247231,152.66,152.61,12.26469804]
["bitfinex-derivatives","SOLF0:USTF0",1751473444701,6.09247231,152.66,152.64,12.26469804]
["bitfinex-derivatives","SOLF0:USTF0",1751473445098,0.04418512,152.66,152.64,12.26469804]
["bitfinex-derivatives","SOLF0:USTF0",1751473445494,0.04418512,152.66,152.6,57.2]
["bitfinex-derivatives","SOLF0:USTF0",1751473445693,0.04418512,152.66,152.64,18.81299804]
["bitfinex-derivatives","SOLF0:USTF0",1751473445892,0.04418512,152.66,152.64,12.26469804]
["bitfinex-derivatives","SOLF0:USTF0",1751473446103,6.09247231,152.66,152.65,18.80632866]
["bitfinex-derivatives","SOLF0:USTF0",1751473446497,6.09247231,152.66,152.6,57.2]
["bitfinex-derivatives","SOLF0:USTF0",1751473446800,0.04418512,152.66,152.64,12.25832866]
["bitfinex-derivatives","SOLF0:USTF0",1751473447000,0.04418512,152.66,152.6,57.2]
["bitfinex-derivatives","SOLF0:USTF0",1751473447200,6.07672098,152.65,152.6,57.2]
["bitfinex-derivatives","SOLF0:USTF0",1751473447414,6.07672098,152.64,152.61,12.25832866]
["bitfinex-derivatives","SOLF0:USTF0",1751473447605,6.07672098,152.65,152.61,18.80772866]
["bitfinex-derivatives","SOLF0:USTF0",1751473447807,6.07672098,152.65,152.61,12.25832866]
["bitfinex-derivatives","SOLF0:USTF0",1751473448016,0.04418512,152.66,152.58,2.3006]
["bitfinex-derivatives","SOLF0:USTF0",1751473448212,0.04418512,152.66,152.6,12.25832866]
["bitfinex-derivatives","SOLF0:USTF0",1751473448412,0.04418512,152.66,152.58,59.5006]
["bitfinex-derivatives","SOLF0:USTF0",1751473448708,0.04418512,152.66,152.58,57.2]
["bitfinex-derivatives","SOLF0:USTF0",1751473448914,0.04418512,152.66,152.54,57.2]
["bitfinex-derivatives","SOLF0:USTF0",1751473448915,12.25832866,152.65,152.54,57.2]
["bitfinex-derivatives","SOLF0:USTF0",1751473449214,12.25832866,152.6,152.48,74.13632866]
["bitfinex-derivatives","SOLF0:USTF0",1751473449409,2.255,152.59,152.48,18.81332866]
["bitfinex-derivatives","SOLF0:USTF0",1751473449610,12.25832866,152.57,152.46,12.25832866]
["bitfinex-derivatives","SOLF0:USTF0",1751473449811,4.4852,152.56,152.44,69.45832866]
["bitfinex-derivatives","SOLF0:USTF0",1751473450114,4.4852,152.56,152.45,6.5564]
["bitfinex-derivatives","SOLF0:USTF0",1751473450311,4.4852,152.56,152.44,69.45832866]
["bitfinex-derivatives","SOLF0:USTF0",1751473450512,6.5541,152.51,152.44,69.45832866]
["bitfinex-derivatives","SOLF0:USTF0",1751473450813,16.74352866,152.56,152.44,69.45832866]
["bitfinex-derivatives","SOLF0:USTF0",1751473450814,4.4852,152.56,152.44,69.45832866]
["bitfinex-derivatives","SOLF0:USTF0",1751473451107,16.74352866,152.56,152.44,69.45832866]
["bitfinex-derivatives","SOLF0:USTF0",1751473451513,6.5534,152.53,152.47,6.5556]
["bitfinex-derivatives","SOLF0:USTF0",1751473451714,16.74352866,152.56,152.47,6.5556]
["bitfinex-derivatives","SOLF0:USTF0",1751473451910,6.5536,152.52,152.46,12.25832866]
["bitfinex-derivatives","SOLF0:USTF0",1751473452111,6.5536,152.52,152.46,18.81432866]
["bitfinex-derivatives","SOLF0:USTF0",1751473452617,6.5528,152.54,152.48,6.555]
["bitfinex-derivatives","SOLF0:USTF0",1751473453312,4.4852,152.56,152.46,2.321]
["bitfinex-derivatives","SOLF0:USTF0",1751473454016,6.554,152.51,152.46,2.321]
["bitfinex-derivatives","SOLF0:USTF0",1751473454216,4.4852,152.56,152.46,2.321]
["bitfinex-derivatives","SOLF0:USTF0",1751473454418,6.5536,152.52,152.46,2.321]
["bitfinex-derivatives","SOLF0:USTF0",1751473454619,6.5536,152.52,152.46,14.57932866]
["bitfinex-derivatives","SOLF0:USTF0",1751473455018,6.5536,152.52,152.46,21.13512866]
["bitfinex-derivatives","SOLF0:USTF0",1751473455216,12.25832866,152.55,152.44,69.45832866]
["bitfinex-derivatives","SOLF0:USTF0",1751473455418,12.25832866,152.52,152.41,4.5114]
["bitfinex-derivatives","SOLF0:USTF0",1751473455621,6.5565,152.46,152.41,16.76972866]
["bitfinex-derivatives","SOLF0:USTF0",1751473455816,2.2741,152.51,152.4,57.22]
["bitfinex-derivatives","SOLF0:USTF0",1751473456115,6.5556,152.48,152.41,12.25832866]
["bitfinex-derivatives","SOLF0:USTF0",1751473456311,2.2741,152.51,152.41,12.25832866]
["bitfinex-derivatives","SOLF0:USTF0",1751473456717,6.556,152.47,152.42,6.5577]
["bitfinex-derivatives","SOLF0:USTF0",1751473456917,2.2741,152.51,152.41,12.25832866]
["bitfinex-derivatives","SOLF0:USTF0",1751473457318,6.5553,152.48,152.43,6.5573]
["bitfinex-derivatives","SOLF0:USTF0",1751473457720,6.98612847,152.51,152.41,12.25832866]
["bitfinex-derivatives","SOLF0:USTF0",1751473458022,6.98612847,152.51,152.39,11.77225202]
["bitfinex-derivatives","SOLF0:USTF0",1751473458023,2.2741,152.51,152.39,11.77225202]
["bitfinex-derivatives","SOLF0:USTF0",1751473458223,12.25832866,152.49,152.38,12.25832866]
["bitfinex-derivatives","SOLF0:USTF0",1751473458419,4.71202847,152.48,152.38,12.25832866]
["bitfinex-derivatives","SOLF0:USTF0",1751473458620,12.25832866,152.46,152.36,11.77225202]
["bitfinex-derivatives","SOLF0:USTF0",1751473458821,6.5594,152.39,152.35,11.77225202]
["bitfinex-derivatives","SOLF0:USTF0",1751473459022,12.25832866,152.43,152.35,11.77225202]
["bitfinex-derivatives","SOLF0:USTF0",1751473459318,6.5605,152.36,152.34,11.77225202]
["bitfinex-derivatives","SOLF0:USTF0",1751473459519,12.25832866,152.41,152.34,11.77225202]
["bitfinex-derivatives","SOLF0:USTF0",1751473459520,4.71202847,152.41,152.34,11.77225202]
["bitfinex-derivatives","SOLF0:USTF0",1751473460323,59.4928,152.42,152.32,12.25832866]
["bitfinex-derivatives","SOLF0:USTF0",1751473460521,6.5592,152.39,152.34,6.5611]
["bitfinex-derivatives","SOLF0:USTF0",1751473460721,59.4928,152.42,152.32,12.25832866]
["bitfinex-derivatives","SOLF0:USTF0",1751473461124,57.24,152.42,152.34,12.25832866]
["bitfinex-derivatives","SOLF0:USTF0",1751473461319,2.3343,152.45,152.34,12.25832866]
["bitfinex-derivatives","SOLF0:USTF0",1751473461526,6.5579,152.42,152.37,18.81822866]
["bitfinex-derivatives","SOLF0:USTF0",1751473462024,2.2528,152.47,152.39,12.30010987]
["bitfinex-derivatives","SOLF0:USTF0",1751473462228,59.439,152.52,152.41,12.29525258]
["bitfinex-derivatives","SOLF0:USTF0",1751473462428,12.29525258,152.5,152.39,12.29525258]
["bitfinex-derivatives","SOLF0:USTF0",1751473462924,12.29525258,152.47,152.36,2.2376]
["bitfinex-derivatives","SOLF0:USTF0",1751473463228,57.26,152.46,152.38,12.29525258]
["bitfinex-derivatives","SOLF0:USTF0",1751473463424,57.26,152.49,152.38,12.29525258]
["bitfinex-derivatives","SOLF0:USTF0",1751473463624,69.55525258,152.49,152.38,12.29525258]
["bitfinex-derivatives","SOLF0:USTF0",1751473464124,6.5576,152.43,152.38,18.85445258]
["bitfinex-derivatives","SOLF0:USTF0",1751473464328,57.26,152.49,152.38,12.29525258]
["bitfinex-derivatives","SOLF0:USTF0",1751473465329,6.5563,152.46,152.41,6.558]
["bitfinex-derivatives","SOLF0:USTF0",1751473465524,57.26,152.49,152.38,12.29525258]
["bitfinex-derivatives","SOLF0:USTF0",1751473465720,57.26,152.49,152.36,2.2376]
["bitfinex-derivatives","SOLF0:USTF0",1751473465921,6.6772,152.52,152.44,12.29525258]
["bitfinex-derivatives","SOLF0:USTF0",1751473466322,6.5547,152.5,152.45,6.5565]
["bitfinex-derivatives","SOLF0:USTF0",1751473466527,6.6772,152.52,152.44,12.29525258]
["bitfinex-derivatives","SOLF0:USTF0",1751473466923,12.29525258,152.5,152.38,57.26]
["bitfinex-derivatives","SOLF0:USTF0",1751473467128,12.29525258,152.5,152.38,69.55525258]
["bitfinex-derivatives","SOLF0:USTF0",1751473467324,12.29525258,152.47,152.38,69.55525258]
["bitfinex-derivatives","SOLF0:USTF0",1751473467630,12.29525258,152.47,152.38,57.26]
["bitfinex-derivatives","SOLF0:USTF0",1751473467831,69.55525258,152.47,152.35,12.29525258]
["bitfinex-derivatives","SOLF0:USTF0",1751473468030,12.29525258,152.44,152.34,630.1412]
["bitfinex-derivatives","SOLF0:USTF0",1751473468227,2.2138,152.43,152.34,63.8212]
["bitfinex-derivatives","SOLF0:USTF0",1751473468933,2.2138,152.43,152.35,6.5608]
["bitfinex-derivatives","SOLF0:USTF0",1751473469427,2.2138,152.43,152.35,12.30515311]
["bitfinex-derivatives","SOLF0:USTF0",1751473469632,69.56515311,152.47,152.35,12.30515311]
["bitfinex-derivatives","SOLF0:USTF0",1751473469834,6.5582,152.42,152.35,12.30515311]
["bitfinex-derivatives","SOLF0:USTF0",1751473470030,69.56515311,152.47,152.35,12.30515311]
["bitfinex-derivatives","SOLF0:USTF0",1751473470632,69.56356716,152.47,152.36,12.30356716]
["bitfinex-derivatives","SOLF0:USTF0",1751473470827,69.56356716,152.47,152.34,69.56356716]
["bitfinex-derivatives","SOLF0:USTF0",1751473471127,12.30356716,152.44,152.34,69.56356716]
["bitfinex-derivatives","SOLF0:USTF0",1751473471735,12.30356716,152.44,152.34,57.26]
["bitfinex-derivatives","SOLF0:USTF0",1751473472634,6.5599,152.38,152.34,63.8213]
["bitfinex-derivatives","SOLF0:USTF0",1751473472831,12.30356716,152.44,152.34,57.26]
["bitfinex-derivatives","SOLF0:USTF0",1751473473836,4.46974329,152.46,152.34,57.26]
["bitfinex-derivatives","SOLF0:USTF0",1751473474037,69.56356716,152.47,152.34,57.26]
["bitfinex-derivatives","SOLF0:USTF0",1751473474232,69.56356716,152.47,152.35,12.30356716]
["bitfinex-derivatives","SOLF0:USTF0",1751473474537,4.46955603,152.46,152.35,12.30356716]
["bitfinex-derivatives","SOLF0:USTF0",1751473474931,6.5595,152.39,152.35,18.86406716]
["bitfinex-derivatives","SOLF0:USTF0",1751473475236,4.46935203,152.46,152.35,12.30356716]
["bitfinex-derivatives","SOLF0:USTF0",1751473475535,4.46935203,152.46,152.35,6.5609]
["bitfinex-derivatives","SOLF0:USTF0",1751473475536,6.5595,152.39,152.35,6.5609]
["bitfinex-derivatives","SOLF0:USTF0",1751473475736,69.56356716,152.47,152.34,57.26]
["bitfinex-derivatives","SOLF0:USTF0",1751473476136,12.30356716,152.44,152.34,57.26]
["bitfinex-derivatives","SOLF0:USTF0",1751473476539,6.5597,152.38,152.34,63.821]
["bitfinex-derivatives","SOLF0:USTF0",1751473477334,6.5601,152.37,152.34,63.821]
["bitfinex-derivatives","SOLF0:USTF0",1751473477535,12.30356716,152.44,152.34,57.26]
["bitfinex-derivatives","SOLF0:USTF0",1751473477740,4.5437,152.43,152.34,57.26]
["bitfinex-derivatives","SOLF0:USTF0",1751473478039,4.5437,152.43,152.34,63.8209]
["bitfinex-derivatives","SOLF0:USTF0",1751473478435,6.5592,152.39,152.34,57.26]
["bitfinex-derivatives","SOLF0:USTF0",1751473478635,4.5437,152.43,152.35,6.5608]
["bitfinex-derivatives","SOLF0:USTF0",1751473478834,4.5437,152.43,152.34,57.26]
["bitfinex-derivatives","SOLF0:USTF0",1751473479036,6.5589,152.4,152.34,57.26]
["bitfinex-derivatives","SOLF0:USTF0",1751473479240,6.5589,152.4,152.36,6.5602]
["bitfinex-derivatives","SOLF0:USTF0",1751473479935,2.1824,152.43,152.35,12.30356716]
["bitfinex-derivatives","SOLF0:USTF0",1751473480141,2.1824,152.43,152.34,57.26]
["bitfinex-derivatives","SOLF0:USTF0",1751473480538,6.5602,152.37,152.34,57.26]
["bitfinex-derivatives","SOLF0:USTF0",1751473480936,2.1824,152.43,152.34,57.26]
["bitfinex-derivatives","SOLF0:USTF0",1751473481240,71.92486716,152.47,152.35,12.30356716]
["bitfinex-derivatives","SOLF0:USTF0",1751473481440,7.50661277,152.46,152.35,12.30356716]
["bitfinex-derivatives","SOLF0:USTF0",1751473481938,2.1707,152.46,152.34,57.26]
["bitfinex-derivatives","SOLF0:USTF0",1751473482139,6.559,152.4,152.36,6.5602]
["bitfinex-derivatives","SOLF0:USTF0",1751473482738,6.5591,152.39,152.36,6.5602]
["bitfinex-derivatives","SOLF0:USTF0",1751473482936,2.1707,152.46,152.34,69.56356716]
["bitfinex-derivatives","SOLF0:USTF0",1751473483137,7.50859211,152.46,152.34,69.56356716]
["bitfinex-derivatives","SOLF0:USTF0",1751473483335,12.30356716,152.44,152.34,69.56356716]
["bitfinex-derivatives","SOLF0:USTF0",1751473483532,12.30356716,152.44,152.34,76.12446716]
["bitfinex-derivatives","SOLF0:USTF0",1751473483739,12.30356716,152.44,152.34,69.56356716]
["bitfinex-derivatives","SOLF0:USTF0",1751473483934,2.19530124,152.46,152.34,69.56752585]
["bitfinex-derivatives","SOLF0:USTF0",1751473484139,57.26,152.47,152.37,12.30752585]
["bitfinex-derivatives","SOLF0:USTF0",1751473484337,6.5586,152.41,152.37,12.30752585]
["bitfinex-derivatives","SOLF0:USTF0",1751473484538,14.50186062,152.46,152.37,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1751473484838,2.19564588,152.46,152.37,12.30621474]
["bitfinex-derivatives","SOLF0:USTF0",1751473485035,73.76580957,152.51,152.34,57.26]
["bitfinex-derivatives","SOLF0:USTF0",1751473485241,12.29730957,152.48,152.37,12.29730957]
["bitfinex-derivatives","SOLF0:USTF0",1751473485543,2.19539279,152.47,152.37,18.85700957]
["bitfinex-derivatives","SOLF0:USTF0",1751473485846,12.29730957,152.48,152.37,18.85700957]
["bitfinex-derivatives","SOLF0:USTF0",1751473486037,12.29730957,152.48,152.39,6.559]
["bitfinex-derivatives","SOLF0:USTF0",1751473486845,12.29730957,152.48,152.4,6.5587]
["bitfinex-derivatives","SOLF0:USTF0",1751473487242,12.29730957,152.48,152.38,2.163]
["bitfinex-derivatives","SOLF0:USTF0",1751473487243,6.5577,152.43,152.38,2.163]
["bitfinex-derivatives","SOLF0:USTF0",1751473488644,6.5577,152.43,152.4,6.5587]
["bitfinex-derivatives","SOLF0:USTF0",1751473488945,6.5577,152.43,152.38,2.163]
["bitfinex-derivatives","SOLF0:USTF0",1751473489145,6.5577,152.43,152.4,6.5587]
["bitfinex-derivatives","SOLF0:USTF0",1751473489347,6.5571,152.44,152.4,6.5587]
["bitfinex-derivatives","SOLF0:USTF0",1751473489550,2.14319238,152.49,152.4,12.29730957]
["bitfinex-derivatives","SOLF0:USTF0",1751473489743,4.51089238,152.5,152.43,12.29730957]
["bitfinex-derivatives","SOLF0:USTF0",1751473490245,4.51089238,152.5,152.4,56.98]
["bitfinex-derivatives","SOLF0:USTF0",1751473490447,6.5554,152.48,152.43,12.29730957]
["bitfinex-derivatives","SOLF0:USTF0",1751473490844,61.4685,152.51,152.45,6.5562]
["bitfinex-derivatives","SOLF0:USTF0",1751473491044,59.252,152.51,152.43,12.29730957]
["bitfinex-derivatives","SOLF0:USTF0",1751473491244,2.272,152.51,152.43,12.29730957]
["bitfinex-derivatives","SOLF0:USTF0",1751473491546,6.5545,152.5,152.46,12.29730957]
["bitfinex-derivatives","SOLF0:USTF0",1751473491746,2.15170864,152.52,152.46,12.29730957]
["bitfinex-derivatives","SOLF0:USTF0",1751473491945,6.5546,152.5,152.46,18.85320957]
["bitfinex-derivatives","SOLF0:USTF0",1751473492146,2.15170864,152.53,152.46,12.29730957]
["bitfinex-derivatives","SOLF0:USTF0",1751473492346,2.15170864,152.52,152.46,6.5557]
["bitfinex-derivatives","SOLF0:USTF0",1751473492546,2.15170864,152.53,152.44,12.29730957]
["bitfinex-derivatives","SOLF0:USTF0",1751473492742,2.3152,152.54,152.44,12.29730957]
["bitfinex-derivatives","SOLF0:USTF0",1751473492950,2.197,152.56,152.51,6.5537]
["bitfinex-derivatives","SOLF0:USTF0",1751473493248,2.197,152.56,152.47,12.29730957]
["bitfinex-derivatives","SOLF0:USTF0",1751473493249,2.15380786,152.55,152.47,56.98]
["bitfinex-derivatives","SOLF0:USTF0",1751473493544,2.15380786,152.54,152.51,12.29730957]
["bitfinex-derivatives","SOLF0:USTF0",1751473493741,4.17217943,152.59,152.53,7.20998644]
["bitfinex-derivatives","SOLF0:USTF0",1751473493941,4.17217943,152.6,152.54,7.20998644]
["bitfinex-derivatives","SOLF0:USTF0",1751473494141,4.17217943,152.59,152.52,7.20998644]
["bitfinex-derivatives","SOLF0:USTF0",1751473494346,4.25571872,152.62,152.57,7.21170903]
["bitfinex-derivatives","SOLF0:USTF0",1751473494546,6.5478,152.66,152.61,7.20268936]
["bitfinex-derivatives","SOLF0:USTF0",1751473494749,7.20268936,152.69,152.59,56.96]
["bitfinex-derivatives","SOLF0:USTF0",1751473494952,7.20268936,152.69,152.58,13.75328936]
["bitfinex-derivatives","SOLF0:USTF0",1751473495143,56.96,152.68,152.58,13.75328936]
["bitfinex-derivatives","SOLF0:USTF0",1751473495348,56.96,152.68,152.58,7.20268936]
["bitfinex-derivatives","SOLF0:USTF0",1751473495548,4.22960642,152.67,152.58,7.20268936]
["bitfinex-derivatives","SOLF0:USTF0",1751473495752,4.22960642,152.66,152.58,7.20268936]
["bitfinex-derivatives","SOLF0:USTF0",1751473496051,4.22960642,152.65,152.57,12.271003]
["bitfinex-derivatives","SOLF0:USTF0",1751473496349,4.22960642,152.67,152.6,12.271003]
["bitfinex-derivatives","SOLF0:USTF0",1751473496548,2.3809,152.71,152.6,12.271003]
["bitfinex-derivatives","SOLF0:USTF0",1751473496549,4.22960642,152.7,152.6,12.271003]
["bitfinex-derivatives","SOLF0:USTF0",1751473496850,6.61050642,152.71,152.63,12.271003]
["bitfinex-derivatives","SOLF0:USTF0",1751473497050,6.5464,152.69,152.63,12.271003]
["bitfinex-derivatives","SOLF0:USTF0",1751473497443,6.60807793,152.71,152.63,12.271003]
["bitfinex-derivatives","SOLF0:USTF0",1751473497751,6.547,152.68,152.63,12.271003]
["bitfinex-derivatives","SOLF0:USTF0",1751473497950,6.60807793,152.71,152.63,12.271003]
["bitfinex-derivatives","SOLF0:USTF0",1751473498349,12.271003,152.75,152.63,12.271003]
["bitfinex-derivatives","SOLF0:USTF0",1751473498555,56.94,152.76,152.66,12.271003]
["bitfinex-derivatives","SOLF0:USTF0",1751473498853,6.5454,152.71,152.66,12.271003]
["bitfinex-derivatives","SOLF0:USTF0",1751473499046,4.2178833,152.75,152.67,6.5471]
["bitfinex-derivatives","SOLF0:USTF0",1751473499245,6.5442,152.74,152.66,12.271003]
["bitfinex-derivatives","SOLF0:USTF0",1751473499449,6.5442,152.74,152.67,2.2601]
["bitfinex-derivatives","SOLF0:USTF0",1751473499753,6.5425,152.78,152.72,12.271003]
["bitfinex-derivatives","SOLF0:USTF0",1751473500053,4.21130242,152.83,152.72,18.815703]
["bitfinex-derivatives","SOLF0:USTF0",1751473500254,12.271003,152.8,152.68,56.92]
["bitfinex-derivatives","SOLF0:USTF0",1751473500450,4.21130242,152.81,152.71,12.271003]
["bitfinex-derivatives","SOLF0:USTF0",1751473500645,4.21130242,152.81,152.74,6.5438]
["bitfinex-derivatives","SOLF0:USTF0",1751473500850,4.21130242,152.83,152.72,2.243]
["bitfinex-derivatives","SOLF0:USTF0",1751473501045,16.48230542,152.82,152.72,2.243]
["bitfinex-derivatives","SOLF0:USTF0",1751473501246,56.92,152.84,152.68,56.92]
["bitfinex-derivatives","SOLF0:USTF0",1751473501247,6.5445,152.74,152.68,56.92]
["bitfinex-derivatives","SOLF0:USTF0",1751473501554,12.271003,152.76,152.68,56.92]
["bitfinex-derivatives","SOLF0:USTF0",1751473501848,12.271003,152.72,152.63,56.58]
["bitfinex-derivatives","SOLF0:USTF0",1751473502153,12.271003,152.7,152.63,56.58]
["bitfinex-derivatives","SOLF0:USTF0",1751473502346,12.271003,152.7,152.59,68.851003]
["bitfinex-derivatives","SOLF0:USTF0",1751473502654,12.271003,152.68,152.55,12.271003]
["bitfinex-derivatives","SOLF0:USTF0",1751473502953,2.188,152.67,152.54,56.56]
["bitfinex-derivatives","SOLF0:USTF0",1751473503252,4.5626,152.67,152.56,572.6316]
["bitfinex-derivatives","SOLF0:USTF0",1751473503553,4.5626,152.67,152.56,566.08]
["bitfinex-derivatives","SOLF0:USTF0",1751473503554,61.1226,152.67,152.56,566.08]
["bitfinex-derivatives","SOLF0:USTF0",1751473503746,2.188,152.67,152.61,6.5494]
["bitfinex-derivatives","SOLF0:USTF0",1751473503951,2.188,152.67,152.58,12.271003]
["bitfinex-derivatives","SOLF0:USTF0",1751473504254,2.188,152.67,152.57,3.0161]
["bitfinex-derivatives","SOLF0:USTF0",1751473504449,2.188,152.67,152.57,15.287103]
["bitfinex-derivatives","SOLF0:USTF0",1751473505353,2.188,152.67,152.57,17.511503]
["bitfinex-derivatives","SOLF0:USTF0",1751473505554,2.188,152.67,152.6,12.271003]
["bitfinex-derivatives","SOLF0:USTF0",1751473505757,2.188,152.67,152.59,68.831003]
["bitfinex-derivatives","SOLF0:USTF0",1751473506156,6.5483,152.65,152.59,68.831003]
["bitfinex-derivatives","SOLF0:USTF0",1751473506352,2.188,152.67,152.59,68.831003]
["bitfinex-derivatives","SOLF0:USTF0",1751473506654,56.56,152.71,152.61,12.271003]
["bitfinex-derivatives","SOLF0:USTF0",1751473506855,2.3659,152.7,152.61,12.271003]
["bitfinex-derivatives","SOLF0:USTF0",1751473507159,6.5488,152.64,152.61,12.271003]
["bitfinex-derivatives","SOLF0:USTF0",1751473507355,2.3659,152.7,152.59,56.56]
["bitfinex-derivatives","SOLF0:USTF0",1751473507552,12.271003,152.69,152.59,56.56]
["bitfinex-derivatives","SOLF0:USTF0",1751473508051,2.3659,152.7,152.61,12.271003]
["bitfinex-derivatives","SOLF0:USTF0",1751473508460,2.3659,152.7,152.64,12.271003]
["bitfinex-derivatives","SOLF0:USTF0",1751473508859,2.3659,152.7,152.61,12.271003]
["bitfinex-derivatives","SOLF0:USTF0",1751473509456,6.5483,152.65,152.61,12.271003]
["bitfinex-derivatives","SOLF0:USTF0",1751473509751,2.3734,152.74,152.64,12.271003]
["bitfinex-derivatives","SOLF0:USTF0",1751473509956,61.1883,152.74,152.64,12.271003]
["bitfinex-derivatives","SOLF0:USTF0",1751473510348,61.1883,152.74,152.65,6.548]
["bitfinex-derivatives","SOLF0:USTF0",1751473510750,61.1883,152.74,152.64,12.271003]
["bitfinex-derivatives","SOLF0:USTF0",1751473510958,2.2749,152.74,152.67,12.271003]
["bitfinex-derivatives","SOLF0:USTF0",1751473511556,2.2749,152.74,152.65,68.811003]
["bitfinex-derivatives","SOLF0:USTF0",1751473511751,2.2749,152.74,152.62,12.271003]
["bitfinex-derivatives","SOLF0:USTF0",1751473511752,14.545903,152.74,152.62,12.271003]
["bitfinex-derivatives","SOLF0:USTF0",1751473511960,14.545903,152.74,152.61,56.54]
["bitfinex-derivatives","SOLF0:USTF0",1751473511961,12.271003,152.72,152.61,75.360303]
["bitfinex-derivatives","SOLF0:USTF0",1751473512266,68.811003,152.72,152.61,75.360303]
["bitfinex-derivatives","SOLF0:USTF0",1751473512456,6.5479,152.66,152.62,6.5491]
["bitfinex-derivatives","SOLF0:USTF0",1751473512656,68.811003,152.72,152.61,68.811003]
["bitfinex-derivatives","SOLF0:USTF0",1751473512856,12.271003,152.7,152.61,56.54]
["bitfinex-derivatives","SOLF0:USTF0",1751473513763,6.548,152.65,152.61,56.54]
["bitfinex-derivatives","SOLF0:USTF0",1751473513963,68.811003,152.72,152.61,56.54]
["bitfinex-derivatives","SOLF0:USTF0",1751473514166,6.5487,152.64,152.61,56.54]
["bitfinex-derivatives","SOLF0:USTF0",1751473514562,68.811003,152.72,152.61,56.54]
["bitfinex-derivatives","SOLF0:USTF0",1751473514961,68.811003,152.72,152.62,12.271003]
["bitfinex-derivatives","SOLF0:USTF0",1751473515158,6.5481,152.65,152.62,12.271003]
["bitfinex-derivatives","SOLF0:USTF0",1751473516172,68.811003,152.72,152.61,56.54]
["bitfinex-derivatives","SOLF0:USTF0",1751473516370,12.271003,152.69,152.58,12.271003]
["bitfinex-derivatives","SOLF0:USTF0",1751473516775,6.5496,152.62,152.58,18.821703]
["bitfinex-derivatives","SOLF0:USTF0",1751473516970,6.5496,152.62,152.58,12.271003]
["bitfinex-derivatives","SOLF0:USTF0",1751473517170,12.271003,152.69,152.58,12.271003]
["bitfinex-derivatives","SOLF0:USTF0",1751473517374,6.5491,152.63,152.59,6.5503]
["bitfinex-derivatives","SOLF0:USTF0",1751473517574,12.271003,152.71,152.58,12.271003]
["bitfinex-derivatives","SOLF0:USTF0",1751473518274,12.271003,152.68,152.57,58.7644]
["bitfinex-derivatives","SOLF0:USTF0",1751473518469,4.6014,152.67,152.57,58.7644]
["bitfinex-derivatives","SOLF0:USTF0",1751473518975,6.5492,152.63,152.59,6.5502]
["bitfinex-derivatives","SOLF0:USTF0",1751473519274,4.6014,152.67,152.58,12.271003]
["bitfinex-derivatives","SOLF0:USTF0",1751473520072,4.6014,152.67,152.57,56.54]
["bitfinex-derivatives","SOLF0:USTF0",1751473520277,58.7406,152.66,152.57,56.54]
["bitfinex-derivatives","SOLF0:USTF0",1751473520878,6.55,152.61,152.58,6.5509]
["bitfinex-derivatives","SOLF0:USTF0",1751473521076,58.7406,152.66,152.58,6.5509]
["bitfinex-derivatives","SOLF0:USTF0",1751473521975,58.7406,152.66,152.57,63.0912]
["bitfinex-derivatives","SOLF0:USTF0",1751473522178,58.7406,152.66,152.57,56.54]
["bitfinex-derivatives","SOLF0:USTF0",1751473522375,12.271003,152.65,152.56,12.271003]
["bitfinex-derivatives","SOLF0:USTF0",1751473522978,58.7406,152.66,152.56,12.271003]
["bitfinex-derivatives","SOLF0:USTF0",1751473523179,12.271003,152.64,152.53,69.637703]
["bitfinex-derivatives","SOLF0:USTF0",1751473523476,12.271003,152.61,152.49,565.76]
["bitfinex-derivatives","SOLF0:USTF0",1751473523683,4.7012,152.6,152.49,565.76]
["bitfinex-derivatives","SOLF0:USTF0",1751473523984,4.7012,152.6,152.49,578.031003]
["bitfinex-derivatives","SOLF0:USTF0",1751473524283,4.7012,152.6,152.49,12.271003]
["bitfinex-derivatives","SOLF0:USTF0",1751473524479,4.7012,152.6,152.52,6.5536]
["bitfinex-derivatives","SOLF0:USTF0",1751473524780,4.7012,152.6,152.49,12.271003]
["bitfinex-derivatives","SOLF0:USTF0",1751473524982,4.7012,152.6,152.52,6.5535]
["bitfinex-derivatives","SOLF0:USTF0",1751473525175,4.7012,152.6,152.48,56.56]
["bitfinex-derivatives","SOLF0:USTF0",1751473525378,12.271003,152.55,152.45,12.271003]
["bitfinex-derivatives","SOLF0:USTF0",1751473525586,58.783,152.54,152.44,6.5568]
["bitfinex-derivatives","SOLF0:USTF0",1751473525779,58.783,152.54,152.43,68.831003]
["bitfinex-derivatives","SOLF0:USTF0",1751473526079,6.5552,152.49,152.43,68.831003]
["bitfinex-derivatives","SOLF0:USTF0",1751473526278,4.5318,152.53,152.43,68.831003]
["bitfinex-derivatives","SOLF0:USTF0",1751473526478,4.5318,152.53,152.45,12.271003]
["bitfinex-derivatives","SOLF0:USTF0",1751473526686,4.5318,152.53,152.47,6.5557]
["bitfinex-derivatives","SOLF0:USTF0",1751473526982,4.5318,152.53,152.45,12.271003]
["bitfinex-derivatives","SOLF0:USTF0",1751473527183,6.5548,152.5,152.46,6.5559]
["bitfinex-derivatives","SOLF0:USTF0",1751473527578,4.5318,152.53,152.46,6.5559]
["bitfinex-derivatives","SOLF0:USTF0",1751473527980,4.5318,152.53,152.47,6.5558]
["bitfinex-derivatives","SOLF0:USTF0",1751473528176,4.5318,152.53,152.43,56.56]
["bitfinex-derivatives","SOLF0:USTF0",1751473528381,4.5318,152.53,152.41,12.271003]
["bitfinex-derivatives","SOLF0:USTF0",1751473528581,12.271003,152.51,152.41,12.271003]
["bitfinex-derivatives","SOLF0:USTF0",1751473529081,12.271003,152.51,152.39,71.029703]
["bitfinex-derivatives","SOLF0:USTF0",1751473529282,12.271003,152.48,152.35,634.751003]
["bitfinex-derivatives","SOLF0:USTF0",1751473529480,56.58,152.47,152.39,6.5592]
["bitfinex-derivatives","SOLF0:USTF0",1751473529682,12.271003,152.45,152.35,56.56]
["bitfinex-derivatives","SOLF0:USTF0",1751473529990,2.3227,152.44,152.34,6.5613]
["bitfinex-derivatives","SOLF0:USTF0",1751473530182,6.8899,152.44,152.34,6.5613]
["bitfinex-derivatives","SOLF0:USTF0",1751473530383,6.8899,152.44,152.32,68.851003]
["bitfinex-derivatives","SOLF0:USTF0",1751473530584,6.8899,152.44,152.37,6.5599]
["bitfinex-derivatives","SOLF0:USTF0",1751473530783,6.5582,152.42,152.35,12.271003]
["bitfinex-derivatives","SOLF0:USTF0",1751473530984,6.8899,152.44,152.35,12.271003]
["bitfinex-derivatives","SOLF0:USTF0",1751473531384,6.5586,152.41,152.35,12.271003]
["bitfinex-derivatives","SOLF0:USTF0",1751473531887,6.5586,152.41,152.37,6.5599]
["bitfinex-derivatives","SOLF0:USTF0",1751473532084,6.8899,152.44,152.35,12.271003]
["bitfinex-derivatives","SOLF0:USTF0",1751473532284,12.271003,152.43,152.33,18.832403]
["bitfinex-derivatives","SOLF0:USTF0",1751473532487,12.271003,152.41,152.29,14.518603]
["bitfinex-derivatives","SOLF0:USTF0",1751473532684,12.271003,152.39,152.29,12.271003]
["bitfinex-derivatives","SOLF0:USTF0",1751473533284,6.5615,152.34,152.29,12.271003]
["bitfinex-derivatives","SOLF0:USTF0",1751473533584,12.271003,152.39,152.3,6.5627]
["bitfinex-derivatives","SOLF0:USTF0",1751473533886,12.271003,152.41,152.29,12.271003]
["bitfinex-derivatives","SOLF0:USTF0",1751473534089,12.271003,152.39,152.29,18.834203]
["bitfinex-derivatives","SOLF0:USTF0",1751473534290,12.271003,152.38,152.28,56.18]
["bitfinex-derivatives","SOLF0:USTF0",1751473534491,6.5606,152.36,152.29,12.271003]
["bitfinex-derivatives","SOLF0:USTF0",1751473534685,6.5606,152.36,152.31,6.5623]
["bitfinex-derivatives","SOLF0:USTF0",1751473534883,56.18,152.38,152.29,12.271003]
["bitfinex-derivatives","SOLF0:USTF0",1751473535486,275.88,152.42,152.29,12.271003]
["bitfinex-derivatives","SOLF0:USTF0",1751473535786,275.88,152.42,152.31,12.271003]
["bitfinex-derivatives","SOLF0:USTF0",1751473535988,6.5595,152.39,152.31,12.271003]
["bitfinex-derivatives","SOLF0:USTF0",1751473536288,56.2,152.42,152.31,12.271003]
["bitfinex-derivatives","SOLF0:USTF0",1751473536490,56.2,152.42,152.29,2.2502]
["bitfinex-derivatives","SOLF0:USTF0",1751473536491,6.5599,152.38,152.33,6.5617]
["bitfinex-derivatives","SOLF0:USTF0",1751473536690,56.2,152.42,152.32,12.271003]
["bitfinex-derivatives","SOLF0:USTF0",1751473536894,56.2,152.42,152.31,18.833403]
["bitfinex-derivatives","SOLF0:USTF0",1751473537896,56.2,152.42,152.31,12.271003]
["bitfinex-derivatives","SOLF0:USTF0",1751473538883,6.5604,152.37,152.31,12.271003]
["bitfinex-derivatives","SOLF0:USTF0",1751473539193,6.5604,152.37,152.33,6.5614]
["bitfinex-derivatives","SOLF0:USTF0",1751473539382,56.2,152.42,152.31,12.271003]
["bitfinex-derivatives","SOLF0:USTF0",1751473539785,56.2,152.42,152.3,0.8346]
["bitfinex-derivatives","SOLF0:USTF0",1751473539984,56.2,152.42,152.31,12.271003]
["bitfinex-derivatives","SOLF0:USTF0",1751473540992,6.5608,152.36,152.32,6.5622]
["bitfinex-derivatives","SOLF0:USTF0",1751473541192,56.2,152.42,152.31,12.271003]
["bitfinex-derivatives","SOLF0:USTF0",1751473541394,12.271003,152.41,152.29,14.521203]
["bitfinex-derivatives","SOLF0:USTF0",1751473541689,12.271003,152.41,152.3,6.563]
["bitfinex-derivatives","SOLF0:USTF0",1751473542593,12.271003,152.41,152.29,14.521203]
["bitfinex-derivatives","SOLF0:USTF0",1751473542993,6.5621,152.33,152.29,21.084403]
["bitfinex-derivatives","SOLF0:USTF0",1751473543192,12.271003,152.41,152.29,12.271003]
["bitfinex-derivatives","SOLF0:USTF0",1751473543894,12.271003,152.39,152.28,56.18]
["bitfinex-derivatives","SOLF0:USTF0",1751473544091,6.5621,152.33,152.28,56.18]
["bitfinex-derivatives","SOLF0:USTF0",1751473544692,6.5621,152.33,152.29,6.5635]
["bitfinex-derivatives","SOLF0:USTF0",1751473544892,12.271003,152.39,152.29,6.5635]
["bitfinex-derivatives","SOLF0:USTF0",1751473545294,69.316,152.42,152.28,56.18]
["bitfinex-derivatives","SOLF0:USTF0",1751473545595,12.271003,152.4,152.29,12.271003]
["bitfinex-derivatives","SOLF0:USTF0",1751473545793,6.5617,152.34,152.3,6.563]
["bitfinex-derivatives","SOLF0:USTF0",1751473545988,6.5617,152.34,152.29,12.271003]
["bitfinex-derivatives","SOLF0:USTF0",1751473545989,12.271003,152.4,152.29,12.271003]
["bitfinex-derivatives","SOLF0:USTF0",1751473546389,56.2,152.42,152.25,2.1676]
["bitfinex-derivatives","SOLF0:USTF0",1751473546693,12.271003,152.37,152.25,14.438603]
["bitfinex-derivatives","SOLF0:USTF0",1751473546890,2.3241,152.36,152.25,14.438603]
["bitfinex-derivatives","SOLF0:USTF0",1751473547087,2.3241,152.36,152.27,12.271003]
["bitfinex-derivatives","SOLF0:USTF0",1751473547689,2.3241,152.36,152.29,12.271003]
["bitfinex-derivatives","SOLF0:USTF0",1751473548091,6.5627,152.31,152.28,6.5638]
["bitfinex-derivatives","SOLF0:USTF0",1751473548290,2.3241,152.36,152.28,6.5638]
["bitfinex-derivatives","SOLF0:USTF0",1751473548496,6.5625,152.32,152.28,6.5638]
["bitfinex-derivatives","SOLF0:USTF0",1751473548700,2.3241,152.36,152.27,12.271003]
["bitfinex-derivatives","SOLF0:USTF0",1751473549201,2.3241,152.36,152.3,6.5628]
["bitfinex-derivatives","SOLF0:USTF0",1751473549401,2.3241,152.36,152.29,12.271003]
["bitfinex-derivatives","SOLF0:USTF0",1751473549798,2.3241,152.36,152.31,6.5623]
["bitfinex-derivatives","SOLF0:USTF0",1751473550101,7.23500916,152.39,152.3,7.23500916]
["bitfinex-derivatives","SOLF0:USTF0",1751473550399,6.5612,152.35,152.32,6.5623]
["bitfinex-derivatives","SOLF0:USTF0",1751473550699,7.23500916,152.39,152.3,7.23500916]
["bitfinex-derivatives","SOLF0:USTF0",1751473551602,2.3561,152.4,152.32,7.23500916]
["bitfinex-derivatives","SOLF0:USTF0",1751473551802,6.5606,152.36,152.32,7.23500916]
["bitfinex-derivatives","SOLF0:USTF0",1751473552001,2.3561,152.4,152.32,7.23500916]
["bitfinex-derivatives","SOLF0:USTF0",1751473552901,6.5602,152.37,152.34,6.5611]
["bitfinex-derivatives","SOLF0:USTF0",1751473553101,2.3561,152.4,152.34,7.23500916]
["bitfinex-derivatives","SOLF0:USTF0",1751473553505,6.5599,152.38,152.34,7.23500916]
["bitfinex-derivatives","SOLF0:USTF0",1751473554602,2.3561,152.4,152.34,7.23500916]
["bitfinex-derivatives","SOLF0:USTF0",1751473554798,56.2,152.42,152.34,7.23500916]
["bitfinex-derivatives","SOLF0:USTF0",1751473554999,2.3582,152.45,152.34,7.23500916]
["bitfinex-derivatives","SOLF0:USTF0",1751473555203,9.59320916,152.45,152.36,7.23500916]
["bitfinex-derivatives","SOLF0:USTF0",1751473555406,2.3582,152.45,152.38,7.23500916]
["bitfinex-derivatives","SOLF0:USTF0",1751473555605,2.3582,152.45,152.42,6.5577]
["bitfinex-derivatives","SOLF0:USTF0",1751473555606,6.5569,152.45,152.42,6.5577]
["bitfinex-derivatives","SOLF0:USTF0",1751473555903,7.23500916,152.48,152.37,7.23500916]
["bitfinex-derivatives","SOLF0:USTF0",1751473556104,7.23500916,152.48,152.39,6.559]
["bitfinex-derivatives","SOLF0:USTF0",1751473556301,7.23500916,152.46,152.37,7.23500916]
["bitfinex-derivatives","SOLF0:USTF0",1751473556704,6.5595,152.39,152.36,6.5603]
["bitfinex-derivatives","SOLF0:USTF0",1751473556905,7.23500916,152.46,152.36,7.23500916]
["bitfinex-derivatives","SOLF0:USTF0",1751473557107,13.1119,152.47,152.36,7.23500916]
["bitfinex-derivatives","SOLF0:USTF0",1751473557307,7.23500916,152.44,152.34,63.47500916]
["bitfinex-derivatives","SOLF0:USTF0",1751473557605,2.2813,152.43,152.34,63.47500916]
["bitfinex-derivatives","SOLF0:USTF0",1751473557807,7.23500916,152.42,152.34,63.47500916]
["bitfinex-derivatives","SOLF0:USTF0",1751473558508,9.58340916,152.42,152.34,63.47500916]
["bitfinex-derivatives","SOLF0:USTF0",1751473558907,9.58340916,152.42,152.34,56.24]
["bitfinex-derivatives","SOLF0:USTF0",1751473559206,7.23500916,152.4,152.31,7.23500916]
["bitfinex-derivatives","SOLF0:USTF0",1751473559406,7.23500916,152.4,152.3,636.85780916]
["bitfinex-derivatives","SOLF0:USTF0",1751473560007,7.23500916,152.4,152.3,623.06]
["bitfinex-derivatives","SOLF0:USTF0",1751473560210,7.23500916,152.4,152.3,630.29500916]
["bitfinex-derivatives","SOLF0:USTF0",1751473560410,6.5618,152.34,152.3,630.29500916]
["bitfinex-derivatives","SOLF0:USTF0",1751473560713,7.23500916,152.4,152.3,630.29500916]
["bitfinex-derivatives","SOLF0:USTF0",1751473561009,7.23500916,152.38,152.3,56.24]
["bitfinex-derivatives","SOLF0:USTF0",1751473561508,6.5611,152.35,152.31,13.79750916]
["bitfinex-derivatives","SOLF0:USTF0",1751473561710,7.23500916,152.39,152.3,56.24]
["bitfinex-derivatives","SOLF0:USTF0",1751473561909,6.5623,152.33,152.3,56.24]
["bitfinex-derivatives","SOLF0:USTF0",1751473562111,7.23500916,152.38,152.3,56.24]
["bitfinex-derivatives","SOLF0:USTF0",1751473562412,7.23500916,152.36,152.27,9.78865916]
["bitfinex-derivatives","SOLF0:USTF0",1751473562612,2.3599,152.35,152.27,2.55365]
["bitfinex-derivatives","SOLF0:USTF0",1751473562811,2.3599,152.35,152.28,7.23500916]
["bitfinex-derivatives","SOLF0:USTF0",1751473563106,7.23500916,152.38,152.28,7.23500916]
["bitfinex-derivatives","SOLF0:USTF0",1751473563413,6.5635,152.3,152.27,2.55365]
["bitfinex-derivatives","SOLF0:USTF0",1751473563709,7.23500916,152.34,152.27,0.30725]
["bitfinex-derivatives","SOLF0:USTF0",1751473564212,7.23500916,152.34,152.27,6.87145]
["bitfinex-derivatives","SOLF0:USTF0",1751473564414,7.23500916,152.34,152.27,0.30725]
["bitfinex-derivatives","SOLF0:USTF0",1751473565010,9.57110916,152.36,152.27,0.30725]
["bitfinex-derivatives","SOLF0:USTF0",1751473565207,9.57110916,152.36,152.27,6.87135]
["bitfinex-derivatives","SOLF0:USTF0",1751473565709,9.57110916,152.36,152.29,6.5635]
["bitfinex-derivatives","SOLF0:USTF0",1751473565907,9.57110916,152.36,152.27,0.30725]
["bitfinex-derivatives","SOLF0:USTF0",1751473566212,7.23500916,152.34,152.27,0.30725]
["bitfinex-derivatives","SOLF0:USTF0",1751473567210,6.564,152.28,152.16,622.66]
["bitfinex-derivatives","SOLF0:USTF0",1751473567409,7.23500916,152.25,152.14,5.85140745]
["bitfinex-derivatives","SOLF0:USTF0",1751473567612,7.23500916,152.25,152.16,7.23500916]
["bitfinex-derivatives","SOLF0:USTF0",1751473567811,2.1749,152.27,152.16,7.23500916]
["bitfinex-derivatives","SOLF0:USTF0",1751473568016,2.25103759,152.26,152.19,7.24651431]
["bitfinex-derivatives","SOLF0:USTF0",1751473568212,6.5658,152.24,152.19,13.81431431]
["bitfinex-derivatives","SOLF0:USTF0",1751473568509,2.1749,152.32,152.17,55.8]
["bitfinex-derivatives","SOLF0:USTF0",1751473568708,2.1749,152.32,152.11,4.5678]
["bitfinex-derivatives","SOLF0:USTF0",1751473568709,6.5643,152.28,152.23,13.81231431]
["bitfinex-derivatives","SOLF0:USTF0",1751473569015,2.24031078,152.27,152.2,58.1394]
["bitfinex-derivatives","SOLF0:USTF0",1751473569214,9.42141431,152.32,152.22,7.24651431]
["bitfinex-derivatives","SOLF0:USTF0",1751473569419,6.565,152.26,152.22,13.81301431]
["bitfinex-derivatives","SOLF0:USTF0",1751473569715,2.1749,152.32,152.22,7.24651431]
["bitfinex-derivatives","SOLF0:USTF0",1751473570014,2.24219242,152.31,152.24,7.24651431]
["bitfinex-derivatives","SOLF0:USTF0",1751473570210,2.24219242,152.3,152.2,58.1394]
["bitfinex-derivatives","SOLF0:USTF0",1751473570407,2.24219242,152.29,152.22,7.24092536]
["bitfinex-derivatives","SOLF0:USTF0",1751473570612,2.24370747,152.28,152.22,13.80712536]
["bitfinex-derivatives","SOLF0:USTF0",1751473570814,2.24370747,152.27,152.22,6.5662]
["bitfinex-derivatives","SOLF0:USTF0",1751473571013,9.41582536,152.32,152.2,58.1394]
["bitfinex-derivatives","SOLF0:USTF0",1751473571315,2.24369339,152.31,152.22,7.24092536]
["bitfinex-derivatives","SOLF0:USTF0",1751473571614,2.24369339,152.3,152.24,7.24092536]
["bitfinex-derivatives","SOLF0:USTF0",1751473571805,2.1749,152.32,152.24,7.24092536]
["bitfinex-derivatives","SOLF0:USTF0",1751473571806,2.24369339,152.29,152.24,7.24092536]
["bitfinex-derivatives","SOLF0:USTF0",1751473572006,2.24369339,152.28,152.24,7.24092536]
["bitfinex-derivatives","SOLF0:USTF0",1751473572218,2.24441233,152.27,152.25,6.565]
["bitfinex-derivatives","SOLF0:USTF0",1751473572409,2.24673863,152.26,152.25,6.565]
["bitfinex-derivatives","SOLF0:USTF0",1751473572813,6.5628,152.31,152.24,7.24092536]
["bitfinex-derivatives","SOLF0:USTF0",1751473573109,2.2126,152.37,152.29,7.24092536]
["bitfinex-derivatives","SOLF0:USTF0",1751473573316,6.5617,152.34,152.3,6.563]
["bitfinex-derivatives","SOLF0:USTF0",1751473573515,2.24577036,152.33,152.29,7.24092536]
["bitfinex-derivatives","SOLF0:USTF0",1751473573715,2.24577036,152.32,152.29,7.24092536]
["bitfinex-derivatives","SOLF0:USTF0",1751473573915,2.24577036,152.31,152.28,7.24092536]
["bitfinex-derivatives","SOLF0:USTF0",1751473574110,2.25568789,152.3,152.27,55.8]
["bitfinex-derivatives","SOLF0:USTF0",1751473574313,2.25568789,152.29,152.23,55.8]
["bitfinex-derivatives","SOLF0:USTF0",1751473574514,2.25568789,152.28,152.23,55.8]
["bitfinex-derivatives","SOLF0:USTF0",1751473574710,2.25568789,152.27,152.2,9.58032536]
["bitfinex-derivatives","SOLF0:USTF0",1751473575013,2.25568789,152.26,152.2,16.14762536]
["bitfinex-derivatives","SOLF0:USTF0",1751473575214,2.25568789,152.25,152.2,9.58032536]
["bitfinex-derivatives","SOLF0:USTF0",1751473575512,2.25568789,152.24,152.2,9.58032536]
["bitfinex-derivatives","SOLF0:USTF0",1751473575711,7.24092536,152.3,152.21,6.5669]
["bitfinex-derivatives","SOLF0:USTF0",1751473575917,2.25649882,152.29,152.2,9.58032536]
["bitfinex-derivatives","SOLF0:USTF0",1751473576217,6.5655,152.25,152.21,6.5669]
["bitfinex-derivatives","SOLF0:USTF0",1751473576418,2.25649882,152.24,152.21,6.5669]
["bitfinex-derivatives","SOLF0:USTF0",1751473576718,6.5655,152.25,152.22,6.5665]
["bitfinex-derivatives","SOLF0:USTF0",1751473577018,7.24092536,152.3,152.22,7.24092536]
["bitfinex-derivatives","SOLF0:USTF0",1751473577220,2.29618547,152.29,152.22,7.24092536]
["bitfinex-derivatives","SOLF0:USTF0",1751473577417,2.29618547,152.28,152.22,7.24092536]
["bitfinex-derivatives","SOLF0:USTF0",1751473577611,2.29618547,152.27,152.22,7.24092536]
["bitfinex-derivatives","SOLF0:USTF0",1751473577814,2.29618547,152.26,152.22,6.5664]
["bitfinex-derivatives","SOLF0:USTF0",1751473578014,2.29619052,152.25,152.2,9.58032536]
["bitfinex-derivatives","SOLF0:USTF0",1751473578214,8.86199052,152.24,152.21,6.567]
["bitfinex-derivatives","SOLF0:USTF0",1751473578415,6.5658,152.24,152.21,6.567]
["bitfinex-derivatives","SOLF0:USTF0",1751473579222,7.24092536,152.28,152.2,2.3394]
["bitfinex-derivatives","SOLF0:USTF0",1751473579411,2.22046635,152.27,152.19,63.04092536]
["bitfinex-derivatives","SOLF0:USTF0",1751473579617,2.22046635,152.26,152.19,63.04092536]
["bitfinex-derivatives","SOLF0:USTF0",1751473579817,2.22046635,152.25,152.15,625.1117]
["bitfinex-derivatives","SOLF0:USTF0",1751473580116,9.46139171,152.24,152.15,625.1117]
["bitfinex-derivatives","SOLF0:USTF0",1751473580319,2.22046635,152.23,152.15,622.76]
["bitfinex-derivatives","SOLF0:USTF0",1751473580622,2.22046635,152.22,152.15,55.8]
["bitfinex-derivatives","SOLF0:USTF0",1751473580820,6.5691,152.16,152.15,55.8]
["bitfinex-derivatives","SOLF0:USTF0",1751473581021,2.21983765,152.2,152.15,55.8]
["bitfinex-derivatives","SOLF0:USTF0",1751473581322,7.24092536,152.22,152.13,5.95944676]
["bitfinex-derivatives","SOLF0:USTF0",1751473581523,4.46977731,152.21,152.12,13.20037212]
["bitfinex-derivatives","SOLF0:USTF0",1751473581815,2.21827731,152.2,152.12,13.20037212]
["bitfinex-derivatives","SOLF0:USTF0",1751473582019,6.5694,152.16,152.12,7.24092536]
["bitfinex-derivatives","SOLF0:USTF0",1751473582215,6.5694,152.16,152.11,55.82]
["bitfinex-derivatives","SOLF0:USTF0",1751473582216,2.21827731,152.2,152.11,55.82]
["bitfinex-derivatives","SOLF0:USTF0",1751473582422,2.2515,152.21,152.13,7.24092536]
["bitfinex-derivatives","SOLF0:USTF0",1751473582621,6.5685,152.18,152.13,13.81102536]
["bitfinex-derivatives","SOLF0:USTF0",1751473582919,9.49242536,152.21,152.13,7.24092536]
["bitfinex-derivatives","SOLF0:USTF0",1751473583119,9.49242536,152.21,152.11,55.82]
["bitfinex-derivatives","SOLF0:USTF0",1751473583120,2.21665114,152.2,152.11,55.82]
["bitfinex-derivatives","SOLF0:USTF0",1751473583319,2.2515,152.21,152.11,63.06092536]
["bitfinex-derivatives","SOLF0:USTF0",1751473583520,9.45615649,152.2,152.11,63.06092536]
["bitfinex-derivatives","SOLF0:USTF0",1751473583721,6.569,152.17,152.13,6.5702]
["bitfinex-derivatives","SOLF0:USTF0",1751473584016,9.49242536,152.21,152.11,55.82]
["bitfinex-derivatives","SOLF0:USTF0",1751473584422,9.49242536,152.21,152.14,6.5697]
["bitfinex-derivatives","SOLF0:USTF0",1751473584621,9.49242536,152.21,152.11,55.82]
["bitfinex-derivatives","SOLF0:USTF0",1751473584821,9.49242536,152.21,152.11,63.06092536]
["bitfinex-derivatives","SOLF0:USTF0",1751473585225,11.69294289,152.21,152.11,63.06092536]
["bitfinex-derivatives","SOLF0:USTF0",1751473585418,6.5686,152.18,152.11,63.06092536]
["bitfinex-derivatives","SOLF0:USTF0",1751473585618,11.69294289,152.21,152.11,63.06092536]
["bitfinex-derivatives","SOLF0:USTF0",1751473585822,9.49242536,152.21,152.13,7.24092536]
["bitfinex-derivatives","SOLF0:USTF0",1751473586222,9.49242536,152.21,152.09,4.5874]
["bitfinex-derivatives","SOLF0:USTF0",1751473586421,6.5685,152.18,152.14,6.5697]
["bitfinex-derivatives","SOLF0:USTF0",1751473586826,9.49242536,152.21,152.12,7.24092536]
["bitfinex-derivatives","SOLF0:USTF0",1751473587120,9.49242536,152.21,152.09,60.4274]
["bitfinex-derivatives","SOLF0:USTF0",1751473587326,2.2515,152.21,152.14,7.24092536]
["bitfinex-derivatives","SOLF0:USTF0",1751473587526,7.24092536,152.17,152.04,55.84]
["bitfinex-derivatives","SOLF0:USTF0",1751473587820,65.27982536,152.16,152.07,7.24092536]
["bitfinex-derivatives","SOLF0:USTF0",1751473588019,6.5708,152.13,152.08,6.5725]
["bitfinex-derivatives","SOLF0:USTF0",1751473588219,2.1989,152.16,152.04,55.84]
["bitfinex-derivatives","SOLF0:USTF0",1751473588220,7.24092536,152.15,152.05,7.24092536]
["bitfinex-derivatives","SOLF0:USTF0",1751473588426,7.24092536,152.13,152.05,7.24092536]
["bitfinex-derivatives","SOLF0:USTF0",1751473588724,7.24092536,152.14,152.05,7.24092536]
["bitfinex-derivatives","SOLF0:USTF0",1751473589124,7.24092536,152.14,152.02,5.3979]
["bitfinex-derivatives","SOLF0:USTF0",1751473589319,7.24092536,152.14,152.06,7.24092536]
["bitfinex-derivatives","SOLF0:USTF0",1751473590326,6.572,152.1,152.06,13.81402536]
["bitfinex-derivatives","SOLF0:USTF0",1751473590520,11.79262536,152.16,152.08,7.24092536]
["bitfinex-derivatives","SOLF0:USTF0",1751473590521,4.5517,152.16,152.08,7.24092536]
["bitfinex-derivatives","SOLF0:USTF0",1751473590728,6.5716,152.11,152.07,6.5727]
["bitfinex-derivatives","SOLF0:USTF0",1751473591027,4.5517,152.16,152.08,7.24092536]
["bitfinex-derivatives","SOLF0:USTF0",1751473591421,6.5711,152.12,152.08,13.81342536]
["bitfinex-derivatives","SOLF0:USTF0",1751473591617,4.5517,152.16,152.08,13.81342536]
["bitfinex-derivatives","SOLF0:USTF0",1751473592021,4.5517,152.16,152.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751473592420,6.5712,152.12,152.09,7.24092536]
["bitfinex-derivatives","SOLF0:USTF0",1751473592621,4.5517,152.16,152.09,7.24092536]
["bitfinex-derivatives","SOLF0:USTF0",1751473592827,11.79262536,152.16,152.06,7.24092536]
["bitfinex-derivatives","SOLF0:USTF0",1751473593123,11.79262536,152.16,152.03,55.84]
["bitfinex-derivatives","SOLF0:USTF0",1751473593124,6.5728,152.08,152.03,55.84]
["bitfinex-derivatives","SOLF0:USTF0",1751473593328,11.79262536,152.16,152.06,7.24092536]
["bitfinex-derivatives","SOLF0:USTF0",1751473593630,6.5724,152.09,152.06,13.81432536]
["bitfinex-derivatives","SOLF0:USTF0",1751473594227,6.5727,152.08,152.06,7.24092536]
["bitfinex-derivatives","SOLF0:USTF0",1751473594524,6.5727,152.08,152.05,13.81472536]
["bitfinex-derivatives","SOLF0:USTF0",1751473595132,7.24092536,152.15,152.06,6.5734]
["bitfinex-derivatives","SOLF0:USTF0",1751473595732,4.5517,152.16,152.07,7.24092536]
["bitfinex-derivatives","SOLF0:USTF0",1751473596636,4.5517,152.16,152.09,7.24092536]
["bitfinex-derivatives","SOLF0:USTF0",1751473596834,2.1989,152.16,152.09,7.24092536]
["bitfinex-derivatives","SOLF0:USTF0",1751473597639,6.5711,152.12,152.09,13.81282536]
["bitfinex-derivatives","SOLF0:USTF0",1751473597835,9.39882536,152.2,152.11,7.24092536]
["bitfinex-derivatives","SOLF0:USTF0",1751473598031,55.64,152.2,152.13,7.24092536]
["bitfinex-derivatives","SOLF0:USTF0",1751473598337,2.2515,152.21,152.09,3.1024]
["bitfinex-derivatives","SOLF0:USTF0",1751473598536,9.49242536,152.21,152.1,2.169]
["bitfinex-derivatives","SOLF0:USTF0",1751473598840,9.49242536,152.21,152.12,7.24092536]
["bitfinex-derivatives","SOLF0:USTF0",1751473599135,6.5707,152.13,152.1,15.98142536]
["bitfinex-derivatives","SOLF0:USTF0",1751473599335,62.88092536,152.19,152.1,7.24092536]
["bitfinex-derivatives","SOLF0:USTF0",1751473599537,7.24092536,152.17,152.08,62.88092536]
["bitfinex-derivatives","SOLF0:USTF0",1751473600232,6.5715,152.11,152.08,69.45332536]
["bitfinex-derivatives","SOLF0:USTF0",1751473600634,6.5715,152.11,152.08,55.64]
["bitfinex-derivatives","SOLF0:USTF0",1751473600828,7.24092536,152.17,152.05,2.169]
["bitfinex-derivatives","SOLF0:USTF0",1751473601034,2.357,152.18,152.06,7.24092536]
["bitfinex-derivatives","SOLF0:USTF0",1751473601228,7.24092536,152.15,152.06,7.24092536]
["bitfinex-derivatives","SOLF0:USTF0",1751473601436,6.572,152.1,152.06,7.24092536]
["bitfinex-derivatives","SOLF0:USTF0",1751473601637,7.24092536,152.13,152.04,62.88092536]
["bitfinex-derivatives","SOLF0:USTF0",1751473601936,7.24092536,152.13,152.04,55.64]
["bitfinex-derivatives","SOLF0:USTF0",1751473602235,7.24092536,152.09,152.0,65.24782536]
["bitfinex-derivatives","SOLF0:USTF0",1751473602540,6.5746,152.04,152.0,58.0069]
["bitfinex-derivatives","SOLF0:USTF0",1751473602741,2.3226,152.12,152.01,7.24092536]
["bitfinex-derivatives","SOLF0:USTF0",1751473602742,7.24092536,152.1,152.01,7.24092536]
["bitfinex-derivatives","SOLF0:USTF0",1751473603039,2.3226,152.12,152.05,7.24092536]
["bitfinex-derivatives","SOLF0:USTF0",1751473603240,569.7939,152.14,152.05,7.24092536]
["bitfinex-derivatives","SOLF0:USTF0",1751473603536,569.7939,152.14,152.06,7.24092536]
["bitfinex-derivatives","SOLF0:USTF0",1751473603938,6.5722,152.1,152.06,13.81432536]
["bitfinex-derivatives","SOLF0:USTF0",1751473604141,569.7939,152.14,152.06,13.81432536]
["bitfinex-derivatives","SOLF0:USTF0",1751473604337,2.1739,152.14,152.08,7.24092536]
["bitfinex-derivatives","SOLF0:USTF0",1751473605031,55.64,152.15,152.09,6.5722]
["bitfinex-derivatives","SOLF0:USTF0",1751473605234,52.34858531,152.15,152.09,13.81312536]
["bitfinex-derivatives","SOLF0:USTF0",1751473605431,2.2316,152.16,152.09,13.81312536]
["bitfinex-derivatives","SOLF0:USTF0",1751473605635,2.2316,152.16,152.09,7.24092536]
["bitfinex-derivatives","SOLF0:USTF0",1751473605837,2.2316,152.16,152.06,55.64]
["bitfinex-derivatives","SOLF0:USTF0",1751473606032,2.2316,152.16,152.09,7.24092536]
["bitfinex-derivatives","SOLF0:USTF0",1751473606242,4.53918556,152.18,152.11,7.24092536]
["bitfinex-derivatives","SOLF0:USTF0",1751473606439,2.357,152.18,152.09,7.24092536]
["bitfinex-derivatives","SOLF0:USTF0",1751473606839,6.5717,152.11,152.09,7.24092536]
["bitfinex-derivatives","SOLF0:USTF0",1751473607143,4.53605255,152.18,152.09,7.24092536]
["bitfinex-derivatives","SOLF0:USTF0",1751473607343,6.5717,152.11,152.09,7.24092536]
["bitfinex-derivatives","SOLF0:USTF0",1751473607637,62.88092536,152.14,151.98,55.64]
["bitfinex-derivatives","SOLF0:USTF0",1751473607842,6.5731,152.08,152.04,13.81532536]
["bitfinex-derivatives","SOLF0:USTF0",1751473608141,7.24092536,152.12,151.99,570.5479]
["bitfinex-derivatives","SOLF0:USTF0",1751473608332,9.42282536,152.12,152.03,7.24092536]
["bitfinex-derivatives","SOLF0:USTF0",1751473608535,2.2871,152.11,152.03,7.24092536]
["bitfinex-derivatives","SOLF0:USTF0",1751473608738,6.5719,152.1,152.07,6.5729]
["bitfinex-derivatives","SOLF0:USTF0",1751473608944,2.1977,152.13,152.07,7.24092536]
["bitfinex-derivatives","SOLF0:USTF0",1751473609443,6.5723,152.09,152.07,7.24092536]
["bitfinex-derivatives","SOLF0:USTF0",1751473610139,2.1977,152.13,152.03,55.64]
["bitfinex-derivatives","SOLF0:USTF0",1751473610340,2.1977,152.13,152.05,7.24092536]
["bitfinex-derivatives","SOLF0:USTF0",1751473610744,6.5734,152.07,152.05,7.24092536]
["bitfinex-derivatives","SOLF0:USTF0",1751473611146,4.38733676,152.13,152.05,7.24092536]
["bitfinex-derivatives","SOLF0:USTF0",1751473611446,2.1977,152.13,152.05,7.24092536]
["bitfinex-derivatives","SOLF0:USTF0",1751473611847,4.38733676,152.13,152.05,7.24092536]
["bitfinex-derivatives","SOLF0:USTF0",1751473612047,2.1977,152.13,152.05,7.24092536]
["bitfinex-derivatives","SOLF0:USTF0",1751473612448,6.5728,152.08,152.05,13.81452536]
["bitfinex-derivatives","SOLF0:USTF0",1751473612648,2.2871,152.16,152.07,7.24092536]
["bitfinex-derivatives","SOLF0:USTF0",1751473612842,2.2871,152.16,152.1,7.24092536]
["bitfinex-derivatives","SOLF0:USTF0",1751473612843,4.47863255,152.16,152.1,7.24092536]
["bitfinex-derivatives","SOLF0:USTF0",1751473613047,2.19153255,152.16,152.12,7.24092536]
["bitfinex-derivatives","SOLF0:USTF0",1751473613248,625.542,152.21,152.14,7.24092536]
["bitfinex-derivatives","SOLF0:USTF0",1751473613448,2.19173056,152.2,152.14,7.24092536]
["bitfinex-derivatives","SOLF0:USTF0",1751473613649,627.8845,152.21,152.14,7.24092536]
["bitfinex-derivatives","SOLF0:USTF0",1751473613845,2.19144614,152.2,152.14,7.24092536]
["bitfinex-derivatives","SOLF0:USTF0",1751473614150,627.8845,152.21,152.14,7.24092536]
["bitfinex-derivatives","SOLF0:USTF0",1751473614343,2.19219718,152.2,152.14,7.24092536]
["bitfinex-derivatives","SOLF0:USTF0",1751473614544,6.5694,152.16,152.14,7.24092536]
["bitfinex-derivatives","SOLF0:USTF0",1751473614847,2.19219718,152.2,152.14,7.24092536]
["bitfinex-derivatives","SOLF0:USTF0",1751473615048,6.5688,152.17,152.14,13.81072536]
["bitfinex-derivatives","SOLF0:USTF0",1751473615845,55.64,152.21,152.11,4.4751]
["bitfinex-derivatives","SOLF0:USTF0",1751473616046,55.64,152.21,152.16,7.24092536]
["bitfinex-derivatives","SOLF0:USTF0",1751473616348,2.1982,152.24,152.19,7.24092536]
["bitfinex-derivatives","SOLF0:USTF0",1751473617349,6.5674,152.2,152.19,7.24092536]
["bitfinex-derivatives","SOLF0:USTF0",1751473618147,2.1982,152.24,152.12,0.8438]
["bitfinex-derivatives","SOLF0:USTF0",1751473618349,2.19007871,152.23,152.15,7.24092536]
["bitfinex-derivatives","SOLF0:USTF0",1751473618544,2.19007871,152.22,152.15,7.24092536]
["bitfinex-derivatives","SOLF0:USTF0",1751473618750,2.1982,152.24,152.21,7.24092536]
["bitfinex-derivatives","SOLF0:USTF0",1751473618751,6.566,152.24,152.21,7.24092536]
["bitfinex-derivatives","SOLF0:USTF0",1751473618953,2.19192899,152.29,152.23,7.24092536]
["bitfinex-derivatives","SOLF0:USTF0",1751473619152,2.19192899,152.28,152.25,7.24092536]
["bitfinex-derivatives","SOLF0:USTF0",1751473619454,55.64,152.3,152.25,7.24092536]
["bitfinex-derivatives","SOLF0:USTF0",1751473619652,4.593,152.31,152.25,7.24092536]
["bitfinex-derivatives","SOLF0:USTF0",1751473619948,2.20812504,152.3,152.25,7.24092536]
["bitfinex-derivatives","SOLF0:USTF0",1751473620156,4.593,152.31,152.25,7.24092536]
["bitfinex-derivatives","SOLF0:USTF0",1751473620455,2.20811898,152.3,152.25,7.24092536]
["bitfinex-derivatives","SOLF0:USTF0",1751473620650,7.24092536,152.3,152.21,55.64]
["bitfinex-derivatives","SOLF0:USTF0",1751473620851,6.5669,152.22,152.15,55.64]
["bitfinex-derivatives","SOLF0:USTF0",1751473621058,6.5669,152.22,152.17,7.24092536]
["bitfinex-derivatives","SOLF0:USTF0",1751473621353,55.64,152.29,152.19,7.24092536]
["bitfinex-derivatives","SOLF0:USTF0",1751473621554,7.24092536,152.27,152.19,7.24092536]
["bitfinex-derivatives","SOLF0:USTF0",1751473621753,2.21031092,152.26,152.15,7.24092536]
["bitfinex-derivatives","SOLF0:USTF0",1751473621946,6.5673,152.21,152.15,7.24092536]
["bitfinex-derivatives","SOLF0:USTF0",1751473622151,2.21031092,152.24,152.17,7.24092536]
["bitfinex-derivatives","SOLF0:USTF0",1751473622354,9.57512536,152.25,152.17,7.24092536]
["bitfinex-derivatives","SOLF0:USTF0",1751473622551,2.21165928,152.24,152.17,7.24092536]
["bitfinex-derivatives","SOLF0:USTF0",1751473622748,7.24092536,152.3,152.21,7.24092536]
["bitfinex-derivatives","SOLF0:USTF0",1751473622949,2.21132049,152.29,152.25,7.24092536]
["bitfinex-derivatives","SOLF0:USTF0",1751473623147,627.6133,152.31,152.25,7.24092536]
["bitfinex-derivatives","SOLF0:USTF0",1751473623358,2.2093395,152.3,152.25,7.24092536]
["bitfinex-derivatives","SOLF0:USTF0",1751473623559,60.0333,152.31,152.25,7.24092536]
["bitfinex-derivatives","SOLF0:USTF0",1751473623753,2.21018521,152.3,152.25,7.24092536]
["bitfinex-derivatives","SOLF0:USTF0",1751473623957,6.5644,152.27,152.25,7.24092536]
["bitfinex-derivatives","SOLF0:USTF0",1751473624152,2.21012865,152.3,152.25,7.24092536]
["bitfinex-derivatives","SOLF0:USTF0",1751473624359,2.2671,152.35,152.29,7.24092536]
["bitfinex-derivatives","SOLF0:USTF0",1751473624560,6.5625,152.32,152.29,7.24092536]
["bitfinex-derivatives","SOLF0:USTF0",1751473624858,2.2671,152.35,152.29,7.24092536]
["bitfinex-derivatives","SOLF0:USTF0",1751473625059,6.5631,152.3,152.29,7.24092536]
["bitfinex-derivatives","SOLF0:USTF0",1751473625251,2.2671,152.35,152.26,61.9848]
["bitfinex-derivatives","SOLF0:USTF0",1751473625252,2.2671,152.35,152.27,7.24092536]
["bitfinex-derivatives","SOLF0:USTF0",1751473625553,2.20668174,152.34,152.27,7.24092536]
["bitfinex-derivatives","SOLF0:USTF0",1751473625854,9.50802536,152.35,152.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751473626061,7.24092536,152.33,152.25,7.24092536]
["bitfinex-derivatives","SOLF0:USTF0",1751473626757,2.20537973,152.32,152.25,7.24092536]
["bitfinex-derivatives","SOLF0:USTF0",1751473626959,7.24092536,152.33,152.25,7.24092536]
["bitfinex-derivatives","SOLF0:USTF0",1751473627158,2.20537931,152.32,152.27,7.24092536]
["bitfinex-derivatives","SOLF0:USTF0",1751473627360,2.20537931,152.34,152.27,7.24092536]
["bitfinex-derivatives","SOLF0:USTF0",1751473627554,2.20537931,152.33,152.25,7.24092536]
["bitfinex-derivatives","SOLF0:USTF0",1751473627758,6.5655,152.25,152.22,62.64092536]
["bitfinex-derivatives","SOLF0:USTF0",1751473627965,7.24092536,152.3,152.22,55.4]
["bitfinex-derivatives","SOLF0:USTF0",1751473628152,55.4,152.32,152.19,574.74092536]
["bitfinex-derivatives","SOLF0:USTF0",1751473628153,7.24092536,152.28,152.19,574.74092536]
["bitfinex-derivatives","SOLF0:USTF0",1751473628356,7.24092536,152.28,152.19,7.24092536]
["bitfinex-derivatives","SOLF0:USTF0",1751473628660,2.2507,152.27,152.19,7.24092536]
["bitfinex-derivatives","SOLF0:USTF0",1751473629056,7.24092536,152.26,152.17,62.64092536]
["bitfinex-derivatives","SOLF0:USTF0",1751473629557,7.24092536,152.26,152.17,69.20952536]
["bitfinex-derivatives","SOLF0:USTF0",1751473630159,7.24092536,152.26,152.17,62.64092536]
["bitfinex-derivatives","SOLF0:USTF0",1751473630361,57.6507,152.27,152.17,62.64092536]
["bitfinex-derivatives","SOLF0:USTF0",1751473630560,7.24092536,152.25,152.17,62.64092536]
["bitfinex-derivatives","SOLF0:USTF0",1751473631362,6.5679,152.19,152.17,55.4]
["bitfinex-derivatives","SOLF0:USTF0",1751473631565,6.5679,152.19,152.16,7.24092536]
["bitfinex-derivatives","SOLF0:USTF0",1751473631862,7.24092536,152.23,152.14,7.24092536]
["bitfinex-derivatives","SOLF0:USTF0",1751473632066,7.24092536,152.21,152.13,55.4]
["bitfinex-derivatives","SOLF0:USTF0",1751473632559,7.24092536,152.19,152.12,7.24092536]
["bitfinex-derivatives","SOLF0:USTF0",1751473632964,6.5701,152.14,152.12,7.24092536]
["bitfinex-derivatives","SOLF0:USTF0",1751473633263,4.676,152.2,152.12,7.24092536]
["bitfinex-derivatives","SOLF0:USTF0",1751473633464,6.5689,152.17,152.13,6.5702]
["bitfinex-derivatives","SOLF0:USTF0",1751473633659,4.676,152.2,152.12,7.24092536]
["bitfinex-derivatives","SOLF0:USTF0",1751473634065,6.5695,152.16,152.12,7.24092536]
["bitfinex-derivatives","SOLF0:USTF0",1751473634559,4.676,152.2,152.09,55.4]
["bitfinex-derivatives","SOLF0:USTF0",1751473634758,4.676,152.2,152.12,7.24092536]
["bitfinex-derivatives","SOLF0:USTF0",1751473635260,6.5699,152.15,152.12,7.24092536]
["bitfinex-derivatives","SOLF0:USTF0",1751473635665,4.676,152.2,152.14,7.24092536]
["bitfinex-derivatives","SOLF0:USTF0",1751473635866,4.676,152.2,152.11,7.24092536]
["bitfinex-derivatives","SOLF0:USTF0",1751473636063,4.676,152.2,152.11,13.81212536]
["bitfinex-derivatives","SOLF0:USTF0",1751473636365,6.5698,152.15,152.11,7.24092536]
["bitfinex-derivatives","SOLF0:USTF0",1751473636563,4.676,152.2,152.11,13.81212536]
["bitfinex-derivatives","SOLF0:USTF0",1751473636965,4.676,152.2,152.11,7.24092536]
["bitfinex-derivatives","SOLF0:USTF0",1751473637269,6.5709,152.12,152.11,7.24092536]
["bitfinex-derivatives","SOLF0:USTF0",1751473637662,6.5709,152.12,152.09,62.64092536]
["bitfinex-derivatives","SOLF0:USTF0",1751473637865,7.24092536,152.19,152.09,62.64092536]
["bitfinex-derivatives","SOLF0:USTF0",1751473638364,6.5716,152.11,152.09,62.64092536]
["bitfinex-derivatives","SOLF0:USTF0",1751473638557,9.43991618,152.19,152.09,62.64092536]
["bitfinex-derivatives","SOLF0:USTF0",1751473638761,6.5713,152.12,152.09,62.64092536]
["bitfinex-derivatives","SOLF0:USTF0",1751473638965,9.43991618,152.19,152.09,55.4]
["bitfinex-derivatives","SOLF0:USTF0",1751473639158,7.24092536,152.17,152.09,55.4]
["bitfinex-derivatives","SOLF0:USTF0",1751473639360,6.5725,152.09,152.07,7.24092536]
["bitfinex-derivatives","SOLF0:USTF0",1751473639565,2.19899082,152.16,152.07,7.24092536]
["bitfinex-derivatives","SOLF0:USTF0",1751473639761,62.64092536,152.17,152.09,7.24092536]
["bitfinex-derivatives","SOLF0:USTF0",1751473640067,55.4,152.17,152.09,7.24092536]
["bitfinex-derivatives","SOLF0:USTF0",1751473640666,55.4,152.17,152.1,6.5715]
["bitfinex-derivatives","SOLF0:USTF0",1751473641367,6.5705,152.13,152.1,6.5715]
["bitfinex-derivatives","SOLF0:USTF0",1751473641569,4.676,152.2,152.11,7.24092536]
["bitfinex-derivatives","SOLF0:USTF0",1751473641767,6.5699,152.15,152.11,7.24092536]
["bitfinex-derivatives","SOLF0:USTF0",1751473642765,6.87169512,152.2,152.13,7.24092536]
["bitfinex-derivatives","SOLF0:USTF0",1751473642961,2.3433,152.2,152.13,7.24092536]
["bitfinex-derivatives","SOLF0:USTF0",1751473643165,55.42,152.21,152.15,7.24092536]
["bitfinex-derivatives","SOLF0:USTF0",1751473643465,4.3627,152.24,152.15,13.81022536]
["bitfinex-derivatives","SOLF0:USTF0",1751473643665,2.19526321,152.23,152.15,7.24092536]
["bitfinex-derivatives","SOLF0:USTF0",1751473644157,9.43618857,152.23,152.15,7.24092536]
["bitfinex-derivatives","SOLF0:USTF0",1751473644363,6.5691,152.17,152.15,7.24092536]
["bitfinex-derivatives","SOLF0:USTF0",1751473644761,2.19526321,152.22,152.11,3.1017]
["bitfinex-derivatives","SOLF0:USTF0",1751473645068,6.5696,152.16,152.13,7.24092536]
["bitfinex-derivatives","SOLF0:USTF0",1751473645268,7.24092536,152.21,152.13,7.24092536]
["bitfinex-derivatives","SOLF0:USTF0",1751473645470,9.43680683,152.21,152.13,7.24092536]
["bitfinex-derivatives","SOLF0:USTF0",1751473645766,6.5694,152.16,152.13,13.81132536]
["bitfinex-derivatives","SOLF0:USTF0",1751473645962,2.19588147,152.22,152.15,7.24092536]
["bitfinex-derivatives","SOLF0:USTF0",1751473646164,4.3627,152.24,152.15,7.24092536]
["bitfinex-derivatives","SOLF0:USTF0",1751473646368,6.5682,152.19,152.16,6.5689]
["bitfinex-derivatives","SOLF0:USTF0",1751473647069,4.3627,152.24,152.17,6.5685]
["bitfinex-derivatives","SOLF0:USTF0",1751473647569,6.5675,152.2,152.17,6.5685]
["bitfinex-derivatives","SOLF0:USTF0",1751473647865,4.3627,152.24,152.17,7.24092536]
["bitfinex-derivatives","SOLF0:USTF0",1751473648164,4.3627,152.24,152.18,6.5679]
["bitfinex-derivatives","SOLF0:USTF0",1751473648563,4.3627,152.24,152.18,13.80882536]
["bitfinex-derivatives","SOLF0:USTF0",1751473648769,4.3627,152.24,152.15,6.5692]
["bitfinex-derivatives","SOLF0:USTF0",1751473648972,7.24092536,152.21,152.11,10.34262536]
["bitfinex-derivatives","SOLF0:USTF0",1751473649264,6.5697,152.15,152.11,10.34262536]
["bitfinex-derivatives","SOLF0:USTF0",1751473649468,7.24092536,152.21,152.11,7.24092536]
["bitfinex-derivatives","SOLF0:USTF0",1751473649670,7.24092536,152.19,152.09,630.18092536]
["bitfinex-derivatives","SOLF0:USTF0",1751473649865,2.3147,152.18,152.09,636.75282536]
["bitfinex-derivatives","SOLF0:USTF0",1751473650070,4.51305706,152.18,152.09,630.18092536]
["bitfinex-derivatives","SOLF0:USTF0",1751473650364,6.5705,152.13,152.1,13.81232536]
["bitfinex-derivatives","SOLF0:USTF0",1751473651574,6.5702,152.14,152.11,6.5712]
["bitfinex-derivatives","SOLF0:USTF0",1751473651772,2.3147,152.18,152.1,7.24092536]
["bitfinex-derivatives","SOLF0:USTF0",1751473652173,2.259,152.17,152.1,7.24092536]
["bitfinex-derivatives","SOLF0:USTF0",1751473652368,2.259,152.17,152.09,622.94]
["bitfinex-derivatives","SOLF0:USTF0",1751473652575,6.5724,152.09,152.06,6.5732]
["bitfinex-derivatives","SOLF0:USTF0",1751473652875,62.42092536,152.15,152.05,7.24092536]
["bitfinex-derivatives","SOLF0:USTF0",1751473653075,62.42092536,152.15,152.06,6.5732]
["bitfinex-derivatives","SOLF0:USTF0",1751473653076,6.5721,152.1,152.06,6.5732]
["bitfinex-derivatives","SOLF0:USTF0",1751473653268,62.42092536,152.15,152.05,7.24092536]
["bitfinex-derivatives","SOLF0:USTF0",1751473653870,6.572,152.1,152.07,6.5729]
["bitfinex-derivatives","SOLF0:USTF0",1751473654371,6.572,152.1,152.07,7.24092536]
["bitfinex-derivatives","SOLF0:USTF0",1751473655270,55.18,152.15,152.07,7.24092536]
["bitfinex-derivatives","SOLF0:USTF0",1751473655475,55.18,152.15,152.09,7.24092536]
["bitfinex-derivatives","SOLF0:USTF0",1751473656177,6.5712,152.12,152.09,13.81282536]
["bitfinex-derivatives","SOLF0:USTF0",1751473656376,2.3229,152.16,152.09,7.24092536]
["bitfinex-derivatives","SOLF0:USTF0",1751473656671,170.80261526,152.22,152.14,7.24092536]
["bitfinex-derivatives","SOLF0:USTF0",1751473657177,6.5681,152.19,152.16,13.81002536]
["bitfinex-derivatives","SOLF0:USTF0",1751473657375,6.5681,152.19,152.12,55.18]
["bitfinex-derivatives","SOLF0:USTF0",1751473657376,6.9478,152.23,152.18,7.24092536]
["bitfinex-derivatives","SOLF0:USTF0",1751473657778,6.5678,152.19,152.18,7.24092536]
["bitfinex-derivatives","SOLF0:USTF0",1751473657979,6.9478,152.23,152.18,7.24092536]
["bitfinex-derivatives","SOLF0:USTF0",1751473658481,6.5679,152.19,152.18,7.24092536]
["bitfinex-derivatives","SOLF0:USTF0",1751473658678,6.5679,152.19,152.16,13.80982536]
["bitfinex-derivatives","SOLF0:USTF0",1751473658979,6.5679,152.19,152.12,55.18]
["bitfinex-derivatives","SOLF0:USTF0",1751473658980,14.18872536,152.23,152.14,7.24092536]
["bitfinex-derivatives","SOLF0:USTF0",1751473659475,7.24092536,152.21,152.12,7.24092536]
["bitfinex-derivatives","SOLF0:USTF0",1751473659676,7.24092536,152.19,152.11,7.24092536]
["bitfinex-derivatives","SOLF0:USTF0",1751473659879,6.5707,152.13,152.11,7.24092536]
["bitfinex-derivatives","SOLF0:USTF0",1751473662080,68.3142,152.21,152.09,55.18]
["bitfinex-derivatives","SOLF0:USTF0",1751473662781,68.3142,152.21,152.1,12.34939821]
["bitfinex-derivatives","SOLF0:USTF0",1751473663183,6.5692,152.16,152.13,6.5702]
["bitfinex-derivatives","SOLF0:USTF0",1751473663483,55.18,152.21,152.12,12.34939821]
["bitfinex-derivatives","SOLF0:USTF0",1751473663684,55.18,152.21,152.13,6.5704]
["bitfinex-derivatives","SOLF0:USTF0",1751473663879,55.18,152.21,152.12,12.34939821]
["bitfinex-derivatives","SOLF0:USTF0",1751473664079,55.18,152.21,152.14,12.34939821]
["bitfinex-derivatives","SOLF0:USTF0",1751473664284,6.9478,152.23,152.15,6.5692]
["bitfinex-derivatives","SOLF0:USTF0",1751473664285,6.5684,152.18,152.15,6.5692]
["bitfinex-derivatives","SOLF0:USTF0",1751473664583,6.9478,152.23,152.13,12.34939821]
["bitfinex-derivatives","SOLF0:USTF0",1751473664584,2.20867731,152.22,152.13,12.34939821]
["bitfinex-derivatives","SOLF0:USTF0",1751473664781,6.5691,152.16,152.14,6.5699]
["bitfinex-derivatives","SOLF0:USTF0",1751473664981,55.18,152.28,152.14,55.18]
["bitfinex-derivatives","SOLF0:USTF0",1751473665181,12.34939821,152.23,152.08,8.29884809]
["bitfinex-derivatives","SOLF0:USTF0",1751473665378,2.19955104,152.22,152.1,12.34939821]
["bitfinex-derivatives","SOLF0:USTF0",1751473665586,2.19955104,152.21,152.1,12.34939821]
["bitfinex-derivatives","SOLF0:USTF0",1751473665780,6.5689,152.17,152.13,6.5703]
["bitfinex-derivatives","SOLF0:USTF0",1751473666587,6.5689,152.17,152.13,18.91969821]
["bitfinex-derivatives","SOLF0:USTF0",1751473667090,6.5689,152.17,152.14,6.5699]
["bitfinex-derivatives","SOLF0:USTF0",1751473667285,2.19061464,152.22,152.13,12.34939821]
["bitfinex-derivatives","SOLF0:USTF0",1751473667286,6.5693,152.16,152.13,12.34939821]
["bitfinex-derivatives","SOLF0:USTF0",1751473667482,2.3308,152.26,152.13,79.87879642]
["bitfinex-derivatives","SOLF0:USTF0",1751473667786,2.3308,152.26,152.23,12.33264463]
["bitfinex-derivatives","SOLF0:USTF0",1751473667989,8.99102084,152.32,152.23,12.33264463]
["bitfinex-derivatives","SOLF0:USTF0",1751473668188,2.18952084,152.31,152.25,12.33264463]
["bitfinex-derivatives","SOLF0:USTF0",1751473668389,6.8015,152.32,152.25,12.33264463]
["bitfinex-derivatives","SOLF0:USTF0",1751473668984,6.5636,152.29,152.26,6.5647]
["bitfinex-derivatives","SOLF0:USTF0",1751473669195,6.8015,152.32,152.25,12.33264463]
["bitfinex-derivatives","SOLF0:USTF0",1751473669490,8.13152985,152.37,152.29,6.5633]
["bitfinex-derivatives","SOLF0:USTF0",1751473669689,2.20057007,152.36,152.29,12.33264463]
["bitfinex-derivatives","SOLF0:USTF0",1751473669885,2.20057007,152.35,152.29,12.33264463]
["bitfinex-derivatives","SOLF0:USTF0",1751473670088,6.5619,152.33,152.29,12.33264463]
["bitfinex-derivatives","SOLF0:USTF0",1751473670590,6.5619,152.33,152.3,6.5631]
["bitfinex-derivatives","SOLF0:USTF0",1751473670993,6.5619,152.33,152.29,12.33264463]
["bitfinex-derivatives","SOLF0:USTF0",1751473671492,6.5623,152.32,152.29,12.33264463]
["bitfinex-derivatives","SOLF0:USTF0",1751473672088,6.5628,152.31,152.29,12.33264463]
["bitfinex-derivatives","SOLF0:USTF0",1751473672489,2.2364,152.37,152.29,12.33264463]
["bitfinex-derivatives","SOLF0:USTF0",1751473672490,2.19851939,152.36,152.29,12.33264463]
["bitfinex-derivatives","SOLF0:USTF0",1751473672695,6.5624,152.32,152.29,12.33264463]
["bitfinex-derivatives","SOLF0:USTF0",1751473672894,2.19851939,152.36,152.29,12.33264463]
["bitfinex-derivatives","SOLF0:USTF0",1751473673093,2.19851939,152.35,152.29,12.33264463]
["bitfinex-derivatives","SOLF0:USTF0",1751473673289,6.563,152.31,152.29,12.33264463]
["bitfinex-derivatives","SOLF0:USTF0",1751473673789,2.2364,152.37,152.29,12.33264463]
["bitfinex-derivatives","SOLF0:USTF0",1751473673994,2.19766448,152.36,152.31,12.33264463]
["bitfinex-derivatives","SOLF0:USTF0",1751473674192,4.43264662,152.37,152.31,12.33264463]
["bitfinex-derivatives","SOLF0:USTF0",1751473674385,6.5616,152.34,152.31,12.33264463]
["bitfinex-derivatives","SOLF0:USTF0",1751473675294,6.5611,152.35,152.31,12.33264463]
["bitfinex-derivatives","SOLF0:USTF0",1751473675893,2.2364,152.37,152.31,12.33264463]
["bitfinex-derivatives","SOLF0:USTF0",1751473676092,2.2364,152.37,152.31,18.89504463]
["bitfinex-derivatives","SOLF0:USTF0",1751473676492,2.2364,152.37,152.31,12.33264463]
["bitfinex-derivatives","SOLF0:USTF0",1751473677096,2.2364,152.37,152.3,55.14]
["bitfinex-derivatives","SOLF0:USTF0",1751473677396,4.44578004,152.37,152.3,55.14]
["bitfinex-derivatives","SOLF0:USTF0",1751473677993,4.44578004,152.37,152.28,12.33264463]
["bitfinex-derivatives","SOLF0:USTF0",1751473678291,6.5633,152.3,152.28,12.33264463]
["bitfinex-derivatives","SOLF0:USTF0",1751473678788,57.3764,152.37,152.28,12.33264463]
["bitfinex-derivatives","SOLF0:USTF0",1751473678989,57.3764,152.37,152.25,55.14]
["bitfinex-derivatives","SOLF0:USTF0",1751473678990,2.20587066,152.36,152.26,12.33264463]
["bitfinex-derivatives","SOLF0:USTF0",1751473679595,6.5638,152.29,152.26,6.5648]
["bitfinex-derivatives","SOLF0:USTF0",1751473679791,2.20587066,152.36,152.26,18.89744463]
["bitfinex-derivatives","SOLF0:USTF0",1751473680396,6.5638,152.29,152.26,18.89744463]
["bitfinex-derivatives","SOLF0:USTF0",1751473680598,69.70904463,152.37,152.26,12.33264463]
["bitfinex-derivatives","SOLF0:USTF0",1751473680599,2.20657768,152.36,152.26,12.33264463]
["bitfinex-derivatives","SOLF0:USTF0",1751473680904,2.20657768,152.36,152.28,12.33264463]
["bitfinex-derivatives","SOLF0:USTF0",1751473682301,6.5635,152.3,152.28,12.33264463]
["bitfinex-derivatives","SOLF0:USTF0",1751473682497,2.20530163,152.36,152.28,12.33264463]
["bitfinex-derivatives","SOLF0:USTF0",1751473682705,6.5647,152.27,152.23,6.5659]
["bitfinex-derivatives","SOLF0:USTF0",1751473682900,14.53803143,152.34,152.23,12.33264463]
["bitfinex-derivatives","SOLF0:USTF0",1751473683409,6.5647,152.27,152.23,18.89864463]
["bitfinex-derivatives","SOLF0:USTF0",1751473683701,14.53803143,152.34,152.23,18.89864463]
["bitfinex-derivatives","SOLF0:USTF0",1751473683902,7.2411893,152.33,152.24,7.2411893]
["bitfinex-derivatives","SOLF0:USTF0",1751473684100,54.82,152.32,152.24,7.2411893]
["bitfinex-derivatives","SOLF0:USTF0",1751473684297,6.5662,152.23,152.22,7.2411893]
["bitfinex-derivatives","SOLF0:USTF0",1751473684601,6.5662,152.23,152.2,54.82]
["bitfinex-derivatives","SOLF0:USTF0",1751473684602,11.74769791,152.31,152.21,7.2411893]
["bitfinex-derivatives","SOLF0:USTF0",1751473684803,4.4402,152.3,152.21,7.2411893]
["bitfinex-derivatives","SOLF0:USTF0",1751473685401,7.2411893,152.29,152.21,7.2411893]
["bitfinex-derivatives","SOLF0:USTF0",1751473686097,4.4402,152.3,152.2,6.5674]
["bitfinex-derivatives","SOLF0:USTF0",1751473686098,6.5664,152.23,152.2,6.5674]
["bitfinex-derivatives","SOLF0:USTF0",1751473686604,6.5674,152.2,152.17,21.24051759]
["bitfinex-derivatives","SOLF0:USTF0",1751473686903,6.5674,152.2,152.17,12.33321759]
["bitfinex-derivatives","SOLF0:USTF0",1751473687104,12.33321759,152.26,152.16,54.82]
["bitfinex-derivatives","SOLF0:USTF0",1751473687304,2.20135912,152.25,152.15,12.33321759]
["bitfinex-derivatives","SOLF0:USTF0",1751473687803,6.5685,152.18,152.15,12.33321759]
["bitfinex-derivatives","SOLF0:USTF0",1751473688306,6.5685,152.18,152.15,18.90271759]
["bitfinex-derivatives","SOLF0:USTF0",1751473688605,4.6285,152.23,152.15,12.33321759]
["bitfinex-derivatives","SOLF0:USTF0",1751473688905,4.6285,152.23,152.13,12.33321759]
["bitfinex-derivatives","SOLF0:USTF0",1751473689107,54.82,152.22,152.13,12.33321759]
["bitfinex-derivatives","SOLF0:USTF0",1751473689308,54.82,152.22,152.12,54.82]
["bitfinex-derivatives","SOLF0:USTF0",1751473689507,54.82,152.22,152.13,6.5704]
["bitfinex-derivatives","SOLF0:USTF0",1751473689708,4.6285,152.23,152.15,12.33321759]
["bitfinex-derivatives","SOLF0:USTF0",1751473689910,4.6285,152.23,152.12,54.82]
["bitfinex-derivatives","SOLF0:USTF0",1751473690108,4.6285,152.23,152.14,12.33321759]
["bitfinex-derivatives","SOLF0:USTF0",1751473690310,4.6285,152.23,152.12,67.15321759]
["bitfinex-derivatives","SOLF0:USTF0",1751473690809,6.5685,152.18,152.14,12.33321759]
["bitfinex-derivatives","SOLF0:USTF0",1751473691005,2.2774,152.23,152.16,12.33321759]
["bitfinex-derivatives","SOLF0:USTF0",1751473691211,2.2774,152.23,152.19,12.33321759]
["bitfinex-derivatives","SOLF0:USTF0",1751473691411,2.2922,152.27,152.19,12.33321759]
["bitfinex-derivatives","SOLF0:USTF0",1751473691713,4.6172,152.27,152.19,12.33321759]
["bitfinex-derivatives","SOLF0:USTF0",1751473691911,2.325,152.27,152.21,12.33321759]
["bitfinex-derivatives","SOLF0:USTF0",1751473692611,2.18878438,152.3,152.23,12.33321759]
["bitfinex-derivatives","SOLF0:USTF0",1751473693204,6.5644,152.28,152.23,18.89921759]
["bitfinex-derivatives","SOLF0:USTF0",1751473693408,59.2884,152.31,152.21,12.33321759]
["bitfinex-derivatives","SOLF0:USTF0",1751473693908,12.33321759,152.27,152.15,12.33321759]
["bitfinex-derivatives","SOLF0:USTF0",1751473694112,12.33321759,152.29,152.17,12.33321759]
["bitfinex-derivatives","SOLF0:USTF0",1751473694314,12.33321759,152.27,152.17,12.33321759]
["bitfinex-derivatives","SOLF0:USTF0",1751473694514,54.84,152.26,152.15,12.33321759]
["bitfinex-derivatives","SOLF0:USTF0",1751473694809,54.84,152.26,152.15,18.90251759]
["bitfinex-derivatives","SOLF0:USTF0",1751473694810,12.33321759,152.25,152.15,18.90251759]
["bitfinex-derivatives","SOLF0:USTF0",1751473695113,14.51301759,152.25,152.15,18.90251759]
["bitfinex-derivatives","SOLF0:USTF0",1751473695314,6.5682,152.19,152.15,18.90251759]
["bitfinex-derivatives","SOLF0:USTF0",1751473695915,4.4696,152.24,152.15,12.33321759]
["bitfinex-derivatives","SOLF0:USTF0",1751473696215,2.2052,152.24,152.19,12.33321759]
["bitfinex-derivatives","SOLF0:USTF0",1751473696411,57.03150407,152.29,152.21,12.33321759]
["bitfinex-derivatives","SOLF0:USTF0",1751473696612,2.19150407,152.28,152.21,12.33321759]
["bitfinex-derivatives","SOLF0:USTF0",1751473696811,2.19150407,152.29,152.21,12.33321759]
["bitfinex-derivatives","SOLF0:USTF0",1751473697011,6.5651,152.26,152.22,6.5665]
["bitfinex-derivatives","SOLF0:USTF0",1751473697315,54.84,152.3,152.21,12.33321759]
["bitfinex-derivatives","SOLF0:USTF0",1751473697518,6.5659,152.24,152.2,18.90041759]
["bitfinex-derivatives","SOLF0:USTF0",1751473697716,2.19738887,152.29,152.2,12.33321759]
["bitfinex-derivatives","SOLF0:USTF0",1751473697919,6.5669,152.22,152.18,18.90141759]
["bitfinex-derivatives","SOLF0:USTF0",1751473698116,12.33321759,152.29,152.16,12.33321759]
["bitfinex-derivatives","SOLF0:USTF0",1751473698117,12.33321759,152.27,152.16,12.33321759]
["bitfinex-derivatives","SOLF0:USTF0",1751473698317,54.84,152.25,152.16,12.33321759]
["bitfinex-derivatives","SOLF0:USTF0",1751473698517,54.84,152.25,152.18,6.568]
["bitfinex-derivatives","SOLF0:USTF0",1751473698713,54.84,152.25,152.18,12.33321759]
["bitfinex-derivatives","SOLF0:USTF0",1751473698919,6.5672,152.21,152.18,12.33321759]
["bitfinex-derivatives","SOLF0:USTF0",1751473699319,54.84,152.25,152.18,12.33321759]
["bitfinex-derivatives","SOLF0:USTF0",1751473699519,54.84,152.25,152.18,18.90121759]
["bitfinex-derivatives","SOLF0:USTF0",1751473701120,2.20189578,152.24,152.18,18.90121759]
["bitfinex-derivatives","SOLF0:USTF0",1751473701820,6.5673,152.21,152.18,18.90121759]
["bitfinex-derivatives","SOLF0:USTF0",1751473702021,2.20189578,152.24,152.18,12.33321759]
["bitfinex-derivatives","SOLF0:USTF0",1751473702320,54.84,152.25,152.18,12.33321759]
["bitfinex-derivatives","SOLF0:USTF0",1751473702920,4.6748,152.26,152.2,12.33321759]
["bitfinex-derivatives","SOLF0:USTF0",1751473703118,2.2968,152.26,152.2,12.33321759]
["bitfinex-derivatives","SOLF0:USTF0",1751473703320,54.84,152.29,152.22,12.33321759]
["bitfinex-derivatives","SOLF0:USTF0",1751473703817,6.5655,152.25,152.22,12.33321759]
["bitfinex-derivatives","SOLF0:USTF0",1751473704323,6.5655,152.25,152.22,18.89951759]
["bitfinex-derivatives","SOLF0:USTF0",1751473704521,6.565,152.26,152.22,12.33321759]
["bitfinex-derivatives","SOLF0:USTF0",1751473704716,54.84,152.29,152.22,12.33321759]
["bitfinex-derivatives","SOLF0:USTF0",1751473704920,4.387,152.3,152.22,12.33321759]
["bitfinex-derivatives","SOLF0:USTF0",1751473705120,6.566,152.24,152.22,12.33321759]
["bitfinex-derivatives","SOLF0:USTF0",1751473705621,2.19994413,152.29,152.22,18.89961759]
["bitfinex-derivatives","SOLF0:USTF0",1751473705822,4.387,152.3,152.22,18.89961759]
["bitfinex-derivatives","SOLF0:USTF0",1751473706121,2.19994413,152.29,152.22,12.33321759]
["bitfinex-derivatives","SOLF0:USTF0",1751473706422,4.387,152.3,152.22,12.33321759]
["bitfinex-derivatives","SOLF0:USTF0",1751473706718,2.20056446,152.29,152.22,12.33321759]
["bitfinex-derivatives","SOLF0:USTF0",1751473706921,4.387,152.3,152.22,12.33321759]
["bitfinex-derivatives","SOLF0:USTF0",1751473707123,6.5657,152.24,152.22,12.33321759]
["bitfinex-derivatives","SOLF0:USTF0",1751473707322,4.387,152.3,152.22,12.33321759]
["bitfinex-derivatives","SOLF0:USTF0",1751473707523,2.20156536,152.29,152.22,12.33321759]
["bitfinex-derivatives","SOLF0:USTF0",1751473707824,6.5652,152.26,152.22,18.89941759]
["bitfinex-derivatives","SOLF0:USTF0",1751473708023,2.20150902,152.29,152.23,7.24214121]
["bitfinex-derivatives","SOLF0:USTF0",1751473708322,2.20150902,152.28,152.23,7.24214121]
["bitfinex-derivatives","SOLF0:USTF0",1751473708517,4.387,152.3,152.19,54.84]
["bitfinex-derivatives","SOLF0:USTF0",1751473708722,7.24214121,152.25,152.14,2.2134]
["bitfinex-derivatives","SOLF0:USTF0",1751473708921,7.24214121,152.23,152.13,54.84]
["bitfinex-derivatives","SOLF0:USTF0",1751473709222,7.24214121,152.21,152.11,7.24214121]
["bitfinex-derivatives","SOLF0:USTF0",1751473709422,7.24214121,152.19,152.11,7.24214121]
["bitfinex-derivatives","SOLF0:USTF0",1751473709618,2.20930329,152.18,152.1,54.84]
["bitfinex-derivatives","SOLF0:USTF0",1751473709825,62.08214121,152.19,152.1,62.08214121]
["bitfinex-derivatives","SOLF0:USTF0",1751473710017,2.3822,152.17,152.1,54.84]
["bitfinex-derivatives","SOLF0:USTF0",1751473710325,6.572,152.1,152.07,6.5727]
["bitfinex-derivatives","SOLF0:USTF0",1751473711123,6.572,152.1,152.06,68.65554121]
["bitfinex-derivatives","SOLF0:USTF0",1751473711325,6.572,152.1,152.06,62.08214121]
["bitfinex-derivatives","SOLF0:USTF0",1751473711718,2.20790982,152.16,152.06,54.84]
["bitfinex-derivatives","SOLF0:USTF0",1751473712123,14.73623553,152.17,152.06,54.84]
["bitfinex-derivatives","SOLF0:USTF0",1751473712323,6.5719,152.1,152.07,6.5728]
["bitfinex-derivatives","SOLF0:USTF0",1751473712524,14.73623553,152.17,152.07,12.35403553]
["bitfinex-derivatives","SOLF0:USTF0",1751473712824,2.3822,152.17,152.07,12.35403553]
["bitfinex-derivatives","SOLF0:USTF0",1751473713030,2.3822,152.17,152.06,54.84]
["bitfinex-derivatives","SOLF0:USTF0",1751473713323,2.3822,152.17,152.07,6.5727]
["bitfinex-derivatives","SOLF0:USTF0",1751473713523,14.73623553,152.17,152.06,67.19403553]
["bitfinex-derivatives","SOLF0:USTF0",1751473713822,16.94222815,152.17,152.06,67.19403553]
["bitfinex-derivatives","SOLF0:USTF0",1751473714025,14.73623553,152.17,152.06,67.19403553]
["bitfinex-derivatives","SOLF0:USTF0",1751473714225,16.94222815,152.17,152.06,67.19403553]
["bitfinex-derivatives","SOLF0:USTF0",1751473714426,6.572,152.1,152.07,6.573]
["bitfinex-derivatives","SOLF0:USTF0",1751473714731,16.94222815,152.17,152.06,67.19403553]
["bitfinex-derivatives","SOLF0:USTF0",1751473714927,14.73623553,152.17,152.06,67.19403553]
["bitfinex-derivatives","SOLF0:USTF0",1751473715128,14.73623553,152.17,152.07,6.5729]
["bitfinex-derivatives","SOLF0:USTF0",1751473715424,14.73623553,152.17,152.06,67.19403553]
["bitfinex-derivatives","SOLF0:USTF0",1751473715729,6.5711,152.12,152.06,67.19403553]
["bitfinex-derivatives","SOLF0:USTF0",1751473716325,6.5706,152.13,152.06,67.19403553]
["bitfinex-derivatives","SOLF0:USTF0",1751473716529,14.73623553,152.17,152.06,67.19403553]
["bitfinex-derivatives","SOLF0:USTF0",1751473716725,14.73623553,152.17,152.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751473717030,14.73623553,152.17,152.06,54.84]
["bitfinex-derivatives","SOLF0:USTF0",1751473717231,14.73623553,152.17,152.07,12.35403553]
["bitfinex-derivatives","SOLF0:USTF0",1751473717433,6.5707,152.13,152.07,12.35403553]
["bitfinex-derivatives","SOLF0:USTF0",1751473717934,2.3822,152.17,152.07,12.35403553]
["bitfinex-derivatives","SOLF0:USTF0",1751473718735,6.5706,152.13,152.1,6.5717]
["bitfinex-derivatives","SOLF0:USTF0",1751473719433,6.5697,152.15,152.12,6.5705]
["bitfinex-derivatives","SOLF0:USTF0",1751473719733,54.84,152.19,152.13,12.35403553]
["bitfinex-derivatives","SOLF0:USTF0",1751473720235,6.5694,152.16,152.13,18.92443553]
["bitfinex-derivatives","SOLF0:USTF0",1751473720433,54.84,152.19,152.13,12.35403553]
["bitfinex-derivatives","SOLF0:USTF0",1751473721132,2.177,152.21,152.13,12.35403553]
["bitfinex-derivatives","SOLF0:USTF0",1751473721331,66.85403553,152.25,152.15,12.35403553]
["bitfinex-derivatives","SOLF0:USTF0",1751473721527,4.36405241,152.24,152.15,12.35403553]
["bitfinex-derivatives","SOLF0:USTF0",1751473721731,2.18705241,152.23,152.15,12.35403553]
["bitfinex-derivatives","SOLF0:USTF0",1751473722026,2.177,152.24,152.15,12.35403553]
["bitfinex-derivatives","SOLF0:USTF0",1751473722431,2.18790695,152.25,152.15,12.35403553]
["bitfinex-derivatives","SOLF0:USTF0",1751473722626,54.5,152.26,152.17,12.35403553]
["bitfinex-derivatives","SOLF0:USTF0",1751473722830,54.5,152.26,152.16,54.5]
["bitfinex-derivatives","SOLF0:USTF0",1751473723035,66.85403553,152.26,152.16,54.5]
["bitfinex-derivatives","SOLF0:USTF0",1751473723236,2.18871219,152.25,152.16,54.5]
["bitfinex-derivatives","SOLF0:USTF0",1751473723436,6.5682,152.19,152.16,54.5]
["bitfinex-derivatives","SOLF0:USTF0",1751473723628,66.85403553,152.26,152.16,54.5]
["bitfinex-derivatives","SOLF0:USTF0",1751473723629,2.18924699,152.23,152.16,54.5]
["bitfinex-derivatives","SOLF0:USTF0",1751473723831,2.18924699,152.25,152.16,54.5]
["bitfinex-derivatives","SOLF0:USTF0",1751473724032,6.5681,152.19,152.16,61.069]
["bitfinex-derivatives","SOLF0:USTF0",1751473724434,6.5658,152.24,152.2,6.5672]
["bitfinex-derivatives","SOLF0:USTF0",1751473724635,2.20103085,152.27,152.18,12.35403553]
["bitfinex-derivatives","SOLF0:USTF0",1751473724837,2.2339,152.28,152.18,12.35403553]
["bitfinex-derivatives","SOLF0:USTF0",1751473725036,6.5664,152.23,152.18,12.35403553]
["bitfinex-derivatives","SOLF0:USTF0",1751473725339,54.5,152.31,152.21,12.35403553]
["bitfinex-derivatives","SOLF0:USTF0",1751473725534,2.19849884,152.3,152.25,12.35403553]
["bitfinex-derivatives","SOLF0:USTF0",1751473725730,2.2339,152.34,152.28,12.35403553]
["bitfinex-derivatives","SOLF0:USTF0",1751473725937,2.19825323,152.33,152.28,12.35403553]
["bitfinex-derivatives","SOLF0:USTF0",1751473726137,8.76075323,152.32,152.28,18.91773553]
["bitfinex-derivatives","SOLF0:USTF0",1751473726334,2.2339,152.34,152.26,54.5]
["bitfinex-derivatives","SOLF0:USTF0",1751473726531,2.19832011,152.33,152.26,54.5]
["bitfinex-derivatives","SOLF0:USTF0",1751473726735,2.19832011,152.32,152.25,6.5649]
["bitfinex-derivatives","SOLF0:USTF0",1751473726933,2.2339,152.34,152.24,12.35403553]
["bitfinex-derivatives","SOLF0:USTF0",1751473727133,4.36847234,152.33,152.23,6.5658]
["bitfinex-derivatives","SOLF0:USTF0",1751473727330,2.19857234,152.32,152.23,18.91983553]
["bitfinex-derivatives","SOLF0:USTF0",1751473727536,2.1699,152.33,152.23,18.91983553]
["bitfinex-derivatives","SOLF0:USTF0",1751473727736,2.19909913,152.32,152.23,18.91983553]
["bitfinex-derivatives","SOLF0:USTF0",1751473728036,2.19909913,152.31,152.23,18.91983553]
["bitfinex-derivatives","SOLF0:USTF0",1751473728339,2.1699,152.33,152.23,12.35403553]
["bitfinex-derivatives","SOLF0:USTF0",1751473728544,2.19916516,152.32,152.23,12.35403553]
["bitfinex-derivatives","SOLF0:USTF0",1751473728740,2.19916516,152.31,152.23,12.35403553]
["bitfinex-derivatives","SOLF0:USTF0",1751473728941,6.564,152.28,152.23,12.35403553]
["bitfinex-derivatives","SOLF0:USTF0",1751473729542,6.564,152.28,152.24,6.5653]
["bitfinex-derivatives","SOLF0:USTF0",1751473729842,6.564,152.28,152.23,12.35403553]
["bitfinex-derivatives","SOLF0:USTF0",1751473730040,2.19918943,152.31,152.23,6.5658]
["bitfinex-derivatives","SOLF0:USTF0",1751473730236,14.52393553,152.33,152.23,6.5658]
["bitfinex-derivatives","SOLF0:USTF0",1751473730437,6.5651,152.26,152.22,12.35403553]
["bitfinex-derivatives","SOLF0:USTF0",1751473730740,6.5651,152.26,152.22,18.92033553]
["bitfinex-derivatives","SOLF0:USTF0",1751473731438,2.19897616,152.32,152.24,12.35403553]
["bitfinex-derivatives","SOLF0:USTF0",1751473731632,2.19897616,152.31,152.24,12.35403553]
["bitfinex-derivatives","SOLF0:USTF0",1751473731839,2.1699,152.33,152.24,12.35403553]
["bitfinex-derivatives","SOLF0:USTF0",1751473732034,2.1987779,152.32,152.2,621.98]
["bitfinex-derivatives","SOLF0:USTF0",1751473732239,14.55281343,152.31,152.21,12.35403553]
["bitfinex-derivatives","SOLF0:USTF0",1751473732439,6.566,152.24,152.21,18.92083553]
["bitfinex-derivatives","SOLF0:USTF0",1751473732740,4.3539779,152.3,152.21,12.35403553]
["bitfinex-derivatives","SOLF0:USTF0",1751473732940,2.1552,152.3,152.21,12.35403553]
["bitfinex-derivatives","SOLF0:USTF0",1751473733140,2.1552,152.3,152.2,621.98]
["bitfinex-derivatives","SOLF0:USTF0",1751473733340,2.1552,152.3,152.2,634.33403553]
["bitfinex-derivatives","SOLF0:USTF0",1751473733541,2.19845721,152.29,152.2,634.33403553]
["bitfinex-derivatives","SOLF0:USTF0",1751473733845,2.19861348,152.28,152.2,629.22464661]
["bitfinex-derivatives","SOLF0:USTF0",1751473734043,7.24464661,152.29,152.2,629.22464661]
["bitfinex-derivatives","SOLF0:USTF0",1751473734343,2.1986698,152.28,152.2,61.72464661]
["bitfinex-derivatives","SOLF0:USTF0",1751473734643,9.44331641,152.27,152.18,7.24464661]
["bitfinex-derivatives","SOLF0:USTF0",1751473734842,7.24464661,152.24,152.14,7.24464661]
["bitfinex-derivatives","SOLF0:USTF0",1751473735444,7.24464661,152.24,152.16,6.569]
["bitfinex-derivatives","SOLF0:USTF0",1751473735644,7.24464661,152.24,152.16,7.24464661]
["bitfinex-derivatives","SOLF0:USTF0",1751473735844,56.6309,152.25,152.19,6.5677]
["bitfinex-derivatives","SOLF0:USTF0",1751473736146,7.24464661,152.22,152.13,628.96464661]
["bitfinex-derivatives","SOLF0:USTF0",1751473736353,6.5684,152.18,152.15,6.5693]
["bitfinex-derivatives","SOLF0:USTF0",1751473736746,7.24464661,152.22,152.13,628.96464661]
["bitfinex-derivatives","SOLF0:USTF0",1751473736950,7.24464661,152.22,152.13,621.72]
["bitfinex-derivatives","SOLF0:USTF0",1751473737247,7.24464661,152.22,152.1,0.8404]
["bitfinex-derivatives","SOLF0:USTF0",1751473737248,7.24464661,152.18,152.09,7.24464661]
["bitfinex-derivatives","SOLF0:USTF0",1751473737448,7.24464661,152.19,152.1,7.24464661]
["bitfinex-derivatives","SOLF0:USTF0",1751473737654,6.5694,152.16,152.13,6.5703]
["bitfinex-derivatives","SOLF0:USTF0",1751473737855,7.24464661,152.19,152.1,7.24464661]
["bitfinex-derivatives","SOLF0:USTF0",1751473738454,6.5699,152.15,152.12,6.5708]
["bitfinex-derivatives","SOLF0:USTF0",1751473739561,64.10824661,152.21,152.12,7.24464661]
["bitfinex-derivatives","SOLF0:USTF0",1751473740251,64.10824661,152.21,152.14,6.5697]
["bitfinex-derivatives","SOLF0:USTF0",1751473740650,2.3836,152.21,152.14,7.24464661]
["bitfinex-derivatives","SOLF0:USTF0",1751473740851,2.1509,152.25,152.2,7.24464661]
["bitfinex-derivatives","SOLF0:USTF0",1751473741049,2.1509,152.25,152.19,7.24464661]
["bitfinex-derivatives","SOLF0:USTF0",1751473741347,2.3523,152.26,152.21,7.24464661]
["bitfinex-derivatives","SOLF0:USTF0",1751473741550,2.2687,152.29,152.23,7.24464661]
["bitfinex-derivatives","SOLF0:USTF0",1751473741852,61.72464661,152.33,152.27,7.24464661]
["bitfinex-derivatives","SOLF0:USTF0",1751473741853,54.48,152.33,152.27,7.24464661]
["bitfinex-derivatives","SOLF0:USTF0",1751473742554,4.5395,152.34,152.27,7.24464661]
["bitfinex-derivatives","SOLF0:USTF0",1751473742943,4.5395,152.34,152.29,7.24464661]
["bitfinex-derivatives","SOLF0:USTF0",1751473743144,2.3603,152.34,152.29,7.24464661]
["bitfinex-derivatives","SOLF0:USTF0",1751473743645,6.5621,152.33,152.3,6.5631]
["bitfinex-derivatives","SOLF0:USTF0",1751473743855,6.5621,152.33,152.29,12.31655057]
["bitfinex-derivatives","SOLF0:USTF0",1751473744351,6.5623,152.32,152.29,12.31655057]
["bitfinex-derivatives","SOLF0:USTF0",1751473744555,2.3603,152.34,152.29,12.31655057]
["bitfinex-derivatives","SOLF0:USTF0",1751473744855,2.3603,152.34,152.29,18.87975057]
["bitfinex-derivatives","SOLF0:USTF0",1751473745058,2.2687,152.36,152.29,12.31655057]
["bitfinex-derivatives","SOLF0:USTF0",1751473745355,4.42549643,152.35,152.25,54.16]
["bitfinex-derivatives","SOLF0:USTF0",1751473745552,2.20359643,152.34,152.27,12.31655057]
["bitfinex-derivatives","SOLF0:USTF0",1751473745746,4.42549643,152.35,152.27,12.31655057]
["bitfinex-derivatives","SOLF0:USTF0",1751473746253,4.42549643,152.35,152.26,6.5648]
["bitfinex-derivatives","SOLF0:USTF0",1751473746754,2.20359643,152.34,152.25,66.47655057]
["bitfinex-derivatives","SOLF0:USTF0",1751473747050,6.5652,152.26,152.22,66.47655057]
["bitfinex-derivatives","SOLF0:USTF0",1751473747253,56.36359643,152.32,152.22,66.47655057]
["bitfinex-derivatives","SOLF0:USTF0",1751473747554,14.520147,152.31,152.22,54.16]
["bitfinex-derivatives","SOLF0:USTF0",1751473747749,14.520147,152.31,152.19,12.31655057]
["bitfinex-derivatives","SOLF0:USTF0",1751473747955,2.20359643,152.3,152.19,12.31655057]
["bitfinex-derivatives","SOLF0:USTF0",1751473748157,6.5661,152.23,152.2,6.5673]
["bitfinex-derivatives","SOLF0:USTF0",1751473748454,2.20359643,152.29,152.19,12.31655057]
["bitfinex-derivatives","SOLF0:USTF0",1751473748650,2.20359643,152.3,152.21,6.567]
["bitfinex-derivatives","SOLF0:USTF0",1751473748852,2.20359643,152.29,152.19,12.31655057]
["bitfinex-derivatives","SOLF0:USTF0",1751473749051,2.20359643,152.3,152.19,12.31655057]
["bitfinex-derivatives","SOLF0:USTF0",1751473749253,2.20359643,152.29,152.19,12.31655057]
["bitfinex-derivatives","SOLF0:USTF0",1751473749454,2.20359643,152.3,152.19,12.31655057]
["bitfinex-derivatives","SOLF0:USTF0",1751473749655,6.566,152.24,152.2,6.5673]
["bitfinex-derivatives","SOLF0:USTF0",1751473750351,14.520147,152.29,152.19,12.31655057]
["bitfinex-derivatives","SOLF0:USTF0",1751473750562,12.31655057,152.27,152.18,54.16]
["bitfinex-derivatives","SOLF0:USTF0",1751473750753,6.5671,152.21,152.18,54.16]
["bitfinex-derivatives","SOLF0:USTF0",1751473750958,2.2866,152.26,152.18,54.16]
["bitfinex-derivatives","SOLF0:USTF0",1751473751158,2.2866,152.26,152.18,66.47655057]
["bitfinex-derivatives","SOLF0:USTF0",1751473751362,6.5659,152.24,152.18,66.47655057]
["bitfinex-derivatives","SOLF0:USTF0",1751473751561,6.5659,152.24,152.2,12.31655057]
["bitfinex-derivatives","SOLF0:USTF0",1751473752062,6.5659,152.24,152.2,18.88375057]
["bitfinex-derivatives","SOLF0:USTF0",1751473752260,2.2866,152.26,152.2,12.31655057]
["bitfinex-derivatives","SOLF0:USTF0",1751473752458,2.3752,152.28,152.23,6.5657]
["bitfinex-derivatives","SOLF0:USTF0",1751473752668,2.3752,152.28,152.22,12.31655057]
["bitfinex-derivatives","SOLF0:USTF0",1751473753164,2.3752,152.28,152.18,66.47655057]
["bitfinex-derivatives","SOLF0:USTF0",1751473753669,16.89467152,152.28,152.18,66.47655057]
["bitfinex-derivatives","SOLF0:USTF0",1751473753855,6.5672,152.21,152.18,54.16]
["bitfinex-derivatives","SOLF0:USTF0",1751473754261,54.16,152.26,152.18,54.16]
["bitfinex-derivatives","SOLF0:USTF0",1751473754758,54.16,152.26,152.14,633.71655057]
["bitfinex-derivatives","SOLF0:USTF0",1751473754759,4.44262055,152.25,152.14,633.71655057]
["bitfinex-derivatives","SOLF0:USTF0",1751473754962,6.5688,152.17,152.14,633.71655057]
["bitfinex-derivatives","SOLF0:USTF0",1751473755157,6.5688,152.17,152.14,66.47655057]
["bitfinex-derivatives","SOLF0:USTF0",1751473755364,6.5684,152.18,152.14,66.47655057]
["bitfinex-derivatives","SOLF0:USTF0",1751473755567,2.3512,152.23,152.14,66.47655057]
["bitfinex-derivatives","SOLF0:USTF0",1751473756264,2.3512,152.23,152.15,6.5693]
["bitfinex-derivatives","SOLF0:USTF0",1751473756458,2.3512,152.23,152.14,66.47655057]
["bitfinex-derivatives","SOLF0:USTF0",1751473756860,6.5686,152.18,152.14,66.47655057]
["bitfinex-derivatives","SOLF0:USTF0",1751473757463,2.3512,152.23,152.16,12.31655057]
["bitfinex-derivatives","SOLF0:USTF0",1751473758360,2.3512,152.23,152.15,12.31655057]
["bitfinex-derivatives","SOLF0:USTF0",1751473758566,6.5682,152.19,152.15,18.88585057]
["bitfinex-derivatives","SOLF0:USTF0",1751473758867,2.3512,152.23,152.15,12.31655057]
["bitfinex-derivatives","SOLF0:USTF0",1751473759165,6.5681,152.19,152.15,12.31655057]
["bitfinex-derivatives","SOLF0:USTF0",1751473759366,2.3512,152.23,152.15,12.31655057]
["bitfinex-derivatives","SOLF0:USTF0",1751473759566,4.54533873,152.23,152.15,12.31655057]
["bitfinex-derivatives","SOLF0:USTF0",1751473759865,6.5681,152.19,152.16,6.5691]
["bitfinex-derivatives","SOLF0:USTF0",1751473760460,6.5675,152.2,152.17,6.5687]
["bitfinex-derivatives","SOLF0:USTF0",1751473760763,2.3512,152.23,152.14,54.16]
["bitfinex-derivatives","SOLF0:USTF0",1751473761067,14.66775057,152.23,152.1,8.26513065]
["bitfinex-derivatives","SOLF0:USTF0",1751473761265,2.19589756,152.22,152.11,12.31655057]
["bitfinex-derivatives","SOLF0:USTF0",1751473761465,56.35589756,152.21,152.11,12.31655057]
["bitfinex-derivatives","SOLF0:USTF0",1751473761660,2.19589756,152.2,152.12,6.5708]
["bitfinex-derivatives","SOLF0:USTF0",1751473761865,2.19615492,152.19,152.11,12.31655057]
["bitfinex-derivatives","SOLF0:USTF0",1751473762065,56.3125,152.21,152.11,12.31655057]
["bitfinex-derivatives","SOLF0:USTF0",1751473762066,6.57,152.14,152.11,18.88765057]
["bitfinex-derivatives","SOLF0:USTF0",1751473763567,6.5705,152.13,152.11,12.31655057]
["bitfinex-derivatives","SOLF0:USTF0",1751473763759,2.19725664,152.19,152.11,12.31655057]
["bitfinex-derivatives","SOLF0:USTF0",1751473764067,6.5704,152.13,152.11,12.31655057]
["bitfinex-derivatives","SOLF0:USTF0",1751473764261,69.4467,152.21,152.11,12.31655057]
["bitfinex-derivatives","SOLF0:USTF0",1751473764461,2.1909275,152.2,152.1,54.16]
["bitfinex-derivatives","SOLF0:USTF0",1751473764658,2.1909275,152.2,152.09,5.96463065]
["bitfinex-derivatives","SOLF0:USTF0",1751473764659,2.1909275,152.19,152.09,12.31655057]
["bitfinex-derivatives","SOLF0:USTF0",1751473764858,2.1909275,152.18,152.09,12.31655057]
["bitfinex-derivatives","SOLF0:USTF0",1751473765062,2.1909275,152.17,152.08,5.96463065]
["bitfinex-derivatives","SOLF0:USTF0",1751473765261,2.1909275,152.16,152.08,5.96463065]
["bitfinex-derivatives","SOLF0:USTF0",1751473765459,2.1529,152.18,152.08,5.96463065]
["bitfinex-derivatives","SOLF0:USTF0",1751473765666,2.1529,152.18,152.07,633.73655057]
["bitfinex-derivatives","SOLF0:USTF0",1751473765667,6.5711,152.12,152.09,5.96463065]
["bitfinex-derivatives","SOLF0:USTF0",1751473765968,2.19072574,152.16,152.1,7.25397707]
["bitfinex-derivatives","SOLF0:USTF0",1751473766168,2.1529,152.18,152.12,7.25397707]
["bitfinex-derivatives","SOLF0:USTF0",1751473766466,2.1529,152.18,152.09,5.96463065]
["bitfinex-derivatives","SOLF0:USTF0",1751473766670,2.19049858,152.17,152.1,7.25397707]
["bitfinex-derivatives","SOLF0:USTF0",1751473766868,2.1529,152.18,152.1,7.25397707]
["bitfinex-derivatives","SOLF0:USTF0",1751473767065,6.571,152.12,152.1,7.25397707]
["bitfinex-derivatives","SOLF0:USTF0",1751473767362,2.18981788,152.16,152.07,567.24]
["bitfinex-derivatives","SOLF0:USTF0",1751473767565,9.44379495,152.15,152.06,67.39860772]
["bitfinex-derivatives","SOLF0:USTF0",1751473767865,7.25397707,152.15,152.06,67.39860772]
["bitfinex-derivatives","SOLF0:USTF0",1751473768069,6.5724,152.09,152.06,19.79180772]
["bitfinex-derivatives","SOLF0:USTF0",1751473768769,6.5724,152.09,152.06,13.82717707]
["bitfinex-derivatives","SOLF0:USTF0",1751473769160,6.5724,152.09,152.06,19.79180772]
["bitfinex-derivatives","SOLF0:USTF0",1751473769360,7.25397707,152.15,152.06,13.82717707]
["bitfinex-derivatives","SOLF0:USTF0",1751473769361,6.5719,152.1,152.06,13.82717707]
["bitfinex-derivatives","SOLF0:USTF0",1751473769570,7.25397707,152.15,152.06,7.25397707]
["bitfinex-derivatives","SOLF0:USTF0",1751473769868,6.5703,152.14,152.1,7.25397707]
["bitfinex-derivatives","SOLF0:USTF0",1751473770269,2.2826,152.16,152.11,6.571]
["bitfinex-derivatives","SOLF0:USTF0",1751473770568,6.5703,152.14,152.11,6.571]
["bitfinex-derivatives","SOLF0:USTF0",1751473770971,54.2,152.2,152.12,7.25397707]
["bitfinex-derivatives","SOLF0:USTF0",1751473771270,54.2,152.2,152.14,7.25397707]
["bitfinex-derivatives","SOLF0:USTF0",1751473772269,6.5694,152.16,152.14,7.25397707]
["bitfinex-derivatives","SOLF0:USTF0",1751473773764,6.5688,152.17,152.14,13.82387707]
["bitfinex-derivatives","SOLF0:USTF0",1751473773970,6.5688,152.17,152.14,7.25397707]
["bitfinex-derivatives","SOLF0:USTF0",1751473774170,2.18151336,152.22,152.14,7.25397707]
["bitfinex-derivatives","SOLF0:USTF0",1751473774470,6.5689,152.17,152.14,13.82387707]
["bitfinex-derivatives","SOLF0:USTF0",1751473775071,13.1331,152.23,152.14,7.25397707]
["bitfinex-derivatives","SOLF0:USTF0",1751473775271,53.88,152.24,152.16,7.25397707]
["bitfinex-derivatives","SOLF0:USTF0",1751473775474,6.5677,152.2,152.17,6.5685]
["bitfinex-derivatives","SOLF0:USTF0",1751473776163,53.88,152.24,152.18,7.25397707]
["bitfinex-derivatives","SOLF0:USTF0",1751473776469,2.19016785,152.23,152.18,7.25397707]
["bitfinex-derivatives","SOLF0:USTF0",1751473776662,2.19016785,152.23,152.16,7.25397707]
["bitfinex-derivatives","SOLF0:USTF0",1751473776862,61.13397707,152.24,152.16,7.25397707]
["bitfinex-derivatives","SOLF0:USTF0",1751473777062,2.19032319,152.23,152.16,7.25397707]
["bitfinex-derivatives","SOLF0:USTF0",1751473777261,2.19032319,152.22,152.16,7.25397707]
["bitfinex-derivatives","SOLF0:USTF0",1751473777461,2.19032319,152.23,152.16,7.25397707]
["bitfinex-derivatives","SOLF0:USTF0",1751473777660,2.19032319,152.22,152.16,7.25397707]
["bitfinex-derivatives","SOLF0:USTF0",1751473777872,2.19032319,152.23,152.16,7.25397707]
["bitfinex-derivatives","SOLF0:USTF0",1751473778069,2.19032319,152.22,152.16,7.25397707]
["bitfinex-derivatives","SOLF0:USTF0",1751473778262,2.19032319,152.23,152.16,7.25397707]
["bitfinex-derivatives","SOLF0:USTF0",1751473778466,61.13397707,152.24,152.16,7.25397707]
["bitfinex-derivatives","SOLF0:USTF0",1751473778467,6.5681,152.19,152.16,7.25397707]
["bitfinex-derivatives","SOLF0:USTF0",1751473778770,2.19106098,152.23,152.16,7.25397707]
["bitfinex-derivatives","SOLF0:USTF0",1751473778970,6.5683,152.18,152.16,7.25397707]
["bitfinex-derivatives","SOLF0:USTF0",1751473779672,6.5679,152.19,152.16,13.82307707]
["bitfinex-derivatives","SOLF0:USTF0",1751473780065,2.19258001,152.23,152.16,7.25397707]
["bitfinex-derivatives","SOLF0:USTF0",1751473780266,4.3904,152.25,152.18,7.25397707]
["bitfinex-derivatives","SOLF0:USTF0",1751473780468,2.19235987,152.24,152.15,53.88]
["bitfinex-derivatives","SOLF0:USTF0",1751473780670,4.3904,152.25,152.16,7.25397707]
["bitfinex-derivatives","SOLF0:USTF0",1751473780872,4.3904,152.25,152.18,13.82207707]
["bitfinex-derivatives","SOLF0:USTF0",1751473781072,4.3904,152.25,152.16,7.25397707]
["bitfinex-derivatives","SOLF0:USTF0",1751473781368,2.19235987,152.24,152.15,67.70327707]
["bitfinex-derivatives","SOLF0:USTF0",1751473781667,2.19247229,152.23,152.15,61.13397707]
["bitfinex-derivatives","SOLF0:USTF0",1751473781971,7.25397707,152.24,152.15,61.13397707]
["bitfinex-derivatives","SOLF0:USTF0",1751473782172,6.5687,152.18,152.15,61.13397707]
["bitfinex-derivatives","SOLF0:USTF0",1751473782666,6.5687,152.18,152.16,6.5691]
["bitfinex-derivatives","SOLF0:USTF0",1751473782871,6.5687,152.18,152.15,61.13397707]
["bitfinex-derivatives","SOLF0:USTF0",1751473783773,6.5687,152.18,152.15,67.70327707]
["bitfinex-derivatives","SOLF0:USTF0",1751473784970,6.5687,152.18,152.16,6.569]
["bitfinex-derivatives","SOLF0:USTF0",1751473785171,6.5687,152.18,152.15,61.13397707]
["bitfinex-derivatives","SOLF0:USTF0",1751473785371,6.5687,152.18,152.15,67.70317707]
["bitfinex-derivatives","SOLF0:USTF0",1751473785565,6.5687,152.18,152.15,61.13397707]
["bitfinex-derivatives","SOLF0:USTF0",1751473785974,6.5687,152.17,152.15,67.70327707]
["bitfinex-derivatives","SOLF0:USTF0",1751473786376,6.5687,152.17,152.15,61.13397707]
["bitfinex-derivatives","SOLF0:USTF0",1751473786676,6.5687,152.17,152.15,7.25397707]
["bitfinex-derivatives","SOLF0:USTF0",1751473787575,6.5687,152.17,152.15,13.82347707]
["bitfinex-derivatives","SOLF0:USTF0",1751473788771,7.25397707,152.24,152.15,7.25397707]
["bitfinex-derivatives","SOLF0:USTF0",1751473788977,2.18755685,152.23,152.15,7.25397707]
["bitfinex-derivatives","SOLF0:USTF0",1751473789177,7.25397707,152.24,152.15,7.25397707]
["bitfinex-derivatives","SOLF0:USTF0",1751473789377,2.18740176,152.23,152.15,7.25397707]
["bitfinex-derivatives","SOLF0:USTF0",1751473789577,7.25397707,152.24,152.16,6.5689]
["bitfinex-derivatives","SOLF0:USTF0",1751473789782,2.18876715,152.23,152.16,6.5689]
["bitfinex-derivatives","SOLF0:USTF0",1751473789970,11.64437707,152.25,152.17,7.25397707]
["bitfinex-derivatives","SOLF0:USTF0",1751473790173,2.18876715,152.24,152.17,7.25397707]
["bitfinex-derivatives","SOLF0:USTF0",1751473790378,2.19050473,152.23,152.17,7.25397707]
["bitfinex-derivatives","SOLF0:USTF0",1751473790580,11.64437707,152.25,152.15,7.25397707]
["bitfinex-derivatives","SOLF0:USTF0",1751473790881,2.19063653,152.24,152.15,7.25397707]
["bitfinex-derivatives","SOLF0:USTF0",1751473791178,2.19063653,152.23,152.15,7.25397707]
["bitfinex-derivatives","SOLF0:USTF0",1751473791378,2.19063653,152.22,152.15,7.25397707]
["bitfinex-derivatives","SOLF0:USTF0",1751473791579,11.64437707,152.25,152.16,6.5689]
["bitfinex-derivatives","SOLF0:USTF0",1751473791781,2.19078013,152.24,152.15,7.25397707]
["bitfinex-derivatives","SOLF0:USTF0",1751473791975,2.19078013,152.23,152.15,7.25397707]
["bitfinex-derivatives","SOLF0:USTF0",1751473792169,2.19078013,152.22,152.17,7.25397707]
["bitfinex-derivatives","SOLF0:USTF0",1751473792370,11.64437707,152.25,152.17,7.25397707]
["bitfinex-derivatives","SOLF0:USTF0",1751473792574,6.5675,152.2,152.18,6.568]
["bitfinex-derivatives","SOLF0:USTF0",1751473792870,11.64437707,152.25,152.17,7.25397707]
["bitfinex-derivatives","SOLF0:USTF0",1751473793074,2.19149409,152.24,152.17,7.25397707]
["bitfinex-derivatives","SOLF0:USTF0",1751473793274,6.5668,152.22,152.17,7.25397707]
["bitfinex-derivatives","SOLF0:USTF0",1751473793677,6.567,152.21,152.19,6.5675]
["bitfinex-derivatives","SOLF0:USTF0",1751473793878,6.567,152.21,152.17,13.25082669]
["bitfinex-derivatives","SOLF0:USTF0",1751473794181,4.3904,152.25,152.17,7.25397707]
["bitfinex-derivatives","SOLF0:USTF0",1751473794477,6.567,152.21,152.17,13.25082669]
["bitfinex-derivatives","SOLF0:USTF0",1751473794877,6.567,152.21,152.18,7.25397707]
["bitfinex-derivatives","SOLF0:USTF0",1751473795177,6.567,152.21,152.19,6.5676]
["bitfinex-derivatives","SOLF0:USTF0",1751473795579,6.5667,152.22,152.18,7.25397707]
["bitfinex-derivatives","SOLF0:USTF0",1751473795880,4.3904,152.25,152.19,6.5676]
["bitfinex-derivatives","SOLF0:USTF0",1751473796179,2.19256206,152.24,152.19,6.5676]
["bitfinex-derivatives","SOLF0:USTF0",1751473796370,2.19253645,152.23,152.19,6.5676]
["bitfinex-derivatives","SOLF0:USTF0",1751473796574,4.3904,152.25,152.19,6.5676]
["bitfinex-derivatives","SOLF0:USTF0",1751473796771,2.19253645,152.24,152.19,6.5676]
["bitfinex-derivatives","SOLF0:USTF0",1751473796975,2.19253645,152.23,152.19,6.5676]
["bitfinex-derivatives","SOLF0:USTF0",1751473797182,4.3904,152.25,152.19,6.5676]
["bitfinex-derivatives","SOLF0:USTF0",1751473797480,2.19252366,152.24,152.19,6.5676]
["bitfinex-derivatives","SOLF0:USTF0",1751473797675,2.19252366,152.23,152.18,7.25397707]
["bitfinex-derivatives","SOLF0:USTF0",1751473797881,53.88,152.28,152.2,7.25397707]
["bitfinex-derivatives","SOLF0:USTF0",1751473798080,2.19243314,152.27,152.22,7.25397707]
["bitfinex-derivatives","SOLF0:USTF0",1751473798281,2.19243314,152.26,152.2,13.25082669]
["bitfinex-derivatives","SOLF0:USTF0",1751473798482,6.566,152.24,152.2,7.25397707]
["bitfinex-derivatives","SOLF0:USTF0",1751473798781,6.566,152.24,152.21,6.5666]
["bitfinex-derivatives","SOLF0:USTF0",1751473799182,20.38047707,152.3,152.2,13.82117707]
["bitfinex-derivatives","SOLF0:USTF0",1751473799484,2.19526735,152.29,152.2,7.25397707]
["bitfinex-derivatives","SOLF0:USTF0",1751473799680,7.0823,152.31,152.25,6.5651]
["bitfinex-derivatives","SOLF0:USTF0",1751473799681,2.19526735,152.28,152.25,6.5651]
["bitfinex-derivatives","SOLF0:USTF0",1751473799981,2.19476494,152.27,152.26,7.25397707]
["bitfinex-derivatives","SOLF0:USTF0",1751473801182,2.19476494,152.27,152.25,6.565]
["bitfinex-derivatives","SOLF0:USTF0",1751473801183,2.19442917,152.3,152.24,7.25397707]
["bitfinex-derivatives","SOLF0:USTF0",1751473801383,2.3577,152.31,152.23,53.86]
["bitfinex-derivatives","SOLF0:USTF0",1751473801384,2.3577,152.31,152.26,7.25397707]
["bitfinex-derivatives","SOLF0:USTF0",1751473801580,2.19328638,152.3,152.26,7.25397707]
["bitfinex-derivatives","SOLF0:USTF0",1751473801780,6.5644,152.27,152.24,6.5655]
["bitfinex-derivatives","SOLF0:USTF0",1751473801984,6.5644,152.27,152.23,67.11082669]
["bitfinex-derivatives","SOLF0:USTF0",1751473802286,6.5622,152.32,152.28,6.5637]
["bitfinex-derivatives","SOLF0:USTF0",1751473802485,2.256,152.35,152.28,6.5637]
["bitfinex-derivatives","SOLF0:USTF0",1751473802486,2.1922033,152.31,152.28,7.25397707]
["bitfinex-derivatives","SOLF0:USTF0",1751473802687,2.256,152.35,152.28,7.25397707]
["bitfinex-derivatives","SOLF0:USTF0",1751473802688,2.1922033,152.3,152.28,7.25397707]
["bitfinex-derivatives","SOLF0:USTF0",1751473802887,2.1922033,152.29,152.28,7.25397707]
["bitfinex-derivatives","SOLF0:USTF0",1751473803179,2.1922033,152.29,152.26,7.25397707]
["bitfinex-derivatives","SOLF0:USTF0",1751473803385,2.256,152.35,152.26,7.25397707]
["bitfinex-derivatives","SOLF0:USTF0",1751473803688,2.19141459,152.34,152.3,7.25397707]
["bitfinex-derivatives","SOLF0:USTF0",1751473803886,6.5626,152.31,152.3,7.25397707]
["bitfinex-derivatives","SOLF0:USTF0",1751473804385,6.5626,152.31,152.28,67.67787707]
["bitfinex-derivatives","SOLF0:USTF0",1751473804580,2.256,152.35,152.28,61.11397707]
["bitfinex-derivatives","SOLF0:USTF0",1751473804781,2.18955796,152.34,152.28,61.11397707]
["bitfinex-derivatives","SOLF0:USTF0",1751473804982,2.18955796,152.33,152.28,61.11397707]
["bitfinex-derivatives","SOLF0:USTF0",1751473805187,2.256,152.35,152.28,61.11397707]
["bitfinex-derivatives","SOLF0:USTF0",1751473805488,2.18834753,152.34,152.28,61.11397707]
["bitfinex-derivatives","SOLF0:USTF0",1751473805686,6.5633,152.3,152.28,61.11397707]
["bitfinex-derivatives","SOLF0:USTF0",1751473806885,6.5635,152.29,152.28,53.86]
["bitfinex-derivatives","SOLF0:USTF0",1751473807081,2.18997567,152.32,152.24,60.75397707]
["bitfinex-derivatives","SOLF0:USTF0",1751473807287,6.5638,152.29,152.25,6.565]
["bitfinex-derivatives","SOLF0:USTF0",1751473807490,6.5638,152.29,152.24,60.75397707]
["bitfinex-derivatives","SOLF0:USTF0",1751473807785,63.00997707,152.35,152.27,6.5643]
["bitfinex-derivatives","SOLF0:USTF0",1751473807786,2.18922376,152.34,152.27,6.5643]
["bitfinex-derivatives","SOLF0:USTF0",1751473808086,55.756,152.35,152.26,7.25397707]
["bitfinex-derivatives","SOLF0:USTF0",1751473808291,2.18904354,152.34,152.27,6.5641]
["bitfinex-derivatives","SOLF0:USTF0",1751473808485,2.18904354,152.33,152.27,6.5641]
["bitfinex-derivatives","SOLF0:USTF0",1751473808691,2.18904354,152.34,152.26,7.25397707]
["bitfinex-derivatives","SOLF0:USTF0",1751473808988,55.756,152.35,152.26,7.25397707]
["bitfinex-derivatives","SOLF0:USTF0",1751473808989,6.5635,152.3,152.26,7.25397707]
["bitfinex-derivatives","SOLF0:USTF0",1751473809491,6.5635,152.3,152.27,6.5641]
["bitfinex-derivatives","SOLF0:USTF0",1751473810686,6.5635,152.3,152.28,6.5639]
["bitfinex-derivatives","SOLF0:USTF0",1751473810883,6.5629,152.31,152.28,13.81787707]
["bitfinex-derivatives","SOLF0:USTF0",1751473811088,2.256,152.35,152.28,13.81787707]
["bitfinex-derivatives","SOLF0:USTF0",1751473811292,0.04166766,152.31,152.28,7.25397707]
["bitfinex-derivatives","SOLF0:USTF0",1751473811590,2.18631722,152.36,152.3,7.30025996]
["bitfinex-derivatives","SOLF0:USTF0",1751473811797,2.18631722,152.37,152.33,7.25397707]
["bitfinex-derivatives","SOLF0:USTF0",1751473811993,6.5608,152.36,152.35,7.25397707]
["bitfinex-derivatives","SOLF0:USTF0",1751473812691,6.5611,152.35,152.34,7.25397707]
["bitfinex-derivatives","SOLF0:USTF0",1751473812895,6.5611,152.35,152.34,7.29964804]
["bitfinex-derivatives","SOLF0:USTF0",1751473813197,2.18469144,152.37,152.34,7.29964804]
["bitfinex-derivatives","SOLF0:USTF0",1751473813393,4.6347,152.42,152.36,7.25397707]
["bitfinex-derivatives","SOLF0:USTF0",1751473813598,2.18463958,152.41,152.34,0.04567097]
["bitfinex-derivatives","SOLF0:USTF0",1751473813799,4.6347,152.42,152.35,7.25397707]
["bitfinex-derivatives","SOLF0:USTF0",1751473813800,2.1845958,152.4,152.35,7.25397707]
["bitfinex-derivatives","SOLF0:USTF0",1751473814098,2.1845958,152.39,152.36,3.888e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751473814298,7.25397707,152.4,152.36,3.888e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751473814299,6.5601,152.37,152.36,3.888e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751473814494,2.1845958,152.37,152.31,7.25397707]
["bitfinex-derivatives","SOLF0:USTF0",1751473814689,2.1845958,152.36,152.31,7.25397707]
["bitfinex-derivatives","SOLF0:USTF0",1751473814889,2.1845958,152.4,152.33,7.25397707]
["bitfinex-derivatives","SOLF0:USTF0",1751473815100,2.1845958,152.39,152.35,7.25397707]
["bitfinex-derivatives","SOLF0:USTF0",1751473815393,4.6347,152.42,152.34,7.25397707]
["bitfinex-derivatives","SOLF0:USTF0",1751473815394,6.5613,152.35,152.34,7.25397707]
["bitfinex-derivatives","SOLF0:USTF0",1751473815795,2.18472418,152.41,152.34,7.25397707]
["bitfinex-derivatives","SOLF0:USTF0",1751473815997,6.5603,152.37,152.34,13.81537707]
["bitfinex-derivatives","SOLF0:USTF0",1751473816197,2.18465558,152.39,152.36,7.25397707]
["bitfinex-derivatives","SOLF0:USTF0",1751473816397,8.74465558,152.38,152.36,7.25397707]
["bitfinex-derivatives","SOLF0:USTF0",1751473816691,2.2462,152.42,152.31,53.48]
["bitfinex-derivatives","SOLF0:USTF0",1751473816897,6.5613,152.35,152.31,53.48]
["bitfinex-derivatives","SOLF0:USTF0",1751473817099,6.5613,152.35,152.32,7.25397707]
["bitfinex-derivatives","SOLF0:USTF0",1751473817290,0.04285299,152.35,152.32,7.25397707]
["bitfinex-derivatives","SOLF0:USTF0",1751473818099,6.5618,152.33,152.32,7.25397707]
["bitfinex-derivatives","SOLF0:USTF0",1751473818901,6.5615,152.34,152.32,7.25397707]
["bitfinex-derivatives","SOLF0:USTF0",1751473819814,0.04285299,152.35,152.32,7.25397707]
["bitfinex-derivatives","SOLF0:USTF0",1751473819815,6.5618,152.33,152.32,7.25397707]
["bitfinex-derivatives","SOLF0:USTF0",1751473820498,6.5615,152.34,152.32,7.25397707]
["bitfinex-derivatives","SOLF0:USTF0",1751473820801,0.04285299,152.35,152.32,7.25397707]
["bitfinex-derivatives","SOLF0:USTF0",1751473821001,0.04285299,152.35,152.31,0.04451134]
["bitfinex-derivatives","SOLF0:USTF0",1751473821002,0.04285299,152.35,152.34,7.25397707]
["bitfinex-derivatives","SOLF0:USTF0",1751473821200,6.60385299,152.35,152.34,7.25397707]
["bitfinex-derivatives","SOLF0:USTF0",1751473821400,6.60385299,152.35,152.33,7.25397707]
["bitfinex-derivatives","SOLF0:USTF0",1751473822403,0.04285299,152.35,152.33,7.25397707]
["bitfinex-derivatives","SOLF0:USTF0",1751473822999,0.04285299,152.35,152.31,0.04451134]
["bitfinex-derivatives","SOLF0:USTF0",1751473823503,6.5622,152.32,152.31,0.04451134]
["bitfinex-derivatives","SOLF0:USTF0",1751473825205,6.49669067,152.32,152.31,0.04451134]
["bitfinex-derivatives","SOLF0:USTF0",1751473827305,0.04285299,152.35,152.31,0.04451134]
["bitfinex-derivatives","SOLF0:USTF0",1751473827500,0.04285299,152.35,152.33,7.25397707]
["bitfinex-derivatives","SOLF0:USTF0",1751473827706,6.5614,152.34,152.33,7.25397707]
["bitfinex-derivatives","SOLF0:USTF0",1751473827901,0.04285299,152.35,152.31,7.29848841]
["bitfinex-derivatives","SOLF0:USTF0",1751473829008,6.562,152.33,152.31,7.29848841]
["bitfinex-derivatives","SOLF0:USTF0",1751473829612,6.5622,152.32,152.31,0.04451134]
["bitfinex-derivatives","SOLF0:USTF0",1751473829808,6.5622,152.32,152.31,7.29848841]
["bitfinex-derivatives","SOLF0:USTF0",1751473830110,6.5622,152.32,152.31,0.04451134]
["bitfinex-derivatives","SOLF0:USTF0",1751473832207,6.5639,152.28,152.26,567.08]
["bitfinex-derivatives","SOLF0:USTF0",1751473832412,7.25397707,152.32,152.22,7.25397707]
["bitfinex-derivatives","SOLF0:USTF0",1751473832613,53.46,152.33,152.25,6.5652]
["bitfinex-derivatives","SOLF0:USTF0",1751473832912,53.46,152.33,152.25,7.25397707]
["bitfinex-derivatives","SOLF0:USTF0",1751473833111,53.46,152.33,152.2,59.42333249]
["bitfinex-derivatives","SOLF0:USTF0",1751473833112,60.71397707,152.33,152.22,6.5665]
["bitfinex-derivatives","SOLF0:USTF0",1751473833309,60.71397707,152.33,152.22,7.25397707]
["bitfinex-derivatives","SOLF0:USTF0",1751473833310,7.25397707,152.31,152.22,7.25397707]
["bitfinex-derivatives","SOLF0:USTF0",1751473833513,0.04971688,152.29,152.22,7.25397707]
["bitfinex-derivatives","SOLF0:USTF0",1751473834515,6.5651,152.26,152.22,13.82007707]
["bitfinex-derivatives","SOLF0:USTF0",1751473835217,6.61521382,152.26,152.22,13.82007707]
["bitfinex-derivatives","SOLF0:USTF0",1751473835714,0.05011382,152.26,152.22,7.25397707]
["bitfinex-derivatives","SOLF0:USTF0",1751473835919,0.05011382,152.26,152.24,7.25397707]
["bitfinex-derivatives","SOLF0:USTF0",1751473836115,0.05011382,152.26,152.22,5.96333249]
["bitfinex-derivatives","SOLF0:USTF0",1751473836311,0.05011382,152.26,152.23,13.21730956]
["bitfinex-derivatives","SOLF0:USTF0",1751473836614,0.05011382,152.26,152.24,6.5656]
["bitfinex-derivatives","SOLF0:USTF0",1751473836813,0.05011382,152.26,152.24,12.52893249]
["bitfinex-derivatives","SOLF0:USTF0",1751473837117,0.05011382,152.26,152.23,7.25397707]
["bitfinex-derivatives","SOLF0:USTF0",1751473837118,0.05011382,152.26,152.25,6.5652]
["bitfinex-derivatives","SOLF0:USTF0",1751473837419,0.05011382,152.26,152.25,7.25397707]
["bitfinex-derivatives","SOLF0:USTF0",1751473838526,0.05011382,152.26,152.25,13.81917707]
["bitfinex-derivatives","SOLF0:USTF0",1751473840122,0.05011382,152.26,152.25,19.80565416]
["bitfinex-derivatives","SOLF0:USTF0",1751473841221,0.05011382,152.26,152.25,13.81917707]
["bitfinex-derivatives","SOLF0:USTF0",1751473841525,2.1816,152.34,152.25,68.38061002]
["bitfinex-derivatives","SOLF0:USTF0",1751473841819,2.17868333,152.33,152.28,5.99636229]
["bitfinex-derivatives","SOLF0:USTF0",1751473842017,2.1816,152.34,152.28,5.99636229]
["bitfinex-derivatives","SOLF0:USTF0",1751473842218,6.5635,152.3,152.28,5.99636229]
["bitfinex-derivatives","SOLF0:USTF0",1751473842418,2.1816,152.34,152.28,5.99636229]
["bitfinex-derivatives","SOLF0:USTF0",1751473842617,2.17972784,152.33,152.28,5.99636229]
["bitfinex-derivatives","SOLF0:USTF0",1751473842822,2.1816,152.34,152.28,5.99636229]
["bitfinex-derivatives","SOLF0:USTF0",1751473842823,6.5634,152.3,152.28,5.99636229]
["bitfinex-derivatives","SOLF0:USTF0",1751473843624,7.25397707,152.32,152.27,5.99636229]
["bitfinex-derivatives","SOLF0:USTF0",1751473843820,7.25397707,152.28,152.22,5.99636229]
["bitfinex-derivatives","SOLF0:USTF0",1751473844020,7.25397707,152.28,152.21,5.99636229]
["bitfinex-derivatives","SOLF0:USTF0",1751473844021,6.5665,152.22,152.21,5.99636229]
["bitfinex-derivatives","SOLF0:USTF0",1751473844217,6.72067036,152.27,152.2,5.99636229]
["bitfinex-derivatives","SOLF0:USTF0",1751473844218,9.43536612,152.26,152.2,5.99636229]
["bitfinex-derivatives","SOLF0:USTF0",1751473844526,7.25397707,152.26,152.2,5.99636229]
["bitfinex-derivatives","SOLF0:USTF0",1751473844720,6.5669,152.21,152.2,5.99636229]
["bitfinex-derivatives","SOLF0:USTF0",1751473844928,2.18226871,152.25,152.19,5.99636229]
["bitfinex-derivatives","SOLF0:USTF0",1751473845122,57.6997,152.27,152.19,5.99636229]
["bitfinex-derivatives","SOLF0:USTF0",1751473845326,6.5666,152.22,152.2,5.99636229]
["bitfinex-derivatives","SOLF0:USTF0",1751473846228,6.5669,152.21,152.19,5.99636229]
["bitfinex-derivatives","SOLF0:USTF0",1751473846928,6.5667,152.22,152.19,5.99636229]
["bitfinex-derivatives","SOLF0:USTF0",1751473847129,2.18102157,152.26,152.18,5.99636229]
["bitfinex-derivatives","SOLF0:USTF0",1751473847321,57.6997,152.27,152.18,13.25033936]
["bitfinex-derivatives","SOLF0:USTF0",1751473847527,2.18044644,152.26,152.18,13.25033936]
["bitfinex-derivatives","SOLF0:USTF0",1751473847720,57.6997,152.27,152.19,6.5677]
["bitfinex-derivatives","SOLF0:USTF0",1751473847923,2.18044644,152.26,152.2,7.25397707]
["bitfinex-derivatives","SOLF0:USTF0",1751473848130,57.6997,152.27,152.2,19.81743936]
["bitfinex-derivatives","SOLF0:USTF0",1751473848335,4.5397,152.27,152.2,13.25033936]
["bitfinex-derivatives","SOLF0:USTF0",1751473848527,0.04542521,152.25,152.21,6.0382937]
["bitfinex-derivatives","SOLF0:USTF0",1751473848721,0.04542521,152.25,152.21,13.86270848]
["bitfinex-derivatives","SOLF0:USTF0",1751473848928,0.04542521,152.25,152.21,7.29590848]
["bitfinex-derivatives","SOLF0:USTF0",1751473849230,0.04542521,152.25,152.23,7.25397707]
["bitfinex-derivatives","SOLF0:USTF0",1751473849525,0.04542521,152.25,152.23,13.81977707]
["bitfinex-derivatives","SOLF0:USTF0",1751473850431,0.04542521,152.25,152.21,0.04193141]
["bitfinex-derivatives","SOLF0:USTF0",1751473850432,0.04542521,152.25,152.21,13.29227077]
["bitfinex-derivatives","SOLF0:USTF0",1751473850631,0.04542521,152.25,152.21,0.04193141]
["bitfinex-derivatives","SOLF0:USTF0",1751473851130,6.5665,152.22,152.21,0.04193141]
["bitfinex-derivatives","SOLF0:USTF0",1751473851326,9.51287707,152.24,152.16,53.16]
["bitfinex-derivatives","SOLF0:USTF0",1751473851826,6.568,152.19,152.14,13.25033936]
["bitfinex-derivatives","SOLF0:USTF0",1751473852027,6.568,152.19,152.16,6.569]
["bitfinex-derivatives","SOLF0:USTF0",1751473852228,6.5683,152.18,152.15,5.99636229]
["bitfinex-derivatives","SOLF0:USTF0",1751473852429,9.51287707,152.24,152.14,13.25033936]
["bitfinex-derivatives","SOLF0:USTF0",1751473852625,0.04275841,152.19,152.13,7.25397707]
["bitfinex-derivatives","SOLF0:USTF0",1751473852832,6.5694,152.16,152.13,7.25397707]
["bitfinex-derivatives","SOLF0:USTF0",1751473853231,0.04275841,152.19,152.13,7.25397707]
["bitfinex-derivatives","SOLF0:USTF0",1751473853633,0.04275841,152.19,152.12,53.16]
["bitfinex-derivatives","SOLF0:USTF0",1751473853931,0.04275841,152.19,152.13,7.25397707]
["bitfinex-derivatives","SOLF0:USTF0",1751473854131,6.5689,152.17,152.13,7.25397707]
["bitfinex-derivatives","SOLF0:USTF0",1751473854431,0.04275841,152.19,152.13,7.25397707]
["bitfinex-derivatives","SOLF0:USTF0",1751473854631,0.04275841,152.19,152.12,53.16]
["bitfinex-derivatives","SOLF0:USTF0",1751473854632,0.04275841,152.19,152.15,7.25397707]
["bitfinex-derivatives","SOLF0:USTF0",1751473855024,0.04275841,152.19,152.17,7.25397707]
["bitfinex-derivatives","SOLF0:USTF0",1751473855228,0.04275841,152.19,152.18,6.5682]
["bitfinex-derivatives","SOLF0:USTF0",1751473856132,55.4526,152.26,152.19,6.5675]
["bitfinex-derivatives","SOLF0:USTF0",1751473856331,55.4526,152.26,152.2,7.25397707]
["bitfinex-derivatives","SOLF0:USTF0",1751473856732,55.4526,152.26,152.2,13.82107707]
["bitfinex-derivatives","SOLF0:USTF0",1751473856926,2.2926,152.26,152.2,13.82107707]
["bitfinex-derivatives","SOLF0:USTF0",1751473857331,2.2926,152.26,152.2,7.25397707]
["bitfinex-derivatives","SOLF0:USTF0",1751473857932,2.2926,152.26,152.17,53.18]
["bitfinex-derivatives","SOLF0:USTF0",1751473857933,2.2926,152.26,152.22,7.25397707]
["bitfinex-derivatives","SOLF0:USTF0",1751473858131,2.2266,152.28,152.22,7.25397707]
["bitfinex-derivatives","SOLF0:USTF0",1751473858436,6.5653,152.25,152.22,13.82017707]
["bitfinex-derivatives","SOLF0:USTF0",1751473859335,6.5657,152.24,152.22,7.25397707]
["bitfinex-derivatives","SOLF0:USTF0",1751473859734,6.5654,152.25,152.22,13.82037707]
["bitfinex-derivatives","SOLF0:USTF0",1751473860132,6.5654,152.25,152.22,7.25397707]
["bitfinex-derivatives","SOLF0:USTF0",1751473860332,6.5659,152.24,152.22,7.25397707]
["bitfinex-derivatives","SOLF0:USTF0",1751473861038,7.25397707,152.26,152.18,7.25397707]
["bitfinex-derivatives","SOLF0:USTF0",1751473861240,2.2329,152.26,152.18,7.25397707]
["bitfinex-derivatives","SOLF0:USTF0",1751473861441,2.2329,152.26,152.18,13.82197707]
["bitfinex-derivatives","SOLF0:USTF0",1751473861735,2.2329,152.26,152.18,7.25397707]
["bitfinex-derivatives","SOLF0:USTF0",1751473862141,9.48687707,152.26,152.17,60.43397707]
["bitfinex-derivatives","SOLF0:USTF0",1751473862545,6.5679,152.19,152.17,7.25397707]
["bitfinex-derivatives","SOLF0:USTF0",1751473863040,53.18,152.25,152.17,7.25397707]
["bitfinex-derivatives","SOLF0:USTF0",1751473863240,53.18,152.25,152.16,7.25397707]
["bitfinex-derivatives","SOLF0:USTF0",1751473863840,53.18,152.25,152.13,55.4392]
["bitfinex-derivatives","SOLF0:USTF0",1751473864043,53.18,152.25,152.17,7.25397707]
["bitfinex-derivatives","SOLF0:USTF0",1751473865646,7.25397707,152.24,152.15,7.25397707]
["bitfinex-derivatives","SOLF0:USTF0",1751473865939,7.25397707,152.24,152.14,7.25397707]
["bitfinex-derivatives","SOLF0:USTF0",1751473866145,7.25397707,152.22,152.13,60.43397707]
["bitfinex-derivatives","SOLF0:USTF0",1751473866346,2.2216,152.21,152.13,60.43397707]
["bitfinex-derivatives","SOLF0:USTF0",1751473866549,2.2216,152.21,152.13,67.00397707]
["bitfinex-derivatives","SOLF0:USTF0",1751473866737,2.1988,152.2,152.13,67.00397707]
["bitfinex-derivatives","SOLF0:USTF0",1751473867349,6.5679,152.19,152.17,7.25397707]
["bitfinex-derivatives","SOLF0:USTF0",1751473867642,2.1988,152.24,152.17,7.25397707]
["bitfinex-derivatives","SOLF0:USTF0",1751473867945,6.5681,152.19,152.17,7.25397707]
["bitfinex-derivatives","SOLF0:USTF0",1751473868147,7.25397707,152.23,152.13,60.43397707]
["bitfinex-derivatives","SOLF0:USTF0",1751473868444,7.25397707,152.21,152.09,625.98996077]
["bitfinex-derivatives","SOLF0:USTF0",1751473868643,7.25397707,152.19,152.1,7.25397707]
["bitfinex-derivatives","SOLF0:USTF0",1751473868848,7.25397707,152.17,152.09,52.9]
["bitfinex-derivatives","SOLF0:USTF0",1751473869049,2.2038,152.16,152.09,52.9]
["bitfinex-derivatives","SOLF0:USTF0",1751473869844,6.5711,152.12,152.07,7.25397707]
["bitfinex-derivatives","SOLF0:USTF0",1751473870049,2.2038,152.16,152.09,7.25397707]
["bitfinex-derivatives","SOLF0:USTF0",1751473870542,2.2038,152.16,152.05,52.9]
["bitfinex-derivatives","SOLF0:USTF0",1751473870543,2.2038,152.16,152.11,7.25397707]
["bitfinex-derivatives","SOLF0:USTF0",1751473870946,52.9,152.19,152.15,6.5692]
["bitfinex-derivatives","SOLF0:USTF0",1751473871150,52.9,152.19,152.15,13.82317707]
["bitfinex-derivatives","SOLF0:USTF0",1751473871349,6.5674,152.2,152.15,13.82317707]
["bitfinex-derivatives","SOLF0:USTF0",1751473871550,6.5674,152.2,152.16,6.569]
["bitfinex-derivatives","SOLF0:USTF0",1751473871846,6.5678,152.19,152.16,6.569]
["bitfinex-derivatives","SOLF0:USTF0",1751473872050,7.25397707,152.19,152.1,60.15397707]
["bitfinex-derivatives","SOLF0:USTF0",1751473872247,2.2618,152.18,152.16,0.04721852]
["bitfinex-derivatives","SOLF0:USTF0",1751473872450,2.2618,152.18,152.1,60.15397707]
["bitfinex-derivatives","SOLF0:USTF0",1751473872650,2.2618,152.18,152.12,7.25397707]
["bitfinex-derivatives","SOLF0:USTF0",1751473872852,2.2618,152.18,152.15,0.04612893]
["bitfinex-derivatives","SOLF0:USTF0",1751473873051,6.5691,152.16,152.15,0.04612893]
["bitfinex-derivatives","SOLF0:USTF0",1751473873247,2.2618,152.18,152.1,52.9]
["bitfinex-derivatives","SOLF0:USTF0",1751473873248,0.04168916,152.17,152.1,52.9]
["bitfinex-derivatives","SOLF0:USTF0",1751473873548,2.06878594,152.22,152.16,7.25397707]
["bitfinex-derivatives","SOLF0:USTF0",1751473873745,6.63278594,152.26,152.19,7.25397707]
["bitfinex-derivatives","SOLF0:USTF0",1751473873942,6.5666,152.22,152.18,7.25397707]
["bitfinex-derivatives","SOLF0:USTF0",1751473874147,6.63278594,152.26,152.18,13.82197707]
["bitfinex-derivatives","SOLF0:USTF0",1751473874446,4.564,152.26,152.18,7.25397707]
["bitfinex-derivatives","SOLF0:USTF0",1751473875151,6.567,152.21,152.18,7.25397707]
["bitfinex-derivatives","SOLF0:USTF0",1751473875951,6.5667,152.22,152.18,13.82187707]
["bitfinex-derivatives","SOLF0:USTF0",1751473876357,2.2849,152.26,152.2,7.25397707]
["bitfinex-derivatives","SOLF0:USTF0",1751473876652,2.2849,152.26,152.15,52.92]
["bitfinex-derivatives","SOLF0:USTF0",1751473876653,6.5667,152.22,152.19,6.5676]
["bitfinex-derivatives","SOLF0:USTF0",1751473876849,7.25397707,152.23,152.13,5.98996077]
["bitfinex-derivatives","SOLF0:USTF0",1751473877045,7.25397707,152.21,152.13,7.25397707]
["bitfinex-derivatives","SOLF0:USTF0",1751473877546,7.25397707,152.17,152.09,13.24393784]
["bitfinex-derivatives","SOLF0:USTF0",1751473877751,6.5706,152.13,152.09,7.25397707]
["bitfinex-derivatives","SOLF0:USTF0",1751473877944,6.5706,152.13,152.08,5.98996077]
["bitfinex-derivatives","SOLF0:USTF0",1751473878147,7.25397707,152.17,152.08,5.98996077]
["bitfinex-derivatives","SOLF0:USTF0",1751473878349,6.5702,152.14,152.09,7.25397707]
["bitfinex-derivatives","SOLF0:USTF0",1751473878952,6.5702,152.14,152.11,6.571]
["bitfinex-derivatives","SOLF0:USTF0",1751473879351,7.25397707,152.18,152.09,7.25397707]
["bitfinex-derivatives","SOLF0:USTF0",1751473879854,6.5698,152.15,152.09,7.25397707]
["bitfinex-derivatives","SOLF0:USTF0",1751473880050,6.5698,152.15,152.07,58.90996077]
["bitfinex-derivatives","SOLF0:USTF0",1751473880051,7.25397707,152.2,152.11,7.25397707]
["bitfinex-derivatives","SOLF0:USTF0",1751473880251,2.3092,152.21,152.13,7.25397707]
["bitfinex-derivatives","SOLF0:USTF0",1751473880556,2.3092,152.21,152.15,6.5692]
["bitfinex-derivatives","SOLF0:USTF0",1751473881046,6.5684,152.18,152.15,6.5692]
["bitfinex-derivatives","SOLF0:USTF0",1751473881248,2.3092,152.21,152.14,13.82377707]
["bitfinex-derivatives","SOLF0:USTF0",1751473881650,2.3092,152.21,152.12,60.17397707]
["bitfinex-derivatives","SOLF0:USTF0",1751473882153,2.3092,152.21,152.1,5.98996077]
["bitfinex-derivatives","SOLF0:USTF0",1751473882154,7.25397707,152.18,152.1,19.81543784]
["bitfinex-derivatives","SOLF0:USTF0",1751473882357,7.25397707,152.16,152.08,58.90996077]
["bitfinex-derivatives","SOLF0:USTF0",1751473882753,7.25397707,152.16,152.09,6.5718]
["bitfinex-derivatives","SOLF0:USTF0",1751473883056,0.04860282,152.14,152.09,6.5718]
["bitfinex-derivatives","SOLF0:USTF0",1751473883453,0.04860282,152.14,152.08,60.17397707]
["bitfinex-derivatives","SOLF0:USTF0",1751473883950,0.04860282,152.14,152.09,6.5719]
["bitfinex-derivatives","SOLF0:USTF0",1751473884450,0.04860282,152.14,152.12,6.5705]
["bitfinex-derivatives","SOLF0:USTF0",1751473884655,0.04860282,152.14,152.1,7.25397707]
["bitfinex-derivatives","SOLF0:USTF0",1751473884853,6.61860282,152.14,152.1,7.25397707]
["bitfinex-derivatives","SOLF0:USTF0",1751473885050,0.04860282,152.14,152.12,6.5705]
["bitfinex-derivatives","SOLF0:USTF0",1751473885250,0.04860282,152.14,152.1,13.24393784]
["bitfinex-derivatives","SOLF0:USTF0",1751473885457,6.61870282,152.14,152.1,7.25397707]
["bitfinex-derivatives","SOLF0:USTF0",1751473885648,6.61870282,152.14,152.09,5.98996077]
["bitfinex-derivatives","SOLF0:USTF0",1751473885649,6.61870282,152.14,152.11,6.5709]
["bitfinex-derivatives","SOLF0:USTF0",1751473885856,6.5713,152.11,152.08,58.90996077]
["bitfinex-derivatives","SOLF0:USTF0",1751473886057,0.04860282,152.14,152.08,52.92]
["bitfinex-derivatives","SOLF0:USTF0",1751473886754,0.04860282,152.14,152.08,59.4922]
["bitfinex-derivatives","SOLF0:USTF0",1751473887059,6.5713,152.11,152.08,59.4922]
["bitfinex-derivatives","SOLF0:USTF0",1751473887353,0.04860282,152.14,152.09,7.25397707]
["bitfinex-derivatives","SOLF0:USTF0",1751473887558,6.5707,152.13,152.09,7.25397707]
["bitfinex-derivatives","SOLF0:USTF0",1751473887856,0.04860282,152.14,152.11,7.25106632]
["bitfinex-derivatives","SOLF0:USTF0",1751473888058,0.04860282,152.14,152.1,5.98996077]
["bitfinex-derivatives","SOLF0:USTF0",1751473888358,0.04860282,152.14,152.13,6.5704]
["bitfinex-derivatives","SOLF0:USTF0",1751473888854,0.04860282,152.14,152.12,6.5705]
["bitfinex-derivatives","SOLF0:USTF0",1751473889650,0.04860282,152.14,152.13,13.82136632]
["bitfinex-derivatives","SOLF0:USTF0",1751473890057,0.04860282,152.14,152.13,19.81132709]
["bitfinex-derivatives","SOLF0:USTF0",1751473890458,0.04860282,152.14,152.13,13.82136632]
["bitfinex-derivatives","SOLF0:USTF0",1751473890655,6.5675,152.2,152.13,66.18102709]
["bitfinex-derivatives","SOLF0:USTF0",1751473890960,6.5675,152.2,152.16,7.25106632]
["bitfinex-derivatives","SOLF0:USTF0",1751473891167,6.5678,152.19,152.15,5.98996077]
["bitfinex-derivatives","SOLF0:USTF0",1751473891366,6.5678,152.19,152.16,7.25106632]
["bitfinex-derivatives","SOLF0:USTF0",1751473891756,6.5675,152.2,152.16,7.25106632]
["bitfinex-derivatives","SOLF0:USTF0",1751473892261,2.2917,152.24,152.16,7.25106632]
["bitfinex-derivatives","SOLF0:USTF0",1751473893358,6.5676,152.2,152.17,6.5686]
["bitfinex-derivatives","SOLF0:USTF0",1751473893558,6.5676,152.2,152.16,7.25106632]
["bitfinex-derivatives","SOLF0:USTF0",1751473893559,2.2917,152.24,152.16,7.25106632]
["bitfinex-derivatives","SOLF0:USTF0",1751473894062,6.5676,152.2,152.17,6.5685]
["bitfinex-derivatives","SOLF0:USTF0",1751473894363,2.2917,152.24,152.17,6.5685]
["bitfinex-derivatives","SOLF0:USTF0",1751473894764,57.318,152.25,152.18,13.81916632]
["bitfinex-derivatives","SOLF0:USTF0",1751473895057,57.318,152.25,152.18,7.25106632]
["bitfinex-derivatives","SOLF0:USTF0",1751473895263,6.5669,152.21,152.18,13.81906632]
["bitfinex-derivatives","SOLF0:USTF0",1751473895761,6.5678,152.19,152.18,7.25106632]
["bitfinex-derivatives","SOLF0:USTF0",1751473896161,57.318,152.25,152.18,7.25106632]
["bitfinex-derivatives","SOLF0:USTF0",1751473897067,64.56906632,152.25,152.16,7.25106632]
["bitfinex-derivatives","SOLF0:USTF0",1751473897265,2.2372,152.24,152.16,7.25106632]
["bitfinex-derivatives","SOLF0:USTF0",1751473897767,2.2372,152.24,152.16,13.82006632]
["bitfinex-derivatives","SOLF0:USTF0",1751473898068,2.2372,152.24,152.16,7.25106632]
["bitfinex-derivatives","SOLF0:USTF0",1751473898367,2.2372,152.24,152.16,13.82006632]
["bitfinex-derivatives","SOLF0:USTF0",1751473898564,2.2372,152.24,152.16,7.25106632]
["bitfinex-derivatives","SOLF0:USTF0",1751473899262,6.568,152.19,152.16,13.81976632]
["bitfinex-derivatives","SOLF0:USTF0",1751473899465,2.2372,152.24,152.16,7.25106632]
["bitfinex-derivatives","SOLF0:USTF0",1751473899868,6.568,152.19,152.16,13.81996632]
["bitfinex-derivatives","SOLF0:USTF0",1751473900366,6.5675,152.2,152.17,6.5686]
["bitfinex-derivatives","SOLF0:USTF0",1751473900566,6.5675,152.2,152.18,7.25106632]
["bitfinex-derivatives","SOLF0:USTF0",1751473900867,4.378,152.25,152.18,7.25106632]
["bitfinex-derivatives","SOLF0:USTF0",1751473901067,2.1637,152.25,152.2,7.25106632]
["bitfinex-derivatives","SOLF0:USTF0",1751473901269,2.1637,152.25,152.18,60.05106632]
["bitfinex-derivatives","SOLF0:USTF0",1751473901568,6.5676,152.2,152.18,60.05106632]
["bitfinex-derivatives","SOLF0:USTF0",1751473902168,2.1637,152.25,152.18,60.05106632]
["bitfinex-derivatives","SOLF0:USTF0",1751473902368,73.17866632,152.29,152.2,7.25106632]
["bitfinex-derivatives","SOLF0:USTF0",1751473902570,6.5662,152.23,152.2,7.25106632]
["bitfinex-derivatives","SOLF0:USTF0",1751473902769,55.0004,152.29,152.22,7.25106632]
["bitfinex-derivatives","SOLF0:USTF0",1751473903069,6.5646,152.27,152.24,13.81646632]
["bitfinex-derivatives","SOLF0:USTF0",1751473903666,6.5646,152.27,152.24,13.86212642]
["bitfinex-derivatives","SOLF0:USTF0",1751473903870,6.5646,152.27,152.25,6.5651]
["bitfinex-derivatives","SOLF0:USTF0",1751473904168,2.2004,152.33,152.26,7.25106632]
["bitfinex-derivatives","SOLF0:USTF0",1751473904374,52.8,152.37,152.29,7.25106632]
["bitfinex-derivatives","SOLF0:USTF0",1751473904566,7.25106632,152.36,152.28,7.25106632]
["bitfinex-derivatives","SOLF0:USTF0",1751473905669,52.8,152.37,152.28,7.25106632]
["bitfinex-derivatives","SOLF0:USTF0",1751473905872,52.8,152.37,152.3,7.25106632]
["bitfinex-derivatives","SOLF0:USTF0",1751473906072,6.562,152.33,152.3,7.25106632]
["bitfinex-derivatives","SOLF0:USTF0",1751473906472,52.8,152.37,152.3,7.25106632]
["bitfinex-derivatives","SOLF0:USTF0",1751473907269,7.25106632,152.36,152.28,52.78]
["bitfinex-derivatives","SOLF0:USTF0",1751473907468,7.25106632,152.36,152.26,52.78]
["bitfinex-derivatives","SOLF0:USTF0",1751473907673,6.5641,152.28,152.26,60.03106632]
["bitfinex-derivatives","SOLF0:USTF0",1751473907972,7.25106632,152.36,152.26,60.03106632]
["bitfinex-derivatives","SOLF0:USTF0",1751473908376,7.25106632,152.36,152.28,7.25106632]
["bitfinex-derivatives","SOLF0:USTF0",1751473908977,7.25106632,152.34,152.26,60.03106632]
["bitfinex-derivatives","SOLF0:USTF0",1751473909174,7.25106632,152.34,152.26,52.78]
["bitfinex-derivatives","SOLF0:USTF0",1751473909575,6.5643,152.27,152.26,52.78]
["bitfinex-derivatives","SOLF0:USTF0",1751473910073,7.25106632,152.28,152.21,55.0783]
["bitfinex-derivatives","SOLF0:USTF0",1751473910470,7.25106632,152.3,152.21,62.32936632]
["bitfinex-derivatives","SOLF0:USTF0",1751473910777,6.7573,152.31,152.23,7.25106632]
["bitfinex-derivatives","SOLF0:USTF0",1751473911075,6.5647,152.27,152.23,13.81666632]
["bitfinex-derivatives","SOLF0:USTF0",1751473911477,6.7573,152.31,152.25,7.25106632]
["bitfinex-derivatives","SOLF0:USTF0",1751473911774,52.76,152.36,152.27,7.25106632]
["bitfinex-derivatives","SOLF0:USTF0",1751473912177,52.76,152.36,152.27,13.81516632]
["bitfinex-derivatives","SOLF0:USTF0",1751473912479,52.76,152.36,152.27,7.25106632]
["bitfinex-derivatives","SOLF0:USTF0",1751473912778,6.5636,152.29,152.27,7.25106632]
["bitfinex-derivatives","SOLF0:USTF0",1751473912978,52.76,152.36,152.27,7.25106632]
["bitfinex-derivatives","SOLF0:USTF0",1751473913174,7.25106632,152.35,152.27,7.25106632]
["bitfinex-derivatives","SOLF0:USTF0",1751473913481,6.5637,152.29,152.27,7.25106632]
["bitfinex-derivatives","SOLF0:USTF0",1751473913979,7.25106632,152.35,152.27,7.25106632]
["bitfinex-derivatives","SOLF0:USTF0",1751473914378,7.25106632,152.35,152.26,52.76]
["bitfinex-derivatives","SOLF0:USTF0",1751473914580,6.5641,152.28,152.26,52.76]
["bitfinex-derivatives","SOLF0:USTF0",1751473914878,7.25106632,152.35,152.26,52.76]
["bitfinex-derivatives","SOLF0:USTF0",1751473915378,7.25106632,152.33,152.26,52.76]
["bitfinex-derivatives","SOLF0:USTF0",1751473916281,7.25106632,152.33,152.23,7.25106632]
["bitfinex-derivatives","SOLF0:USTF0",1751473916481,7.25106632,152.31,152.23,7.25106632]
["bitfinex-derivatives","SOLF0:USTF0",1751473916676,6.5658,152.24,152.22,52.76]
["bitfinex-derivatives","SOLF0:USTF0",1751473917180,7.25106632,152.29,152.22,52.76]
["bitfinex-derivatives","SOLF0:USTF0",1751473917384,14.26756632,152.3,152.22,66.57726632]
["bitfinex-derivatives","SOLF0:USTF0",1751473917783,6.5657,152.24,152.22,60.01106632]
["bitfinex-derivatives","SOLF0:USTF0",1751473918281,6.5653,152.25,152.22,60.01106632]
["bitfinex-derivatives","SOLF0:USTF0",1751473918482,6.5653,152.25,152.22,66.57726632]
["bitfinex-derivatives","SOLF0:USTF0",1751473918681,7.0165,152.3,152.24,7.25106632]
["bitfinex-derivatives","SOLF0:USTF0",1751473918980,6.5649,152.26,152.24,7.25106632]
["bitfinex-derivatives","SOLF0:USTF0",1751473919782,7.0165,152.3,152.24,7.25106632]
["bitfinex-derivatives","SOLF0:USTF0",1751473919982,52.76,152.31,152.22,52.76]
["bitfinex-derivatives","SOLF0:USTF0",1751473919983,52.76,152.31,152.26,7.25106632]
["bitfinex-derivatives","SOLF0:USTF0",1751473920185,2.3448,152.34,152.26,7.25106632]
["bitfinex-derivatives","SOLF0:USTF0",1751473920882,2.3448,152.34,152.26,13.81546632]
["bitfinex-derivatives","SOLF0:USTF0",1751473921183,2.3448,152.34,152.26,7.25106632]
["bitfinex-derivatives","SOLF0:USTF0",1751473921384,6.5641,152.28,152.26,7.25106632]
["bitfinex-derivatives","SOLF0:USTF0",1751473921586,9.59586632,152.34,152.26,7.25106632]
["bitfinex-derivatives","SOLF0:USTF0",1751473922384,2.3448,152.34,152.26,7.25106632]
["bitfinex-derivatives","SOLF0:USTF0",1751473922781,2.3448,152.34,152.28,7.25106632]
["bitfinex-derivatives","SOLF0:USTF0",1751473922983,2.3448,152.34,152.23,6.5657]
["bitfinex-derivatives","SOLF0:USTF0",1751473922984,6.5651,152.26,152.23,6.5657]
["bitfinex-derivatives","SOLF0:USTF0",1751473923284,6.5651,152.26,152.25,7.25106632]
["bitfinex-derivatives","SOLF0:USTF0",1751473923484,6.565,152.26,152.23,7.25106632]
["bitfinex-derivatives","SOLF0:USTF0",1751473923786,7.25106632,152.33,152.23,7.25106632]
["bitfinex-derivatives","SOLF0:USTF0",1751473923990,7.25106632,152.31,152.23,7.25106632]
["bitfinex-derivatives","SOLF0:USTF0",1751473924483,20.37476632,152.33,152.22,52.76]
["bitfinex-derivatives","SOLF0:USTF0",1751473924787,20.37476632,152.33,152.23,7.25106632]
["bitfinex-derivatives","SOLF0:USTF0",1751473925685,7.25106632,152.31,152.22,52.76]
["bitfinex-derivatives","SOLF0:USTF0",1751473925883,7.25106632,152.31,152.22,60.01106632]
["bitfinex-derivatives","SOLF0:USTF0",1751473926080,7.25106632,152.29,152.22,52.76]
["bitfinex-derivatives","SOLF0:USTF0",1751473926285,7.25106632,152.27,152.18,62.08516632]
["bitfinex-derivatives","SOLF0:USTF0",1751473926590,7.25106632,152.27,152.19,7.25106632]
["bitfinex-derivatives","SOLF0:USTF0",1751473926888,9.48026632,152.27,152.19,7.25106632]
["bitfinex-derivatives","SOLF0:USTF0",1751473927083,2.2292,152.27,152.18,54.8341]
["bitfinex-derivatives","SOLF0:USTF0",1751473927388,2.2292,152.27,152.21,7.25106632]
["bitfinex-derivatives","SOLF0:USTF0",1751473927782,6.5663,152.23,152.21,7.25106632]
["bitfinex-derivatives","SOLF0:USTF0",1751473928182,2.2292,152.27,152.21,7.25106632]
["bitfinex-derivatives","SOLF0:USTF0",1751473928485,7.25106632,152.34,152.23,7.25106632]
["bitfinex-derivatives","SOLF0:USTF0",1751473928689,7.25106632,152.34,152.19,7.25106632]
["bitfinex-derivatives","SOLF0:USTF0",1751473928690,2.1698,152.32,152.27,7.25106632]
["bitfinex-derivatives","SOLF0:USTF0",1751473928889,6.5638,152.29,152.27,7.25106632]
["bitfinex-derivatives","SOLF0:USTF0",1751473929190,6.5638,152.29,152.23,52.6]
["bitfinex-derivatives","SOLF0:USTF0",1751473929391,6.5638,152.29,152.27,7.25106632]
["bitfinex-derivatives","SOLF0:USTF0",1751473929891,6.5639,152.28,152.27,7.25106632]
["bitfinex-derivatives","SOLF0:USTF0",1751473930190,2.1698,152.32,152.27,7.25106632]
["bitfinex-derivatives","SOLF0:USTF0",1751473930392,2.2292,152.34,152.29,7.25106632]
["bitfinex-derivatives","SOLF0:USTF0",1751473931786,6.5629,152.31,152.29,7.25106632]
["bitfinex-derivatives","SOLF0:USTF0",1751473932286,6.563,152.3,152.29,7.25106632]
["bitfinex-derivatives","SOLF0:USTF0",1751473932493,2.2292,152.34,152.28,7.25106632]
["bitfinex-derivatives","SOLF0:USTF0",1751473932789,6.5641,152.28,152.25,8.8194]
["bitfinex-derivatives","SOLF0:USTF0",1751473932985,2.2292,152.34,152.26,7.25106632]
["bitfinex-derivatives","SOLF0:USTF0",1751473933388,6.5643,152.27,152.26,7.25106632]
["bitfinex-derivatives","SOLF0:USTF0",1751473933789,11.86066632,152.33,152.23,59.85106632]
["bitfinex-derivatives","SOLF0:USTF0",1751473933983,7.25106632,152.31,152.23,52.6]
["bitfinex-derivatives","SOLF0:USTF0",1751473934692,6.5656,152.24,152.23,52.6]
["bitfinex-derivatives","SOLF0:USTF0",1751473935094,6.5653,152.25,152.23,52.6]
["bitfinex-derivatives","SOLF0:USTF0",1751473935291,7.25106632,152.31,152.23,52.6]
["bitfinex-derivatives","SOLF0:USTF0",1751473935792,6.5652,152.25,152.23,52.6]
["bitfinex-derivatives","SOLF0:USTF0",1751473936593,7.25106632,152.31,152.23,52.6]
["bitfinex-derivatives","SOLF0:USTF0",1751473936989,7.25106632,152.31,152.22,7.25106632]
["bitfinex-derivatives","SOLF0:USTF0",1751473937693,6.566,152.23,152.22,7.25106632]
["bitfinex-derivatives","SOLF0:USTF0",1751473938094,7.25106632,152.31,152.22,7.25106632]
["bitfinex-derivatives","SOLF0:USTF0",1751473938999,6.5659,152.24,152.22,7.25106632]
["bitfinex-derivatives","SOLF0:USTF0",1751473939896,7.25106632,152.31,152.22,7.25106632]
["bitfinex-derivatives","SOLF0:USTF0",1751473941093,6.5658,152.24,152.22,7.25106632]
["bitfinex-derivatives","SOLF0:USTF0",1751473942399,6.566,152.23,152.22,7.25106632]
["bitfinex-derivatives","SOLF0:USTF0",1751473942592,7.25106632,152.27,152.19,52.58]
["bitfinex-derivatives","SOLF0:USTF0",1751473942898,7.25106632,152.25,152.16,5.96218838]
["bitfinex-derivatives","SOLF0:USTF0",1751473943198,59.3074,152.26,152.15,626.99106632]
["bitfinex-derivatives","SOLF0:USTF0",1751473943394,6.5684,152.18,152.15,639.5224547]
["bitfinex-derivatives","SOLF0:USTF0",1751473943693,7.25106632,152.23,152.15,632.9532547]
["bitfinex-derivatives","SOLF0:USTF0",1751473944190,6.5681,152.19,152.16,6.5688]
["bitfinex-derivatives","SOLF0:USTF0",1751473944396,7.25106632,152.23,152.16,5.96218838]
["bitfinex-derivatives","SOLF0:USTF0",1751473944595,7.25106632,152.23,152.15,626.99106632]
["bitfinex-derivatives","SOLF0:USTF0",1751473944596,7.25106632,152.23,152.15,632.9532547]
["bitfinex-derivatives","SOLF0:USTF0",1751473944797,6.5685,152.18,152.15,639.5224547]
["bitfinex-derivatives","SOLF0:USTF0",1751473944997,7.25106632,152.23,152.15,632.9532547]
["bitfinex-derivatives","SOLF0:USTF0",1751473945391,6.5685,152.18,152.15,639.5224547]
["bitfinex-derivatives","SOLF0:USTF0",1751473945994,72.4375,152.26,152.17,6.5685]
["bitfinex-derivatives","SOLF0:USTF0",1751473946296,79.68856632,152.26,152.17,13.81956632]
["bitfinex-derivatives","SOLF0:USTF0",1751473947095,4.4962,152.26,152.21,7.25106632]
["bitfinex-derivatives","SOLF0:USTF0",1751473947291,4.4962,152.26,152.19,13.2132547]
["bitfinex-derivatives","SOLF0:USTF0",1751473947599,4.4962,152.26,152.19,7.25106632]
["bitfinex-derivatives","SOLF0:USTF0",1751473948698,6.5671,152.21,152.19,7.25106632]
["bitfinex-derivatives","SOLF0:USTF0",1751473949003,4.4962,152.26,152.19,13.2132547]
["bitfinex-derivatives","SOLF0:USTF0",1751473949304,52.6,152.33,152.22,5.96218838]
["bitfinex-derivatives","SOLF0:USTF0",1751473949502,2.3248,152.32,152.21,5.96218838]
["bitfinex-derivatives","SOLF0:USTF0",1751473949701,2.3248,152.32,152.23,6.5659]
["bitfinex-derivatives","SOLF0:USTF0",1751473949702,6.5647,152.27,152.23,6.5659]
["bitfinex-derivatives","SOLF0:USTF0",1751473950003,2.3248,152.32,152.25,7.25106632]
["bitfinex-derivatives","SOLF0:USTF0",1751473950401,6.5641,152.28,152.25,13.81616632]
["bitfinex-derivatives","SOLF0:USTF0",1751473951094,6.5641,152.28,152.27,7.25106632]
["bitfinex-derivatives","SOLF0:USTF0",1751473951798,6.5649,152.26,152.25,7.25106632]
["bitfinex-derivatives","SOLF0:USTF0",1751473952003,2.3248,152.32,152.23,7.25106632]
["bitfinex-derivatives","SOLF0:USTF0",1751473952204,6.5664,152.23,152.21,13.2132547]
["bitfinex-derivatives","SOLF0:USTF0",1751473952399,7.25106632,152.29,152.21,7.25106632]
["bitfinex-derivatives","SOLF0:USTF0",1751473952607,7.25106632,152.29,152.2,52.6]
["bitfinex-derivatives","SOLF0:USTF0",1751473952903,6.5673,152.2,152.19,13.2132547]
["bitfinex-derivatives","SOLF0:USTF0",1751473953095,6.5673,152.2,152.19,7.25106632]
["bitfinex-derivatives","SOLF0:USTF0",1751473953297,6.5682,152.18,152.17,5.96218838]
["bitfinex-derivatives","SOLF0:USTF0",1751473953496,6.5682,152.18,152.17,7.25106632]
["bitfinex-derivatives","SOLF0:USTF0",1751473954301,6.5682,152.18,152.16,58.56218838]
["bitfinex-derivatives","SOLF0:USTF0",1751473954608,6.5682,152.18,152.17,7.25106632]
["bitfinex-derivatives","SOLF0:USTF0",1751473955100,6.5679,152.19,152.17,7.25106632]
["bitfinex-derivatives","SOLF0:USTF0",1751473955713,2.2218,152.26,152.17,13.2132547]
["bitfinex-derivatives","SOLF0:USTF0",1751473955907,2.2218,152.26,152.2,7.25106632]
["bitfinex-derivatives","SOLF0:USTF0",1751473957109,6.5671,152.21,152.2,7.25106632]
["bitfinex-derivatives","SOLF0:USTF0",1751473959417,6.5673,152.2,152.18,5.96218838]
["bitfinex-derivatives","SOLF0:USTF0",1751473959611,6.5673,152.2,152.19,7.25106632]
["bitfinex-derivatives","SOLF0:USTF0",1751473964012,2.2218,152.26,152.19,7.25106632]
["bitfinex-derivatives","SOLF0:USTF0",1751473964414,6.567,152.21,152.19,7.25106632]
["bitfinex-derivatives","SOLF0:USTF0",1751473965212,6.5673,152.2,152.19,7.25106632]
["bitfinex-derivatives","SOLF0:USTF0",1751473965512,2.2218,152.26,152.17,7.25106632]
["bitfinex-derivatives","SOLF0:USTF0",1751473965815,2.2218,152.26,152.16,59.1688]
["bitfinex-derivatives","SOLF0:USTF0",1751473966022,7.25106632,152.25,152.16,59.85106632]
["bitfinex-derivatives","SOLF0:USTF0",1751473966214,6.5684,152.18,152.15,6.5693]
["bitfinex-derivatives","SOLF0:USTF0",1751473966914,13.1312,152.24,152.16,13.81996632]
["bitfinex-derivatives","SOLF0:USTF0",1751473966915,6.5679,152.19,152.16,13.81996632]
["bitfinex-derivatives","SOLF0:USTF0",1751473967614,2.2218,152.26,152.18,7.25106632]
["bitfinex-derivatives","SOLF0:USTF0",1751473968212,6.5676,152.2,152.18,7.25106632]
["bitfinex-derivatives","SOLF0:USTF0",1751473968717,6.5676,152.2,152.18,13.81906632]
["bitfinex-derivatives","SOLF0:USTF0",1751473969414,6.5676,152.2,152.18,7.25106632]
["bitfinex-derivatives","SOLF0:USTF0",1751473970415,6.5676,152.2,152.18,13.81916632]
["bitfinex-derivatives","SOLF0:USTF0",1751473970816,6.567,152.21,152.19,6.5676]
["bitfinex-derivatives","SOLF0:USTF0",1751473971409,6.5667,152.22,152.19,6.5676]
["bitfinex-derivatives","SOLF0:USTF0",1751473971614,6.5667,152.22,152.2,13.81826632]
["bitfinex-derivatives","SOLF0:USTF0",1751473971820,6.5667,152.22,152.2,7.25106632]
["bitfinex-derivatives","SOLF0:USTF0",1751473972614,6.5662,152.23,152.2,7.25106632]
["bitfinex-derivatives","SOLF0:USTF0",1751473972818,4.4589,152.27,152.22,7.25106632]
["bitfinex-derivatives","SOLF0:USTF0",1751473973018,2.2552,152.27,152.24,7.25106632]
["bitfinex-derivatives","SOLF0:USTF0",1751473973218,6.5652,152.25,152.24,7.25106632]
["bitfinex-derivatives","SOLF0:USTF0",1751473974721,6.5662,152.23,152.22,7.25106632]
["bitfinex-derivatives","SOLF0:USTF0",1751473975817,6.5658,152.24,152.22,7.25106632]
["bitfinex-derivatives","SOLF0:USTF0",1751473976017,2.2552,152.27,152.22,7.25106632]
["bitfinex-derivatives","SOLF0:USTF0",1751473976219,6.566,152.23,152.22,7.25106632]
["bitfinex-derivatives","SOLF0:USTF0",1751473977016,2.2552,152.27,152.22,7.25106632]
["bitfinex-derivatives","SOLF0:USTF0",1751473977218,2.2552,152.27,152.21,7.25106632]
["bitfinex-derivatives","SOLF0:USTF0",1751473977420,6.5664,152.22,152.21,7.25106632]
["bitfinex-derivatives","SOLF0:USTF0",1751473980628,6.567,152.21,152.2,7.25106632]
["bitfinex-derivatives","SOLF0:USTF0",1751473980922,2.2552,152.27,152.2,7.25106632]
["bitfinex-derivatives","SOLF0:USTF0",1751473981133,6.5663,152.23,152.2,7.25106632]
["bitfinex-derivatives","SOLF0:USTF0",1751473981633,6.5663,152.23,152.2,13.81806632]
["bitfinex-derivatives","SOLF0:USTF0",1751473981834,6.5665,152.22,152.2,13.81806632]
["bitfinex-derivatives","SOLF0:USTF0",1751473982234,2.2552,152.27,152.2,13.81806632]
["bitfinex-derivatives","SOLF0:USTF0",1751473982430,6.5661,152.23,152.2,13.81118096]
["bitfinex-derivatives","SOLF0:USTF0",1751473982736,2.2552,152.27,152.21,6.5668]
["bitfinex-derivatives","SOLF0:USTF0",1751473982937,6.5651,152.26,152.22,7.24418096]
["bitfinex-derivatives","SOLF0:USTF0",1751473983131,2.2552,152.27,152.22,7.24418096]
["bitfinex-derivatives","SOLF0:USTF0",1751473983332,2.2552,152.27,152.22,13.81038096]
["bitfinex-derivatives","SOLF0:USTF0",1751473983637,6.5654,152.25,152.22,7.24418096]
["bitfinex-derivatives","SOLF0:USTF0",1751473984235,2.2552,152.27,152.19,5.96218838]
["bitfinex-derivatives","SOLF0:USTF0",1751473984436,2.2552,152.27,152.19,7.24418096]
["bitfinex-derivatives","SOLF0:USTF0",1751473984636,2.2552,152.27,152.2,6.5673]
["bitfinex-derivatives","SOLF0:USTF0",1751473984836,2.2552,152.27,152.19,7.24418096]
["bitfinex-derivatives","SOLF0:USTF0",1751473985131,2.2552,152.27,152.19,6.5674]
["bitfinex-derivatives","SOLF0:USTF0",1751473985331,6.5667,152.22,152.19,13.81158096]
["bitfinex-derivatives","SOLF0:USTF0",1751473985535,6.5667,152.22,152.19,7.24418096]
["bitfinex-derivatives","SOLF0:USTF0",1751473985839,6.566,152.24,152.19,7.24418096]
["bitfinex-derivatives","SOLF0:USTF0",1751473986031,2.2552,152.27,152.19,7.24418096]
["bitfinex-derivatives","SOLF0:USTF0",1751473986535,6.5657,152.24,152.21,7.24418096]
["bitfinex-derivatives","SOLF0:USTF0",1751473987538,6.5654,152.25,152.21,7.24418096]
["bitfinex-derivatives","SOLF0:USTF0",1751473987734,2.2552,152.27,152.21,7.24418096]
["bitfinex-derivatives","SOLF0:USTF0",1751473987936,6.5658,152.24,152.21,7.24418096]
["bitfinex-derivatives","SOLF0:USTF0",1751473988131,2.2552,152.27,152.21,13.81088096]
["bitfinex-derivatives","SOLF0:USTF0",1751473988437,2.2552,152.27,152.19,6.01703125]
["bitfinex-derivatives","SOLF0:USTF0",1751473988640,9.49938096,152.27,152.19,7.24418096]
["bitfinex-derivatives","SOLF0:USTF0",1751473988841,9.49938096,152.27,152.18,6.01703125]
["bitfinex-derivatives","SOLF0:USTF0",1751473989143,6.5672,152.21,152.18,12.58493125]
["bitfinex-derivatives","SOLF0:USTF0",1751473989442,9.49938096,152.27,152.19,6.01703125]
["bitfinex-derivatives","SOLF0:USTF0",1751473989740,6.5673,152.2,152.19,6.01703125]
["bitfinex-derivatives","SOLF0:USTF0",1751473990136,6.5677,152.19,152.18,6.01703125]
["bitfinex-derivatives","SOLF0:USTF0",1751473990740,6.5682,152.18,152.17,6.01703125]
["bitfinex-derivatives","SOLF0:USTF0",1751473990944,56.5062,152.24,152.16,7.24418096]
["bitfinex-derivatives","SOLF0:USTF0",1751473991238,6.5678,152.19,152.17,6.02487189]
["bitfinex-derivatives","SOLF0:USTF0",1751473991546,56.5062,152.24,152.16,13.26905285]
["bitfinex-derivatives","SOLF0:USTF0",1751473991936,6.5673,152.2,152.16,19.83785285]
["bitfinex-derivatives","SOLF0:USTF0",1751473992140,6.5673,152.2,152.16,13.81298096]
["bitfinex-derivatives","SOLF0:USTF0",1751473992336,6.5673,152.2,152.17,6.5686]
["bitfinex-derivatives","SOLF0:USTF0",1751473993638,56.5062,152.24,152.16,7.24418096]
["bitfinex-derivatives","SOLF0:USTF0",1751473993841,56.5062,152.24,152.18,7.24418096]
["bitfinex-derivatives","SOLF0:USTF0",1751473994346,6.5662,152.23,152.2,6.5671]
["bitfinex-derivatives","SOLF0:USTF0",1751473995048,6.5662,152.23,152.21,6.5668]
["bitfinex-derivatives","SOLF0:USTF0",1751473995446,6.5662,152.23,152.2,6.5671]
["bitfinex-derivatives","SOLF0:USTF0",1751473996347,6.5662,152.23,152.21,6.5669]
["bitfinex-derivatives","SOLF0:USTF0",1751473996848,11.032,152.24,152.19,7.24418096]
["bitfinex-derivatives","SOLF0:USTF0",1751473997350,4.4662,152.24,152.19,13.26905285]
["bitfinex-derivatives","SOLF0:USTF0",1751473997646,4.4662,152.24,152.2,6.5671]
["bitfinex-derivatives","SOLF0:USTF0",1751473997847,6.5664,152.23,152.21,3.43626144]
["bitfinex-derivatives","SOLF0:USTF0",1751473998047,6.5664,152.23,152.22,3.43626144]
["bitfinex-derivatives","SOLF0:USTF0",1751473998248,4.4662,152.24,152.18,6.02487189]
["bitfinex-derivatives","SOLF0:USTF0",1751473998440,4.4662,152.24,152.17,6.02487189]
["bitfinex-derivatives","SOLF0:USTF0",1751473998846,4.4662,152.24,152.18,6.568]
["bitfinex-derivatives","SOLF0:USTF0",1751473999045,4.4662,152.24,152.17,6.02487189]
["bitfinex-derivatives","SOLF0:USTF0",1751473999249,4.4662,152.24,152.19,6.5675]
["bitfinex-derivatives","SOLF0:USTF0",1751474000145,4.4662,152.24,152.18,4.83148738]
["bitfinex-derivatives","SOLF0:USTF0",1751474000146,4.4662,152.24,152.2,4.83148738]
["bitfinex-derivatives","SOLF0:USTF0",1751474000347,11.032,152.24,152.2,4.83148738]
["bitfinex-derivatives","SOLF0:USTF0",1751474000544,11.032,152.24,152.21,6.5667]
["bitfinex-derivatives","SOLF0:USTF0",1751474000747,4.4662,152.24,152.2,4.83148738]
["bitfinex-derivatives","SOLF0:USTF0",1751474000947,11.0319,152.24,152.2,4.83148738]
["bitfinex-derivatives","SOLF0:USTF0",1751474001148,11.0319,152.24,152.21,6.5666]
["bitfinex-derivatives","SOLF0:USTF0",1751474001344,4.4662,152.24,152.2,4.83148738]
["bitfinex-derivatives","SOLF0:USTF0",1751474001544,2.2552,152.27,152.22,4.83055944]
["bitfinex-derivatives","SOLF0:USTF0",1751474001848,2.13830075,152.26,152.24,4.83055944]
["bitfinex-derivatives","SOLF0:USTF0",1751474002052,8.70350075,152.25,152.24,4.83055944]
["bitfinex-derivatives","SOLF0:USTF0",1751474002245,2.13830075,152.25,152.24,4.83055944]
["bitfinex-derivatives","SOLF0:USTF0",1751474002444,170.6248874,152.32,152.24,9.66111888]
["bitfinex-derivatives","SOLF0:USTF0",1751474002652,2.13792505,152.31,152.28,4.83055944]
["bitfinex-derivatives","SOLF0:USTF0",1751474002848,170.6248874,152.32,152.28,4.83055944]
["bitfinex-derivatives","SOLF0:USTF0",1751474003148,2.3876,152.34,152.29,4.82434801]
["bitfinex-derivatives","SOLF0:USTF0",1751474003347,2.3876,152.34,152.31,4.82434801]
["bitfinex-derivatives","SOLF0:USTF0",1751474003651,2.3876,152.34,152.29,4.82434801]
["bitfinex-derivatives","SOLF0:USTF0",1751474004048,6.563,152.3,152.29,7.23606388]
["bitfinex-derivatives","SOLF0:USTF0",1751474004755,2.3876,152.34,152.29,7.23606388]
["bitfinex-derivatives","SOLF0:USTF0",1751474005252,6.5626,152.32,152.29,13.79926388]
["bitfinex-derivatives","SOLF0:USTF0",1751474005447,2.3876,152.34,152.29,7.23606388]
["bitfinex-derivatives","SOLF0:USTF0",1751474005848,6.5628,152.31,152.29,7.23606388]
["bitfinex-derivatives","SOLF0:USTF0",1751474006048,2.3876,152.34,152.29,7.23606388]
["bitfinex-derivatives","SOLF0:USTF0",1751474006248,6.5626,152.31,152.29,7.23606388]
["bitfinex-derivatives","SOLF0:USTF0",1751474006447,2.3876,152.34,152.27,7.23606388]
["bitfinex-derivatives","SOLF0:USTF0",1751474006849,6.5642,152.28,152.27,7.23606388]
["bitfinex-derivatives","SOLF0:USTF0",1751474007054,9.62366388,152.34,152.25,13.26093577]
["bitfinex-derivatives","SOLF0:USTF0",1751474007355,9.62366388,152.34,152.25,7.23606388]
["bitfinex-derivatives","SOLF0:USTF0",1751474007553,6.5643,152.27,152.25,7.23606388]
["bitfinex-derivatives","SOLF0:USTF0",1751474009355,7.23606388,152.32,152.23,7.23606388]
["bitfinex-derivatives","SOLF0:USTF0",1751474009657,2.3544,152.31,152.22,7.23606388]
["bitfinex-derivatives","SOLF0:USTF0",1751474009854,6.5654,152.25,152.22,13.80226388]
["bitfinex-derivatives","SOLF0:USTF0",1751474010155,2.3544,152.31,152.22,7.23606388]
["bitfinex-derivatives","SOLF0:USTF0",1751474010352,6.5655,152.25,152.22,13.80226388]
["bitfinex-derivatives","SOLF0:USTF0",1751474010653,2.3544,152.31,152.22,7.23606388]
["bitfinex-derivatives","SOLF0:USTF0",1751474011550,2.3544,152.31,152.22,13.80226388]
["bitfinex-derivatives","SOLF0:USTF0",1751474011750,7.23606388,152.3,152.21,52.04]
["bitfinex-derivatives","SOLF0:USTF0",1751474012048,7.23606388,152.28,152.2,7.23606388]
["bitfinex-derivatives","SOLF0:USTF0",1751474012253,2.2585,152.27,152.2,7.23606388]
["bitfinex-derivatives","SOLF0:USTF0",1751474012554,54.2985,152.27,152.18,13.80406388]
["bitfinex-derivatives","SOLF0:USTF0",1751474012750,7.23606388,152.26,152.18,13.80406388]
["bitfinex-derivatives","SOLF0:USTF0",1751474012950,7.23606388,152.24,152.17,58.06487189]
["bitfinex-derivatives","SOLF0:USTF0",1751474013252,6.5682,152.18,152.17,58.06487189]
["bitfinex-derivatives","SOLF0:USTF0",1751474013456,6.5682,152.18,152.17,6.02487189]
["bitfinex-derivatives","SOLF0:USTF0",1751474014353,6.5682,152.18,152.16,6.02487189]
["bitfinex-derivatives","SOLF0:USTF0",1751474014752,6.5682,152.18,152.16,12.59387189]
["bitfinex-derivatives","SOLF0:USTF0",1751474015353,6.5679,152.19,152.16,12.59387189]
["bitfinex-derivatives","SOLF0:USTF0",1751474015555,2.1509,152.23,152.17,13.26093577]
["bitfinex-derivatives","SOLF0:USTF0",1751474016455,2.1509,152.23,152.18,6.5681]
["bitfinex-derivatives","SOLF0:USTF0",1751474016658,74.66336388,152.27,152.17,13.26093577]
["bitfinex-derivatives","SOLF0:USTF0",1751474016853,2.13425963,152.26,152.19,7.23606388]
["bitfinex-derivatives","SOLF0:USTF0",1751474017153,2.13425963,152.25,152.19,7.23606388]
["bitfinex-derivatives","SOLF0:USTF0",1751474017452,74.66336388,152.27,152.19,7.23606388]
["bitfinex-derivatives","SOLF0:USTF0",1751474017453,2.13425963,152.24,152.19,7.23606388]
["bitfinex-derivatives","SOLF0:USTF0",1751474017653,6.5671,152.21,152.19,7.23606388]
["bitfinex-derivatives","SOLF0:USTF0",1751474018262,6.5667,152.22,152.19,13.80376388]
["bitfinex-derivatives","SOLF0:USTF0",1751474018560,54.2985,152.27,152.19,7.23606388]
["bitfinex-derivatives","SOLF0:USTF0",1751474018761,2.13427024,152.26,152.19,7.23606388]
["bitfinex-derivatives","SOLF0:USTF0",1751474018958,2.13427024,152.25,152.19,7.23606388]
["bitfinex-derivatives","SOLF0:USTF0",1751474019163,2.13427024,152.24,152.19,7.23606388]
["bitfinex-derivatives","SOLF0:USTF0",1751474019362,2.13427024,152.23,152.19,7.23606388]
["bitfinex-derivatives","SOLF0:USTF0",1751474019563,61.53456388,152.27,152.19,7.23606388]
["bitfinex-derivatives","SOLF0:USTF0",1751474019763,2.134406,152.26,152.19,7.23606388]
["bitfinex-derivatives","SOLF0:USTF0",1751474019964,2.134406,152.25,152.19,7.23606388]
["bitfinex-derivatives","SOLF0:USTF0",1751474020158,2.134406,152.24,152.19,7.23606388]
["bitfinex-derivatives","SOLF0:USTF0",1751474020357,61.53456388,152.27,152.19,7.23606388]
["bitfinex-derivatives","SOLF0:USTF0",1751474020565,6.5673,152.2,152.19,7.23606388]
["bitfinex-derivatives","SOLF0:USTF0",1751474021757,6.5673,152.2,152.17,6.5683]
["bitfinex-derivatives","SOLF0:USTF0",1751474021958,6.5673,152.2,152.18,7.23606388]
["bitfinex-derivatives","SOLF0:USTF0",1751474022169,6.5677,152.19,152.18,7.23606388]
["bitfinex-derivatives","SOLF0:USTF0",1751474022364,9.36765235,152.25,152.16,7.23606388]
["bitfinex-derivatives","SOLF0:USTF0",1751474022667,6.5683,152.18,152.16,13.80506388]
["bitfinex-derivatives","SOLF0:USTF0",1751474022969,7.23606388,152.23,152.14,13.26093577]
["bitfinex-derivatives","SOLF0:USTF0",1751474023169,7.23606388,152.23,152.15,6.02487189]
["bitfinex-derivatives","SOLF0:USTF0",1751474023468,2.2731,152.23,152.16,7.23606388]
["bitfinex-derivatives","SOLF0:USTF0",1751474023668,2.2731,152.23,152.16,13.26093577]
["bitfinex-derivatives","SOLF0:USTF0",1751474023869,6.5676,152.2,152.17,6.5685]
["bitfinex-derivatives","SOLF0:USTF0",1751474024262,61.53456388,152.27,152.19,6.5677]
["bitfinex-derivatives","SOLF0:USTF0",1751474024463,2.13159849,152.26,152.2,7.23606388]
["bitfinex-derivatives","SOLF0:USTF0",1751474024668,54.2985,152.27,152.2,7.23606388]
["bitfinex-derivatives","SOLF0:USTF0",1751474025070,54.2985,152.27,152.22,7.23606388]
["bitfinex-derivatives","SOLF0:USTF0",1751474025573,58.91606388,152.33,152.24,7.23606388]
["bitfinex-derivatives","SOLF0:USTF0",1751474025769,2.12936633,152.32,152.23,51.68]
["bitfinex-derivatives","SOLF0:USTF0",1751474025970,6.5632,152.3,152.27,6.5641]
["bitfinex-derivatives","SOLF0:USTF0",1751474026170,51.68,152.33,152.28,7.23606388]
["bitfinex-derivatives","SOLF0:USTF0",1751474026366,6.8453,152.34,152.28,7.23606388]
["bitfinex-derivatives","SOLF0:USTF0",1751474026670,6.8453,152.34,152.28,13.79976388]
["bitfinex-derivatives","SOLF0:USTF0",1751474026863,2.12794191,152.35,152.28,7.23606388]
["bitfinex-derivatives","SOLF0:USTF0",1751474027070,6.5622,152.32,152.3,7.23606388]
["bitfinex-derivatives","SOLF0:USTF0",1751474027470,2.12794191,152.36,152.3,7.23606388]
["bitfinex-derivatives","SOLF0:USTF0",1751474027972,51.68,152.37,152.3,7.23606388]
["bitfinex-derivatives","SOLF0:USTF0",1751474028275,51.68,152.37,152.3,13.79906388]
["bitfinex-derivatives","SOLF0:USTF0",1751474028475,51.68,152.37,152.3,7.23606388]
["bitfinex-derivatives","SOLF0:USTF0",1751474028772,51.68,152.37,152.32,7.23606388]
["bitfinex-derivatives","SOLF0:USTF0",1751474029074,6.5611,152.35,152.32,13.79796388]
["bitfinex-derivatives","SOLF0:USTF0",1751474029270,4.585,152.38,152.34,7.23606388]
["bitfinex-derivatives","SOLF0:USTF0",1751474029476,2.2449,152.38,152.34,7.23606388]
["bitfinex-derivatives","SOLF0:USTF0",1751474029976,2.12355932,152.4,152.34,7.23606388]
["bitfinex-derivatives","SOLF0:USTF0",1751474030176,118.14921375,152.41,152.34,7.23606388]
["bitfinex-derivatives","SOLF0:USTF0",1751474030375,118.14921375,152.41,152.36,7.23606388]
["bitfinex-derivatives","SOLF0:USTF0",1751474030575,6.5596,152.38,152.36,7.23606388]
["bitfinex-derivatives","SOLF0:USTF0",1751474031478,118.14921375,152.41,152.36,7.23606388]
["bitfinex-derivatives","SOLF0:USTF0",1751474031479,6.56,152.37,152.36,7.23606388]
["bitfinex-derivatives","SOLF0:USTF0",1751474031667,6.56,152.37,152.35,7.23606388]
["bitfinex-derivatives","SOLF0:USTF0",1751474031871,118.14921375,152.41,152.35,7.23606388]
["bitfinex-derivatives","SOLF0:USTF0",1751474032068,51.68,152.45,152.39,7.23606388]
["bitfinex-derivatives","SOLF0:USTF0",1751474032472,6.5584,152.41,152.39,7.23606388]
["bitfinex-derivatives","SOLF0:USTF0",1751474032675,6.5584,152.41,152.4,0.0500763]
["bitfinex-derivatives","SOLF0:USTF0",1751474033578,6.558,152.42,152.4,0.0500763]
["bitfinex-derivatives","SOLF0:USTF0",1751474033877,14.08996388,152.48,152.4,0.0500763]
["bitfinex-derivatives","SOLF0:USTF0",1751474034074,2.13322335,152.47,152.4,0.0500763]
["bitfinex-derivatives","SOLF0:USTF0",1751474034274,8.98712335,152.48,152.41,7.23606388]
["bitfinex-derivatives","SOLF0:USTF0",1751474035374,6.5577,152.43,152.41,7.23606388]
["bitfinex-derivatives","SOLF0:USTF0",1751474035573,6.8539,152.48,152.41,7.23606388]
["bitfinex-derivatives","SOLF0:USTF0",1751474036378,58.87606388,152.53,152.45,7.23606388]
["bitfinex-derivatives","SOLF0:USTF0",1751474037480,51.64,152.53,152.45,13.79256388]
["bitfinex-derivatives","SOLF0:USTF0",1751474037681,51.64,152.53,152.47,7.23606388]
["bitfinex-derivatives","SOLF0:USTF0",1751474037980,6.5553,152.48,152.47,7.23606388]
["bitfinex-derivatives","SOLF0:USTF0",1751474039179,6.5553,152.48,152.43,51.64]
["bitfinex-derivatives","SOLF0:USTF0",1751474039379,6.5553,152.48,152.47,7.23606388]
["bitfinex-derivatives","SOLF0:USTF0",1751474039578,51.64,152.53,152.43,51.64]
["bitfinex-derivatives","SOLF0:USTF0",1751474039876,4.4814,152.54,152.49,7.23606388]
["bitfinex-derivatives","SOLF0:USTF0",1751474040180,6.5543,152.51,152.49,7.23606388]
["bitfinex-derivatives","SOLF0:USTF0",1751474040382,51.62,152.57,152.49,7.23606388]
["bitfinex-derivatives","SOLF0:USTF0",1751474040580,6.5535,152.52,152.51,7.23606388]
["bitfinex-derivatives","SOLF0:USTF0",1751474041078,6.5532,152.53,152.51,7.23606388]
["bitfinex-derivatives","SOLF0:USTF0",1751474041278,4.6789,152.58,152.51,7.23606388]
["bitfinex-derivatives","SOLF0:USTF0",1751474041583,6.5535,152.52,152.51,7.23606388]
["bitfinex-derivatives","SOLF0:USTF0",1751474042274,4.6789,152.58,152.51,7.23606388]
["bitfinex-derivatives","SOLF0:USTF0",1751474042479,236.56754911,152.69,152.57,7.23606388]
["bitfinex-derivatives","SOLF0:USTF0",1751474042674,236.56754911,152.69,152.47,213.8469]
["bitfinex-derivatives","SOLF0:USTF0",1751474042675,11.78006388,152.67,152.59,7.23606388]
["bitfinex-derivatives","SOLF0:USTF0",1751474042882,6.5504,152.6,152.59,7.23606388]
["bitfinex-derivatives","SOLF0:USTF0",1751474043282,6.551,152.58,152.57,7.23606388]
["bitfinex-derivatives","SOLF0:USTF0",1751474044178,11.78006388,152.67,152.57,7.23606388]
["bitfinex-derivatives","SOLF0:USTF0",1751474044985,4.544,152.67,152.59,7.23606388]
["bitfinex-derivatives","SOLF0:USTF0",1751474045390,7.23606388,152.66,152.57,7.23606388]
["bitfinex-derivatives","SOLF0:USTF0",1751474045682,6.551,152.58,152.57,7.23606388]
["bitfinex-derivatives","SOLF0:USTF0",1751474046483,4.544,152.67,152.57,7.23606388]
["bitfinex-derivatives","SOLF0:USTF0",1751474046484,11.78006388,152.67,152.57,7.23606388]
["bitfinex-derivatives","SOLF0:USTF0",1751474046885,11.78006388,152.67,152.59,7.23606388]
["bitfinex-derivatives","SOLF0:USTF0",1751474047689,6.5501,152.6,152.59,7.23606388]
["bitfinex-derivatives","SOLF0:USTF0",1751474047986,7.23606388,152.66,152.57,7.23606388]
["bitfinex-derivatives","SOLF0:USTF0",1751474048191,6.551,152.58,152.57,7.23606388]
["bitfinex-derivatives","SOLF0:USTF0",1751474049682,7.23606388,152.64,152.55,58.83606388]
["bitfinex-derivatives","SOLF0:USTF0",1751474049683,6.5518,152.56,152.55,58.83606388]
["bitfinex-derivatives","SOLF0:USTF0",1751474049990,51.22,152.64,152.47,6.9069]
["bitfinex-derivatives","SOLF0:USTF0",1751474049991,7.23606388,152.6,152.51,58.45606388]
["bitfinex-derivatives","SOLF0:USTF0",1751474050191,7.23606388,152.58,152.51,58.45606388]
["bitfinex-derivatives","SOLF0:USTF0",1751474050398,6.7942,152.59,152.51,58.45606388]
["bitfinex-derivatives","SOLF0:USTF0",1751474050691,6.7942,152.59,152.51,65.00966388]
["bitfinex-derivatives","SOLF0:USTF0",1751474051289,6.7942,152.59,152.47,6.9069]
["bitfinex-derivatives","SOLF0:USTF0",1751474051290,7.23606388,152.57,152.49,7.23606388]
["bitfinex-derivatives","SOLF0:USTF0",1751474051787,7.23606388,152.55,152.41,51.22]
["bitfinex-derivatives","SOLF0:USTF0",1751474052091,7.23606388,152.55,152.47,7.23606388]
["bitfinex-derivatives","SOLF0:USTF0",1751474052293,7.23606388,152.57,152.47,7.23606388]
["bitfinex-derivatives","SOLF0:USTF0",1751474052487,7.23606388,152.57,152.49,6.5548]
["bitfinex-derivatives","SOLF0:USTF0",1751474052787,51.22,152.58,152.51,7.23606388]
["bitfinex-derivatives","SOLF0:USTF0",1751474053191,51.22,152.58,152.48,6.555]
["bitfinex-derivatives","SOLF0:USTF0",1751474053390,51.22,152.58,152.49,7.23606388]
["bitfinex-derivatives","SOLF0:USTF0",1751474053694,6.5538,152.52,152.49,7.23606388]
["bitfinex-derivatives","SOLF0:USTF0",1751474054084,51.22,152.58,152.47,4.5201]
["bitfinex-derivatives","SOLF0:USTF0",1751474054283,7.23606388,152.55,152.46,7.23606388]
["bitfinex-derivatives","SOLF0:USTF0",1751474054489,7.23606388,152.53,152.44,58.45606388]
["bitfinex-derivatives","SOLF0:USTF0",1751474054695,4.5474,152.52,152.44,58.45606388]
["bitfinex-derivatives","SOLF0:USTF0",1751474054988,4.5474,152.52,152.46,7.23606388]
["bitfinex-derivatives","SOLF0:USTF0",1751474055389,4.5474,152.52,152.46,13.79196388]
["bitfinex-derivatives","SOLF0:USTF0",1751474055792,4.5474,152.52,152.46,7.23606388]
["bitfinex-derivatives","SOLF0:USTF0",1751474056092,6.5546,152.5,152.47,6.5555]
["bitfinex-derivatives","SOLF0:USTF0",1751474057292,6.5549,152.49,152.46,13.79196388]
["bitfinex-derivatives","SOLF0:USTF0",1751474057488,4.5474,152.52,152.45,7.23606388]
["bitfinex-derivatives","SOLF0:USTF0",1751474057691,6.5552,152.49,152.45,13.79236388]
["bitfinex-derivatives","SOLF0:USTF0",1751474057890,6.5552,152.49,152.45,7.23606388]
["bitfinex-derivatives","SOLF0:USTF0",1751474058296,4.5474,152.52,152.46,7.23606388]
["bitfinex-derivatives","SOLF0:USTF0",1751474059193,4.5474,152.52,152.46,13.79196388]
["bitfinex-derivatives","SOLF0:USTF0",1751474060290,4.5474,152.52,152.44,51.22]
["bitfinex-derivatives","SOLF0:USTF0",1751474060594,7.23606388,152.48,152.39,7.23606388]
["bitfinex-derivatives","SOLF0:USTF0",1751474060989,7.23606388,152.48,152.37,51.24]
["bitfinex-derivatives","SOLF0:USTF0",1751474061188,7.23606388,152.46,152.37,58.47606388]
["bitfinex-derivatives","SOLF0:USTF0",1751474061392,4.3403,152.45,152.37,58.47606388]
["bitfinex-derivatives","SOLF0:USTF0",1751474061792,4.3403,152.45,152.38,6.5592]
["bitfinex-derivatives","SOLF0:USTF0",1751474062496,4.3403,152.45,152.39,7.23606388]
["bitfinex-derivatives","SOLF0:USTF0",1751474062695,51.24,152.48,152.41,7.23606388]
["bitfinex-derivatives","SOLF0:USTF0",1751474062898,6.5562,152.46,152.43,7.23606388]
["bitfinex-derivatives","SOLF0:USTF0",1751474063286,4.5047,152.5,152.43,7.23606388]
["bitfinex-derivatives","SOLF0:USTF0",1751474063496,4.5047,152.5,152.45,7.23606388]
["bitfinex-derivatives","SOLF0:USTF0",1751474064598,6.5556,152.48,152.45,7.23606388]
["bitfinex-derivatives","SOLF0:USTF0",1751474064990,4.5047,152.5,152.42,57.7978]
["bitfinex-derivatives","SOLF0:USTF0",1751474064991,6.5562,152.46,152.42,57.7978]
["bitfinex-derivatives","SOLF0:USTF0",1751474065188,11.74076388,152.5,152.42,58.47606388]
["bitfinex-derivatives","SOLF0:USTF0",1751474065393,7.23606388,152.46,152.38,51.24]
["bitfinex-derivatives","SOLF0:USTF0",1751474065600,6.5586,152.41,152.38,51.24]
["bitfinex-derivatives","SOLF0:USTF0",1751474065995,7.23606388,152.46,152.38,51.24]
["bitfinex-derivatives","SOLF0:USTF0",1751474066999,6.5581,152.42,152.38,57.7993]
["bitfinex-derivatives","SOLF0:USTF0",1751474067199,6.5581,152.42,152.38,51.24]
["bitfinex-derivatives","SOLF0:USTF0",1751474068201,4.5047,152.5,152.41,7.23606388]
["bitfinex-derivatives","SOLF0:USTF0",1751474068396,4.5047,152.5,152.43,7.23606388]
["bitfinex-derivatives","SOLF0:USTF0",1751474068598,11.74076388,152.5,152.42,7.23606388]
["bitfinex-derivatives","SOLF0:USTF0",1751474068798,6.5572,152.44,152.42,7.23606388]
["bitfinex-derivatives","SOLF0:USTF0",1751474069395,11.74076388,152.5,152.4,7.23606388]
["bitfinex-derivatives","SOLF0:USTF0",1751474069602,7.23606388,152.48,152.4,7.23606388]
["bitfinex-derivatives","SOLF0:USTF0",1751474070103,6.5577,152.43,152.4,7.23606388]
["bitfinex-derivatives","SOLF0:USTF0",1751474070400,58.49606388,152.46,152.38,7.23606388]
["bitfinex-derivatives","SOLF0:USTF0",1751474070596,6.559,152.4,152.38,7.23606388]
["bitfinex-derivatives","SOLF0:USTF0",1751474070797,7.23606388,152.44,152.36,7.23606388]
["bitfinex-derivatives","SOLF0:USTF0",1751474071102,6.5602,152.37,152.34,58.49606388]
["bitfinex-derivatives","SOLF0:USTF0",1751474071992,7.23606388,152.42,152.34,58.49606388]
["bitfinex-derivatives","SOLF0:USTF0",1751474072402,6.5598,152.38,152.34,58.49606388]
["bitfinex-derivatives","SOLF0:USTF0",1751474072603,7.23606388,152.42,152.34,58.49606388]
["bitfinex-derivatives","SOLF0:USTF0",1751474072802,4.5494,152.43,152.38,7.23606388]
["bitfinex-derivatives","SOLF0:USTF0",1751474073397,6.5585,152.41,152.38,13.79536388]
["bitfinex-derivatives","SOLF0:USTF0",1751474073706,4.5494,152.43,152.38,7.23606388]
["bitfinex-derivatives","SOLF0:USTF0",1751474074093,6.558,152.42,152.39,6.559]
["bitfinex-derivatives","SOLF0:USTF0",1751474074302,6.558,152.42,152.39,13.79506388]
["bitfinex-derivatives","SOLF0:USTF0",1751474074500,2.192,152.45,152.39,13.79506388]
["bitfinex-derivatives","SOLF0:USTF0",1751474074501,2.192,152.45,152.39,7.23606388]
["bitfinex-derivatives","SOLF0:USTF0",1751474075094,2.192,152.45,152.34,257.38]
["bitfinex-derivatives","SOLF0:USTF0",1751474075300,2.192,152.45,152.39,7.23606388]
["bitfinex-derivatives","SOLF0:USTF0",1751474076203,2.192,152.45,152.38,6.5593]
["bitfinex-derivatives","SOLF0:USTF0",1751474076204,6.5581,152.42,152.38,6.5593]
["bitfinex-derivatives","SOLF0:USTF0",1751474076499,2.192,152.45,152.39,7.23606388]
["bitfinex-derivatives","SOLF0:USTF0",1751474076899,51.26,152.46,152.41,7.23606388]
["bitfinex-derivatives","SOLF0:USTF0",1751474077300,6.5578,152.42,152.41,7.23606388]
["bitfinex-derivatives","SOLF0:USTF0",1751474077708,6.5577,152.43,152.41,7.23606388]
["bitfinex-derivatives","SOLF0:USTF0",1751474078004,51.26,152.46,152.41,7.23606388]
["bitfinex-derivatives","SOLF0:USTF0",1751474078303,6.5572,152.44,152.41,7.23606388]
["bitfinex-derivatives","SOLF0:USTF0",1751474078501,6.5572,152.44,152.43,7.23606388]
["bitfinex-derivatives","SOLF0:USTF0",1751474078709,4.384,152.48,152.43,7.23606388]
["bitfinex-derivatives","SOLF0:USTF0",1751474078907,4.384,152.48,152.41,7.23606388]
["bitfinex-derivatives","SOLF0:USTF0",1751474079509,4.384,152.48,152.41,13.79396388]
["bitfinex-derivatives","SOLF0:USTF0",1751474080010,4.384,152.48,152.41,7.23606388]
["bitfinex-derivatives","SOLF0:USTF0",1751474080508,2.2049,152.48,152.41,7.23606388]
["bitfinex-derivatives","SOLF0:USTF0",1751474080709,2.2049,152.48,152.41,13.79406388]
["bitfinex-derivatives","SOLF0:USTF0",1751474081210,2.2049,152.48,152.43,7.23606388]
["bitfinex-derivatives","SOLF0:USTF0",1751474081405,51.0,152.5,152.45,7.23606388]
["bitfinex-derivatives","SOLF0:USTF0",1751474081608,2.3615,152.52,152.45,7.23606388]
["bitfinex-derivatives","SOLF0:USTF0",1751474081609,6.5557,152.47,152.45,7.23606388]
["bitfinex-derivatives","SOLF0:USTF0",1751474082311,2.3615,152.52,152.45,7.23606388]
["bitfinex-derivatives","SOLF0:USTF0",1751474082512,2.3615,152.52,152.47,7.23606388]
["bitfinex-derivatives","SOLF0:USTF0",1751474083111,6.5555,152.48,152.47,7.23606388]
["bitfinex-derivatives","SOLF0:USTF0",1751474083614,51.0,152.54,152.47,7.23606388]
["bitfinex-derivatives","SOLF0:USTF0",1751474083802,51.0,152.54,152.49,7.23606388]
["bitfinex-derivatives","SOLF0:USTF0",1751474084007,51.0,152.54,152.49,13.79066388]
["bitfinex-derivatives","SOLF0:USTF0",1751474085011,6.5538,152.52,152.49,13.79066388]
["bitfinex-derivatives","SOLF0:USTF0",1751474085311,2.2249,152.56,152.49,7.23606388]
["bitfinex-derivatives","SOLF0:USTF0",1751474085511,6.553,152.54,152.51,7.23606388]
["bitfinex-derivatives","SOLF0:USTF0",1751474085712,50.98,152.58,152.51,7.23606388]
["bitfinex-derivatives","SOLF0:USTF0",1751474086310,50.98,152.58,152.52,6.5533]
["bitfinex-derivatives","SOLF0:USTF0",1751474086511,50.98,152.58,152.51,7.23606388]
["bitfinex-derivatives","SOLF0:USTF0",1751474086709,50.98,152.58,152.49,50.98]
["bitfinex-derivatives","SOLF0:USTF0",1751474086710,50.98,152.58,152.52,7.23606388]
["bitfinex-derivatives","SOLF0:USTF0",1751474087911,6.8874,152.6,152.55,7.23606388]
["bitfinex-derivatives","SOLF0:USTF0",1751474088612,6.5511,152.58,152.55,13.78806388]
["bitfinex-derivatives","SOLF0:USTF0",1751474089409,50.98,152.63,152.55,7.23606388]
["bitfinex-derivatives","SOLF0:USTF0",1751474089609,6.5507,152.59,152.56,6.5518]
["bitfinex-derivatives","SOLF0:USTF0",1751474090216,6.551,152.58,152.56,6.5518]
["bitfinex-derivatives","SOLF0:USTF0",1751474090613,50.98,152.63,152.57,7.23606388]
["bitfinex-derivatives","SOLF0:USTF0",1751474092110,50.98,152.63,152.59,13.78656388]
["bitfinex-derivatives","SOLF0:USTF0",1751474092111,6.5491,152.63,152.59,13.78656388]
["bitfinex-derivatives","SOLF0:USTF0",1751474092322,6.8104,152.65,152.59,7.23606388]
["bitfinex-derivatives","SOLF0:USTF0",1751474092516,6.8104,152.65,152.55,4.6586]
["bitfinex-derivatives","SOLF0:USTF0",1751474092718,6.5504,152.6,152.57,7.23606388]
["bitfinex-derivatives","SOLF0:USTF0",1751474093218,6.5509,152.59,152.57,7.23606388]
["bitfinex-derivatives","SOLF0:USTF0",1751474093417,6.8104,152.65,152.55,11.2107]
["bitfinex-derivatives","SOLF0:USTF0",1751474093617,6.8104,152.65,152.57,7.23606388]
["bitfinex-derivatives","SOLF0:USTF0",1751474093818,14.04646388,152.65,152.57,7.23606388]
["bitfinex-derivatives","SOLF0:USTF0",1751474094019,6.5509,152.59,152.57,7.23606388]
["bitfinex-derivatives","SOLF0:USTF0",1751474094318,14.04646388,152.65,152.57,7.23606388]
["bitfinex-derivatives","SOLF0:USTF0",1751474094621,6.551,152.58,152.57,7.23606388]
["bitfinex-derivatives","SOLF0:USTF0",1751474095721,6.551,152.58,152.55,8.937]
["bitfinex-derivatives","SOLF0:USTF0",1751474095722,7.23606388,152.63,152.55,7.23606388]
["bitfinex-derivatives","SOLF0:USTF0",1751474096112,6.5518,152.57,152.55,7.23606388]
["bitfinex-derivatives","SOLF0:USTF0",1751474096317,7.23606388,152.63,152.54,57.5326]
["bitfinex-derivatives","SOLF0:USTF0",1751474096512,7.23606388,152.63,152.55,7.23606388]
["bitfinex-derivatives","SOLF0:USTF0",1751474096914,7.23606388,152.63,152.54,50.98]
["bitfinex-derivatives","SOLF0:USTF0",1751474097118,7.23606388,152.63,152.54,58.21606388]
["bitfinex-derivatives","SOLF0:USTF0",1751474097312,6.8104,152.65,152.54,58.21606388]
["bitfinex-derivatives","SOLF0:USTF0",1751474097620,7.23606388,152.64,152.54,58.21606388]
["bitfinex-derivatives","SOLF0:USTF0",1751474098520,6.5505,152.6,152.56,13.78766388]
["bitfinex-derivatives","SOLF0:USTF0",1751474098719,7.23606388,152.64,152.56,13.78766388]
["bitfinex-derivatives","SOLF0:USTF0",1751474099122,6.5505,152.6,152.56,13.78766388]
["bitfinex-derivatives","SOLF0:USTF0",1751474099627,6.8104,152.65,152.56,7.23606388]
["bitfinex-derivatives","SOLF0:USTF0",1751474101316,6.8104,152.65,152.57,7.23606388]
["bitfinex-derivatives","SOLF0:USTF0",1751474102727,6.5497,152.61,152.58,6.5506]
["bitfinex-derivatives","SOLF0:USTF0",1751474103022,6.8104,152.65,152.57,7.23606388]
["bitfinex-derivatives","SOLF0:USTF0",1751474103223,6.8104,152.65,152.58,6.5509]
["bitfinex-derivatives","SOLF0:USTF0",1751474103527,6.8104,152.65,152.57,7.23606388]
["bitfinex-derivatives","SOLF0:USTF0",1751474104427,6.5502,152.6,152.57,13.78726388]
["bitfinex-derivatives","SOLF0:USTF0",1751474104726,7.23606388,152.64,152.54,50.98]
["bitfinex-derivatives","SOLF0:USTF0",1751474104927,6.8104,152.65,152.55,7.23606388]
["bitfinex-derivatives","SOLF0:USTF0",1751474105123,14.04646388,152.65,152.55,7.23606388]
["bitfinex-derivatives","SOLF0:USTF0",1751474105628,6.5508,152.59,152.56,6.5517]
["bitfinex-derivatives","SOLF0:USTF0",1751474106227,6.5508,152.59,152.57,6.5514]
["bitfinex-derivatives","SOLF0:USTF0",1751474106427,6.8104,152.65,152.54,50.98]
["bitfinex-derivatives","SOLF0:USTF0",1751474106627,6.8104,152.65,152.56,7.23606388]
["bitfinex-derivatives","SOLF0:USTF0",1751474107629,6.8104,152.65,152.58,7.23606388]
["bitfinex-derivatives","SOLF0:USTF0",1751474108019,6.5506,152.59,152.58,7.23606388]
["bitfinex-derivatives","SOLF0:USTF0",1751474108621,6.5504,152.6,152.58,7.23606388]
["bitfinex-derivatives","SOLF0:USTF0",1751474108932,6.8104,152.65,152.58,7.23606388]
["bitfinex-derivatives","SOLF0:USTF0",1751474109230,6.8104,152.65,152.6,7.23606388]
["bitfinex-derivatives","SOLF0:USTF0",1751474109528,6.8104,152.65,152.55,7.23606388]
["bitfinex-derivatives","SOLF0:USTF0",1751474109725,6.55,152.61,152.58,13.78686388]
["bitfinex-derivatives","SOLF0:USTF0",1751474110028,7.23606388,152.64,152.55,7.23606388]
["bitfinex-derivatives","SOLF0:USTF0",1751474110527,6.5508,152.59,152.56,6.5518]
["bitfinex-derivatives","SOLF0:USTF0",1751474110920,6.5511,152.58,152.56,6.5518]
["bitfinex-derivatives","SOLF0:USTF0",1751474111229,7.23606388,152.64,152.56,6.5518]
["bitfinex-derivatives","SOLF0:USTF0",1751474111424,6.8104,152.65,152.57,7.23606388]
["bitfinex-derivatives","SOLF0:USTF0",1751474111728,6.551,152.58,152.57,7.23606388]
["bitfinex-derivatives","SOLF0:USTF0",1751474113724,6.5514,152.57,152.56,7.23606388]
["bitfinex-derivatives","SOLF0:USTF0",1751474114428,6.5512,152.58,152.56,7.23606388]
["bitfinex-derivatives","SOLF0:USTF0",1751474114629,7.23606388,152.64,152.56,7.23606388]
["bitfinex-derivatives","SOLF0:USTF0",1751474114929,6.5514,152.58,152.56,7.23606388]
["bitfinex-derivatives","SOLF0:USTF0",1751474115125,14.04646388,152.65,152.56,7.23606388]
["bitfinex-derivatives","SOLF0:USTF0",1751474115526,6.5513,152.58,152.56,13.78786388]
["bitfinex-derivatives","SOLF0:USTF0",1751474115727,27.14296388,152.65,152.56,7.23606388]
["bitfinex-derivatives","SOLF0:USTF0",1751474116028,6.5514,152.57,152.56,7.23606388]
["bitfinex-derivatives","SOLF0:USTF0",1751474116429,6.5512,152.58,152.56,7.23606388]
["bitfinex-derivatives","SOLF0:USTF0",1751474116830,13.097,152.64,152.56,13.78786388]
["bitfinex-derivatives","SOLF0:USTF0",1751474117227,6.8104,152.65,152.56,7.23606388]
["bitfinex-derivatives","SOLF0:USTF0",1751474117528,50.72,152.75,152.64,7.23606388]
["bitfinex-derivatives","SOLF0:USTF0",1751474117735,50.72,152.75,152.66,7.23606388]
["bitfinex-derivatives","SOLF0:USTF0",1751474117736,6.5466,152.69,152.66,7.23606388]
["bitfinex-derivatives","SOLF0:USTF0",1751474118531,2.2921,152.74,152.66,7.23606388]
["bitfinex-derivatives","SOLF0:USTF0",1751474118833,2.2921,152.74,152.68,7.23606388]
["bitfinex-derivatives","SOLF0:USTF0",1751474119128,6.5463,152.69,152.68,7.23606388]
["bitfinex-derivatives","SOLF0:USTF0",1751474119830,2.2921,152.74,152.68,7.23606388]
["bitfinex-derivatives","SOLF0:USTF0",1751474120231,2.2921,152.74,152.66,7.23606388]
["bitfinex-derivatives","SOLF0:USTF0",1751474120532,2.2921,152.74,152.67,7.23606388]
["bitfinex-derivatives","SOLF0:USTF0",1751474120929,2.2468,152.75,152.71,7.23606388]
["bitfinex-derivatives","SOLF0:USTF0",1751474121130,2.2305,152.77,152.71,7.23606388]
["bitfinex-derivatives","SOLF0:USTF0",1751474121930,6.5447,152.73,152.71,7.23606388]
["bitfinex-derivatives","SOLF0:USTF0",1751474122330,2.2305,152.77,152.71,7.23606388]
["bitfinex-derivatives","SOLF0:USTF0",1751474122535,6.5444,152.74,152.71,7.23606388]
["bitfinex-derivatives","SOLF0:USTF0",1751474122734,2.2305,152.77,152.71,7.23606388]
["bitfinex-derivatives","SOLF0:USTF0",1751474123034,6.5438,152.75,152.73,7.23606388]
["bitfinex-derivatives","SOLF0:USTF0",1751474123433,50.7,152.78,152.67,50.7]
["bitfinex-derivatives","SOLF0:USTF0",1751474123629,50.7,152.78,152.71,7.23606388]
["bitfinex-derivatives","SOLF0:USTF0",1751474123824,50.7,152.78,152.73,7.23606388]
["bitfinex-derivatives","SOLF0:USTF0",1751474124030,6.5436,152.76,152.73,7.23606388]
["bitfinex-derivatives","SOLF0:USTF0",1751474124534,6.543,152.77,152.73,13.78036388]
["bitfinex-derivatives","SOLF0:USTF0",1751474124735,2.3424,152.81,152.75,7.23606388]
["bitfinex-derivatives","SOLF0:USTF0",1751474125129,2.3424,152.81,152.72,50.7]
["bitfinex-derivatives","SOLF0:USTF0",1751474125334,7.23606388,152.8,152.72,50.7]
["bitfinex-derivatives","SOLF0:USTF0",1751474125932,2.3424,152.81,152.72,50.7]
["bitfinex-derivatives","SOLF0:USTF0",1751474126127,7.23606388,152.8,152.72,50.7]
["bitfinex-derivatives","SOLF0:USTF0",1751474126332,6.5446,152.73,152.72,50.7]
["bitfinex-derivatives","SOLF0:USTF0",1751474126532,7.23606388,152.76,152.68,50.7]
["bitfinex-derivatives","SOLF0:USTF0",1751474126729,6.5463,152.69,152.68,50.7]
["bitfinex-derivatives","SOLF0:USTF0",1751474127328,9.39276388,152.74,152.62,50.68]
["bitfinex-derivatives","SOLF0:USTF0",1751474127537,2.1567,152.74,152.64,7.23606388]
["bitfinex-derivatives","SOLF0:USTF0",1751474127733,7.23606388,152.73,152.64,7.23606388]
["bitfinex-derivatives","SOLF0:USTF0",1751474127933,7.23606388,152.73,152.64,13.78446388]
["bitfinex-derivatives","SOLF0:USTF0",1751474128134,7.23606388,152.73,152.64,7.23606388]
["bitfinex-derivatives","SOLF0:USTF0",1751474128634,6.5472,152.67,152.64,7.23606388]
["bitfinex-derivatives","SOLF0:USTF0",1751474128833,7.23606388,152.73,152.64,7.23606388]
["bitfinex-derivatives","SOLF0:USTF0",1751474129028,7.23606388,152.71,152.62,57.91606388]
["bitfinex-derivatives","SOLF0:USTF0",1751474129230,7.23606388,152.69,152.62,50.68]
["bitfinex-derivatives","SOLF0:USTF0",1751474129835,7.23606388,152.71,152.62,57.91606388]
["bitfinex-derivatives","SOLF0:USTF0",1751474130733,7.23606388,152.71,152.62,50.68]
["bitfinex-derivatives","SOLF0:USTF0",1751474131134,6.5487,152.64,152.62,50.68]
["bitfinex-derivatives","SOLF0:USTF0",1751474131937,6.5489,152.63,152.62,50.68]
["bitfinex-derivatives","SOLF0:USTF0",1751474133232,7.23606388,152.71,152.62,50.68]
["bitfinex-derivatives","SOLF0:USTF0",1751474133437,6.5486,152.64,152.62,50.68]
["bitfinex-derivatives","SOLF0:USTF0",1751474133740,7.23606388,152.71,152.62,50.68]
["bitfinex-derivatives","SOLF0:USTF0",1751474133942,6.5483,152.65,152.62,50.68]
["bitfinex-derivatives","SOLF0:USTF0",1751474134134,50.68,152.72,152.62,50.68]
["bitfinex-derivatives","SOLF0:USTF0",1751474134435,7.23606388,152.7,152.62,50.68]
["bitfinex-derivatives","SOLF0:USTF0",1751474135340,6.5485,152.64,152.62,50.68]
["bitfinex-derivatives","SOLF0:USTF0",1751474136038,6.5482,152.65,152.62,50.68]
["bitfinex-derivatives","SOLF0:USTF0",1751474136436,6.5482,152.65,152.62,57.2292]
["bitfinex-derivatives","SOLF0:USTF0",1751474136942,7.23606388,152.71,152.63,13.78486388]
["bitfinex-derivatives","SOLF0:USTF0",1751474137139,7.23606388,152.71,152.63,7.23606388]
["bitfinex-derivatives","SOLF0:USTF0",1751474137335,50.68,152.72,152.63,7.23606388]
["bitfinex-derivatives","SOLF0:USTF0",1751474137645,57.91606388,152.72,152.63,7.23606388]
["bitfinex-derivatives","SOLF0:USTF0",1751474137832,6.5479,152.66,152.63,7.23606388]
["bitfinex-derivatives","SOLF0:USTF0",1751474138140,57.91606388,152.72,152.63,7.23606388]
["bitfinex-derivatives","SOLF0:USTF0",1751474138542,6.5475,152.67,152.63,13.78486388]
["bitfinex-derivatives","SOLF0:USTF0",1751474138735,50.68,152.72,152.65,7.23606388]
["bitfinex-derivatives","SOLF0:USTF0",1751474138936,50.68,152.72,152.62,50.68]
["bitfinex-derivatives","SOLF0:USTF0",1751474138937,50.68,152.72,152.67,7.23606388]
["bitfinex-derivatives","SOLF0:USTF0",1751474139241,9.39276388,152.74,152.62,50.68]
["bitfinex-derivatives","SOLF0:USTF0",1751474139242,2.1567,152.74,152.69,7.23606388]
["bitfinex-derivatives","SOLF0:USTF0",1751474139538,2.1567,152.74,152.67,7.23606388]
["bitfinex-derivatives","SOLF0:USTF0",1751474139740,6.5466,152.69,152.67,7.23606388]
["bitfinex-derivatives","SOLF0:USTF0",1751474140637,2.1567,152.74,152.67,7.23606388]
["bitfinex-derivatives","SOLF0:USTF0",1751474141042,2.1567,152.74,152.63,7.23606388]
["bitfinex-derivatives","SOLF0:USTF0",1751474141043,7.23606388,152.73,152.63,7.23606388]
["bitfinex-derivatives","SOLF0:USTF0",1751474141444,6.5479,152.66,152.63,7.23606388]
["bitfinex-derivatives","SOLF0:USTF0",1751474142444,6.548,152.65,152.63,7.23606388]
["bitfinex-derivatives","SOLF0:USTF0",1751474142639,7.23606388,152.72,152.63,7.23606388]
["bitfinex-derivatives","SOLF0:USTF0",1751474142847,6.5479,152.66,152.63,13.78486388]
["bitfinex-derivatives","SOLF0:USTF0",1751474143546,6.548,152.65,152.63,7.23606388]
["bitfinex-derivatives","SOLF0:USTF0",1751474143840,7.23606388,152.72,152.63,7.23606388]
["bitfinex-derivatives","SOLF0:USTF0",1751474144042,7.23606388,152.7,152.62,50.68]
["bitfinex-derivatives","SOLF0:USTF0",1751474144245,6.5485,152.64,152.62,50.68]
["bitfinex-derivatives","SOLF0:USTF0",1751474144446,7.23606388,152.7,152.62,50.68]
["bitfinex-derivatives","SOLF0:USTF0",1751474145049,6.5482,152.65,152.62,57.2292]
["bitfinex-derivatives","SOLF0:USTF0",1751474145546,6.5482,152.65,152.63,7.23606388]
["bitfinex-derivatives","SOLF0:USTF0",1751474145747,6.5484,152.64,152.63,7.23606388]
["bitfinex-derivatives","SOLF0:USTF0",1751474146952,6.5489,152.63,152.61,7.23606388]
["bitfinex-derivatives","SOLF0:USTF0",1751474147247,6.5489,152.63,152.59,565.96]
["bitfinex-derivatives","SOLF0:USTF0",1751474147248,7.23606388,152.66,152.58,7.23606388]
["bitfinex-derivatives","SOLF0:USTF0",1751474147443,15.3467,152.69,152.6,7.23606388]
["bitfinex-derivatives","SOLF0:USTF0",1751474147647,22.58276388,152.69,152.6,7.23606388]
["bitfinex-derivatives","SOLF0:USTF0",1751474148655,22.58276388,152.69,152.62,7.23606388]
["bitfinex-derivatives","SOLF0:USTF0",1751474148656,2.2539,152.69,152.62,7.23606388]
["bitfinex-derivatives","SOLF0:USTF0",1751474149358,6.5487,152.64,152.62,7.23606388]
["bitfinex-derivatives","SOLF0:USTF0",1751474149556,7.23606388,152.68,152.56,50.46]
["bitfinex-derivatives","SOLF0:USTF0",1751474149749,9.46106388,152.68,152.6,7.23606388]
["bitfinex-derivatives","SOLF0:USTF0",1751474149953,6.5497,152.62,152.6,7.23606388]
["bitfinex-derivatives","SOLF0:USTF0",1751474150153,2.3084,152.67,152.6,7.23606388]
["bitfinex-derivatives","SOLF0:USTF0",1751474150352,6.5497,152.61,152.6,7.23606388]
["bitfinex-derivatives","SOLF0:USTF0",1751474151651,6.5503,152.6,152.58,7.23606388]
["bitfinex-derivatives","SOLF0:USTF0",1751474151857,57.69606388,152.66,152.56,50.46]
["bitfinex-derivatives","SOLF0:USTF0",1751474152057,6.551,152.58,152.56,50.46]
["bitfinex-derivatives","SOLF0:USTF0",1751474152257,7.23606388,152.64,152.56,50.46]
["bitfinex-derivatives","SOLF0:USTF0",1751474152449,7.23606388,152.62,152.53,7.23606388]
["bitfinex-derivatives","SOLF0:USTF0",1751474152656,7.23606388,152.6,152.48,58.59490268]
["bitfinex-derivatives","SOLF0:USTF0",1751474152857,2.3324,152.59,152.5,7.23606388]
["bitfinex-derivatives","SOLF0:USTF0",1751474153354,7.23606388,152.58,152.5,7.23606388]
["bitfinex-derivatives","SOLF0:USTF0",1751474153556,2.3324,152.59,152.5,7.23606388]
["bitfinex-derivatives","SOLF0:USTF0",1751474153856,2.3324,152.59,152.48,52.6705]
["bitfinex-derivatives","SOLF0:USTF0",1751474153857,6.553,152.54,152.48,52.6705]
["bitfinex-derivatives","SOLF0:USTF0",1751474154052,6.553,152.54,152.5,7.23606388]
["bitfinex-derivatives","SOLF0:USTF0",1751474154448,6.553,152.54,152.51,6.5539]
["bitfinex-derivatives","SOLF0:USTF0",1751474154750,6.5532,152.53,152.48,52.6705]
["bitfinex-derivatives","SOLF0:USTF0",1751474154950,6.5532,152.53,152.5,7.23606388]
["bitfinex-derivatives","SOLF0:USTF0",1751474155153,6.5532,152.53,152.5,13.79026388]
["bitfinex-derivatives","SOLF0:USTF0",1751474155456,2.3324,152.59,152.5,13.79026388]
["bitfinex-derivatives","SOLF0:USTF0",1751474155852,6.5534,152.53,152.5,13.79026388]
["bitfinex-derivatives","SOLF0:USTF0",1751474156456,2.3324,152.59,152.5,7.23606388]
["bitfinex-derivatives","SOLF0:USTF0",1751474156659,2.3324,152.59,152.52,7.23606388]
["bitfinex-derivatives","SOLF0:USTF0",1751474157059,52.6176,152.61,152.54,7.23606388]
["bitfinex-derivatives","SOLF0:USTF0",1751474157459,52.6176,152.61,152.56,7.23606388]
["bitfinex-derivatives","SOLF0:USTF0",1751474157659,6.5514,152.57,152.56,7.23606388]
["bitfinex-derivatives","SOLF0:USTF0",1751474158962,6.5512,152.58,152.56,7.23606388]
["bitfinex-derivatives","SOLF0:USTF0",1751474159661,6.5507,152.59,152.56,13.78786388]
["bitfinex-derivatives","SOLF0:USTF0",1751474159861,2.3649,152.63,152.56,7.23606388]
["bitfinex-derivatives","SOLF0:USTF0",1751474160160,2.3649,152.63,152.58,7.23606388]
["bitfinex-derivatives","SOLF0:USTF0",1751474160357,6.5505,152.6,152.58,7.23606388]
["bitfinex-derivatives","SOLF0:USTF0",1751474160856,2.3649,152.63,152.56,7.23606388]
["bitfinex-derivatives","SOLF0:USTF0",1751474161464,6.5509,152.59,152.56,7.23606388]
["bitfinex-derivatives","SOLF0:USTF0",1751474162456,2.3649,152.63,152.58,7.23606388]
["bitfinex-derivatives","SOLF0:USTF0",1751474163462,6.5501,152.61,152.58,7.23606388]
["bitfinex-derivatives","SOLF0:USTF0",1751474163666,2.3649,152.63,152.58,7.23606388]
["bitfinex-derivatives","SOLF0:USTF0",1751474164355,2.3649,152.63,152.56,7.23606388]
["bitfinex-derivatives","SOLF0:USTF0",1751474164963,6.5511,152.58,152.56,7.23606388]
["bitfinex-derivatives","SOLF0:USTF0",1751474165567,2.3649,152.63,152.56,13.78786388]
["bitfinex-derivatives","SOLF0:USTF0",1751474166166,6.5503,152.6,152.56,13.78786388]
["bitfinex-derivatives","SOLF0:USTF0",1751474166365,4.5738,152.65,152.58,7.23606388]
["bitfinex-derivatives","SOLF0:USTF0",1751474166766,6.5503,152.6,152.58,7.23606388]
["bitfinex-derivatives","SOLF0:USTF0",1751474168063,6.5499,152.61,152.58,7.23606388]
["bitfinex-derivatives","SOLF0:USTF0",1751474168369,4.5738,152.65,152.6,7.23606388]
["bitfinex-derivatives","SOLF0:USTF0",1751474168665,2.3262,152.65,152.6,7.23606388]
["bitfinex-derivatives","SOLF0:USTF0",1751474168870,2.3262,152.65,152.58,7.23606388]
["bitfinex-derivatives","SOLF0:USTF0",1751474169468,9.56226388,152.65,152.56,7.23606388]
["bitfinex-derivatives","SOLF0:USTF0",1751474169963,6.5506,152.59,152.56,13.78756388]
["bitfinex-derivatives","SOLF0:USTF0",1751474170764,6.551,152.58,152.56,13.78756388]
["bitfinex-derivatives","SOLF0:USTF0",1751474170963,6.551,152.58,152.56,7.23606388]
["bitfinex-derivatives","SOLF0:USTF0",1751474171374,6.5514,152.57,152.55,7.23606388]
["bitfinex-derivatives","SOLF0:USTF0",1751474171571,9.56226388,152.65,152.55,7.23606388]
["bitfinex-derivatives","SOLF0:USTF0",1751474171868,6.5504,152.6,152.57,7.23606388]
["bitfinex-derivatives","SOLF0:USTF0",1751474172473,9.56226388,152.65,152.57,7.23606388]
["bitfinex-derivatives","SOLF0:USTF0",1751474172673,9.56226388,152.65,152.55,6.5521]
["bitfinex-derivatives","SOLF0:USTF0",1751474172872,6.5514,152.58,152.56,7.23606388]
["bitfinex-derivatives","SOLF0:USTF0",1751474173073,6.5514,152.58,152.55,7.23606388]
["bitfinex-derivatives","SOLF0:USTF0",1751474173270,9.56226388,152.65,152.55,7.23606388]
["bitfinex-derivatives","SOLF0:USTF0",1751474173772,2.3086,152.67,152.57,7.20957339]
["bitfinex-derivatives","SOLF0:USTF0",1751474174072,2.1643,152.71,152.65,7.20957339]
["bitfinex-derivatives","SOLF0:USTF0",1751474174573,6.547,152.68,152.65,7.20957339]
["bitfinex-derivatives","SOLF0:USTF0",1751474174774,6.547,152.68,152.64,13.75074644]
["bitfinex-derivatives","SOLF0:USTF0",1751474175866,2.1643,152.71,152.65,4.80180174]
["bitfinex-derivatives","SOLF0:USTF0",1751474176072,2.1643,152.71,152.67,4.80180174]
["bitfinex-derivatives","SOLF0:USTF0",1751474176471,6.5467,152.69,152.66,4.80180174]
["bitfinex-derivatives","SOLF0:USTF0",1751474176973,6.5467,152.69,152.67,4.80180174]
["bitfinex-derivatives","SOLF0:USTF0",1751474177474,6.5467,152.68,152.67,4.80180174]
["bitfinex-derivatives","SOLF0:USTF0",1751474177674,2.1643,152.71,152.67,4.80180174]
["bitfinex-derivatives","SOLF0:USTF0",1751474178076,2.1643,152.71,152.67,7.20123451]
["bitfinex-derivatives","SOLF0:USTF0",1751474178574,6.547,152.68,152.67,7.20123451]
["bitfinex-derivatives","SOLF0:USTF0",1751474179378,6.5465,152.69,152.67,7.20123451]
["bitfinex-derivatives","SOLF0:USTF0",1751474179574,2.1643,152.71,152.67,7.20123451]
["bitfinex-derivatives","SOLF0:USTF0",1751474179974,6.5466,152.69,152.67,7.20123451]
["bitfinex-derivatives","SOLF0:USTF0",1751474181078,2.1643,152.71,152.67,7.20123451]
["bitfinex-derivatives","SOLF0:USTF0",1751474181771,6.5465,152.69,152.67,7.20123451]
["bitfinex-derivatives","SOLF0:USTF0",1751474183680,2.1643,152.71,152.67,7.20123451]
["bitfinex-derivatives","SOLF0:USTF0",1751474183879,9.36553451,152.71,152.59,50.22]
["bitfinex-derivatives","SOLF0:USTF0",1751474184078,2.3188,152.7,152.61,7.20123451]
["bitfinex-derivatives","SOLF0:USTF0",1751474184474,2.3188,152.7,152.63,7.20123451]
["bitfinex-derivatives","SOLF0:USTF0",1751474184674,6.5478,152.66,152.63,7.20123451]
["bitfinex-derivatives","SOLF0:USTF0",1751474185677,6.5473,152.67,152.65,7.20123451]
["bitfinex-derivatives","SOLF0:USTF0",1751474185876,2.3188,152.7,152.65,7.20123451]
["bitfinex-derivatives","SOLF0:USTF0",1751474186378,6.5474,152.67,152.65,7.20123451]
["bitfinex-derivatives","SOLF0:USTF0",1751474187377,2.1643,152.71,152.65,7.20123451]
["bitfinex-derivatives","SOLF0:USTF0",1751474187579,2.1643,152.71,152.67,7.20123451]
["bitfinex-derivatives","SOLF0:USTF0",1751474187775,6.5461,152.7,152.67,7.20123451]
["bitfinex-derivatives","SOLF0:USTF0",1751474187976,50.24,152.73,152.69,7.20123451]
["bitfinex-derivatives","SOLF0:USTF0",1751474188281,2.2441,152.74,152.69,7.20123451]
["bitfinex-derivatives","SOLF0:USTF0",1751474188681,6.5454,152.71,152.69,7.20123451]
["bitfinex-derivatives","SOLF0:USTF0",1751474189076,2.2441,152.74,152.69,7.20123451]
["bitfinex-derivatives","SOLF0:USTF0",1751474189983,6.5457,152.71,152.69,7.20123451]
["bitfinex-derivatives","SOLF0:USTF0",1751474191074,6.5447,152.73,152.7,6.5458]
["bitfinex-derivatives","SOLF0:USTF0",1751474191280,4.6616,152.75,152.71,7.20123451]
["bitfinex-derivatives","SOLF0:USTF0",1751474191581,6.545,152.72,152.71,7.20123451]
["bitfinex-derivatives","SOLF0:USTF0",1751474191980,4.6616,152.75,152.71,7.20123451]
["bitfinex-derivatives","SOLF0:USTF0",1751474192180,6.5448,152.73,152.71,7.20123451]
["bitfinex-derivatives","SOLF0:USTF0",1751474192581,50.22,152.76,152.71,7.20123451]
["bitfinex-derivatives","SOLF0:USTF0",1751474192776,6.5444,152.74,152.73,7.20123451]
["bitfinex-derivatives","SOLF0:USTF0",1751474193383,2.2538,152.79,152.73,7.20123451]
["bitfinex-derivatives","SOLF0:USTF0",1751474193780,6.5438,152.75,152.73,7.20123451]
["bitfinex-derivatives","SOLF0:USTF0",1751474194590,6.5441,152.74,152.73,7.20123451]
["bitfinex-derivatives","SOLF0:USTF0",1751474195985,6.5439,152.75,152.73,7.20123451]
["bitfinex-derivatives","SOLF0:USTF0",1751474196288,2.2538,152.79,152.73,7.20123451]
["bitfinex-derivatives","SOLF0:USTF0",1751474196987,54.6701,152.8,152.75,7.20123451]
["bitfinex-derivatives","SOLF0:USTF0",1751474197791,6.5429,152.78,152.75,7.20123451]
["bitfinex-derivatives","SOLF0:USTF0",1751474198086,4.4701,152.8,152.75,7.20123451]
["bitfinex-derivatives","SOLF0:USTF0",1751474198981,6.5431,152.77,152.75,7.20123451]
["bitfinex-derivatives","SOLF0:USTF0",1751474199386,6.5424,152.79,152.75,13.74483451]
["bitfinex-derivatives","SOLF0:USTF0",1751474199587,4.4701,152.8,152.77,7.20123451]
["bitfinex-derivatives","SOLF0:USTF0",1751474199588,2.2037,152.8,152.77,7.20123451]
["bitfinex-derivatives","SOLF0:USTF0",1751474200086,6.5423,152.79,152.78,4.79393687]
["bitfinex-derivatives","SOLF0:USTF0",1751474200993,2.2454,152.83,152.76,4.79393687]
["bitfinex-derivatives","SOLF0:USTF0",1751474201493,2.2454,152.83,152.78,4.79393687]
["bitfinex-derivatives","SOLF0:USTF0",1751474202092,6.542,152.79,152.78,4.79393687]
["bitfinex-derivatives","SOLF0:USTF0",1751474202894,6.5427,152.78,152.75,6.5437]
["bitfinex-derivatives","SOLF0:USTF0",1751474203091,2.2454,152.83,152.77,4.79393687]
["bitfinex-derivatives","SOLF0:USTF0",1751474203494,6.542,152.79,152.77,4.79393687]
["bitfinex-derivatives","SOLF0:USTF0",1751474203994,6.5418,152.8,152.77,4.79393687]
["bitfinex-derivatives","SOLF0:USTF0",1751474204296,2.2454,152.83,152.77,4.79393687]
["bitfinex-derivatives","SOLF0:USTF0",1751474204489,617.7848,152.84,152.74,49.94]
["bitfinex-derivatives","SOLF0:USTF0",1751474204490,2.2248,152.84,152.79,4.79393687]
["bitfinex-derivatives","SOLF0:USTF0",1751474204695,2.2248,152.84,152.81,4.79393687]
["bitfinex-derivatives","SOLF0:USTF0",1751474204995,2.2248,152.84,152.74,49.94]
["bitfinex-derivatives","SOLF0:USTF0",1751474205298,6.5419,152.8,152.79,4.79393687]
["bitfinex-derivatives","SOLF0:USTF0",1751474206796,6.5427,152.78,152.76,49.94]
["bitfinex-derivatives","SOLF0:USTF0",1751474206996,2.2078,152.83,152.77,4.79393687]
["bitfinex-derivatives","SOLF0:USTF0",1751474207392,6.5422,152.79,152.77,4.79393687]
["bitfinex-derivatives","SOLF0:USTF0",1751474207800,2.2078,152.83,152.77,11.33663687]
["bitfinex-derivatives","SOLF0:USTF0",1751474207998,6.5416,152.8,152.77,6.5427]
["bitfinex-derivatives","SOLF0:USTF0",1751474208199,2.1567,152.85,152.76,49.94]
["bitfinex-derivatives","SOLF0:USTF0",1751474208397,6.5411,152.82,152.79,6.5419]
["bitfinex-derivatives","SOLF0:USTF0",1751474208796,6.5411,152.82,152.8,6.5415]
["bitfinex-derivatives","SOLF0:USTF0",1751474208997,6.5411,152.82,152.76,49.94]
["bitfinex-derivatives","SOLF0:USTF0",1751474209294,4.5718,152.89,152.81,4.79393687]
["bitfinex-derivatives","SOLF0:USTF0",1751474209295,6.5404,152.83,152.81,4.79393687]
["bitfinex-derivatives","SOLF0:USTF0",1751474209692,6.5402,152.84,152.81,4.79393687]
["bitfinex-derivatives","SOLF0:USTF0",1751474209998,6.5402,152.84,152.83,4.79393687]
["bitfinex-derivatives","SOLF0:USTF0",1751474210198,6.7454,152.89,152.83,4.79393687]
["bitfinex-derivatives","SOLF0:USTF0",1751474210500,6.7454,152.89,152.85,4.79393687]
["bitfinex-derivatives","SOLF0:USTF0",1751474210699,6.539,152.86,152.85,4.79393687]
["bitfinex-derivatives","SOLF0:USTF0",1751474210900,6.7454,152.89,152.83,4.79393687]
["bitfinex-derivatives","SOLF0:USTF0",1751474210901,11.53933687,152.89,152.83,4.79393687]
["bitfinex-derivatives","SOLF0:USTF0",1751474211294,6.7454,152.89,152.83,4.79393687]
["bitfinex-derivatives","SOLF0:USTF0",1751474211994,11.53933687,152.89,152.81,54.73393687]
["bitfinex-derivatives","SOLF0:USTF0",1751474212190,4.79393687,152.87,152.76,49.92]
["bitfinex-derivatives","SOLF0:USTF0",1751474212392,4.79393687,152.87,152.78,4.79393687]
["bitfinex-derivatives","SOLF0:USTF0",1751474212594,6.7454,152.89,152.82,4.79393687]
["bitfinex-derivatives","SOLF0:USTF0",1751474212996,6.5392,152.86,152.84,4.79393687]
["bitfinex-derivatives","SOLF0:USTF0",1751474213602,6.5384,152.88,152.84,4.79393687]
["bitfinex-derivatives","SOLF0:USTF0",1751474214400,6.5384,152.88,152.85,6.5393]
["bitfinex-derivatives","SOLF0:USTF0",1751474214594,6.5386,152.87,152.85,6.5393]
["bitfinex-derivatives","SOLF0:USTF0",1751474214899,6.5386,152.87,152.85,4.79393687]
["bitfinex-derivatives","SOLF0:USTF0",1751474215498,4.79393687,152.98,152.86,49.92]
["bitfinex-derivatives","SOLF0:USTF0",1751474215691,193.38425708,152.97,152.91,4.79393687]
["bitfinex-derivatives","SOLF0:USTF0",1751474215893,6.5367,152.92,152.91,4.79393687]
["bitfinex-derivatives","SOLF0:USTF0",1751474217703,6.7046,152.97,152.91,4.79393687]
["bitfinex-derivatives","SOLF0:USTF0",1751474218002,6.7046,152.97,152.91,7.17816361]
["bitfinex-derivatives","SOLF0:USTF0",1751474218196,6.5363,152.93,152.91,7.17816361]
["bitfinex-derivatives","SOLF0:USTF0",1751474218393,6.7046,152.97,152.91,7.17816361]
["bitfinex-derivatives","SOLF0:USTF0",1751474218594,6.7046,152.97,152.93,7.17816361]
["bitfinex-derivatives","SOLF0:USTF0",1751474218793,6.5356,152.94,152.93,7.17816361]
["bitfinex-derivatives","SOLF0:USTF0",1751474219001,6.7046,152.97,152.91,7.17816361]
["bitfinex-derivatives","SOLF0:USTF0",1751474219702,6.5358,152.94,152.91,7.17816361]
["bitfinex-derivatives","SOLF0:USTF0",1751474220401,6.536,152.93,152.91,7.17816361]
["bitfinex-derivatives","SOLF0:USTF0",1751474220999,6.7046,152.97,152.91,7.17816361]
["bitfinex-derivatives","SOLF0:USTF0",1751474221604,7.17816361,152.96,152.86,49.92]
["bitfinex-derivatives","SOLF0:USTF0",1751474221803,7.17816361,152.94,152.86,49.92]
["bitfinex-derivatives","SOLF0:USTF0",1751474222817,7.17816361,152.94,152.86,56.4589]
["bitfinex-derivatives","SOLF0:USTF0",1751474223310,6.538,152.89,152.86,49.92]
["bitfinex-derivatives","SOLF0:USTF0",1751474224309,7.17816361,152.92,152.86,49.92]
["bitfinex-derivatives","SOLF0:USTF0",1751474224503,7.17816361,152.9,152.81,576.72086361]
["bitfinex-derivatives","SOLF0:USTF0",1751474224707,7.17816361,152.9,152.69,47.18511916]
["bitfinex-derivatives","SOLF0:USTF0",1751474224708,7.17816361,152.88,152.8,49.9]
["bitfinex-derivatives","SOLF0:USTF0",1751474225007,7.17816361,152.86,152.79,49.9]
["bitfinex-derivatives","SOLF0:USTF0",1751474225504,6.6952,152.89,152.79,49.9]
["bitfinex-derivatives","SOLF0:USTF0",1751474225700,13.87336361,152.89,152.79,49.9]
["bitfinex-derivatives","SOLF0:USTF0",1751474225901,7.17816361,152.87,152.74,569.2361]
["bitfinex-derivatives","SOLF0:USTF0",1751474226209,7.17816361,152.84,152.75,7.17816361]
["bitfinex-derivatives","SOLF0:USTF0",1751474226404,6.5432,152.77,152.75,7.17816361]
["bitfinex-derivatives","SOLF0:USTF0",1751474226704,7.17816361,152.83,152.73,49.9]
["bitfinex-derivatives","SOLF0:USTF0",1751474226904,2.2196,152.82,152.74,7.17816361]
["bitfinex-derivatives","SOLF0:USTF0",1751474227112,49.9,152.81,152.74,7.17816361]
["bitfinex-derivatives","SOLF0:USTF0",1751474227311,6.5433,152.76,152.74,7.17816361]
["bitfinex-derivatives","SOLF0:USTF0",1751474227807,6.5436,152.76,152.74,7.17816361]
["bitfinex-derivatives","SOLF0:USTF0",1751474228010,6.5436,152.76,152.73,7.17816361]
["bitfinex-derivatives","SOLF0:USTF0",1751474228207,61.54716361,152.81,152.69,49.9]
["bitfinex-derivatives","SOLF0:USTF0",1751474228408,61.54716361,152.81,152.72,7.17816361]
["bitfinex-derivatives","SOLF0:USTF0",1751474228607,6.5434,152.76,152.72,7.17816361]
["bitfinex-derivatives","SOLF0:USTF0",1751474229207,54.369,152.81,152.74,7.17816361]
["bitfinex-derivatives","SOLF0:USTF0",1751474229509,54.369,152.81,152.67,571.6526]
["bitfinex-derivatives","SOLF0:USTF0",1751474229510,55.69402501,152.93,152.8,7.17816361]
["bitfinex-derivatives","SOLF0:USTF0",1751474229708,4.4672,152.89,152.82,7.17816361]
["bitfinex-derivatives","SOLF0:USTF0",1751474229906,11.64536361,152.89,152.81,7.17816361]
["bitfinex-derivatives","SOLF0:USTF0",1751474230106,49.64,152.88,152.8,7.17816361]
["bitfinex-derivatives","SOLF0:USTF0",1751474230810,49.64,152.88,152.82,7.17816361]
["bitfinex-derivatives","SOLF0:USTF0",1751474231010,49.64,152.88,152.77,49.64]
["bitfinex-derivatives","SOLF0:USTF0",1751474231215,6.5403,152.83,152.81,7.17816361]
["bitfinex-derivatives","SOLF0:USTF0",1751474231616,49.64,152.88,152.81,7.17816361]
["bitfinex-derivatives","SOLF0:USTF0",1751474231812,6.5406,152.83,152.81,7.17816361]
["bitfinex-derivatives","SOLF0:USTF0",1751474233014,49.64,152.88,152.8,7.17816361]
["bitfinex-derivatives","SOLF0:USTF0",1751474233210,7.17816361,152.87,152.78,7.17816361]
["bitfinex-derivatives","SOLF0:USTF0",1751474233417,6.5426,152.78,152.76,7.17816361]
["bitfinex-derivatives","SOLF0:USTF0",1751474233718,49.66,152.83,152.76,7.17816361]
["bitfinex-derivatives","SOLF0:USTF0",1751474233919,6.5427,152.78,152.76,7.17816361]
["bitfinex-derivatives","SOLF0:USTF0",1751474234115,4.5762,152.82,152.76,7.17816361]
["bitfinex-derivatives","SOLF0:USTF0",1751474234517,2.3776,152.81,152.76,7.17816361]
["bitfinex-derivatives","SOLF0:USTF0",1751474234718,2.3776,152.81,152.74,7.17816361]
["bitfinex-derivatives","SOLF0:USTF0",1751474235723,6.5432,152.77,152.74,7.17816361]
["bitfinex-derivatives","SOLF0:USTF0",1751474236524,6.5423,152.79,152.74,13.72196361]
["bitfinex-derivatives","SOLF0:USTF0",1751474236723,6.5423,152.79,152.76,7.17816361]
["bitfinex-derivatives","SOLF0:USTF0",1751474237222,6.5417,152.8,152.76,7.17816361]
["bitfinex-derivatives","SOLF0:USTF0",1751474237424,4.5762,152.82,152.76,7.17816361]
["bitfinex-derivatives","SOLF0:USTF0",1751474237724,6.5418,152.8,152.76,7.17816361]
["bitfinex-derivatives","SOLF0:USTF0",1751474237925,4.5762,152.82,152.76,7.17816361]
["bitfinex-derivatives","SOLF0:USTF0",1751474238519,4.5762,152.82,152.76,13.72126361]
["bitfinex-derivatives","SOLF0:USTF0",1751474238826,49.66,152.83,152.76,7.17816361]
["bitfinex-derivatives","SOLF0:USTF0",1751474239232,49.66,152.83,152.76,13.72116361]
["bitfinex-derivatives","SOLF0:USTF0",1751474239428,49.66,152.83,152.76,7.17816361]
["bitfinex-derivatives","SOLF0:USTF0",1751474239629,7.17816361,152.86,152.78,7.17816361]
["bitfinex-derivatives","SOLF0:USTF0",1751474239930,6.5403,152.83,152.8,7.17816361]
["bitfinex-derivatives","SOLF0:USTF0",1751474240325,54.0753,152.87,152.8,7.17816361]
["bitfinex-derivatives","SOLF0:USTF0",1751474240626,6.5398,152.84,152.8,7.17816361]
["bitfinex-derivatives","SOLF0:USTF0",1751474241135,54.0753,152.87,152.8,7.17816361]
["bitfinex-derivatives","SOLF0:USTF0",1751474241423,54.0753,152.87,152.82,7.17816361]
["bitfinex-derivatives","SOLF0:USTF0",1751474241627,6.5396,152.85,152.82,7.17816361]
["bitfinex-derivatives","SOLF0:USTF0",1751474241832,4.4153,152.87,152.8,7.17816361]
["bitfinex-derivatives","SOLF0:USTF0",1751474242424,6.5407,152.82,152.8,7.17816361]
["bitfinex-derivatives","SOLF0:USTF0",1751474242825,4.4153,152.87,152.8,7.17816361]
["bitfinex-derivatives","SOLF0:USTF0",1751474243029,6.5406,152.83,152.8,7.17816361]
["bitfinex-derivatives","SOLF0:USTF0",1751474243527,6.5417,152.8,152.78,49.66]
["bitfinex-derivatives","SOLF0:USTF0",1751474243728,4.4153,152.87,152.79,7.17816361]
["bitfinex-derivatives","SOLF0:USTF0",1751474244127,6.5402,152.84,152.79,7.17816361]
["bitfinex-derivatives","SOLF0:USTF0",1751474244328,4.4153,152.87,152.79,7.17816361]
["bitfinex-derivatives","SOLF0:USTF0",1751474244534,6.5391,152.86,152.82,6.5405]
["bitfinex-derivatives","SOLF0:USTF0",1751474244828,2.3319,152.88,152.83,7.17816361]
["bitfinex-derivatives","SOLF0:USTF0",1751474245028,49.66,152.9,152.85,13.71756361]
["bitfinex-derivatives","SOLF0:USTF0",1751474245332,6.538,152.89,152.85,13.71756361]
["bitfinex-derivatives","SOLF0:USTF0",1751474245528,49.66,152.9,152.84,6.5397]
["bitfinex-derivatives","SOLF0:USTF0",1751474245726,49.66,152.9,152.84,7.17816361]
["bitfinex-derivatives","SOLF0:USTF0",1751474246229,6.6107,152.92,152.84,7.17816361]
["bitfinex-derivatives","SOLF0:USTF0",1751474246532,6.6107,152.92,152.86,7.17816361]
["bitfinex-derivatives","SOLF0:USTF0",1751474246832,13.78886361,152.92,152.84,7.17816361]
["bitfinex-derivatives","SOLF0:USTF0",1751474247130,7.17816361,152.9,152.81,7.17816361]
["bitfinex-derivatives","SOLF0:USTF0",1751474247629,7.17816361,152.9,152.79,51.9232]
["bitfinex-derivatives","SOLF0:USTF0",1751474247827,6.5407,152.82,152.79,56.83816361]
["bitfinex-derivatives","SOLF0:USTF0",1751474248332,7.17816361,152.88,152.79,56.83816361]
["bitfinex-derivatives","SOLF0:USTF0",1751474249029,7.17816361,152.86,152.79,49.66]
["bitfinex-derivatives","SOLF0:USTF0",1751474249232,7.17816361,152.84,152.76,572.31816361]
["bitfinex-derivatives","SOLF0:USTF0",1751474249436,6.5423,152.79,152.76,7.17816361]
["bitfinex-derivatives","SOLF0:USTF0",1751474249632,7.17816361,152.84,152.76,7.17816361]
["bitfinex-derivatives","SOLF0:USTF0",1751474250141,6.5419,152.8,152.76,13.72136361]
["bitfinex-derivatives","SOLF0:USTF0",1751474250836,7.17816361,152.84,152.76,13.72136361]
["bitfinex-derivatives","SOLF0:USTF0",1751474250837,6.542,152.79,152.76,7.17816361]
["bitfinex-derivatives","SOLF0:USTF0",1751474251232,7.17816361,152.84,152.76,7.17816361]
["bitfinex-derivatives","SOLF0:USTF0",1751474251428,6.5423,152.79,152.76,7.17816361]
["bitfinex-derivatives","SOLF0:USTF0",1751474252136,6.5424,152.78,152.75,49.66]
["bitfinex-derivatives","SOLF0:USTF0",1751474253234,56.83816361,152.84,152.75,49.66]
["bitfinex-derivatives","SOLF0:USTF0",1751474254140,6.5432,152.77,152.75,49.66]
["bitfinex-derivatives","SOLF0:USTF0",1751474254441,7.17816361,152.82,152.72,7.17816361]
["bitfinex-derivatives","SOLF0:USTF0",1751474254634,6.5439,152.75,152.72,7.17816361]
["bitfinex-derivatives","SOLF0:USTF0",1751474255135,62.7398,152.84,152.72,7.17816361]
["bitfinex-derivatives","SOLF0:USTF0",1751474255342,7.17816361,152.82,152.72,7.17816361]
["bitfinex-derivatives","SOLF0:USTF0",1751474255540,69.91796361,152.84,152.74,13.72206361]
["bitfinex-derivatives","SOLF0:USTF0",1751474255735,6.5427,152.78,152.74,13.72206361]
["bitfinex-derivatives","SOLF0:USTF0",1751474255938,6.5427,152.78,152.74,7.17816361]
["bitfinex-derivatives","SOLF0:USTF0",1751474256135,6.5427,152.78,152.75,6.5436]
["bitfinex-derivatives","SOLF0:USTF0",1751474257338,56.3931,152.85,152.76,7.17816361]
["bitfinex-derivatives","SOLF0:USTF0",1751474257843,6.5422,152.79,152.76,7.17816361]
["bitfinex-derivatives","SOLF0:USTF0",1751474258341,6.5422,152.79,152.76,13.72146361]
["bitfinex-derivatives","SOLF0:USTF0",1751474259343,56.3931,152.85,152.78,7.17816361]
["bitfinex-derivatives","SOLF0:USTF0",1751474259544,56.3931,152.85,152.77,7.17816361]
["bitfinex-derivatives","SOLF0:USTF0",1751474259734,7.17816361,152.84,152.75,7.17816361]
["bitfinex-derivatives","SOLF0:USTF0",1751474259937,6.5422,152.79,152.76,6.5432]
["bitfinex-derivatives","SOLF0:USTF0",1751474260137,7.17816361,152.84,152.76,6.5432]
["bitfinex-derivatives","SOLF0:USTF0",1751474260538,6.5418,152.8,152.76,6.5432]
["bitfinex-derivatives","SOLF0:USTF0",1751474260735,56.3931,152.85,152.77,7.17816361]
["bitfinex-derivatives","SOLF0:USTF0",1751474260940,6.5412,152.81,152.77,7.17816361]
["bitfinex-derivatives","SOLF0:USTF0",1751474261138,6.7331,152.85,152.77,7.17816361]
["bitfinex-derivatives","SOLF0:USTF0",1751474261338,51.7712,152.9,152.81,7.17816361]
["bitfinex-derivatives","SOLF0:USTF0",1751474261548,51.7712,152.9,152.83,7.17816361]
["bitfinex-derivatives","SOLF0:USTF0",1751474261943,6.5392,152.86,152.83,13.71836361]
["bitfinex-derivatives","SOLF0:USTF0",1751474262243,6.5392,152.86,152.78,2.2413]
["bitfinex-derivatives","SOLF0:USTF0",1751474262244,51.7712,152.9,152.85,7.17816361]
["bitfinex-derivatives","SOLF0:USTF0",1751474262749,6.5388,152.87,152.85,7.17816361]
["bitfinex-derivatives","SOLF0:USTF0",1751474263053,51.7712,152.9,152.84,7.17816361]
["bitfinex-derivatives","SOLF0:USTF0",1751474263842,51.7712,152.9,152.82,13.71856361]
["bitfinex-derivatives","SOLF0:USTF0",1751474264445,6.5393,152.86,152.83,6.5402]
["bitfinex-derivatives","SOLF0:USTF0",1751474265047,6.5393,152.86,152.82,13.71866361]
["bitfinex-derivatives","SOLF0:USTF0",1751474265448,51.7712,152.9,152.82,13.71866361]
["bitfinex-derivatives","SOLF0:USTF0",1751474265752,58.94936361,152.9,152.82,7.17816361]
["bitfinex-derivatives","SOLF0:USTF0",1751474265947,6.5397,152.85,152.82,7.17816361]
["bitfinex-derivatives","SOLF0:USTF0",1751474266348,6.5397,152.85,152.82,13.71886361]
["bitfinex-derivatives","SOLF0:USTF0",1751474266651,58.94936361,152.9,152.82,13.71886361]
["bitfinex-derivatives","SOLF0:USTF0",1751474266652,6.5391,152.86,152.82,13.71886361]
["bitfinex-derivatives","SOLF0:USTF0",1751474266855,58.94936361,152.9,152.82,13.71886361]
["bitfinex-derivatives","SOLF0:USTF0",1751474267050,58.94936361,152.9,152.82,7.17816361]
["bitfinex-derivatives","SOLF0:USTF0",1751474267051,6.5397,152.85,152.82,7.17816361]
["bitfinex-derivatives","SOLF0:USTF0",1751474267353,51.7712,152.9,152.82,7.17816361]
["bitfinex-derivatives","SOLF0:USTF0",1751474267551,6.5392,152.86,152.82,13.71866361]
["bitfinex-derivatives","SOLF0:USTF0",1751474267746,51.7712,152.9,152.82,13.71866361]
["bitfinex-derivatives","SOLF0:USTF0",1751474267946,51.7712,152.9,152.82,7.17816361]
["bitfinex-derivatives","SOLF0:USTF0",1751474268154,6.5399,152.84,152.82,7.17816361]
["bitfinex-derivatives","SOLF0:USTF0",1751474268655,6.5403,152.83,152.82,7.17816361]
["bitfinex-derivatives","SOLF0:USTF0",1751474269453,7.17816361,152.87,152.77,55.36788944]
["bitfinex-derivatives","SOLF0:USTF0",1751474269661,7.17816361,152.85,152.77,49.44]
["bitfinex-derivatives","SOLF0:USTF0",1751474269958,7.17816361,152.83,152.77,49.44]
["bitfinex-derivatives","SOLF0:USTF0",1751474270559,6.5418,152.8,152.77,49.44]
["bitfinex-derivatives","SOLF0:USTF0",1751474271060,6.5418,152.8,152.77,55.9826]
["bitfinex-derivatives","SOLF0:USTF0",1751474271556,6.5413,152.81,152.77,49.44]
["bitfinex-derivatives","SOLF0:USTF0",1751474271960,6.5413,152.81,152.78,6.5422]
["bitfinex-derivatives","SOLF0:USTF0",1751474272362,6.5417,152.8,152.78,6.5422]
["bitfinex-derivatives","SOLF0:USTF0",1751474272757,6.5417,152.8,152.77,55.9827]
["bitfinex-derivatives","SOLF0:USTF0",1751474273060,6.5417,152.8,152.77,49.44]
["bitfinex-derivatives","SOLF0:USTF0",1751474273650,6.5417,152.8,152.78,6.5424]
["bitfinex-derivatives","SOLF0:USTF0",1751474275256,6.5413,152.81,152.78,6.5424]
["bitfinex-derivatives","SOLF0:USTF0",1751474275657,6.7673,152.84,152.78,6.5424]
["bitfinex-derivatives","SOLF0:USTF0",1751474275861,6.7673,152.84,152.77,55.9827]
["bitfinex-derivatives","SOLF0:USTF0",1751474276662,6.5418,152.8,152.77,55.9827]
["bitfinex-derivatives","SOLF0:USTF0",1751474277263,6.5418,152.8,152.78,6.5424]
["bitfinex-derivatives","SOLF0:USTF0",1751474277465,6.5413,152.81,152.78,6.5424]
["bitfinex-derivatives","SOLF0:USTF0",1751474277962,6.7673,152.84,152.77,55.9827]
["bitfinex-derivatives","SOLF0:USTF0",1751474278162,6.5419,152.8,152.77,55.9827]
["bitfinex-derivatives","SOLF0:USTF0",1751474279064,6.5419,152.8,152.78,6.5423]
["bitfinex-derivatives","SOLF0:USTF0",1751474279564,6.5414,152.81,152.79,6.542]
["bitfinex-derivatives","SOLF0:USTF0",1751474279760,6.7673,152.84,152.78,7.17816361]
["bitfinex-derivatives","SOLF0:USTF0",1751474280162,6.7673,152.84,152.77,49.44]
["bitfinex-derivatives","SOLF0:USTF0",1751474280866,6.5413,152.81,152.78,6.5421]
["bitfinex-derivatives","SOLF0:USTF0",1751474281165,6.7673,152.84,152.77,49.44]
["bitfinex-derivatives","SOLF0:USTF0",1751474281360,6.5409,152.82,152.79,6.5419]
["bitfinex-derivatives","SOLF0:USTF0",1751474281763,6.7673,152.84,152.77,49.44]
["bitfinex-derivatives","SOLF0:USTF0",1751474282367,6.5412,152.81,152.78,6.5422]
["bitfinex-derivatives","SOLF0:USTF0",1751474282664,6.5412,152.81,152.78,7.17816361]
["bitfinex-derivatives","SOLF0:USTF0",1751474283063,6.7673,152.84,152.79,6.5417]
["bitfinex-derivatives","SOLF0:USTF0",1751474283266,6.5409,152.82,152.78,7.17816361]
["bitfinex-derivatives","SOLF0:USTF0",1751474283566,49.44,152.86,152.8,7.17816361]
["bitfinex-derivatives","SOLF0:USTF0",1751474283766,6.5406,152.83,152.8,7.17816361]
["bitfinex-derivatives","SOLF0:USTF0",1751474283962,49.44,152.86,152.8,7.17816361]
["bitfinex-derivatives","SOLF0:USTF0",1751474284567,49.44,152.86,152.8,13.71966361]
["bitfinex-derivatives","SOLF0:USTF0",1751474284968,6.5407,152.83,152.8,13.71966361]
["bitfinex-derivatives","SOLF0:USTF0",1751474285169,6.5407,152.83,152.81,6.5411]
["bitfinex-derivatives","SOLF0:USTF0",1751474285368,6.5407,152.83,152.8,7.17816361]
["bitfinex-derivatives","SOLF0:USTF0",1751474285770,6.5407,152.83,152.8,13.71956361]
["bitfinex-derivatives","SOLF0:USTF0",1751474286660,6.5407,152.83,152.8,7.17816361]
["bitfinex-derivatives","SOLF0:USTF0",1751474286866,6.5407,152.82,152.8,7.17816361]
["bitfinex-derivatives","SOLF0:USTF0",1751474287071,49.44,152.86,152.77,49.44]
["bitfinex-derivatives","SOLF0:USTF0",1751474287272,7.17816361,152.84,152.75,13.13304174]
["bitfinex-derivatives","SOLF0:USTF0",1751474287473,6.5423,152.79,152.75,7.17816361]
["bitfinex-derivatives","SOLF0:USTF0",1751474287667,7.014,152.83,152.76,6.543]
["bitfinex-derivatives","SOLF0:USTF0",1751474290371,6.542,152.79,152.76,6.543]
["bitfinex-derivatives","SOLF0:USTF0",1751474290573,6.542,152.79,152.77,6.5428]
["bitfinex-derivatives","SOLF0:USTF0",1751474290871,6.5417,152.8,152.77,6.5428]
["bitfinex-derivatives","SOLF0:USTF0",1751474292164,6.5417,152.8,152.74,5.95555719]
["bitfinex-derivatives","SOLF0:USTF0",1751474292165,7.17816361,152.82,152.74,13.1337208]
["bitfinex-derivatives","SOLF0:USTF0",1751474292364,7.17816361,152.82,152.73,55.39555719]
["bitfinex-derivatives","SOLF0:USTF0",1751474292570,6.5431,152.77,152.75,6.5435]
["bitfinex-derivatives","SOLF0:USTF0",1751474292765,6.5431,152.77,152.75,13.72166361]
["bitfinex-derivatives","SOLF0:USTF0",1751474293270,6.5433,152.76,152.75,7.17816361]
["bitfinex-derivatives","SOLF0:USTF0",1751474293872,7.014,152.83,152.75,7.17816361]
["bitfinex-derivatives","SOLF0:USTF0",1751474294368,6.542,152.8,152.77,7.17816361]
["bitfinex-derivatives","SOLF0:USTF0",1751474294972,7.014,152.83,152.78,6.5422]
["bitfinex-derivatives","SOLF0:USTF0",1751474295863,6.5414,152.81,152.78,11.33547076]
["bitfinex-derivatives","SOLF0:USTF0",1751474296571,6.5414,152.81,152.79,6.5418]
["bitfinex-derivatives","SOLF0:USTF0",1751474297274,6.5414,152.81,152.78,11.33547076]
["bitfinex-derivatives","SOLF0:USTF0",1751474298376,6.5414,152.81,152.76,5.95555719]
["bitfinex-derivatives","SOLF0:USTF0",1751474298675,6.5414,152.81,152.79,4.79327076]
["bitfinex-derivatives","SOLF0:USTF0",1751474298877,6.5414,152.81,152.79,11.33507076]
["bitfinex-derivatives","SOLF0:USTF0",1751474299573,6.5414,152.81,152.79,4.79327076]
["bitfinex-derivatives","SOLF0:USTF0",1751474300478,7.014,152.83,152.75,5.95555719]
["bitfinex-derivatives","SOLF0:USTF0",1751474300675,4.79327076,152.82,152.74,4.79327076]
["bitfinex-derivatives","SOLF0:USTF0",1751474301072,6.5429,152.77,152.74,4.79327076]
["bitfinex-derivatives","SOLF0:USTF0",1751474301273,7.014,152.83,152.76,4.79327076]
["bitfinex-derivatives","SOLF0:USTF0",1751474301473,6.5429,152.77,152.76,4.79327076]
["bitfinex-derivatives","SOLF0:USTF0",1751474302575,11.80727076,152.83,152.76,4.79327076]
["bitfinex-derivatives","SOLF0:USTF0",1751474302871,11.80727076,152.83,152.76,11.33637076]
["bitfinex-derivatives","SOLF0:USTF0",1751474303077,6.5422,152.79,152.76,4.79327076]
["bitfinex-derivatives","SOLF0:USTF0",1751474303773,6.5424,152.78,152.77,4.79327076]
["bitfinex-derivatives","SOLF0:USTF0",1751474304479,6.5422,152.79,152.77,4.79327076]
["bitfinex-derivatives","SOLF0:USTF0",1751474305075,7.014,152.83,152.77,4.79327076]
["bitfinex-derivatives","SOLF0:USTF0",1751474305476,11.80727076,152.83,152.76,4.79327076]
["bitfinex-derivatives","SOLF0:USTF0",1751474305976,11.80727076,152.83,152.76,11.33647076]
["bitfinex-derivatives","SOLF0:USTF0",1751474306178,7.014,152.83,152.76,11.33647076]
["bitfinex-derivatives","SOLF0:USTF0",1751474307383,7.014,152.83,152.78,4.79327076]
["bitfinex-derivatives","SOLF0:USTF0",1751474309079,6.5415,152.81,152.78,11.33567076]
["bitfinex-derivatives","SOLF0:USTF0",1751474309279,7.014,152.83,152.78,4.79327076]
["bitfinex-derivatives","SOLF0:USTF0",1751474309580,6.5418,152.8,152.78,4.79327076]
["bitfinex-derivatives","SOLF0:USTF0",1751474309983,7.014,152.83,152.78,4.79327076]
["bitfinex-derivatives","SOLF0:USTF0",1751474310378,7.014,152.83,152.77,6.5427]
["bitfinex-derivatives","SOLF0:USTF0",1751474310780,7.014,152.83,152.78,4.79327076]
["bitfinex-derivatives","SOLF0:USTF0",1751474310982,6.542,152.79,152.78,4.79327076]
["bitfinex-derivatives","SOLF0:USTF0",1751474311682,7.014,152.83,152.78,4.79327076]
["bitfinex-derivatives","SOLF0:USTF0",1751474311882,49.22,152.86,152.8,4.79327076]
["bitfinex-derivatives","SOLF0:USTF0",1751474312381,49.22,152.86,152.8,4.79165895]
["bitfinex-derivatives","SOLF0:USTF0",1751474313084,49.22,152.86,152.81,0.0435269]
["bitfinex-derivatives","SOLF0:USTF0",1751474313280,6.5411,152.82,152.81,0.0435269]
["bitfinex-derivatives","SOLF0:USTF0",1751474313883,49.22,152.86,152.81,0.0435269]
["bitfinex-derivatives","SOLF0:USTF0",1751474314089,49.22,152.86,152.81,4.8355686]
["bitfinex-derivatives","SOLF0:USTF0",1751474315189,4.3175,152.88,152.83,4.7920417]
["bitfinex-derivatives","SOLF0:USTF0",1751474315482,6.5394,152.86,152.83,4.7920417]
["bitfinex-derivatives","SOLF0:USTF0",1751474315684,4.3175,152.88,152.83,4.7920417]
["bitfinex-derivatives","SOLF0:USTF0",1751474316082,6.5393,152.86,152.83,11.3322417]
["bitfinex-derivatives","SOLF0:USTF0",1751474316279,4.3175,152.88,152.83,4.7920417]
["bitfinex-derivatives","SOLF0:USTF0",1751474316685,6.5396,152.85,152.83,4.7920417]
["bitfinex-derivatives","SOLF0:USTF0",1751474316983,4.3175,152.88,152.83,4.7920417]
["bitfinex-derivatives","SOLF0:USTF0",1751474317284,6.5398,152.84,152.83,4.7920417]
["bitfinex-derivatives","SOLF0:USTF0",1751474317488,4.3175,152.88,152.83,4.7920417]
["bitfinex-derivatives","SOLF0:USTF0",1751474317681,49.22,152.9,152.83,4.7920417]
["bitfinex-derivatives","SOLF0:USTF0",1751474317980,49.22,152.9,152.85,4.7920417]
["bitfinex-derivatives","SOLF0:USTF0",1751474318485,6.5382,152.87,152.85,4.7920417]
["bitfinex-derivatives","SOLF0:USTF0",1751474318680,11.4439417,152.93,152.85,4.7920417]
["bitfinex-derivatives","SOLF0:USTF0",1751474318877,11.4439417,152.93,152.86,6.5385]
["bitfinex-derivatives","SOLF0:USTF0",1751474319079,11.4439417,152.93,152.87,4.7920417]
["bitfinex-derivatives","SOLF0:USTF0",1751474319478,6.5375,152.89,152.87,4.7920417]
["bitfinex-derivatives","SOLF0:USTF0",1751474319679,6.6519,152.93,152.87,11.3302417]
["bitfinex-derivatives","SOLF0:USTF0",1751474319885,6.5373,152.89,152.87,4.7920417]
["bitfinex-derivatives","SOLF0:USTF0",1751474320285,6.6519,152.93,152.87,11.3302417]
["bitfinex-derivatives","SOLF0:USTF0",1751474320487,6.6519,152.93,152.87,4.7920417]
["bitfinex-derivatives","SOLF0:USTF0",1751474320685,6.6519,152.93,152.86,6.5382]
["bitfinex-derivatives","SOLF0:USTF0",1751474320886,6.6519,152.93,152.87,4.7920417]
["bitfinex-derivatives","SOLF0:USTF0",1751474322391,6.5367,152.9,152.87,4.7920417]
["bitfinex-derivatives","SOLF0:USTF0",1751474322588,6.6519,152.93,152.87,4.7920417]
["bitfinex-derivatives","SOLF0:USTF0",1751474323281,6.5372,152.89,152.87,4.7920417]
["bitfinex-derivatives","SOLF0:USTF0",1751474323482,6.6519,152.93,152.87,4.7920417]
["bitfinex-derivatives","SOLF0:USTF0",1751474325084,6.5372,152.89,152.87,4.7920417]
["bitfinex-derivatives","SOLF0:USTF0",1751474325492,6.6519,152.93,152.87,4.7920417]
["bitfinex-derivatives","SOLF0:USTF0",1751474325692,6.5376,152.88,152.87,4.7920417]
["bitfinex-derivatives","SOLF0:USTF0",1751474326986,6.5383,152.87,152.85,4.7920417]
["bitfinex-derivatives","SOLF0:USTF0",1751474327186,6.6519,152.93,152.85,4.7920417]
["bitfinex-derivatives","SOLF0:USTF0",1751474327187,11.4439417,152.93,152.85,4.7920417]
["bitfinex-derivatives","SOLF0:USTF0",1751474327494,6.5378,152.88,152.85,4.7920417]
["bitfinex-derivatives","SOLF0:USTF0",1751474328086,6.5373,152.89,152.87,4.7920417]
["bitfinex-derivatives","SOLF0:USTF0",1751474328297,11.4439417,152.93,152.87,4.7920417]
["bitfinex-derivatives","SOLF0:USTF0",1751474328797,6.5376,152.88,152.87,4.7920417]
["bitfinex-derivatives","SOLF0:USTF0",1751474328993,11.4439417,152.93,152.84,6.5391]
["bitfinex-derivatives","SOLF0:USTF0",1751474329293,11.4439417,152.93,152.82,49.22]
["bitfinex-derivatives","SOLF0:USTF0",1751474329594,11.4439417,152.93,152.85,4.7920417]
["bitfinex-derivatives","SOLF0:USTF0",1751474329786,11.4439417,152.93,152.82,49.22]
["bitfinex-derivatives","SOLF0:USTF0",1751474329997,4.7920417,152.91,152.84,4.7920417]
["bitfinex-derivatives","SOLF0:USTF0",1751474330302,4.7920417,152.89,152.81,53.7720417]
["bitfinex-derivatives","SOLF0:USTF0",1751474330894,19.7236,152.93,152.81,53.7720417]
["bitfinex-derivatives","SOLF0:USTF0",1751474330895,6.6519,152.93,152.87,4.78780971]
["bitfinex-derivatives","SOLF0:USTF0",1751474332395,6.537,152.9,152.87,4.78780971]
["bitfinex-derivatives","SOLF0:USTF0",1751474333603,6.5372,152.89,152.87,4.78780971]
["bitfinex-derivatives","SOLF0:USTF0",1751474333996,4.78780971,152.95,152.81,51.1712]
["bitfinex-derivatives","SOLF0:USTF0",1751474334202,11.66840971,152.95,152.87,4.78780971]
["bitfinex-derivatives","SOLF0:USTF0",1751474334798,6.5362,152.92,152.87,4.78780971]
["bitfinex-derivatives","SOLF0:USTF0",1751474335404,6.5362,152.92,152.87,11.32570971]
["bitfinex-derivatives","SOLF0:USTF0",1751474336007,6.5356,152.93,152.89,4.78780971]
["bitfinex-derivatives","SOLF0:USTF0",1751474337704,6.5352,152.94,152.89,4.78780971]
["bitfinex-derivatives","SOLF0:USTF0",1751474337906,6.5352,152.94,152.91,4.78780971]
["bitfinex-derivatives","SOLF0:USTF0",1751474339005,48.98,153.0,152.91,4.78780971]
["bitfinex-derivatives","SOLF0:USTF0",1751474339307,4.78780971,152.99,152.93,4.78780971]
["bitfinex-derivatives","SOLF0:USTF0",1751474339504,6.5348,152.95,152.91,4.78780971]
["bitfinex-derivatives","SOLF0:USTF0",1751474339906,6.5344,152.96,152.91,11.32390971]
["bitfinex-derivatives","SOLF0:USTF0",1751474340304,4.78780971,152.99,152.91,11.32400971]
["bitfinex-derivatives","SOLF0:USTF0",1751474340505,4.78780971,152.99,152.92,4.78780971]
["bitfinex-derivatives","SOLF0:USTF0",1751474340806,4.78780971,152.99,152.9,6.5365]
["bitfinex-derivatives","SOLF0:USTF0",1751474341003,6.5348,152.95,152.92,4.78780971]
["bitfinex-derivatives","SOLF0:USTF0",1751474342309,4.78780971,152.99,152.92,4.78780971]
["bitfinex-derivatives","SOLF0:USTF0",1751474342508,4.78780971,152.99,152.87,2.1794]
["bitfinex-derivatives","SOLF0:USTF0",1751474342810,4.78780971,152.99,152.91,4.78780971]
["bitfinex-derivatives","SOLF0:USTF0",1751474343005,6.535,152.94,152.91,4.78780971]
["bitfinex-derivatives","SOLF0:USTF0",1751474343408,4.78780971,152.99,152.91,4.78780971]
["bitfinex-derivatives","SOLF0:USTF0",1751474343708,6.5343,152.96,152.91,11.32390971]
["bitfinex-derivatives","SOLF0:USTF0",1751474343908,4.78780971,152.99,152.91,11.32390971]
["bitfinex-derivatives","SOLF0:USTF0",1751474344800,6.534,152.97,152.92,6.5358]
["bitfinex-derivatives","SOLF0:USTF0",1751474345506,2.2431,153.0,152.95,4.78780971]
["bitfinex-derivatives","SOLF0:USTF0",1751474345816,79.06759165,153.03,152.97,4.78780971]
["bitfinex-derivatives","SOLF0:USTF0",1751474346109,48.98,153.06,153.01,4.78780971]
["bitfinex-derivatives","SOLF0:USTF0",1751474346304,4.5151,153.08,153.01,4.78780971]
["bitfinex-derivatives","SOLF0:USTF0",1751474346502,4.5151,153.08,153.0,4.78780971]
["bitfinex-derivatives","SOLF0:USTF0",1751474347400,9.30290971,153.08,153.0,4.78780971]
["bitfinex-derivatives","SOLF0:USTF0",1751474347709,6.5314,153.03,153.0,4.78780971]
["bitfinex-derivatives","SOLF0:USTF0",1751474348712,6.5318,153.02,153.0,4.78780971]
["bitfinex-derivatives","SOLF0:USTF0",1751474349306,9.30290971,153.08,153.0,4.78780971]
["bitfinex-derivatives","SOLF0:USTF0",1751474349509,4.5151,153.08,153.02,4.78780971]
["bitfinex-derivatives","SOLF0:USTF0",1751474350407,6.5306,153.05,153.02,4.78780971]
["bitfinex-derivatives","SOLF0:USTF0",1751474352514,6.53,153.06,152.98,48.98]
["bitfinex-derivatives","SOLF0:USTF0",1751474352719,6.53,153.06,153.03,4.78780971]
["bitfinex-derivatives","SOLF0:USTF0",1751474354315,6.5303,153.05,153.03,4.78780971]
["bitfinex-derivatives","SOLF0:USTF0",1751474354614,4.78780971,153.07,153.0,4.78780971]
["bitfinex-derivatives","SOLF0:USTF0",1751474355013,6.5307,153.05,153.0,4.78780971]
["bitfinex-derivatives","SOLF0:USTF0",1751474355213,9.30290971,153.08,153.0,4.78780971]
["bitfinex-derivatives","SOLF0:USTF0",1751474355511,9.30290971,153.08,152.98,48.76]
["bitfinex-derivatives","SOLF0:USTF0",1751474355512,4.5151,153.08,153.02,4.78780971]
["bitfinex-derivatives","SOLF0:USTF0",1751474357114,6.5302,153.06,153.02,4.78780971]
["bitfinex-derivatives","SOLF0:USTF0",1751474357915,6.5305,153.05,153.02,4.78780971]
["bitfinex-derivatives","SOLF0:USTF0",1751474358516,6.53,153.06,153.02,4.78780971]
["bitfinex-derivatives","SOLF0:USTF0",1751474358817,4.5151,153.08,153.02,4.78780971]
["bitfinex-derivatives","SOLF0:USTF0",1751474359016,2.3318,153.08,153.04,4.78780971]
["bitfinex-derivatives","SOLF0:USTF0",1751474359216,8.8609,153.08,153.04,4.78780971]
["bitfinex-derivatives","SOLF0:USTF0",1751474360415,6.5296,153.07,153.04,4.78780971]
["bitfinex-derivatives","SOLF0:USTF0",1751474360720,2.3318,153.08,153.04,4.78780971]
["bitfinex-derivatives","SOLF0:USTF0",1751474360914,6.5297,153.07,153.04,4.78780971]
["bitfinex-derivatives","SOLF0:USTF0",1751474361419,2.3318,153.08,153.04,4.78780971]
["bitfinex-derivatives","SOLF0:USTF0",1751474361621,4.78780971,153.06,152.97,4.78780971]
["bitfinex-derivatives","SOLF0:USTF0",1751474361816,6.5315,153.03,152.97,4.78780971]
["bitfinex-derivatives","SOLF0:USTF0",1751474362021,6.5315,153.03,152.97,11.32120971]
["bitfinex-derivatives","SOLF0:USTF0",1751474363123,6.5318,153.02,152.97,4.78780971]
["bitfinex-derivatives","SOLF0:USTF0",1751474363422,4.78780971,153.06,152.99,4.78780971]
["bitfinex-derivatives","SOLF0:USTF0",1751474363724,6.531,153.04,152.99,4.78780971]
["bitfinex-derivatives","SOLF0:USTF0",1751474363925,6.531,153.04,152.99,11.32060971]
["bitfinex-derivatives","SOLF0:USTF0",1751474364219,6.531,153.04,152.99,4.78780971]
["bitfinex-derivatives","SOLF0:USTF0",1751474364418,6.5304,153.05,153.01,4.78780971]
["bitfinex-derivatives","SOLF0:USTF0",1751474364617,55.87960971,153.08,153.01,4.78780971]
["bitfinex-derivatives","SOLF0:USTF0",1751474365122,6.53,153.06,153.01,11.31950971]
["bitfinex-derivatives","SOLF0:USTF0",1751474365423,2.3318,153.08,153.03,4.78780971]
["bitfinex-derivatives","SOLF0:USTF0",1751474365918,6.5295,153.07,153.03,4.78780971]
["bitfinex-derivatives","SOLF0:USTF0",1751474366323,8.861,153.08,153.03,11.31890971]
["bitfinex-derivatives","SOLF0:USTF0",1751474366520,50.9491,153.12,153.05,4.78780971]
["bitfinex-derivatives","SOLF0:USTF0",1751474366724,4.78780971,153.11,153.01,48.76]
["bitfinex-derivatives","SOLF0:USTF0",1751474366923,7.04300971,153.11,153.04,4.78780971]
["bitfinex-derivatives","SOLF0:USTF0",1751474367126,4.78780971,153.09,153.02,4.78780971]
["bitfinex-derivatives","SOLF0:USTF0",1751474367625,2.3706,153.08,153.02,4.78780971]
["bitfinex-derivatives","SOLF0:USTF0",1751474367826,4.78780971,153.07,153.01,48.76]
["bitfinex-derivatives","SOLF0:USTF0",1751474368023,4.78780971,153.07,152.99,4.78780971]
["bitfinex-derivatives","SOLF0:USTF0",1751474368519,6.5306,153.05,153.0,6.5321]
["bitfinex-derivatives","SOLF0:USTF0",1751474368825,6.5306,153.05,153.01,4.78780971]
["bitfinex-derivatives","SOLF0:USTF0",1751474369220,6.53,153.06,153.01,11.31980971]
["bitfinex-derivatives","SOLF0:USTF0",1751474369426,6.53,153.06,153.01,4.78780971]
["bitfinex-derivatives","SOLF0:USTF0",1751474369630,2.3706,153.08,153.01,4.78780971]
["bitfinex-derivatives","SOLF0:USTF0",1751474369926,2.3706,153.08,153.03,11.31900971]
["bitfinex-derivatives","SOLF0:USTF0",1751474369927,8.8999,153.08,153.03,11.31900971]
["bitfinex-derivatives","SOLF0:USTF0",1751474370127,8.8999,153.08,153.03,6.5312]
["bitfinex-derivatives","SOLF0:USTF0",1751474370327,8.8999,153.08,153.03,11.31900971]
["bitfinex-derivatives","SOLF0:USTF0",1751474370528,2.3706,153.08,153.03,4.78780971]
["bitfinex-derivatives","SOLF0:USTF0",1751474371027,2.2552,153.11,153.03,4.78780971]
["bitfinex-derivatives","SOLF0:USTF0",1751474371225,2.2552,153.11,153.05,4.78780971]
["bitfinex-derivatives","SOLF0:USTF0",1751474371427,2.2552,153.11,153.06,4.78780971]
["bitfinex-derivatives","SOLF0:USTF0",1751474371728,6.5288,153.09,153.06,4.78780971]
["bitfinex-derivatives","SOLF0:USTF0",1751474372129,50.9491,153.12,153.05,6.5303]
["bitfinex-derivatives","SOLF0:USTF0",1751474372329,50.9491,153.12,153.06,4.78780971]
["bitfinex-derivatives","SOLF0:USTF0",1751474373225,6.5286,153.09,153.06,4.78780971]
["bitfinex-derivatives","SOLF0:USTF0",1751474375719,6.5282,153.1,153.06,4.78780971]
["bitfinex-derivatives","SOLF0:USTF0",1751474376430,6.5286,153.09,153.06,4.78780971]
["bitfinex-derivatives","SOLF0:USTF0",1751474376832,2.1891,153.12,153.06,4.78780971]
["bitfinex-derivatives","SOLF0:USTF0",1751474378031,6.5278,153.11,153.06,4.78780971]
["bitfinex-derivatives","SOLF0:USTF0",1751474378931,6.5278,153.11,153.07,6.5294]
["bitfinex-derivatives","SOLF0:USTF0",1751474379125,8.7167,153.12,153.08,4.78780971]
["bitfinex-derivatives","SOLF0:USTF0",1751474379327,2.1551,153.14,153.08,4.78780971]
["bitfinex-derivatives","SOLF0:USTF0",1751474379731,2.1551,153.14,153.04,9.32260971]
["bitfinex-derivatives","SOLF0:USTF0",1751474379732,6.5272,153.13,153.09,4.78780971]
["bitfinex-derivatives","SOLF0:USTF0",1751474379931,2.1551,153.14,153.09,4.78780971]
["bitfinex-derivatives","SOLF0:USTF0",1751474380126,6.68335063,153.15,153.04,9.32260971]
["bitfinex-derivatives","SOLF0:USTF0",1751474380325,2.3393,153.15,153.09,4.78780971]
["bitfinex-derivatives","SOLF0:USTF0",1751474380525,6.68335063,153.15,153.09,11.31640971]
["bitfinex-derivatives","SOLF0:USTF0",1751474380736,6.5271,153.13,153.09,11.31640971]
["bitfinex-derivatives","SOLF0:USTF0",1751474380934,6.68335063,153.15,153.04,4.5348]
["bitfinex-derivatives","SOLF0:USTF0",1751474381130,4.78780971,153.14,153.08,6.529]
["bitfinex-derivatives","SOLF0:USTF0",1751474381434,4.34405063,153.15,153.11,4.78780971]
["bitfinex-derivatives","SOLF0:USTF0",1751474381635,4.34405063,153.16,153.04,9.32260971]
["bitfinex-derivatives","SOLF0:USTF0",1751474381831,4.34405063,153.16,153.13,4.78780971]
["bitfinex-derivatives","SOLF0:USTF0",1751474382132,4.34405063,153.18,153.15,4.78780971]
["bitfinex-derivatives","SOLF0:USTF0",1751474382336,6.5254,153.17,153.15,4.78780971]
["bitfinex-derivatives","SOLF0:USTF0",1751474382731,4.34405063,153.19,153.15,4.78780971]
["bitfinex-derivatives","SOLF0:USTF0",1751474382937,4.34405063,153.21,153.11,48.52]
["bitfinex-derivatives","SOLF0:USTF0",1751474383138,4.34405063,153.2,153.14,4.78780971]
["bitfinex-derivatives","SOLF0:USTF0",1751474383338,6.5252,153.17,153.14,4.78780971]
["bitfinex-derivatives","SOLF0:USTF0",1751474384236,6.5257,153.16,153.14,4.78780971]
["bitfinex-derivatives","SOLF0:USTF0",1751474384432,4.34405063,153.2,153.14,4.78780971]
["bitfinex-derivatives","SOLF0:USTF0",1751474384633,4.34746521,153.19,153.14,4.78780971]
["bitfinex-derivatives","SOLF0:USTF0",1751474385031,4.78780971,153.2,153.11,48.52]
["bitfinex-derivatives","SOLF0:USTF0",1751474385231,4.78780971,153.16,153.09,4.78780971]
["bitfinex-derivatives","SOLF0:USTF0",1751474385437,6.5269,153.13,153.09,4.78780971]
["bitfinex-derivatives","SOLF0:USTF0",1751474385635,4.78780971,153.16,153.09,4.78780971]
["bitfinex-derivatives","SOLF0:USTF0",1751474385841,4.5391,153.15,153.09,4.78780971]
["bitfinex-derivatives","SOLF0:USTF0",1751474386231,4.5391,153.15,153.11,0.04970448]
["bitfinex-derivatives","SOLF0:USTF0",1751474386636,6.5269,153.13,153.11,0.04970448]
["bitfinex-derivatives","SOLF0:USTF0",1751474386941,4.5391,153.15,153.11,0.04970448]
["bitfinex-derivatives","SOLF0:USTF0",1751474387142,6.5273,153.13,153.11,0.04970448]
["bitfinex-derivatives","SOLF0:USTF0",1751474387342,4.5391,153.15,153.11,0.04970448]
["bitfinex-derivatives","SOLF0:USTF0",1751474387532,4.78780971,153.14,153.11,0.04970448]
["bitfinex-derivatives","SOLF0:USTF0",1751474387936,6.5273,153.12,153.11,0.04970448]
["bitfinex-derivatives","SOLF0:USTF0",1751474388338,6.6984,153.15,153.11,0.04970448]
["bitfinex-derivatives","SOLF0:USTF0",1751474388638,6.527,153.13,153.11,0.04970448]
["bitfinex-derivatives","SOLF0:USTF0",1751474389040,6.5266,153.14,153.11,0.04970448]
["bitfinex-derivatives","SOLF0:USTF0",1751474389236,6.6984,153.15,153.11,0.04970448]
["bitfinex-derivatives","SOLF0:USTF0",1751474389545,6.6984,153.15,153.11,4.83751419]
["bitfinex-derivatives","SOLF0:USTF0",1751474389546,6.5264,153.15,153.11,4.83751419]
["bitfinex-derivatives","SOLF0:USTF0",1751474390036,6.5271,153.13,153.11,0.04970448]
["bitfinex-derivatives","SOLF0:USTF0",1751474390840,48.52,153.18,153.11,0.04970448]
["bitfinex-derivatives","SOLF0:USTF0",1751474391143,4.44197208,153.17,153.11,4.83751419]
["bitfinex-derivatives","SOLF0:USTF0",1751474391341,6.5263,153.15,153.11,4.83751419]
["bitfinex-derivatives","SOLF0:USTF0",1751474391533,4.44197208,153.14,153.11,4.83751419]
["bitfinex-derivatives","SOLF0:USTF0",1751474391842,6.5258,153.16,153.11,4.83751419]
["bitfinex-derivatives","SOLF0:USTF0",1751474392036,4.4134463,153.15,153.13,4.78780971]
["bitfinex-derivatives","SOLF0:USTF0",1751474392235,4.4134463,153.14,153.13,4.78780971]
["bitfinex-derivatives","SOLF0:USTF0",1751474392433,6.5255,153.17,153.13,4.78780971]
["bitfinex-derivatives","SOLF0:USTF0",1751474392634,4.41333263,153.16,153.13,4.78780971]
["bitfinex-derivatives","SOLF0:USTF0",1751474392839,6.5255,153.17,153.13,4.78780971]
["bitfinex-derivatives","SOLF0:USTF0",1751474393044,4.41301951,153.16,153.13,11.31450971]
["bitfinex-derivatives","SOLF0:USTF0",1751474393243,6.5255,153.17,153.13,4.78780971]
["bitfinex-derivatives","SOLF0:USTF0",1751474393444,4.41261878,153.16,153.13,11.31450971]
["bitfinex-derivatives","SOLF0:USTF0",1751474393643,6.5249,153.18,153.15,4.78780971]
["bitfinex-derivatives","SOLF0:USTF0",1751474393834,48.52,153.22,153.13,48.52]
["bitfinex-derivatives","SOLF0:USTF0",1751474393835,4.41261878,153.17,153.13,48.52]
["bitfinex-derivatives","SOLF0:USTF0",1751474394037,48.52,153.22,153.14,4.78780971]
["bitfinex-derivatives","SOLF0:USTF0",1751474394038,11.34480971,153.21,153.14,4.78780971]
["bitfinex-derivatives","SOLF0:USTF0",1751474394343,4.41230654,153.2,153.14,4.78780971]
["bitfinex-derivatives","SOLF0:USTF0",1751474394540,4.41230654,153.19,153.14,4.78780971]
["bitfinex-derivatives","SOLF0:USTF0",1751474394740,4.41230654,153.18,153.14,4.78780971]
["bitfinex-derivatives","SOLF0:USTF0",1751474394942,4.41230654,153.2,153.14,4.78780971]
["bitfinex-derivatives","SOLF0:USTF0",1751474395139,4.41230654,153.19,153.14,4.78780971]
["bitfinex-derivatives","SOLF0:USTF0",1751474395341,6.5254,153.17,153.14,4.78780971]
["bitfinex-derivatives","SOLF0:USTF0",1751474395940,6.525,153.18,153.14,4.78780971]
["bitfinex-derivatives","SOLF0:USTF0",1751474396139,4.41230654,153.2,153.14,4.78780971]
["bitfinex-derivatives","SOLF0:USTF0",1751474396642,6.557,153.21,153.12,48.52]
["bitfinex-derivatives","SOLF0:USTF0",1751474396643,10.96930654,153.21,153.16,4.78780971]
["bitfinex-derivatives","SOLF0:USTF0",1751474396845,6.557,153.21,153.16,4.78780971]
["bitfinex-derivatives","SOLF0:USTF0",1751474397244,6.5241,153.2,153.16,4.78780971]
["bitfinex-derivatives","SOLF0:USTF0",1751474397441,4.41230654,153.23,153.16,4.78780971]
["bitfinex-derivatives","SOLF0:USTF0",1751474397646,6.5239,153.2,153.16,4.78780971]
["bitfinex-derivatives","SOLF0:USTF0",1751474397844,4.41230654,153.23,153.16,4.78780971]
["bitfinex-derivatives","SOLF0:USTF0",1751474398048,4.41230654,153.22,153.16,4.78780971]
["bitfinex-derivatives","SOLF0:USTF0",1751474398351,4.41230654,153.23,153.12,53.30780971]
["bitfinex-derivatives","SOLF0:USTF0",1751474398550,4.41230654,153.23,153.16,4.78780971]
["bitfinex-derivatives","SOLF0:USTF0",1751474399444,4.41230654,153.23,153.16,11.31340971]
["bitfinex-derivatives","SOLF0:USTF0",1751474399649,4.41230654,153.23,153.16,4.78780971]
["bitfinex-derivatives","SOLF0:USTF0",1751474399954,9.20011625,153.22,153.14,4.78780971]
["bitfinex-derivatives","SOLF0:USTF0",1751474400151,6.7945,153.21,153.14,4.78780971]
["bitfinex-derivatives","SOLF0:USTF0",1751474400351,6.5251,153.18,153.14,11.31420971]
["bitfinex-derivatives","SOLF0:USTF0",1751474400650,6.7945,153.21,153.14,4.78780971]
["bitfinex-derivatives","SOLF0:USTF0",1751474400950,6.5244,153.19,153.14,4.78780971]
["bitfinex-derivatives","SOLF0:USTF0",1751474401152,6.7945,153.21,153.14,4.78780971]
["bitfinex-derivatives","SOLF0:USTF0",1751474401449,6.5244,153.19,153.15,6.5258]
["bitfinex-derivatives","SOLF0:USTF0",1751474401749,6.5244,153.19,153.16,4.78780971]
["bitfinex-derivatives","SOLF0:USTF0",1751474401943,6.7945,153.21,153.16,4.78780971]
["bitfinex-derivatives","SOLF0:USTF0",1751474402346,6.7945,153.21,153.14,4.78780971]
["bitfinex-derivatives","SOLF0:USTF0",1751474402543,6.525,153.18,153.14,11.31430971]
["bitfinex-derivatives","SOLF0:USTF0",1751474402744,6.7945,153.21,153.14,4.78780971]
["bitfinex-derivatives","SOLF0:USTF0",1751474402943,6.7945,153.21,153.16,4.78780971]
["bitfinex-derivatives","SOLF0:USTF0",1751474402944,4.619,153.21,153.16,4.78780971]
["bitfinex-derivatives","SOLF0:USTF0",1751474403148,4.41230654,153.23,153.16,4.78780971]
["bitfinex-derivatives","SOLF0:USTF0",1751474403449,9.20011625,153.23,153.16,4.78780971]
["bitfinex-derivatives","SOLF0:USTF0",1751474404349,9.20011625,153.23,153.12,53.30780971]
["bitfinex-derivatives","SOLF0:USTF0",1751474404554,9.20011625,153.23,153.16,4.78780971]
["bitfinex-derivatives","SOLF0:USTF0",1751474404856,9.20011625,153.23,153.16,11.31320971]
["bitfinex-derivatives","SOLF0:USTF0",1751474405154,9.13084519,153.23,153.16,11.31320971]
["bitfinex-derivatives","SOLF0:USTF0",1751474405848,9.13084519,153.23,153.16,4.78780971]
["bitfinex-derivatives","SOLF0:USTF0",1751474406248,4.78780971,153.23,153.16,4.78780971]
["bitfinex-derivatives","SOLF0:USTF0",1751474406451,6.5243,153.2,153.16,11.31320971]
["bitfinex-derivatives","SOLF0:USTF0",1751474406854,4.34203956,153.23,153.16,4.78780971]
["bitfinex-derivatives","SOLF0:USTF0",1751474407052,4.78780971,153.22,153.13,4.78780971]
["bitfinex-derivatives","SOLF0:USTF0",1751474407357,4.78780971,153.22,153.15,6.5259]
["bitfinex-derivatives","SOLF0:USTF0",1751474407557,4.78780971,153.22,153.13,4.78780971]
["bitfinex-derivatives","SOLF0:USTF0",1751474407953,6.5248,153.18,153.15,6.5258]
["bitfinex-derivatives","SOLF0:USTF0",1751474408148,6.5248,153.18,153.13,4.78780971]
["bitfinex-derivatives","SOLF0:USTF0",1751474408450,4.78780971,153.2,153.13,4.78780971]
["bitfinex-derivatives","SOLF0:USTF0",1751474408652,4.78780971,153.2,153.12,48.52]
["bitfinex-derivatives","SOLF0:USTF0",1751474408860,7.0342,153.19,153.12,48.52]
["bitfinex-derivatives","SOLF0:USTF0",1751474409054,4.78780971,153.16,153.08,48.5]
["bitfinex-derivatives","SOLF0:USTF0",1751474409355,4.78780971,153.12,153.03,2.2869]
["bitfinex-derivatives","SOLF0:USTF0",1751474409559,4.4635,153.11,153.01,48.5]
["bitfinex-derivatives","SOLF0:USTF0",1751474409862,4.78780971,153.08,153.01,48.5]
["bitfinex-derivatives","SOLF0:USTF0",1751474410056,7.14660971,153.1,153.01,53.28780971]
["bitfinex-derivatives","SOLF0:USTF0",1751474410250,7.14660971,153.1,153.03,4.78780971]
["bitfinex-derivatives","SOLF0:USTF0",1751474410559,7.14660971,153.1,153.03,6.5309]
["bitfinex-derivatives","SOLF0:USTF0",1751474410754,2.3588,153.1,153.04,4.78780971]
["bitfinex-derivatives","SOLF0:USTF0",1751474411054,2.155,153.11,153.08,4.78780971]
["bitfinex-derivatives","SOLF0:USTF0",1751474411259,50.655,153.15,153.07,48.5]
["bitfinex-derivatives","SOLF0:USTF0",1751474411457,2.155,153.15,153.1,4.78780971]
["bitfinex-derivatives","SOLF0:USTF0",1751474411757,8.6814,153.15,153.1,11.31600971]
["bitfinex-derivatives","SOLF0:USTF0",1751474411954,2.155,153.15,153.1,11.31600971]
["bitfinex-derivatives","SOLF0:USTF0",1751474412355,8.6812,153.15,153.1,11.31600971]
["bitfinex-derivatives","SOLF0:USTF0",1751474412555,2.155,153.15,153.11,6.5277]
["bitfinex-derivatives","SOLF0:USTF0",1751474412752,2.155,153.15,153.1,4.78780971]
["bitfinex-derivatives","SOLF0:USTF0",1751474413060,8.6813,153.15,153.1,11.31570971]
["bitfinex-derivatives","SOLF0:USTF0",1751474413256,4.6673,153.16,153.12,4.78780971]
["bitfinex-derivatives","SOLF0:USTF0",1751474413458,4.40591185,153.18,153.07,48.5]
["bitfinex-derivatives","SOLF0:USTF0",1751474413657,6.6084,153.2,153.14,4.78780971]
["bitfinex-derivatives","SOLF0:USTF0",1751474413857,13.1325,153.2,153.14,7.15563388]
["bitfinex-derivatives","SOLF0:USTF0",1751474414256,6.6084,153.2,153.14,7.15563388]
["bitfinex-derivatives","SOLF0:USTF0",1751474414456,4.4074468,153.22,153.14,7.15563388]
["bitfinex-derivatives","SOLF0:USTF0",1751474414758,54.37784009,153.23,153.17,6.525]
["bitfinex-derivatives","SOLF0:USTF0",1751474414959,6.5238,153.21,153.17,6.525]
["bitfinex-derivatives","SOLF0:USTF0",1751474415460,6.5232,153.22,153.16,7.15563388]
["bitfinex-derivatives","SOLF0:USTF0",1751474415659,6.03784009,153.23,153.16,7.15563388]
["bitfinex-derivatives","SOLF0:USTF0",1751474415862,10.42694009,153.24,153.18,7.15563388]
["bitfinex-derivatives","SOLF0:USTF0",1751474416065,2.1835,153.24,153.17,48.34]
["bitfinex-derivatives","SOLF0:USTF0",1751474416263,2.1835,153.24,153.18,7.15563388]
["bitfinex-derivatives","SOLF0:USTF0",1751474416763,4.35275836,153.26,153.2,7.15563388]
["bitfinex-derivatives","SOLF0:USTF0",1751474417356,12.60989845,153.27,153.2,7.15563388]
["bitfinex-derivatives","SOLF0:USTF0",1751474417554,8.34544009,153.28,153.22,7.15563388]
["bitfinex-derivatives","SOLF0:USTF0",1751474417757,8.8285,153.28,153.24,6.5221]
["bitfinex-derivatives","SOLF0:USTF0",1751474417958,2.3076,153.28,153.24,6.5221]
["bitfinex-derivatives","SOLF0:USTF0",1751474419158,2.3076,153.28,153.21,7.15563388]
["bitfinex-derivatives","SOLF0:USTF0",1751474419562,6.5212,153.27,153.23,7.15563388]
["bitfinex-derivatives","SOLF0:USTF0",1751474419764,6.63695836,153.3,153.22,55.49563388]
["bitfinex-derivatives","SOLF0:USTF0",1751474420264,6.521,153.27,153.22,55.49563388]
["bitfinex-derivatives","SOLF0:USTF0",1751474420464,13.79259224,153.3,153.22,48.34]
["bitfinex-derivatives","SOLF0:USTF0",1751474420663,4.35275836,153.29,153.22,48.34]
["bitfinex-derivatives","SOLF0:USTF0",1751474420961,4.35275836,153.3,153.26,7.15563388]
["bitfinex-derivatives","SOLF0:USTF0",1751474421163,4.35275836,153.32,153.26,7.15563388]
["bitfinex-derivatives","SOLF0:USTF0",1751474421359,4.4671,153.34,153.26,7.15563388]
["bitfinex-derivatives","SOLF0:USTF0",1751474421568,4.35275836,153.33,153.25,7.15563388]
["bitfinex-derivatives","SOLF0:USTF0",1751474421865,6.5195,153.31,153.25,13.67713388]
["bitfinex-derivatives","SOLF0:USTF0",1751474422069,4.4671,153.34,153.25,7.15563388]
["bitfinex-derivatives","SOLF0:USTF0",1751474422070,8.81985836,153.34,153.25,7.15563388]
["bitfinex-derivatives","SOLF0:USTF0",1751474422266,6.5208,153.28,153.23,7.15563388]
["bitfinex-derivatives","SOLF0:USTF0",1751474422460,4.35275836,153.33,153.23,13.67823388]
["bitfinex-derivatives","SOLF0:USTF0",1751474422660,7.15563388,153.32,153.23,13.67823388]
["bitfinex-derivatives","SOLF0:USTF0",1751474422859,6.5208,153.28,153.23,13.67823388]
["bitfinex-derivatives","SOLF0:USTF0",1751474423265,6.5208,153.28,153.24,6.5221]
["bitfinex-derivatives","SOLF0:USTF0",1751474423765,6.521,153.27,153.23,7.15563388]
["bitfinex-derivatives","SOLF0:USTF0",1751474424169,4.34169831,153.32,153.23,13.67803388]
["bitfinex-derivatives","SOLF0:USTF0",1751474424467,6.5208,153.28,153.23,7.15563388]
["bitfinex-derivatives","SOLF0:USTF0",1751474424670,4.34169831,153.32,153.25,6.5217]
["bitfinex-derivatives","SOLF0:USTF0",1751474425169,4.34169831,153.32,153.25,7.15563388]
["bitfinex-derivatives","SOLF0:USTF0",1751474425371,4.34169831,153.32,153.25,13.67713388]
["bitfinex-derivatives","SOLF0:USTF0",1751474425568,6.5197,153.3,153.25,13.67713388]
["bitfinex-derivatives","SOLF0:USTF0",1751474425864,4.34169831,153.32,153.25,6.5215]
["bitfinex-derivatives","SOLF0:USTF0",1751474426070,4.34169831,153.32,153.25,13.67713388]
["bitfinex-derivatives","SOLF0:USTF0",1751474426267,48.32,153.33,153.25,6.5215]
["bitfinex-derivatives","SOLF0:USTF0",1751474426473,4.4671,153.34,153.26,7.15563388]
["bitfinex-derivatives","SOLF0:USTF0",1751474427173,6.5195,153.31,153.26,7.15563388]
["bitfinex-derivatives","SOLF0:USTF0",1751474427564,6.5195,153.31,153.27,6.5209]
["bitfinex-derivatives","SOLF0:USTF0",1751474428076,6.5198,153.3,153.26,13.67673388]
["bitfinex-derivatives","SOLF0:USTF0",1751474428674,6.5194,153.31,153.27,6.5209]
["bitfinex-derivatives","SOLF0:USTF0",1751474429571,6.5196,153.3,153.27,6.5209]
["bitfinex-derivatives","SOLF0:USTF0",1751474429771,4.4671,153.34,153.26,7.15563388]
["bitfinex-derivatives","SOLF0:USTF0",1751474429972,6.5194,153.31,153.26,7.15563388]
["bitfinex-derivatives","SOLF0:USTF0",1751474430273,4.4671,153.34,153.28,6.5201]
["bitfinex-derivatives","SOLF0:USTF0",1751474430480,6.5191,153.32,153.28,6.5201]
["bitfinex-derivatives","SOLF0:USTF0",1751474430672,4.4671,153.34,153.26,7.15563388]
["bitfinex-derivatives","SOLF0:USTF0",1751474430968,4.4671,153.34,153.23,4.4001]
["bitfinex-derivatives","SOLF0:USTF0",1751474430969,6.521,153.27,153.23,55.45563388]
["bitfinex-derivatives","SOLF0:USTF0",1751474431569,6.521,153.27,153.23,61.97813388]
["bitfinex-derivatives","SOLF0:USTF0",1751474431768,6.521,153.27,153.23,55.45563388]
["bitfinex-derivatives","SOLF0:USTF0",1751474431979,7.15563388,153.32,153.23,61.97793388]
["bitfinex-derivatives","SOLF0:USTF0",1751474432177,7.15563388,153.32,153.23,55.45563388]
["bitfinex-derivatives","SOLF0:USTF0",1751474432573,6.5208,153.28,153.24,6.5221]
["bitfinex-derivatives","SOLF0:USTF0",1751474432983,11.63616311,153.32,153.24,6.5221]
["bitfinex-derivatives","SOLF0:USTF0",1751474433172,7.15563388,153.3,153.23,48.3]
["bitfinex-derivatives","SOLF0:USTF0",1751474434078,6.521,153.27,153.24,6.5219]
["bitfinex-derivatives","SOLF0:USTF0",1751474434380,4.48052923,153.31,153.24,6.5219]
["bitfinex-derivatives","SOLF0:USTF0",1751474434677,6.5208,153.28,153.24,6.5219]
["bitfinex-derivatives","SOLF0:USTF0",1751474434876,6.5208,153.28,153.25,6.5217]
["bitfinex-derivatives","SOLF0:USTF0",1751474435380,6.5202,153.29,153.25,6.5217]
["bitfinex-derivatives","SOLF0:USTF0",1751474435579,7.15563388,153.29,153.23,48.3]
["bitfinex-derivatives","SOLF0:USTF0",1751474435779,7.15563388,153.27,153.19,55.45563388]
["bitfinex-derivatives","SOLF0:USTF0",1751474435985,7.15563388,153.25,153.19,48.3]
["bitfinex-derivatives","SOLF0:USTF0",1751474436182,7.15563388,153.25,153.18,6.5244]
["bitfinex-derivatives","SOLF0:USTF0",1751474436379,7.15563388,153.23,153.15,48.3]
["bitfinex-derivatives","SOLF0:USTF0",1751474436585,7.15563388,153.21,153.14,6.5261]
["bitfinex-derivatives","SOLF0:USTF0",1751474436781,6.5248,153.18,153.14,6.5261]
["bitfinex-derivatives","SOLF0:USTF0",1751474436981,4.47468254,153.25,153.17,7.15563388]
["bitfinex-derivatives","SOLF0:USTF0",1751474437286,8.8159,153.26,153.21,7.15563388]
["bitfinex-derivatives","SOLF0:USTF0",1751474437484,2.2943,153.26,153.21,7.15563388]
["bitfinex-derivatives","SOLF0:USTF0",1751474437686,2.2943,153.26,153.23,6.5224]
["bitfinex-derivatives","SOLF0:USTF0",1751474437884,2.2943,153.26,153.21,7.15563388]
["bitfinex-derivatives","SOLF0:USTF0",1751474438286,2.2943,153.26,153.22,6.5227]
["bitfinex-derivatives","SOLF0:USTF0",1751474438580,2.3195,153.28,153.21,7.15563388]
["bitfinex-derivatives","SOLF0:USTF0",1751474438780,2.3195,153.28,153.24,6.5221]
["bitfinex-derivatives","SOLF0:USTF0",1751474438980,8.8402,153.28,153.24,6.5221]
["bitfinex-derivatives","SOLF0:USTF0",1751474439186,48.3,153.3,153.18,6.8487]
["bitfinex-derivatives","SOLF0:USTF0",1751474439482,6.5201,153.29,153.23,7.15563388]
["bitfinex-derivatives","SOLF0:USTF0",1751474439682,2.3282,153.31,153.23,7.15563388]
["bitfinex-derivatives","SOLF0:USTF0",1751474439883,4.4954,153.32,153.25,7.15563388]
["bitfinex-derivatives","SOLF0:USTF0",1751474440093,4.4954,153.32,153.26,7.15563388]
["bitfinex-derivatives","SOLF0:USTF0",1751474440283,4.4954,153.32,153.19,198.06]
["bitfinex-derivatives","SOLF0:USTF0",1751474440284,4.30342028,153.33,153.32,6.5188]
["bitfinex-derivatives","SOLF0:USTF0",1751474440484,6.5176,153.35,153.31,7.15563388]
["bitfinex-derivatives","SOLF0:USTF0",1751474440789,4.30342028,153.37,153.3,7.15563388]
["bitfinex-derivatives","SOLF0:USTF0",1751474440987,4.30342028,153.36,153.3,7.15563388]
["bitfinex-derivatives","SOLF0:USTF0",1751474441190,4.30342028,153.37,153.3,7.15563388]
["bitfinex-derivatives","SOLF0:USTF0",1751474441380,4.30342028,153.37,153.34,7.13704686]
["bitfinex-derivatives","SOLF0:USTF0",1751474441580,4.30342028,153.39,153.32,7.13711116]
["bitfinex-derivatives","SOLF0:USTF0",1751474441783,4.30342028,153.38,153.32,7.13711116]
["bitfinex-derivatives","SOLF0:USTF0",1751474441980,4.30342028,153.39,153.34,0.04539208]
["bitfinex-derivatives","SOLF0:USTF0",1751474442189,4.30342028,153.38,153.34,0.04539208]
["bitfinex-derivatives","SOLF0:USTF0",1751474442382,4.30342028,153.39,153.34,0.04539208]
["bitfinex-derivatives","SOLF0:USTF0",1751474442584,9.46531116,153.4,153.34,0.04539208]
["bitfinex-derivatives","SOLF0:USTF0",1751474442585,4.30342028,153.38,153.34,0.04539208]
["bitfinex-derivatives","SOLF0:USTF0",1751474442785,4.30342028,153.39,153.34,0.04539208]
["bitfinex-derivatives","SOLF0:USTF0",1751474442987,7.139243,153.35,153.26,55.299243]
["bitfinex-derivatives","SOLF0:USTF0",1751474443194,7.139243,153.35,153.21,563.44]
["bitfinex-derivatives","SOLF0:USTF0",1751474443489,48.16,153.39,153.24,7.139243]
["bitfinex-derivatives","SOLF0:USTF0",1751474443490,7.139243,153.33,153.24,7.139243]
["bitfinex-derivatives","SOLF0:USTF0",1751474443690,7.14614453,153.33,153.24,7.14614453]
["bitfinex-derivatives","SOLF0:USTF0",1751474444083,7.14614453,153.32,153.22,48.16]
["bitfinex-derivatives","SOLF0:USTF0",1751474444282,52.7886,153.34,153.22,55.30614453]
["bitfinex-derivatives","SOLF0:USTF0",1751474444489,7.14614453,153.3,153.22,48.16]
["bitfinex-derivatives","SOLF0:USTF0",1751474444888,4.30224522,153.33,153.22,55.30614453]
["bitfinex-derivatives","SOLF0:USTF0",1751474445086,6.5205,153.28,153.22,7.14614453]
["bitfinex-derivatives","SOLF0:USTF0",1751474445287,6.5205,153.28,153.23,48.16]
["bitfinex-derivatives","SOLF0:USTF0",1751474445492,7.14614453,153.32,153.23,48.16]
["bitfinex-derivatives","SOLF0:USTF0",1751474445894,4.30224522,153.33,153.23,48.16]
["bitfinex-derivatives","SOLF0:USTF0",1751474446192,4.30224522,153.33,153.23,55.30614453]
["bitfinex-derivatives","SOLF0:USTF0",1751474446395,4.30408321,153.33,153.25,7.14614453]
["bitfinex-derivatives","SOLF0:USTF0",1751474446687,7.14614453,153.32,153.23,55.30614453]
["bitfinex-derivatives","SOLF0:USTF0",1751474446887,7.14614453,153.3,153.23,48.16]
["bitfinex-derivatives","SOLF0:USTF0",1751474447088,7.14614453,153.32,153.24,6.5219]
["bitfinex-derivatives","SOLF0:USTF0",1751474447293,7.14614453,153.32,153.23,55.30614453]
["bitfinex-derivatives","SOLF0:USTF0",1751474447690,2.2966,153.31,153.23,48.16]
["bitfinex-derivatives","SOLF0:USTF0",1751474447889,2.2966,153.31,153.25,7.14614453]
["bitfinex-derivatives","SOLF0:USTF0",1751474448487,2.2966,153.31,153.26,6.5212]
["bitfinex-derivatives","SOLF0:USTF0",1751474448695,6.5199,153.3,153.26,6.5212]
["bitfinex-derivatives","SOLF0:USTF0",1751474449196,8.93206786,153.34,153.23,48.16]
["bitfinex-derivatives","SOLF0:USTF0",1751474449489,8.93206786,153.34,153.26,7.14614453]
["bitfinex-derivatives","SOLF0:USTF0",1751474449691,8.93206786,153.34,153.23,48.16]
["bitfinex-derivatives","SOLF0:USTF0",1751474449995,7.14614453,153.33,153.23,55.30614453]
["bitfinex-derivatives","SOLF0:USTF0",1751474450189,7.14614453,153.33,153.23,54.6824]
["bitfinex-derivatives","SOLF0:USTF0",1751474450789,8.93206786,153.34,153.24,7.14614453]
["bitfinex-derivatives","SOLF0:USTF0",1751474451089,16.07821239,153.34,153.24,7.14614453]
["bitfinex-derivatives","SOLF0:USTF0",1751474451291,8.93206786,153.34,153.23,48.16]
["bitfinex-derivatives","SOLF0:USTF0",1751474451495,7.14614453,153.3,153.23,48.16]
["bitfinex-derivatives","SOLF0:USTF0",1751474451690,7.14614453,153.28,153.19,2.165]
["bitfinex-derivatives","SOLF0:USTF0",1751474451894,7.14614453,153.28,153.19,48.16]
["bitfinex-derivatives","SOLF0:USTF0",1751474452094,7.14614453,153.26,153.19,48.16]
["bitfinex-derivatives","SOLF0:USTF0",1751474452395,6.5239,153.2,153.19,48.16]
["bitfinex-derivatives","SOLF0:USTF0",1751474452591,6.5239,153.2,153.16,13.67144453]
["bitfinex-derivatives","SOLF0:USTF0",1751474452795,7.14614453,153.25,153.16,7.14614453]
["bitfinex-derivatives","SOLF0:USTF0",1751474452997,55.30614453,153.25,153.16,13.67164453]
["bitfinex-derivatives","SOLF0:USTF0",1751474453197,55.30614453,153.25,153.15,48.16]
["bitfinex-derivatives","SOLF0:USTF0",1751474453397,7.14614453,153.23,153.15,48.16]
["bitfinex-derivatives","SOLF0:USTF0",1751474453598,7.14614453,153.23,153.15,54.6859]
["bitfinex-derivatives","SOLF0:USTF0",1751474453994,7.14614453,153.23,153.16,6.5256]
["bitfinex-derivatives","SOLF0:USTF0",1751474454297,7.14614453,153.23,153.15,48.16]
["bitfinex-derivatives","SOLF0:USTF0",1751474454488,7.14614453,153.23,153.15,54.6858]
["bitfinex-derivatives","SOLF0:USTF0",1751474454894,7.14614453,153.23,153.15,48.16]
["bitfinex-derivatives","SOLF0:USTF0",1751474455494,6.5241,153.2,153.16,6.5253]
["bitfinex-derivatives","SOLF0:USTF0",1751474455795,55.30614453,153.25,153.15,55.30614453]
["bitfinex-derivatives","SOLF0:USTF0",1751474455993,6.5247,153.19,153.15,61.83204453]
["bitfinex-derivatives","SOLF0:USTF0",1751474456198,7.14614453,153.23,153.15,55.30614453]
["bitfinex-derivatives","SOLF0:USTF0",1751474456492,6.5242,153.2,153.16,6.5255]
["bitfinex-derivatives","SOLF0:USTF0",1751474456698,7.14614453,153.24,153.15,55.30614453]
["bitfinex-derivatives","SOLF0:USTF0",1751474457090,7.14614453,153.2,153.11,55.32614453]
["bitfinex-derivatives","SOLF0:USTF0",1751474457293,55.32614453,153.2,153.11,48.18]
["bitfinex-derivatives","SOLF0:USTF0",1751474457501,6.8433,153.19,153.12,7.14614453]
["bitfinex-derivatives","SOLF0:USTF0",1751474457696,13.98944453,153.19,153.11,48.18]
["bitfinex-derivatives","SOLF0:USTF0",1751474458199,6.5254,153.17,153.11,48.18]
["bitfinex-derivatives","SOLF0:USTF0",1751474458494,7.14614453,153.17,153.06,2.298]
["bitfinex-derivatives","SOLF0:USTF0",1751474458700,6.5276,153.12,153.08,6.5287]
["bitfinex-derivatives","SOLF0:USTF0",1751474458898,7.14614453,153.15,153.06,57.62414453]
["bitfinex-derivatives","SOLF0:USTF0",1751474459102,7.14614453,153.17,153.08,7.14614453]
["bitfinex-derivatives","SOLF0:USTF0",1751474459900,13.98944453,153.19,153.1,7.14614453]
["bitfinex-derivatives","SOLF0:USTF0",1751474460294,20.51384453,153.19,153.15,6.5259]
["bitfinex-derivatives","SOLF0:USTF0",1751474460499,611.72,153.23,153.14,7.14614453]
["bitfinex-derivatives","SOLF0:USTF0",1751474461001,6.5234,153.22,153.16,7.14614453]
["bitfinex-derivatives","SOLF0:USTF0",1751474461200,48.18,153.23,153.16,7.14614453]
["bitfinex-derivatives","SOLF0:USTF0",1751474461397,6.5228,153.23,153.16,7.14614453]
["bitfinex-derivatives","SOLF0:USTF0",1751474461593,4.4498,153.25,153.18,7.14614453]
["bitfinex-derivatives","SOLF0:USTF0",1751474462502,6.5224,153.24,153.18,7.14614453]
["bitfinex-derivatives","SOLF0:USTF0",1751474462703,4.4498,153.25,153.18,7.14614453]
["bitfinex-derivatives","SOLF0:USTF0",1751474463308,6.5228,153.23,153.2,6.5236]
["bitfinex-derivatives","SOLF0:USTF0",1751474463607,4.4498,153.25,153.18,7.14614453]
["bitfinex-derivatives","SOLF0:USTF0",1751474463808,6.5211,153.27,153.24,6.5221]
["bitfinex-derivatives","SOLF0:USTF0",1751474464008,48.18,153.28,153.2,7.14614453]
["bitfinex-derivatives","SOLF0:USTF0",1751474464407,48.18,153.28,153.22,6.5229]
["bitfinex-derivatives","SOLF0:USTF0",1751474464802,48.18,153.28,153.2,7.14614453]
["bitfinex-derivatives","SOLF0:USTF0",1751474465000,6.5224,153.24,153.21,6.5233]
["bitfinex-derivatives","SOLF0:USTF0",1751474465204,55.1453,153.32,153.2,7.14614453]
["bitfinex-derivatives","SOLF0:USTF0",1751474465400,62.29144453,153.32,153.25,6.5217]
["bitfinex-derivatives","SOLF0:USTF0",1751474465703,62.29144453,153.32,153.24,7.14614453]
["bitfinex-derivatives","SOLF0:USTF0",1751474465904,55.1453,153.32,153.24,7.14614453]
["bitfinex-derivatives","SOLF0:USTF0",1751474466803,6.5203,153.29,153.25,6.5216]
["bitfinex-derivatives","SOLF0:USTF0",1751474467005,6.9653,153.32,153.24,7.14614453]
["bitfinex-derivatives","SOLF0:USTF0",1751474467404,48.18,153.34,153.26,7.14614453]
["bitfinex-derivatives","SOLF0:USTF0",1751474467603,6.5199,153.3,153.26,13.66724453]
["bitfinex-derivatives","SOLF0:USTF0",1751474467903,48.18,153.34,153.26,7.14614453]
["bitfinex-derivatives","SOLF0:USTF0",1751474468108,6.5209,153.27,153.24,11.1339]
["bitfinex-derivatives","SOLF0:USTF0",1751474468303,7.14614453,153.33,153.23,48.18]
["bitfinex-derivatives","SOLF0:USTF0",1751474468503,7.14614453,153.33,153.25,7.14614453]
["bitfinex-derivatives","SOLF0:USTF0",1751474468900,7.14614453,153.31,153.23,55.32614453]
["bitfinex-derivatives","SOLF0:USTF0",1751474469305,6.5211,153.27,153.23,55.32614453]
["bitfinex-derivatives","SOLF0:USTF0",1751474469606,7.14614453,153.31,153.23,55.32614453]
["bitfinex-derivatives","SOLF0:USTF0",1751474470910,7.14614453,153.29,153.23,48.18]
["bitfinex-derivatives","SOLF0:USTF0",1751474471304,2.156,153.3,153.23,55.32614453]
["bitfinex-derivatives","SOLF0:USTF0",1751474471505,6.5205,153.28,153.23,61.84844453]
["bitfinex-derivatives","SOLF0:USTF0",1751474471711,48.18,153.34,153.25,7.14614453]
["bitfinex-derivatives","SOLF0:USTF0",1751474471909,6.5199,153.3,153.26,6.5211]
["bitfinex-derivatives","SOLF0:USTF0",1751474472111,48.18,153.34,153.25,7.14614453]
["bitfinex-derivatives","SOLF0:USTF0",1751474472310,48.18,153.34,153.27,7.14614453]
["bitfinex-derivatives","SOLF0:USTF0",1751474472611,13.84674453,153.37,153.27,13.66674453]
["bitfinex-derivatives","SOLF0:USTF0",1751474472804,13.84674453,153.37,153.27,7.14614453]
["bitfinex-derivatives","SOLF0:USTF0",1751474473002,6.5186,153.33,153.27,7.14614453]
["bitfinex-derivatives","SOLF0:USTF0",1751474473207,13.84674453,153.37,153.28,7.14614453]
["bitfinex-derivatives","SOLF0:USTF0",1751474473402,7.14614453,153.35,153.26,7.14614453]
["bitfinex-derivatives","SOLF0:USTF0",1751474473610,6.7006,153.37,153.2,563.62]
["bitfinex-derivatives","SOLF0:USTF0",1751474473611,7.14614453,153.31,153.2,563.62]
["bitfinex-derivatives","SOLF0:USTF0",1751474473804,7.14614453,153.29,153.23,48.1]
["bitfinex-derivatives","SOLF0:USTF0",1751474474008,7.14614453,153.27,153.19,2.2373]
["bitfinex-derivatives","SOLF0:USTF0",1751474474310,4.5152,153.3,153.19,9.38344453]
["bitfinex-derivatives","SOLF0:USTF0",1751474474507,7.14614453,153.29,153.21,7.14614453]
["bitfinex-derivatives","SOLF0:USTF0",1751474474710,6.5221,153.25,153.21,7.14614453]
["bitfinex-derivatives","SOLF0:USTF0",1751474475011,7.14614453,153.28,153.18,2.2517]
["bitfinex-derivatives","SOLF0:USTF0",1751474475210,2.3684,153.29,153.2,7.14614453]
["bitfinex-derivatives","SOLF0:USTF0",1751474475510,4.5152,153.3,153.22,7.14614453]
["bitfinex-derivatives","SOLF0:USTF0",1751474475703,4.5152,153.3,153.22,55.24614453]
["bitfinex-derivatives","SOLF0:USTF0",1751474475909,4.5152,153.3,153.22,61.76904453]
["bitfinex-derivatives","SOLF0:USTF0",1751474476203,4.5152,153.3,153.22,55.24614453]
["bitfinex-derivatives","SOLF0:USTF0",1751474476509,11.66134453,153.3,153.22,55.24614453]
["bitfinex-derivatives","SOLF0:USTF0",1751474476704,4.5152,153.3,153.22,55.24614453]
["bitfinex-derivatives","SOLF0:USTF0",1751474477005,7.14614453,153.32,153.23,7.14614453]
["bitfinex-derivatives","SOLF0:USTF0",1751474477212,7.14614453,153.28,153.22,48.1]
["bitfinex-derivatives","SOLF0:USTF0",1751474477404,58.75552618,153.33,153.22,48.1]
["bitfinex-derivatives","SOLF0:USTF0",1751474477705,7.14614453,153.29,153.22,48.1]
["bitfinex-derivatives","SOLF0:USTF0",1751474477905,7.14614453,153.31,153.22,55.24614453]
["bitfinex-derivatives","SOLF0:USTF0",1751474478309,6.5217,153.26,153.22,48.1]
["bitfinex-derivatives","SOLF0:USTF0",1751474478516,7.14614453,153.31,153.22,48.1]
["bitfinex-derivatives","SOLF0:USTF0",1751474478905,59.84134453,153.33,153.25,7.14614453]
["bitfinex-derivatives","SOLF0:USTF0",1751474479105,2.3684,153.34,153.27,7.14614453]
["bitfinex-derivatives","SOLF0:USTF0",1751474479609,6.5194,153.31,153.27,13.66694453]
["bitfinex-derivatives","SOLF0:USTF0",1751474479804,2.3684,153.34,153.26,7.14614453]
["bitfinex-derivatives","SOLF0:USTF0",1751474480005,7.14614453,153.33,153.24,2.1949]
["bitfinex-derivatives","SOLF0:USTF0",1751474480209,2.3084,153.33,153.23,57.47884453]
["bitfinex-derivatives","SOLF0:USTF0",1751474480610,2.3084,153.33,153.25,7.14614453]
["bitfinex-derivatives","SOLF0:USTF0",1751474481014,7.14614453,153.32,153.24,13.66804453]
["bitfinex-derivatives","SOLF0:USTF0",1751474481312,2.3084,153.33,153.24,7.14614453]
["bitfinex-derivatives","SOLF0:USTF0",1751474481511,6.5205,153.29,153.25,6.5217]
["bitfinex-derivatives","SOLF0:USTF0",1751474481713,2.3084,153.33,153.24,7.14614453]
["bitfinex-derivatives","SOLF0:USTF0",1751474481905,2.3084,153.33,153.26,7.14614453]
["bitfinex-derivatives","SOLF0:USTF0",1751474482107,2.2965,153.38,153.31,7.14614453]
["bitfinex-derivatives","SOLF0:USTF0",1751474482410,4.6512,153.4,153.31,7.14614453]
["bitfinex-derivatives","SOLF0:USTF0",1751474482614,4.6512,153.4,153.32,6.5184]
["bitfinex-derivatives","SOLF0:USTF0",1751474482814,4.6512,153.4,153.33,7.14614453]
["bitfinex-derivatives","SOLF0:USTF0",1751474483112,4.6512,153.4,153.33,13.66414453]
["bitfinex-derivatives","SOLF0:USTF0",1751474483315,48.1,153.42,153.35,7.14614453]
["bitfinex-derivatives","SOLF0:USTF0",1751474483710,2.3518,153.43,153.35,55.22614453]
["bitfinex-derivatives","SOLF0:USTF0",1751474483915,7.14614453,153.45,153.37,7.14614453]
["bitfinex-derivatives","SOLF0:USTF0",1751474484213,52.656,153.46,153.39,7.14614453]
["bitfinex-derivatives","SOLF0:USTF0",1751474484714,52.656,153.46,153.37,7.14614453]
["bitfinex-derivatives","SOLF0:USTF0",1751474485521,52.656,153.46,153.39,7.14614453]
["bitfinex-derivatives","SOLF0:USTF0",1751474486420,6.5159,153.39,153.37,7.14614453]
["bitfinex-derivatives","SOLF0:USTF0",1751474487110,7.14614453,153.45,153.36,55.22614453]
["bitfinex-derivatives","SOLF0:USTF0",1751474487513,6.5166,153.37,153.36,55.22614453]
["bitfinex-derivatives","SOLF0:USTF0",1751474487716,52.656,153.46,153.36,55.22614453]
["bitfinex-derivatives","SOLF0:USTF0",1751474488016,6.5156,153.4,153.36,55.22614453]
["bitfinex-derivatives","SOLF0:USTF0",1751474488217,52.656,153.46,153.38,7.14614453]
["bitfinex-derivatives","SOLF0:USTF0",1751474488417,7.14614453,153.45,153.36,48.08]
["bitfinex-derivatives","SOLF0:USTF0",1751474488715,7.14614453,153.43,153.36,48.08]
["bitfinex-derivatives","SOLF0:USTF0",1751474488913,7.14614453,153.45,153.36,48.08]
["bitfinex-derivatives","SOLF0:USTF0",1751474489114,52.656,153.46,153.36,55.22614453]
["bitfinex-derivatives","SOLF0:USTF0",1751474489416,52.656,153.46,153.38,7.14614453]
["bitfinex-derivatives","SOLF0:USTF0",1751474489719,6.5146,153.42,153.38,13.66234453]
["bitfinex-derivatives","SOLF0:USTF0",1751474489924,52.656,153.46,153.4,7.14614453]
["bitfinex-derivatives","SOLF0:USTF0",1751474490516,4.576,153.46,153.4,7.14614453]
["bitfinex-derivatives","SOLF0:USTF0",1751474490718,6.5143,153.43,153.4,7.14614453]
["bitfinex-derivatives","SOLF0:USTF0",1751474490924,2.3428,153.46,153.4,7.14614453]
["bitfinex-derivatives","SOLF0:USTF0",1751474491116,2.3428,153.46,153.36,48.08]
["bitfinex-derivatives","SOLF0:USTF0",1751474491320,2.3428,153.46,153.39,7.14614453]
["bitfinex-derivatives","SOLF0:USTF0",1751474492318,6.5153,153.41,153.39,7.14614453]
["bitfinex-derivatives","SOLF0:USTF0",1751474492524,2.3428,153.46,153.37,7.14614453]
["bitfinex-derivatives","SOLF0:USTF0",1751474493023,6.5159,153.39,153.37,7.14614453]
["bitfinex-derivatives","SOLF0:USTF0",1751474493224,2.3428,153.46,153.37,7.14614453]
["bitfinex-derivatives","SOLF0:USTF0",1751474493522,7.14614453,153.43,153.36,48.08]
["bitfinex-derivatives","SOLF0:USTF0",1751474493723,7.14614453,153.44,153.36,48.08]
["bitfinex-derivatives","SOLF0:USTF0",1751474494124,6.5165,153.38,153.36,48.08]
["bitfinex-derivatives","SOLF0:USTF0",1751474494523,7.14614453,153.42,153.36,48.08]
["bitfinex-derivatives","SOLF0:USTF0",1751474494723,6.5166,153.37,153.36,48.08]
["bitfinex-derivatives","SOLF0:USTF0",1751474495028,57.44914453,153.45,153.36,48.08]
["bitfinex-derivatives","SOLF0:USTF0",1751474495427,57.44914453,153.45,153.36,55.22614453]
["bitfinex-derivatives","SOLF0:USTF0",1751474495725,6.5161,153.39,153.36,55.22614453]
["bitfinex-derivatives","SOLF0:USTF0",1751474496528,7.14614453,153.43,153.36,48.08]
["bitfinex-derivatives","SOLF0:USTF0",1751474496718,50.303,153.45,153.32,57.52574453]
["bitfinex-derivatives","SOLF0:USTF0",1751474496719,7.14614453,153.41,153.32,57.52574453]
["bitfinex-derivatives","SOLF0:USTF0",1751474497024,7.14614453,153.41,153.27,7.14614453]
["bitfinex-derivatives","SOLF0:USTF0",1751474497025,7.14614453,153.37,153.28,55.20614453]
["bitfinex-derivatives","SOLF0:USTF0",1751474497423,6.52,153.29,153.28,55.20614453]
["bitfinex-derivatives","SOLF0:USTF0",1751474497619,6.52,153.29,153.28,48.06]
["bitfinex-derivatives","SOLF0:USTF0",1751474497922,6.52,153.29,153.26,7.14614453]
["bitfinex-derivatives","SOLF0:USTF0",1751474498119,7.14614453,153.35,153.24,611.14]
["bitfinex-derivatives","SOLF0:USTF0",1751474498323,7.14614453,153.35,153.26,7.14614453]
["bitfinex-derivatives","SOLF0:USTF0",1751474498529,7.14614453,153.35,153.28,6.5203]
["bitfinex-derivatives","SOLF0:USTF0",1751474498822,7.14614453,153.37,153.28,13.66644453]
["bitfinex-derivatives","SOLF0:USTF0",1751474499220,7.14614453,153.37,153.29,6.5199]
["bitfinex-derivatives","SOLF0:USTF0",1751474499825,6.5186,153.33,153.29,6.5199]
["bitfinex-derivatives","SOLF0:USTF0",1751474500027,2.259,153.38,153.27,12.15971272]
["bitfinex-derivatives","SOLF0:USTF0",1751474500326,2.259,153.38,153.3,12.15971272]
["bitfinex-derivatives","SOLF0:USTF0",1751474500531,2.259,153.38,153.32,6.5186]
["bitfinex-derivatives","SOLF0:USTF0",1751474500726,2.259,153.38,153.3,12.15971272]
["bitfinex-derivatives","SOLF0:USTF0",1751474501027,2.259,153.38,153.29,48.06]
["bitfinex-derivatives","SOLF0:USTF0",1751474501227,2.259,153.38,153.29,60.21971272]
["bitfinex-derivatives","SOLF0:USTF0",1751474502431,50.3634,153.39,153.29,60.21971272]
["bitfinex-derivatives","SOLF0:USTF0",1751474502628,62.52311272,153.39,153.26,12.15971272]
["bitfinex-derivatives","SOLF0:USTF0",1751474502823,62.52311272,153.39,153.25,48.08]
["bitfinex-derivatives","SOLF0:USTF0",1751474502824,12.15971272,153.36,153.25,48.08]
["bitfinex-derivatives","SOLF0:USTF0",1751474503021,2.1419,153.35,153.25,48.08]
["bitfinex-derivatives","SOLF0:USTF0",1751474503220,60.17971272,153.34,153.25,48.08]
["bitfinex-derivatives","SOLF0:USTF0",1751474503422,12.15971272,153.31,153.21,48.02]
["bitfinex-derivatives","SOLF0:USTF0",1751474503623,48.02,153.34,153.21,48.02]
["bitfinex-derivatives","SOLF0:USTF0",1751474503624,12.15971272,153.28,153.21,48.02]
["bitfinex-derivatives","SOLF0:USTF0",1751474503825,12.15971272,153.24,153.12,12.15971272]
["bitfinex-derivatives","SOLF0:USTF0",1751474504026,12.15971272,153.22,153.12,12.15971272]
["bitfinex-derivatives","SOLF0:USTF0",1751474504224,6.5255,153.17,153.12,12.15971272]
["bitfinex-derivatives","SOLF0:USTF0",1751474504727,6.5255,153.17,153.12,18.68681272]
["bitfinex-derivatives","SOLF0:USTF0",1751474504933,12.15971272,153.22,153.12,12.15971272]
["bitfinex-derivatives","SOLF0:USTF0",1751474505530,60.19971272,153.22,153.12,12.15971272]
["bitfinex-derivatives","SOLF0:USTF0",1751474505925,48.04,153.22,153.12,12.15971272]
["bitfinex-derivatives","SOLF0:USTF0",1751474506324,6.5246,153.19,153.14,6.5262]
["bitfinex-derivatives","SOLF0:USTF0",1751474506529,48.04,153.22,153.13,12.15971272]
["bitfinex-derivatives","SOLF0:USTF0",1751474506928,6.5252,153.17,153.13,12.15971272]
["bitfinex-derivatives","SOLF0:USTF0",1751474507336,6.5252,153.17,153.13,18.68641272]
["bitfinex-derivatives","SOLF0:USTF0",1751474507535,6.5252,153.17,153.13,12.15971272]
["bitfinex-derivatives","SOLF0:USTF0",1751474507828,48.04,153.22,153.15,6.5257]
["bitfinex-derivatives","SOLF0:USTF0",1751474508033,48.04,153.22,153.13,12.15971272]
["bitfinex-derivatives","SOLF0:USTF0",1751474508732,2.2368,153.21,153.11,64.76221272]
["bitfinex-derivatives","SOLF0:USTF0",1751474509335,6.5252,153.17,153.11,64.76221272]
["bitfinex-derivatives","SOLF0:USTF0",1751474509535,2.2368,153.21,153.14,6.5263]
["bitfinex-derivatives","SOLF0:USTF0",1751474510237,2.2368,153.21,153.11,64.76221272]
["bitfinex-derivatives","SOLF0:USTF0",1751474510539,2.2368,153.21,153.14,12.15971272]
["bitfinex-derivatives","SOLF0:USTF0",1751474510940,6.5247,153.19,153.14,12.15971272]
["bitfinex-derivatives","SOLF0:USTF0",1751474511240,2.2368,153.21,153.16,6.5253]
["bitfinex-derivatives","SOLF0:USTF0",1751474511433,6.5242,153.2,153.16,6.5253]
["bitfinex-derivatives","SOLF0:USTF0",1751474511638,2.2368,153.21,153.16,6.5253]
["bitfinex-derivatives","SOLF0:USTF0",1751474511936,62.36161272,153.26,153.17,6.5251]
["bitfinex-derivatives","SOLF0:USTF0",1751474512138,64.51331272,153.26,153.14,12.15971272]
["bitfinex-derivatives","SOLF0:USTF0",1751474512440,64.51331272,153.26,153.16,6.5253]
["bitfinex-derivatives","SOLF0:USTF0",1751474512839,52.3536,153.26,153.14,12.15971272]
["bitfinex-derivatives","SOLF0:USTF0",1751474513534,12.15971272,153.25,153.14,12.15971272]
["bitfinex-derivatives","SOLF0:USTF0",1751474513932,12.15971272,153.25,153.14,18.68601272]
["bitfinex-derivatives","SOLF0:USTF0",1751474514236,12.15971272,153.25,153.14,12.15971272]
["bitfinex-derivatives","SOLF0:USTF0",1751474514432,6.5236,153.21,153.16,6.5253]
["bitfinex-derivatives","SOLF0:USTF0",1751474514640,12.15971272,153.25,153.14,12.15971272]
["bitfinex-derivatives","SOLF0:USTF0",1751474514842,6.5237,153.21,153.14,12.15971272]
["bitfinex-derivatives","SOLF0:USTF0",1751474515040,12.15971272,153.25,153.11,52.6025]
["bitfinex-derivatives","SOLF0:USTF0",1751474515242,52.3536,153.26,153.12,12.15971272]
["bitfinex-derivatives","SOLF0:USTF0",1751474515243,12.15971272,153.23,153.12,12.15971272]
["bitfinex-derivatives","SOLF0:USTF0",1751474515546,2.3743,153.22,153.13,6.5266]
["bitfinex-derivatives","SOLF0:USTF0",1751474515732,2.3743,153.22,153.12,12.15971272]
["bitfinex-derivatives","SOLF0:USTF0",1751474516139,60.21971272,153.21,153.11,50.3504]
["bitfinex-derivatives","SOLF0:USTF0",1751474516339,12.15971272,153.2,153.11,48.02]
["bitfinex-derivatives","SOLF0:USTF0",1751474516641,12.15971272,153.2,153.11,54.5473]
["bitfinex-derivatives","SOLF0:USTF0",1751474516844,2.3516,153.19,153.11,54.5473]
["bitfinex-derivatives","SOLF0:USTF0",1751474517241,6.5263,153.15,153.11,54.5473]
["bitfinex-derivatives","SOLF0:USTF0",1751474517439,2.3516,153.19,153.11,48.02]
["bitfinex-derivatives","SOLF0:USTF0",1751474517844,48.06,153.21,153.13,12.15971272]
["bitfinex-derivatives","SOLF0:USTF0",1751474518346,50.4116,153.25,153.16,12.15971272]
["bitfinex-derivatives","SOLF0:USTF0",1751474518542,50.4116,153.25,153.16,18.68521272]
["bitfinex-derivatives","SOLF0:USTF0",1751474518842,13.0363,153.34,153.12,12.15971272]
["bitfinex-derivatives","SOLF0:USTF0",1751474519141,6.9558,153.33,153.23,12.15971272]
["bitfinex-derivatives","SOLF0:USTF0",1751474519345,6.5211,153.27,153.23,12.15971272]
["bitfinex-derivatives","SOLF0:USTF0",1751474519550,6.9558,153.33,153.22,48.06]
["bitfinex-derivatives","SOLF0:USTF0",1751474519745,12.15971272,153.32,153.22,48.06]
["bitfinex-derivatives","SOLF0:USTF0",1751474520046,6.5214,153.26,153.22,48.06]
["bitfinex-derivatives","SOLF0:USTF0",1751474520244,12.15971272,153.32,153.22,48.06]
["bitfinex-derivatives","SOLF0:USTF0",1751474520842,12.15971272,153.3,153.15,6.6472]
["bitfinex-derivatives","SOLF0:USTF0",1751474521047,48.06,153.29,153.16,60.21971272]
["bitfinex-derivatives","SOLF0:USTF0",1751474521243,55.0158,153.33,153.25,6.5217]
["bitfinex-derivatives","SOLF0:USTF0",1751474521542,6.521,153.27,153.25,12.15971272]
["bitfinex-derivatives","SOLF0:USTF0",1751474521743,55.0158,153.33,153.25,12.15971272]
["bitfinex-derivatives","SOLF0:USTF0",1751474522041,48.06,153.37,153.3,12.15971272]
["bitfinex-derivatives","SOLF0:USTF0",1751474522236,13.0304,153.41,153.3,12.15971272]
["bitfinex-derivatives","SOLF0:USTF0",1751474522237,2.2479,153.39,153.3,12.15971272]
["bitfinex-derivatives","SOLF0:USTF0",1751474522441,6.5175,153.35,153.33,12.15971272]
["bitfinex-derivatives","SOLF0:USTF0",1751474522646,2.2479,153.39,153.33,12.15971272]
["bitfinex-derivatives","SOLF0:USTF0",1751474523046,6.5171,153.36,153.33,12.15971272]
["bitfinex-derivatives","SOLF0:USTF0",1751474523238,2.2479,153.39,153.33,12.15971272]
["bitfinex-derivatives","SOLF0:USTF0",1751474523439,6.5176,153.35,153.33,12.15971272]
["bitfinex-derivatives","SOLF0:USTF0",1751474523738,48.06,153.41,153.33,12.15971272]
["bitfinex-derivatives","SOLF0:USTF0",1751474523938,48.06,153.41,153.28,48.06]
["bitfinex-derivatives","SOLF0:USTF0",1751474524237,48.06,153.41,153.32,12.15971272]
["bitfinex-derivatives","SOLF0:USTF0",1751474524542,16.61421272,153.43,153.32,12.15971272]
["bitfinex-derivatives","SOLF0:USTF0",1751474524737,16.61421272,153.43,153.28,48.06]
["bitfinex-derivatives","SOLF0:USTF0",1751474524938,16.61421272,153.43,153.32,12.15971272]
["bitfinex-derivatives","SOLF0:USTF0",1751474525447,16.61421272,153.43,153.28,48.06]
["bitfinex-derivatives","SOLF0:USTF0",1751474525645,6.517,153.37,153.32,18.67821272]
["bitfinex-derivatives","SOLF0:USTF0",1751474525847,12.15971272,153.41,153.3,12.15971272]
["bitfinex-derivatives","SOLF0:USTF0",1751474526140,4.4545,153.43,153.26,48.04]
["bitfinex-derivatives","SOLF0:USTF0",1751474526141,12.15971272,153.37,153.26,48.04]
["bitfinex-derivatives","SOLF0:USTF0",1751474527048,48.04,153.4,153.26,48.04]
["bitfinex-derivatives","SOLF0:USTF0",1751474527249,12.15971272,153.32,153.23,565.9237]
["bitfinex-derivatives","SOLF0:USTF0",1751474527446,12.15971272,153.32,153.23,2.2637]
["bitfinex-derivatives","SOLF0:USTF0",1751474528249,12.15971272,153.32,153.24,6.5221]
["bitfinex-derivatives","SOLF0:USTF0",1751474528444,48.04,153.33,153.23,14.42341272]
["bitfinex-derivatives","SOLF0:USTF0",1751474528745,563.46,153.38,153.29,12.15971272]
["bitfinex-derivatives","SOLF0:USTF0",1751474528950,48.04,153.39,153.29,60.19971272]
["bitfinex-derivatives","SOLF0:USTF0",1751474529346,6.5176,153.35,153.31,6.5191]
["bitfinex-derivatives","SOLF0:USTF0",1751474529548,48.04,153.39,153.29,48.04]
["bitfinex-derivatives","SOLF0:USTF0",1751474530748,6.5182,153.34,153.3,6.5195]
["bitfinex-derivatives","SOLF0:USTF0",1751474530951,48.04,153.39,153.29,62.49161272]
["bitfinex-derivatives","SOLF0:USTF0",1751474531341,6.5178,153.35,153.31,6.5189]
["bitfinex-derivatives","SOLF0:USTF0",1751474531545,48.04,153.39,153.29,62.49161272]
["bitfinex-derivatives","SOLF0:USTF0",1751474531844,48.04,153.39,153.3,6.5192]
["bitfinex-derivatives","SOLF0:USTF0",1751474532144,48.04,153.39,153.29,62.49161272]
["bitfinex-derivatives","SOLF0:USTF0",1751474532352,6.5176,153.35,153.32,6.5185]
["bitfinex-derivatives","SOLF0:USTF0",1751474532746,12.15971272,153.42,153.29,62.49161272]
["bitfinex-derivatives","SOLF0:USTF0",1751474532947,6.517,153.37,153.33,6.5181]
["bitfinex-derivatives","SOLF0:USTF0",1751474533151,12.15971272,153.42,153.29,62.49161272]
["bitfinex-derivatives","SOLF0:USTF0",1751474533348,12.15971272,153.42,153.31,12.15971272]
["bitfinex-derivatives","SOLF0:USTF0",1751474534753,12.15971272,153.42,153.32,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1751474534957,12.15971272,153.38,153.29,50.3319]
["bitfinex-derivatives","SOLF0:USTF0",1751474535150,6.518,153.34,153.29,48.04]
["bitfinex-derivatives","SOLF0:USTF0",1751474535353,12.15971272,153.36,153.29,48.04]
["bitfinex-derivatives","SOLF0:USTF0",1751474536053,6.5196,153.3,153.29,48.04]
["bitfinex-derivatives","SOLF0:USTF0",1751474536248,12.15971272,153.34,153.26,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1751474536654,12.15971272,153.34,153.25,611.44]
["bitfinex-derivatives","SOLF0:USTF0",1751474536854,6.5216,153.26,153.23,48.0]
["bitfinex-derivatives","SOLF0:USTF0",1751474537055,12.15971272,153.32,153.23,48.0]
["bitfinex-derivatives","SOLF0:USTF0",1751474537251,12.15971272,153.33,153.23,48.0]
["bitfinex-derivatives","SOLF0:USTF0",1751474537554,48.0,153.34,153.25,12.15971272]
["bitfinex-derivatives","SOLF0:USTF0",1751474537949,48.0,153.34,153.26,0.04434998]
["bitfinex-derivatives","SOLF0:USTF0",1751474538148,6.5195,153.31,153.27,6.5207]
["bitfinex-derivatives","SOLF0:USTF0",1751474538557,48.0,153.34,153.26,0.04434998]
["bitfinex-derivatives","SOLF0:USTF0",1751474538758,211.87481272,153.37,153.26,0.04434998]
["bitfinex-derivatives","SOLF0:USTF0",1751474539053,14.31481272,153.37,153.26,0.04434998]
["bitfinex-derivatives","SOLF0:USTF0",1751474539365,6.5198,153.3,153.27,6.5207]
["bitfinex-derivatives","SOLF0:USTF0",1751474539655,14.31481272,153.37,153.25,12.15971272]
["bitfinex-derivatives","SOLF0:USTF0",1751474539956,14.31481272,153.37,153.3,0.04276044]
["bitfinex-derivatives","SOLF0:USTF0",1751474540352,6.01988713,153.45,153.32,12.15971272]
["bitfinex-derivatives","SOLF0:USTF0",1751474540553,2.3364,153.46,153.33,50.3757]
["bitfinex-derivatives","SOLF0:USTF0",1751474540751,14.49611272,153.46,153.33,50.3757]
["bitfinex-derivatives","SOLF0:USTF0",1751474540954,14.49611272,153.46,153.34,12.15971272]
["bitfinex-derivatives","SOLF0:USTF0",1751474541158,6.5158,153.39,153.38,0.04790765]
["bitfinex-derivatives","SOLF0:USTF0",1751474542952,6.5158,153.39,153.38,7.65e-06]
["bitfinex-derivatives","SOLF0:USTF0",1751474548450,6.5156,153.4,153.38,7.65e-06]
["bitfinex-derivatives","SOLF0:USTF0",1751474548952,2.2573,153.45,153.38,7.65e-06]
["bitfinex-derivatives","SOLF0:USTF0",1751474549152,2.3364,153.46,153.38,7.65e-06]
["bitfinex-derivatives","SOLF0:USTF0",1751474549552,2.3364,153.46,153.39,47.98]
["bitfinex-derivatives","SOLF0:USTF0",1751474549757,2.3364,153.46,153.39,55.11114041]
["bitfinex-derivatives","SOLF0:USTF0",1751474550057,6.5148,153.42,153.39,54.4956]
["bitfinex-derivatives","SOLF0:USTF0",1751474550258,2.3364,153.46,153.39,47.98]
["bitfinex-derivatives","SOLF0:USTF0",1751474550753,7.13114041,153.45,153.39,47.98]
["bitfinex-derivatives","SOLF0:USTF0",1751474552265,6.5154,153.4,153.39,47.98]
["bitfinex-derivatives","SOLF0:USTF0",1751474552562,7.13114041,153.45,153.39,47.98]
["bitfinex-derivatives","SOLF0:USTF0",1751474552861,6.5154,153.4,153.39,47.98]
["bitfinex-derivatives","SOLF0:USTF0",1751474553261,6.5158,153.39,153.38,7.65e-06]
["bitfinex-derivatives","SOLF0:USTF0",1751474554465,7.13114041,153.45,153.38,7.65e-06]
["bitfinex-derivatives","SOLF0:USTF0",1751474555657,2.3364,153.46,153.38,7.65e-06]
["bitfinex-derivatives","SOLF0:USTF0",1751474555864,6.5152,153.41,153.38,7.65e-06]
["bitfinex-derivatives","SOLF0:USTF0",1751474556261,9.46754041,153.46,153.38,7.65e-06]
["bitfinex-derivatives","SOLF0:USTF0",1751474556458,6.5148,153.42,153.38,6.51600765]
["bitfinex-derivatives","SOLF0:USTF0",1751474556664,9.46754041,153.46,153.38,7.65e-06]
["bitfinex-derivatives","SOLF0:USTF0",1751474557063,6.5148,153.42,153.38,6.51600765]
["bitfinex-derivatives","SOLF0:USTF0",1751474557565,9.46754041,153.46,153.38,7.65e-06]
["bitfinex-derivatives","SOLF0:USTF0",1751474557963,6.5158,153.39,153.38,7.65e-06]
["bitfinex-derivatives","SOLF0:USTF0",1751474558870,9.46754041,153.46,153.38,7.65e-06]
["bitfinex-derivatives","SOLF0:USTF0",1751474559457,2.3364,153.46,153.38,6.51600765]
["bitfinex-derivatives","SOLF0:USTF0",1751474559762,2.3364,153.46,153.39,7.13114041]
["bitfinex-derivatives","SOLF0:USTF0",1751474560961,6.5148,153.42,153.39,13.64664041]
["bitfinex-derivatives","SOLF0:USTF0",1751474561158,2.3364,153.46,153.39,13.64664041]
["bitfinex-derivatives","SOLF0:USTF0",1751474561369,2.3364,153.46,153.39,7.13114041]
["bitfinex-derivatives","SOLF0:USTF0",1751474561667,6.515,153.41,153.39,7.13114041]
["bitfinex-derivatives","SOLF0:USTF0",1751474561867,2.3364,153.46,153.39,7.13114041]
["bitfinex-derivatives","SOLF0:USTF0",1751474562058,7.13114041,153.45,153.38,7.65e-06]
["bitfinex-derivatives","SOLF0:USTF0",1751474562472,6.5158,153.39,153.38,7.65e-06]
["bitfinex-derivatives","SOLF0:USTF0",1751474563170,6.5154,153.4,153.38,7.65e-06]
["bitfinex-derivatives","SOLF0:USTF0",1751474563667,4.61,153.44,153.38,6.51590765]
["bitfinex-derivatives","SOLF0:USTF0",1751474563871,2.3364,153.46,153.39,7.13114041]
["bitfinex-derivatives","SOLF0:USTF0",1751474564170,2.3364,153.46,153.39,13.64684041]
["bitfinex-derivatives","SOLF0:USTF0",1751474565173,2.3364,153.46,153.4,6.5153]
["bitfinex-derivatives","SOLF0:USTF0",1751474565665,6.5148,153.42,153.39,13.64674041]
["bitfinex-derivatives","SOLF0:USTF0",1751474566070,6.5153,153.41,153.39,7.13114041]
["bitfinex-derivatives","SOLF0:USTF0",1751474566664,7.13114041,153.44,153.36,2.2234]
["bitfinex-derivatives","SOLF0:USTF0",1751474566973,7.13114041,153.44,153.35,57.46544041]
["bitfinex-derivatives","SOLF0:USTF0",1751474567372,9.46754041,153.46,153.37,7.13114041]
["bitfinex-derivatives","SOLF0:USTF0",1751474567872,9.46754041,153.46,153.38,6.516]
["bitfinex-derivatives","SOLF0:USTF0",1751474568774,6.515,153.41,153.37,7.13114041]
["bitfinex-derivatives","SOLF0:USTF0",1751474569069,2.3364,153.46,153.37,7.13114041]
["bitfinex-derivatives","SOLF0:USTF0",1751474569271,2.3364,153.46,153.39,6.5155]
["bitfinex-derivatives","SOLF0:USTF0",1751474569568,2.3364,153.46,153.37,7.13114041]
["bitfinex-derivatives","SOLF0:USTF0",1751474569770,6.5143,153.43,153.37,7.13114041]
["bitfinex-derivatives","SOLF0:USTF0",1751474570073,2.3364,153.46,153.37,7.13114041]
["bitfinex-derivatives","SOLF0:USTF0",1751474570772,2.3364,153.46,153.4,6.5153]
["bitfinex-derivatives","SOLF0:USTF0",1751474571269,48.0,153.48,153.39,7.13114041]
["bitfinex-derivatives","SOLF0:USTF0",1751474571777,7.13114041,153.47,153.39,7.13114041]
["bitfinex-derivatives","SOLF0:USTF0",1751474571976,7.13114041,153.47,153.37,7.13114041]
["bitfinex-derivatives","SOLF0:USTF0",1751474572574,7.13114041,153.43,153.35,57.46544041]
["bitfinex-derivatives","SOLF0:USTF0",1751474572774,48.0,153.48,153.35,47.98]
["bitfinex-derivatives","SOLF0:USTF0",1751474572974,7.13114041,153.41,153.35,54.4972]
["bitfinex-derivatives","SOLF0:USTF0",1751474573171,7.13114041,153.41,153.35,47.98]
["bitfinex-derivatives","SOLF0:USTF0",1751474573777,2.2784,153.4,153.35,47.98]
["bitfinex-derivatives","SOLF0:USTF0",1751474573972,6.5165,153.38,153.35,47.98]
["bitfinex-derivatives","SOLF0:USTF0",1751474574477,2.2784,153.4,153.35,54.4972]
["bitfinex-derivatives","SOLF0:USTF0",1751474574678,2.2784,153.4,153.35,47.98]
["bitfinex-derivatives","SOLF0:USTF0",1751474574973,6.5156,153.4,153.37,6.5163]
["bitfinex-derivatives","SOLF0:USTF0",1751474575179,4.6758,153.42,153.35,47.98]
["bitfinex-derivatives","SOLF0:USTF0",1751474575375,47.94,153.43,153.35,47.98]
["bitfinex-derivatives","SOLF0:USTF0",1751474575576,6.5148,153.42,153.38,7.13114041]
["bitfinex-derivatives","SOLF0:USTF0",1751474576078,6.5148,153.42,153.39,6.5156]
["bitfinex-derivatives","SOLF0:USTF0",1751474576880,6.5142,153.43,153.38,7.13114041]
["bitfinex-derivatives","SOLF0:USTF0",1751474577079,47.94,153.47,153.4,7.13114041]
["bitfinex-derivatives","SOLF0:USTF0",1751474577279,6.5138,153.44,153.41,7.13114041]
["bitfinex-derivatives","SOLF0:USTF0",1751474577581,47.94,153.47,153.4,7.13114041]
["bitfinex-derivatives","SOLF0:USTF0",1751474577782,6.5143,153.43,153.4,13.64624041]
["bitfinex-derivatives","SOLF0:USTF0",1751474578081,0.04924595,153.45,153.39,7.13114041]
["bitfinex-derivatives","SOLF0:USTF0",1751474578578,7.13114041,153.47,153.39,7.13114041]
["bitfinex-derivatives","SOLF0:USTF0",1751474579285,6.7759,153.49,153.39,7.13114041]
["bitfinex-derivatives","SOLF0:USTF0",1751474579483,6.5148,153.42,153.39,13.64684041]
["bitfinex-derivatives","SOLF0:USTF0",1751474579683,0.04293672,153.45,153.38,7.13114041]
["bitfinex-derivatives","SOLF0:USTF0",1751474579878,6.5152,153.41,153.38,13.64734041]
["bitfinex-derivatives","SOLF0:USTF0",1751474580080,7.13114041,153.46,153.36,7.13114041]
["bitfinex-derivatives","SOLF0:USTF0",1751474580378,6.5148,153.42,153.39,6.5156]
["bitfinex-derivatives","SOLF0:USTF0",1751474580774,47.94,153.46,153.38,7.13114041]
["bitfinex-derivatives","SOLF0:USTF0",1751474580979,0.04674499,153.42,153.38,7.13114041]
["bitfinex-derivatives","SOLF0:USTF0",1751474581877,6.5152,153.41,153.38,7.13114041]
["bitfinex-derivatives","SOLF0:USTF0",1751474582784,0.04674499,153.42,153.38,13.64734041]
["bitfinex-derivatives","SOLF0:USTF0",1751474583184,0.04674499,153.42,153.38,7.13114041]
["bitfinex-derivatives","SOLF0:USTF0",1751474583881,0.04674499,153.42,153.35,47.98]
["bitfinex-derivatives","SOLF0:USTF0",1751474584288,0.04674499,153.42,153.36,7.13114041]
["bitfinex-derivatives","SOLF0:USTF0",1751474584484,6.5151,153.41,153.38,6.516]
["bitfinex-derivatives","SOLF0:USTF0",1751474584679,0.04674499,153.42,153.36,7.13114041]
["bitfinex-derivatives","SOLF0:USTF0",1751474584987,0.04674499,153.42,153.35,47.98]
["bitfinex-derivatives","SOLF0:USTF0",1751474585584,6.5164,153.38,153.35,47.98]
["bitfinex-derivatives","SOLF0:USTF0",1751474585986,6.5164,153.38,153.35,54.4972]
["bitfinex-derivatives","SOLF0:USTF0",1751474586385,6.5161,153.39,153.35,47.98]
["bitfinex-derivatives","SOLF0:USTF0",1751474586689,6.554,153.42,153.35,47.98]
["bitfinex-derivatives","SOLF0:USTF0",1751474586891,6.554,153.42,153.36,13.64794041]
["bitfinex-derivatives","SOLF0:USTF0",1751474587080,6.5161,153.39,153.36,13.64794041]
["bitfinex-derivatives","SOLF0:USTF0",1751474587285,6.5161,153.39,153.36,7.13114041]
["bitfinex-derivatives","SOLF0:USTF0",1751474587490,6.56183447,153.39,153.36,13.64804041]
["bitfinex-derivatives","SOLF0:USTF0",1751474587788,0.04573447,153.39,153.36,7.13114041]
["bitfinex-derivatives","SOLF0:USTF0",1751474587991,8.33223325,153.47,153.39,6.5154]
["bitfinex-derivatives","SOLF0:USTF0",1751474588189,8.33223325,153.47,153.39,7.13049422]
["bitfinex-derivatives","SOLF0:USTF0",1751474588488,2.2663,153.47,153.38,6.5159]
["bitfinex-derivatives","SOLF0:USTF0",1751474588690,2.2663,153.47,153.38,7.13049422]
["bitfinex-derivatives","SOLF0:USTF0",1751474588888,2.2663,153.47,153.4,7.13049422]
["bitfinex-derivatives","SOLF0:USTF0",1751474589291,4.5114,153.49,153.42,7.17192298]
["bitfinex-derivatives","SOLF0:USTF0",1751474589491,6.06593325,153.5,153.44,7.13049422]
["bitfinex-derivatives","SOLF0:USTF0",1751474589688,6.06593325,153.51,153.43,7.13049422]
["bitfinex-derivatives","SOLF0:USTF0",1751474589892,13.19642747,153.52,153.43,7.13049422]
["bitfinex-derivatives","SOLF0:USTF0",1751474590091,7.13049422,153.5,153.41,7.13049422]
["bitfinex-derivatives","SOLF0:USTF0",1751474590393,6.5128,153.46,153.45,0.04787918]
["bitfinex-derivatives","SOLF0:USTF0",1751474591484,6.5128,153.46,153.45,7.918e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751474591794,7.13049422,153.47,153.36,67.48357193]
["bitfinex-derivatives","SOLF0:USTF0",1751474591996,11.68569422,153.45,153.36,67.48357193]
["bitfinex-derivatives","SOLF0:USTF0",1751474592183,11.68569422,153.45,153.36,60.96677193]
["bitfinex-derivatives","SOLF0:USTF0",1751474592385,4.5552,153.45,153.36,5.89627771]
["bitfinex-derivatives","SOLF0:USTF0",1751474592593,6.5162,153.38,153.36,5.89627771]
["bitfinex-derivatives","SOLF0:USTF0",1751474592793,7.13049422,153.43,153.35,5.89627771]
["bitfinex-derivatives","SOLF0:USTF0",1751474593191,7.13049422,153.43,153.34,7.13049422]
["bitfinex-derivatives","SOLF0:USTF0",1751474593391,7.13049422,153.43,153.34,13.64809422]
["bitfinex-derivatives","SOLF0:USTF0",1751474593592,7.13049422,153.43,153.34,7.13049422]
["bitfinex-derivatives","SOLF0:USTF0",1751474593794,17.75162747,153.45,153.36,7.13049422]
["bitfinex-derivatives","SOLF0:USTF0",1751474593996,4.5552,153.45,153.38,13.64649422]
["bitfinex-derivatives","SOLF0:USTF0",1751474594190,0.04885775,153.4,153.38,7.13049422]
["bitfinex-derivatives","SOLF0:USTF0",1751474594495,0.04885775,153.4,153.35,13.64769422]
["bitfinex-derivatives","SOLF0:USTF0",1751474594696,6.56425775,153.4,153.35,7.13049422]
["bitfinex-derivatives","SOLF0:USTF0",1751474594897,0.04885775,153.4,153.35,7.13049422]
["bitfinex-derivatives","SOLF0:USTF0",1751474595196,0.04885775,153.4,153.37,6.5163]
["bitfinex-derivatives","SOLF0:USTF0",1751474595592,0.04885775,153.4,153.38,6.5161]
["bitfinex-derivatives","SOLF0:USTF0",1751474595899,0.04885775,153.4,153.35,7.13049422]
["bitfinex-derivatives","SOLF0:USTF0",1751474596504,6.56445775,153.4,153.35,7.13049422]
["bitfinex-derivatives","SOLF0:USTF0",1751474596706,0.04885775,153.4,153.35,7.13049422]
["bitfinex-derivatives","SOLF0:USTF0",1751474596906,0.04885775,153.4,153.33,13.02677193]
["bitfinex-derivatives","SOLF0:USTF0",1751474597103,0.04885775,153.4,153.32,53.83627771]
["bitfinex-derivatives","SOLF0:USTF0",1751474597306,0.04885775,153.4,153.33,5.89627771]
["bitfinex-derivatives","SOLF0:USTF0",1751474597602,6.517,153.37,153.32,53.83627771]
["bitfinex-derivatives","SOLF0:USTF0",1751474597798,0.04885775,153.4,153.35,7.13049422]
["bitfinex-derivatives","SOLF0:USTF0",1751474597997,13.83829422,153.45,153.35,7.13049422]
["bitfinex-derivatives","SOLF0:USTF0",1751474598204,6.516,153.39,153.35,13.64769422]
["bitfinex-derivatives","SOLF0:USTF0",1751474598398,6.516,153.39,153.35,7.13049422]
["bitfinex-derivatives","SOLF0:USTF0",1751474598808,6.06593325,153.44,153.35,7.13049422]
["bitfinex-derivatives","SOLF0:USTF0",1751474599001,67.80422747,153.45,153.35,7.13049422]
["bitfinex-derivatives","SOLF0:USTF0",1751474599303,6.5165,153.38,153.35,13.64769422]
["bitfinex-derivatives","SOLF0:USTF0",1751474599499,67.80422747,153.45,153.35,7.13049422]
["bitfinex-derivatives","SOLF0:USTF0",1751474599703,67.80422747,153.45,153.33,5.89627771]
["bitfinex-derivatives","SOLF0:USTF0",1751474599704,6.5171,153.37,153.33,13.64859422]
["bitfinex-derivatives","SOLF0:USTF0",1751474600008,7.13049422,153.43,153.33,7.13049422]
["bitfinex-derivatives","SOLF0:USTF0",1751474600801,6.5178,153.35,153.32,54.4587]
["bitfinex-derivatives","SOLF0:USTF0",1751474601002,7.13049422,153.39,153.29,5.89627771]
["bitfinex-derivatives","SOLF0:USTF0",1751474601199,7.13049422,153.37,153.29,5.89627771]
["bitfinex-derivatives","SOLF0:USTF0",1751474601398,7.13049422,153.35,153.29,5.89627771]
["bitfinex-derivatives","SOLF0:USTF0",1751474601703,7.13049422,153.37,153.28,60.92677193]
["bitfinex-derivatives","SOLF0:USTF0",1751474601906,6.5182,153.34,153.3,6.5194]
["bitfinex-derivatives","SOLF0:USTF0",1751474602105,6.7834,153.38,153.3,7.13049422]
["bitfinex-derivatives","SOLF0:USTF0",1751474602502,6.5182,153.34,153.31,6.5192]
["bitfinex-derivatives","SOLF0:USTF0",1751474602699,6.7834,153.38,153.3,7.13049422]
["bitfinex-derivatives","SOLF0:USTF0",1751474603702,7.13049422,153.37,153.28,55.03049422]
["bitfinex-derivatives","SOLF0:USTF0",1751474604004,6.5195,153.31,153.28,55.03049422]
["bitfinex-derivatives","SOLF0:USTF0",1751474604209,7.13049422,153.33,153.24,623.86677193]
["bitfinex-derivatives","SOLF0:USTF0",1751474604508,6.5206,153.28,153.25,6.5215]
["bitfinex-derivatives","SOLF0:USTF0",1751474604706,7.13049422,153.33,153.24,47.9]
["bitfinex-derivatives","SOLF0:USTF0",1751474605009,7.13049422,153.31,153.24,47.9]
["bitfinex-derivatives","SOLF0:USTF0",1751474605204,6.5217,153.25,153.21,7.13049422]
["bitfinex-derivatives","SOLF0:USTF0",1751474605507,4.5422,153.3,153.21,7.13049422]
["bitfinex-derivatives","SOLF0:USTF0",1751474606209,4.5422,153.3,153.23,7.13049422]
["bitfinex-derivatives","SOLF0:USTF0",1751474606611,2.36,153.32,153.23,7.13049422]
["bitfinex-derivatives","SOLF0:USTF0",1751474606803,6.5203,153.29,153.25,6.5214]
["bitfinex-derivatives","SOLF0:USTF0",1751474607300,2.36,153.32,153.24,6.522]
["bitfinex-derivatives","SOLF0:USTF0",1751474607503,2.36,153.32,153.23,7.13049422]
["bitfinex-derivatives","SOLF0:USTF0",1751474607910,2.36,153.32,153.24,6.5218]
["bitfinex-derivatives","SOLF0:USTF0",1751474608110,2.36,153.32,153.23,7.13049422]
["bitfinex-derivatives","SOLF0:USTF0",1751474608304,7.13049422,153.31,153.22,6.5228]
["bitfinex-derivatives","SOLF0:USTF0",1751474608506,7.13049422,153.29,153.2,47.9]
["bitfinex-derivatives","SOLF0:USTF0",1751474608708,7.13049422,153.27,153.2,47.9]
["bitfinex-derivatives","SOLF0:USTF0",1751474609713,47.92,153.29,153.21,7.13049422]
["bitfinex-derivatives","SOLF0:USTF0",1751474610211,55.05049422,153.29,153.21,7.13049422]
["bitfinex-derivatives","SOLF0:USTF0",1751474610412,2.36,153.32,153.23,7.13049422]
["bitfinex-derivatives","SOLF0:USTF0",1751474610813,2.36,153.32,153.25,6.5217]
["bitfinex-derivatives","SOLF0:USTF0",1751474611013,2.36,153.32,153.24,7.13049422]
["bitfinex-derivatives","SOLF0:USTF0",1751474611408,2.36,153.32,153.24,13.65259422]
["bitfinex-derivatives","SOLF0:USTF0",1751474611409,0.04853499,153.3,153.24,13.65259422]
["bitfinex-derivatives","SOLF0:USTF0",1751474611905,0.04853499,153.3,153.21,4.7006]
["bitfinex-derivatives","SOLF0:USTF0",1751474612107,7.13049422,153.29,153.21,7.13049422]
["bitfinex-derivatives","SOLF0:USTF0",1751474612309,7.13049422,153.27,153.2,47.9]
["bitfinex-derivatives","SOLF0:USTF0",1751474612512,7.13049422,153.27,153.17,11.83109422]
["bitfinex-derivatives","SOLF0:USTF0",1751474612813,7.13049422,153.25,153.15,55.07049422]
["bitfinex-derivatives","SOLF0:USTF0",1751474613007,6.5237,153.21,153.17,6.525]
["bitfinex-derivatives","SOLF0:USTF0",1751474613415,6.56680196,153.21,153.17,6.525]
["bitfinex-derivatives","SOLF0:USTF0",1751474613614,0.04310196,153.21,153.17,7.13049422]
["bitfinex-derivatives","SOLF0:USTF0",1751474613816,0.04310196,153.21,153.19,7.13049422]
["bitfinex-derivatives","SOLF0:USTF0",1751474614009,47.94,153.28,153.19,7.13049422]
["bitfinex-derivatives","SOLF0:USTF0",1751474614308,4.5836,153.3,153.21,7.13049422]
["bitfinex-derivatives","SOLF0:USTF0",1751474615415,4.5836,153.3,153.24,0.04168332]
["bitfinex-derivatives","SOLF0:USTF0",1751474616516,6.5216,153.26,153.24,0.04168332]
["bitfinex-derivatives","SOLF0:USTF0",1751474616712,11.71409422,153.3,153.24,0.04168332]
["bitfinex-derivatives","SOLF0:USTF0",1751474617118,6.5217,153.25,153.24,0.04168332]
["bitfinex-derivatives","SOLF0:USTF0",1751474617611,6.5213,153.26,153.24,0.04168332]
["bitfinex-derivatives","SOLF0:USTF0",1751474617813,4.5836,153.3,153.24,0.04168332]
["bitfinex-derivatives","SOLF0:USTF0",1751474618210,6.5217,153.25,153.24,0.04168332]
["bitfinex-derivatives","SOLF0:USTF0",1751474618914,6.5215,153.26,153.24,0.04168332]
["bitfinex-derivatives","SOLF0:USTF0",1751474619127,4.5836,153.3,153.24,0.04168332]
["bitfinex-derivatives","SOLF0:USTF0",1751474619512,6.5217,153.25,153.24,0.04168332]
["bitfinex-derivatives","SOLF0:USTF0",1751474620109,6.5215,153.26,153.24,0.04168332]
["bitfinex-derivatives","SOLF0:USTF0",1751474620313,4.5836,153.3,153.24,0.04168332]
["bitfinex-derivatives","SOLF0:USTF0",1751474623517,6.5216,153.26,153.24,0.04168332]
["bitfinex-derivatives","SOLF0:USTF0",1751474624122,6.5217,153.25,153.24,0.04168332]
["bitfinex-derivatives","SOLF0:USTF0",1751474625722,6.5239,153.2,153.17,7.13049422]
["bitfinex-derivatives","SOLF0:USTF0",1751474625917,55.03049422,153.27,153.17,7.13049422]
["bitfinex-derivatives","SOLF0:USTF0",1751474626116,47.9,153.27,153.19,7.13049422]
["bitfinex-derivatives","SOLF0:USTF0",1751474626716,6.5228,153.23,153.2,6.5235]
["bitfinex-derivatives","SOLF0:USTF0",1751474626914,47.9,153.27,153.19,7.13049422]
["bitfinex-derivatives","SOLF0:USTF0",1751474627222,6.5229,153.23,153.2,6.5238]
["bitfinex-derivatives","SOLF0:USTF0",1751474627823,47.9,153.27,153.19,7.13049422]
["bitfinex-derivatives","SOLF0:USTF0",1751474628224,55.03049422,153.27,153.16,47.9]
["bitfinex-derivatives","SOLF0:USTF0",1751474628521,55.03049422,153.27,153.19,7.13049422]
["bitfinex-derivatives","SOLF0:USTF0",1751474628918,55.03049422,153.27,153.2,6.5236]
["bitfinex-derivatives","SOLF0:USTF0",1751474629115,47.9,153.27,153.19,7.13049422]
["bitfinex-derivatives","SOLF0:USTF0",1751474629719,6.5224,153.24,153.21,6.5232]
["bitfinex-derivatives","SOLF0:USTF0",1751474629914,47.9,153.27,153.21,7.13049422]
["bitfinex-derivatives","SOLF0:USTF0",1751474630220,6.5218,153.25,153.22,6.5229]
["bitfinex-derivatives","SOLF0:USTF0",1751474630418,47.9,153.27,153.21,7.13049422]
["bitfinex-derivatives","SOLF0:USTF0",1751474631015,6.5224,153.24,153.21,13.65369422]
["bitfinex-derivatives","SOLF0:USTF0",1751474631217,55.03049422,153.27,153.19,7.13049422]
["bitfinex-derivatives","SOLF0:USTF0",1751474631418,55.03049422,153.27,153.19,13.65439422]
["bitfinex-derivatives","SOLF0:USTF0",1751474631824,55.03049422,153.27,153.17,7.13049422]
["bitfinex-derivatives","SOLF0:USTF0",1751474632020,7.13049422,153.23,153.14,6.6776]
["bitfinex-derivatives","SOLF0:USTF0",1751474632226,7.13049422,153.21,153.12,55.03049422]
["bitfinex-derivatives","SOLF0:USTF0",1751474632422,6.5242,153.2,153.15,6.5258]
["bitfinex-derivatives","SOLF0:USTF0",1751474632928,6.5215,153.26,153.22,6.5227]
["bitfinex-derivatives","SOLF0:USTF0",1751474633128,6.5215,153.26,153.21,7.13049422]
["bitfinex-derivatives","SOLF0:USTF0",1751474633320,11.69859422,153.3,153.21,7.13049422]
["bitfinex-derivatives","SOLF0:USTF0",1751474634129,11.69859422,153.3,153.23,6.5222]
["bitfinex-derivatives","SOLF0:USTF0",1751474634324,11.69859422,153.3,153.21,7.13049422]
["bitfinex-derivatives","SOLF0:USTF0",1751474634524,4.5681,153.3,153.21,7.13049422]
["bitfinex-derivatives","SOLF0:USTF0",1751474634724,6.5216,153.26,153.23,6.5223]
["bitfinex-derivatives","SOLF0:USTF0",1751474634929,11.69859422,153.3,153.21,7.13049422]
["bitfinex-derivatives","SOLF0:USTF0",1751474635123,6.5228,153.23,153.2,6.5237]
["bitfinex-derivatives","SOLF0:USTF0",1751474635325,4.5681,153.3,153.18,47.9]
["bitfinex-derivatives","SOLF0:USTF0",1751474635326,7.13049422,153.26,153.18,47.9]
["bitfinex-derivatives","SOLF0:USTF0",1751474635726,6.5237,153.21,153.18,47.9]
["bitfinex-derivatives","SOLF0:USTF0",1751474636228,2.2607,153.25,153.18,47.9]
["bitfinex-derivatives","SOLF0:USTF0",1751474636428,2.2607,153.25,153.18,55.03049422]
["bitfinex-derivatives","SOLF0:USTF0",1751474636924,6.5224,153.24,153.2,6.5235]
["bitfinex-derivatives","SOLF0:USTF0",1751474637128,7.13049422,153.29,153.2,7.13049422]
["bitfinex-derivatives","SOLF0:USTF0",1751474637519,6.5218,153.25,153.22,6.5226]
["bitfinex-derivatives","SOLF0:USTF0",1751474638219,6.5213,153.26,153.23,6.5225]
["bitfinex-derivatives","SOLF0:USTF0",1751474638628,52.4681,153.3,153.22,7.13049422]
["bitfinex-derivatives","SOLF0:USTF0",1751474638930,6.5214,153.26,153.23,6.5222]
["bitfinex-derivatives","SOLF0:USTF0",1751474639224,52.4681,153.3,153.23,6.5222]
["bitfinex-derivatives","SOLF0:USTF0",1751474639432,6.5215,153.26,153.23,6.5222]
["bitfinex-derivatives","SOLF0:USTF0",1751474640330,6.5218,153.25,153.22,13.65329422]
["bitfinex-derivatives","SOLF0:USTF0",1751474640529,52.4681,153.3,153.21,7.13049422]
["bitfinex-derivatives","SOLF0:USTF0",1751474641530,7.13049422,153.29,153.19,7.13049422]
["bitfinex-derivatives","SOLF0:USTF0",1751474641726,7.13049422,153.25,153.16,7.13049422]
["bitfinex-derivatives","SOLF0:USTF0",1751474641928,6.5242,153.2,153.16,7.13049422]
["bitfinex-derivatives","SOLF0:USTF0",1751474642329,2.1949,153.24,153.16,7.13049422]
["bitfinex-derivatives","SOLF0:USTF0",1751474642925,6.5245,153.19,153.16,6.5252]
["bitfinex-derivatives","SOLF0:USTF0",1751474643122,2.1949,153.24,153.15,7.13049422]
["bitfinex-derivatives","SOLF0:USTF0",1751474643530,2.1949,153.24,153.17,7.13049422]
["bitfinex-derivatives","SOLF0:USTF0",1751474643929,6.5245,153.19,153.16,6.5253]
["bitfinex-derivatives","SOLF0:USTF0",1751474644126,6.5245,153.19,153.16,13.65579422]
["bitfinex-derivatives","SOLF0:USTF0",1751474644323,2.1949,153.24,153.16,7.13049422]
["bitfinex-derivatives","SOLF0:USTF0",1751474644529,6.5241,153.2,153.17,6.5249]
["bitfinex-derivatives","SOLF0:USTF0",1751474644726,2.1949,153.24,153.16,7.13049422]
["bitfinex-derivatives","SOLF0:USTF0",1751474645028,47.9,153.25,153.14,53.79627771]
["bitfinex-derivatives","SOLF0:USTF0",1751474645225,47.9,153.25,153.19,7.13049422]
["bitfinex-derivatives","SOLF0:USTF0",1751474645634,47.9,153.25,153.2,6.5238]
["bitfinex-derivatives","SOLF0:USTF0",1751474645933,47.9,153.25,153.19,7.13049422]
["bitfinex-derivatives","SOLF0:USTF0",1751474646328,6.5234,153.22,153.18,7.13049422]
["bitfinex-derivatives","SOLF0:USTF0",1751474646731,2.3166,153.27,153.2,7.13049422]
["bitfinex-derivatives","SOLF0:USTF0",1751474647035,2.3166,153.27,153.21,6.5232]
["bitfinex-derivatives","SOLF0:USTF0",1751474647228,4.23886076,153.28,153.2,7.13049422]
["bitfinex-derivatives","SOLF0:USTF0",1751474648131,4.23886076,153.27,153.2,7.13049422]
["bitfinex-derivatives","SOLF0:USTF0",1751474648330,4.23886076,153.26,153.19,47.9]
["bitfinex-derivatives","SOLF0:USTF0",1751474648529,6.5238,153.2,153.19,47.9]
["bitfinex-derivatives","SOLF0:USTF0",1751474648729,2.329,153.25,153.17,7.13049422]
["bitfinex-derivatives","SOLF0:USTF0",1751474649028,6.5243,153.19,153.17,7.13049422]
["bitfinex-derivatives","SOLF0:USTF0",1751474649230,6.5243,153.19,153.15,47.9]
["bitfinex-derivatives","SOLF0:USTF0",1751474649231,9.45949422,153.25,153.15,61.55629422]
["bitfinex-derivatives","SOLF0:USTF0",1751474649526,7.13049422,153.23,153.15,47.9]
["bitfinex-derivatives","SOLF0:USTF0",1751474649733,2.3007,153.22,153.15,47.9]
["bitfinex-derivatives","SOLF0:USTF0",1751474650026,7.13049422,153.19,153.12,5.89627771]
["bitfinex-derivatives","SOLF0:USTF0",1751474650223,7.13049422,153.17,153.08,5.89627771]
["bitfinex-derivatives","SOLF0:USTF0",1751474650424,7.13049422,153.17,153.07,13.02677193]
["bitfinex-derivatives","SOLF0:USTF0",1751474650729,2.3268,153.18,153.09,7.13049422]
["bitfinex-derivatives","SOLF0:USTF0",1751474650934,2.3268,153.18,153.11,7.13049422]
["bitfinex-derivatives","SOLF0:USTF0",1751474651126,2.3268,153.18,153.1,55.03049422]
["bitfinex-derivatives","SOLF0:USTF0",1751474651324,2.3268,153.18,153.1,61.55829422]
["bitfinex-derivatives","SOLF0:USTF0",1751474651727,2.3268,153.18,153.1,55.03049422]
["bitfinex-derivatives","SOLF0:USTF0",1751474651923,47.9,153.19,153.12,7.13049422]
["bitfinex-derivatives","SOLF0:USTF0",1751474652126,7.13049422,153.21,153.12,7.13049422]
["bitfinex-derivatives","SOLF0:USTF0",1751474652326,7.13049422,153.21,153.12,13.65759422]
["bitfinex-derivatives","SOLF0:USTF0",1751474652531,7.13049422,153.19,153.1,47.9]
["bitfinex-derivatives","SOLF0:USTF0",1751474652923,7.13049422,153.19,153.11,6.5277]
["bitfinex-derivatives","SOLF0:USTF0",1751474652924,6.5266,153.14,153.11,6.5277]
["bitfinex-derivatives","SOLF0:USTF0",1751474653125,7.13049422,153.17,153.06,5.89627771]
["bitfinex-derivatives","SOLF0:USTF0",1751474653330,7.13049422,153.13,153.05,12.42617771]
["bitfinex-derivatives","SOLF0:USTF0",1751474653536,7.13049422,153.13,153.04,7.13049422]
["bitfinex-derivatives","SOLF0:USTF0",1751474653829,7.13049422,153.13,153.04,13.66089422]
["bitfinex-derivatives","SOLF0:USTF0",1751474653830,6.529,153.08,153.04,13.66089422]
["bitfinex-derivatives","SOLF0:USTF0",1751474654034,6.529,153.08,153.04,7.13049422]
["bitfinex-derivatives","SOLF0:USTF0",1751474654234,47.92,153.14,153.02,55.05049422]
["bitfinex-derivatives","SOLF0:USTF0",1751474654235,7.13049422,153.11,153.02,55.05049422]
["bitfinex-derivatives","SOLF0:USTF0",1751474654441,6.5297,153.07,153.03,6.5307]
["bitfinex-derivatives","SOLF0:USTF0",1751474654734,55.05049422,153.14,153.04,7.13049422]
["bitfinex-derivatives","SOLF0:USTF0",1751474654938,55.05049422,153.14,153.05,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1751474655132,55.05049422,153.14,153.05,7.13049422]
["bitfinex-derivatives","SOLF0:USTF0",1751474655533,55.05049422,153.14,153.03,7.13049422]
["bitfinex-derivatives","SOLF0:USTF0",1751474655829,47.92,153.14,153.07,7.13049422]
["bitfinex-derivatives","SOLF0:USTF0",1751474656436,6.5271,153.13,153.09,13.65859422]
["bitfinex-derivatives","SOLF0:USTF0",1751474656836,4.5957,153.15,153.09,13.65859422]
["bitfinex-derivatives","SOLF0:USTF0",1751474657240,4.5957,153.15,153.09,7.13049422]
["bitfinex-derivatives","SOLF0:USTF0",1751474657432,7.13049422,153.14,153.02,47.92]
["bitfinex-derivatives","SOLF0:USTF0",1751474657731,7.13049422,153.14,153.05,7.13049422]
["bitfinex-derivatives","SOLF0:USTF0",1751474658134,7.13049422,153.12,153.03,7.13049422]
["bitfinex-derivatives","SOLF0:USTF0",1751474658529,6.5298,153.07,153.03,13.66129422]
["bitfinex-derivatives","SOLF0:USTF0",1751474658729,47.86,153.13,153.02,47.92]
["bitfinex-derivatives","SOLF0:USTF0",1751474658730,7.13049422,153.1,153.02,47.92]
["bitfinex-derivatives","SOLF0:USTF0",1751474658931,7.13049422,153.08,152.99,7.13049422]
["bitfinex-derivatives","SOLF0:USTF0",1751474659234,7.13049422,153.06,152.98,47.86]
["bitfinex-derivatives","SOLF0:USTF0",1751474659634,6.5322,153.01,152.98,47.86]
["bitfinex-derivatives","SOLF0:USTF0",1751474659834,7.13049422,153.06,152.98,47.86]
["bitfinex-derivatives","SOLF0:USTF0",1751474660037,6.5318,153.02,152.98,54.3929]
["bitfinex-derivatives","SOLF0:USTF0",1751474660840,6.5319,153.01,152.98,54.3929]
["bitfinex-derivatives","SOLF0:USTF0",1751474661239,7.13049422,153.06,152.98,47.86]
["bitfinex-derivatives","SOLF0:USTF0",1751474661940,6.5322,153.01,152.98,47.86]
["bitfinex-derivatives","SOLF0:USTF0",1751474662341,7.13049422,153.04,152.94,47.88]
["bitfinex-derivatives","SOLF0:USTF0",1751474662541,4.6421,153.07,152.94,47.88]
["bitfinex-derivatives","SOLF0:USTF0",1751474662542,7.13049422,153.02,152.94,47.88]
["bitfinex-derivatives","SOLF0:USTF0",1751474662837,50.1788,153.03,152.92,7.13049422]
["bitfinex-derivatives","SOLF0:USTF0",1751474662838,7.13049422,153.0,152.92,7.13049422]
["bitfinex-derivatives","SOLF0:USTF0",1751474663036,50.1788,153.03,152.9,55.01049422]
["bitfinex-derivatives","SOLF0:USTF0",1751474663037,7.13049422,152.99,152.9,55.01049422]
["bitfinex-derivatives","SOLF0:USTF0",1751474663237,2.352,152.99,152.9,55.01049422]
["bitfinex-derivatives","SOLF0:USTF0",1751474663438,6.5336,152.97,152.93,6.5352]
["bitfinex-derivatives","SOLF0:USTF0",1751474663638,2.352,152.99,152.92,7.13049422]
["bitfinex-derivatives","SOLF0:USTF0",1751474663843,2.352,152.99,152.9,55.01049422]
["bitfinex-derivatives","SOLF0:USTF0",1751474664138,7.13049422,152.98,152.9,47.88]
["bitfinex-derivatives","SOLF0:USTF0",1751474664341,57.32049422,152.98,152.88,7.13049422]
["bitfinex-derivatives","SOLF0:USTF0",1751474664536,6.5338,152.97,152.93,6.5351]
["bitfinex-derivatives","SOLF0:USTF0",1751474664841,50.19,152.98,152.93,6.5351]
["bitfinex-derivatives","SOLF0:USTF0",1751474665045,50.19,152.98,152.92,7.13049422]
["bitfinex-derivatives","SOLF0:USTF0",1751474665644,6.5341,152.96,152.93,6.5351]
["bitfinex-derivatives","SOLF0:USTF0",1751474665841,2.29,152.98,152.87,563.98]
["bitfinex-derivatives","SOLF0:USTF0",1751474666041,6.5335,152.98,152.94,6.5346]
["bitfinex-derivatives","SOLF0:USTF0",1751474666242,2.352,152.99,152.94,6.5346]
["bitfinex-derivatives","SOLF0:USTF0",1751474666743,2.352,152.99,152.93,7.13049422]
["bitfinex-derivatives","SOLF0:USTF0",1751474667143,6.5335,152.98,152.94,6.5347]
["bitfinex-derivatives","SOLF0:USTF0",1751474667338,2.352,152.99,152.94,6.5347]
["bitfinex-derivatives","SOLF0:USTF0",1751474667844,50.2322,153.02,152.95,7.13049422]
["bitfinex-derivatives","SOLF0:USTF0",1751474668238,6.5331,152.99,152.96,6.5338]
["bitfinex-derivatives","SOLF0:USTF0",1751474668440,50.2322,153.02,152.92,6.775]
["bitfinex-derivatives","SOLF0:USTF0",1751474668637,6.5332,152.99,152.95,7.13049422]
["bitfinex-derivatives","SOLF0:USTF0",1751474668944,50.2322,153.02,152.95,7.13049422]
["bitfinex-derivatives","SOLF0:USTF0",1751474669839,6.5327,153.0,152.96,6.5338]
["bitfinex-derivatives","SOLF0:USTF0",1751474670139,50.2322,153.02,152.96,6.5338]
["bitfinex-derivatives","SOLF0:USTF0",1751474670339,50.2322,153.02,152.95,7.13049422]
["bitfinex-derivatives","SOLF0:USTF0",1751474670546,6.5321,153.01,152.98,6.5331]
["bitfinex-derivatives","SOLF0:USTF0",1751474671847,2.2988,153.03,152.98,7.13049422]
["bitfinex-derivatives","SOLF0:USTF0",1751474672447,6.5318,153.02,152.99,6.5326]
["bitfinex-derivatives","SOLF0:USTF0",1751474673050,6.532,153.01,152.98,13.66359422]
["bitfinex-derivatives","SOLF0:USTF0",1751474673347,2.2988,153.03,152.98,7.13049422]
["bitfinex-derivatives","SOLF0:USTF0",1751474673943,2.2905,153.05,152.98,7.13049422]
["bitfinex-derivatives","SOLF0:USTF0",1751474674248,6.5313,153.03,153.0,6.5321]
["bitfinex-derivatives","SOLF0:USTF0",1751474674448,2.2905,153.05,152.98,7.13049422]
["bitfinex-derivatives","SOLF0:USTF0",1751474674745,6.5311,153.03,152.98,7.13049422]
["bitfinex-derivatives","SOLF0:USTF0",1751474675139,2.2905,153.05,152.96,47.9]
["bitfinex-derivatives","SOLF0:USTF0",1751474675344,6.5316,153.02,152.97,7.13049422]
["bitfinex-derivatives","SOLF0:USTF0",1751474675748,7.13049422,153.03,152.96,47.9]
["bitfinex-derivatives","SOLF0:USTF0",1751474676042,7.13049422,153.04,152.96,47.9]
["bitfinex-derivatives","SOLF0:USTF0",1751474676443,6.533,152.99,152.96,54.4339]
["bitfinex-derivatives","SOLF0:USTF0",1751474677440,2.2905,153.05,152.98,7.13049422]
["bitfinex-derivatives","SOLF0:USTF0",1751474677949,6.5311,153.03,153.0,13.66249422]
["bitfinex-derivatives","SOLF0:USTF0",1751474678347,6.5308,153.04,153.01,6.5319]
["bitfinex-derivatives","SOLF0:USTF0",1751474678643,2.3384,153.07,153.0,7.13049422]
["bitfinex-derivatives","SOLF0:USTF0",1751474678848,6.53,153.06,153.0,7.13049422]
["bitfinex-derivatives","SOLF0:USTF0",1751474679049,2.2071,153.08,153.0,7.13049422]
["bitfinex-derivatives","SOLF0:USTF0",1751474679350,6.5301,153.06,153.03,6.531]
["bitfinex-derivatives","SOLF0:USTF0",1751474679748,2.2071,153.08,153.03,6.531]
["bitfinex-derivatives","SOLF0:USTF0",1751474679944,6.5305,153.05,153.02,6.5314]
["bitfinex-derivatives","SOLF0:USTF0",1751474680346,2.2071,153.08,153.02,7.13049422]
["bitfinex-derivatives","SOLF0:USTF0",1751474680647,47.9,153.1,153.02,7.13049422]
["bitfinex-derivatives","SOLF0:USTF0",1751474680848,47.9,153.1,153.04,7.13049422]
["bitfinex-derivatives","SOLF0:USTF0",1751474681053,6.5298,153.06,153.03,7.13049422]
["bitfinex-derivatives","SOLF0:USTF0",1751474681350,47.9,153.1,153.03,7.13049422]
["bitfinex-derivatives","SOLF0:USTF0",1751474681953,47.9,153.1,153.01,47.9]
["bitfinex-derivatives","SOLF0:USTF0",1751474682246,2.2291,153.11,153.05,6.5302]
["bitfinex-derivatives","SOLF0:USTF0",1751474682247,6.5292,153.08,153.05,6.5302]
["bitfinex-derivatives","SOLF0:USTF0",1751474683152,2.1789,153.13,153.06,7.13049422]
["bitfinex-derivatives","SOLF0:USTF0",1751474683852,6.5294,153.07,153.06,7.13049422]
["bitfinex-derivatives","SOLF0:USTF0",1751474684062,6.5294,153.07,153.01,47.9]
["bitfinex-derivatives","SOLF0:USTF0",1751474684063,7.13049422,153.09,153.01,55.03049422]
["bitfinex-derivatives","SOLF0:USTF0",1751474684658,9.43729422,153.11,153.03,7.13049422]
["bitfinex-derivatives","SOLF0:USTF0",1751474685357,9.43729422,153.11,153.01,55.03049422]
["bitfinex-derivatives","SOLF0:USTF0",1751474686057,6.5307,153.04,153.01,61.56219422]
["bitfinex-derivatives","SOLF0:USTF0",1751474686252,9.43729422,153.11,153.01,55.03049422]
["bitfinex-derivatives","SOLF0:USTF0",1751474687757,6.53,153.06,153.01,55.03049422]
["bitfinex-derivatives","SOLF0:USTF0",1751474688259,9.43729422,153.11,153.01,55.03049422]
["bitfinex-derivatives","SOLF0:USTF0",1751474688560,7.13049422,153.09,153.01,55.03049422]
["bitfinex-derivatives","SOLF0:USTF0",1751474688758,7.13049422,153.09,153.01,47.9]
["bitfinex-derivatives","SOLF0:USTF0",1751474688955,54.97049422,153.09,153.01,47.9]
["bitfinex-derivatives","SOLF0:USTF0",1751474689163,6.5315,153.02,153.01,47.9]
["bitfinex-derivatives","SOLF0:USTF0",1751474689960,54.97049422,153.09,153.01,47.9]
["bitfinex-derivatives","SOLF0:USTF0",1751474690154,54.97049422,153.09,153.01,55.03049422]
["bitfinex-derivatives","SOLF0:USTF0",1751474690360,54.97049422,153.09,153.02,6.5315]
["bitfinex-derivatives","SOLF0:USTF0",1751474690556,54.97049422,153.09,153.01,55.03049422]
["bitfinex-derivatives","SOLF0:USTF0",1751474690857,47.84,153.09,153.01,55.03049422]
["bitfinex-derivatives","SOLF0:USTF0",1751474691059,6.5309,153.04,153.01,61.56219422]
["bitfinex-derivatives","SOLF0:USTF0",1751474691657,47.84,153.09,153.01,47.9]
["bitfinex-derivatives","SOLF0:USTF0",1751474691861,47.84,153.09,153.01,55.03049422]
["bitfinex-derivatives","SOLF0:USTF0",1751474692258,47.84,153.09,153.03,6.5309]
["bitfinex-derivatives","SOLF0:USTF0",1751474692659,6.5302,153.06,153.03,6.5309]
["bitfinex-derivatives","SOLF0:USTF0",1751474693056,47.84,153.09,153.04,6.5306]
["bitfinex-derivatives","SOLF0:USTF0",1751474693254,6.5297,153.07,153.04,6.5306]
["bitfinex-derivatives","SOLF0:USTF0",1751474693457,47.84,153.09,153.03,13.66129422]
["bitfinex-derivatives","SOLF0:USTF0",1751474693655,6.5312,153.03,153.01,47.9]
["bitfinex-derivatives","SOLF0:USTF0",1751474693962,54.97049422,153.09,153.01,54.4317]
["bitfinex-derivatives","SOLF0:USTF0",1751474694362,6.531,153.04,153.01,47.9]
["bitfinex-derivatives","SOLF0:USTF0",1751474694567,6.531,153.04,153.01,54.4317]
["bitfinex-derivatives","SOLF0:USTF0",1751474694966,6.5311,153.03,153.01,47.9]
["bitfinex-derivatives","SOLF0:USTF0",1751474696265,6.5309,153.04,153.01,54.4317]
["bitfinex-derivatives","SOLF0:USTF0",1751474696469,2.3068,153.11,153.02,7.13049422]
["bitfinex-derivatives","SOLF0:USTF0",1751474696765,2.3068,153.11,153.02,13.66179422]
["bitfinex-derivatives","SOLF0:USTF0",1751474696967,9.43729422,153.11,153.02,13.66179422]
["bitfinex-derivatives","SOLF0:USTF0",1751474697368,9.43729422,153.11,153.03,6.5311]
["bitfinex-derivatives","SOLF0:USTF0",1751474698059,7.13049422,153.09,153.01,47.9]
["bitfinex-derivatives","SOLF0:USTF0",1751474698463,6.5304,153.05,153.02,6.5315]
["bitfinex-derivatives","SOLF0:USTF0",1751474698658,7.13049422,153.09,153.01,47.9]
["bitfinex-derivatives","SOLF0:USTF0",1751474699057,6.5307,153.04,153.01,54.4317]
["bitfinex-derivatives","SOLF0:USTF0",1751474699258,6.5307,153.04,153.01,47.9]
["bitfinex-derivatives","SOLF0:USTF0",1751474699463,7.13049422,153.09,153.01,47.9]
["bitfinex-derivatives","SOLF0:USTF0",1751474699659,6.5302,153.06,153.02,13.66179422]
["bitfinex-derivatives","SOLF0:USTF0",1751474700168,6.5302,153.06,153.03,6.531]
["bitfinex-derivatives","SOLF0:USTF0",1751474700466,2.3068,153.11,153.04,7.13049422]
["bitfinex-derivatives","SOLF0:USTF0",1751474700662,6.04649675,153.19,153.08,7.13049422]
["bitfinex-derivatives","SOLF0:USTF0",1751474700968,47.84,153.21,153.16,7.13049422]
["bitfinex-derivatives","SOLF0:USTF0",1751474701164,47.84,153.21,153.16,13.65579422]
["bitfinex-derivatives","SOLF0:USTF0",1751474701370,47.84,153.21,153.16,7.13049422]
["bitfinex-derivatives","SOLF0:USTF0",1751474701558,66.92739675,153.29,153.13,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1751474701764,6.5232,153.22,153.2,7.13049422]
["bitfinex-derivatives","SOLF0:USTF0",1751474701961,2.2766,153.28,153.13,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1751474702165,2.2766,153.28,153.2,6.5235]
["bitfinex-derivatives","SOLF0:USTF0",1751474702364,2.2766,153.28,153.21,7.13049422]
["bitfinex-derivatives","SOLF0:USTF0",1751474702565,9.40709422,153.28,153.19,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1751474702859,2.2766,153.28,153.2,7.13049422]
["bitfinex-derivatives","SOLF0:USTF0",1751474703060,7.13049422,153.3,153.2,7.13049422]
["bitfinex-derivatives","SOLF0:USTF0",1751474703370,7.13049422,153.31,153.19,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1751474703566,7.13049422,153.29,153.2,7.13049422]
["bitfinex-derivatives","SOLF0:USTF0",1751474703868,6.5227,153.23,153.2,7.13049422]
["bitfinex-derivatives","SOLF0:USTF0",1751474704266,7.13049422,153.29,153.19,13.65469422]
["bitfinex-derivatives","SOLF0:USTF0",1751474704465,6.5218,153.25,153.21,7.13049422]
["bitfinex-derivatives","SOLF0:USTF0",1751474704774,7.13049422,153.3,153.2,7.13049422]
["bitfinex-derivatives","SOLF0:USTF0",1751474704967,6.5224,153.24,153.2,7.13049422]
["bitfinex-derivatives","SOLF0:USTF0",1751474705364,7.13049422,153.28,153.19,13.65469422]
["bitfinex-derivatives","SOLF0:USTF0",1751474705569,7.13049422,153.28,153.19,54.95049422]
["bitfinex-derivatives","SOLF0:USTF0",1751474705770,7.13049422,153.3,153.19,54.95049422]
["bitfinex-derivatives","SOLF0:USTF0",1751474705971,6.5226,153.23,153.21,7.13049422]
["bitfinex-derivatives","SOLF0:USTF0",1751474706167,47.84,153.32,153.19,47.82]
["bitfinex-derivatives","SOLF0:USTF0",1751474706369,47.84,153.32,153.22,7.13049422]
["bitfinex-derivatives","SOLF0:USTF0",1751474706670,6.522,153.25,153.22,7.13049422]
["bitfinex-derivatives","SOLF0:USTF0",1751474706969,7.13049422,153.31,153.22,7.13049422]
["bitfinex-derivatives","SOLF0:USTF0",1751474707267,47.84,153.32,153.2,7.13049422]
["bitfinex-derivatives","SOLF0:USTF0",1751474707575,6.5226,153.23,153.2,7.13049422]
["bitfinex-derivatives","SOLF0:USTF0",1751474708167,7.13049422,153.29,153.2,7.13049422]
["bitfinex-derivatives","SOLF0:USTF0",1751474708568,6.522,153.25,153.2,7.13049422]
["bitfinex-derivatives","SOLF0:USTF0",1751474708768,7.13049422,153.31,153.22,7.13049422]
["bitfinex-derivatives","SOLF0:USTF0",1751474709369,7.13049422,153.31,153.19,47.82]
["bitfinex-derivatives","SOLF0:USTF0",1751474709571,47.84,153.32,153.19,47.82]
["bitfinex-derivatives","SOLF0:USTF0",1751474709572,7.13049422,153.29,153.2,7.13049422]
["bitfinex-derivatives","SOLF0:USTF0",1751474709767,47.84,153.32,153.19,47.82]
["bitfinex-derivatives","SOLF0:USTF0",1751474709768,6.5234,153.21,153.19,47.82]
["bitfinex-derivatives","SOLF0:USTF0",1751474709972,7.13049422,153.27,153.19,47.82]
["bitfinex-derivatives","SOLF0:USTF0",1751474710169,2.285,153.26,153.19,47.82]
["bitfinex-derivatives","SOLF0:USTF0",1751474710669,2.285,153.26,153.17,7.13049422]
["bitfinex-derivatives","SOLF0:USTF0",1751474710670,9.49559422,153.25,153.17,47.8]
["bitfinex-derivatives","SOLF0:USTF0",1751474710872,6.5243,153.19,153.17,47.8]
["bitfinex-derivatives","SOLF0:USTF0",1751474711076,9.49559422,153.25,153.17,47.8]
["bitfinex-derivatives","SOLF0:USTF0",1751474711268,7.13049422,153.23,153.17,47.8]
["bitfinex-derivatives","SOLF0:USTF0",1751474712174,47.8,153.22,153.12,7.13049422]
["bitfinex-derivatives","SOLF0:USTF0",1751474712374,47.8,153.22,153.16,7.13049422]
["bitfinex-derivatives","SOLF0:USTF0",1751474712565,2.3651,153.25,153.18,7.13049422]
["bitfinex-derivatives","SOLF0:USTF0",1751474712872,2.3651,153.25,153.09,578.03829422]
["bitfinex-derivatives","SOLF0:USTF0",1751474712873,2.3651,153.25,153.2,7.13049422]
["bitfinex-derivatives","SOLF0:USTF0",1751474713173,6.5224,153.24,153.2,13.65429422]
["bitfinex-derivatives","SOLF0:USTF0",1751474713371,2.3651,153.25,153.2,7.13049422]
["bitfinex-derivatives","SOLF0:USTF0",1751474714176,6.5231,153.22,153.2,7.13049422]
["bitfinex-derivatives","SOLF0:USTF0",1751474714477,2.3651,153.25,153.2,7.13049422]
["bitfinex-derivatives","SOLF0:USTF0",1751474714675,6.5233,153.22,153.2,7.13049422]
["bitfinex-derivatives","SOLF0:USTF0",1751474715267,4.4852,153.26,153.2,7.13049422]
["bitfinex-derivatives","SOLF0:USTF0",1751474715268,2.285,153.26,153.2,7.13049422]
["bitfinex-derivatives","SOLF0:USTF0",1751474715474,54.2777,153.32,153.24,7.13049422]
["bitfinex-derivatives","SOLF0:USTF0",1751474715674,6.5217,153.25,153.24,7.13049422]
["bitfinex-derivatives","SOLF0:USTF0",1751474715976,54.2777,153.32,153.24,7.13049422]
["bitfinex-derivatives","SOLF0:USTF0",1751474717177,54.2777,153.32,153.24,6.5221]
["bitfinex-derivatives","SOLF0:USTF0",1751474717472,54.2777,153.32,153.2,2.3333]
["bitfinex-derivatives","SOLF0:USTF0",1751474717679,54.2777,153.32,153.23,7.13049422]
["bitfinex-derivatives","SOLF0:USTF0",1751474717869,54.2777,153.32,153.23,13.65279422]
["bitfinex-derivatives","SOLF0:USTF0",1751474718072,54.2777,153.32,153.23,7.13049422]
["bitfinex-derivatives","SOLF0:USTF0",1751474718273,7.13049422,153.31,153.23,7.13049422]
["bitfinex-derivatives","SOLF0:USTF0",1751474718469,7.13049422,153.29,153.2,47.74]
["bitfinex-derivatives","SOLF0:USTF0",1751474718778,7.13049422,153.27,153.2,47.74]
["bitfinex-derivatives","SOLF0:USTF0",1751474719076,7.13049422,153.25,153.16,54.87049422]
["bitfinex-derivatives","SOLF0:USTF0",1751474719276,7.13049422,153.23,153.16,47.74]
["bitfinex-derivatives","SOLF0:USTF0",1751474719677,6.5251,153.17,153.16,47.74]
["bitfinex-derivatives","SOLF0:USTF0",1751474720676,7.13049422,153.23,153.16,47.74]
["bitfinex-derivatives","SOLF0:USTF0",1751474720980,6.9213,153.24,153.16,47.74]
["bitfinex-derivatives","SOLF0:USTF0",1751474721876,7.13049422,153.23,153.16,47.74]
["bitfinex-derivatives","SOLF0:USTF0",1751474722879,7.13049422,153.23,153.14,6.5262]
["bitfinex-derivatives","SOLF0:USTF0",1751474723072,6.5254,153.17,153.13,61.39719422]
["bitfinex-derivatives","SOLF0:USTF0",1751474723275,47.74,153.22,153.13,47.74]
["bitfinex-derivatives","SOLF0:USTF0",1751474723479,47.74,153.22,153.15,7.13049422]
["bitfinex-derivatives","SOLF0:USTF0",1751474723878,47.74,153.22,153.13,47.74]
["bitfinex-derivatives","SOLF0:USTF0",1751474724079,6.5259,153.16,153.13,47.74]
["bitfinex-derivatives","SOLF0:USTF0",1751474724381,54.87049422,153.22,153.13,47.74]
["bitfinex-derivatives","SOLF0:USTF0",1751474725172,47.74,153.22,153.13,47.74]
["bitfinex-derivatives","SOLF0:USTF0",1751474725375,7.13049422,153.21,153.13,47.74]
["bitfinex-derivatives","SOLF0:USTF0",1751474725872,7.13049422,153.21,153.12,7.13049422]
["bitfinex-derivatives","SOLF0:USTF0",1751474726372,47.74,153.22,153.12,13.65739422]
["bitfinex-derivatives","SOLF0:USTF0",1751474726571,54.87049422,153.22,153.12,7.13049422]
["bitfinex-derivatives","SOLF0:USTF0",1751474726979,6.5267,153.14,153.12,7.13049422]
["bitfinex-derivatives","SOLF0:USTF0",1751474727182,7.13049422,153.2,153.1,7.13049422]
["bitfinex-derivatives","SOLF0:USTF0",1751474727484,6.5263,153.15,153.1,7.13049422]
["bitfinex-derivatives","SOLF0:USTF0",1751474727677,7.13049422,153.2,153.12,7.13049422]
["bitfinex-derivatives","SOLF0:USTF0",1751474728580,7.13049422,153.2,153.1,7.13049422]
["bitfinex-derivatives","SOLF0:USTF0",1751474728780,7.13049422,153.2,153.12,6.527]
["bitfinex-derivatives","SOLF0:USTF0",1751474728985,6.5259,153.16,153.12,6.527]
["bitfinex-derivatives","SOLF0:USTF0",1751474729484,54.87049422,153.22,153.14,7.13049422]
["bitfinex-derivatives","SOLF0:USTF0",1751474729683,6.5252,153.17,153.14,7.13049422]
["bitfinex-derivatives","SOLF0:USTF0",1751474729886,54.87049422,153.22,153.12,7.13049422]
["bitfinex-derivatives","SOLF0:USTF0",1751474730682,7.13049422,153.18,153.09,50.0956]
["bitfinex-derivatives","SOLF0:USTF0",1751474730882,7.13049422,153.16,153.09,47.74]
["bitfinex-derivatives","SOLF0:USTF0",1751474731080,7.13049422,153.14,153.05,7.13049422]
["bitfinex-derivatives","SOLF0:USTF0",1751474731780,6.5288,153.09,153.05,13.66049422]
["bitfinex-derivatives","SOLF0:USTF0",1751474732084,9.36489422,153.15,153.07,7.13049422]
["bitfinex-derivatives","SOLF0:USTF0",1751474732284,9.36489422,153.15,153.07,13.65959422]
["bitfinex-derivatives","SOLF0:USTF0",1751474732582,47.74,153.16,153.09,7.13049422]
["bitfinex-derivatives","SOLF0:USTF0",1751474732775,47.76,153.2,153.11,13.65809422]
["bitfinex-derivatives","SOLF0:USTF0",1751474732977,6.5258,153.16,153.11,7.13049422]
["bitfinex-derivatives","SOLF0:USTF0",1751474733281,6.5258,153.16,153.13,13.65729422]
["bitfinex-derivatives","SOLF0:USTF0",1751474733678,6.526,153.15,153.13,7.13049422]
["bitfinex-derivatives","SOLF0:USTF0",1751474735487,6.5257,153.16,153.13,13.65729422]
["bitfinex-derivatives","SOLF0:USTF0",1751474735887,47.76,153.2,153.13,13.65729422]
["bitfinex-derivatives","SOLF0:USTF0",1751474736088,6.5261,153.15,153.13,7.13049422]
["bitfinex-derivatives","SOLF0:USTF0",1751474736287,6.5261,153.15,153.12,13.65769422]
["bitfinex-derivatives","SOLF0:USTF0",1751474737186,47.76,153.2,153.12,7.13049422]
["bitfinex-derivatives","SOLF0:USTF0",1751474737587,6.5267,153.14,153.12,7.13049422]
["bitfinex-derivatives","SOLF0:USTF0",1751474738086,47.76,153.2,153.12,7.13049422]
["bitfinex-derivatives","SOLF0:USTF0",1751474738689,47.76,153.2,153.1,7.13049422]
["bitfinex-derivatives","SOLF0:USTF0",1751474738690,7.13049422,153.19,153.1,7.13049422]
["bitfinex-derivatives","SOLF0:USTF0",1751474738984,7.13049422,153.19,153.09,50.102]
["bitfinex-derivatives","SOLF0:USTF0",1751474739186,47.76,153.2,153.12,7.13049422]
["bitfinex-derivatives","SOLF0:USTF0",1751474740485,47.76,153.2,153.14,7.13049422]
["bitfinex-derivatives","SOLF0:USTF0",1751474741291,47.76,153.2,153.12,7.13049422]
["bitfinex-derivatives","SOLF0:USTF0",1751474741589,54.89049422,153.2,153.09,57.23249422]
["bitfinex-derivatives","SOLF0:USTF0",1751474741784,7.13049422,153.18,153.09,54.89049422]
["bitfinex-derivatives","SOLF0:USTF0",1751474743294,6.5269,153.13,153.1,6.5279]
["bitfinex-derivatives","SOLF0:USTF0",1751474743694,6.5266,153.14,153.11,6.5275]
["bitfinex-derivatives","SOLF0:USTF0",1751474743895,6.5266,153.14,153.09,54.89049422]
["bitfinex-derivatives","SOLF0:USTF0",1751474744597,6.5269,153.13,153.1,6.5279]
["bitfinex-derivatives","SOLF0:USTF0",1751474745094,6.5273,153.12,153.09,61.41879422]
["bitfinex-derivatives","SOLF0:USTF0",1751474745492,6.527,153.13,153.1,6.528]
["bitfinex-derivatives","SOLF0:USTF0",1751474745692,7.13049422,153.19,153.09,54.89049422]
["bitfinex-derivatives","SOLF0:USTF0",1751474746195,6.5266,153.14,153.11,6.5275]
["bitfinex-derivatives","SOLF0:USTF0",1751474746391,7.13049422,153.19,153.11,6.5275]
["bitfinex-derivatives","SOLF0:USTF0",1751474746796,7.13049422,153.19,153.1,6.5279]
["bitfinex-derivatives","SOLF0:USTF0",1751474746991,7.13049422,153.19,153.09,54.89049422]
["bitfinex-derivatives","SOLF0:USTF0",1751474747390,6.527,153.13,153.1,6.5279]
["bitfinex-derivatives","SOLF0:USTF0",1751474748197,47.76,153.2,153.11,7.13049422]
["bitfinex-derivatives","SOLF0:USTF0",1751474748394,47.76,153.2,153.09,47.76]
["bitfinex-derivatives","SOLF0:USTF0",1751474748395,47.76,153.2,153.13,7.13049422]
["bitfinex-derivatives","SOLF0:USTF0",1751474748701,6.5257,153.16,153.13,13.65689422]
["bitfinex-derivatives","SOLF0:USTF0",1751474749696,6.5253,153.17,153.1,2.1513]
["bitfinex-derivatives","SOLF0:USTF0",1751474749891,47.76,153.2,153.15,7.13049422]
["bitfinex-derivatives","SOLF0:USTF0",1751474750101,4.5813,153.22,153.15,7.13049422]
["bitfinex-derivatives","SOLF0:USTF0",1751474750499,6.525,153.18,153.15,13.65629422]
["bitfinex-derivatives","SOLF0:USTF0",1751474751098,6.525,153.18,153.15,7.13049422]
["bitfinex-derivatives","SOLF0:USTF0",1751474751301,6.5252,153.17,153.15,7.13049422]
["bitfinex-derivatives","SOLF0:USTF0",1751474751601,4.5813,153.22,153.15,13.65609422]
["bitfinex-derivatives","SOLF0:USTF0",1751474751802,6.525,153.18,153.15,7.13049422]
["bitfinex-derivatives","SOLF0:USTF0",1751474752001,4.5813,153.22,153.15,7.13049422]
["bitfinex-derivatives","SOLF0:USTF0",1751474753298,6.5245,153.19,153.16,6.5251]
["bitfinex-derivatives","SOLF0:USTF0",1751474753699,4.5813,153.22,153.16,6.5251]
["bitfinex-derivatives","SOLF0:USTF0",1751474754302,6.5245,153.19,153.16,6.5251]
["bitfinex-derivatives","SOLF0:USTF0",1751474754799,6.5245,153.19,153.17,6.5251]
["bitfinex-derivatives","SOLF0:USTF0",1751474755101,6.5245,153.19,153.17,13.65559422]
["bitfinex-derivatives","SOLF0:USTF0",1751474755303,6.5245,153.19,153.17,7.13049422]
["bitfinex-derivatives","SOLF0:USTF0",1751474755903,6.5245,153.19,153.17,13.65539422]
["bitfinex-derivatives","SOLF0:USTF0",1751474756105,6.524,153.2,153.17,13.65539422]
["bitfinex-derivatives","SOLF0:USTF0",1751474756806,6.524,153.2,153.18,6.5247]
["bitfinex-derivatives","SOLF0:USTF0",1751474757006,47.72,153.24,153.19,7.13049422]
["bitfinex-derivatives","SOLF0:USTF0",1751474757402,47.72,153.24,153.19,13.65439422]
["bitfinex-derivatives","SOLF0:USTF0",1751474757706,47.72,153.24,153.19,7.13049422]
["bitfinex-derivatives","SOLF0:USTF0",1751474757906,4.4904,153.27,153.2,6.5236]
["bitfinex-derivatives","SOLF0:USTF0",1751474758400,4.4904,153.27,153.21,6.5234]
["bitfinex-derivatives","SOLF0:USTF0",1751474758600,6.5229,153.23,153.19,7.13049422]
["bitfinex-derivatives","SOLF0:USTF0",1751474758797,4.4904,153.27,153.21,7.13049422]
["bitfinex-derivatives","SOLF0:USTF0",1751474759005,2.2031,153.27,153.21,7.13049422]
["bitfinex-derivatives","SOLF0:USTF0",1751474759801,49.9531,153.29,153.21,7.13049422]
["bitfinex-derivatives","SOLF0:USTF0",1751474760005,49.9531,153.29,153.23,7.13049422]
["bitfinex-derivatives","SOLF0:USTF0",1751474760205,6.5213,153.27,153.23,13.65269422]
["bitfinex-derivatives","SOLF0:USTF0",1751474760400,2.2331,153.29,153.23,7.13049422]
["bitfinex-derivatives","SOLF0:USTF0",1751474760698,2.2331,153.29,153.22,7.13049422]
["bitfinex-derivatives","SOLF0:USTF0",1751474760902,2.2331,153.29,153.2,7.13049422]
["bitfinex-derivatives","SOLF0:USTF0",1751474761108,9.36359422,153.29,153.2,7.13049422]
["bitfinex-derivatives","SOLF0:USTF0",1751474761308,9.36359422,153.29,153.21,6.5232]
["bitfinex-derivatives","SOLF0:USTF0",1751474761508,6.5224,153.24,153.21,6.5232]
["bitfinex-derivatives","SOLF0:USTF0",1751474761709,2.2331,153.29,153.22,6.5229]
["bitfinex-derivatives","SOLF0:USTF0",1751474762010,2.2331,153.29,153.2,7.13049422]
["bitfinex-derivatives","SOLF0:USTF0",1751474762406,2.2331,153.29,153.21,6.5232]
["bitfinex-derivatives","SOLF0:USTF0",1751474762605,6.5224,153.24,153.21,6.5232]
["bitfinex-derivatives","SOLF0:USTF0",1751474763300,6.5226,153.23,153.2,13.65419422]
["bitfinex-derivatives","SOLF0:USTF0",1751474763500,2.2331,153.29,153.15,47.7]
["bitfinex-derivatives","SOLF0:USTF0",1751474763501,7.13049422,153.24,153.15,47.7]
["bitfinex-derivatives","SOLF0:USTF0",1751474763804,7.13049422,153.22,153.12,13.65759422]
["bitfinex-derivatives","SOLF0:USTF0",1751474764007,7.13049422,153.2,153.12,13.65759422]
["bitfinex-derivatives","SOLF0:USTF0",1751474764610,7.13049422,153.2,153.11,47.7]
["bitfinex-derivatives","SOLF0:USTF0",1751474764810,6.5264,153.15,153.11,47.7]
["bitfinex-derivatives","SOLF0:USTF0",1751474765011,6.5264,153.15,153.12,6.527]
["bitfinex-derivatives","SOLF0:USTF0",1751474765211,7.13049422,153.2,153.11,47.7]
["bitfinex-derivatives","SOLF0:USTF0",1751474765711,7.13049422,153.18,153.11,47.7]
["bitfinex-derivatives","SOLF0:USTF0",1751474766112,6.5271,153.13,153.11,47.7]
["bitfinex-derivatives","SOLF0:USTF0",1751474766512,6.5273,153.12,153.11,47.7]
["bitfinex-derivatives","SOLF0:USTF0",1751474766815,54.83049422,153.16,153.06,9.38929422]
["bitfinex-derivatives","SOLF0:USTF0",1751474767115,6.5271,153.13,153.08,7.13049422]
["bitfinex-derivatives","SOLF0:USTF0",1751474767315,47.7,153.16,153.06,2.2588]
["bitfinex-derivatives","SOLF0:USTF0",1751474767616,47.7,153.16,153.1,7.13049422]
["bitfinex-derivatives","SOLF0:USTF0",1751474767917,47.7,153.2,153.12,7.13049422]
["bitfinex-derivatives","SOLF0:USTF0",1751474768215,6.5261,153.15,153.12,7.13049422]
["bitfinex-derivatives","SOLF0:USTF0",1751474768514,6.5261,153.15,153.12,13.65749422]
["bitfinex-derivatives","SOLF0:USTF0",1751474768706,6.5261,153.15,153.13,7.13049422]
["bitfinex-derivatives","SOLF0:USTF0",1751474768909,47.7,153.2,153.13,7.13049422]
["bitfinex-derivatives","SOLF0:USTF0",1751474769313,6.5267,153.14,153.11,7.13049422]
["bitfinex-derivatives","SOLF0:USTF0",1751474769511,6.5267,153.14,153.11,13.65809422]
["bitfinex-derivatives","SOLF0:USTF0",1751474770015,6.5269,153.13,153.11,7.13049422]
["bitfinex-derivatives","SOLF0:USTF0",1751474770416,54.83049422,153.2,153.11,7.13049422]
["bitfinex-derivatives","SOLF0:USTF0",1751474770607,7.13049422,153.18,153.1,47.7]
["bitfinex-derivatives","SOLF0:USTF0",1751474770808,7.13049422,153.18,153.06,49.9788]
["bitfinex-derivatives","SOLF0:USTF0",1751474771113,2.2793,153.17,153.08,7.13049422]
["bitfinex-derivatives","SOLF0:USTF0",1751474771515,4.4145,153.16,153.08,7.13049422]
["bitfinex-derivatives","SOLF0:USTF0",1751474771816,2.2793,153.17,153.1,7.13049422]
["bitfinex-derivatives","SOLF0:USTF0",1751474772011,47.7,153.2,153.12,7.13049422]
["bitfinex-derivatives","SOLF0:USTF0",1751474772517,6.5262,153.15,153.12,7.13049422]
["bitfinex-derivatives","SOLF0:USTF0",1751474773016,47.7,153.2,153.12,7.13049422]
["bitfinex-derivatives","SOLF0:USTF0",1751474773017,6.5257,153.16,153.12,13.65739422]
["bitfinex-derivatives","SOLF0:USTF0",1751474773414,6.5264,153.14,153.12,7.13049422]
["bitfinex-derivatives","SOLF0:USTF0",1751474773614,7.13049422,153.19,153.1,7.13049422]
["bitfinex-derivatives","SOLF0:USTF0",1751474774014,6.5273,153.12,153.1,7.13049422]
["bitfinex-derivatives","SOLF0:USTF0",1751474775417,47.7,153.2,153.08,13.65929422]
["bitfinex-derivatives","SOLF0:USTF0",1751474775418,6.5277,153.11,153.08,13.65929422]
["bitfinex-derivatives","SOLF0:USTF0",1751474775920,760.44,153.22,153.08,13.65929422]
["bitfinex-derivatives","SOLF0:USTF0",1751474775921,6.07410177,153.28,153.1,13.07284222]
["bitfinex-derivatives","SOLF0:USTF0",1751474776117,12.95080177,153.28,153.21,7.14885656]
["bitfinex-derivatives","SOLF0:USTF0",1751474776316,6.5226,153.23,153.21,7.14885656]
["bitfinex-derivatives","SOLF0:USTF0",1751474776517,12.95080177,153.28,153.21,7.14885656]
["bitfinex-derivatives","SOLF0:USTF0",1751474776715,7.14885656,153.26,153.17,47.68]
["bitfinex-derivatives","SOLF0:USTF0",1751474776916,54.82885656,153.26,153.17,54.2048]
["bitfinex-derivatives","SOLF0:USTF0",1751474777216,6.07410177,153.25,153.17,54.82885656]
["bitfinex-derivatives","SOLF0:USTF0",1751474777416,6.5242,153.2,153.17,54.82885656]
["bitfinex-derivatives","SOLF0:USTF0",1751474777617,6.07410177,153.25,153.17,54.82885656]
["bitfinex-derivatives","SOLF0:USTF0",1751474778012,53.75410177,153.26,153.2,7.14885656]
["bitfinex-derivatives","SOLF0:USTF0",1751474778317,6.07410177,153.25,153.2,7.14885656]
["bitfinex-derivatives","SOLF0:USTF0",1751474778518,6.07410177,153.25,153.18,7.14885656]
["bitfinex-derivatives","SOLF0:USTF0",1751474779319,6.07410177,153.24,153.18,7.14885656]
["bitfinex-derivatives","SOLF0:USTF0",1751474779620,6.5243,153.19,153.18,7.14885656]
["bitfinex-derivatives","SOLF0:USTF0",1751474780115,6.5258,153.16,153.15,7.14885656]
["bitfinex-derivatives","SOLF0:USTF0",1751474780314,7.14885656,153.23,153.13,7.14885656]
["bitfinex-derivatives","SOLF0:USTF0",1751474780618,6.5259,153.16,153.13,13.67565656]
["bitfinex-derivatives","SOLF0:USTF0",1751474780815,47.68,153.21,153.13,7.14885656]
["bitfinex-derivatives","SOLF0:USTF0",1751474781024,52.3946,153.21,153.13,7.14885656]
["bitfinex-derivatives","SOLF0:USTF0",1751474781517,6.526,153.15,153.13,7.14885656]
["bitfinex-derivatives","SOLF0:USTF0",1751474781717,52.3946,153.21,153.13,7.14885656]
["bitfinex-derivatives","SOLF0:USTF0",1751474781918,52.3946,153.21,153.13,13.67565656]
["bitfinex-derivatives","SOLF0:USTF0",1751474782419,52.3946,153.21,153.13,7.14885656]
["bitfinex-derivatives","SOLF0:USTF0",1751474783114,6.5258,153.16,153.13,7.14885656]
["bitfinex-derivatives","SOLF0:USTF0",1751474783519,6.5258,153.16,153.13,13.67565656]
["bitfinex-derivatives","SOLF0:USTF0",1751474783718,6.5258,153.16,153.13,7.14885656]
["bitfinex-derivatives","SOLF0:USTF0",1751474783920,52.3946,153.21,153.13,7.14885656]
["bitfinex-derivatives","SOLF0:USTF0",1751474784123,7.14885656,153.19,153.1,7.14885656]
["bitfinex-derivatives","SOLF0:USTF0",1751474784916,6.5276,153.12,153.1,7.14885656]
["bitfinex-derivatives","SOLF0:USTF0",1751474785322,7.14885656,153.19,153.1,7.14885656]
["bitfinex-derivatives","SOLF0:USTF0",1751474785622,6.5267,153.14,153.1,7.14885656]
["bitfinex-derivatives","SOLF0:USTF0",1751474785820,7.14885656,153.19,153.1,13.67685656]
["bitfinex-derivatives","SOLF0:USTF0",1751474786020,6.5263,153.15,153.1,6.528]
["bitfinex-derivatives","SOLF0:USTF0",1751474786220,20.19685656,153.2,153.11,7.14885656]
["bitfinex-derivatives","SOLF0:USTF0",1751474786629,7.14885656,153.18,153.09,7.14885656]
["bitfinex-derivatives","SOLF0:USTF0",1751474787124,7.14885656,153.16,153.07,7.14885656]
["bitfinex-derivatives","SOLF0:USTF0",1751474787326,49.8719,153.15,153.09,7.14885656]
["bitfinex-derivatives","SOLF0:USTF0",1751474787723,6.5271,153.13,153.09,7.14885656]
["bitfinex-derivatives","SOLF0:USTF0",1751474787921,49.8719,153.15,153.09,7.14885656]
["bitfinex-derivatives","SOLF0:USTF0",1751474788122,49.8719,153.15,153.04,47.68]
["bitfinex-derivatives","SOLF0:USTF0",1751474788328,4.5842,153.14,153.06,7.14885656]
["bitfinex-derivatives","SOLF0:USTF0",1751474789025,4.5842,153.14,153.09,6.5283]
["bitfinex-derivatives","SOLF0:USTF0",1751474789327,4.5842,153.14,153.08,7.14885656]
["bitfinex-derivatives","SOLF0:USTF0",1751474789726,6.5275,153.12,153.08,13.67765656]
["bitfinex-derivatives","SOLF0:USTF0",1751474790226,11.1108,153.14,153.1,6.5279]
["bitfinex-derivatives","SOLF0:USTF0",1751474790427,4.5842,153.14,153.1,7.14885656]
["bitfinex-derivatives","SOLF0:USTF0",1751474790827,49.8719,153.15,153.1,7.14885656]
["bitfinex-derivatives","SOLF0:USTF0",1751474791720,47.68,153.15,153.12,7.14885656]
["bitfinex-derivatives","SOLF0:USTF0",1751474791922,54.2448,153.19,153.12,7.14885656]
["bitfinex-derivatives","SOLF0:USTF0",1751474792119,54.2448,153.19,153.14,7.14885656]
["bitfinex-derivatives","SOLF0:USTF0",1751474792318,54.2448,153.19,153.09,54.82885656]
["bitfinex-derivatives","SOLF0:USTF0",1751474792525,6.5253,153.17,153.14,13.67505656]
["bitfinex-derivatives","SOLF0:USTF0",1751474793329,6.5249,153.18,153.14,7.14885656]
["bitfinex-derivatives","SOLF0:USTF0",1751474793528,54.2448,153.19,153.14,7.14885656]
["bitfinex-derivatives","SOLF0:USTF0",1751474794126,6.5248,153.18,153.15,6.5257]
["bitfinex-derivatives","SOLF0:USTF0",1751474794326,49.8316,153.19,153.09,67.88545656]
["bitfinex-derivatives","SOLF0:USTF0",1751474794525,6.5232,153.22,153.19,6.524]
["bitfinex-derivatives","SOLF0:USTF0",1751474794729,52.3361,153.23,153.18,7.14885656]
["bitfinex-derivatives","SOLF0:USTF0",1751474796126,47.68,153.23,153.2,7.14885656]
["bitfinex-derivatives","SOLF0:USTF0",1751474796329,47.68,153.23,153.2,13.67245656]
["bitfinex-derivatives","SOLF0:USTF0",1751474796733,47.68,153.23,153.21,6.5234]
["bitfinex-derivatives","SOLF0:USTF0",1751474797029,2.3257,153.25,153.2,7.14885656]
["bitfinex-derivatives","SOLF0:USTF0",1751474797229,2.3257,153.25,153.22,13.67155656]
["bitfinex-derivatives","SOLF0:USTF0",1751474797429,2.3257,153.25,153.22,7.14885656]
["bitfinex-derivatives","SOLF0:USTF0",1751474798231,2.3257,153.25,153.15,4.5299]
["bitfinex-derivatives","SOLF0:USTF0",1751474798232,47.68,153.31,153.24,7.14885656]
["bitfinex-derivatives","SOLF0:USTF0",1751474798431,7.14885656,153.45,153.2,47.68]
["bitfinex-derivatives","SOLF0:USTF0",1751474798432,6.9175,153.32,153.26,7.14885656]
["bitfinex-derivatives","SOLF0:USTF0",1751474798632,6.5196,153.31,153.26,7.14885656]
["bitfinex-derivatives","SOLF0:USTF0",1751474798825,6.9175,153.32,153.26,13.66995656]
["bitfinex-derivatives","SOLF0:USTF0",1751474799031,6.5199,153.3,153.26,7.14885656]
["bitfinex-derivatives","SOLF0:USTF0",1751474799325,6.9175,153.32,153.29,6.5198]
["bitfinex-derivatives","SOLF0:USTF0",1751474799527,6.9175,153.32,153.26,7.14885656]
["bitfinex-derivatives","SOLF0:USTF0",1751474799930,6.9175,153.32,153.28,13.66915656]
["bitfinex-derivatives","SOLF0:USTF0",1751474800331,6.9175,153.32,153.26,7.14885656]
["bitfinex-derivatives","SOLF0:USTF0",1751474800532,6.9175,153.32,153.2,47.68]
["bitfinex-derivatives","SOLF0:USTF0",1751474800727,6.5193,153.31,153.26,7.14885656]
["bitfinex-derivatives","SOLF0:USTF0",1751474801129,6.9175,153.32,153.26,7.14885656]
["bitfinex-derivatives","SOLF0:USTF0",1751474802128,6.5207,153.28,153.24,13.67075656]
["bitfinex-derivatives","SOLF0:USTF0",1751474802328,6.9175,153.32,153.24,7.14885656]
["bitfinex-derivatives","SOLF0:USTF0",1751474802732,6.9175,153.32,153.25,6.5215]
["bitfinex-derivatives","SOLF0:USTF0",1751474803435,6.9175,153.32,153.26,7.14885656]
["bitfinex-derivatives","SOLF0:USTF0",1751474804331,14.06635656,153.32,153.23,7.14885656]
["bitfinex-derivatives","SOLF0:USTF0",1751474804531,6.5215,153.26,153.23,7.14885656]
["bitfinex-derivatives","SOLF0:USTF0",1751474805632,14.06635656,153.32,153.2,47.68]
["bitfinex-derivatives","SOLF0:USTF0",1751474805633,6.5218,153.25,153.2,47.68]
["bitfinex-derivatives","SOLF0:USTF0",1751474805829,6.5218,153.25,153.22,7.14885656]
["bitfinex-derivatives","SOLF0:USTF0",1751474806237,14.06635656,153.32,153.23,6.5222]
["bitfinex-derivatives","SOLF0:USTF0",1751474806438,6.9175,153.32,153.23,6.5222]
["bitfinex-derivatives","SOLF0:USTF0",1751474806636,6.9175,153.32,153.24,7.14885656]
["bitfinex-derivatives","SOLF0:USTF0",1751474806939,6.5211,153.27,153.23,13.67115656]
["bitfinex-derivatives","SOLF0:USTF0",1751474807539,6.9175,153.32,153.23,13.67115656]
["bitfinex-derivatives","SOLF0:USTF0",1751474807940,6.5211,153.27,153.23,13.67115656]
["bitfinex-derivatives","SOLF0:USTF0",1751474808147,6.9175,153.32,153.23,7.14885656]
["bitfinex-derivatives","SOLF0:USTF0",1751474808647,6.5216,153.26,153.23,7.14885656]
["bitfinex-derivatives","SOLF0:USTF0",1751474810041,6.5216,153.26,153.23,13.67135656]
["bitfinex-derivatives","SOLF0:USTF0",1751474810247,6.5216,153.26,153.23,7.14885656]
["bitfinex-derivatives","SOLF0:USTF0",1751474810747,6.521,153.27,153.23,7.14885656]
["bitfinex-derivatives","SOLF0:USTF0",1751474811047,6.9175,153.32,153.25,7.14885656]
["bitfinex-derivatives","SOLF0:USTF0",1751474811241,6.5207,153.28,153.25,7.14885656]
["bitfinex-derivatives","SOLF0:USTF0",1751474811840,6.5207,153.28,153.25,13.67055656]
["bitfinex-derivatives","SOLF0:USTF0",1751474812043,6.5209,153.27,153.25,7.14885656]
["bitfinex-derivatives","SOLF0:USTF0",1751474812346,14.06635656,153.32,153.23,13.67125656]
["bitfinex-derivatives","SOLF0:USTF0",1751474812742,6.5214,153.26,153.23,13.67125656]
["bitfinex-derivatives","SOLF0:USTF0",1751474813047,6.5214,153.26,153.23,7.14885656]
["bitfinex-derivatives","SOLF0:USTF0",1751474813448,6.5218,153.25,153.23,7.14885656]
["bitfinex-derivatives","SOLF0:USTF0",1751474813651,14.06635656,153.32,153.23,13.67145656]
["bitfinex-derivatives","SOLF0:USTF0",1751474814148,6.521,153.27,153.25,7.14885656]
["bitfinex-derivatives","SOLF0:USTF0",1751474814348,6.9175,153.32,153.25,7.14885656]
["bitfinex-derivatives","SOLF0:USTF0",1751474814547,6.5207,153.28,153.25,7.14885656]
["bitfinex-derivatives","SOLF0:USTF0",1751474815551,6.5202,153.29,153.26,6.5213]
["bitfinex-derivatives","SOLF0:USTF0",1751474815752,6.9175,153.32,153.25,7.14885656]
["bitfinex-derivatives","SOLF0:USTF0",1751474815952,6.5203,153.29,153.26,6.5211]
["bitfinex-derivatives","SOLF0:USTF0",1751474816655,6.9175,153.32,153.23,7.14885656]
["bitfinex-derivatives","SOLF0:USTF0",1751474817051,6.5212,153.27,153.23,6.5223]
["bitfinex-derivatives","SOLF0:USTF0",1751474817255,7.14885656,153.31,153.22,7.14885656]
["bitfinex-derivatives","SOLF0:USTF0",1751474817855,7.14885656,153.31,153.22,13.67175656]
["bitfinex-derivatives","SOLF0:USTF0",1751474818054,7.14885656,153.31,153.22,7.14885656]
["bitfinex-derivatives","SOLF0:USTF0",1751474818254,6.522,153.25,153.22,7.14885656]
["bitfinex-derivatives","SOLF0:USTF0",1751474818454,6.9175,153.32,153.22,7.14885656]
["bitfinex-derivatives","SOLF0:USTF0",1751474818754,6.9175,153.32,153.24,13.67075656]
["bitfinex-derivatives","SOLF0:USTF0",1751474819256,6.5208,153.28,153.24,13.67075656]
["bitfinex-derivatives","SOLF0:USTF0",1751474819452,6.9175,153.32,153.24,13.67075656]
["bitfinex-derivatives","SOLF0:USTF0",1751474819757,6.9175,153.32,153.26,7.14885656]
["bitfinex-derivatives","SOLF0:USTF0",1751474820056,6.5207,153.28,153.26,7.14885656]
["bitfinex-derivatives","SOLF0:USTF0",1751474820759,7.14885656,153.31,153.23,7.14885656]
["bitfinex-derivatives","SOLF0:USTF0",1751474820953,6.9175,153.32,153.23,7.14885656]
["bitfinex-derivatives","SOLF0:USTF0",1751474821255,6.9175,153.32,153.25,7.14885656]
["bitfinex-derivatives","SOLF0:USTF0",1751474821757,6.5207,153.28,153.25,7.14885656]
["bitfinex-derivatives","SOLF0:USTF0",1751474821953,6.9175,153.32,153.25,7.14885656]
["bitfinex-derivatives","SOLF0:USTF0",1751474822655,47.68,153.33,153.29,7.14885656]
["bitfinex-derivatives","SOLF0:USTF0",1751474823054,6.5203,153.29,153.27,7.14885656]
["bitfinex-derivatives","SOLF0:USTF0",1751474823248,47.68,153.33,153.25,54.74885656]
["bitfinex-derivatives","SOLF0:USTF0",1751474823657,6.5203,153.29,153.25,61.27035656]
["bitfinex-derivatives","SOLF0:USTF0",1751474823955,47.68,153.33,153.25,54.74885656]
["bitfinex-derivatives","SOLF0:USTF0",1751474824659,6.5207,153.28,153.25,54.74885656]
["bitfinex-derivatives","SOLF0:USTF0",1751474825156,7.14885656,153.28,153.19,9.29775656]
["bitfinex-derivatives","SOLF0:USTF0",1751474825352,7.14885656,153.29,153.19,9.29775656]
["bitfinex-derivatives","SOLF0:USTF0",1751474825656,7.14885656,153.29,153.2,13.67235656]
["bitfinex-derivatives","SOLF0:USTF0",1751474826156,7.14885656,153.29,153.2,7.14885656]
["bitfinex-derivatives","SOLF0:USTF0",1751474826357,6.522,153.25,153.21,6.5234]
["bitfinex-derivatives","SOLF0:USTF0",1751474826759,6.5217,153.25,153.2,7.14885656]
["bitfinex-derivatives","SOLF0:USTF0",1751474826955,7.14885656,153.29,153.2,7.14885656]
["bitfinex-derivatives","SOLF0:USTF0",1751474827256,11.54895656,153.31,153.2,7.14885656]
["bitfinex-derivatives","SOLF0:USTF0",1751474827456,7.14885656,153.27,153.18,54.74885656]
["bitfinex-derivatives","SOLF0:USTF0",1751474827853,7.14885656,153.23,153.14,7.14885656]
["bitfinex-derivatives","SOLF0:USTF0",1751474828049,47.6,153.23,153.13,47.6]
["bitfinex-derivatives","SOLF0:USTF0",1751474828258,7.14885656,153.21,153.13,47.6]
["bitfinex-derivatives","SOLF0:USTF0",1751474828450,6.7442,153.22,153.13,54.1266]
["bitfinex-derivatives","SOLF0:USTF0",1751474828655,7.14885656,153.21,153.13,47.6]
["bitfinex-derivatives","SOLF0:USTF0",1751474828858,6.7442,153.22,153.13,47.6]
["bitfinex-derivatives","SOLF0:USTF0",1751474829157,6.5249,153.18,153.14,6.5264]
["bitfinex-derivatives","SOLF0:USTF0",1751474829360,6.7442,153.22,153.14,7.14885656]
["bitfinex-derivatives","SOLF0:USTF0",1751474829658,47.6,153.23,153.16,7.14885656]
["bitfinex-derivatives","SOLF0:USTF0",1751474830358,6.5232,153.22,153.18,6.5246]
["bitfinex-derivatives","SOLF0:USTF0",1751474830763,6.5234,153.21,153.17,6.5249]
["bitfinex-derivatives","SOLF0:USTF0",1751474831058,47.6,153.25,153.16,7.14885656]
["bitfinex-derivatives","SOLF0:USTF0",1751474831254,6.5242,153.2,153.16,13.67415656]
["bitfinex-derivatives","SOLF0:USTF0",1751474831460,7.14885656,153.24,153.16,7.14885656]
["bitfinex-derivatives","SOLF0:USTF0",1751474831762,7.14885656,153.22,153.13,54.74885656]
["bitfinex-derivatives","SOLF0:USTF0",1751474831956,6.525,153.18,153.13,54.74885656]
["bitfinex-derivatives","SOLF0:USTF0",1751474832158,47.6,153.25,153.13,47.6]
["bitfinex-derivatives","SOLF0:USTF0",1751474832461,7.14885656,153.22,153.13,47.6]
["bitfinex-derivatives","SOLF0:USTF0",1751474832663,7.14885656,153.18,153.09,611.0]
["bitfinex-derivatives","SOLF0:USTF0",1751474832966,7.14885656,153.18,153.1,6.5278]
["bitfinex-derivatives","SOLF0:USTF0",1751474833463,6.526,153.15,153.11,13.67645656]
["bitfinex-derivatives","SOLF0:USTF0",1751474834158,6.5265,153.14,153.11,7.14885656]
["bitfinex-derivatives","SOLF0:USTF0",1751474834358,49.9569,153.19,153.11,7.14885656]
["bitfinex-derivatives","SOLF0:USTF0",1751474835362,2.2935,153.18,153.11,7.14885656]
["bitfinex-derivatives","SOLF0:USTF0",1751474836265,7.14885656,153.16,153.09,47.6]
["bitfinex-derivatives","SOLF0:USTF0",1751474836460,9.44235656,153.18,153.09,47.6]
["bitfinex-derivatives","SOLF0:USTF0",1751474836667,9.44235656,153.18,153.09,54.74885656]
["bitfinex-derivatives","SOLF0:USTF0",1751474837462,6.5271,153.13,153.09,54.74885656]
["bitfinex-derivatives","SOLF0:USTF0",1751474837764,9.44235656,153.18,153.09,54.74885656]
["bitfinex-derivatives","SOLF0:USTF0",1751474838559,2.2935,153.18,153.11,7.14885656]
["bitfinex-derivatives","SOLF0:USTF0",1751474839257,47.6,153.19,153.13,7.14885656]
["bitfinex-derivatives","SOLF0:USTF0",1751474839456,47.6,153.19,153.12,7.14885656]
["bitfinex-derivatives","SOLF0:USTF0",1751474839661,47.6,153.19,153.1,7.14885656]
["bitfinex-derivatives","SOLF0:USTF0",1751474839856,7.14885656,153.18,153.1,7.14885656]
["bitfinex-derivatives","SOLF0:USTF0",1751474840059,47.6,153.19,153.1,7.14885656]
["bitfinex-derivatives","SOLF0:USTF0",1751474840461,7.14885656,153.18,153.1,7.14885656]
["bitfinex-derivatives","SOLF0:USTF0",1751474841264,6.5264,153.14,153.1,7.14885656]
["bitfinex-derivatives","SOLF0:USTF0",1751474841464,7.14885656,153.18,153.1,7.14885656]
["bitfinex-derivatives","SOLF0:USTF0",1751474841862,6.5269,153.13,153.1,7.14885656]
["bitfinex-derivatives","SOLF0:USTF0",1751474842364,6.5266,153.14,153.1,13.67685656]
["bitfinex-derivatives","SOLF0:USTF0",1751474842867,6.5264,153.15,153.11,6.5276]
["bitfinex-derivatives","SOLF0:USTF0",1751474843062,7.14885656,153.18,153.09,47.6]
["bitfinex-derivatives","SOLF0:USTF0",1751474843361,54.74885656,153.19,153.09,47.6]
["bitfinex-derivatives","SOLF0:USTF0",1751474843564,7.14885656,153.15,153.05,47.58]
["bitfinex-derivatives","SOLF0:USTF0",1751474843861,6.5289,153.08,153.06,7.14885656]
["bitfinex-derivatives","SOLF0:USTF0",1751474844065,47.58,153.14,153.06,7.14885656]
["bitfinex-derivatives","SOLF0:USTF0",1751474844265,7.14885656,153.13,153.05,47.58]
["bitfinex-derivatives","SOLF0:USTF0",1751474844466,6.5292,153.08,153.05,47.58]
["bitfinex-derivatives","SOLF0:USTF0",1751474844665,7.14885656,153.13,153.05,54.1102]
["bitfinex-derivatives","SOLF0:USTF0",1751474844865,0.04535371,153.11,153.05,54.1102]
["bitfinex-derivatives","SOLF0:USTF0",1751474845066,6.5288,153.09,153.05,54.1102]
["bitfinex-derivatives","SOLF0:USTF0",1751474845269,0.04535371,153.11,153.05,54.1102]
["bitfinex-derivatives","SOLF0:USTF0",1751474845270,0.04535371,153.11,153.05,47.58]
["bitfinex-derivatives","SOLF0:USTF0",1751474845669,0.04535371,153.11,153.01,4.6422]
["bitfinex-derivatives","SOLF0:USTF0",1751474845670,7.19421027,153.11,153.01,47.58]
["bitfinex-derivatives","SOLF0:USTF0",1751474845860,7.19421027,153.11,153.01,54.72885656]
["bitfinex-derivatives","SOLF0:USTF0",1751474846064,6.53,153.06,153.02,6.5315]
["bitfinex-derivatives","SOLF0:USTF0",1751474846261,7.19421027,153.11,153.01,54.72885656]
["bitfinex-derivatives","SOLF0:USTF0",1751474846467,7.14885656,153.13,153.04,6.5303]
["bitfinex-derivatives","SOLF0:USTF0",1751474846662,7.14885656,153.13,153.01,47.58]
["bitfinex-derivatives","SOLF0:USTF0",1751474846970,7.14885656,153.13,153.03,7.14885656]
["bitfinex-derivatives","SOLF0:USTF0",1751474847171,7.14885656,153.13,153.04,6.5304]
["bitfinex-derivatives","SOLF0:USTF0",1751474847371,6.5292,153.08,153.04,6.5304]
["bitfinex-derivatives","SOLF0:USTF0",1751474847971,6.5294,153.07,153.04,6.5304]
["bitfinex-derivatives","SOLF0:USTF0",1751474848270,7.14885656,153.11,153.02,7.14885656]
["bitfinex-derivatives","SOLF0:USTF0",1751474848770,7.14885656,153.11,153.02,13.68035656]
["bitfinex-derivatives","SOLF0:USTF0",1751474849070,7.14885656,153.11,153.02,7.14885656]
["bitfinex-derivatives","SOLF0:USTF0",1751474849271,7.14885656,153.11,153.01,47.58]
["bitfinex-derivatives","SOLF0:USTF0",1751474849471,7.14885656,153.09,153.01,54.72885656]
["bitfinex-derivatives","SOLF0:USTF0",1751474849673,6.5308,153.04,153.01,47.58]
["bitfinex-derivatives","SOLF0:USTF0",1751474850668,54.74885656,153.09,153.01,47.58]
["bitfinex-derivatives","SOLF0:USTF0",1751474850874,2.3572,153.08,153.0,7.14885656]
["bitfinex-derivatives","SOLF0:USTF0",1751474851172,6.5314,153.03,153.0,7.14885656]
["bitfinex-derivatives","SOLF0:USTF0",1751474851672,6.5309,153.04,153.0,7.14885656]
["bitfinex-derivatives","SOLF0:USTF0",1751474851870,2.3572,153.08,153.0,7.14885656]
["bitfinex-derivatives","SOLF0:USTF0",1751474852170,6.5309,153.04,153.0,7.14885656]
["bitfinex-derivatives","SOLF0:USTF0",1751474852369,6.5309,153.04,153.0,13.68095656]
["bitfinex-derivatives","SOLF0:USTF0",1751474852573,2.3572,153.08,153.0,6.5321]
["bitfinex-derivatives","SOLF0:USTF0",1751474852768,2.3572,153.08,152.99,7.14885656]
["bitfinex-derivatives","SOLF0:USTF0",1751474852973,2.3572,153.08,153.01,6.5319]
["bitfinex-derivatives","SOLF0:USTF0",1751474853171,6.5305,153.05,152.99,7.14885656]
["bitfinex-derivatives","SOLF0:USTF0",1751474853874,6.5301,153.06,153.01,7.14885656]
["bitfinex-derivatives","SOLF0:USTF0",1751474854073,6.5301,153.06,153.03,13.67965656]
["bitfinex-derivatives","SOLF0:USTF0",1751474854477,47.6,153.09,153.03,7.14885656]
["bitfinex-derivatives","SOLF0:USTF0",1751474854873,6.5292,153.08,153.05,7.14885656]
["bitfinex-derivatives","SOLF0:USTF0",1751474855270,2.1763,153.12,153.05,7.14885656]
["bitfinex-derivatives","SOLF0:USTF0",1751474855479,6.5286,153.09,153.05,7.14885656]
["bitfinex-derivatives","SOLF0:USTF0",1751474856074,6.5286,153.09,153.06,6.5295]
["bitfinex-derivatives","SOLF0:USTF0",1751474856374,6.529,153.08,153.05,7.14885656]
["bitfinex-derivatives","SOLF0:USTF0",1751474856578,6.529,153.08,153.05,13.67885656]
["bitfinex-derivatives","SOLF0:USTF0",1751474857681,2.1763,153.12,153.05,7.14885656]
["bitfinex-derivatives","SOLF0:USTF0",1751474857980,9.32515656,153.12,153.03,7.14885656]
["bitfinex-derivatives","SOLF0:USTF0",1751474858278,7.14885656,153.1,153.01,57.13465656]
["bitfinex-derivatives","SOLF0:USTF0",1751474858579,7.14885656,153.1,153.02,6.5314]
["bitfinex-derivatives","SOLF0:USTF0",1751474859479,6.5301,153.06,153.02,6.5314]
["bitfinex-derivatives","SOLF0:USTF0",1751474859981,6.5301,153.06,153.03,6.531]
["bitfinex-derivatives","SOLF0:USTF0",1751474860476,6.5296,153.07,153.04,6.5306]
["bitfinex-derivatives","SOLF0:USTF0",1751474861079,56.94515656,153.12,153.05,6.5301]
["bitfinex-derivatives","SOLF0:USTF0",1751474861080,6.5291,153.08,153.05,6.5301]
["bitfinex-derivatives","SOLF0:USTF0",1751474861587,6.5294,153.07,153.04,6.5304]
["bitfinex-derivatives","SOLF0:USTF0",1751474861880,6.5294,153.07,153.01,49.9858]
["bitfinex-derivatives","SOLF0:USTF0",1751474861881,7.14885656,153.1,153.01,57.13465656]
["bitfinex-derivatives","SOLF0:USTF0",1751474862678,6.5307,153.04,153.01,63.66635656]
["bitfinex-derivatives","SOLF0:USTF0",1751474862875,6.5307,153.04,153.01,57.13465656]
["bitfinex-derivatives","SOLF0:USTF0",1751474863078,6.5304,153.05,153.02,6.5315]
["bitfinex-derivatives","SOLF0:USTF0",1751474863486,7.14885656,153.1,153.01,57.13465656]
["bitfinex-derivatives","SOLF0:USTF0",1751474863688,7.14885656,153.1,153.02,6.5313]
["bitfinex-derivatives","SOLF0:USTF0",1751474863888,49.7963,153.12,153.03,7.14885656]
["bitfinex-derivatives","SOLF0:USTF0",1751474864185,6.53,153.06,153.03,13.67965656]
["bitfinex-derivatives","SOLF0:USTF0",1751474864587,49.7963,153.12,153.03,7.14885656]
["bitfinex-derivatives","SOLF0:USTF0",1751474864883,49.7963,153.12,153.03,13.67965656]
["bitfinex-derivatives","SOLF0:USTF0",1751474865183,49.7963,153.12,153.03,7.14885656]
["bitfinex-derivatives","SOLF0:USTF0",1751474865790,54.57241599,153.12,153.04,11.30661599]
["bitfinex-derivatives","SOLF0:USTF0",1751474865986,54.57241599,153.12,153.01,49.9858]
["bitfinex-derivatives","SOLF0:USTF0",1751474866290,4.77611599,153.1,153.03,4.77611599]
["bitfinex-derivatives","SOLF0:USTF0",1751474866491,6.53,153.06,153.03,4.77611599]
["bitfinex-derivatives","SOLF0:USTF0",1751474866791,4.77611599,153.1,153.03,4.77611599]
["bitfinex-derivatives","SOLF0:USTF0",1751474866987,6.5297,153.07,153.03,11.30691599]
["bitfinex-derivatives","SOLF0:USTF0",1751474867187,6.5297,153.07,153.03,4.77611599]
["bitfinex-derivatives","SOLF0:USTF0",1751474867690,4.77611599,153.1,153.03,4.77611599]
["bitfinex-derivatives","SOLF0:USTF0",1751474868290,6.5304,153.05,153.03,4.77611599]
["bitfinex-derivatives","SOLF0:USTF0",1751474868686,4.77611599,153.1,153.03,11.30721599]
["bitfinex-derivatives","SOLF0:USTF0",1751474868885,4.77611599,153.1,153.03,4.77611599]
["bitfinex-derivatives","SOLF0:USTF0",1751474869291,6.53,153.06,153.03,11.30701599]
["bitfinex-derivatives","SOLF0:USTF0",1751474869686,54.57241599,153.12,153.03,4.77611599]
["bitfinex-derivatives","SOLF0:USTF0",1751474869892,54.57241599,153.12,153.05,11.30601599]
["bitfinex-derivatives","SOLF0:USTF0",1751474870092,54.57241599,153.12,153.05,4.77611599]
["bitfinex-derivatives","SOLF0:USTF0",1751474870291,6.5279,153.11,153.08,6.5286]
["bitfinex-derivatives","SOLF0:USTF0",1751474870989,47.58,153.15,153.09,4.77611599]
["bitfinex-derivatives","SOLF0:USTF0",1751474871887,52.35611599,153.15,153.09,4.77611599]
["bitfinex-derivatives","SOLF0:USTF0",1751474872091,4.77611599,153.13,153.07,4.77611599]
["bitfinex-derivatives","SOLF0:USTF0",1751474873496,6.5283,153.1,153.07,11.30541599]
["bitfinex-derivatives","SOLF0:USTF0",1751474873796,4.77611599,153.13,153.07,4.77611599]
["bitfinex-derivatives","SOLF0:USTF0",1751474874494,4.77611599,153.11,153.04,4.77611599]
["bitfinex-derivatives","SOLF0:USTF0",1751474874688,6.94401599,153.12,153.02,47.58]
["bitfinex-derivatives","SOLF0:USTF0",1751474874892,4.77611599,153.08,153.02,47.58]
["bitfinex-derivatives","SOLF0:USTF0",1751474875090,4.77611599,153.06,152.99,4.77611599]
["bitfinex-derivatives","SOLF0:USTF0",1751474875396,6.5317,153.02,152.99,11.30881599]
["bitfinex-derivatives","SOLF0:USTF0",1751474875597,4.77611599,153.06,152.99,4.77611599]
["bitfinex-derivatives","SOLF0:USTF0",1751474875787,4.77611599,153.06,152.98,47.58]
["bitfinex-derivatives","SOLF0:USTF0",1751474875989,4.77611599,153.07,153.0,6.5323]
["bitfinex-derivatives","SOLF0:USTF0",1751474876492,6.5314,153.03,153.0,4.77611599]
["bitfinex-derivatives","SOLF0:USTF0",1751474876692,4.77611599,153.07,153.0,4.77611599]
["bitfinex-derivatives","SOLF0:USTF0",1751474876693,49.7273,153.1,153.0,4.77611599]
["bitfinex-derivatives","SOLF0:USTF0",1751474876893,4.77611599,153.08,153.01,4.77611599]
["bitfinex-derivatives","SOLF0:USTF0",1751474877092,6.5309,153.04,153.01,4.77611599]
["bitfinex-derivatives","SOLF0:USTF0",1751474877491,6.5303,153.05,153.01,11.30791599]
["bitfinex-derivatives","SOLF0:USTF0",1751474877691,54.50341599,153.1,153.03,4.77611599]
["bitfinex-derivatives","SOLF0:USTF0",1751474877997,2.2037,153.11,153.05,7.16507179]
["bitfinex-derivatives","SOLF0:USTF0",1751474878198,2.2037,153.11,153.04,13.69557179]
["bitfinex-derivatives","SOLF0:USTF0",1751474878695,0.0496032,153.1,153.06,0.04350029]
["bitfinex-derivatives","SOLF0:USTF0",1751474879097,0.0496032,153.1,153.08,7.16507179]
["bitfinex-derivatives","SOLF0:USTF0",1751474879298,0.0496032,153.1,153.06,7.20857208]
["bitfinex-derivatives","SOLF0:USTF0",1751474879599,0.0496032,153.1,153.06,0.04350029]
["bitfinex-derivatives","SOLF0:USTF0",1751474879994,6.5294,153.07,153.06,0.04350029]
["bitfinex-derivatives","SOLF0:USTF0",1751474880198,0.0496032,153.1,153.06,0.04350029]
["bitfinex-derivatives","SOLF0:USTF0",1751474881101,6.5294,153.07,153.06,0.04350029]
["bitfinex-derivatives","SOLF0:USTF0",1751474881296,0.0496032,153.1,153.06,0.04350029]
["bitfinex-derivatives","SOLF0:USTF0",1751474881697,0.0496032,153.1,153.06,7.20857208]
["bitfinex-derivatives","SOLF0:USTF0",1751474882298,0.0496032,153.1,153.07,6.5291]
["bitfinex-derivatives","SOLF0:USTF0",1751474882499,0.0496032,153.1,153.06,7.20857208]
["bitfinex-derivatives","SOLF0:USTF0",1751474883200,6.5778032,153.1,153.06,13.73817208]
["bitfinex-derivatives","SOLF0:USTF0",1751474883399,0.0496032,153.1,153.06,7.20857208]
["bitfinex-derivatives","SOLF0:USTF0",1751474883798,6.5779032,153.1,153.06,7.20857208]
["bitfinex-derivatives","SOLF0:USTF0",1751474884196,0.0496032,153.1,153.06,7.20857208]
["bitfinex-derivatives","SOLF0:USTF0",1751474884902,0.0496032,153.1,153.06,13.73837208]
["bitfinex-derivatives","SOLF0:USTF0",1751474885400,6.5285,153.09,153.06,0.04350029]
["bitfinex-derivatives","SOLF0:USTF0",1751474885601,0.0496032,153.1,153.06,0.04350029]
["bitfinex-derivatives","SOLF0:USTF0",1751474885805,7.1085032,153.1,153.06,0.04350029]
["bitfinex-derivatives","SOLF0:USTF0",1751474886299,7.16507179,153.09,153.0,47.58]
["bitfinex-derivatives","SOLF0:USTF0",1751474886802,6.5309,153.04,153.0,54.112]
["bitfinex-derivatives","SOLF0:USTF0",1751474887000,7.16507179,153.09,153.0,54.112]
["bitfinex-derivatives","SOLF0:USTF0",1751474887598,0.04652077,153.06,153.0,47.58]
["bitfinex-derivatives","SOLF0:USTF0",1751474888102,0.04652077,153.06,152.98,12.46621438]
["bitfinex-derivatives","SOLF0:USTF0",1751474888300,6.5317,153.02,152.98,12.46621438]
["bitfinex-derivatives","SOLF0:USTF0",1751474888696,7.16507179,153.05,152.97,5.93321438]
["bitfinex-derivatives","SOLF0:USTF0",1751474889001,7.16507179,153.05,152.96,78.51321438]
["bitfinex-derivatives","SOLF0:USTF0",1751474889202,6.5317,153.02,152.98,6.533]
["bitfinex-derivatives","SOLF0:USTF0",1751474889405,6.5317,153.02,152.97,5.93321438]
["bitfinex-derivatives","SOLF0:USTF0",1751474889700,6.5319,153.02,152.98,6.5331]
["bitfinex-derivatives","SOLF0:USTF0",1751474889901,7.16507179,153.06,152.98,6.5331]
["bitfinex-derivatives","SOLF0:USTF0",1751474890297,6.5317,153.02,152.98,6.5331]
["bitfinex-derivatives","SOLF0:USTF0",1751474890497,6.5317,153.02,152.99,6.5328]
["bitfinex-derivatives","SOLF0:USTF0",1751474891402,7.16507179,153.06,153.0,6.5323]
["bitfinex-derivatives","SOLF0:USTF0",1751474891599,7.16507179,153.06,152.98,7.16507179]
["bitfinex-derivatives","SOLF0:USTF0",1751474892202,6.5313,153.03,153.0,6.5323]
["bitfinex-derivatives","SOLF0:USTF0",1751474892403,47.58,153.08,153.0,7.16507179]
["bitfinex-derivatives","SOLF0:USTF0",1751474893102,47.58,153.08,153.02,7.16507179]
["bitfinex-derivatives","SOLF0:USTF0",1751474893302,0.04300215,153.06,153.02,7.16507179]
["bitfinex-derivatives","SOLF0:USTF0",1751474893501,0.04300215,153.06,152.99,7.16507179]
["bitfinex-derivatives","SOLF0:USTF0",1751474894004,6.5309,153.04,153.01,13.69667179]
["bitfinex-derivatives","SOLF0:USTF0",1751474894300,6.5303,153.05,153.03,6.531]
["bitfinex-derivatives","SOLF0:USTF0",1751474894501,8.10528451,153.14,153.04,7.16045837]
["bitfinex-derivatives","SOLF0:USTF0",1751474894701,6.07896338,153.16,153.05,2.1578]
["bitfinex-derivatives","SOLF0:USTF0",1751474895004,6.07896338,153.17,153.12,7.15551006]
["bitfinex-derivatives","SOLF0:USTF0",1751474895299,6.07896338,153.17,153.1,7.15729751]
["bitfinex-derivatives","SOLF0:USTF0",1751474895505,6.07896338,153.17,153.09,6.5282]
["bitfinex-derivatives","SOLF0:USTF0",1751474895804,6.07896338,153.17,153.1,7.15729751]
["bitfinex-derivatives","SOLF0:USTF0",1751474896004,6.5252,153.17,153.12,6.5269]
["bitfinex-derivatives","SOLF0:USTF0",1751474896205,10.56826338,153.18,153.13,7.15753973]
["bitfinex-derivatives","SOLF0:USTF0",1751474896504,4.4893,153.18,153.13,7.15753973]
["bitfinex-derivatives","SOLF0:USTF0",1751474896803,4.4893,153.18,153.11,7.15753973]
["bitfinex-derivatives","SOLF0:USTF0",1751474897000,10.56826338,153.18,153.11,7.15753973]
["bitfinex-derivatives","SOLF0:USTF0",1751474897202,17.72580311,153.18,153.06,52.0548]
["bitfinex-derivatives","SOLF0:USTF0",1751474897397,7.15753973,153.15,153.06,49.8226]
["bitfinex-derivatives","SOLF0:USTF0",1751474897704,0.04475478,153.14,153.06,54.73753973]
["bitfinex-derivatives","SOLF0:USTF0",1751474897905,0.04475478,153.14,153.06,47.58]
["bitfinex-derivatives","SOLF0:USTF0",1751474898101,7.15753973,153.13,153.06,47.58]
["bitfinex-derivatives","SOLF0:USTF0",1751474898310,9.46263973,153.13,153.04,7.15753973]
["bitfinex-derivatives","SOLF0:USTF0",1751474898609,9.46263973,153.13,153.04,19.62125411]
["bitfinex-derivatives","SOLF0:USTF0",1751474898904,9.46263973,153.13,153.06,5.93321438]
["bitfinex-derivatives","SOLF0:USTF0",1751474899105,6.5284,153.1,153.07,5.93321438]
["bitfinex-derivatives","SOLF0:USTF0",1751474899408,9.46263973,153.13,153.06,5.93321438]
["bitfinex-derivatives","SOLF0:USTF0",1751474899599,9.46263973,153.13,153.07,5.93321438]
["bitfinex-derivatives","SOLF0:USTF0",1751474900298,6.5289,153.08,153.05,5.93321438]
["bitfinex-derivatives","SOLF0:USTF0",1751474900604,7.15753973,153.11,153.05,5.93321438]
["bitfinex-derivatives","SOLF0:USTF0",1751474900795,7.15753973,153.11,153.04,5.93321438]
["bitfinex-derivatives","SOLF0:USTF0",1751474900995,6.5293,153.08,153.05,5.93321438]
["bitfinex-derivatives","SOLF0:USTF0",1751474901296,2.3051,153.13,153.04,5.93321438]
["bitfinex-derivatives","SOLF0:USTF0",1751474901297,7.15753973,153.09,153.04,5.93321438]
["bitfinex-derivatives","SOLF0:USTF0",1751474901497,6.5297,153.07,153.04,5.93321438]
["bitfinex-derivatives","SOLF0:USTF0",1751474901701,7.15753973,153.09,153.04,5.93321438]
["bitfinex-derivatives","SOLF0:USTF0",1751474902102,7.15753973,153.09,153.03,5.93321438]
["bitfinex-derivatives","SOLF0:USTF0",1751474902302,7.15753973,153.09,153.04,5.93321438]
["bitfinex-derivatives","SOLF0:USTF0",1751474902303,6.5303,153.05,153.04,5.93321438]
["bitfinex-derivatives","SOLF0:USTF0",1751474902605,6.5303,153.05,153.03,5.93321438]
["bitfinex-derivatives","SOLF0:USTF0",1751474902997,7.15753973,153.09,153.03,5.93321438]
["bitfinex-derivatives","SOLF0:USTF0",1751474903202,6.5306,153.04,153.02,5.93321438]
["bitfinex-derivatives","SOLF0:USTF0",1751474903507,7.15753973,153.05,153.01,5.93321438]
["bitfinex-derivatives","SOLF0:USTF0",1751474903804,7.15753973,153.05,152.98,58.45095251]
["bitfinex-derivatives","SOLF0:USTF0",1751474903805,6.5314,153.03,153.0,5.93321438]
["bitfinex-derivatives","SOLF0:USTF0",1751474904407,6.5314,153.03,152.99,5.93321438]
["bitfinex-derivatives","SOLF0:USTF0",1751474904705,7.15753973,153.05,152.99,5.93321438]
["bitfinex-derivatives","SOLF0:USTF0",1751474904901,7.15753973,153.03,152.99,5.93321438]
["bitfinex-derivatives","SOLF0:USTF0",1751474905101,6.7993,153.02,152.98,5.93321438]
["bitfinex-derivatives","SOLF0:USTF0",1751474905306,6.5328,152.99,152.98,5.93321438]
["bitfinex-derivatives","SOLF0:USTF0",1751474905501,6.7993,153.02,152.98,5.93321438]
["bitfinex-derivatives","SOLF0:USTF0",1751474905809,6.5328,152.99,152.98,5.93321438]
["bitfinex-derivatives","SOLF0:USTF0",1751474906204,6.5332,152.98,152.97,5.93321438]
["bitfinex-derivatives","SOLF0:USTF0",1751474906701,7.15753973,153.01,152.96,30.93321438]
["bitfinex-derivatives","SOLF0:USTF0",1751474906905,6.5336,152.97,152.96,30.93321438]
["bitfinex-derivatives","SOLF0:USTF0",1751474907100,6.5336,152.97,152.96,20.20551438]
["bitfinex-derivatives","SOLF0:USTF0",1751474907301,6.5336,152.97,152.96,14.2723]
["bitfinex-derivatives","SOLF0:USTF0",1751474907511,7.15753973,152.97,152.91,7.91095251]
["bitfinex-derivatives","SOLF0:USTF0",1751474907801,7.15753973,152.97,152.92,5.94625635]
["bitfinex-derivatives","SOLF0:USTF0",1751474908202,6.5353,152.93,152.92,5.94625635]
["bitfinex-derivatives","SOLF0:USTF0",1751474908408,7.15753973,152.93,152.9,5.635e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751474908610,7.15753973,152.93,152.88,7.91095251]
["bitfinex-derivatives","SOLF0:USTF0",1751474908811,6.5369,152.9,152.88,7.91095251]
["bitfinex-derivatives","SOLF0:USTF0",1751474909010,50.54,152.94,152.84,11.62443973]
["bitfinex-derivatives","SOLF0:USTF0",1751474909011,50.54,152.94,152.86,15.06849224]
["bitfinex-derivatives","SOLF0:USTF0",1751474909207,50.54,152.94,152.86,7.91095251]
["bitfinex-derivatives","SOLF0:USTF0",1751474909403,50.54,152.94,152.86,13.69553973]
["bitfinex-derivatives","SOLF0:USTF0",1751474909610,57.69753973,152.94,152.85,10.13615251]
["bitfinex-derivatives","SOLF0:USTF0",1751474910005,7.15753973,152.92,152.83,50.54]
["bitfinex-derivatives","SOLF0:USTF0",1751474910510,6.5366,152.9,152.86,6.5382]
["bitfinex-derivatives","SOLF0:USTF0",1751474911010,50.54,152.94,152.84,7.15753973]
["bitfinex-derivatives","SOLF0:USTF0",1751474911211,50.54,152.94,152.86,7.15753973]
["bitfinex-derivatives","SOLF0:USTF0",1751474911907,50.54,152.94,152.87,7.15753973]
["bitfinex-derivatives","SOLF0:USTF0",1751474912106,614.94,152.98,152.89,7.15753973]
["bitfinex-derivatives","SOLF0:USTF0",1751474912304,55.1082,153.01,152.89,50.56]
["bitfinex-derivatives","SOLF0:USTF0",1751474912507,7.15753973,152.99,152.9,13.83633973]
["bitfinex-derivatives","SOLF0:USTF0",1751474912703,7.15753973,153.0,152.9,13.83633973]
["bitfinex-derivatives","SOLF0:USTF0",1751474913003,7.15753973,153.0,152.91,7.15753973]
["bitfinex-derivatives","SOLF0:USTF0",1751474913311,6.5341,152.96,152.92,6.5356]
["bitfinex-derivatives","SOLF0:USTF0",1751474913510,7.15753973,153.0,152.92,6.5356]
["bitfinex-derivatives","SOLF0:USTF0",1751474913711,55.1082,153.01,152.92,6.5356]
["bitfinex-derivatives","SOLF0:USTF0",1751474913907,7.15753973,153.0,152.91,13.69363973]
["bitfinex-derivatives","SOLF0:USTF0",1751474914106,7.15753973,153.0,152.91,7.15753973]
["bitfinex-derivatives","SOLF0:USTF0",1751474914311,7.15753973,152.98,152.89,57.71753973]
["bitfinex-derivatives","SOLF0:USTF0",1751474914815,62.26573973,153.01,152.92,7.15753973]
["bitfinex-derivatives","SOLF0:USTF0",1751474915020,7.15753973,152.99,152.9,13.69393973]
["bitfinex-derivatives","SOLF0:USTF0",1751474915211,7.15753973,152.97,152.89,50.56]
["bitfinex-derivatives","SOLF0:USTF0",1751474915710,6.5356,152.93,152.89,57.0968]
["bitfinex-derivatives","SOLF0:USTF0",1751474916108,6.5358,152.92,152.89,57.0968]
["bitfinex-derivatives","SOLF0:USTF0",1751474916417,55.1082,153.01,152.9,7.15753973]
["bitfinex-derivatives","SOLF0:USTF0",1751474916616,7.15753973,153.0,152.9,7.15753973]
["bitfinex-derivatives","SOLF0:USTF0",1751474916820,7.15753973,153.0,152.92,6.5356]
["bitfinex-derivatives","SOLF0:USTF0",1751474917216,6.5343,152.96,152.92,6.5356]
["bitfinex-derivatives","SOLF0:USTF0",1751474917419,55.1082,153.01,152.94,7.15753973]
["bitfinex-derivatives","SOLF0:USTF0",1751474917914,55.1082,153.01,152.95,6.5345]
["bitfinex-derivatives","SOLF0:USTF0",1751474918315,6.5337,152.97,152.94,7.15753973]
["bitfinex-derivatives","SOLF0:USTF0",1751474918520,55.1082,153.01,152.93,6.535]
["bitfinex-derivatives","SOLF0:USTF0",1751474918819,55.1082,153.01,152.92,7.15753973]
["bitfinex-derivatives","SOLF0:USTF0",1751474919420,6.534,152.97,152.92,7.15753973]
["bitfinex-derivatives","SOLF0:USTF0",1751474919619,7.15753973,153.0,152.92,7.15753973]
["bitfinex-derivatives","SOLF0:USTF0",1751474919913,7.15753973,153.0,152.9,7.15753973]
["bitfinex-derivatives","SOLF0:USTF0",1751474920114,7.15753973,152.98,152.9,13.69393973]
["bitfinex-derivatives","SOLF0:USTF0",1751474920419,7.15753973,152.98,152.9,7.15753973]
["bitfinex-derivatives","SOLF0:USTF0",1751474920717,7.15753973,152.98,152.91,6.5362]
["bitfinex-derivatives","SOLF0:USTF0",1751474921018,6.5348,152.95,152.92,6.5357]
["bitfinex-derivatives","SOLF0:USTF0",1751474921218,7.15753973,153.0,152.92,6.5357]
["bitfinex-derivatives","SOLF0:USTF0",1751474921414,6.5345,152.95,152.9,7.15753973]
["bitfinex-derivatives","SOLF0:USTF0",1751474921814,7.15753973,153.0,152.9,7.15753973]
["bitfinex-derivatives","SOLF0:USTF0",1751474922215,7.15753973,153.0,152.92,6.5357]
["bitfinex-derivatives","SOLF0:USTF0",1751474922522,7.15753973,152.99,152.9,7.15753973]
["bitfinex-derivatives","SOLF0:USTF0",1751474922815,7.15753973,152.99,152.9,13.69383973]
["bitfinex-derivatives","SOLF0:USTF0",1751474923015,6.5343,152.96,152.9,7.15753973]
["bitfinex-derivatives","SOLF0:USTF0",1751474923222,6.5343,152.96,152.92,6.5354]
["bitfinex-derivatives","SOLF0:USTF0",1751474923520,9.48913973,153.04,152.94,7.15753973]
["bitfinex-derivatives","SOLF0:USTF0",1751474923813,614.96,153.05,152.96,7.15753973]
["bitfinex-derivatives","SOLF0:USTF0",1751474924413,6.5324,153.0,152.97,6.5335]
["bitfinex-derivatives","SOLF0:USTF0",1751474924611,6.5324,153.0,152.96,7.15753973]
["bitfinex-derivatives","SOLF0:USTF0",1751474925213,6.5328,152.99,152.96,7.15753973]
["bitfinex-derivatives","SOLF0:USTF0",1751474925520,614.96,153.05,152.96,7.15753973]
["bitfinex-derivatives","SOLF0:USTF0",1751474925721,614.96,153.05,152.95,13.97393973]
["bitfinex-derivatives","SOLF0:USTF0",1751474925722,7.15753973,153.04,152.95,13.97393973]
["bitfinex-derivatives","SOLF0:USTF0",1751474926823,6.5334,152.98,152.95,13.97393973]
["bitfinex-derivatives","SOLF0:USTF0",1751474927026,7.15753973,153.04,152.95,13.97393973]
["bitfinex-derivatives","SOLF0:USTF0",1751474927225,6.5339,152.97,152.95,13.97393973]
["bitfinex-derivatives","SOLF0:USTF0",1751474927423,7.15753973,153.04,152.95,13.97393973]
["bitfinex-derivatives","SOLF0:USTF0",1751474927824,7.15753973,153.08,152.99,7.15753973]
["bitfinex-derivatives","SOLF0:USTF0",1751474928030,51.48,153.09,153.01,7.15753973]
["bitfinex-derivatives","SOLF0:USTF0",1751474928424,6.5315,153.02,153.01,7.15753973]
["bitfinex-derivatives","SOLF0:USTF0",1751474928626,51.48,153.09,153.0,7.15753973]
["bitfinex-derivatives","SOLF0:USTF0",1751474929322,6.532,153.01,153.0,7.15753973]
["bitfinex-derivatives","SOLF0:USTF0",1751474929828,6.5323,153.0,152.99,51.48]
["bitfinex-derivatives","SOLF0:USTF0",1751474930229,7.15753973,153.07,152.98,7.15753973]
["bitfinex-derivatives","SOLF0:USTF0",1751474930430,6.5328,152.99,152.98,7.15753973]
["bitfinex-derivatives","SOLF0:USTF0",1751474931432,6.5336,152.97,152.96,7.15753973]
["bitfinex-derivatives","SOLF0:USTF0",1751474932022,32.18416338,153.15,152.96,13.69753973]
["bitfinex-derivatives","SOLF0:USTF0",1751474932230,7.15753973,153.11,153.02,7.15753973]
["bitfinex-derivatives","SOLF0:USTF0",1751474932431,6.5311,153.03,153.02,7.15753973]
["bitfinex-derivatives","SOLF0:USTF0",1751474933027,6.5311,153.03,153.0,51.48]
["bitfinex-derivatives","SOLF0:USTF0",1751474933234,6.5319,153.01,153.0,58.63753973]
["bitfinex-derivatives","SOLF0:USTF0",1751474934524,6.5319,153.01,153.0,51.48]
["bitfinex-derivatives","SOLF0:USTF0",1751474935432,7.15753973,153.08,153.0,51.48]
["bitfinex-derivatives","SOLF0:USTF0",1751474935728,51.48,153.11,153.04,7.15753973]
["bitfinex-derivatives","SOLF0:USTF0",1751474935937,6.53,153.06,153.04,7.15753973]
["bitfinex-derivatives","SOLF0:USTF0",1751474936140,4.3804,153.14,153.05,6.5301]
["bitfinex-derivatives","SOLF0:USTF0",1751474936327,4.5502,153.18,153.11,7.15753973]
["bitfinex-derivatives","SOLF0:USTF0",1751474936529,51.46,153.19,153.13,7.15753973]
["bitfinex-derivatives","SOLF0:USTF0",1751474936831,0.04759359,153.16,153.12,7.15753973]
["bitfinex-derivatives","SOLF0:USTF0",1751474937038,6.5266,153.14,153.12,7.15753973]
["bitfinex-derivatives","SOLF0:USTF0",1751474937230,0.04759359,153.16,153.12,7.15753973]
["bitfinex-derivatives","SOLF0:USTF0",1751474937928,6.5262,153.15,153.12,7.15753973]
["bitfinex-derivatives","SOLF0:USTF0",1751474938131,6.5262,153.15,153.12,7.20219852]
["bitfinex-derivatives","SOLF0:USTF0",1751474938332,0.04759359,153.16,153.12,7.20219852]
["bitfinex-derivatives","SOLF0:USTF0",1751474938535,0.04759359,153.16,153.12,0.04465879]
["bitfinex-derivatives","SOLF0:USTF0",1751474939037,6.5268,153.13,153.12,0.04465879]
["bitfinex-derivatives","SOLF0:USTF0",1751474939236,0.04759359,153.16,153.12,0.04465879]
["bitfinex-derivatives","SOLF0:USTF0",1751474939540,6.57319359,153.16,153.13,7.15753973]
["bitfinex-derivatives","SOLF0:USTF0",1751474939937,0.04759359,153.16,153.12,0.04465879]
["bitfinex-derivatives","SOLF0:USTF0",1751474940138,6.5268,153.13,153.12,0.04465879]
["bitfinex-derivatives","SOLF0:USTF0",1751474940636,0.04759359,153.16,153.12,0.04465879]
["bitfinex-derivatives","SOLF0:USTF0",1751474940829,0.04759359,153.16,153.13,7.15753973]
["bitfinex-derivatives","SOLF0:USTF0",1751474941034,55.9902,153.23,153.15,13.68313973]
["bitfinex-derivatives","SOLF0:USTF0",1751474941233,55.9902,153.23,153.15,7.15753973]
["bitfinex-derivatives","SOLF0:USTF0",1751474941437,63.14773973,153.23,153.14,7.15753973]
["bitfinex-derivatives","SOLF0:USTF0",1751474941633,6.5254,153.17,153.14,7.15753973]
["bitfinex-derivatives","SOLF0:USTF0",1751474941836,7.15753973,153.22,153.14,7.15753973]
["bitfinex-derivatives","SOLF0:USTF0",1751474942036,7.15753973,153.22,153.14,13.68363973]
["bitfinex-derivatives","SOLF0:USTF0",1751474942235,6.5245,153.19,153.14,13.68363973]
["bitfinex-derivatives","SOLF0:USTF0",1751474942432,55.9902,153.23,153.14,7.15753973]
["bitfinex-derivatives","SOLF0:USTF0",1751474942631,55.9902,153.23,153.16,7.15753973]
["bitfinex-derivatives","SOLF0:USTF0",1751474942836,6.5249,153.18,153.16,7.15753973]
["bitfinex-derivatives","SOLF0:USTF0",1751474943140,55.9902,153.23,153.15,0.0486076]
["bitfinex-derivatives","SOLF0:USTF0",1751474943338,7.15753973,153.2,153.15,0.0486076]
["bitfinex-derivatives","SOLF0:USTF0",1751474943938,2.2512,153.22,153.15,0.0486076]
["bitfinex-derivatives","SOLF0:USTF0",1751474943939,9.40873973,153.22,153.15,0.0486076]
["bitfinex-derivatives","SOLF0:USTF0",1751474944132,6.525,153.18,153.15,0.0486076]
["bitfinex-derivatives","SOLF0:USTF0",1751474944335,63.14773973,153.23,153.15,6.5744076]
["bitfinex-derivatives","SOLF0:USTF0",1751474944642,63.14773973,153.23,153.15,0.0486076]
["bitfinex-derivatives","SOLF0:USTF0",1751474944941,55.9902,153.23,153.15,0.0486076]
["bitfinex-derivatives","SOLF0:USTF0",1751474945143,55.9902,153.23,153.16,7.15753973]
["bitfinex-derivatives","SOLF0:USTF0",1751474945636,6.5255,153.16,153.15,0.0486076]
["bitfinex-derivatives","SOLF0:USTF0",1751474946237,6.5252,153.17,153.15,0.0486076]
["bitfinex-derivatives","SOLF0:USTF0",1751474946535,7.15753973,153.21,153.15,0.0486076]
["bitfinex-derivatives","SOLF0:USTF0",1751474946736,7.15753973,153.19,153.15,0.0486076]
["bitfinex-derivatives","SOLF0:USTF0",1751474946942,7.15753973,153.17,153.1,51.44]
["bitfinex-derivatives","SOLF0:USTF0",1751474947333,6.5264,153.14,153.1,51.44]
["bitfinex-derivatives","SOLF0:USTF0",1751474947537,7.15753973,153.17,153.1,51.44]
["bitfinex-derivatives","SOLF0:USTF0",1751474947739,7.15753973,153.17,153.1,57.968]
["bitfinex-derivatives","SOLF0:USTF0",1751474947937,6.5262,153.15,153.1,51.44]
["bitfinex-derivatives","SOLF0:USTF0",1751474948236,58.57753973,153.18,153.1,57.9678]
["bitfinex-derivatives","SOLF0:USTF0",1751474948436,57.9448,153.18,153.11,7.15753973]
["bitfinex-derivatives","SOLF0:USTF0",1751474948643,0.04199133,153.14,153.11,7.15753973]
["bitfinex-derivatives","SOLF0:USTF0",1751474949441,0.04199133,153.14,153.12,6.527]
["bitfinex-derivatives","SOLF0:USTF0",1751474949643,0.04199133,153.14,153.11,7.15753973]
["bitfinex-derivatives","SOLF0:USTF0",1751474949942,0.04199133,153.14,153.11,7.20106113]
["bitfinex-derivatives","SOLF0:USTF0",1751474950642,0.04199133,153.14,153.11,0.0435214]
["bitfinex-derivatives","SOLF0:USTF0",1751474951540,6.5272,153.12,153.11,0.0435214]
["bitfinex-derivatives","SOLF0:USTF0",1751474952438,0.04199133,153.14,153.11,0.0435214]
["bitfinex-derivatives","SOLF0:USTF0",1751474952841,6.5272,153.13,153.11,0.0435214]
["bitfinex-derivatives","SOLF0:USTF0",1751474953442,6.5272,153.12,153.11,0.0435214]
["bitfinex-derivatives","SOLF0:USTF0",1751474953639,0.04199133,153.14,153.11,0.0435214]
["bitfinex-derivatives","SOLF0:USTF0",1751474953944,6.5269,153.13,153.11,0.0435214]
["bitfinex-derivatives","SOLF0:USTF0",1751474954441,6.5272,153.12,153.11,0.0435214]
["bitfinex-derivatives","SOLF0:USTF0",1751474955646,0.04199133,153.14,153.11,0.0435214]
["bitfinex-derivatives","SOLF0:USTF0",1751474956344,6.5272,153.12,153.11,0.0435214]
["bitfinex-derivatives","SOLF0:USTF0",1751474956646,0.04199133,153.14,153.11,7.20106113]
["bitfinex-derivatives","SOLF0:USTF0",1751474956945,0.04199133,153.14,153.11,13.72846113]
["bitfinex-derivatives","SOLF0:USTF0",1751474957342,0.04199133,153.14,153.13,13.68433973]
["bitfinex-derivatives","SOLF0:USTF0",1751474957543,72.12093973,153.26,153.13,7.15753973]
["bitfinex-derivatives","SOLF0:USTF0",1751474957852,6.5228,153.23,153.19,6.5242]
["bitfinex-derivatives","SOLF0:USTF0",1751474958046,6.5228,153.23,153.17,7.15753973]
["bitfinex-derivatives","SOLF0:USTF0",1751474958247,54.1705,153.26,153.19,7.15753973]
["bitfinex-derivatives","SOLF0:USTF0",1751474958442,6.522,153.25,153.21,13.68093973]
["bitfinex-derivatives","SOLF0:USTF0",1751474958640,54.1705,153.26,153.21,7.15753973]
["bitfinex-derivatives","SOLF0:USTF0",1751474958848,54.1705,153.26,153.21,0.04347696]
["bitfinex-derivatives","SOLF0:USTF0",1751474959141,2.2505,153.26,153.21,0.04347696]
["bitfinex-derivatives","SOLF0:USTF0",1751474959548,2.2093,153.29,153.21,0.04347696]
["bitfinex-derivatives","SOLF0:USTF0",1751474959742,51.92,153.31,153.22,7.15753973]
["bitfinex-derivatives","SOLF0:USTF0",1751474959946,51.92,153.31,153.25,6.5214]
["bitfinex-derivatives","SOLF0:USTF0",1751474960444,6.5203,153.29,153.26,13.72033346]
["bitfinex-derivatives","SOLF0:USTF0",1751474960645,51.92,153.31,153.26,7.19933346]
["bitfinex-derivatives","SOLF0:USTF0",1751474960847,2.2505,153.34,153.26,7.19933346]
["bitfinex-derivatives","SOLF0:USTF0",1751474961647,2.2505,153.34,153.28,7.15753973]
["bitfinex-derivatives","SOLF0:USTF0",1751474962046,2.2133,153.35,153.28,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1751474962247,2.2133,153.35,153.27,12.15783963]
["bitfinex-derivatives","SOLF0:USTF0",1751474962647,2.2133,153.35,153.28,6.5201]
["bitfinex-derivatives","SOLF0:USTF0",1751474962842,2.2133,153.35,153.22,4.3879]
["bitfinex-derivatives","SOLF0:USTF0",1751474963045,6.5197,153.3,153.29,0.04903157]
["bitfinex-derivatives","SOLF0:USTF0",1751474963246,2.2133,153.35,153.29,0.04903157]
["bitfinex-derivatives","SOLF0:USTF0",1751474963651,6.5196,153.3,153.29,0.04903157]
["bitfinex-derivatives","SOLF0:USTF0",1751474964146,2.2133,153.35,153.29,0.04903157]
["bitfinex-derivatives","SOLF0:USTF0",1751474964845,6.5186,153.33,153.29,0.04903157]
["bitfinex-derivatives","SOLF0:USTF0",1751474965146,6.519,153.32,153.29,0.04903157]
["bitfinex-derivatives","SOLF0:USTF0",1751474965455,2.2133,153.35,153.29,0.04903157]
["bitfinex-derivatives","SOLF0:USTF0",1751474967458,6.5196,153.3,153.29,0.04903157]
["bitfinex-derivatives","SOLF0:USTF0",1751474969253,6.5196,153.3,153.29,3.157e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751474970255,0.04222734,153.31,153.29,3.157e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751474970654,64.03783963,153.4,153.3,12.15783963]
["bitfinex-derivatives","SOLF0:USTF0",1751474970954,51.88,153.4,153.3,12.15783963]
["bitfinex-derivatives","SOLF0:USTF0",1751474971152,6.00638471,153.46,153.3,12.15783963]
["bitfinex-derivatives","SOLF0:USTF0",1751474971349,4.5403,153.44,153.33,12.15783963]
["bitfinex-derivatives","SOLF0:USTF0",1751474971655,12.15783963,153.43,153.3,16.76933963]
["bitfinex-derivatives","SOLF0:USTF0",1751474971853,12.15783963,153.4,153.26,2.3168]
["bitfinex-derivatives","SOLF0:USTF0",1751474972049,17.5679,153.44,153.26,2.3168]
["bitfinex-derivatives","SOLF0:USTF0",1751474972050,12.15783963,153.37,153.26,2.3168]
["bitfinex-derivatives","SOLF0:USTF0",1751474972249,58.6041,153.36,153.26,2.3168]
["bitfinex-derivatives","SOLF0:USTF0",1751474972447,6.5186,153.33,153.28,6.5204]
["bitfinex-derivatives","SOLF0:USTF0",1751474972646,58.6041,153.36,153.26,14.47463963]
["bitfinex-derivatives","SOLF0:USTF0",1751474973048,6.5186,153.33,153.26,14.47463963]
["bitfinex-derivatives","SOLF0:USTF0",1751474973250,7.14109948,153.46,153.26,8.8368]
["bitfinex-derivatives","SOLF0:USTF0",1751474973557,2.1497,153.48,153.39,6.5155]
["bitfinex-derivatives","SOLF0:USTF0",1751474973757,2.3727,153.52,153.42,12.14338418]
["bitfinex-derivatives","SOLF0:USTF0",1751474974156,2.3727,153.52,153.4,6.8382]
["bitfinex-derivatives","SOLF0:USTF0",1751474974456,2.3727,153.52,153.4,18.97202025]
["bitfinex-derivatives","SOLF0:USTF0",1751474974655,14.50652025,153.52,153.4,16.70662025]
["bitfinex-derivatives","SOLF0:USTF0",1751474974856,12.1405087,153.49,153.44,0.04379768]
["bitfinex-derivatives","SOLF0:USTF0",1751474975052,2.2685,153.48,153.44,0.04379768]
["bitfinex-derivatives","SOLF0:USTF0",1751474975249,6.5132,153.45,153.44,0.04379768]
["bitfinex-derivatives","SOLF0:USTF0",1751474975656,2.30961656,153.48,153.36,2.2131]
["bitfinex-derivatives","SOLF0:USTF0",1751474975958,2.30961656,153.48,153.37,12.14224559]
["bitfinex-derivatives","SOLF0:USTF0",1751474976155,12.14224559,153.46,153.36,2.2131]
["bitfinex-derivatives","SOLF0:USTF0",1751474976462,2.2685,153.48,153.32,12.14224559]
["bitfinex-derivatives","SOLF0:USTF0",1751474976756,12.14224559,153.44,153.32,12.14224559]
["bitfinex-derivatives","SOLF0:USTF0",1751474976958,2.2178496,153.43,153.31,12.14224559]
["bitfinex-derivatives","SOLF0:USTF0",1751474977157,2.2178496,153.43,153.27,2.2232]
["bitfinex-derivatives","SOLF0:USTF0",1751474977355,2.1758,153.43,153.32,12.14224559]
["bitfinex-derivatives","SOLF0:USTF0",1751474977555,6.5153,153.41,153.32,12.14224559]
["bitfinex-derivatives","SOLF0:USTF0",1751474977761,0.04259691,153.37,153.27,2.2232]
["bitfinex-derivatives","SOLF0:USTF0",1751474977961,0.04259691,153.37,153.33,12.14224559]
["bitfinex-derivatives","SOLF0:USTF0",1751474978259,0.04259691,153.37,153.27,2.2232]
["bitfinex-derivatives","SOLF0:USTF0",1751474978459,0.04259691,153.37,153.32,12.14224559]
["bitfinex-derivatives","SOLF0:USTF0",1751474978861,0.04259691,153.37,153.33,6.5181]
["bitfinex-derivatives","SOLF0:USTF0",1751474979253,0.04259691,153.37,153.32,12.14224559]
["bitfinex-derivatives","SOLF0:USTF0",1751474979254,0.04259691,153.37,153.34,6.5178]
["bitfinex-derivatives","SOLF0:USTF0",1751474979460,0.04259691,153.37,153.34,12.14224559]
["bitfinex-derivatives","SOLF0:USTF0",1751474979755,6.00638471,153.56,153.36,12.14224559]
["bitfinex-derivatives","SOLF0:USTF0",1751474979756,14.41074559,153.48,153.36,12.14224559]
["bitfinex-derivatives","SOLF0:USTF0",1751474980063,6.5146,153.42,153.36,6.517]
["bitfinex-derivatives","SOLF0:USTF0",1751474980361,6.5146,153.42,153.37,12.14224559]
["bitfinex-derivatives","SOLF0:USTF0",1751474980765,2.3095,153.47,153.37,18.65854559]
["bitfinex-derivatives","SOLF0:USTF0",1751474981064,2.3095,153.47,153.27,2.2232]
["bitfinex-derivatives","SOLF0:USTF0",1751474981065,2.3095,153.47,153.38,0.04945494]
["bitfinex-derivatives","SOLF0:USTF0",1751474981264,6.5141,153.43,153.38,12.19170053]
["bitfinex-derivatives","SOLF0:USTF0",1751474981562,2.3095,153.47,153.38,0.04945494]
["bitfinex-derivatives","SOLF0:USTF0",1751474981764,6.515,153.41,153.38,0.04945494]
["bitfinex-derivatives","SOLF0:USTF0",1751474981961,2.1849,153.46,153.38,0.04945494]
["bitfinex-derivatives","SOLF0:USTF0",1751474982460,6.5148,153.42,153.38,0.04945494]
["bitfinex-derivatives","SOLF0:USTF0",1751474983167,2.3095,153.47,153.38,0.04945494]
["bitfinex-derivatives","SOLF0:USTF0",1751474984058,2.3095,153.47,153.39,12.14224559]
["bitfinex-derivatives","SOLF0:USTF0",1751474984768,2.3095,153.47,153.41,12.18555165]
["bitfinex-derivatives","SOLF0:USTF0",1751474985065,2.2685,153.48,153.41,12.18555165]
["bitfinex-derivatives","SOLF0:USTF0",1751474985366,2.2474,153.51,153.41,0.04330606]
["bitfinex-derivatives","SOLF0:USTF0",1751474985662,12.14224559,153.5,153.41,0.04330606]
["bitfinex-derivatives","SOLF0:USTF0",1751474985966,6.5132,153.46,153.39,12.14224559]
["bitfinex-derivatives","SOLF0:USTF0",1751474986264,4.5916,153.51,153.42,18.65644559]
["bitfinex-derivatives","SOLF0:USTF0",1751474986460,4.5916,153.51,153.41,0.04211875]
["bitfinex-derivatives","SOLF0:USTF0",1751474986667,16.73384559,153.51,153.41,12.14224559]
["bitfinex-derivatives","SOLF0:USTF0",1751474986965,16.73384559,153.51,153.44,0.0418633]
["bitfinex-derivatives","SOLF0:USTF0",1751474987264,4.5916,153.51,153.44,0.0418633]
["bitfinex-derivatives","SOLF0:USTF0",1751474987463,1.1342155,153.55,153.44,0.0418633]
["bitfinex-derivatives","SOLF0:USTF0",1751474987464,6.5116,153.49,153.44,6.5553633]
["bitfinex-derivatives","SOLF0:USTF0",1751474987665,13.27646109,153.55,153.44,0.0418633]
["bitfinex-derivatives","SOLF0:USTF0",1751474987865,569.32638471,153.58,153.46,7.12762386]
["bitfinex-derivatives","SOLF0:USTF0",1751474988066,6.5101,153.53,153.48,7.12762386]
["bitfinex-derivatives","SOLF0:USTF0",1751474988262,4.5344,153.57,153.48,7.17660315]
["bitfinex-derivatives","SOLF0:USTF0",1751474988564,2.1961,153.59,153.52,7.12762386]
["bitfinex-derivatives","SOLF0:USTF0",1751474988764,2.1961,153.59,153.54,7.12762386]
["bitfinex-derivatives","SOLF0:USTF0",1751474989263,2.1961,153.59,153.53,7.12762386]
["bitfinex-derivatives","SOLF0:USTF0",1751474989761,2.1961,153.59,153.52,0.04309872]
["bitfinex-derivatives","SOLF0:USTF0",1751474990063,6.00638471,153.62,153.52,0.04309872]
["bitfinex-derivatives","SOLF0:USTF0",1751474990363,7.12762386,153.63,153.52,0.04309872]
["bitfinex-derivatives","SOLF0:USTF0",1751474990562,6.5081,153.58,153.54,7.12762386]
["bitfinex-derivatives","SOLF0:USTF0",1751474990766,4.5725,153.62,153.54,7.12762386]
["bitfinex-derivatives","SOLF0:USTF0",1751474991466,68.2925,153.62,153.56,7.17110259]
["bitfinex-derivatives","SOLF0:USTF0",1751474991861,6.5078,153.58,153.56,0.04347873]
["bitfinex-derivatives","SOLF0:USTF0",1751474992261,68.2925,153.62,153.56,0.04347873]
["bitfinex-derivatives","SOLF0:USTF0",1751474992467,6.5081,153.57,153.56,0.04347873]
["bitfinex-derivatives","SOLF0:USTF0",1751474993266,68.2925,153.62,153.56,0.04347873]
["bitfinex-derivatives","SOLF0:USTF0",1751474993665,6.5079,153.58,153.56,0.04347873]
["bitfinex-derivatives","SOLF0:USTF0",1751474993866,68.2925,153.62,153.56,0.04347873]
["bitfinex-derivatives","SOLF0:USTF0",1751474994267,12.1166217,153.61,153.38,562.62]
["bitfinex-derivatives","SOLF0:USTF0",1751474994472,14.52862418,153.61,153.49,12.1166217]
["bitfinex-derivatives","SOLF0:USTF0",1751474994772,6.5097,153.54,153.49,12.1166217]
["bitfinex-derivatives","SOLF0:USTF0",1751474995065,14.4796217,153.61,153.49,12.1166217]
["bitfinex-derivatives","SOLF0:USTF0",1751474995567,12.16613913,153.57,153.47,4.5941]
["bitfinex-derivatives","SOLF0:USTF0",1751474995967,0.04951743,153.57,153.47,4.5941]
["bitfinex-derivatives","SOLF0:USTF0",1751474996563,0.04951743,153.57,153.49,12.1166217]
["bitfinex-derivatives","SOLF0:USTF0",1751474996963,6.5101,153.53,153.49,12.1166217]
["bitfinex-derivatives","SOLF0:USTF0",1751474997469,12.1166217,153.6,153.49,12.1166217]
["bitfinex-derivatives","SOLF0:USTF0",1751474997975,0.04490412,153.56,153.49,12.1166217]
["bitfinex-derivatives","SOLF0:USTF0",1751474998374,0.04490412,153.56,153.51,12.1166217]
["bitfinex-derivatives","SOLF0:USTF0",1751474998573,6.5097,153.54,153.51,12.1166217]
["bitfinex-derivatives","SOLF0:USTF0",1751474998874,0.04490412,153.56,153.51,12.1166217]
["bitfinex-derivatives","SOLF0:USTF0",1751474999274,6.5097,153.54,153.51,12.1166217]
["bitfinex-derivatives","SOLF0:USTF0",1751474999568,0.04490412,153.56,153.51,12.1166217]
["bitfinex-derivatives","SOLF0:USTF0",1751474999767,6.5101,153.53,153.51,12.1166217]
["bitfinex-derivatives","SOLF0:USTF0",1751475000175,0.04490412,153.56,153.37,13.0325]
["bitfinex-derivatives","SOLF0:USTF0",1751475000468,0.04490412,153.56,153.47,12.1166217]
["bitfinex-derivatives","SOLF0:USTF0",1751475000673,12.1166217,153.58,153.4,4.596]
["bitfinex-derivatives","SOLF0:USTF0",1751475000873,0.04958157,153.53,153.47,18.6287217]
["bitfinex-derivatives","SOLF0:USTF0",1751475001071,0.04958157,153.53,153.47,12.1166217]
["bitfinex-derivatives","SOLF0:USTF0",1751475001271,6.5105,153.52,153.47,12.1166217]
["bitfinex-derivatives","SOLF0:USTF0",1751475001475,0.04958157,153.53,153.48,12.1166217]
["bitfinex-derivatives","SOLF0:USTF0",1751475001870,0.04958157,153.53,153.49,6.5112]
["bitfinex-derivatives","SOLF0:USTF0",1751475002176,0.04958157,153.53,153.5,12.1166217]
["bitfinex-derivatives","SOLF0:USTF0",1751475002376,6.55968157,153.53,153.5,12.1166217]
["bitfinex-derivatives","SOLF0:USTF0",1751475002576,0.04958157,153.53,153.48,12.1166217]
["bitfinex-derivatives","SOLF0:USTF0",1751475002974,6.55968157,153.53,153.5,12.1166217]
["bitfinex-derivatives","SOLF0:USTF0",1751475003179,0.04958157,153.53,153.5,12.1166217]
["bitfinex-derivatives","SOLF0:USTF0",1751475003375,6.55958157,153.53,153.5,12.1166217]
["bitfinex-derivatives","SOLF0:USTF0",1751475003773,0.04958157,153.53,153.47,4.596]
["bitfinex-derivatives","SOLF0:USTF0",1751475003974,6.5109,153.51,153.47,16.7126217]
["bitfinex-derivatives","SOLF0:USTF0",1751475004378,6.5109,153.51,153.48,6.5119]
["bitfinex-derivatives","SOLF0:USTF0",1751475004673,6.5104,153.52,153.47,16.7126217]
["bitfinex-derivatives","SOLF0:USTF0",1751475004876,0.04958157,153.53,153.49,12.1166217]
["bitfinex-derivatives","SOLF0:USTF0",1751475005079,4.16356201,153.62,153.51,12.1166217]
["bitfinex-derivatives","SOLF0:USTF0",1751475005281,4.16356201,153.64,153.55,12.1166217]
["bitfinex-derivatives","SOLF0:USTF0",1751475005479,4.16356201,153.63,153.55,12.1166217]
["bitfinex-derivatives","SOLF0:USTF0",1751475005774,4.16356201,153.64,153.51,63.68]
["bitfinex-derivatives","SOLF0:USTF0",1751475005975,6.5084,153.57,153.53,12.1166217]
["bitfinex-derivatives","SOLF0:USTF0",1751475006174,4.16356201,153.64,153.51,63.68]
["bitfinex-derivatives","SOLF0:USTF0",1751475006378,4.16356201,153.64,153.52,12.1166217]
["bitfinex-derivatives","SOLF0:USTF0",1751475006584,12.1166217,153.63,153.52,12.1166217]
["bitfinex-derivatives","SOLF0:USTF0",1751475006776,12.1166217,153.63,153.56,0.04218542]
["bitfinex-derivatives","SOLF0:USTF0",1751475007177,6.5081,153.57,153.56,0.04218542]
["bitfinex-derivatives","SOLF0:USTF0",1751475009685,6.5078,153.58,153.56,0.04218542]
["bitfinex-derivatives","SOLF0:USTF0",1751475010081,20.44137855,153.64,153.57,12.1166217]
["bitfinex-derivatives","SOLF0:USTF0",1751475010082,8.32475685,153.64,153.57,12.1166217]
["bitfinex-derivatives","SOLF0:USTF0",1751475010283,2.1541,153.65,153.56,0.04218542]
["bitfinex-derivatives","SOLF0:USTF0",1751475010981,12.1166217,153.64,153.56,0.04218542]
["bitfinex-derivatives","SOLF0:USTF0",1751475011178,16.28018371,153.64,153.56,0.04218542]
["bitfinex-derivatives","SOLF0:USTF0",1751475011378,2.1463,153.63,153.56,0.04218542]
["bitfinex-derivatives","SOLF0:USTF0",1751475011783,6.508,153.58,153.56,0.04218542]
["bitfinex-derivatives","SOLF0:USTF0",1751475011986,7.11888114,153.62,153.56,0.04218542]
["bitfinex-derivatives","SOLF0:USTF0",1751475012187,11.28244315,153.62,153.56,0.04218542]
["bitfinex-derivatives","SOLF0:USTF0",1751475012388,6.508,153.58,153.56,0.04218542]
["bitfinex-derivatives","SOLF0:USTF0",1751475012989,4.21196361,153.62,153.56,0.04218542]
["bitfinex-derivatives","SOLF0:USTF0",1751475013186,4.21196361,153.62,153.56,7.16106656]
["bitfinex-derivatives","SOLF0:USTF0",1751475013880,68.0466,153.63,153.56,7.16106656]
["bitfinex-derivatives","SOLF0:USTF0",1751475014688,6.5073,153.59,153.56,7.16106656]
["bitfinex-derivatives","SOLF0:USTF0",1751475014883,68.0466,153.63,153.56,0.04218542]
["bitfinex-derivatives","SOLF0:USTF0",1751475015078,75.16548114,153.63,153.56,0.04218542]
["bitfinex-derivatives","SOLF0:USTF0",1751475015289,6.5076,153.59,153.56,0.04218542]
["bitfinex-derivatives","SOLF0:USTF0",1751475015484,75.16548114,153.63,153.56,0.04218542]
["bitfinex-derivatives","SOLF0:USTF0",1751475015981,75.16548114,153.63,153.51,63.68]
["bitfinex-derivatives","SOLF0:USTF0",1751475015982,7.11888114,153.57,153.47,2.2284]
["bitfinex-derivatives","SOLF0:USTF0",1751475016189,2.158,153.56,153.47,9.34728114]
["bitfinex-derivatives","SOLF0:USTF0",1751475016389,6.5097,153.54,153.5,7.11888114]
["bitfinex-derivatives","SOLF0:USTF0",1751475016590,2.158,153.56,153.5,7.11888114]
["bitfinex-derivatives","SOLF0:USTF0",1751475017090,6.5103,153.52,153.5,7.11888114]
["bitfinex-derivatives","SOLF0:USTF0",1751475017290,0.0423089,153.55,153.5,7.11888114]
["bitfinex-derivatives","SOLF0:USTF0",1751475017594,0.0423089,153.55,153.48,7.11888114]
["bitfinex-derivatives","SOLF0:USTF0",1751475017887,0.0423089,153.55,153.43,63.68]
["bitfinex-derivatives","SOLF0:USTF0",1751475017888,7.16119004,153.55,153.43,63.68]
["bitfinex-derivatives","SOLF0:USTF0",1751475018082,7.16119004,153.55,153.46,7.11888114]
["bitfinex-derivatives","SOLF0:USTF0",1751475018284,11.3671447,153.55,153.46,7.11888114]
["bitfinex-derivatives","SOLF0:USTF0",1751475018689,8.54634325,153.56,153.48,7.11888114]
["bitfinex-derivatives","SOLF0:USTF0",1751475018887,8.57842886,153.56,153.48,7.11888114]
["bitfinex-derivatives","SOLF0:USTF0",1751475019088,6.5112,153.5,153.47,7.11888114]
["bitfinex-derivatives","SOLF0:USTF0",1751475019694,7.11888114,153.53,153.45,13.63198114]
["bitfinex-derivatives","SOLF0:USTF0",1751475019897,4.25302886,153.55,153.48,7.11888114]
["bitfinex-derivatives","SOLF0:USTF0",1751475020194,4.3254,153.56,153.48,6.5117]
["bitfinex-derivatives","SOLF0:USTF0",1751475020399,4.3254,153.56,153.48,7.11888114]
["bitfinex-derivatives","SOLF0:USTF0",1751475020694,4.3254,153.56,153.5,7.11888114]
["bitfinex-derivatives","SOLF0:USTF0",1751475020894,7.11888114,153.55,153.47,7.11888114]
["bitfinex-derivatives","SOLF0:USTF0",1751475021093,7.11888114,153.51,153.43,7.11888114]
["bitfinex-derivatives","SOLF0:USTF0",1751475021293,71.69888114,153.51,153.41,11.77778114]
["bitfinex-derivatives","SOLF0:USTF0",1751475021489,7.11888114,153.49,153.39,7.11888114]
["bitfinex-derivatives","SOLF0:USTF0",1751475021692,6.5141,153.43,153.39,13.63448114]
["bitfinex-derivatives","SOLF0:USTF0",1751475021890,2.3448,153.48,153.39,7.11888114]
["bitfinex-derivatives","SOLF0:USTF0",1751475022094,7.11888114,153.47,153.39,7.11888114]
["bitfinex-derivatives","SOLF0:USTF0",1751475022292,6.5148,153.42,153.38,63.68]
["bitfinex-derivatives","SOLF0:USTF0",1751475022699,7.11888114,153.47,153.39,6.5157]
["bitfinex-derivatives","SOLF0:USTF0",1751475023099,0.04658404,153.42,153.39,6.5157]
["bitfinex-derivatives","SOLF0:USTF0",1751475023299,0.04658404,153.42,153.39,7.11888114]
["bitfinex-derivatives","SOLF0:USTF0",1751475024404,0.04658404,153.42,153.38,63.68]
["bitfinex-derivatives","SOLF0:USTF0",1751475024707,0.04658404,153.42,153.35,9.39128114]
["bitfinex-derivatives","SOLF0:USTF0",1751475024905,0.04658404,153.42,153.38,0.0442849]
["bitfinex-derivatives","SOLF0:USTF0",1751475025808,6.56108404,153.42,153.38,0.0442849]
["bitfinex-derivatives","SOLF0:USTF0",1751475026102,0.04658404,153.42,153.38,0.0442849]
["bitfinex-derivatives","SOLF0:USTF0",1751475027209,6.5156,153.4,153.38,0.0442849]
["bitfinex-derivatives","SOLF0:USTF0",1751475027710,0.04658404,153.42,153.38,0.0442849]
["bitfinex-derivatives","SOLF0:USTF0",1751475028008,6.515,153.41,153.38,0.0442849]
["bitfinex-derivatives","SOLF0:USTF0",1751475028408,0.04658404,153.42,153.38,0.0442849]
["bitfinex-derivatives","SOLF0:USTF0",1751475029203,6.5157,153.39,153.38,0.0442849]
["bitfinex-derivatives","SOLF0:USTF0",1751475029707,6.5155,153.4,153.38,0.0442849]
["bitfinex-derivatives","SOLF0:USTF0",1751475029901,0.04658404,153.42,153.38,0.0442849]
["bitfinex-derivatives","SOLF0:USTF0",1751475032410,6.5157,153.39,153.38,0.0442849]
["bitfinex-derivatives","SOLF0:USTF0",1751475035415,13.63458114,153.39,153.38,8.49e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751475035716,6.5157,153.39,153.38,8.49e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751475037114,6.5193,153.31,153.27,6.5206]
["bitfinex-derivatives","SOLF0:USTF0",1751475037312,7.11888114,153.36,153.26,71.73888114]
["bitfinex-derivatives","SOLF0:USTF0",1751475037816,7.11888114,153.34,153.26,71.73888114]
["bitfinex-derivatives","SOLF0:USTF0",1751475038018,6.5204,153.29,153.24,7.11888114]
["bitfinex-derivatives","SOLF0:USTF0",1751475038214,2.2287,153.33,153.23,7.11888114]
["bitfinex-derivatives","SOLF0:USTF0",1751475038418,0.04686493,153.32,153.23,7.11888114]
["bitfinex-derivatives","SOLF0:USTF0",1751475038718,7.16574607,153.32,153.23,13.64128114]
["bitfinex-derivatives","SOLF0:USTF0",1751475038917,7.16574607,153.32,153.22,2.2039]
["bitfinex-derivatives","SOLF0:USTF0",1751475039115,6.5207,153.28,153.23,7.11888114]
["bitfinex-derivatives","SOLF0:USTF0",1751475039314,0.04686493,153.32,153.22,2.2039]
["bitfinex-derivatives","SOLF0:USTF0",1751475039511,71.3512,153.33,153.24,7.11888114]
["bitfinex-derivatives","SOLF0:USTF0",1751475039818,71.3512,153.33,153.24,13.64078114]
["bitfinex-derivatives","SOLF0:USTF0",1751475039819,0.04505727,153.29,153.24,13.64078114]
["bitfinex-derivatives","SOLF0:USTF0",1751475040212,0.04505727,153.29,153.24,7.11888114]
["bitfinex-derivatives","SOLF0:USTF0",1751475040818,0.04505727,153.29,153.25,7.11888114]
["bitfinex-derivatives","SOLF0:USTF0",1751475041019,0.04505727,153.29,153.22,2.2039]
["bitfinex-derivatives","SOLF0:USTF0",1751475041219,0.04505727,153.29,153.25,7.11888114]
["bitfinex-derivatives","SOLF0:USTF0",1751475042220,0.04505727,153.29,153.27,7.11888114]
["bitfinex-derivatives","SOLF0:USTF0",1751475042615,0.04505727,153.29,153.28,6.5204]
["bitfinex-derivatives","SOLF0:USTF0",1751475042921,65.5373,153.38,153.27,7.11888114]
["bitfinex-derivatives","SOLF0:USTF0",1751475043120,65.5373,153.38,153.3,7.11888114]
["bitfinex-derivatives","SOLF0:USTF0",1751475043319,65.5373,153.38,153.22,2.2039]
["bitfinex-derivatives","SOLF0:USTF0",1751475043622,65.5373,153.38,153.3,7.11888114]
["bitfinex-derivatives","SOLF0:USTF0",1751475043819,6.5181,153.34,153.3,6.5193]
["bitfinex-derivatives","SOLF0:USTF0",1751475044016,0.04583161,153.36,153.3,7.11888114]
["bitfinex-derivatives","SOLF0:USTF0",1751475044220,0.04583161,153.36,153.33,6.5179]
["bitfinex-derivatives","SOLF0:USTF0",1751475044420,0.04583161,153.36,153.32,7.11888114]
["bitfinex-derivatives","SOLF0:USTF0",1751475044616,65.5373,153.38,153.32,7.11888114]
["bitfinex-derivatives","SOLF0:USTF0",1751475044820,65.5373,153.38,153.3,6.5193]
["bitfinex-derivatives","SOLF0:USTF0",1751475044821,6.5182,153.34,153.3,6.5193]
["bitfinex-derivatives","SOLF0:USTF0",1751475045021,6.5182,153.34,153.3,7.11888114]
["bitfinex-derivatives","SOLF0:USTF0",1751475045322,6.5179,153.34,153.31,6.519]
["bitfinex-derivatives","SOLF0:USTF0",1751475045523,6.56318685,153.34,153.31,6.519]
["bitfinex-derivatives","SOLF0:USTF0",1751475045720,0.04528685,153.34,153.28,2.3727]
["bitfinex-derivatives","SOLF0:USTF0",1751475045921,0.04528685,153.34,153.31,0.04284687]
["bitfinex-derivatives","SOLF0:USTF0",1751475046121,6.5191,153.32,153.31,0.04284687]
["bitfinex-derivatives","SOLF0:USTF0",1751475046517,0.04528685,153.34,153.31,0.04284687]
["bitfinex-derivatives","SOLF0:USTF0",1751475046518,6.56328685,153.34,153.31,0.04284687]
["bitfinex-derivatives","SOLF0:USTF0",1751475047124,6.56318685,153.34,153.31,7.16172801]
["bitfinex-derivatives","SOLF0:USTF0",1751475047322,0.04528685,153.34,153.31,7.16172801]
["bitfinex-derivatives","SOLF0:USTF0",1751475048129,0.04528685,153.34,153.31,0.04284687]
["bitfinex-derivatives","SOLF0:USTF0",1751475048724,6.5187,153.32,153.31,0.04284687]
["bitfinex-derivatives","SOLF0:USTF0",1751475049124,7.16416799,153.34,153.25,69.6815]
["bitfinex-derivatives","SOLF0:USTF0",1751475049426,7.16416799,153.34,153.25,70.27888114]
["bitfinex-derivatives","SOLF0:USTF0",1751475049631,6.5198,153.3,153.25,70.27888114]
["bitfinex-derivatives","SOLF0:USTF0",1751475049928,7.11888114,153.34,153.27,6.5206]
["bitfinex-derivatives","SOLF0:USTF0",1751475050120,6.5194,153.31,153.26,7.11888114]
["bitfinex-derivatives","SOLF0:USTF0",1751475050622,7.11888114,153.34,153.26,7.11888114]
["bitfinex-derivatives","SOLF0:USTF0",1751475050927,0.05018181,153.3,153.26,7.11888114]
["bitfinex-derivatives","SOLF0:USTF0",1751475051128,0.05018181,153.3,153.28,6.5202]
["bitfinex-derivatives","SOLF0:USTF0",1751475052129,0.05018181,153.3,153.29,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1751475052528,65.5373,153.38,153.3,7.11888114]
["bitfinex-derivatives","SOLF0:USTF0",1751475052726,65.5373,153.38,153.32,6.5187]
["bitfinex-derivatives","SOLF0:USTF0",1751475052922,65.5373,153.38,153.3,7.11888114]
["bitfinex-derivatives","SOLF0:USTF0",1751475053428,6.5173,153.36,153.32,6.5185]
["bitfinex-derivatives","SOLF0:USTF0",1751475054032,6.5175,153.35,153.32,6.5185]
["bitfinex-derivatives","SOLF0:USTF0",1751475054231,65.5373,153.38,153.31,6.519]
["bitfinex-derivatives","SOLF0:USTF0",1751475054833,72.65618114,153.38,153.29,2.2698]
["bitfinex-derivatives","SOLF0:USTF0",1751475055231,65.5373,153.38,153.29,2.2698]
["bitfinex-derivatives","SOLF0:USTF0",1751475055432,72.65618114,153.38,153.3,6.5194]
["bitfinex-derivatives","SOLF0:USTF0",1751475056431,72.65618114,153.38,153.29,2.2698]
["bitfinex-derivatives","SOLF0:USTF0",1751475057132,6.5187,153.32,153.29,2.2698]
["bitfinex-derivatives","SOLF0:USTF0",1751475057831,6.5187,153.32,153.29,8.7898]
["bitfinex-derivatives","SOLF0:USTF0",1751475058032,72.65618114,153.38,153.29,9.38868114]
["bitfinex-derivatives","SOLF0:USTF0",1751475058332,72.65618114,153.38,153.31,6.5189]
["bitfinex-derivatives","SOLF0:USTF0",1751475058333,65.5373,153.38,153.31,6.5189]
["bitfinex-derivatives","SOLF0:USTF0",1751475058832,6.5178,153.35,153.31,6.5189]
["bitfinex-derivatives","SOLF0:USTF0",1751475059033,65.5373,153.38,153.31,6.5189]
["bitfinex-derivatives","SOLF0:USTF0",1751475059332,65.5373,153.38,153.23,2.3727]
["bitfinex-derivatives","SOLF0:USTF0",1751475059333,7.14102325,153.33,153.15,61.66]
["bitfinex-derivatives","SOLF0:USTF0",1751475059535,7.14102325,153.25,153.16,4.4478]
["bitfinex-derivatives","SOLF0:USTF0",1751475059835,6.5258,153.16,153.13,7.14102325]
["bitfinex-derivatives","SOLF0:USTF0",1751475060038,7.14102325,153.19,153.1,63.8099]
["bitfinex-derivatives","SOLF0:USTF0",1751475060236,7.14102325,153.17,153.1,63.8099]
["bitfinex-derivatives","SOLF0:USTF0",1751475060634,293.78,153.22,153.1,2.1499]
["bitfinex-derivatives","SOLF0:USTF0",1751475060835,7.14102325,153.19,153.08,8.20066652]
["bitfinex-derivatives","SOLF0:USTF0",1751475061138,7.15995344,153.17,153.08,15.36061996]
["bitfinex-derivatives","SOLF0:USTF0",1751475061336,293.78,153.22,153.1,7.15995344]
["bitfinex-derivatives","SOLF0:USTF0",1751475061337,0.041438,153.15,153.1,7.15995344]
["bitfinex-derivatives","SOLF0:USTF0",1751475061530,0.041438,153.15,153.12,7.15995344]
["bitfinex-derivatives","SOLF0:USTF0",1751475061730,632.01995344,153.23,153.14,7.15995344]
["bitfinex-derivatives","SOLF0:USTF0",1751475061932,6.5241,153.2,153.14,7.15995344]
["bitfinex-derivatives","SOLF0:USTF0",1751475062138,624.86,153.23,153.16,13.68515344]
["bitfinex-derivatives","SOLF0:USTF0",1751475062338,4.5131,153.24,153.16,7.15995344]
["bitfinex-derivatives","SOLF0:USTF0",1751475062640,9.38915344,153.24,153.13,2.1435]
["bitfinex-derivatives","SOLF0:USTF0",1751475062837,2.2292,153.24,153.13,9.30345344]
["bitfinex-derivatives","SOLF0:USTF0",1751475063139,6.5238,153.2,153.15,6.5255]
["bitfinex-derivatives","SOLF0:USTF0",1751475063332,7.15995344,153.23,153.13,7.15995344]
["bitfinex-derivatives","SOLF0:USTF0",1751475063529,2.2292,153.24,153.17,0.04398114]
["bitfinex-derivatives","SOLF0:USTF0",1751475063730,9.38915344,153.24,153.17,0.04398114]
["bitfinex-derivatives","SOLF0:USTF0",1751475064035,6.5243,153.19,153.17,0.04398114]
["bitfinex-derivatives","SOLF0:USTF0",1751475064231,2.2292,153.24,153.17,0.04398114]
["bitfinex-derivatives","SOLF0:USTF0",1751475064538,2.2292,153.24,153.17,7.20393458]
["bitfinex-derivatives","SOLF0:USTF0",1751475065329,6.5226,153.23,153.18,6.5243]
["bitfinex-derivatives","SOLF0:USTF0",1751475065538,2.2292,153.24,153.17,7.20393458]
["bitfinex-derivatives","SOLF0:USTF0",1751475066136,2.2292,153.24,153.17,0.04398114]
["bitfinex-derivatives","SOLF0:USTF0",1751475066332,6.5236,153.21,153.17,0.04398114]
["bitfinex-derivatives","SOLF0:USTF0",1751475067436,7.15995344,153.23,153.17,0.04398114]
["bitfinex-derivatives","SOLF0:USTF0",1751475068544,6.5244,153.19,153.17,0.04398114]
["bitfinex-derivatives","SOLF0:USTF0",1751475068839,7.15995344,153.21,153.17,0.04398114]
["bitfinex-derivatives","SOLF0:USTF0",1751475069141,7.15995344,153.19,153.1,7.15995344]
["bitfinex-derivatives","SOLF0:USTF0",1751475069840,7.15995344,153.15,153.08,2.2979]
["bitfinex-derivatives","SOLF0:USTF0",1751475070040,7.15995344,153.15,153.07,75.38915344]
["bitfinex-derivatives","SOLF0:USTF0",1751475070241,7.15995344,153.15,153.08,6.5289]
["bitfinex-derivatives","SOLF0:USTF0",1751475070441,7.15995344,153.15,153.07,68.85995344]
["bitfinex-derivatives","SOLF0:USTF0",1751475071035,6.5282,153.1,153.05,9.54055344]
["bitfinex-derivatives","SOLF0:USTF0",1751475071447,7.15995344,153.13,153.04,6.5305]
["bitfinex-derivatives","SOLF0:USTF0",1751475071645,7.15995344,153.13,153.04,7.15995344]
["bitfinex-derivatives","SOLF0:USTF0",1751475071846,0.04862578,153.1,153.04,7.15995344]
["bitfinex-derivatives","SOLF0:USTF0",1751475072044,6.57692578,153.1,153.05,6.5299]
["bitfinex-derivatives","SOLF0:USTF0",1751475072246,6.57692578,153.1,153.04,7.15995344]
["bitfinex-derivatives","SOLF0:USTF0",1751475072547,232.04,153.22,153.08,7.15995344]
["bitfinex-derivatives","SOLF0:USTF0",1751475072747,232.04,153.22,153.11,7.15995344]
["bitfinex-derivatives","SOLF0:USTF0",1751475072748,68.87995344,153.2,153.11,7.15995344]
["bitfinex-derivatives","SOLF0:USTF0",1751475072951,6.5264,153.14,153.11,7.15995344]
["bitfinex-derivatives","SOLF0:USTF0",1751475073250,6.5264,153.14,153.1,6.5279]
["bitfinex-derivatives","SOLF0:USTF0",1751475073445,6.5268,153.13,153.09,13.68825344]
["bitfinex-derivatives","SOLF0:USTF0",1751475073642,7.15995344,153.17,153.08,7.15995344]
["bitfinex-derivatives","SOLF0:USTF0",1751475073842,7.15995344,153.17,153.1,0.04572601]
["bitfinex-derivatives","SOLF0:USTF0",1751475074248,2.2833,153.16,153.1,0.04572601]
["bitfinex-derivatives","SOLF0:USTF0",1751475074848,7.15995344,153.13,153.1,0.04572601]
["bitfinex-derivatives","SOLF0:USTF0",1751475075546,7.15995344,153.13,153.02,624.9]
["bitfinex-derivatives","SOLF0:USTF0",1751475075752,7.15995344,153.13,153.04,7.15995344]
["bitfinex-derivatives","SOLF0:USTF0",1751475075952,6.5286,153.09,153.05,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1751475076251,7.15995344,153.13,153.04,7.15995344]
["bitfinex-derivatives","SOLF0:USTF0",1751475076452,6.5284,153.1,153.06,6.5295]
["bitfinex-derivatives","SOLF0:USTF0",1751475076654,7.15995344,153.13,153.04,7.15995344]
["bitfinex-derivatives","SOLF0:USTF0",1751475077251,7.15995344,153.13,153.02,624.9]
["bitfinex-derivatives","SOLF0:USTF0",1751475077450,7.15995344,153.11,153.03,7.15995344]
["bitfinex-derivatives","SOLF0:USTF0",1751475077754,6.5296,153.07,153.02,61.7]
["bitfinex-derivatives","SOLF0:USTF0",1751475077951,7.15995344,153.09,153.01,4.5777]
["bitfinex-derivatives","SOLF0:USTF0",1751475078151,7.15995344,153.09,153.02,6.5312]
["bitfinex-derivatives","SOLF0:USTF0",1751475078653,7.15995344,153.09,153.0,7.15995344]
["bitfinex-derivatives","SOLF0:USTF0",1751475078953,7.15995344,153.09,152.97,61.74]
["bitfinex-derivatives","SOLF0:USTF0",1751475078954,7.15995344,153.07,152.98,7.15995344]
["bitfinex-derivatives","SOLF0:USTF0",1751475079255,6.5318,153.02,152.98,6.5332]
["bitfinex-derivatives","SOLF0:USTF0",1751475079847,7.15995344,153.05,152.97,61.74]
["bitfinex-derivatives","SOLF0:USTF0",1751475080455,6.5316,153.02,152.97,68.89995344]
["bitfinex-derivatives","SOLF0:USTF0",1751475080650,7.15995344,153.06,152.97,68.89995344]
["bitfinex-derivatives","SOLF0:USTF0",1751475080856,6.5313,153.03,152.99,6.5324]
["bitfinex-derivatives","SOLF0:USTF0",1751475081056,61.74,153.08,153.01,7.15995344]
["bitfinex-derivatives","SOLF0:USTF0",1751475081252,9.39255344,153.11,153.01,7.15995344]
["bitfinex-derivatives","SOLF0:USTF0",1751475081455,60.28,153.1,153.03,7.15995344]
["bitfinex-derivatives","SOLF0:USTF0",1751475082056,6.5296,153.07,153.04,6.5306]
["bitfinex-derivatives","SOLF0:USTF0",1751475082658,6.5298,153.06,153.03,13.69085344]
["bitfinex-derivatives","SOLF0:USTF0",1751475082860,60.28,153.1,153.03,13.69085344]
["bitfinex-derivatives","SOLF0:USTF0",1751475083062,60.28,153.1,153.03,7.15995344]
["bitfinex-derivatives","SOLF0:USTF0",1751475083260,6.5303,153.05,153.02,6.5313]
["bitfinex-derivatives","SOLF0:USTF0",1751475084164,6.53,153.06,153.01,7.15995344]
["bitfinex-derivatives","SOLF0:USTF0",1751475084555,60.28,153.1,153.01,7.15995344]
["bitfinex-derivatives","SOLF0:USTF0",1751475085261,6.53,153.06,153.02,6.5311]
["bitfinex-derivatives","SOLF0:USTF0",1751475085454,7.15995344,153.07,152.97,61.74]
["bitfinex-derivatives","SOLF0:USTF0",1751475085654,7.15995344,153.05,152.97,61.74]
["bitfinex-derivatives","SOLF0:USTF0",1751475085859,2.1793,153.04,152.97,61.74]
["bitfinex-derivatives","SOLF0:USTF0",1751475086059,2.1793,153.04,152.96,4.5644]
["bitfinex-derivatives","SOLF0:USTF0",1751475086254,7.15995344,153.03,152.93,7.15995344]
["bitfinex-derivatives","SOLF0:USTF0",1751475086456,7.15995344,153.01,152.92,60.28]
["bitfinex-derivatives","SOLF0:USTF0",1751475086871,6.5335,152.98,152.92,60.28]
["bitfinex-derivatives","SOLF0:USTF0",1751475087060,62.4593,153.04,152.93,7.15995344]
["bitfinex-derivatives","SOLF0:USTF0",1751475087260,6.534,152.97,152.93,13.69515344]
["bitfinex-derivatives","SOLF0:USTF0",1751475087460,67.43995344,153.03,152.93,7.15995344]
["bitfinex-derivatives","SOLF0:USTF0",1751475087664,60.28,153.03,152.92,60.28]
["bitfinex-derivatives","SOLF0:USTF0",1751475087861,60.28,153.03,152.95,6.5344]
["bitfinex-derivatives","SOLF0:USTF0",1751475088361,6.533,152.99,152.95,6.5343]
["bitfinex-derivatives","SOLF0:USTF0",1751475088561,14.39133346,153.04,152.93,12.21203346]
["bitfinex-derivatives","SOLF0:USTF0",1751475088767,60.28,153.03,152.93,12.21203346]
["bitfinex-derivatives","SOLF0:USTF0",1751475089066,60.28,153.03,152.94,6.5347]
["bitfinex-derivatives","SOLF0:USTF0",1751475089463,6.5335,152.98,152.94,6.5347]
["bitfinex-derivatives","SOLF0:USTF0",1751475090166,6.5335,152.98,152.95,6.5343]
["bitfinex-derivatives","SOLF0:USTF0",1751475090364,6.5325,153.0,152.92,60.28]
["bitfinex-derivatives","SOLF0:USTF0",1751475090571,60.28,153.03,152.92,72.49203346]
["bitfinex-derivatives","SOLF0:USTF0",1751475090765,60.28,153.03,152.92,60.28]
["bitfinex-derivatives","SOLF0:USTF0",1751475090963,60.28,153.03,152.94,6.5349]
["bitfinex-derivatives","SOLF0:USTF0",1751475091164,60.28,153.03,152.92,72.49203346]
["bitfinex-derivatives","SOLF0:USTF0",1751475091569,12.21203346,153.02,152.92,72.49203346]
["bitfinex-derivatives","SOLF0:USTF0",1751475092061,12.21203346,153.02,152.93,6.5353]
["bitfinex-derivatives","SOLF0:USTF0",1751475092259,12.21203346,153.02,152.92,60.28]
["bitfinex-derivatives","SOLF0:USTF0",1751475092461,12.21203346,153.0,152.89,4.5636]
["bitfinex-derivatives","SOLF0:USTF0",1751475092665,12.21203346,153.0,152.9,6.5364]
["bitfinex-derivatives","SOLF0:USTF0",1751475092861,12.21203346,153.0,152.89,16.77563346]
["bitfinex-derivatives","SOLF0:USTF0",1751475093061,12.21203346,153.0,152.91,6.5361]
["bitfinex-derivatives","SOLF0:USTF0",1751475093261,12.21203346,153.0,152.89,16.77563346]
["bitfinex-derivatives","SOLF0:USTF0",1751475093773,6.5351,152.94,152.9,6.5366]
["bitfinex-derivatives","SOLF0:USTF0",1751475093974,12.21203346,153.0,152.89,16.77563346]
["bitfinex-derivatives","SOLF0:USTF0",1751475094469,72.49203346,153.03,152.92,12.21203346]
["bitfinex-derivatives","SOLF0:USTF0",1751475094670,60.32,153.02,152.92,12.21203346]
["bitfinex-derivatives","SOLF0:USTF0",1751475094869,60.32,153.02,152.93,6.5351]
["bitfinex-derivatives","SOLF0:USTF0",1751475095171,60.32,153.02,152.91,12.21203346]
["bitfinex-derivatives","SOLF0:USTF0",1751475095568,12.21203346,153.01,152.89,16.77563346]
["bitfinex-derivatives","SOLF0:USTF0",1751475095868,12.21203346,153.01,152.9,6.5366]
["bitfinex-derivatives","SOLF0:USTF0",1751475096469,6.5352,152.94,152.9,6.5366]
["bitfinex-derivatives","SOLF0:USTF0",1751475096664,12.21203346,153.01,152.89,16.77563346]
["bitfinex-derivatives","SOLF0:USTF0",1751475096970,12.21203346,153.0,152.89,16.77563346]
["bitfinex-derivatives","SOLF0:USTF0",1751475097671,12.21203346,153.0,152.9,6.5364]
["bitfinex-derivatives","SOLF0:USTF0",1751475098271,2.1547,152.99,152.9,6.5364]
["bitfinex-derivatives","SOLF0:USTF0",1751475098574,2.1547,152.99,152.89,23.31253346]
["bitfinex-derivatives","SOLF0:USTF0",1751475098768,2.1547,152.99,152.89,16.77563346]
["bitfinex-derivatives","SOLF0:USTF0",1751475098974,12.21203346,152.97,152.89,2.2284]
["bitfinex-derivatives","SOLF0:USTF0",1751475099174,2.3437,152.96,152.89,2.2284]
["bitfinex-derivatives","SOLF0:USTF0",1751475099875,12.21203346,152.94,152.85,6.5385]
["bitfinex-derivatives","SOLF0:USTF0",1751475100074,12.21203346,152.94,152.84,12.21203346]
["bitfinex-derivatives","SOLF0:USTF0",1751475100367,6.537,152.9,152.86,6.5381]
["bitfinex-derivatives","SOLF0:USTF0",1751475100571,73.41573346,152.96,152.86,12.21203346]
["bitfinex-derivatives","SOLF0:USTF0",1751475101067,2.3437,152.96,152.88,12.21203346]
["bitfinex-derivatives","SOLF0:USTF0",1751475101674,2.3437,152.96,152.85,58.86]
["bitfinex-derivatives","SOLF0:USTF0",1751475101875,2.3437,152.96,152.87,12.21203346]
["bitfinex-derivatives","SOLF0:USTF0",1751475102073,6.5351,152.94,152.87,12.21203346]
["bitfinex-derivatives","SOLF0:USTF0",1751475103068,2.3437,152.96,152.87,12.21203346]
["bitfinex-derivatives","SOLF0:USTF0",1751475103269,2.3437,152.96,152.91,6.5359]
["bitfinex-derivatives","SOLF0:USTF0",1751475103674,2.3437,152.96,152.87,12.21203346]
["bitfinex-derivatives","SOLF0:USTF0",1751475103874,2.3437,152.96,152.92,6.5355]
["bitfinex-derivatives","SOLF0:USTF0",1751475104875,6.5347,152.95,152.92,6.5355]
["bitfinex-derivatives","SOLF0:USTF0",1751475105175,2.3437,152.96,152.93,6.5353]
["bitfinex-derivatives","SOLF0:USTF0",1751475105372,2.3437,152.96,152.89,12.21203346]
["bitfinex-derivatives","SOLF0:USTF0",1751475105572,6.5347,152.95,152.89,12.21203346]
["bitfinex-derivatives","SOLF0:USTF0",1751475105767,6.5347,152.95,152.92,6.5355]
["bitfinex-derivatives","SOLF0:USTF0",1751475106269,6.5347,152.95,152.89,12.21203346]
["bitfinex-derivatives","SOLF0:USTF0",1751475106270,2.3437,152.96,152.89,12.21203346]
["bitfinex-derivatives","SOLF0:USTF0",1751475106474,58.86,152.97,152.89,12.21203346]
["bitfinex-derivatives","SOLF0:USTF0",1751475106675,6.5356,152.93,152.9,6.5366]
["bitfinex-derivatives","SOLF0:USTF0",1751475106866,6.5356,152.93,152.89,12.21203346]
["bitfinex-derivatives","SOLF0:USTF0",1751475107270,6.5356,152.93,152.9,6.5364]
["bitfinex-derivatives","SOLF0:USTF0",1751475107472,58.86,152.97,152.9,6.5364]
["bitfinex-derivatives","SOLF0:USTF0",1751475108078,66.03891269,152.97,152.89,6.5369]
["bitfinex-derivatives","SOLF0:USTF0",1751475108272,66.03891269,152.97,152.88,7.17891269]
["bitfinex-derivatives","SOLF0:USTF0",1751475108470,6.5356,152.93,152.88,7.17891269]
["bitfinex-derivatives","SOLF0:USTF0",1751475108672,66.03891269,152.97,152.88,7.17891269]
["bitfinex-derivatives","SOLF0:USTF0",1751475109168,6.5361,152.92,152.88,7.17891269]
["bitfinex-derivatives","SOLF0:USTF0",1751475109370,66.03891269,152.97,152.9,6.5365]
["bitfinex-derivatives","SOLF0:USTF0",1751475109571,6.5355,152.93,152.9,6.5365]
["bitfinex-derivatives","SOLF0:USTF0",1751475110579,6.5355,152.93,152.88,7.17891269]
["bitfinex-derivatives","SOLF0:USTF0",1751475110979,7.17891269,153.0,152.9,7.17891269]
["bitfinex-derivatives","SOLF0:USTF0",1751475112078,6.5352,152.94,152.9,7.17891269]
["bitfinex-derivatives","SOLF0:USTF0",1751475112281,6.5352,152.94,152.91,6.5358]
["bitfinex-derivatives","SOLF0:USTF0",1751475112482,7.17891269,152.99,152.9,7.17891269]
["bitfinex-derivatives","SOLF0:USTF0",1751475113177,7.17891269,152.99,152.91,6.5358]
["bitfinex-derivatives","SOLF0:USTF0",1751475113178,6.5349,152.94,152.91,6.5358]
["bitfinex-derivatives","SOLF0:USTF0",1751475113575,6.5348,152.95,152.92,6.5356]
["bitfinex-derivatives","SOLF0:USTF0",1751475113776,6.5348,152.95,152.89,7.17891269]
["bitfinex-derivatives","SOLF0:USTF0",1751475114082,6.5341,152.96,152.94,6.5347]
["bitfinex-derivatives","SOLF0:USTF0",1751475114283,7.17891269,153.0,152.91,7.17891269]
["bitfinex-derivatives","SOLF0:USTF0",1751475114684,6.5347,152.95,152.92,6.5357]
["bitfinex-derivatives","SOLF0:USTF0",1751475114884,6.5347,152.95,152.91,7.17891269]
["bitfinex-derivatives","SOLF0:USTF0",1751475115085,7.17891269,153.0,152.91,7.17891269]
["bitfinex-derivatives","SOLF0:USTF0",1751475115282,63.298,153.01,152.93,7.17891269]
["bitfinex-derivatives","SOLF0:USTF0",1751475115682,6.5337,152.97,152.91,57.42]
["bitfinex-derivatives","SOLF0:USTF0",1751475115881,61.0928,153.01,152.93,7.17891269]
["bitfinex-derivatives","SOLF0:USTF0",1751475116285,61.0928,153.01,152.95,7.17891269]
["bitfinex-derivatives","SOLF0:USTF0",1751475116581,564.38,153.03,152.95,7.17891269]
["bitfinex-derivatives","SOLF0:USTF0",1751475117075,59.7603,153.05,152.97,7.17891269]
["bitfinex-derivatives","SOLF0:USTF0",1751475117477,6.5318,153.02,152.99,6.5327]
["bitfinex-derivatives","SOLF0:USTF0",1751475117680,59.7603,153.05,152.97,7.17891269]
["bitfinex-derivatives","SOLF0:USTF0",1751475118179,6.5322,153.01,152.97,13.71211269]
["bitfinex-derivatives","SOLF0:USTF0",1751475118385,57.42,153.05,152.97,7.17891269]
["bitfinex-derivatives","SOLF0:USTF0",1751475118585,6.5312,153.03,152.99,6.5325]
["bitfinex-derivatives","SOLF0:USTF0",1751475119182,2.2547,153.07,152.99,7.17891269]
["bitfinex-derivatives","SOLF0:USTF0",1751475120188,6.5316,153.02,152.99,7.17891269]
["bitfinex-derivatives","SOLF0:USTF0",1751475120389,2.2547,153.07,152.99,7.17891269]
["bitfinex-derivatives","SOLF0:USTF0",1751475120888,2.2547,153.07,153.0,6.532]
["bitfinex-derivatives","SOLF0:USTF0",1751475120889,6.5314,153.03,153.0,6.532]
["bitfinex-derivatives","SOLF0:USTF0",1751475121087,2.2547,153.07,152.99,7.17891269]
["bitfinex-derivatives","SOLF0:USTF0",1751475121388,2.2547,153.07,152.97,57.42]
["bitfinex-derivatives","SOLF0:USTF0",1751475121590,9.43361269,153.07,152.98,7.17891269]
["bitfinex-derivatives","SOLF0:USTF0",1751475121984,6.5307,153.04,153.01,6.5318]
["bitfinex-derivatives","SOLF0:USTF0",1751475122181,2.2547,153.07,153.0,7.17891269]
["bitfinex-derivatives","SOLF0:USTF0",1751475122385,6.5305,153.05,153.02,6.5311]
["bitfinex-derivatives","SOLF0:USTF0",1751475122588,2.3835,153.12,153.04,7.17891269]
["bitfinex-derivatives","SOLF0:USTF0",1751475122895,564.56,153.17,153.08,7.17891269]
["bitfinex-derivatives","SOLF0:USTF0",1751475123189,7.17891269,153.12,153.03,64.57891269]
["bitfinex-derivatives","SOLF0:USTF0",1751475123386,6.5286,153.09,153.06,6.5296]
["bitfinex-derivatives","SOLF0:USTF0",1751475123591,7.17891269,153.14,153.06,6.5296]
["bitfinex-derivatives","SOLF0:USTF0",1751475123787,7.17891269,153.14,153.05,7.17891269]
["bitfinex-derivatives","SOLF0:USTF0",1751475124181,9.48701269,153.16,153.07,7.17891269]
["bitfinex-derivatives","SOLF0:USTF0",1751475124386,59.7835,153.18,153.09,7.17891269]
["bitfinex-derivatives","SOLF0:USTF0",1751475124590,66.96241269,153.18,153.1,6.528]
["bitfinex-derivatives","SOLF0:USTF0",1751475124791,66.96241269,153.18,153.09,7.17891269]
["bitfinex-derivatives","SOLF0:USTF0",1751475125493,7.17891269,153.16,153.07,7.17891269]
["bitfinex-derivatives","SOLF0:USTF0",1751475125993,6.528,153.11,153.07,13.70821269]
["bitfinex-derivatives","SOLF0:USTF0",1751475126190,59.7835,153.18,153.04,7.17891269]
["bitfinex-derivatives","SOLF0:USTF0",1751475126191,7.17891269,153.14,153.04,7.17891269]
["bitfinex-derivatives","SOLF0:USTF0",1751475126388,7.17891269,153.1,153.02,624.073]
["bitfinex-derivatives","SOLF0:USTF0",1751475126595,7.17891269,153.1,153.02,630.6042]
["bitfinex-derivatives","SOLF0:USTF0",1751475126893,7.17891269,153.1,153.02,624.073]
["bitfinex-derivatives","SOLF0:USTF0",1751475127387,7.17891269,153.08,153.01,2.3599]
["bitfinex-derivatives","SOLF0:USTF0",1751475127795,6.5308,153.04,153.01,2.3599]
["bitfinex-derivatives","SOLF0:USTF0",1751475127993,7.17891269,153.08,153.01,2.3599]
["bitfinex-derivatives","SOLF0:USTF0",1751475128188,2.3593,153.09,152.98,57.4]
["bitfinex-derivatives","SOLF0:USTF0",1751475128189,7.17891269,153.06,152.98,57.4]
["bitfinex-derivatives","SOLF0:USTF0",1751475128494,7.17891269,153.07,152.98,57.4]
["bitfinex-derivatives","SOLF0:USTF0",1751475128995,6.5317,153.02,152.98,63.9331]
["bitfinex-derivatives","SOLF0:USTF0",1751475129193,6.5317,153.02,152.98,71.11201269]
["bitfinex-derivatives","SOLF0:USTF0",1751475129488,6.5312,153.03,152.99,6.5328]
["bitfinex-derivatives","SOLF0:USTF0",1751475129686,6.5312,153.03,152.98,64.57891269]
["bitfinex-derivatives","SOLF0:USTF0",1751475129687,2.3343,153.08,152.98,64.57891269]
["bitfinex-derivatives","SOLF0:USTF0",1751475130085,6.5313,153.03,152.98,64.57891269]
["bitfinex-derivatives","SOLF0:USTF0",1751475130596,6.5313,153.03,152.99,6.5325]
["bitfinex-derivatives","SOLF0:USTF0",1751475131793,9.53821269,153.09,153.0,7.17891269]
["bitfinex-derivatives","SOLF0:USTF0",1751475132189,2.3593,153.09,153.01,6.5317]
["bitfinex-derivatives","SOLF0:USTF0",1751475132394,9.40711269,153.13,153.04,7.17891269]
["bitfinex-derivatives","SOLF0:USTF0",1751475132589,11.57651269,153.13,153.04,7.17891269]
["bitfinex-derivatives","SOLF0:USTF0",1751475132899,4.3976,153.13,153.06,7.17891269]
["bitfinex-derivatives","SOLF0:USTF0",1751475133200,11.57651269,153.13,153.04,7.17891269]
["bitfinex-derivatives","SOLF0:USTF0",1751475133594,7.17891269,153.11,153.02,7.17891269]
["bitfinex-derivatives","SOLF0:USTF0",1751475133900,7.17891269,153.11,153.01,13.71081269]
["bitfinex-derivatives","SOLF0:USTF0",1751475134196,7.17891269,153.09,153.01,7.17891269]
["bitfinex-derivatives","SOLF0:USTF0",1751475134689,7.17891269,153.11,153.03,7.17891269]
["bitfinex-derivatives","SOLF0:USTF0",1751475134892,7.17891269,153.11,153.03,13.70991269]
["bitfinex-derivatives","SOLF0:USTF0",1751475135092,7.17891269,153.11,153.03,7.17891269]
["bitfinex-derivatives","SOLF0:USTF0",1751475135496,6.5296,153.07,153.03,13.70971269]
["bitfinex-derivatives","SOLF0:USTF0",1751475136092,7.17891269,153.11,153.03,6.5308]
["bitfinex-derivatives","SOLF0:USTF0",1751475137197,11.57651269,153.13,153.04,7.17891269]
["bitfinex-derivatives","SOLF0:USTF0",1751475137598,6.5291,153.08,153.04,13.70931269]
["bitfinex-derivatives","SOLF0:USTF0",1751475138095,6.5294,153.07,153.04,7.17891269]
["bitfinex-derivatives","SOLF0:USTF0",1751475138292,11.57651269,153.13,153.03,6.5309]
["bitfinex-derivatives","SOLF0:USTF0",1751475138499,11.57651269,153.13,153.04,7.17891269]
["bitfinex-derivatives","SOLF0:USTF0",1751475138900,11.57651269,153.13,153.04,13.70951269]
["bitfinex-derivatives","SOLF0:USTF0",1751475139496,11.57651269,153.13,153.05,6.5302]
["bitfinex-derivatives","SOLF0:USTF0",1751475140097,11.57651269,153.13,153.04,18.40231269]
["bitfinex-derivatives","SOLF0:USTF0",1751475140298,11.57651269,153.13,153.04,4.6929]
["bitfinex-derivatives","SOLF0:USTF0",1751475140502,9.34831269,153.13,153.04,9.51021269]
["bitfinex-derivatives","SOLF0:USTF0",1751475140702,11.51551269,153.13,153.04,9.51021269]
["bitfinex-derivatives","SOLF0:USTF0",1751475141899,4.3366,153.13,153.04,9.51021269]
["bitfinex-derivatives","SOLF0:USTF0",1751475142399,6.5289,153.09,153.05,6.5301]
["bitfinex-derivatives","SOLF0:USTF0",1751475142793,4.3366,153.13,153.05,6.5301]
["bitfinex-derivatives","SOLF0:USTF0",1751475142999,4.3366,153.13,153.04,16.04061269]
["bitfinex-derivatives","SOLF0:USTF0",1751475143195,4.3366,153.13,153.04,9.51021269]
["bitfinex-derivatives","SOLF0:USTF0",1751475143598,6.5288,153.09,153.05,6.5302]
["bitfinex-derivatives","SOLF0:USTF0",1751475143901,4.3366,153.13,153.05,6.5302]
["bitfinex-derivatives","SOLF0:USTF0",1751475144099,2.1694,153.13,153.05,6.5302]
["bitfinex-derivatives","SOLF0:USTF0",1751475144696,2.1694,153.13,153.06,7.17891269]
["bitfinex-derivatives","SOLF0:USTF0",1751475144996,57.4,153.14,153.08,7.17891269]
["bitfinex-derivatives","SOLF0:USTF0",1751475145199,22.43521269,153.17,153.08,7.17891269]
["bitfinex-derivatives","SOLF0:USTF0",1751475145602,6.528,153.11,153.08,7.17891269]
["bitfinex-derivatives","SOLF0:USTF0",1751475146005,7.17891269,153.13,153.04,9.51021269]
["bitfinex-derivatives","SOLF0:USTF0",1751475146907,7.17891269,153.13,153.04,16.04061269]
["bitfinex-derivatives","SOLF0:USTF0",1751475147407,6.5292,153.08,153.04,16.04061269]
["bitfinex-derivatives","SOLF0:USTF0",1751475147608,7.17891269,153.13,153.04,16.04061269]
["bitfinex-derivatives","SOLF0:USTF0",1751475147908,6.5291,153.08,153.04,16.04061269]
["bitfinex-derivatives","SOLF0:USTF0",1751475148208,7.17891269,153.13,153.04,9.51021269]
["bitfinex-derivatives","SOLF0:USTF0",1751475148509,6.5297,153.07,153.04,9.51021269]
["bitfinex-derivatives","SOLF0:USTF0",1751475149104,7.17891269,153.11,153.02,7.17891269]
["bitfinex-derivatives","SOLF0:USTF0",1751475149308,7.17891269,153.07,152.98,2.3707]
["bitfinex-derivatives","SOLF0:USTF0",1751475149510,7.17891269,153.07,152.98,8.9036]
["bitfinex-derivatives","SOLF0:USTF0",1751475149807,2.2649,153.1,152.99,7.17891269]
["bitfinex-derivatives","SOLF0:USTF0",1751475150106,2.2649,153.1,152.98,2.3707]
["bitfinex-derivatives","SOLF0:USTF0",1751475150107,6.5295,153.07,152.98,2.3707]
["bitfinex-derivatives","SOLF0:USTF0",1751475150307,6.5295,153.07,153.05,7.17891269]
["bitfinex-derivatives","SOLF0:USTF0",1751475150709,2.2649,153.1,153.03,7.17891269]
["bitfinex-derivatives","SOLF0:USTF0",1751475151106,6.5306,153.05,153.03,7.17891269]
["bitfinex-derivatives","SOLF0:USTF0",1751475151308,2.2649,153.1,153.03,7.17891269]
["bitfinex-derivatives","SOLF0:USTF0",1751475151509,9.44381269,153.1,153.02,55.9]
["bitfinex-derivatives","SOLF0:USTF0",1751475151712,6.5306,153.05,153.02,55.9]
["bitfinex-derivatives","SOLF0:USTF0",1751475152005,2.2649,153.1,153.03,7.17891269]
["bitfinex-derivatives","SOLF0:USTF0",1751475152210,6.529,153.08,153.05,7.17891269]
["bitfinex-derivatives","SOLF0:USTF0",1751475152412,2.2649,153.1,153.05,7.17891269]
["bitfinex-derivatives","SOLF0:USTF0",1751475152718,55.9,153.15,153.05,7.17891269]
["bitfinex-derivatives","SOLF0:USTF0",1751475152719,55.9,153.15,153.05,13.70901269]
["bitfinex-derivatives","SOLF0:USTF0",1751475152906,9.35681269,153.14,153.05,13.70901269]
["bitfinex-derivatives","SOLF0:USTF0",1751475153103,2.1779,153.14,153.05,7.17891269]
["bitfinex-derivatives","SOLF0:USTF0",1751475153514,2.1779,153.14,153.05,6.5301]
["bitfinex-derivatives","SOLF0:USTF0",1751475153718,2.1779,153.14,153.06,7.17891269]
["bitfinex-derivatives","SOLF0:USTF0",1751475154015,6.5288,153.09,153.06,7.17891269]
["bitfinex-derivatives","SOLF0:USTF0",1751475154617,2.1779,153.14,153.06,7.17891269]
["bitfinex-derivatives","SOLF0:USTF0",1751475156416,2.1779,153.14,153.08,7.17891269]
["bitfinex-derivatives","SOLF0:USTF0",1751475156617,2.1833,153.16,153.1,13.70701269]
["bitfinex-derivatives","SOLF0:USTF0",1751475156816,2.1833,153.16,153.1,7.17891269]
["bitfinex-derivatives","SOLF0:USTF0",1751475157316,2.1833,153.16,153.08,7.17891269]
["bitfinex-derivatives","SOLF0:USTF0",1751475157712,6.5271,153.13,153.09,6.5284]
["bitfinex-derivatives","SOLF0:USTF0",1751475157918,2.1833,153.16,153.08,7.17891269]
["bitfinex-derivatives","SOLF0:USTF0",1751475158316,6.5267,153.14,153.1,6.5279]
["bitfinex-derivatives","SOLF0:USTF0",1751475158517,58.1816,153.19,153.08,7.17891269]
["bitfinex-derivatives","SOLF0:USTF0",1751475158816,7.17891269,153.18,153.1,6.5277]
["bitfinex-derivatives","SOLF0:USTF0",1751475159019,7.17891269,153.18,153.08,9.45741269]
["bitfinex-derivatives","SOLF0:USTF0",1751475159220,7.17891269,153.18,153.1,7.17891269]
["bitfinex-derivatives","SOLF0:USTF0",1751475159717,2.2816,153.19,153.1,7.17891269]
["bitfinex-derivatives","SOLF0:USTF0",1751475159913,2.2816,153.19,153.12,7.17891269]
["bitfinex-derivatives","SOLF0:USTF0",1751475160819,2.2816,153.19,153.12,13.70581269]
["bitfinex-derivatives","SOLF0:USTF0",1751475161020,2.2816,153.19,153.12,6.5269]
["bitfinex-derivatives","SOLF0:USTF0",1751475161215,2.2816,153.19,153.12,13.70581269]
["bitfinex-derivatives","SOLF0:USTF0",1751475161413,6.5259,153.15,153.12,13.70581269]
["bitfinex-derivatives","SOLF0:USTF0",1751475161614,2.2816,153.19,153.11,6.5275]
["bitfinex-derivatives","SOLF0:USTF0",1751475161818,6.5262,153.15,153.11,7.17891269]
["bitfinex-derivatives","SOLF0:USTF0",1751475162225,9.46051269,153.19,153.09,9.40791269]
["bitfinex-derivatives","SOLF0:USTF0",1751475162725,7.17891269,153.17,153.09,15.93631269]
["bitfinex-derivatives","SOLF0:USTF0",1751475163426,6.5273,153.12,153.09,15.93631269]
["bitfinex-derivatives","SOLF0:USTF0",1751475163620,7.17891269,153.17,153.09,2.229]
["bitfinex-derivatives","SOLF0:USTF0",1751475163823,7.17891269,153.19,153.1,7.17891269]
["bitfinex-derivatives","SOLF0:USTF0",1751475164228,7.17891269,153.19,153.11,6.5276]
["bitfinex-derivatives","SOLF0:USTF0",1751475164624,6.5262,153.15,153.11,6.5276]
["bitfinex-derivatives","SOLF0:USTF0",1751475164824,2.3554,153.2,153.12,7.17891269]
["bitfinex-derivatives","SOLF0:USTF0",1751475165127,6.5255,153.16,153.12,7.17891269]
["bitfinex-derivatives","SOLF0:USTF0",1751475165323,2.3554,153.2,153.12,13.70591269]
["bitfinex-derivatives","SOLF0:USTF0",1751475165727,6.5257,153.16,153.13,6.5267]
["bitfinex-derivatives","SOLF0:USTF0",1751475165926,2.3554,153.2,153.13,6.5267]
["bitfinex-derivatives","SOLF0:USTF0",1751475166726,9.53431269,153.2,153.1,7.17891269]
["bitfinex-derivatives","SOLF0:USTF0",1751475167332,9.53431269,153.2,153.11,6.5274]
["bitfinex-derivatives","SOLF0:USTF0",1751475167831,6.5266,153.14,153.1,13.70681269]
["bitfinex-derivatives","SOLF0:USTF0",1751475168232,6.5266,153.14,153.1,7.17891269]
["bitfinex-derivatives","SOLF0:USTF0",1751475168733,6.5266,153.14,153.09,2.229]
["bitfinex-derivatives","SOLF0:USTF0",1751475168734,7.17891269,153.18,153.09,9.40791269]
["bitfinex-derivatives","SOLF0:USTF0",1751475168931,2.1632,153.17,153.09,9.40791269]
["bitfinex-derivatives","SOLF0:USTF0",1751475169234,7.17891269,153.16,153.09,2.229]
["bitfinex-derivatives","SOLF0:USTF0",1751475170136,7.17891269,153.16,153.09,8.7575]
["bitfinex-derivatives","SOLF0:USTF0",1751475170532,7.17891269,153.16,153.08,8.8072]
["bitfinex-derivatives","SOLF0:USTF0",1751475170835,9.34211269,153.17,153.08,8.8072]
["bitfinex-derivatives","SOLF0:USTF0",1751475171036,9.34211269,153.17,153.09,6.5284]
["bitfinex-derivatives","SOLF0:USTF0",1751475171231,9.34211269,153.17,153.1,0.04326415]
["bitfinex-derivatives","SOLF0:USTF0",1751475171438,57.5174,153.16,153.1,0.04326415]
["bitfinex-derivatives","SOLF0:USTF0",1751475171639,6.5277,153.11,153.1,0.04326415]
["bitfinex-derivatives","SOLF0:USTF0",1751475171834,6.5277,153.11,153.03,566.4587]
["bitfinex-derivatives","SOLF0:USTF0",1751475171835,0.04221172,153.15,153.03,634.84217224]
["bitfinex-derivatives","SOLF0:USTF0",1751475172133,6.5288,153.09,153.06,6.5295]
["bitfinex-derivatives","SOLF0:USTF0",1751475172332,2.308,153.14,153.05,7.17891269]
["bitfinex-derivatives","SOLF0:USTF0",1751475172735,6.528,153.11,153.07,13.70801269]
["bitfinex-derivatives","SOLF0:USTF0",1751475172930,2.308,153.14,153.07,7.17891269]
["bitfinex-derivatives","SOLF0:USTF0",1751475173329,6.5278,153.11,153.08,6.5289]
["bitfinex-derivatives","SOLF0:USTF0",1751475174836,6.5281,153.1,153.08,6.5289]
["bitfinex-derivatives","SOLF0:USTF0",1751475175234,0.0464797,153.12,153.07,7.17891269]
["bitfinex-derivatives","SOLF0:USTF0",1751475175537,6.5279,153.11,153.07,7.17891269]
["bitfinex-derivatives","SOLF0:USTF0",1751475175737,6.5279,153.11,153.08,6.5286]
["bitfinex-derivatives","SOLF0:USTF0",1751475177537,0.0464797,153.12,153.07,13.70821269]
["bitfinex-derivatives","SOLF0:USTF0",1751475177731,0.0464797,153.12,153.05,7.17891269]
["bitfinex-derivatives","SOLF0:USTF0",1751475177936,0.0464797,153.12,153.03,628.85761269]
["bitfinex-derivatives","SOLF0:USTF0",1751475178430,6.5296,153.07,153.05,6.5301]
["bitfinex-derivatives","SOLF0:USTF0",1751475178633,6.5296,153.07,153.03,628.85761269]
["bitfinex-derivatives","SOLF0:USTF0",1751475178934,7.17891269,153.13,153.04,6.5304]
["bitfinex-derivatives","SOLF0:USTF0",1751475179132,0.0446934,153.07,153.03,64.75761269]
["bitfinex-derivatives","SOLF0:USTF0",1751475179536,7.17891269,153.12,153.04,6.5304]
["bitfinex-derivatives","SOLF0:USTF0",1751475179739,7.17891269,153.12,153.03,64.75761269]
["bitfinex-derivatives","SOLF0:USTF0",1751475180133,2.308,153.14,153.03,55.22]
["bitfinex-derivatives","SOLF0:USTF0",1751475180335,0.04305433,153.09,153.06,7.17891269]
["bitfinex-derivatives","SOLF0:USTF0",1751475180535,0.04305433,153.09,153.08,7.17891269]
["bitfinex-derivatives","SOLF0:USTF0",1751475180739,0.04305433,153.09,153.08,13.70781269]
["bitfinex-derivatives","SOLF0:USTF0",1751475181337,0.04305433,153.09,153.08,7.17891269]
["bitfinex-derivatives","SOLF0:USTF0",1751475181842,6.527,153.13,153.08,62.39891269]
["bitfinex-derivatives","SOLF0:USTF0",1751475182141,6.527,153.13,153.1,7.17891269]
["bitfinex-derivatives","SOLF0:USTF0",1751475182342,6.5266,153.14,153.1,7.17891269]
["bitfinex-derivatives","SOLF0:USTF0",1751475182641,9.32961269,153.19,153.1,7.17891269]
["bitfinex-derivatives","SOLF0:USTF0",1751475182942,6.5261,153.15,153.12,6.5271]
["bitfinex-derivatives","SOLF0:USTF0",1751475183143,6.5261,153.15,153.12,13.70601269]
["bitfinex-derivatives","SOLF0:USTF0",1751475183545,6.5262,153.15,153.12,13.70601269]
["bitfinex-derivatives","SOLF0:USTF0",1751475183945,2.1507,153.19,153.12,7.17891269]
["bitfinex-derivatives","SOLF0:USTF0",1751475184445,2.1507,153.19,153.12,13.70611269]
["bitfinex-derivatives","SOLF0:USTF0",1751475184743,2.1507,153.19,153.09,2.2825]
["bitfinex-derivatives","SOLF0:USTF0",1751475184944,2.1507,153.19,153.11,7.17891269]
["bitfinex-derivatives","SOLF0:USTF0",1751475185145,9.32961269,153.19,153.09,9.46141269]
["bitfinex-derivatives","SOLF0:USTF0",1751475185344,2.1507,153.19,153.09,9.46141269]
["bitfinex-derivatives","SOLF0:USTF0",1751475185547,9.32961269,153.19,153.11,6.5276]
["bitfinex-derivatives","SOLF0:USTF0",1751475185741,6.5265,153.14,153.11,6.5276]
["bitfinex-derivatives","SOLF0:USTF0",1751475185941,9.32961269,153.19,153.09,9.46141269]
["bitfinex-derivatives","SOLF0:USTF0",1751475186342,9.32961269,153.19,153.09,15.98981269]
["bitfinex-derivatives","SOLF0:USTF0",1751475187150,6.5275,153.12,153.09,9.46141269]
["bitfinex-derivatives","SOLF0:USTF0",1751475188146,6.5277,153.11,153.09,9.46141269]
["bitfinex-derivatives","SOLF0:USTF0",1751475188549,6.5274,153.12,153.09,8.8108]
["bitfinex-derivatives","SOLF0:USTF0",1751475188846,7.17891269,153.18,153.09,9.46141269]
["bitfinex-derivatives","SOLF0:USTF0",1751475189249,6.527,153.13,153.1,6.5277]
["bitfinex-derivatives","SOLF0:USTF0",1751475189449,2.1507,153.19,153.11,7.17891269]
["bitfinex-derivatives","SOLF0:USTF0",1751475189749,6.5267,153.14,153.11,7.17891269]
["bitfinex-derivatives","SOLF0:USTF0",1751475189951,2.1507,153.19,153.11,7.17891269]
["bitfinex-derivatives","SOLF0:USTF0",1751475190449,6.5262,153.15,153.12,6.5269]
["bitfinex-derivatives","SOLF0:USTF0",1751475190852,6.5265,153.14,153.11,7.17891269]
["bitfinex-derivatives","SOLF0:USTF0",1751475191550,2.1507,153.19,153.1,7.17891269]
["bitfinex-derivatives","SOLF0:USTF0",1751475191751,2.1507,153.19,153.09,2.2825]
["bitfinex-derivatives","SOLF0:USTF0",1751475191944,2.1507,153.19,153.1,7.17891269]
["bitfinex-derivatives","SOLF0:USTF0",1751475192444,2.1507,153.19,153.11,6.5276]
["bitfinex-derivatives","SOLF0:USTF0",1751475192745,2.1507,153.19,153.1,13.70701269]
["bitfinex-derivatives","SOLF0:USTF0",1751475192950,7.17891269,153.18,153.1,13.70701269]
["bitfinex-derivatives","SOLF0:USTF0",1751475193154,7.17891269,153.18,153.08,55.22]
["bitfinex-derivatives","SOLF0:USTF0",1751475193452,7.17891269,153.16,153.08,55.22]
["bitfinex-derivatives","SOLF0:USTF0",1751475194349,6.5279,153.11,153.08,61.7489]
["bitfinex-derivatives","SOLF0:USTF0",1751475194746,7.17891269,153.16,153.08,55.22]
["bitfinex-derivatives","SOLF0:USTF0",1751475194943,2.1527,153.17,153.09,6.5283]
["bitfinex-derivatives","SOLF0:USTF0",1751475195147,7.17891269,153.16,153.08,55.22]
["bitfinex-derivatives","SOLF0:USTF0",1751475195651,6.5275,153.12,153.09,6.5285]
["bitfinex-derivatives","SOLF0:USTF0",1751475195954,7.17891269,153.16,153.08,55.22]
["bitfinex-derivatives","SOLF0:USTF0",1751475196246,6.5279,153.11,153.08,61.7487]
["bitfinex-derivatives","SOLF0:USTF0",1751475196751,6.5281,153.1,153.08,55.22]
["bitfinex-derivatives","SOLF0:USTF0",1751475196951,7.17891269,153.16,153.08,55.22]
["bitfinex-derivatives","SOLF0:USTF0",1751475197352,6.528,153.11,153.08,61.7486]
["bitfinex-derivatives","SOLF0:USTF0",1751475197745,6.5285,153.09,153.08,55.22]
["bitfinex-derivatives","SOLF0:USTF0",1751475197946,7.17891269,153.1,153.03,8.25875955]
["bitfinex-derivatives","SOLF0:USTF0",1751475198250,7.17891269,153.08,153.02,6.5313]
["bitfinex-derivatives","SOLF0:USTF0",1751475198451,7.17891269,153.08,153.01,59.78455955]
["bitfinex-derivatives","SOLF0:USTF0",1751475199054,6.5308,153.04,153.01,66.31645955]
["bitfinex-derivatives","SOLF0:USTF0",1751475199258,7.17891269,153.08,153.01,66.31645955]
["bitfinex-derivatives","SOLF0:USTF0",1751475199754,7.17891269,153.08,153.01,53.8]
["bitfinex-derivatives","SOLF0:USTF0",1751475200353,7.17891269,153.09,153.01,60.3317]
["bitfinex-derivatives","SOLF0:USTF0",1751475200955,7.17891269,153.09,153.01,53.8]
["bitfinex-derivatives","SOLF0:USTF0",1751475201449,7.17891269,153.09,153.02,6.5312]
["bitfinex-derivatives","SOLF0:USTF0",1751475201755,7.17891269,153.09,153.01,53.8]
["bitfinex-derivatives","SOLF0:USTF0",1751475202160,7.17891269,153.09,153.03,6.5308]
["bitfinex-derivatives","SOLF0:USTF0",1751475202652,7.17891269,153.11,153.03,6.5308]
["bitfinex-derivatives","SOLF0:USTF0",1751475203052,6.5301,153.06,153.03,6.5308]
["bitfinex-derivatives","SOLF0:USTF0",1751475203354,7.17891269,153.11,153.01,53.8]
["bitfinex-derivatives","SOLF0:USTF0",1751475203652,7.17891269,153.09,153.01,53.8]
["bitfinex-derivatives","SOLF0:USTF0",1751475204250,7.17891269,153.05,152.97,53.82]
["bitfinex-derivatives","SOLF0:USTF0",1751475204651,6.5324,153.0,152.97,53.82]
["bitfinex-derivatives","SOLF0:USTF0",1751475204857,6.5324,153.0,152.97,60.3534]
["bitfinex-derivatives","SOLF0:USTF0",1751475205056,7.17891269,153.03,152.97,53.82]
["bitfinex-derivatives","SOLF0:USTF0",1751475205258,7.17891269,153.03,152.95,5.98455955]
["bitfinex-derivatives","SOLF0:USTF0",1751475206259,6.5335,152.98,152.94,12.51935955]
["bitfinex-derivatives","SOLF0:USTF0",1751475206457,6.5335,152.98,152.94,5.98455955]
["bitfinex-derivatives","SOLF0:USTF0",1751475206660,6.5335,152.98,152.94,12.51915955]
["bitfinex-derivatives","SOLF0:USTF0",1751475206860,7.17891269,153.03,152.94,5.98455955]
["bitfinex-derivatives","SOLF0:USTF0",1751475207158,7.17891269,153.03,152.95,6.5342]
["bitfinex-derivatives","SOLF0:USTF0",1751475207358,7.17891269,153.03,152.94,5.98455955]
["bitfinex-derivatives","SOLF0:USTF0",1751475207559,7.17891269,153.03,152.95,6.5342]
["bitfinex-derivatives","SOLF0:USTF0",1751475208260,7.17891269,153.03,152.94,12.51915955]
["bitfinex-derivatives","SOLF0:USTF0",1751475208459,6.5334,152.98,152.94,12.51915955]
["bitfinex-derivatives","SOLF0:USTF0",1751475208759,7.17891269,153.03,152.94,12.51915955]
["bitfinex-derivatives","SOLF0:USTF0",1751475209460,7.17891269,153.03,152.94,6.5346]
["bitfinex-derivatives","SOLF0:USTF0",1751475210158,6.5334,152.98,152.95,6.5345]
["bitfinex-derivatives","SOLF0:USTF0",1751475210556,7.17891269,153.02,152.94,6.01007024]
["bitfinex-derivatives","SOLF0:USTF0",1751475210752,7.17891269,153.02,152.93,13.18898293]
["bitfinex-derivatives","SOLF0:USTF0",1751475210957,7.17891269,153.02,152.96,6.5338]
["bitfinex-derivatives","SOLF0:USTF0",1751475211160,7.17891269,153.03,152.93,13.18898293]
["bitfinex-derivatives","SOLF0:USTF0",1751475211557,7.17891269,153.01,152.93,7.17891269]
["bitfinex-derivatives","SOLF0:USTF0",1751475211753,7.17891269,153.01,152.92,2.3511]
["bitfinex-derivatives","SOLF0:USTF0",1751475211958,7.17891269,152.99,152.92,2.3511]
["bitfinex-derivatives","SOLF0:USTF0",1751475212859,6.5348,152.95,152.92,2.3511]
["bitfinex-derivatives","SOLF0:USTF0",1751475213659,6.5348,152.95,152.92,8.8868]
["bitfinex-derivatives","SOLF0:USTF0",1751475213859,6.5342,152.96,152.92,2.3511]
["bitfinex-derivatives","SOLF0:USTF0",1751475214066,7.17891269,152.99,152.92,8.8867]
["bitfinex-derivatives","SOLF0:USTF0",1751475214562,7.17891269,152.97,152.91,53.82]
["bitfinex-derivatives","SOLF0:USTF0",1751475215064,6.5356,152.93,152.89,9.53641269]
["bitfinex-derivatives","SOLF0:USTF0",1751475215259,6.5356,152.93,152.89,16.07331269]
["bitfinex-derivatives","SOLF0:USTF0",1751475215453,6.5361,152.92,152.89,2.3575]
["bitfinex-derivatives","SOLF0:USTF0",1751475216457,6.5363,152.91,152.89,2.3575]
["bitfinex-derivatives","SOLF0:USTF0",1751475216663,7.17891269,152.95,152.87,2.3439]
["bitfinex-derivatives","SOLF0:USTF0",1751475216856,2.2804,152.97,152.87,2.3439]
["bitfinex-derivatives","SOLF0:USTF0",1751475217058,9.45931269,152.97,152.89,6.5367]
["bitfinex-derivatives","SOLF0:USTF0",1751475217765,6.5358,152.92,152.89,6.5367]
["bitfinex-derivatives","SOLF0:USTF0",1751475218264,6.5358,152.92,152.88,6.5373]
["bitfinex-derivatives","SOLF0:USTF0",1751475218464,6.5362,152.91,152.87,9.52281269]
["bitfinex-derivatives","SOLF0:USTF0",1751475218665,9.45931269,152.97,152.87,9.52281269]
["bitfinex-derivatives","SOLF0:USTF0",1751475219359,9.45931269,152.97,152.9,6.5364]
["bitfinex-derivatives","SOLF0:USTF0",1751475219555,6.5357,152.93,152.9,6.5364]
["bitfinex-derivatives","SOLF0:USTF0",1751475220159,9.45931269,152.97,152.89,6.5367]
["bitfinex-derivatives","SOLF0:USTF0",1751475220764,6.5358,152.92,152.89,6.5367]
["bitfinex-derivatives","SOLF0:USTF0",1751475222466,6.5358,152.92,152.9,6.5366]
["bitfinex-derivatives","SOLF0:USTF0",1751475222768,2.1916,152.98,152.89,61.03891269]
["bitfinex-derivatives","SOLF0:USTF0",1751475222967,61.03891269,153.01,152.91,7.17891269]
["bitfinex-derivatives","SOLF0:USTF0",1751475223267,6.5337,152.97,152.91,7.17891269]
["bitfinex-derivatives","SOLF0:USTF0",1751475223468,6.5337,152.97,152.95,6.5345]
["bitfinex-derivatives","SOLF0:USTF0",1751475223670,6.5333,152.98,152.95,6.5345]
["bitfinex-derivatives","SOLF0:USTF0",1751475223865,2.3586,153.04,152.97,7.17891269]
["bitfinex-derivatives","SOLF0:USTF0",1751475224065,2.3586,153.04,152.99,4.77949858]
["bitfinex-derivatives","SOLF0:USTF0",1751475224265,6.5316,153.02,152.99,4.77949858]
["bitfinex-derivatives","SOLF0:USTF0",1751475224473,81.21746833,153.05,153.01,6.5316]
["bitfinex-derivatives","SOLF0:USTF0",1751475224663,53.86,153.08,153.01,4.77949858]
["bitfinex-derivatives","SOLF0:USTF0",1751475224969,6.5305,153.05,153.01,4.77949858]
["bitfinex-derivatives","SOLF0:USTF0",1751475225166,2.184,153.09,153.01,4.77949858]
["bitfinex-derivatives","SOLF0:USTF0",1751475225468,2.1532,153.1,153.03,4.77949858]
["bitfinex-derivatives","SOLF0:USTF0",1751475225672,7.12477363,153.13,153.06,6.5298]
["bitfinex-derivatives","SOLF0:USTF0",1751475225968,7.16259864,153.14,153.05,7.16259864]
["bitfinex-derivatives","SOLF0:USTF0",1751475226174,7.16259864,153.14,153.06,6.5295]
["bitfinex-derivatives","SOLF0:USTF0",1751475226467,7.16260778,153.14,153.06,6.5295]
["bitfinex-derivatives","SOLF0:USTF0",1751475226671,7.16260778,153.14,153.05,7.16260778]
["bitfinex-derivatives","SOLF0:USTF0",1751475226873,7.16260778,153.14,153.05,13.69260778]
["bitfinex-derivatives","SOLF0:USTF0",1751475227069,6.5284,153.1,153.05,13.69260778]
["bitfinex-derivatives","SOLF0:USTF0",1751475227567,7.16260778,153.14,153.05,13.69260778]
["bitfinex-derivatives","SOLF0:USTF0",1751475228069,6.5291,153.08,153.04,53.8]
["bitfinex-derivatives","SOLF0:USTF0",1751475228276,7.16260778,153.14,153.04,60.96260778]
["bitfinex-derivatives","SOLF0:USTF0",1751475228576,6.5285,153.1,153.05,6.5302]
["bitfinex-derivatives","SOLF0:USTF0",1751475228772,6.5285,153.1,153.04,60.96260778]
["bitfinex-derivatives","SOLF0:USTF0",1751475228975,6.5285,153.1,153.04,53.8]
["bitfinex-derivatives","SOLF0:USTF0",1751475229170,7.16260778,153.14,153.05,7.16260778]
["bitfinex-derivatives","SOLF0:USTF0",1751475229873,6.528,153.11,153.07,6.5293]
["bitfinex-derivatives","SOLF0:USTF0",1751475230773,60.96260778,153.16,153.07,13.69190778]
["bitfinex-derivatives","SOLF0:USTF0",1751475231172,6.5279,153.11,153.07,13.69190778]
["bitfinex-derivatives","SOLF0:USTF0",1751475231769,6.5279,153.11,153.08,6.5289]
["bitfinex-derivatives","SOLF0:USTF0",1751475232471,2.3489,153.17,153.09,7.16260778]
["bitfinex-derivatives","SOLF0:USTF0",1751475232672,2.3489,153.17,153.06,2.2136]
["bitfinex-derivatives","SOLF0:USTF0",1751475232673,7.16260778,153.17,153.07,7.16260778]
["bitfinex-derivatives","SOLF0:USTF0",1751475232978,7.16260778,153.15,153.06,9.37620778]
["bitfinex-derivatives","SOLF0:USTF0",1751475233179,7.16260778,153.17,153.08,7.16260778]
["bitfinex-derivatives","SOLF0:USTF0",1751475233476,2.1532,153.18,153.1,7.16260778]
["bitfinex-derivatives","SOLF0:USTF0",1751475233872,0.0500546,153.14,153.1,7.16260778]
["bitfinex-derivatives","SOLF0:USTF0",1751475234173,6.5767546,153.14,153.12,0.04306076]
["bitfinex-derivatives","SOLF0:USTF0",1751475234377,0.0500546,153.14,153.12,0.04306076]
["bitfinex-derivatives","SOLF0:USTF0",1751475235378,0.0500546,153.14,153.12,7.20566854]
["bitfinex-derivatives","SOLF0:USTF0",1751475235578,0.0500546,153.14,153.12,13.73286854]
["bitfinex-derivatives","SOLF0:USTF0",1751475236378,0.0500546,153.14,153.12,7.20566854]
["bitfinex-derivatives","SOLF0:USTF0",1751475237779,6.5767546,153.14,153.12,7.20566854]
["bitfinex-derivatives","SOLF0:USTF0",1751475237982,0.0500546,153.14,153.12,7.20566854]
["bitfinex-derivatives","SOLF0:USTF0",1751475238674,2.2865,153.23,153.12,7.20566854]
["bitfinex-derivatives","SOLF0:USTF0",1751475238871,9.44910778,153.23,153.15,7.16260778]
["bitfinex-derivatives","SOLF0:USTF0",1751475239077,9.44910778,153.23,153.13,11.59390778]
["bitfinex-derivatives","SOLF0:USTF0",1751475239281,7.16260778,153.22,153.13,11.59390778]
["bitfinex-derivatives","SOLF0:USTF0",1751475239680,2.2865,153.23,153.13,11.59390778]
["bitfinex-derivatives","SOLF0:USTF0",1751475240180,2.2865,153.23,153.16,0.04134144]
["bitfinex-derivatives","SOLF0:USTF0",1751475240682,6.525,153.18,153.16,0.04134144]
["bitfinex-derivatives","SOLF0:USTF0",1751475240981,2.2865,153.23,153.16,6.56684144]
["bitfinex-derivatives","SOLF0:USTF0",1751475241183,6.5241,153.2,153.17,7.16260778]
["bitfinex-derivatives","SOLF0:USTF0",1751475241384,9.44910778,153.23,153.16,0.04134144]
["bitfinex-derivatives","SOLF0:USTF0",1751475241983,9.44910778,153.23,153.16,6.56674144]
["bitfinex-derivatives","SOLF0:USTF0",1751475242188,2.2865,153.23,153.16,0.04134144]
["bitfinex-derivatives","SOLF0:USTF0",1751475242687,9.40230778,153.27,153.17,7.16260778]
["bitfinex-derivatives","SOLF0:USTF0",1751475242875,9.40230778,153.27,153.17,9.42340778]
["bitfinex-derivatives","SOLF0:USTF0",1751475243079,2.2397,153.27,153.18,6.5246]
["bitfinex-derivatives","SOLF0:USTF0",1751475243279,2.2397,153.27,153.18,7.16260778]
["bitfinex-derivatives","SOLF0:USTF0",1751475243481,2.2397,153.27,153.2,0.04588878]
["bitfinex-derivatives","SOLF0:USTF0",1751475243680,7.16260778,153.26,153.2,0.04588878]
["bitfinex-derivatives","SOLF0:USTF0",1751475243877,6.5234,153.21,153.2,0.04588878]
["bitfinex-derivatives","SOLF0:USTF0",1751475244081,2.2397,153.27,153.13,4.4313]
["bitfinex-derivatives","SOLF0:USTF0",1751475244082,7.16260778,153.22,153.13,2.1452]
["bitfinex-derivatives","SOLF0:USTF0",1751475244285,6.5248,153.18,153.13,2.1452]
["bitfinex-derivatives","SOLF0:USTF0",1751475244483,7.16260778,153.2,153.13,2.1452]
["bitfinex-derivatives","SOLF0:USTF0",1751475244884,6.5258,153.16,153.13,2.1452]
["bitfinex-derivatives","SOLF0:USTF0",1751475245477,7.16260778,153.2,153.13,2.1452]
["bitfinex-derivatives","SOLF0:USTF0",1751475245679,7.16260778,153.2,153.11,53.74]
["bitfinex-derivatives","SOLF0:USTF0",1751475245882,7.16260778,153.18,153.11,53.74]
["bitfinex-derivatives","SOLF0:USTF0",1751475247088,6.5269,153.13,153.11,53.74]
["bitfinex-derivatives","SOLF0:USTF0",1751475247878,7.16260778,153.18,153.11,53.74]
["bitfinex-derivatives","SOLF0:USTF0",1751475248487,6.5267,153.14,153.11,53.74]
["bitfinex-derivatives","SOLF0:USTF0",1751475248989,7.16260778,153.18,153.11,53.74]
["bitfinex-derivatives","SOLF0:USTF0",1751475249483,7.16260778,153.16,153.09,2.3087]
["bitfinex-derivatives","SOLF0:USTF0",1751475250186,6.5277,153.11,153.09,2.3087]
["bitfinex-derivatives","SOLF0:USTF0",1751475250589,7.16260778,153.16,153.09,2.3087]
["bitfinex-derivatives","SOLF0:USTF0",1751475250889,7.16260778,153.12,153.04,2.1806]
["bitfinex-derivatives","SOLF0:USTF0",1751475251287,6.5292,153.08,153.04,8.711]
["bitfinex-derivatives","SOLF0:USTF0",1751475251889,6.5295,153.07,153.04,2.1806]
["bitfinex-derivatives","SOLF0:USTF0",1751475252089,7.16260778,153.1,153.03,53.72]
["bitfinex-derivatives","SOLF0:USTF0",1751475253391,7.16260778,153.1,153.02,6.5314]
["bitfinex-derivatives","SOLF0:USTF0",1751475253591,7.16260778,153.1,153.01,13.69440778]
["bitfinex-derivatives","SOLF0:USTF0",1751475254091,6.5306,153.05,153.01,13.69440778]
["bitfinex-derivatives","SOLF0:USTF0",1751475254288,7.16260778,153.09,153.01,13.69440778]
["bitfinex-derivatives","SOLF0:USTF0",1751475254494,7.16260778,153.09,153.0,2.1565]
["bitfinex-derivatives","SOLF0:USTF0",1751475255596,6.5309,153.04,153.0,8.6887]
["bitfinex-derivatives","SOLF0:USTF0",1751475255887,7.16260778,153.07,153.0,2.1565]
["bitfinex-derivatives","SOLF0:USTF0",1751475256090,7.16260778,153.07,152.99,53.74]
["bitfinex-derivatives","SOLF0:USTF0",1751475256390,7.16260778,153.07,152.98,2.3242]
["bitfinex-derivatives","SOLF0:USTF0",1751475257786,53.6,153.08,152.98,2.3242]
["bitfinex-derivatives","SOLF0:USTF0",1751475257994,7.16260778,153.07,152.98,2.3242]
["bitfinex-derivatives","SOLF0:USTF0",1751475258691,7.16260778,153.05,152.96,7.16260778]
["bitfinex-derivatives","SOLF0:USTF0",1751475258897,6.5331,152.99,152.96,7.16260778]
["bitfinex-derivatives","SOLF0:USTF0",1751475259292,6.5331,152.99,152.95,60.1341]
["bitfinex-derivatives","SOLF0:USTF0",1751475259489,6.5333,152.98,152.95,53.6]
["bitfinex-derivatives","SOLF0:USTF0",1751475259694,7.16260778,153.03,152.95,53.6]
["bitfinex-derivatives","SOLF0:USTF0",1751475260096,6.533,152.99,152.95,60.1342]
["bitfinex-derivatives","SOLF0:USTF0",1751475260493,9.53570778,153.04,152.95,53.6]
["bitfinex-derivatives","SOLF0:USTF0",1751475260698,7.16260778,153.02,152.95,53.6]
["bitfinex-derivatives","SOLF0:USTF0",1751475261595,7.16260778,153.0,152.93,2.149]
["bitfinex-derivatives","SOLF0:USTF0",1751475261789,6.5343,152.96,152.93,2.149]
["bitfinex-derivatives","SOLF0:USTF0",1751475261994,7.16260778,153.01,152.93,2.149]
["bitfinex-derivatives","SOLF0:USTF0",1751475262200,7.16260778,153.01,152.93,8.6841]
["bitfinex-derivatives","SOLF0:USTF0",1751475262398,7.16260778,153.02,152.93,9.31160778]
["bitfinex-derivatives","SOLF0:USTF0",1751475262599,7.16260778,153.0,152.93,2.149]
["bitfinex-derivatives","SOLF0:USTF0",1751475262901,7.16260778,153.0,152.93,8.6843]
["bitfinex-derivatives","SOLF0:USTF0",1751475263290,6.5339,152.97,152.93,8.6843]
["bitfinex-derivatives","SOLF0:USTF0",1751475264502,7.16260778,153.01,152.93,2.149]
["bitfinex-derivatives","SOLF0:USTF0",1751475264798,7.16260778,152.99,152.91,53.62]
["bitfinex-derivatives","SOLF0:USTF0",1751475264999,7.16260778,152.97,152.9,2.1719]
["bitfinex-derivatives","SOLF0:USTF0",1751475265197,7.16260778,152.97,152.89,2.3788]
["bitfinex-derivatives","SOLF0:USTF0",1751475265403,6.535,152.94,152.89,2.3788]
["bitfinex-derivatives","SOLF0:USTF0",1751475265597,2.2278,152.96,152.89,2.3788]
["bitfinex-derivatives","SOLF0:USTF0",1751475266101,6.535,152.94,152.9,6.5364]
["bitfinex-derivatives","SOLF0:USTF0",1751475266403,2.2278,152.96,152.89,2.3788]
["bitfinex-derivatives","SOLF0:USTF0",1751475267003,6.535,152.94,152.9,6.5366]
["bitfinex-derivatives","SOLF0:USTF0",1751475267203,2.2278,152.96,152.89,2.3788]
["bitfinex-derivatives","SOLF0:USTF0",1751475267498,7.16260778,152.95,152.86,63.15110778]
["bitfinex-derivatives","SOLF0:USTF0",1751475267893,9.39040778,152.96,152.86,63.15110778]
["bitfinex-derivatives","SOLF0:USTF0",1751475268100,6.5358,152.93,152.86,63.15110778]
["bitfinex-derivatives","SOLF0:USTF0",1751475268904,6.5358,152.93,152.88,6.5374]
["bitfinex-derivatives","SOLF0:USTF0",1751475269403,6.535,152.94,152.86,63.15110778]
["bitfinex-derivatives","SOLF0:USTF0",1751475269704,9.39040778,152.96,152.86,63.15110778]
["bitfinex-derivatives","SOLF0:USTF0",1751475269907,6.5353,152.94,152.9,6.5363]
["bitfinex-derivatives","SOLF0:USTF0",1751475270105,2.2278,152.96,152.9,6.5363]
["bitfinex-derivatives","SOLF0:USTF0",1751475270500,6.5352,152.94,152.9,6.5363]
["bitfinex-derivatives","SOLF0:USTF0",1751475270805,2.2278,152.96,152.9,6.5363]
["bitfinex-derivatives","SOLF0:USTF0",1751475270999,2.2278,152.96,152.91,6.5361]
["bitfinex-derivatives","SOLF0:USTF0",1751475271196,2.2278,152.96,152.9,4.78621789]
["bitfinex-derivatives","SOLF0:USTF0",1751475271406,2.2278,152.96,152.91,6.536]
["bitfinex-derivatives","SOLF0:USTF0",1751475272205,6.5349,152.94,152.91,6.536]
["bitfinex-derivatives","SOLF0:USTF0",1751475272504,6.5349,152.94,152.9,11.32271789]
["bitfinex-derivatives","SOLF0:USTF0",1751475273402,6.5354,152.93,152.9,11.32271789]
["bitfinex-derivatives","SOLF0:USTF0",1751475273601,2.2278,152.96,152.9,4.78621789]
["bitfinex-derivatives","SOLF0:USTF0",1751475273802,6.536,152.92,152.9,4.78621789]
["bitfinex-derivatives","SOLF0:USTF0",1751475274002,2.2278,152.96,152.86,55.9885]
["bitfinex-derivatives","SOLF0:USTF0",1751475274201,4.78621789,152.95,152.86,55.9885]
["bitfinex-derivatives","SOLF0:USTF0",1751475274505,6.5365,152.91,152.86,60.77471789]
["bitfinex-derivatives","SOLF0:USTF0",1751475274704,4.78621789,152.95,152.86,60.77471789]
["bitfinex-derivatives","SOLF0:USTF0",1751475274906,6.5369,152.9,152.86,60.77471789]
["bitfinex-derivatives","SOLF0:USTF0",1751475275102,4.78621789,152.93,152.86,60.77471789]
["bitfinex-derivatives","SOLF0:USTF0",1751475275306,4.78621789,152.93,152.86,67.31301789]
["bitfinex-derivatives","SOLF0:USTF0",1751475275508,6.5369,152.9,152.86,67.31301789]
["bitfinex-derivatives","SOLF0:USTF0",1751475276109,4.78621789,152.93,152.86,67.31301789]
["bitfinex-derivatives","SOLF0:USTF0",1751475276514,6.5373,152.89,152.86,55.9885]
["bitfinex-derivatives","SOLF0:USTF0",1751475276710,7.01401789,152.96,152.85,2.1851]
["bitfinex-derivatives","SOLF0:USTF0",1751475276711,4.78621789,152.91,152.85,2.1851]
["bitfinex-derivatives","SOLF0:USTF0",1751475277010,53.66,152.94,152.85,2.1851]
["bitfinex-derivatives","SOLF0:USTF0",1751475277205,4.78621789,152.91,152.85,2.1851]
["bitfinex-derivatives","SOLF0:USTF0",1751475277710,6.5382,152.87,152.85,2.1851]
["bitfinex-derivatives","SOLF0:USTF0",1751475277911,53.66,152.94,152.82,48.57591789]
["bitfinex-derivatives","SOLF0:USTF0",1751475278207,2.1949,152.95,152.75,4.79322363]
["bitfinex-derivatives","SOLF0:USTF0",1751475278208,6.5406,152.81,152.75,4.79322363]
["bitfinex-derivatives","SOLF0:USTF0",1751475278413,4.79322363,152.83,152.75,4.79322363]
["bitfinex-derivatives","SOLF0:USTF0",1751475279107,58.45322363,152.85,152.77,4.79322363]
["bitfinex-derivatives","SOLF0:USTF0",1751475279313,55.8616,152.86,152.78,4.79322363]
["bitfinex-derivatives","SOLF0:USTF0",1751475279611,4.79322363,152.88,152.76,53.66]
["bitfinex-derivatives","SOLF0:USTF0",1751475279806,2.2884,152.89,152.79,7.18692343]
["bitfinex-derivatives","SOLF0:USTF0",1751475280008,7.18692343,152.93,152.83,7.18692343]
["bitfinex-derivatives","SOLF0:USTF0",1751475280204,7.18357796,152.91,152.8,2.3049]
["bitfinex-derivatives","SOLF0:USTF0",1751475280404,7.18357796,152.91,152.83,6.5393]
["bitfinex-derivatives","SOLF0:USTF0",1751475280913,2.3575,152.92,152.82,6.5399]
["bitfinex-derivatives","SOLF0:USTF0",1751475280914,7.18357796,152.89,152.82,6.5399]
["bitfinex-derivatives","SOLF0:USTF0",1751475281115,7.18357796,152.89,152.81,2.1706]
["bitfinex-derivatives","SOLF0:USTF0",1751475281310,2.2884,152.9,152.81,2.1706]
["bitfinex-derivatives","SOLF0:USTF0",1751475281809,6.5382,152.87,152.83,6.5395]
["bitfinex-derivatives","SOLF0:USTF0",1751475282010,2.2884,152.9,152.81,2.1706]
["bitfinex-derivatives","SOLF0:USTF0",1751475282314,6.539,152.85,152.81,15.89457796]
["bitfinex-derivatives","SOLF0:USTF0",1751475282811,6.5384,152.86,152.82,6.5398]
["bitfinex-derivatives","SOLF0:USTF0",1751475283013,53.68,152.88,152.81,9.35417796]
["bitfinex-derivatives","SOLF0:USTF0",1751475283811,60.2175,152.88,152.81,9.35417796]
["bitfinex-derivatives","SOLF0:USTF0",1751475284009,2.2884,152.9,152.81,9.35417796]
["bitfinex-derivatives","SOLF0:USTF0",1751475284512,6.5383,152.87,152.84,6.5389]
["bitfinex-derivatives","SOLF0:USTF0",1751475284712,55.9684,152.9,152.81,9.35417796]
["bitfinex-derivatives","SOLF0:USTF0",1751475286310,55.7884,152.9,152.81,9.35417796]
["bitfinex-derivatives","SOLF0:USTF0",1751475286904,6.5382,152.87,152.84,6.5389]
["bitfinex-derivatives","SOLF0:USTF0",1751475287310,55.7884,152.9,152.81,9.35417796]
["bitfinex-derivatives","SOLF0:USTF0",1751475287514,55.7884,152.9,152.83,6.5393]
["bitfinex-derivatives","SOLF0:USTF0",1751475288015,7.18357796,152.89,152.81,6.5402]
["bitfinex-derivatives","SOLF0:USTF0",1751475288312,7.18357796,152.87,152.77,2.3221]
["bitfinex-derivatives","SOLF0:USTF0",1751475288516,7.18357796,152.85,152.77,6.542]
["bitfinex-derivatives","SOLF0:USTF0",1751475288716,53.5,152.84,152.77,6.542]
["bitfinex-derivatives","SOLF0:USTF0",1751475288912,53.5,152.84,152.74,9.40457796]
["bitfinex-derivatives","SOLF0:USTF0",1751475289112,6.5405,152.81,152.77,6.5418]
["bitfinex-derivatives","SOLF0:USTF0",1751475289318,53.5,152.84,152.77,6.5418]
["bitfinex-derivatives","SOLF0:USTF0",1751475289522,6.5409,152.8,152.77,6.5418]
["bitfinex-derivatives","SOLF0:USTF0",1751475290019,6.5403,152.82,152.74,9.40457796]
["bitfinex-derivatives","SOLF0:USTF0",1751475290220,53.5,152.84,152.76,7.18357796]
["bitfinex-derivatives","SOLF0:USTF0",1751475290620,6.5398,152.83,152.8,6.5408]
["bitfinex-derivatives","SOLF0:USTF0",1751475290921,6.5398,152.83,152.78,7.18357796]
["bitfinex-derivatives","SOLF0:USTF0",1751475291120,53.5,152.85,152.8,6.5408]
["bitfinex-derivatives","SOLF0:USTF0",1751475291817,53.5,152.86,152.81,6.5403]
["bitfinex-derivatives","SOLF0:USTF0",1751475292117,53.5,152.86,152.74,2.221]
["bitfinex-derivatives","SOLF0:USTF0",1751475292320,6.5398,152.83,152.8,6.5409]
["bitfinex-derivatives","SOLF0:USTF0",1751475292517,53.5,152.86,152.77,7.18357796]
["bitfinex-derivatives","SOLF0:USTF0",1751475292917,6.5398,152.83,152.8,6.5407]
["bitfinex-derivatives","SOLF0:USTF0",1751475293719,60.68357796,152.86,152.8,6.5407]
["bitfinex-derivatives","SOLF0:USTF0",1751475294620,6.5399,152.83,152.8,6.5407]
["bitfinex-derivatives","SOLF0:USTF0",1751475297523,6.5401,152.82,152.8,6.5407]
["bitfinex-derivatives","SOLF0:USTF0",1751475298520,60.68357796,152.86,152.79,6.5411]
["bitfinex-derivatives","SOLF0:USTF0",1751475299129,6.5403,152.82,152.79,6.5411]
["bitfinex-derivatives","SOLF0:USTF0",1751475299422,60.68357796,152.86,152.77,7.18357796]
["bitfinex-derivatives","SOLF0:USTF0",1751475299619,6.5399,152.83,152.77,7.18357796]
["bitfinex-derivatives","SOLF0:USTF0",1751475299818,6.5399,152.83,152.8,6.5406]
["bitfinex-derivatives","SOLF0:USTF0",1751475300022,6.5399,152.83,152.78,4.79280464]
["bitfinex-derivatives","SOLF0:USTF0",1751475300423,58.29280464,152.86,152.78,4.79280464]
["bitfinex-derivatives","SOLF0:USTF0",1751475300826,4.687e-05,152.95,152.94,6.5349]
["bitfinex-derivatives","SOLF0:USTF0",1751475301025,12.8971875,153.05,152.91,53.52]
["bitfinex-derivatives","SOLF0:USTF0",1751475301222,4.79190299,153.01,152.94,4.79190299]
["bitfinex-derivatives","SOLF0:USTF0",1751475301433,53.52,153.04,152.94,4.79190299]
["bitfinex-derivatives","SOLF0:USTF0",1751475301634,4.79190299,153.01,152.94,4.79190299]
["bitfinex-derivatives","SOLF0:USTF0",1751475301832,7.17361606,153.01,152.92,2.2383]
["bitfinex-derivatives","SOLF0:USTF0",1751475302134,7.17361606,153.03,152.93,7.17361606]
["bitfinex-derivatives","SOLF0:USTF0",1751475302833,6.5331,152.99,152.93,7.17361606]
["bitfinex-derivatives","SOLF0:USTF0",1751475303029,53.52,153.04,152.98,7.17016505]
["bitfinex-derivatives","SOLF0:USTF0",1751475303328,60.69016505,153.04,152.94,7.17016505]
["bitfinex-derivatives","SOLF0:USTF0",1751475303730,53.52,153.04,152.94,7.17016505]
["bitfinex-derivatives","SOLF0:USTF0",1751475303926,6.5333,152.98,152.94,7.17016505]
["bitfinex-derivatives","SOLF0:USTF0",1751475304131,7.17016505,153.03,152.93,7.17016505]
["bitfinex-derivatives","SOLF0:USTF0",1751475304732,7.17016505,153.01,152.92,7.17016505]
["bitfinex-derivatives","SOLF0:USTF0",1751475304930,6.9561,153.0,152.92,7.17016505]
["bitfinex-derivatives","SOLF0:USTF0",1751475306036,6.5349,152.95,152.92,7.17016505]
["bitfinex-derivatives","SOLF0:USTF0",1751475306240,6.9561,153.0,152.92,7.17016505]
["bitfinex-derivatives","SOLF0:USTF0",1751475306437,53.5,152.99,152.92,7.17016505]
["bitfinex-derivatives","SOLF0:USTF0",1751475307035,53.5,152.99,152.91,53.52]
["bitfinex-derivatives","SOLF0:USTF0",1751475307237,53.5,152.99,152.91,60.69016505]
["bitfinex-derivatives","SOLF0:USTF0",1751475307636,53.5,152.99,152.91,67.22636505]
["bitfinex-derivatives","SOLF0:USTF0",1751475308240,53.5,152.99,152.91,60.69016505]
["bitfinex-derivatives","SOLF0:USTF0",1751475308434,7.17016505,152.98,152.88,2.1924]
["bitfinex-derivatives","SOLF0:USTF0",1751475308636,6.5356,152.93,152.88,15.89976505]
["bitfinex-derivatives","SOLF0:USTF0",1751475308937,7.17016505,152.98,152.88,15.89976505]
["bitfinex-derivatives","SOLF0:USTF0",1751475309138,7.17016505,152.98,152.88,13.70736505]
["bitfinex-derivatives","SOLF0:USTF0",1751475309533,7.17016505,152.98,152.89,6.537]
["bitfinex-derivatives","SOLF0:USTF0",1751475309736,7.17016505,152.98,152.87,53.5]
["bitfinex-derivatives","SOLF0:USTF0",1751475309737,53.5,152.99,152.92,7.17016505]
["bitfinex-derivatives","SOLF0:USTF0",1751475309933,53.5,152.99,152.94,7.17016505]
["bitfinex-derivatives","SOLF0:USTF0",1751475310139,4.6188,153.0,152.94,7.17016505]
["bitfinex-derivatives","SOLF0:USTF0",1751475310338,2.2866,153.0,152.94,7.17016505]
["bitfinex-derivatives","SOLF0:USTF0",1751475310638,2.2866,153.0,152.94,13.70476505]
["bitfinex-derivatives","SOLF0:USTF0",1751475311037,6.5331,152.99,152.96,7.17016505]
["bitfinex-derivatives","SOLF0:USTF0",1751475311540,8.8191,153.0,152.96,7.17016505]
["bitfinex-derivatives","SOLF0:USTF0",1751475311743,2.2866,153.0,152.96,7.17016505]
["bitfinex-derivatives","SOLF0:USTF0",1751475312339,6.5328,152.99,152.96,7.17016505]
["bitfinex-derivatives","SOLF0:USTF0",1751475313239,6.5332,152.98,152.96,7.17016505]
["bitfinex-derivatives","SOLF0:USTF0",1751475313941,6.5332,152.98,152.95,7.17016505]
["bitfinex-derivatives","SOLF0:USTF0",1751475314442,53.48,153.02,152.95,7.17016505]
["bitfinex-derivatives","SOLF0:USTF0",1751475314635,2.1941,153.04,152.97,7.17016505]
["bitfinex-derivatives","SOLF0:USTF0",1751475314842,6.5318,153.02,152.99,7.17016505]
["bitfinex-derivatives","SOLF0:USTF0",1751475315136,7.17016505,153.09,152.99,7.17016505]
["bitfinex-derivatives","SOLF0:USTF0",1751475315335,55.4541,153.08,152.99,7.17016505]
["bitfinex-derivatives","SOLF0:USTF0",1751475315543,55.4541,153.08,153.01,7.17016505]
["bitfinex-derivatives","SOLF0:USTF0",1751475315841,6.5304,153.05,153.01,7.17016505]
["bitfinex-derivatives","SOLF0:USTF0",1751475316138,2.1941,153.08,153.03,7.17016505]
["bitfinex-derivatives","SOLF0:USTF0",1751475316340,2.1969,153.1,153.03,7.17016505]
["bitfinex-derivatives","SOLF0:USTF0",1751475316839,53.26,153.11,153.03,7.17016505]
["bitfinex-derivatives","SOLF0:USTF0",1751475317045,566.9987,153.12,153.07,7.17016505]
["bitfinex-derivatives","SOLF0:USTF0",1751475317046,2.3587,153.12,153.07,7.17016505]
["bitfinex-derivatives","SOLF0:USTF0",1751475317241,2.2374,153.14,153.07,7.17016505]
["bitfinex-derivatives","SOLF0:USTF0",1751475317435,53.26,153.15,153.07,7.17016505]
["bitfinex-derivatives","SOLF0:USTF0",1751475317633,6.5281,153.1,153.07,7.17016505]
["bitfinex-derivatives","SOLF0:USTF0",1751475317836,53.26,153.15,153.07,7.17016505]
["bitfinex-derivatives","SOLF0:USTF0",1751475318036,53.26,153.15,153.02,53.26]
["bitfinex-derivatives","SOLF0:USTF0",1751475318234,0.04356007,153.13,153.08,7.17016505]
["bitfinex-derivatives","SOLF0:USTF0",1751475318840,6.5282,153.1,153.08,7.17016505]
["bitfinex-derivatives","SOLF0:USTF0",1751475319043,0.04356007,153.13,153.07,7.17016505]
["bitfinex-derivatives","SOLF0:USTF0",1751475319243,6.5284,153.1,153.07,7.17016505]
["bitfinex-derivatives","SOLF0:USTF0",1751475319740,53.26,153.15,153.09,7.17016505]
["bitfinex-derivatives","SOLF0:USTF0",1751475320342,6.5275,153.12,153.09,7.17016505]
["bitfinex-derivatives","SOLF0:USTF0",1751475321439,53.26,153.15,153.09,7.17016505]
["bitfinex-derivatives","SOLF0:USTF0",1751475321440,6.5277,153.11,153.09,7.17016505]
["bitfinex-derivatives","SOLF0:USTF0",1751475322048,53.26,153.15,153.09,7.17016505]
["bitfinex-derivatives","SOLF0:USTF0",1751475322239,2.3587,153.16,153.11,7.17016505]
["bitfinex-derivatives","SOLF0:USTF0",1751475322844,617.88,153.19,153.11,7.17016505]
["bitfinex-derivatives","SOLF0:USTF0",1751475323039,0.04940912,153.15,153.11,7.17016505]
["bitfinex-derivatives","SOLF0:USTF0",1751475323238,6.5269,153.13,153.11,7.17016505]
["bitfinex-derivatives","SOLF0:USTF0",1751475323542,0.04940912,153.15,153.08,4.6164]
["bitfinex-derivatives","SOLF0:USTF0",1751475323739,0.04940912,153.15,153.12,7.17016505]
["bitfinex-derivatives","SOLF0:USTF0",1751475324347,0.04940912,153.15,153.12,7.21179464]
["bitfinex-derivatives","SOLF0:USTF0",1751475324541,6.5271,153.13,153.12,7.21179464]
["bitfinex-derivatives","SOLF0:USTF0",1751475324741,6.5271,153.13,153.12,0.04162959]
["bitfinex-derivatives","SOLF0:USTF0",1751475325342,6.5265,153.14,153.12,0.04162959]
["bitfinex-derivatives","SOLF0:USTF0",1751475326040,0.04940912,153.15,153.12,0.04162959]
["bitfinex-derivatives","SOLF0:USTF0",1751475326245,6.5268,153.13,153.12,0.04162959]
["bitfinex-derivatives","SOLF0:USTF0",1751475328347,6.5283,153.1,153.07,60.41016505]
["bitfinex-derivatives","SOLF0:USTF0",1751475328743,7.17016505,153.16,153.07,60.41016505]
["bitfinex-derivatives","SOLF0:USTF0",1751475328947,6.5281,153.1,153.07,60.41016505]
["bitfinex-derivatives","SOLF0:USTF0",1751475329250,7.17016505,153.16,153.07,66.93926505]
["bitfinex-derivatives","SOLF0:USTF0",1751475329451,6.528,153.11,153.07,66.93926505]
["bitfinex-derivatives","SOLF0:USTF0",1751475330653,6.5282,153.1,153.07,66.93926505]
["bitfinex-derivatives","SOLF0:USTF0",1751475330850,0.0472235,153.13,153.08,6.529]
["bitfinex-derivatives","SOLF0:USTF0",1751475331052,0.0472235,153.13,153.09,7.17016505]
["bitfinex-derivatives","SOLF0:USTF0",1751475331352,6.5279,153.11,153.09,7.17016505]
["bitfinex-derivatives","SOLF0:USTF0",1751475332651,6.5281,153.1,153.09,7.17016505]
["bitfinex-derivatives","SOLF0:USTF0",1751475333252,0.0472235,153.13,153.05,7.17016505]
["bitfinex-derivatives","SOLF0:USTF0",1751475333647,13.0496,153.18,153.05,13.70036505]
["bitfinex-derivatives","SOLF0:USTF0",1751475333854,13.0496,153.18,153.07,7.17016505]
["bitfinex-derivatives","SOLF0:USTF0",1751475334154,53.2,153.18,153.1,6.5279]
["bitfinex-derivatives","SOLF0:USTF0",1751475334456,0.04878061,153.14,153.11,7.17016505]
["bitfinex-derivatives","SOLF0:USTF0",1751475334857,6.5271,153.13,153.11,7.17016505]
["bitfinex-derivatives","SOLF0:USTF0",1751475335057,0.04878061,153.14,153.11,13.69776505]
["bitfinex-derivatives","SOLF0:USTF0",1751475335353,0.04878061,153.14,153.13,7.17016505]
["bitfinex-derivatives","SOLF0:USTF0",1751475335957,0.04878061,153.14,153.11,7.17016505]
["bitfinex-derivatives","SOLF0:USTF0",1751475336257,0.04878061,153.14,153.12,7.17016505]
["bitfinex-derivatives","SOLF0:USTF0",1751475337857,0.04878061,153.14,153.12,13.69716505]
["bitfinex-derivatives","SOLF0:USTF0",1751475338060,0.04878061,153.14,153.12,7.17016505]
["bitfinex-derivatives","SOLF0:USTF0",1751475338261,0.04878061,153.14,153.12,13.69736505]
["bitfinex-derivatives","SOLF0:USTF0",1751475338954,0.04878061,153.14,153.12,7.17016505]
["bitfinex-derivatives","SOLF0:USTF0",1751475339158,6.5252,153.17,153.12,7.17016505]
["bitfinex-derivatives","SOLF0:USTF0",1751475339455,2.3807,153.2,153.13,7.17016505]
["bitfinex-derivatives","SOLF0:USTF0",1751475339851,7.17016505,153.19,153.1,7.17016505]
["bitfinex-derivatives","SOLF0:USTF0",1751475340560,6.5271,153.13,153.1,7.17016505]
["bitfinex-derivatives","SOLF0:USTF0",1751475340759,7.17016505,153.19,153.1,7.17016505]
["bitfinex-derivatives","SOLF0:USTF0",1751475341161,7.17016505,153.17,153.08,7.17016505]
["bitfinex-derivatives","SOLF0:USTF0",1751475341358,7.17016505,153.15,153.06,7.17016505]
["bitfinex-derivatives","SOLF0:USTF0",1751475341659,6.5284,153.1,153.06,13.69976505]
["bitfinex-derivatives","SOLF0:USTF0",1751475342060,6.5273,153.12,153.08,7.17016505]
["bitfinex-derivatives","SOLF0:USTF0",1751475342258,2.1617,153.15,153.08,7.17016505]
["bitfinex-derivatives","SOLF0:USTF0",1751475342664,6.5266,153.14,153.1,6.5277]
["bitfinex-derivatives","SOLF0:USTF0",1751475342862,53.2,153.16,153.1,7.17016505]
["bitfinex-derivatives","SOLF0:USTF0",1751475343360,2.1617,153.19,153.12,6.527]
["bitfinex-derivatives","SOLF0:USTF0",1751475343564,2.1617,153.19,153.14,7.17016505]
["bitfinex-derivatives","SOLF0:USTF0",1751475343754,6.525,153.18,153.15,6.5258]
["bitfinex-derivatives","SOLF0:USTF0",1751475344161,2.3807,153.2,153.14,7.17016505]
["bitfinex-derivatives","SOLF0:USTF0",1751475344361,6.5244,153.19,153.16,6.5254]
["bitfinex-derivatives","SOLF0:USTF0",1751475344857,53.2,153.22,153.16,7.17016505]
["bitfinex-derivatives","SOLF0:USTF0",1751475345565,6.5237,153.21,153.17,6.5248]
["bitfinex-derivatives","SOLF0:USTF0",1751475345759,53.2,153.22,153.17,6.5248]
["bitfinex-derivatives","SOLF0:USTF0",1751475346564,6.5241,153.2,153.17,6.5248]
["bitfinex-derivatives","SOLF0:USTF0",1751475346760,53.2,153.22,153.16,13.69556505]
["bitfinex-derivatives","SOLF0:USTF0",1751475347158,6.524,153.2,153.16,7.17016505]
["bitfinex-derivatives","SOLF0:USTF0",1751475347462,6.524,153.2,153.17,6.5249]
["bitfinex-derivatives","SOLF0:USTF0",1751475348263,6.5243,153.19,153.16,13.69556505]
["bitfinex-derivatives","SOLF0:USTF0",1751475348859,53.2,153.22,153.16,7.17016505]
["bitfinex-derivatives","SOLF0:USTF0",1751475348860,6.5248,153.18,153.16,7.17016505]
["bitfinex-derivatives","SOLF0:USTF0",1751475349063,53.2,153.22,153.16,7.17016505]
["bitfinex-derivatives","SOLF0:USTF0",1751475349260,6.5257,153.16,153.13,6.5265]
["bitfinex-derivatives","SOLF0:USTF0",1751475349562,60.37016505,153.22,153.12,7.17016505]
["bitfinex-derivatives","SOLF0:USTF0",1751475349763,53.2,153.22,153.14,7.17016505]
["bitfinex-derivatives","SOLF0:USTF0",1751475349954,6.5249,153.18,153.15,6.5258]
["bitfinex-derivatives","SOLF0:USTF0",1751475350262,6.5249,153.18,153.14,7.17016505]
["bitfinex-derivatives","SOLF0:USTF0",1751475350464,6.5249,153.18,153.15,6.5257]
["bitfinex-derivatives","SOLF0:USTF0",1751475351064,6.5249,153.18,153.16,6.5254]
["bitfinex-derivatives","SOLF0:USTF0",1751475351261,6.5244,153.19,153.16,13.69556505]
["bitfinex-derivatives","SOLF0:USTF0",1751475351465,53.2,153.22,153.16,13.69556505]
["bitfinex-derivatives","SOLF0:USTF0",1751475351764,53.2,153.22,153.16,7.17016505]
["bitfinex-derivatives","SOLF0:USTF0",1751475351964,53.2,153.22,153.14,7.17016505]
["bitfinex-derivatives","SOLF0:USTF0",1751475352461,7.17016505,153.2,153.11,2.2205]
["bitfinex-derivatives","SOLF0:USTF0",1751475352767,9.48136505,153.21,153.13,7.17016505]
["bitfinex-derivatives","SOLF0:USTF0",1751475352967,6.5256,153.16,153.13,13.69686505]
["bitfinex-derivatives","SOLF0:USTF0",1751475354067,9.48136505,153.21,153.12,6.527]
["bitfinex-derivatives","SOLF0:USTF0",1751475354360,7.17016505,153.19,153.1,62.54766505]
["bitfinex-derivatives","SOLF0:USTF0",1751475354556,6.5266,153.14,153.11,6.5275]
["bitfinex-derivatives","SOLF0:USTF0",1751475355358,6.56854384,153.14,153.11,6.5275]
["bitfinex-derivatives","SOLF0:USTF0",1751475355564,0.04194384,153.14,153.12,6.5273]
["bitfinex-derivatives","SOLF0:USTF0",1751475356068,0.04194384,153.14,153.11,6.57059869]
["bitfinex-derivatives","SOLF0:USTF0",1751475356865,6.56854384,153.14,153.11,6.57059869]
["bitfinex-derivatives","SOLF0:USTF0",1751475357565,6.5273,153.12,153.11,0.04299869]
["bitfinex-derivatives","SOLF0:USTF0",1751475358865,6.5273,153.12,153.11,9.869e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751475359065,6.54,153.12,153.04,52.94]
["bitfinex-derivatives","SOLF0:USTF0",1751475359272,9.32166505,153.11,153.03,7.17016505]
["bitfinex-derivatives","SOLF0:USTF0",1751475359469,9.32166505,153.11,153.03,13.70116505]
["bitfinex-derivatives","SOLF0:USTF0",1751475359676,9.32166505,153.11,153.03,7.17016505]
["bitfinex-derivatives","SOLF0:USTF0",1751475360272,0.04974113,153.09,153.02,2.2406]
["bitfinex-derivatives","SOLF0:USTF0",1751475360670,0.04974113,153.09,153.01,7.17016505]
["bitfinex-derivatives","SOLF0:USTF0",1751475360972,7.21990618,153.09,153.01,7.17016505]
["bitfinex-derivatives","SOLF0:USTF0",1751475361168,7.21990618,153.09,153.0,52.94]
["bitfinex-derivatives","SOLF0:USTF0",1751475361470,7.17016505,153.05,152.96,52.94]
["bitfinex-derivatives","SOLF0:USTF0",1751475361672,2.257,153.04,152.96,59.4738]
["bitfinex-derivatives","SOLF0:USTF0",1751475362267,6.534,152.97,152.93,7.17016505]
["bitfinex-derivatives","SOLF0:USTF0",1751475362770,7.17016505,153.03,152.93,13.70526505]
["bitfinex-derivatives","SOLF0:USTF0",1751475362970,6.5333,152.98,152.93,13.70526505]
["bitfinex-derivatives","SOLF0:USTF0",1751475363167,0.04168493,152.97,152.93,13.70526505]
["bitfinex-derivatives","SOLF0:USTF0",1751475363371,6.5344,152.96,152.92,2.2164]
["bitfinex-derivatives","SOLF0:USTF0",1751475363873,6.57568493,152.97,152.93,7.17016505]
["bitfinex-derivatives","SOLF0:USTF0",1751475364263,0.04168493,152.97,152.93,7.17016505]
["bitfinex-derivatives","SOLF0:USTF0",1751475365369,6.57538493,152.97,152.93,13.70526505]
["bitfinex-derivatives","SOLF0:USTF0",1751475365564,0.04168493,152.97,152.93,13.70526505]
["bitfinex-derivatives","SOLF0:USTF0",1751475366575,0.04168493,152.97,152.94,6.5349]
["bitfinex-derivatives","SOLF0:USTF0",1751475367070,0.04168493,152.97,152.93,7.17016505]
["bitfinex-derivatives","SOLF0:USTF0",1751475367272,0.04168493,152.97,152.95,7.17016505]
["bitfinex-derivatives","SOLF0:USTF0",1751475367471,0.04168493,152.97,152.92,2.2164]
["bitfinex-derivatives","SOLF0:USTF0",1751475367770,0.04168493,152.97,152.94,7.17016505]
["bitfinex-derivatives","SOLF0:USTF0",1751475368170,0.04168493,152.97,152.96,6.5341]
["bitfinex-derivatives","SOLF0:USTF0",1751475368575,52.96,153.02,152.98,6.5331]
["bitfinex-derivatives","SOLF0:USTF0",1751475368774,4.5991,153.04,152.98,7.17016505]
["bitfinex-derivatives","SOLF0:USTF0",1751475369277,7.17016505,153.02,152.95,2.1884]
["bitfinex-derivatives","SOLF0:USTF0",1751475369473,7.17016505,153.02,152.93,7.17016505]
["bitfinex-derivatives","SOLF0:USTF0",1751475369670,6.5337,152.98,152.93,6.5351]
["bitfinex-derivatives","SOLF0:USTF0",1751475369874,7.17016505,153.0,152.9,55.1684]
["bitfinex-derivatives","SOLF0:USTF0",1751475370069,7.17016505,152.96,152.87,2.3303]
["bitfinex-derivatives","SOLF0:USTF0",1751475370274,6.5364,152.91,152.87,6.5376]
["bitfinex-derivatives","SOLF0:USTF0",1751475370475,7.17016505,152.94,152.86,52.98]
["bitfinex-derivatives","SOLF0:USTF0",1751475370671,6.5361,152.92,152.87,6.5376]
["bitfinex-derivatives","SOLF0:USTF0",1751475370973,7.17016505,152.94,152.86,52.98]
["bitfinex-derivatives","SOLF0:USTF0",1751475371674,2.3048,152.95,152.87,7.17016505]
["bitfinex-derivatives","SOLF0:USTF0",1751475371876,2.3048,152.95,152.89,7.17016505]
["bitfinex-derivatives","SOLF0:USTF0",1751475372271,2.3048,152.95,152.9,6.5364]
["bitfinex-derivatives","SOLF0:USTF0",1751475372676,6.5352,152.94,152.9,6.5364]
["bitfinex-derivatives","SOLF0:USTF0",1751475372978,2.3048,152.95,152.89,6.537]
["bitfinex-derivatives","SOLF0:USTF0",1751475373277,2.3048,152.95,152.88,6.5374]
["bitfinex-derivatives","SOLF0:USTF0",1751475373477,2.3048,152.95,152.87,7.17016505]
["bitfinex-derivatives","SOLF0:USTF0",1751475373972,7.17016505,152.94,152.86,52.98]
["bitfinex-derivatives","SOLF0:USTF0",1751475374169,7.17016505,152.94,152.85,9.38636505]
["bitfinex-derivatives","SOLF0:USTF0",1751475374577,6.537,152.9,152.85,9.38636505]
["bitfinex-derivatives","SOLF0:USTF0",1751475374774,7.17016505,152.94,152.85,9.38636505]
["bitfinex-derivatives","SOLF0:USTF0",1751475375170,6.5368,152.9,152.86,6.538]
["bitfinex-derivatives","SOLF0:USTF0",1751475376778,4.4649,152.95,152.85,9.38636505]
["bitfinex-derivatives","SOLF0:USTF0",1751475376779,6.5364,152.91,152.85,9.38636505]
["bitfinex-derivatives","SOLF0:USTF0",1751475377076,11.63506505,152.95,152.87,13.70776505]
["bitfinex-derivatives","SOLF0:USTF0",1751475377279,6.5374,152.89,152.85,9.38636505]
["bitfinex-derivatives","SOLF0:USTF0",1751475377778,7.17016505,152.91,152.84,2.2845]
["bitfinex-derivatives","SOLF0:USTF0",1751475378273,52.72,152.93,152.86,0.04280794]
["bitfinex-derivatives","SOLF0:USTF0",1751475378477,7.17016505,152.89,152.86,0.04280794]
["bitfinex-derivatives","SOLF0:USTF0",1751475378677,7.17016505,152.91,152.86,0.04280794]
["bitfinex-derivatives","SOLF0:USTF0",1751475378878,52.72,152.93,152.86,0.04280794]
["bitfinex-derivatives","SOLF0:USTF0",1751475379178,6.5373,152.89,152.86,0.04280794]
["bitfinex-derivatives","SOLF0:USTF0",1751475379771,7.17016505,152.94,152.86,0.04280794]
["bitfinex-derivatives","SOLF0:USTF0",1751475379979,59.89016505,152.94,152.86,7.21297299]
["bitfinex-derivatives","SOLF0:USTF0",1751475380275,4.4649,152.95,152.86,7.21297299]
["bitfinex-derivatives","SOLF0:USTF0",1751475380476,2.3048,152.95,152.88,7.17016505]
["bitfinex-derivatives","SOLF0:USTF0",1751475380882,6.5362,152.92,152.88,13.70746505]
["bitfinex-derivatives","SOLF0:USTF0",1751475381176,2.3048,152.95,152.88,7.17016505]
["bitfinex-derivatives","SOLF0:USTF0",1751475381381,6.5358,152.92,152.88,7.17016505]
["bitfinex-derivatives","SOLF0:USTF0",1751475381680,2.3048,152.95,152.88,7.17016505]
["bitfinex-derivatives","SOLF0:USTF0",1751475381978,2.3048,152.95,152.89,6.5368]
["bitfinex-derivatives","SOLF0:USTF0",1751475382182,2.3048,152.95,152.88,7.17016505]
["bitfinex-derivatives","SOLF0:USTF0",1751475382376,6.5356,152.93,152.89,6.5369]
["bitfinex-derivatives","SOLF0:USTF0",1751475382583,2.3048,152.95,152.88,7.17016505]
["bitfinex-derivatives","SOLF0:USTF0",1751475382984,2.3048,152.95,152.87,7.17016505]
["bitfinex-derivatives","SOLF0:USTF0",1751475382985,6.5369,152.9,152.87,7.17016505]
["bitfinex-derivatives","SOLF0:USTF0",1751475383383,7.17016505,152.94,152.85,9.45796505]
["bitfinex-derivatives","SOLF0:USTF0",1751475383585,6.5371,152.89,152.85,9.45796505]
["bitfinex-derivatives","SOLF0:USTF0",1751475383778,7.17016505,152.92,152.85,2.2878]
["bitfinex-derivatives","SOLF0:USTF0",1751475384084,7.17016505,152.92,152.83,52.72]
["bitfinex-derivatives","SOLF0:USTF0",1751475385180,6.5392,152.84,152.83,52.72]
["bitfinex-derivatives","SOLF0:USTF0",1751475385381,7.17016505,152.88,152.8,2.1554]
["bitfinex-derivatives","SOLF0:USTF0",1751475385581,52.72,152.93,152.8,2.1554]
["bitfinex-derivatives","SOLF0:USTF0",1751475385885,7.17016505,152.87,152.8,2.1554]
["bitfinex-derivatives","SOLF0:USTF0",1751475386487,7.17016505,152.89,152.81,6.5403]
["bitfinex-derivatives","SOLF0:USTF0",1751475386689,7.17016505,152.91,152.81,7.17016505]
["bitfinex-derivatives","SOLF0:USTF0",1751475386988,7.17016505,152.91,152.83,6.5394]
["bitfinex-derivatives","SOLF0:USTF0",1751475387187,7.17016505,152.91,152.82,7.17016505]
["bitfinex-derivatives","SOLF0:USTF0",1751475387387,6.5381,152.87,152.82,7.17016505]
["bitfinex-derivatives","SOLF0:USTF0",1751475387592,7.17016505,152.91,152.84,6.5389]
["bitfinex-derivatives","SOLF0:USTF0",1751475387996,7.17016505,152.91,152.82,7.17016505]
["bitfinex-derivatives","SOLF0:USTF0",1751475388188,7.17016505,152.92,152.83,6.5395]
["bitfinex-derivatives","SOLF0:USTF0",1751475388392,7.17016505,152.92,152.8,2.1554]
["bitfinex-derivatives","SOLF0:USTF0",1751475388689,7.17016505,152.92,152.83,7.17016505]
["bitfinex-derivatives","SOLF0:USTF0",1751475389195,7.17016505,152.92,152.81,2.2749]
["bitfinex-derivatives","SOLF0:USTF0",1751475389387,567.1188,152.94,152.84,7.17016505]
["bitfinex-derivatives","SOLF0:USTF0",1751475389592,627.02896505,152.94,152.84,7.17016505]
["bitfinex-derivatives","SOLF0:USTF0",1751475390088,627.02896505,152.94,152.85,6.5388]
["bitfinex-derivatives","SOLF0:USTF0",1751475390696,6.5373,152.89,152.85,6.5388]
["bitfinex-derivatives","SOLF0:USTF0",1751475390893,6.5373,152.89,152.86,6.5383]
["bitfinex-derivatives","SOLF0:USTF0",1751475391094,6.5373,152.89,152.84,7.17016505]
["bitfinex-derivatives","SOLF0:USTF0",1751475391297,6.5376,152.88,152.84,7.17016505]
["bitfinex-derivatives","SOLF0:USTF0",1751475391599,627.02896505,152.94,152.84,7.17016505]
["bitfinex-derivatives","SOLF0:USTF0",1751475391993,627.02896505,152.94,152.86,6.5382]
["bitfinex-derivatives","SOLF0:USTF0",1751475392195,627.02896505,152.94,152.84,7.17016505]
["bitfinex-derivatives","SOLF0:USTF0",1751475392500,6.5377,152.88,152.85,6.5386]
["bitfinex-derivatives","SOLF0:USTF0",1751475392698,6.5377,152.88,152.84,7.17016505]
["bitfinex-derivatives","SOLF0:USTF0",1751475392699,627.02896505,152.94,152.84,7.17016505]
["bitfinex-derivatives","SOLF0:USTF0",1751475393195,6.5379,152.88,152.85,6.5388]
["bitfinex-derivatives","SOLF0:USTF0",1751475393699,7.17016505,152.92,152.84,7.17016505]
["bitfinex-derivatives","SOLF0:USTF0",1751475394102,6.5382,152.87,152.84,7.17016505]
["bitfinex-derivatives","SOLF0:USTF0",1751475394300,6.5382,152.87,152.83,7.17016505]
["bitfinex-derivatives","SOLF0:USTF0",1751475395202,6.5382,152.87,152.84,6.539]
["bitfinex-derivatives","SOLF0:USTF0",1751475395400,6.5382,152.87,152.84,13.70916505]
["bitfinex-derivatives","SOLF0:USTF0",1751475395697,6.5382,152.87,152.84,7.17016505]
["bitfinex-derivatives","SOLF0:USTF0",1751475395902,627.02896505,152.94,152.86,7.17016505]
["bitfinex-derivatives","SOLF0:USTF0",1751475396303,6.5375,152.89,152.86,13.70826505]
["bitfinex-derivatives","SOLF0:USTF0",1751475396601,627.02896505,152.94,152.84,52.74]
["bitfinex-derivatives","SOLF0:USTF0",1751475396602,627.02896505,152.94,152.84,59.91016505]
["bitfinex-derivatives","SOLF0:USTF0",1751475396802,627.02896505,152.94,152.85,6.5388]
["bitfinex-derivatives","SOLF0:USTF0",1751475397306,627.02896505,152.94,152.84,59.91016505]
["bitfinex-derivatives","SOLF0:USTF0",1751475397597,55.1188,152.94,152.86,7.17016505]
["bitfinex-derivatives","SOLF0:USTF0",1751475397804,52.74,152.94,152.88,7.17016505]
["bitfinex-derivatives","SOLF0:USTF0",1751475397997,52.74,152.94,152.88,7.21168531]
["bitfinex-derivatives","SOLF0:USTF0",1751475398499,52.74,152.94,152.88,0.04152026]
["bitfinex-derivatives","SOLF0:USTF0",1751475398700,6.5365,152.91,152.88,0.04152026]
["bitfinex-derivatives","SOLF0:USTF0",1751475399007,0.04247367,152.93,152.88,7.21168531]
["bitfinex-derivatives","SOLF0:USTF0",1751475399210,6.5362,152.92,152.89,6.5368]
["bitfinex-derivatives","SOLF0:USTF0",1751475399408,0.04247367,152.93,152.88,7.21168531]
["bitfinex-derivatives","SOLF0:USTF0",1751475400203,6.5365,152.91,152.88,13.74888531]
["bitfinex-derivatives","SOLF0:USTF0",1751475400411,0.04247367,152.93,152.88,7.21168531]
["bitfinex-derivatives","SOLF0:USTF0",1751475400708,6.536,152.92,152.89,6.5368]
["bitfinex-derivatives","SOLF0:USTF0",1751475401203,6.5363,152.91,152.89,6.5368]
["bitfinex-derivatives","SOLF0:USTF0",1751475401402,0.04247367,152.93,152.88,7.21168531]
["bitfinex-derivatives","SOLF0:USTF0",1751475401908,6.537,152.9,152.88,7.21168531]
["bitfinex-derivatives","SOLF0:USTF0",1751475402206,0.04247367,152.93,152.88,0.04152026]
["bitfinex-derivatives","SOLF0:USTF0",1751475402409,6.5364,152.91,152.88,6.57872026]
["bitfinex-derivatives","SOLF0:USTF0",1751475403109,0.04247367,152.93,152.88,0.04152026]
["bitfinex-derivatives","SOLF0:USTF0",1751475403916,6.536,152.92,152.88,0.04152026]
["bitfinex-derivatives","SOLF0:USTF0",1751475404110,0.04247367,152.93,152.88,7.21168531]
["bitfinex-derivatives","SOLF0:USTF0",1751475404511,0.04247367,152.93,152.89,6.5367]
["bitfinex-derivatives","SOLF0:USTF0",1751475405112,6.5359,152.92,152.89,6.5367]
["bitfinex-derivatives","SOLF0:USTF0",1751475405308,0.04247367,152.93,152.88,13.74908531]
["bitfinex-derivatives","SOLF0:USTF0",1751475405815,6.536,152.92,152.89,6.537]
["bitfinex-derivatives","SOLF0:USTF0",1751475406015,0.04247367,152.93,152.88,0.04152026]
["bitfinex-derivatives","SOLF0:USTF0",1751475407015,6.536,152.92,152.88,0.04152026]
["bitfinex-derivatives","SOLF0:USTF0",1751475407215,0.04247367,152.93,152.88,0.04152026]
["bitfinex-derivatives","SOLF0:USTF0",1751475407515,0.04247367,152.93,152.89,7.17016505]
["bitfinex-derivatives","SOLF0:USTF0",1751475407914,0.04247367,152.93,152.9,7.17016505]
["bitfinex-derivatives","SOLF0:USTF0",1751475408812,6.536,152.92,152.89,6.5369]
["bitfinex-derivatives","SOLF0:USTF0",1751475409415,6.5363,152.91,152.89,6.5369]
["bitfinex-derivatives","SOLF0:USTF0",1751475409917,6.5368,152.9,152.88,6.57882026]
["bitfinex-derivatives","SOLF0:USTF0",1751475410519,0.04247367,152.93,152.88,6.57882026]
["bitfinex-derivatives","SOLF0:USTF0",1751475411017,6.5365,152.91,152.88,6.57882026]
["bitfinex-derivatives","SOLF0:USTF0",1751475411217,6.5365,152.91,152.89,6.5371]
["bitfinex-derivatives","SOLF0:USTF0",1751475411918,6.5359,152.92,152.89,6.5369]
["bitfinex-derivatives","SOLF0:USTF0",1751475413113,6.57797367,152.93,152.88,0.04152026]
["bitfinex-derivatives","SOLF0:USTF0",1751475413310,0.04247367,152.93,152.91,7.17016505]
["bitfinex-derivatives","SOLF0:USTF0",1751475414010,0.04247367,152.93,152.92,6.5358]
["bitfinex-derivatives","SOLF0:USTF0",1751475417019,2.1727,152.99,152.96,6.5341]
["bitfinex-derivatives","SOLF0:USTF0",1751475417321,2.1727,152.99,152.95,7.17016505]
["bitfinex-derivatives","SOLF0:USTF0",1751475417515,2.1727,152.99,152.95,13.70446505]
["bitfinex-derivatives","SOLF0:USTF0",1751475418020,8.7057,152.99,152.96,6.5339]
["bitfinex-derivatives","SOLF0:USTF0",1751475418220,6.533,152.99,152.95,7.17016505]
["bitfinex-derivatives","SOLF0:USTF0",1751475418518,6.533,152.99,152.96,0.04913477]
["bitfinex-derivatives","SOLF0:USTF0",1751475418816,2.3422,153.03,152.97,7.17016505]
["bitfinex-derivatives","SOLF0:USTF0",1751475419415,6.5318,153.02,153.0,6.5324]
["bitfinex-derivatives","SOLF0:USTF0",1751475419921,58.48681289,153.06,153.0,6.5324]
["bitfinex-derivatives","SOLF0:USTF0",1751475420114,52.44,153.06,153.0,6.5324]
["bitfinex-derivatives","SOLF0:USTF0",1751475420315,6.5318,153.02,152.99,6.57960858]
["bitfinex-derivatives","SOLF0:USTF0",1751475420910,6.5313,153.03,153.0,6.5324]
["bitfinex-derivatives","SOLF0:USTF0",1751475421110,52.44,153.06,153.0,6.5324]
["bitfinex-derivatives","SOLF0:USTF0",1751475421313,52.44,153.06,152.99,0.04690858]
["bitfinex-derivatives","SOLF0:USTF0",1751475421511,52.44,153.06,152.99,6.57940858]
["bitfinex-derivatives","SOLF0:USTF0",1751475421720,52.44,153.06,152.99,0.04690858]
["bitfinex-derivatives","SOLF0:USTF0",1751475422020,57.21969344,153.06,153.0,3.35519061]
["bitfinex-derivatives","SOLF0:USTF0",1751475422219,6.5316,153.02,153.01,9.061e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751475422419,4.77969344,153.02,152.93,4.77969344]
["bitfinex-derivatives","SOLF0:USTF0",1751475422613,6.5322,153.01,152.98,6.533]
["bitfinex-derivatives","SOLF0:USTF0",1751475423321,6.5324,153.0,152.98,6.533]
["bitfinex-derivatives","SOLF0:USTF0",1751475423516,4.77969344,153.04,152.98,6.533]
["bitfinex-derivatives","SOLF0:USTF0",1751475423916,4.77969344,153.04,152.97,4.77969344]
["bitfinex-derivatives","SOLF0:USTF0",1751475424520,6.5322,153.01,152.97,4.77969344]
["bitfinex-derivatives","SOLF0:USTF0",1751475424719,6.5322,153.01,152.98,6.5332]
["bitfinex-derivatives","SOLF0:USTF0",1751475425020,52.44,153.06,152.99,4.77969344]
["bitfinex-derivatives","SOLF0:USTF0",1751475425215,52.44,153.06,153.0,6.5324]
["bitfinex-derivatives","SOLF0:USTF0",1751475425425,6.5312,153.03,152.99,4.77969344]
["bitfinex-derivatives","SOLF0:USTF0",1751475425723,6.5312,153.03,153.01,4.77969344]
["bitfinex-derivatives","SOLF0:USTF0",1751475425923,52.44,153.06,153.01,4.77969344]
["bitfinex-derivatives","SOLF0:USTF0",1751475426124,6.5312,153.03,153.01,4.77969344]
["bitfinex-derivatives","SOLF0:USTF0",1751475426324,52.44,153.06,153.01,4.77969344]
["bitfinex-derivatives","SOLF0:USTF0",1751475426520,6.5316,153.02,153.01,4.77969344]
["bitfinex-derivatives","SOLF0:USTF0",1751475426721,52.44,153.06,153.0,4.77969344]
["bitfinex-derivatives","SOLF0:USTF0",1751475427224,52.44,153.06,152.98,11.31259344]
["bitfinex-derivatives","SOLF0:USTF0",1751475427421,4.77969344,153.03,152.96,63.75359344]
["bitfinex-derivatives","SOLF0:USTF0",1751475427726,6.5335,152.98,152.96,57.21969344]
["bitfinex-derivatives","SOLF0:USTF0",1751475428126,4.77969344,153.03,152.96,57.21969344]
["bitfinex-derivatives","SOLF0:USTF0",1751475428327,6.533,152.99,152.96,57.21969344]
["bitfinex-derivatives","SOLF0:USTF0",1751475428527,4.77969344,153.05,152.97,6.5333]
["bitfinex-derivatives","SOLF0:USTF0",1751475428727,4.77969344,153.05,152.96,57.21969344]
["bitfinex-derivatives","SOLF0:USTF0",1751475428927,6.5327,153.0,152.96,57.21969344]
["bitfinex-derivatives","SOLF0:USTF0",1751475429228,6.5327,153.0,152.96,63.75339344]
["bitfinex-derivatives","SOLF0:USTF0",1751475429430,6.5327,153.0,152.96,57.21969344]
["bitfinex-derivatives","SOLF0:USTF0",1751475430029,6.5329,152.99,152.96,57.21969344]
["bitfinex-derivatives","SOLF0:USTF0",1751475430230,4.77969344,153.05,152.96,52.44]
["bitfinex-derivatives","SOLF0:USTF0",1751475430428,4.77969344,153.05,152.96,63.75349344]
["bitfinex-derivatives","SOLF0:USTF0",1751475430630,6.5326,153.0,152.96,57.21969344]
["bitfinex-derivatives","SOLF0:USTF0",1751475431130,6.5326,153.0,152.97,6.5335]
["bitfinex-derivatives","SOLF0:USTF0",1751475431829,4.77969344,153.05,152.96,63.75369344]
["bitfinex-derivatives","SOLF0:USTF0",1751475432025,4.77969344,153.05,152.97,4.77969344]
["bitfinex-derivatives","SOLF0:USTF0",1751475432431,4.77969344,153.01,152.92,56.9967]
["bitfinex-derivatives","SOLF0:USTF0",1751475432631,4.77969344,153.01,152.93,4.77969344]
["bitfinex-derivatives","SOLF0:USTF0",1751475432828,6.534,152.97,152.93,4.77969344]
["bitfinex-derivatives","SOLF0:USTF0",1751475433130,4.77969344,153.01,152.93,4.77969344]
["bitfinex-derivatives","SOLF0:USTF0",1751475433529,6.5341,152.97,152.93,11.31479344]
["bitfinex-derivatives","SOLF0:USTF0",1751475434027,6.5342,152.96,152.93,6.5351]
["bitfinex-derivatives","SOLF0:USTF0",1751475434233,6.5342,152.96,152.93,11.31479344]
["bitfinex-derivatives","SOLF0:USTF0",1751475434432,2.3594,153.0,152.94,6.5349]
["bitfinex-derivatives","SOLF0:USTF0",1751475434928,6.5339,152.97,152.94,6.5349]
["bitfinex-derivatives","SOLF0:USTF0",1751475435433,6.5341,152.96,152.93,11.31489344]
["bitfinex-derivatives","SOLF0:USTF0",1751475436334,6.5339,152.97,152.94,6.5349]
["bitfinex-derivatives","SOLF0:USTF0",1751475436527,2.3594,153.0,152.95,4.77969344]
["bitfinex-derivatives","SOLF0:USTF0",1751475436827,6.5331,152.99,152.96,6.5339]
["bitfinex-derivatives","SOLF0:USTF0",1751475437028,6.5331,152.99,152.97,4.77969344]
["bitfinex-derivatives","SOLF0:USTF0",1751475438432,6.5331,152.99,152.97,11.31319344]
["bitfinex-derivatives","SOLF0:USTF0",1751475438734,6.5325,153.0,152.97,4.77969344]
["bitfinex-derivatives","SOLF0:USTF0",1751475439136,6.5325,153.0,152.98,6.533]
["bitfinex-derivatives","SOLF0:USTF0",1751475439337,6.5322,153.01,152.97,4.77969344]
["bitfinex-derivatives","SOLF0:USTF0",1751475439539,6.99399344,153.05,152.97,4.77969344]
["bitfinex-derivatives","SOLF0:USTF0",1751475439938,6.5323,153.01,152.98,6.5331]
["bitfinex-derivatives","SOLF0:USTF0",1751475440239,2.2143,153.05,152.99,4.77969344]
["bitfinex-derivatives","SOLF0:USTF0",1751475440538,6.5316,153.02,153.0,6.5323]
["bitfinex-derivatives","SOLF0:USTF0",1751475441139,2.2143,153.05,152.99,11.31229344]
["bitfinex-derivatives","SOLF0:USTF0",1751475441738,6.5321,153.01,152.99,6.5326]
["bitfinex-derivatives","SOLF0:USTF0",1751475442037,2.2143,153.05,152.98,4.77969344]
["bitfinex-derivatives","SOLF0:USTF0",1751475442436,2.2143,153.05,152.99,6.5326]
["bitfinex-derivatives","SOLF0:USTF0",1751475442634,2.2143,153.05,152.97,52.1]
["bitfinex-derivatives","SOLF0:USTF0",1751475442635,6.531,153.04,153.0,4.77969344]
["bitfinex-derivatives","SOLF0:USTF0",1751475442834,52.44,153.06,153.02,4.77969344]
["bitfinex-derivatives","SOLF0:USTF0",1751475443041,4.563,153.09,153.02,11.31119344]
["bitfinex-derivatives","SOLF0:USTF0",1751475443240,6.5311,153.04,153.02,4.77969344]
["bitfinex-derivatives","SOLF0:USTF0",1751475443435,4.563,153.09,153.03,6.5311]
["bitfinex-derivatives","SOLF0:USTF0",1751475443741,4.563,153.09,153.04,4.77969344]
["bitfinex-derivatives","SOLF0:USTF0",1751475443944,2.2537,153.09,153.04,4.77969344]
["bitfinex-derivatives","SOLF0:USTF0",1751475444142,2.2537,153.09,153.06,4.77969344]
["bitfinex-derivatives","SOLF0:USTF0",1751475444540,84.71656274,153.13,153.07,6.5291]
["bitfinex-derivatives","SOLF0:USTF0",1751475444737,56.6554,153.14,153.06,4.77969344]
["bitfinex-derivatives","SOLF0:USTF0",1751475444935,4.77969344,153.13,153.06,4.77969344]
["bitfinex-derivatives","SOLF0:USTF0",1751475445138,4.77969344,153.13,153.07,6.5294]
["bitfinex-derivatives","SOLF0:USTF0",1751475445442,6.5284,153.1,153.06,4.77969344]
["bitfinex-derivatives","SOLF0:USTF0",1751475445744,4.77969344,153.13,153.06,11.30939344]
["bitfinex-derivatives","SOLF0:USTF0",1751475446140,4.77969344,153.13,153.06,4.77969344]
["bitfinex-derivatives","SOLF0:USTF0",1751475446341,56.6554,153.14,153.06,4.77969344]
["bitfinex-derivatives","SOLF0:USTF0",1751475446644,56.6554,153.14,153.09,6.5283]
["bitfinex-derivatives","SOLF0:USTF0",1751475447145,6.5275,153.12,153.08,4.77969344]
["bitfinex-derivatives","SOLF0:USTF0",1751475447440,56.6554,153.14,153.08,4.77969344]
["bitfinex-derivatives","SOLF0:USTF0",1751475448245,6.5284,153.1,153.08,4.77969344]
["bitfinex-derivatives","SOLF0:USTF0",1751475448445,6.5284,153.1,153.07,6.5294]
["bitfinex-derivatives","SOLF0:USTF0",1751475448744,6.528,153.11,153.07,6.5294]
["bitfinex-derivatives","SOLF0:USTF0",1751475448940,56.6554,153.14,153.06,4.77969344]
["bitfinex-derivatives","SOLF0:USTF0",1751475449146,56.6554,153.14,153.08,4.77969344]
["bitfinex-derivatives","SOLF0:USTF0",1751475449448,4.5554,153.14,153.08,4.77969344]
["bitfinex-derivatives","SOLF0:USTF0",1751475449646,6.5276,153.12,153.08,4.77969344]
["bitfinex-derivatives","SOLF0:USTF0",1751475450243,6.5276,153.12,153.09,6.5283]
["bitfinex-derivatives","SOLF0:USTF0",1751475450444,6.5278,153.11,153.09,6.5283]
["bitfinex-derivatives","SOLF0:USTF0",1751475450642,6.5278,153.11,153.08,4.77969344]
["bitfinex-derivatives","SOLF0:USTF0",1751475451047,6.5282,153.1,153.08,4.77969344]
["bitfinex-derivatives","SOLF0:USTF0",1751475451850,6.5279,153.11,153.08,11.30849344]
["bitfinex-derivatives","SOLF0:USTF0",1751475452050,6.5279,153.11,153.08,4.77969344]
["bitfinex-derivatives","SOLF0:USTF0",1751475452451,6.5279,153.11,153.08,11.30849344]
["bitfinex-derivatives","SOLF0:USTF0",1751475452844,6.93529344,153.17,153.1,4.77969344]
["bitfinex-derivatives","SOLF0:USTF0",1751475453448,6.93529344,153.17,153.1,11.30769344]
["bitfinex-derivatives","SOLF0:USTF0",1751475454648,2.1424,153.18,153.1,4.77969344]
["bitfinex-derivatives","SOLF0:USTF0",1751475454850,2.1424,153.18,153.12,4.77969344]
["bitfinex-derivatives","SOLF0:USTF0",1751475455248,6.5258,153.16,153.07,52.08]
["bitfinex-derivatives","SOLF0:USTF0",1751475455449,6.5258,153.16,153.13,6.5267]
["bitfinex-derivatives","SOLF0:USTF0",1751475455849,6.5254,153.17,153.12,4.77969344]
["bitfinex-derivatives","SOLF0:USTF0",1751475456156,2.1424,153.18,153.14,11.30589344]
["bitfinex-derivatives","SOLF0:USTF0",1751475456556,6.5253,153.17,153.14,11.30589344]
["bitfinex-derivatives","SOLF0:USTF0",1751475456957,6.5253,153.17,153.14,4.77969344]
["bitfinex-derivatives","SOLF0:USTF0",1751475457158,4.77969344,153.21,153.14,4.77969344]
["bitfinex-derivatives","SOLF0:USTF0",1751475457354,7.08549344,153.22,153.14,4.77969344]
["bitfinex-derivatives","SOLF0:USTF0",1751475457561,6.5246,153.19,153.16,4.77969344]
["bitfinex-derivatives","SOLF0:USTF0",1751475457959,54.2062,153.23,153.16,4.77969344]
["bitfinex-derivatives","SOLF0:USTF0",1751475458160,6.5242,153.2,153.16,4.77969344]
["bitfinex-derivatives","SOLF0:USTF0",1751475458360,54.2062,153.23,153.16,4.77969344]
["bitfinex-derivatives","SOLF0:USTF0",1751475458556,54.2062,153.23,153.17,6.5251]
["bitfinex-derivatives","SOLF0:USTF0",1751475458859,54.2062,153.23,153.16,4.77969344]
["bitfinex-derivatives","SOLF0:USTF0",1751475459264,6.5237,153.21,153.18,4.77969344]
["bitfinex-derivatives","SOLF0:USTF0",1751475459554,6.5237,153.21,153.18,11.30419344]
["bitfinex-derivatives","SOLF0:USTF0",1751475460060,6.5239,153.2,153.18,4.77969344]
["bitfinex-derivatives","SOLF0:USTF0",1751475460261,2.1462,153.23,153.18,4.77969344]
["bitfinex-derivatives","SOLF0:USTF0",1751475460664,6.5243,153.19,153.18,4.77969344]
["bitfinex-derivatives","SOLF0:USTF0",1751475461061,6.5241,153.2,153.18,4.77969344]
["bitfinex-derivatives","SOLF0:USTF0",1751475461261,2.1462,153.23,153.18,4.77969344]
["bitfinex-derivatives","SOLF0:USTF0",1751475461563,4.77969344,153.21,153.14,4.77969344]
["bitfinex-derivatives","SOLF0:USTF0",1751475461762,6.5254,153.17,153.14,11.30579344]
["bitfinex-derivatives","SOLF0:USTF0",1751475462063,4.77969344,153.19,153.12,52.06]
["bitfinex-derivatives","SOLF0:USTF0",1751475462261,52.04,153.22,153.12,52.06]
["bitfinex-derivatives","SOLF0:USTF0",1751475462262,6.5263,153.15,153.12,52.06]
["bitfinex-derivatives","SOLF0:USTF0",1751475462857,6.5258,153.16,153.12,52.06]
["bitfinex-derivatives","SOLF0:USTF0",1751475463063,6.5258,153.16,153.12,56.83969344]
["bitfinex-derivatives","SOLF0:USTF0",1751475463363,6.5258,153.16,153.13,6.5268]
["bitfinex-derivatives","SOLF0:USTF0",1751475463557,6.5261,153.15,153.12,56.83969344]
["bitfinex-derivatives","SOLF0:USTF0",1751475464059,6.5261,153.15,153.12,63.36679344]
["bitfinex-derivatives","SOLF0:USTF0",1751475464462,6.5261,153.15,153.13,6.5269]
["bitfinex-derivatives","SOLF0:USTF0",1751475464660,6.5258,153.16,153.12,56.83969344]
["bitfinex-derivatives","SOLF0:USTF0",1751475465063,6.5258,153.16,153.14,6.5264]
["bitfinex-derivatives","SOLF0:USTF0",1751475465260,6.5253,153.17,153.14,6.5264]
["bitfinex-derivatives","SOLF0:USTF0",1751475465462,4.77969344,153.2,153.14,4.77969344]
["bitfinex-derivatives","SOLF0:USTF0",1751475465757,6.5252,153.17,153.15,6.5257]
["bitfinex-derivatives","SOLF0:USTF0",1751475466362,6.525,153.18,153.15,6.5257]
["bitfinex-derivatives","SOLF0:USTF0",1751475466563,2.3602,153.21,153.15,6.5257]
["bitfinex-derivatives","SOLF0:USTF0",1751475466967,6.5252,153.17,153.15,6.5257]
["bitfinex-derivatives","SOLF0:USTF0",1751475467463,2.3602,153.21,153.15,6.5257]
["bitfinex-derivatives","SOLF0:USTF0",1751475467658,2.3602,153.21,153.14,11.30599344]
["bitfinex-derivatives","SOLF0:USTF0",1751475467860,6.5254,153.17,153.14,11.30599344]
["bitfinex-derivatives","SOLF0:USTF0",1751475468257,2.3602,153.21,153.14,11.30599344]
["bitfinex-derivatives","SOLF0:USTF0",1751475468461,6.5254,153.17,153.14,11.30599344]
["bitfinex-derivatives","SOLF0:USTF0",1751475469566,2.1462,153.23,153.16,4.77969344]
["bitfinex-derivatives","SOLF0:USTF0",1751475469967,2.1462,153.23,153.16,6.5256]
["bitfinex-derivatives","SOLF0:USTF0",1751475470267,4.77969344,153.22,153.16,4.77969344]
["bitfinex-derivatives","SOLF0:USTF0",1751475470859,6.525,153.18,153.15,4.77969344]
["bitfinex-derivatives","SOLF0:USTF0",1751475471257,6.5253,153.17,153.15,4.77969344]
["bitfinex-derivatives","SOLF0:USTF0",1751475472064,4.77969344,153.22,153.08,564.14]
["bitfinex-derivatives","SOLF0:USTF0",1751475472368,4.77969344,153.16,153.08,568.91969344]
["bitfinex-derivatives","SOLF0:USTF0",1751475472768,6.5267,153.14,153.1,4.77969344]
["bitfinex-derivatives","SOLF0:USTF0",1751475472969,4.77969344,153.18,153.1,4.77969344]
["bitfinex-derivatives","SOLF0:USTF0",1751475473268,4.77969344,153.18,153.12,4.77969344]
["bitfinex-derivatives","SOLF0:USTF0",1751475473872,6.5267,153.14,153.12,4.77969344]
["bitfinex-derivatives","SOLF0:USTF0",1751475475067,6.5263,153.15,153.12,4.77969344]
["bitfinex-derivatives","SOLF0:USTF0",1751475475271,7.14639344,153.19,153.12,4.77969344]
["bitfinex-derivatives","SOLF0:USTF0",1751475475572,2.3667,153.19,153.12,4.77969344]
["bitfinex-derivatives","SOLF0:USTF0",1751475475869,6.5252,153.17,153.13,6.5268]
["bitfinex-derivatives","SOLF0:USTF0",1751475476071,51.7,153.21,153.14,4.77969344]
["bitfinex-derivatives","SOLF0:USTF0",1751475476371,6.5249,153.18,153.14,11.30589344]
["bitfinex-derivatives","SOLF0:USTF0",1751475476571,6.5249,153.18,153.16,4.77969344]
["bitfinex-derivatives","SOLF0:USTF0",1751475477373,6.5252,153.17,153.16,4.77969344]
["bitfinex-derivatives","SOLF0:USTF0",1751475477571,4.77969344,153.22,153.12,51.7]
["bitfinex-derivatives","SOLF0:USTF0",1751475477875,6.525,153.18,153.14,4.77969344]
["bitfinex-derivatives","SOLF0:USTF0",1751475478572,6.525,153.18,153.15,6.526]
["bitfinex-derivatives","SOLF0:USTF0",1751475478770,6.5245,153.19,153.16,4.77969344]
["bitfinex-derivatives","SOLF0:USTF0",1751475478970,53.8457,153.25,153.18,11.30439344]
["bitfinex-derivatives","SOLF0:USTF0",1751475479371,6.5237,153.21,153.18,11.30439344]
["bitfinex-derivatives","SOLF0:USTF0",1751475479778,58.62539344,153.25,153.18,4.77969344]
["bitfinex-derivatives","SOLF0:USTF0",1751475480375,6.92589344,153.23,153.16,4.77969344]
["bitfinex-derivatives","SOLF0:USTF0",1751475480874,6.5246,153.19,153.16,11.30509344]
["bitfinex-derivatives","SOLF0:USTF0",1751475481376,4.77969344,153.21,153.14,4.77969344]
["bitfinex-derivatives","SOLF0:USTF0",1751475482182,2.2436,153.2,153.14,4.77969344]
["bitfinex-derivatives","SOLF0:USTF0",1751475482474,4.77969344,153.19,153.12,51.7]
["bitfinex-derivatives","SOLF0:USTF0",1751475482773,4.77969344,153.17,153.1,4.77969344]
["bitfinex-derivatives","SOLF0:USTF0",1751475483174,6.5271,153.13,153.1,11.30759344]
["bitfinex-derivatives","SOLF0:USTF0",1751475483382,2.3677,153.16,153.1,4.77969344]
["bitfinex-derivatives","SOLF0:USTF0",1751475483878,6.5272,153.13,153.1,4.77969344]
["bitfinex-derivatives","SOLF0:USTF0",1751475484179,2.3677,153.16,153.1,4.77969344]
["bitfinex-derivatives","SOLF0:USTF0",1751475484382,6.5267,153.14,153.11,6.5277]
["bitfinex-derivatives","SOLF0:USTF0",1751475485477,6.5261,153.15,153.12,4.77969344]
["bitfinex-derivatives","SOLF0:USTF0",1751475487480,58.72329344,153.2,153.14,4.77969344]
["bitfinex-derivatives","SOLF0:USTF0",1751475487690,53.9436,153.2,153.14,4.77969344]
["bitfinex-derivatives","SOLF0:USTF0",1751475487881,53.9436,153.2,153.14,7.15492496]
["bitfinex-derivatives","SOLF0:USTF0",1751475488284,53.9436,153.2,153.12,7.15492496]
["bitfinex-derivatives","SOLF0:USTF0",1751475488580,6.5263,153.15,153.12,13.68212496]
["bitfinex-derivatives","SOLF0:USTF0",1751475488781,6.5263,153.15,153.12,6.5272]
["bitfinex-derivatives","SOLF0:USTF0",1751475489087,7.15492496,153.19,153.11,7.15492496]
["bitfinex-derivatives","SOLF0:USTF0",1751475489280,53.9436,153.2,153.11,7.15492496]
["bitfinex-derivatives","SOLF0:USTF0",1751475489678,0.04180782,153.17,153.12,6.5271]
["bitfinex-derivatives","SOLF0:USTF0",1751475489883,0.04180782,153.17,153.11,7.15492496]
["bitfinex-derivatives","SOLF0:USTF0",1751475490188,6.5261,153.15,153.13,6.5266]
["bitfinex-derivatives","SOLF0:USTF0",1751475491390,0.04180782,153.17,153.12,6.5271]
["bitfinex-derivatives","SOLF0:USTF0",1751475491688,0.04180782,153.17,153.11,7.15492496]
["bitfinex-derivatives","SOLF0:USTF0",1751475491890,6.5269,153.13,153.11,7.15492496]
["bitfinex-derivatives","SOLF0:USTF0",1751475492190,2.1994,153.16,153.09,11.66902496]
["bitfinex-derivatives","SOLF0:USTF0",1751475492384,6.5271,153.13,153.09,11.66902496]
["bitfinex-derivatives","SOLF0:USTF0",1751475492888,6.5271,153.13,153.1,6.5279]
["bitfinex-derivatives","SOLF0:USTF0",1751475493083,6.5266,153.14,153.09,11.66902496]
["bitfinex-derivatives","SOLF0:USTF0",1751475493487,2.1994,153.16,153.1,6.5278]
["bitfinex-derivatives","SOLF0:USTF0",1751475493689,6.5271,153.13,153.09,17.66731778]
["bitfinex-derivatives","SOLF0:USTF0",1751475493991,6.5271,153.13,153.1,6.5278]
["bitfinex-derivatives","SOLF0:USTF0",1751475494491,6.5265,153.14,153.12,6.5273]
["bitfinex-derivatives","SOLF0:USTF0",1751475494685,7.15492496,153.19,153.12,6.5273]
["bitfinex-derivatives","SOLF0:USTF0",1751475494884,7.15492496,153.19,153.11,7.15492496]
["bitfinex-derivatives","SOLF0:USTF0",1751475495492,6.5271,153.13,153.11,7.15492496]
["bitfinex-derivatives","SOLF0:USTF0",1751475495688,7.15492496,153.17,153.08,628.99321778]
["bitfinex-derivatives","SOLF0:USTF0",1751475495888,7.15492496,153.17,153.08,64.85321778]
["bitfinex-derivatives","SOLF0:USTF0",1751475496084,2.1505,153.16,153.08,64.85321778]
["bitfinex-derivatives","SOLF0:USTF0",1751475496289,6.5276,153.12,153.09,6.5285]
["bitfinex-derivatives","SOLF0:USTF0",1751475496593,2.1505,153.16,153.09,6.5285]
["bitfinex-derivatives","SOLF0:USTF0",1751475496992,6.528,153.11,153.08,64.22719282]
["bitfinex-derivatives","SOLF0:USTF0",1751475497192,7.15492496,153.15,153.08,57.69829282]
["bitfinex-derivatives","SOLF0:USTF0",1751475497586,6.5284,153.1,153.08,5.99829282]
["bitfinex-derivatives","SOLF0:USTF0",1751475497793,4.5575,153.14,153.08,5.99829282]
["bitfinex-derivatives","SOLF0:USTF0",1751475498187,4.5575,153.14,153.07,5.99829282]
["bitfinex-derivatives","SOLF0:USTF0",1751475498690,4.5575,153.14,153.09,5.99829282]
["bitfinex-derivatives","SOLF0:USTF0",1751475498891,2.3379,153.14,153.09,5.99829282]
["bitfinex-derivatives","SOLF0:USTF0",1751475499587,6.5276,153.12,153.09,6.5283]
["bitfinex-derivatives","SOLF0:USTF0",1751475499994,6.5271,153.13,153.1,6.5281]
["bitfinex-derivatives","SOLF0:USTF0",1751475500192,8.25137259,153.18,153.1,7.15492496]
["bitfinex-derivatives","SOLF0:USTF0",1751475500394,4.5673,153.18,153.12,7.15492496]
["bitfinex-derivatives","SOLF0:USTF0",1751475500788,6.5263,153.15,153.12,13.68202496]
["bitfinex-derivatives","SOLF0:USTF0",1751475500989,4.5673,153.18,153.12,7.15492496]
["bitfinex-derivatives","SOLF0:USTF0",1751475501190,6.5255,153.17,153.14,7.15492496]
["bitfinex-derivatives","SOLF0:USTF0",1751475501388,2.3737,153.18,153.14,7.15492496]
["bitfinex-derivatives","SOLF0:USTF0",1751475501590,8.43147259,153.18,153.12,7.15492496]
["bitfinex-derivatives","SOLF0:USTF0",1751475501795,6.5271,153.13,153.1,13.68282496]
["bitfinex-derivatives","SOLF0:USTF0",1751475502097,13.21269755,153.17,153.09,51.42]
["bitfinex-derivatives","SOLF0:USTF0",1751475502289,15.55229755,153.17,153.09,57.9485]
["bitfinex-derivatives","SOLF0:USTF0",1751475502496,7.15492496,153.15,153.07,2.2509]
["bitfinex-derivatives","SOLF0:USTF0",1751475502898,7.15492496,153.15,153.07,6.5292]
["bitfinex-derivatives","SOLF0:USTF0",1751475503200,58.57492496,153.15,153.06,13.15321778]
["bitfinex-derivatives","SOLF0:USTF0",1751475503999,58.57492496,153.15,153.06,19.68271778]
["bitfinex-derivatives","SOLF0:USTF0",1751475504603,6.5288,153.09,153.07,5.99829282]
["bitfinex-derivatives","SOLF0:USTF0",1751475504999,6.5288,153.09,153.06,13.68442496]
["bitfinex-derivatives","SOLF0:USTF0",1751475505400,6.5288,153.09,153.08,5.99829282]
["bitfinex-derivatives","SOLF0:USTF0",1751475506104,7.15492496,153.13,153.05,58.57492496]
["bitfinex-derivatives","SOLF0:USTF0",1751475506297,2.2957,153.12,153.05,58.57492496]
["bitfinex-derivatives","SOLF0:USTF0",1751475506602,2.2957,153.12,153.07,6.5294]
["bitfinex-derivatives","SOLF0:USTF0",1751475506603,6.5285,153.1,153.07,6.5294]
["bitfinex-derivatives","SOLF0:USTF0",1751475507403,6.5286,153.09,153.06,6.5297]
["bitfinex-derivatives","SOLF0:USTF0",1751475508105,6.5291,153.08,153.05,65.10512496]
["bitfinex-derivatives","SOLF0:USTF0",1751475508402,2.2957,153.12,153.03,17.8674387]
["bitfinex-derivatives","SOLF0:USTF0",1751475508606,6.529,153.09,153.06,6.5296]
["bitfinex-derivatives","SOLF0:USTF0",1751475508803,0.04568406,153.08,153.06,6.5296]
["bitfinex-derivatives","SOLF0:USTF0",1751475509003,0.04568406,153.08,153.06,0.04250325]
["bitfinex-derivatives","SOLF0:USTF0",1751475509300,6.57498406,153.08,153.06,0.04250325]
["bitfinex-derivatives","SOLF0:USTF0",1751475509708,0.04568406,153.08,153.06,0.04250325]
["bitfinex-derivatives","SOLF0:USTF0",1751475509906,0.04568406,153.08,153.06,4.81800834]
["bitfinex-derivatives","SOLF0:USTF0",1751475510607,6.57478406,153.08,153.06,11.34760834]
["bitfinex-derivatives","SOLF0:USTF0",1751475511212,6.57478406,153.08,153.06,4.81800834]
["bitfinex-derivatives","SOLF0:USTF0",1751475511610,6.5294,153.07,153.06,4.81800834]
["bitfinex-derivatives","SOLF0:USTF0",1751475512208,6.57508406,153.08,153.06,4.81800834]
["bitfinex-derivatives","SOLF0:USTF0",1751475512508,0.04568406,153.08,153.06,4.81800834]
["bitfinex-derivatives","SOLF0:USTF0",1751475513509,0.04568406,153.08,153.06,0.04250325]
["bitfinex-derivatives","SOLF0:USTF0",1751475514105,6.5294,153.07,153.06,0.04250325]
["bitfinex-derivatives","SOLF0:USTF0",1751475524017,6.57478406,153.08,153.06,0.04250325]
["bitfinex-derivatives","SOLF0:USTF0",1751475524517,0.04568406,153.08,153.07,4.77550509]
["bitfinex-derivatives","SOLF0:USTF0",1751475525108,0.04568406,153.08,153.07,11.30490509]
["bitfinex-derivatives","SOLF0:USTF0",1751475525607,2.3803,153.15,153.1,6.5278]
["bitfinex-derivatives","SOLF0:USTF0",1751475525812,2.3803,153.15,153.1,11.30330509]
["bitfinex-derivatives","SOLF0:USTF0",1751475526115,6.5272,153.13,153.1,11.30330509]
["bitfinex-derivatives","SOLF0:USTF0",1751475526414,6.5272,153.13,153.11,6.5275]
["bitfinex-derivatives","SOLF0:USTF0",1751475526813,6.5266,153.14,153.12,11.30280509]
["bitfinex-derivatives","SOLF0:USTF0",1751475527514,6.5266,153.14,153.11,11.30300509]
["bitfinex-derivatives","SOLF0:USTF0",1751475527914,6.5266,153.14,153.11,4.77550509]
["bitfinex-derivatives","SOLF0:USTF0",1751475528514,6.5266,153.14,153.12,6.5272]
["bitfinex-derivatives","SOLF0:USTF0",1751475529018,53.7876,153.16,153.11,4.77550509]
["bitfinex-derivatives","SOLF0:USTF0",1751475529716,6.5271,153.13,153.11,4.77550509]
["bitfinex-derivatives","SOLF0:USTF0",1751475529919,53.7876,153.16,153.11,4.77550509]
["bitfinex-derivatives","SOLF0:USTF0",1751475531015,6.5268,153.14,153.11,11.30320509]
["bitfinex-derivatives","SOLF0:USTF0",1751475531817,6.527,153.13,153.11,11.30320509]
["bitfinex-derivatives","SOLF0:USTF0",1751475532019,58.56310509,153.16,153.1,4.8200903]
["bitfinex-derivatives","SOLF0:USTF0",1751475532316,6.5276,153.12,153.1,4.8200903]
["bitfinex-derivatives","SOLF0:USTF0",1751475532711,58.56310509,153.16,153.1,0.04458521]
["bitfinex-derivatives","SOLF0:USTF0",1751475532909,6.5276,153.12,153.1,0.04458521]
["bitfinex-derivatives","SOLF0:USTF0",1751475533614,58.56310509,153.16,153.1,11.3481903]
["bitfinex-derivatives","SOLF0:USTF0",1751475534924,6.5272,153.13,153.1,4.8200903]
["bitfinex-derivatives","SOLF0:USTF0",1751475535418,6.5268,153.14,153.1,4.8200903]
["bitfinex-derivatives","SOLF0:USTF0",1751475535821,6.5268,153.14,153.12,4.77550509]
["bitfinex-derivatives","SOLF0:USTF0",1751475537622,2.3476,153.16,153.1,6.57258521]
["bitfinex-derivatives","SOLF0:USTF0",1751475538122,6.5275,153.12,153.1,6.57258521]
["bitfinex-derivatives","SOLF0:USTF0",1751475538423,6.5275,153.12,153.1,0.04458521]
["bitfinex-derivatives","SOLF0:USTF0",1751475539224,6.5275,153.12,153.1,6.57268521]
["bitfinex-derivatives","SOLF0:USTF0",1751475540224,2.3476,153.16,153.1,6.57268521]
["bitfinex-derivatives","SOLF0:USTF0",1751475540924,6.5273,153.12,153.1,6.57268521]
["bitfinex-derivatives","SOLF0:USTF0",1751475541425,6.5273,153.13,153.1,0.04458521]
["bitfinex-derivatives","SOLF0:USTF0",1751475541625,2.3476,153.16,153.11,4.77550509]
["bitfinex-derivatives","SOLF0:USTF0",1751475541925,2.3476,153.16,153.11,11.30300509]
["bitfinex-derivatives","SOLF0:USTF0",1751475541926,6.5268,153.14,153.11,11.30300509]
["bitfinex-derivatives","SOLF0:USTF0",1751475542626,6.5268,153.14,153.12,6.5272]
["bitfinex-derivatives","SOLF0:USTF0",1751475542827,563.98,153.18,153.11,4.77550509]
["bitfinex-derivatives","SOLF0:USTF0",1751475543027,769.6,153.18,153.11,4.77550509]
["bitfinex-derivatives","SOLF0:USTF0",1751475543229,212.75980509,153.19,153.11,4.77550509]
["bitfinex-derivatives","SOLF0:USTF0",1751475543429,6.5271,153.13,153.11,4.77550509]
["bitfinex-derivatives","SOLF0:USTF0",1751475544326,6.5271,153.13,153.11,11.30300509]
["bitfinex-derivatives","SOLF0:USTF0",1751475544530,6.5273,153.12,153.11,4.77550509]
["bitfinex-derivatives","SOLF0:USTF0",1751475544831,212.75980509,153.19,153.11,4.77550509]
["bitfinex-derivatives","SOLF0:USTF0",1751475545023,212.75980509,153.19,153.12,6.5271]
["bitfinex-derivatives","SOLF0:USTF0",1751475545330,207.9843,153.19,153.12,6.5271]
["bitfinex-derivatives","SOLF0:USTF0",1751475545527,212.75980509,153.19,153.12,6.5271]
["bitfinex-derivatives","SOLF0:USTF0",1751475545828,207.9043,153.19,153.12,6.5271]
["bitfinex-derivatives","SOLF0:USTF0",1751475546029,7.13980509,153.19,153.14,0.04666578]
["bitfinex-derivatives","SOLF0:USTF0",1751475546221,212.63980509,153.19,153.14,0.04666578]
["bitfinex-derivatives","SOLF0:USTF0",1751475546421,6.5264,153.15,153.14,0.04666578]
["bitfinex-derivatives","SOLF0:USTF0",1751475546628,207.8643,153.19,153.14,0.04666578]
["bitfinex-derivatives","SOLF0:USTF0",1751475546828,53.4016,153.2,153.15,4.77550509]
["bitfinex-derivatives","SOLF0:USTF0",1751475547131,6.5254,153.17,153.15,4.77550509]
["bitfinex-derivatives","SOLF0:USTF0",1751475547430,53.4016,153.2,153.15,11.30140509]
["bitfinex-derivatives","SOLF0:USTF0",1751475547628,6.525,153.18,153.15,11.30140509]
["bitfinex-derivatives","SOLF0:USTF0",1751475548133,6.5244,153.19,153.17,4.77550509]
["bitfinex-derivatives","SOLF0:USTF0",1751475549431,2.2816,153.2,153.16,4.77550509]
["bitfinex-derivatives","SOLF0:USTF0",1751475549626,2.2816,153.2,153.16,11.30080509]
["bitfinex-derivatives","SOLF0:USTF0",1751475549832,6.5243,153.19,153.16,11.30080509]
["bitfinex-derivatives","SOLF0:USTF0",1751475550028,6.5243,153.19,153.17,4.77550509]
["bitfinex-derivatives","SOLF0:USTF0",1751475550234,347.28173189,153.24,153.17,4.77550509]
["bitfinex-derivatives","SOLF0:USTF0",1751475550428,6.5239,153.2,153.17,4.77550509]
["bitfinex-derivatives","SOLF0:USTF0",1751475550834,141.90173189,153.24,153.17,4.77550509]
["bitfinex-derivatives","SOLF0:USTF0",1751475551232,205.34,153.23,153.17,4.77550509]
["bitfinex-derivatives","SOLF0:USTF0",1751475551636,55.5721,153.24,153.17,4.77550509]
["bitfinex-derivatives","SOLF0:USTF0",1751475551935,55.5721,153.24,153.19,4.77550509]
["bitfinex-derivatives","SOLF0:USTF0",1751475552135,6.5236,153.21,153.19,4.77550509]
["bitfinex-derivatives","SOLF0:USTF0",1751475552338,6.5236,153.21,153.17,6.5249]
["bitfinex-derivatives","SOLF0:USTF0",1751475552635,6.5236,153.21,153.18,4.77550509]
["bitfinex-derivatives","SOLF0:USTF0",1751475553035,55.5721,153.24,153.18,11.30010509]
["bitfinex-derivatives","SOLF0:USTF0",1751475553334,55.5721,153.24,153.18,4.77550509]
["bitfinex-derivatives","SOLF0:USTF0",1751475553536,6.5237,153.21,153.18,4.77550509]
["bitfinex-derivatives","SOLF0:USTF0",1751475554039,55.5721,153.24,153.18,4.77550509]
["bitfinex-derivatives","SOLF0:USTF0",1751475554330,55.5721,153.24,153.18,6.5247]
["bitfinex-derivatives","SOLF0:USTF0",1751475554532,4.4521,153.24,153.18,11.30020509]
["bitfinex-derivatives","SOLF0:USTF0",1751475554730,2.16,153.24,153.18,11.30020509]
["bitfinex-derivatives","SOLF0:USTF0",1751475554932,2.16,153.24,153.17,0.04460026]
["bitfinex-derivatives","SOLF0:USTF0",1751475554933,2.16,153.24,153.2,4.77550509]
["bitfinex-derivatives","SOLF0:USTF0",1751475555237,53.2741,153.28,153.2,4.77550509]
["bitfinex-derivatives","SOLF0:USTF0",1751475555431,258.4541,153.28,153.22,4.77550509]
["bitfinex-derivatives","SOLF0:USTF0",1751475555636,4.77550509,153.27,153.18,4.5253]
["bitfinex-derivatives","SOLF0:USTF0",1751475555833,4.77550509,153.25,153.16,51.1]
["bitfinex-derivatives","SOLF0:USTF0",1751475556137,4.77550509,153.25,153.17,4.77550509]
["bitfinex-derivatives","SOLF0:USTF0",1751475556138,6.5239,153.2,153.17,4.77550509]
["bitfinex-derivatives","SOLF0:USTF0",1751475556532,6.5239,153.2,153.19,0.04707304]
["bitfinex-derivatives","SOLF0:USTF0",1751475557036,6.5235,153.21,153.19,0.04707304]
["bitfinex-derivatives","SOLF0:USTF0",1751475557336,6.5235,153.21,153.19,4.82257813]
["bitfinex-derivatives","SOLF0:USTF0",1751475557537,6.5235,153.21,153.19,0.04707304]
["bitfinex-derivatives","SOLF0:USTF0",1751475557739,4.77550509,153.25,153.19,0.04707304]
["bitfinex-derivatives","SOLF0:USTF0",1751475557936,6.5238,153.21,153.19,0.04707304]
["bitfinex-derivatives","SOLF0:USTF0",1751475558339,53.2741,153.28,153.2,4.77550509]
["bitfinex-derivatives","SOLF0:USTF0",1751475558536,53.2741,153.28,153.19,0.04707304]
["bitfinex-derivatives","SOLF0:USTF0",1751475558740,4.77550509,153.27,153.2,4.77550509]
["bitfinex-derivatives","SOLF0:USTF0",1751475559140,53.2741,153.28,153.22,0.04296318]
["bitfinex-derivatives","SOLF0:USTF0",1751475559440,4.77550509,153.27,153.22,0.04296318]
["bitfinex-derivatives","SOLF0:USTF0",1751475559738,6.5226,153.23,153.22,0.04296318]
["bitfinex-derivatives","SOLF0:USTF0",1751475560236,260.59550509,153.23,153.13,4.3666]
["bitfinex-derivatives","SOLF0:USTF0",1751475560540,4.77550509,153.2,153.13,9.14210509]
["bitfinex-derivatives","SOLF0:USTF0",1751475560742,4.77550509,153.2,153.13,15.66870509]
["bitfinex-derivatives","SOLF0:USTF0",1751475561037,4.77550509,153.2,153.14,4.77550509]
["bitfinex-derivatives","SOLF0:USTF0",1751475561239,6.5253,153.17,153.14,4.77550509]
["bitfinex-derivatives","SOLF0:USTF0",1751475561637,6.5253,153.17,153.13,10.8932]
["bitfinex-derivatives","SOLF0:USTF0",1751475562840,4.77550509,153.18,153.1,4.77550509]
["bitfinex-derivatives","SOLF0:USTF0",1751475563241,4.77550509,153.16,153.08,55.53550509]
["bitfinex-derivatives","SOLF0:USTF0",1751475563739,6.5275,153.12,153.08,62.06430509]
["bitfinex-derivatives","SOLF0:USTF0",1751475564937,6.5275,153.12,153.09,6.5286]
["bitfinex-derivatives","SOLF0:USTF0",1751475565237,4.77550509,153.16,153.08,55.53550509]
["bitfinex-derivatives","SOLF0:USTF0",1751475565442,2.288,153.15,153.08,55.53550509]
["bitfinex-derivatives","SOLF0:USTF0",1751475565734,2.288,153.15,153.08,62.06420509]
["bitfinex-derivatives","SOLF0:USTF0",1751475565941,6.5275,153.12,153.08,55.53550509]
["bitfinex-derivatives","SOLF0:USTF0",1751475566640,6.5275,153.12,153.09,6.5285]
["bitfinex-derivatives","SOLF0:USTF0",1751475566942,6.5275,153.12,153.08,55.53550509]
["bitfinex-derivatives","SOLF0:USTF0",1751475567245,2.288,153.15,153.09,4.77550509]
["bitfinex-derivatives","SOLF0:USTF0",1751475567939,2.288,153.15,153.09,11.30380509]
["bitfinex-derivatives","SOLF0:USTF0",1751475568146,2.288,153.15,153.09,4.77550509]
["bitfinex-derivatives","SOLF0:USTF0",1751475568541,2.288,153.15,153.1,6.5281]
["bitfinex-derivatives","SOLF0:USTF0",1751475569142,2.288,153.15,153.09,4.77550509]
["bitfinex-derivatives","SOLF0:USTF0",1751475569339,2.288,153.15,153.08,50.76]
["bitfinex-derivatives","SOLF0:USTF0",1751475569542,4.77550509,153.14,153.08,50.76]
["bitfinex-derivatives","SOLF0:USTF0",1751475569843,6.5278,153.11,153.08,57.2888]
["bitfinex-derivatives","SOLF0:USTF0",1751475570041,2.288,153.15,153.09,4.77550509]
["bitfinex-derivatives","SOLF0:USTF0",1751475570342,6.5272,153.13,153.09,11.30380509]
["bitfinex-derivatives","SOLF0:USTF0",1751475570543,6.5272,153.13,153.09,4.77550509]
["bitfinex-derivatives","SOLF0:USTF0",1751475570739,6.5272,153.13,153.1,6.5278]
["bitfinex-derivatives","SOLF0:USTF0",1751475573147,6.5272,153.13,153.11,6.5277]
["bitfinex-derivatives","SOLF0:USTF0",1751475574344,6.5272,153.13,153.1,6.528]
["bitfinex-derivatives","SOLF0:USTF0",1751475574544,6.5267,153.14,153.11,4.77550509]
["bitfinex-derivatives","SOLF0:USTF0",1751475575639,50.76,153.18,153.13,4.77550509]
["bitfinex-derivatives","SOLF0:USTF0",1751475575944,4.77550509,153.2,153.14,6.5262]
["bitfinex-derivatives","SOLF0:USTF0",1751475575945,6.5254,153.17,153.14,6.5262]
["bitfinex-derivatives","SOLF0:USTF0",1751475577543,6.5257,153.16,153.14,6.5262]
["bitfinex-derivatives","SOLF0:USTF0",1751475578638,6.5254,153.17,153.14,6.5262]
["bitfinex-derivatives","SOLF0:USTF0",1751475579046,6.5254,153.17,153.15,6.526]
["bitfinex-derivatives","SOLF0:USTF0",1751475579247,6.5256,153.16,153.15,4.77550509]
["bitfinex-derivatives","SOLF0:USTF0",1751475579840,57.87660509,153.21,153.15,4.77550509]
["bitfinex-derivatives","SOLF0:USTF0",1751475580444,6.5252,153.18,153.15,11.30160509]
["bitfinex-derivatives","SOLF0:USTF0",1751475580649,57.87660509,153.21,153.15,11.30160509]
["bitfinex-derivatives","SOLF0:USTF0",1751475580948,57.87660509,153.21,153.15,4.77550509]
["bitfinex-derivatives","SOLF0:USTF0",1751475581449,6.5256,153.17,153.15,4.77550509]
["bitfinex-derivatives","SOLF0:USTF0",1751475581649,57.87660509,153.21,153.15,4.77550509]
["bitfinex-derivatives","SOLF0:USTF0",1751475582055,6.5256,153.17,153.15,4.77550509]
["bitfinex-derivatives","SOLF0:USTF0",1751475582242,57.87660509,153.21,153.15,4.77550509]
["bitfinex-derivatives","SOLF0:USTF0",1751475582441,57.87660509,153.21,153.14,6.5263]
["bitfinex-derivatives","SOLF0:USTF0",1751475582641,57.87660509,153.21,153.14,4.77550509]
["bitfinex-derivatives","SOLF0:USTF0",1751475583251,6.5252,153.17,153.14,4.77550509]
["bitfinex-derivatives","SOLF0:USTF0",1751475584051,6.5252,153.17,153.08,56.76817691]
["bitfinex-derivatives","SOLF0:USTF0",1751475584252,6.5252,153.17,153.15,4.77550509]
["bitfinex-derivatives","SOLF0:USTF0",1751475584450,6.5258,153.16,153.14,4.77550509]
["bitfinex-derivatives","SOLF0:USTF0",1751475584653,53.1011,153.21,153.16,6.5256]
["bitfinex-derivatives","SOLF0:USTF0",1751475584954,53.1011,153.21,153.16,11.30110509]
["bitfinex-derivatives","SOLF0:USTF0",1751475585345,53.1011,153.21,153.15,4.77550509]
["bitfinex-derivatives","SOLF0:USTF0",1751475585852,6.5254,153.17,153.15,4.77550509]
["bitfinex-derivatives","SOLF0:USTF0",1751475586252,6.5256,153.16,153.15,4.77550509]
["bitfinex-derivatives","SOLF0:USTF0",1751475586455,4.77550509,153.19,153.12,4.77550509]
["bitfinex-derivatives","SOLF0:USTF0",1751475586752,4.77550509,153.19,153.08,50.76]
["bitfinex-derivatives","SOLF0:USTF0",1751475586951,4.77550509,153.17,153.09,4.77550509]
["bitfinex-derivatives","SOLF0:USTF0",1751475587147,4.77550509,153.15,153.09,4.77550509]
["bitfinex-derivatives","SOLF0:USTF0",1751475587348,2.2264,153.16,153.09,4.77550509]
["bitfinex-derivatives","SOLF0:USTF0",1751475587544,6.5282,153.1,153.09,4.77550509]
["bitfinex-derivatives","SOLF0:USTF0",1751475588654,6.5286,153.09,153.08,50.76]
["bitfinex-derivatives","SOLF0:USTF0",1751475590157,6.529,153.08,153.07,7.07660509]
["bitfinex-derivatives","SOLF0:USTF0",1751475590352,6.529,153.08,153.07,4.77550509]
["bitfinex-derivatives","SOLF0:USTF0",1751475593756,6.96980509,153.15,153.07,4.77550509]
["bitfinex-derivatives","SOLF0:USTF0",1751475593960,6.96980509,153.15,153.07,11.30470509]
["bitfinex-derivatives","SOLF0:USTF0",1751475594557,6.96980509,153.15,153.07,4.77550509]
["bitfinex-derivatives","SOLF0:USTF0",1751475595056,6.96980509,153.15,153.05,2.3694]
["bitfinex-derivatives","SOLF0:USTF0",1751475595057,2.1943,153.15,153.05,2.3694]
["bitfinex-derivatives","SOLF0:USTF0",1751475595257,2.1943,153.15,153.09,4.77550509]
["bitfinex-derivatives","SOLF0:USTF0",1751475595457,6.528,153.11,153.09,4.77550509]
["bitfinex-derivatives","SOLF0:USTF0",1751475595754,4.77550509,153.13,153.07,4.77550509]
["bitfinex-derivatives","SOLF0:USTF0",1751475596058,4.77550509,153.13,153.05,2.3694]
["bitfinex-derivatives","SOLF0:USTF0",1751475596252,4.77550509,153.13,153.07,6.5295]
["bitfinex-derivatives","SOLF0:USTF0",1751475596952,6.5285,153.1,153.07,6.5295]
["bitfinex-derivatives","SOLF0:USTF0",1751475597357,6.5286,153.09,153.07,6.5295]
["bitfinex-derivatives","SOLF0:USTF0",1751475597657,6.5286,153.09,153.06,11.30520509]
["bitfinex-derivatives","SOLF0:USTF0",1751475598261,6.5286,153.09,153.07,4.77550509]
["bitfinex-derivatives","SOLF0:USTF0",1751475599258,2.1943,153.15,153.07,4.77550509]
["bitfinex-derivatives","SOLF0:USTF0",1751475599464,2.1943,153.15,153.09,4.77550509]
["bitfinex-derivatives","SOLF0:USTF0",1751475599757,6.5279,153.11,153.08,4.77550509]
["bitfinex-derivatives","SOLF0:USTF0",1751475600063,2.1943,153.15,153.1,4.77550509]
["bitfinex-derivatives","SOLF0:USTF0",1751475600262,6.5267,153.14,153.1,11.30340509]
["bitfinex-derivatives","SOLF0:USTF0",1751475600459,19.12047706,153.22,153.12,4.77550509]
["bitfinex-derivatives","SOLF0:USTF0",1751475600460,52.8894,153.2,153.12,4.77550509]
["bitfinex-derivatives","SOLF0:USTF0",1751475600660,2.2694,153.2,153.14,4.77550509]
["bitfinex-derivatives","SOLF0:USTF0",1751475600864,4.3541,153.21,153.16,4.77550509]
["bitfinex-derivatives","SOLF0:USTF0",1751475601161,2.1556,153.21,153.19,4.77550509]
["bitfinex-derivatives","SOLF0:USTF0",1751475601460,55.0879,153.26,153.19,4.77550509]
["bitfinex-derivatives","SOLF0:USTF0",1751475601658,2.2666,153.27,153.23,4.77550509]
["bitfinex-derivatives","SOLF0:USTF0",1751475601856,2.2666,153.27,153.21,6.5232]
["bitfinex-derivatives","SOLF0:USTF0",1751475601857,6.5218,153.25,153.21,6.5232]
["bitfinex-derivatives","SOLF0:USTF0",1751475602056,2.2666,153.27,153.23,4.77550509]
["bitfinex-derivatives","SOLF0:USTF0",1751475602257,2.2948,153.3,153.23,4.77550509]
["bitfinex-derivatives","SOLF0:USTF0",1751475602453,50.62,153.32,153.2,4.77550509]
["bitfinex-derivatives","SOLF0:USTF0",1751475602454,52.8866,153.32,153.27,4.77550509]
["bitfinex-derivatives","SOLF0:USTF0",1751475602662,52.8866,153.32,153.2,4.77550509]
["bitfinex-derivatives","SOLF0:USTF0",1751475602663,2.2666,153.32,153.29,4.77550509]
["bitfinex-derivatives","SOLF0:USTF0",1751475602961,564.02,153.37,153.31,4.77550509]
["bitfinex-derivatives","SOLF0:USTF0",1751475603161,564.02,153.37,153.25,2.3595]
["bitfinex-derivatives","SOLF0:USTF0",1751475603359,12.59027706,153.38,153.33,11.29380509]
["bitfinex-derivatives","SOLF0:USTF0",1751475603562,2.2666,153.39,153.33,4.77550509]
["bitfinex-derivatives","SOLF0:USTF0",1751475603765,50.62,153.42,153.34,7.13746505]
["bitfinex-derivatives","SOLF0:USTF0",1751475603958,50.62,153.42,153.36,7.13746505]
["bitfinex-derivatives","SOLF0:USTF0",1751475604156,2.2666,153.44,153.38,7.13746505]
["bitfinex-derivatives","SOLF0:USTF0",1751475604357,57.75746505,153.48,153.4,7.13746505]
["bitfinex-derivatives","SOLF0:USTF0",1751475604560,50.62,153.48,153.4,7.13746505]
["bitfinex-derivatives","SOLF0:USTF0",1751475604756,50.62,153.48,153.36,2.2841]
["bitfinex-derivatives","SOLF0:USTF0",1751475604965,7.13746505,153.46,153.37,7.13746505]
["bitfinex-derivatives","SOLF0:USTF0",1751475605363,7.13746505,153.46,153.36,2.2841]
["bitfinex-derivatives","SOLF0:USTF0",1751475605364,7.13746505,153.44,153.36,2.2841]
["bitfinex-derivatives","SOLF0:USTF0",1751475605566,6.5157,153.4,153.35,50.62]
["bitfinex-derivatives","SOLF0:USTF0",1751475605766,7.13746505,153.45,153.35,50.62]
["bitfinex-derivatives","SOLF0:USTF0",1751475606166,7.13746505,153.45,153.36,7.13746505]
["bitfinex-derivatives","SOLF0:USTF0",1751475606763,6.5158,153.4,153.36,7.13746505]
["bitfinex-derivatives","SOLF0:USTF0",1751475607362,6.5158,153.39,153.36,7.13746505]
["bitfinex-derivatives","SOLF0:USTF0",1751475607670,50.62,153.48,153.35,57.75746505]
["bitfinex-derivatives","SOLF0:USTF0",1751475607866,7.13746505,153.43,153.35,50.62]
["bitfinex-derivatives","SOLF0:USTF0",1751475608067,7.13746505,153.41,153.32,2.2841]
["bitfinex-derivatives","SOLF0:USTF0",1751475608269,52.9054,153.42,153.32,2.2841]
["bitfinex-derivatives","SOLF0:USTF0",1751475608870,6.5184,153.33,153.29,7.13746505]
["bitfinex-derivatives","SOLF0:USTF0",1751475609068,7.13746505,153.38,153.28,50.58]
["bitfinex-derivatives","SOLF0:USTF0",1751475609370,6.5188,153.33,153.28,57.71746505]
["bitfinex-derivatives","SOLF0:USTF0",1751475609668,9.51706505,153.4,153.3,7.13746505]
["bitfinex-derivatives","SOLF0:USTF0",1751475609866,9.51706505,153.4,153.32,7.13746505]
["bitfinex-derivatives","SOLF0:USTF0",1751475610066,2.3796,153.4,153.32,7.13746505]
["bitfinex-derivatives","SOLF0:USTF0",1751475610371,2.3796,153.4,153.28,50.58]
["bitfinex-derivatives","SOLF0:USTF0",1751475610672,7.13746505,153.38,153.28,50.58]
["bitfinex-derivatives","SOLF0:USTF0",1751475610971,2.3796,153.4,153.29,7.13746505]
["bitfinex-derivatives","SOLF0:USTF0",1751475611166,2.3796,153.4,153.3,6.5196]
["bitfinex-derivatives","SOLF0:USTF0",1751475611361,2.3796,153.4,153.29,7.13746505]
["bitfinex-derivatives","SOLF0:USTF0",1751475611362,7.13746505,153.39,153.28,50.58]
["bitfinex-derivatives","SOLF0:USTF0",1751475611564,6.5172,153.36,153.3,13.65676505]
["bitfinex-derivatives","SOLF0:USTF0",1751475611764,9.51706505,153.4,153.3,7.13746505]
["bitfinex-derivatives","SOLF0:USTF0",1751475612171,2.3796,153.4,153.31,7.13746505]
["bitfinex-derivatives","SOLF0:USTF0",1751475612568,2.3796,153.4,153.31,13.65666505]
["bitfinex-derivatives","SOLF0:USTF0",1751475612772,9.51706505,153.4,153.3,7.13746505]
["bitfinex-derivatives","SOLF0:USTF0",1751475612972,2.3796,153.4,153.3,7.13746505]
["bitfinex-derivatives","SOLF0:USTF0",1751475613172,6.5174,153.36,153.3,6.5196]
["bitfinex-derivatives","SOLF0:USTF0",1751475613372,2.3796,153.4,153.28,57.71746505]
["bitfinex-derivatives","SOLF0:USTF0",1751475613572,7.13746505,153.37,153.28,57.71746505]
["bitfinex-derivatives","SOLF0:USTF0",1751475613872,2.3796,153.4,153.33,7.13746505]
["bitfinex-derivatives","SOLF0:USTF0",1751475614172,6.5155,153.4,153.35,7.13746505]
["bitfinex-derivatives","SOLF0:USTF0",1751475614675,6.5167,153.37,153.34,4.4992]
["bitfinex-derivatives","SOLF0:USTF0",1751475614975,7.13746505,153.4,153.33,50.56]
["bitfinex-derivatives","SOLF0:USTF0",1751475615176,6.5176,153.35,153.33,50.56]
["bitfinex-derivatives","SOLF0:USTF0",1751475615572,7.13746505,153.4,153.33,50.56]
["bitfinex-derivatives","SOLF0:USTF0",1751475615774,7.13746505,153.36,153.28,55.0592]
["bitfinex-derivatives","SOLF0:USTF0",1751475616073,7.13746505,153.38,153.28,62.19666505]
["bitfinex-derivatives","SOLF0:USTF0",1751475616277,50.56,153.39,153.3,7.13746505]
["bitfinex-derivatives","SOLF0:USTF0",1751475616473,50.56,153.39,153.28,55.0592]
["bitfinex-derivatives","SOLF0:USTF0",1751475616774,6.517,153.37,153.32,6.5185]
["bitfinex-derivatives","SOLF0:USTF0",1751475617176,50.56,153.39,153.3,7.13746505]
["bitfinex-derivatives","SOLF0:USTF0",1751475618377,50.56,153.39,153.32,7.13746505]
["bitfinex-derivatives","SOLF0:USTF0",1751475618573,6.5168,153.37,153.32,13.65596505]
["bitfinex-derivatives","SOLF0:USTF0",1751475618772,7.13746505,153.41,153.32,13.65596505]
["bitfinex-derivatives","SOLF0:USTF0",1751475619077,6.517,153.37,153.32,13.65596505]
["bitfinex-derivatives","SOLF0:USTF0",1751475619275,6.517,153.37,153.33,26.5583]
["bitfinex-derivatives","SOLF0:USTF0",1751475620071,7.13746505,153.41,153.33,26.5583]
["bitfinex-derivatives","SOLF0:USTF0",1751475620279,7.13746505,153.42,153.33,27.17746505]
["bitfinex-derivatives","SOLF0:USTF0",1751475620578,51.4,153.43,153.33,20.04]
["bitfinex-derivatives","SOLF0:USTF0",1751475620769,7.13746505,153.42,153.34,13.65536505]
["bitfinex-derivatives","SOLF0:USTF0",1751475621176,6.5162,153.39,153.35,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1751475621370,6.5162,153.39,153.35,22.8175]
["bitfinex-derivatives","SOLF0:USTF0",1751475621574,51.4,153.43,153.35,22.8175]
["bitfinex-derivatives","SOLF0:USTF0",1751475621575,7.13746505,153.4,153.35,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1751475622375,7.13746505,153.42,153.35,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1751475622583,6.07377706,153.56,153.35,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1751475622780,2.3243,153.53,153.36,628.30839972]
["bitfinex-derivatives","SOLF0:USTF0",1751475622975,4.7229,153.55,153.37,15.61]
["bitfinex-derivatives","SOLF0:USTF0",1751475623175,11.84714689,153.55,153.37,15.61]
["bitfinex-derivatives","SOLF0:USTF0",1751475623375,4.7229,153.55,153.42,7.12424689]
["bitfinex-derivatives","SOLF0:USTF0",1751475623678,7.12424689,153.54,153.44,7.12424689]
["bitfinex-derivatives","SOLF0:USTF0",1751475623875,4.7229,153.55,153.42,55.02]
["bitfinex-derivatives","SOLF0:USTF0",1751475624276,7.12424689,153.5,153.42,55.02]
["bitfinex-derivatives","SOLF0:USTF0",1751475624583,55.02,153.52,153.39,62.14424689]
["bitfinex-derivatives","SOLF0:USTF0",1751475624781,2.3243,153.51,153.39,55.02]
["bitfinex-derivatives","SOLF0:USTF0",1751475624981,2.3243,153.51,153.37,22.1264]
["bitfinex-derivatives","SOLF0:USTF0",1751475625182,7.12424689,153.43,153.37,15.61]
["bitfinex-derivatives","SOLF0:USTF0",1751475625377,6.5159,153.4,153.37,15.61]
["bitfinex-derivatives","SOLF0:USTF0",1751475625582,7.12424689,153.41,153.37,15.61]
["bitfinex-derivatives","SOLF0:USTF0",1751475625979,6.516,153.39,153.37,15.61]
["bitfinex-derivatives","SOLF0:USTF0",1751475626381,2.3791,153.42,153.35,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1751475626785,9.50334689,153.42,153.35,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1751475627376,7.12424689,153.4,153.35,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1751475627583,13.63974689,153.4,153.35,22.8175]
["bitfinex-derivatives","SOLF0:USTF0",1751475627886,9.50334689,153.42,153.35,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1751475628385,2.3791,153.42,153.35,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1751475628584,8.8941,153.42,153.36,6.5171]
["bitfinex-derivatives","SOLF0:USTF0",1751475628781,2.3791,153.42,153.35,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1751475629081,6.5158,153.4,153.35,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1751475629385,2.3791,153.42,153.35,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1751475629583,2.3791,153.42,153.35,39.72424689]
["bitfinex-derivatives","SOLF0:USTF0",1751475629784,2.3791,153.42,153.36,6.5168]
["bitfinex-derivatives","SOLF0:USTF0",1751475630285,2.3791,153.42,153.35,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1751475630786,2.3791,153.42,153.37,0.80175]
["bitfinex-derivatives","SOLF0:USTF0",1751475631083,2.3791,153.42,153.37,7.92599689]
["bitfinex-derivatives","SOLF0:USTF0",1751475631284,2.3791,153.42,153.37,0.80175]
["bitfinex-derivatives","SOLF0:USTF0",1751475631489,6.5152,153.41,153.37,0.80175]
["bitfinex-derivatives","SOLF0:USTF0",1751475632881,2.3791,153.42,153.37,0.80175]
["bitfinex-derivatives","SOLF0:USTF0",1751475632882,9.50334689,153.42,153.37,0.80175]
["bitfinex-derivatives","SOLF0:USTF0",1751475633283,6.5157,153.4,153.37,0.80175]
["bitfinex-derivatives","SOLF0:USTF0",1751475633887,2.3791,153.42,153.37,0.80175]
["bitfinex-derivatives","SOLF0:USTF0",1751475634180,9.50334689,153.42,153.37,0.80175]
["bitfinex-derivatives","SOLF0:USTF0",1751475634381,6.5158,153.4,153.37,0.80175]
["bitfinex-derivatives","SOLF0:USTF0",1751475634583,9.50334689,153.42,153.37,0.80175]
["bitfinex-derivatives","SOLF0:USTF0",1751475634783,6.5154,153.41,153.37,0.80175]
["bitfinex-derivatives","SOLF0:USTF0",1751475635380,6.5154,153.41,153.37,7.31845]
["bitfinex-derivatives","SOLF0:USTF0",1751475635583,6.5155,153.4,153.37,0.80175]
["bitfinex-derivatives","SOLF0:USTF0",1751475635886,2.3791,153.42,153.37,0.80175]
["bitfinex-derivatives","SOLF0:USTF0",1751475636085,2.3791,153.42,153.37,7.31845]
["bitfinex-derivatives","SOLF0:USTF0",1751475636287,6.5153,153.41,153.37,7.31845]
["bitfinex-derivatives","SOLF0:USTF0",1751475636586,2.3791,153.42,153.37,0.80175]
["bitfinex-derivatives","SOLF0:USTF0",1751475636787,6.5162,153.39,153.37,0.80175]
["bitfinex-derivatives","SOLF0:USTF0",1751475637187,7.12424689,153.41,153.37,0.80175]
["bitfinex-derivatives","SOLF0:USTF0",1751475637588,6.5162,153.39,153.37,0.80175]
["bitfinex-derivatives","SOLF0:USTF0",1751475637787,7.12424689,153.41,153.37,0.80175]
["bitfinex-derivatives","SOLF0:USTF0",1751475638087,6.5163,153.38,153.37,0.80175]
["bitfinex-derivatives","SOLF0:USTF0",1751475638678,6.5168,153.37,153.36,1.0699]
["bitfinex-derivatives","SOLF0:USTF0",1751475638991,7.12424689,153.37,153.35,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1751475639180,6.5172,153.36,153.35,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1751475639582,6.5172,153.36,153.32,6.5187]
["bitfinex-derivatives","SOLF0:USTF0",1751475640588,6.5177,153.35,153.31,6.5192]
["bitfinex-derivatives","SOLF0:USTF0",1751475641190,6.5177,153.35,153.31,0.04659945]
["bitfinex-derivatives","SOLF0:USTF0",1751475641890,6.5177,153.35,153.31,6.56569945]
["bitfinex-derivatives","SOLF0:USTF0",1751475642288,6.5177,153.35,153.31,0.04659945]
["bitfinex-derivatives","SOLF0:USTF0",1751475642489,6.5177,153.35,153.31,6.56579945]
["bitfinex-derivatives","SOLF0:USTF0",1751475642786,6.56454892,153.36,153.31,0.04659945]
["bitfinex-derivatives","SOLF0:USTF0",1751475643193,6.56454892,153.36,153.32,6.5186]
["bitfinex-derivatives","SOLF0:USTF0",1751475643392,6.56454892,153.36,153.32,24.0586]
["bitfinex-derivatives","SOLF0:USTF0",1751475643889,0.04714892,153.36,153.32,17.54]
["bitfinex-derivatives","SOLF0:USTF0",1751475644088,7.17139581,153.36,153.32,17.54]
["bitfinex-derivatives","SOLF0:USTF0",1751475644394,0.04714892,153.36,153.32,17.54]
["bitfinex-derivatives","SOLF0:USTF0",1751475644593,6.5179,153.35,153.32,17.54]
["bitfinex-derivatives","SOLF0:USTF0",1751475645286,6.56454892,153.36,153.32,17.54]
["bitfinex-derivatives","SOLF0:USTF0",1751475645483,7.17139581,153.36,153.32,17.54]
["bitfinex-derivatives","SOLF0:USTF0",1751475645683,6.5185,153.33,153.32,17.54]
["bitfinex-derivatives","SOLF0:USTF0",1751475646692,0.04714892,153.36,153.32,17.54]
["bitfinex-derivatives","SOLF0:USTF0",1751475648195,0.04714892,153.36,153.35,6.5176]
["bitfinex-derivatives","SOLF0:USTF0",1751475648391,0.04714892,153.36,153.33,2.3104]
["bitfinex-derivatives","SOLF0:USTF0",1751475649398,0.04714892,153.36,153.34,6.5178]
["bitfinex-derivatives","SOLF0:USTF0",1751475649800,0.04714892,153.36,153.33,2.3104]
["bitfinex-derivatives","SOLF0:USTF0",1751475649990,0.04714892,153.36,153.32,17.54]
["bitfinex-derivatives","SOLF0:USTF0",1751475650498,0.04714892,153.36,153.32,24.0586]
["bitfinex-derivatives","SOLF0:USTF0",1751475650693,0.04714892,153.36,153.32,17.54]
["bitfinex-derivatives","SOLF0:USTF0",1751475651497,6.5185,153.33,153.32,17.54]
["bitfinex-derivatives","SOLF0:USTF0",1751475652591,6.5189,153.32,153.31,0.04659945]
["bitfinex-derivatives","SOLF0:USTF0",1751475652896,13.64314689,153.32,153.31,0.04659945]
["bitfinex-derivatives","SOLF0:USTF0",1751475653104,7.12424689,153.32,153.29,32.83]
["bitfinex-derivatives","SOLF0:USTF0",1751475653399,6.5198,153.3,153.29,32.83]
["bitfinex-derivatives","SOLF0:USTF0",1751475653594,13.64404689,153.3,153.29,32.83]
["bitfinex-derivatives","SOLF0:USTF0",1751475653799,7.12424689,153.3,153.24,6.00817691]
["bitfinex-derivatives","SOLF0:USTF0",1751475653991,7.12424689,153.28,153.24,6.00817691]
["bitfinex-derivatives","SOLF0:USTF0",1751475654191,7.12424689,153.28,153.23,2.2462]
["bitfinex-derivatives","SOLF0:USTF0",1751475654192,6.5217,153.26,153.23,6.00817691]
["bitfinex-derivatives","SOLF0:USTF0",1751475654394,6.5217,153.26,153.22,6.00817691]
["bitfinex-derivatives","SOLF0:USTF0",1751475654596,0.04706394,153.26,153.22,6.00817691]
["bitfinex-derivatives","SOLF0:USTF0",1751475654801,0.04706394,153.26,153.23,7.12424689]
["bitfinex-derivatives","SOLF0:USTF0",1751475654997,0.04706394,153.26,153.24,6.522]
["bitfinex-derivatives","SOLF0:USTF0",1751475655697,0.04706394,153.26,153.22,6.00817691]
["bitfinex-derivatives","SOLF0:USTF0",1751475656396,0.04706394,153.26,153.21,86.99147691]
["bitfinex-derivatives","SOLF0:USTF0",1751475656598,0.04706394,153.26,153.22,6.00817691]
["bitfinex-derivatives","SOLF0:USTF0",1751475657001,6.56876394,153.26,153.22,12.53097691]
["bitfinex-derivatives","SOLF0:USTF0",1751475657694,0.04706394,153.26,153.22,6.00817691]
["bitfinex-derivatives","SOLF0:USTF0",1751475657899,0.04706394,153.26,153.23,6.5224]
["bitfinex-derivatives","SOLF0:USTF0",1751475658096,0.04706394,153.26,153.21,74.46]
["bitfinex-derivatives","SOLF0:USTF0",1751475658298,6.56846394,153.26,153.22,6.5228]
["bitfinex-derivatives","SOLF0:USTF0",1751475659104,6.56846394,153.26,153.23,6.5226]
["bitfinex-derivatives","SOLF0:USTF0",1751475659301,0.04706394,153.26,153.23,6.5226]
["bitfinex-derivatives","SOLF0:USTF0",1751475659794,6.56846394,153.26,153.23,6.5226]
["bitfinex-derivatives","SOLF0:USTF0",1751475660502,0.04706394,153.26,153.21,74.46]
["bitfinex-derivatives","SOLF0:USTF0",1751475660895,6.56876394,153.26,153.22,6.523]
["bitfinex-derivatives","SOLF0:USTF0",1751475661305,0.04706394,153.26,153.22,6.523]
["bitfinex-derivatives","SOLF0:USTF0",1751475661501,6.56856394,153.26,153.23,6.5226]
["bitfinex-derivatives","SOLF0:USTF0",1751475662101,0.04706394,153.26,153.23,6.5226]
["bitfinex-derivatives","SOLF0:USTF0",1751475662501,0.04706394,153.26,153.21,17.78]
["bitfinex-derivatives","SOLF0:USTF0",1751475662707,6.5231,153.22,153.21,17.78]
["bitfinex-derivatives","SOLF0:USTF0",1751475663311,6.524,153.2,153.19,55.77]
["bitfinex-derivatives","SOLF0:USTF0",1751475663610,6.524,153.2,153.12,6.00817691]
["bitfinex-derivatives","SOLF0:USTF0",1751475663611,7.12424689,153.2,153.12,6.00817691]
["bitfinex-derivatives","SOLF0:USTF0",1751475663806,6.527,153.13,153.12,6.00817691]
["bitfinex-derivatives","SOLF0:USTF0",1751475664007,7.12424689,153.14,153.11,6.00817691]
["bitfinex-derivatives","SOLF0:USTF0",1751475664203,7.12424689,153.12,153.1,6.00817691]
["bitfinex-derivatives","SOLF0:USTF0",1751475664401,7.12424689,153.12,153.08,8.04091126]
["bitfinex-derivatives","SOLF0:USTF0",1751475664607,7.12424689,153.1,153.06,8.04091126]
["bitfinex-derivatives","SOLF0:USTF0",1751475664806,6.5294,153.08,153.06,8.04091126]
["bitfinex-derivatives","SOLF0:USTF0",1751475665009,7.12424689,153.1,153.06,8.04091126]
["bitfinex-derivatives","SOLF0:USTF0",1751475665411,7.12424689,153.1,153.04,12.0613669]
["bitfinex-derivatives","SOLF0:USTF0",1751475665412,57.36,153.15,153.04,8.04091126]
["bitfinex-derivatives","SOLF0:USTF0",1751475665612,7.12424689,153.14,153.08,6.5288]
["bitfinex-derivatives","SOLF0:USTF0",1751475665806,0.04755762,153.11,153.05,15.16515815]
["bitfinex-derivatives","SOLF0:USTF0",1751475666109,7.12424689,153.1,153.07,22.25]
["bitfinex-derivatives","SOLF0:USTF0",1751475666516,6.5287,153.09,153.07,22.25]
["bitfinex-derivatives","SOLF0:USTF0",1751475666914,7.12424689,153.1,153.07,22.25]
["bitfinex-derivatives","SOLF0:USTF0",1751475667116,6.5287,153.09,153.07,22.25]
["bitfinex-derivatives","SOLF0:USTF0",1751475667414,7.12424689,153.1,153.07,22.25]
["bitfinex-derivatives","SOLF0:USTF0",1751475667615,6.5287,153.09,153.07,22.25]
["bitfinex-derivatives","SOLF0:USTF0",1751475667816,0.04755762,153.11,153.07,28.7792]
["bitfinex-derivatives","SOLF0:USTF0",1751475668008,0.04755762,153.11,153.05,7.12424689]
["bitfinex-derivatives","SOLF0:USTF0",1751475668208,0.04755762,153.11,153.07,7.12424689]
["bitfinex-derivatives","SOLF0:USTF0",1751475668413,0.04755762,153.11,153.09,7.12424689]
["bitfinex-derivatives","SOLF0:USTF0",1751475668613,57.36,153.15,153.09,7.12424689]
["bitfinex-derivatives","SOLF0:USTF0",1751475668812,63.8864,153.15,153.09,7.12424689]
["bitfinex-derivatives","SOLF0:USTF0",1751475669016,6.5264,153.15,153.09,7.12424689]
["bitfinex-derivatives","SOLF0:USTF0",1751475669218,563.4,153.17,153.1,6.5281]
["bitfinex-derivatives","SOLF0:USTF0",1751475670211,563.4,153.17,153.11,6.5277]
["bitfinex-derivatives","SOLF0:USTF0",1751475670516,6.5264,153.15,153.1,22.5855]
["bitfinex-derivatives","SOLF0:USTF0",1751475670816,64.52424689,153.19,153.13,6.5269]
["bitfinex-derivatives","SOLF0:USTF0",1751475671214,64.52424689,153.19,153.11,7.12424689]
["bitfinex-derivatives","SOLF0:USTF0",1751475671417,64.52424689,153.19,153.12,6.5271]
["bitfinex-derivatives","SOLF0:USTF0",1751475671613,6.526,153.16,153.12,6.5271]
["bitfinex-derivatives","SOLF0:USTF0",1751475672217,64.52424689,153.19,153.11,13.65174689]
["bitfinex-derivatives","SOLF0:USTF0",1751475672517,64.52424689,153.19,153.1,24.7435]
["bitfinex-derivatives","SOLF0:USTF0",1751475672717,7.12424689,153.17,153.1,24.7435]
["bitfinex-derivatives","SOLF0:USTF0",1751475673615,6.527,153.13,153.1,24.7435]
["bitfinex-derivatives","SOLF0:USTF0",1751475674516,6.5274,153.12,153.1,24.7435]
["bitfinex-derivatives","SOLF0:USTF0",1751475674716,7.12424689,153.17,153.1,22.558]
["bitfinex-derivatives","SOLF0:USTF0",1751475674918,7.12424689,153.18,153.1,22.558]
["bitfinex-derivatives","SOLF0:USTF0",1751475675113,64.52424689,153.19,153.1,29.0861]
["bitfinex-derivatives","SOLF0:USTF0",1751475675318,64.52424689,153.19,153.1,22.558]
["bitfinex-derivatives","SOLF0:USTF0",1751475675518,6.5262,153.15,153.1,22.558]
["bitfinex-derivatives","SOLF0:USTF0",1751475675710,6.5262,153.15,153.1,29.086]
["bitfinex-derivatives","SOLF0:USTF0",1751475676315,6.5266,153.14,153.1,22.558]
["bitfinex-derivatives","SOLF0:USTF0",1751475676616,64.52424689,153.19,153.1,22.558]
["bitfinex-derivatives","SOLF0:USTF0",1751475676814,6.5266,153.14,153.1,22.558]
["bitfinex-derivatives","SOLF0:USTF0",1751475677022,7.12424689,153.15,153.1,20.4]
["bitfinex-derivatives","SOLF0:USTF0",1751475677613,57.4,153.19,153.1,20.4]
["bitfinex-derivatives","SOLF0:USTF0",1751475677614,7.12424689,153.17,153.1,20.4]
["bitfinex-derivatives","SOLF0:USTF0",1751475678021,6.5275,153.12,153.1,20.4]
["bitfinex-derivatives","SOLF0:USTF0",1751475678318,7.12424689,153.15,153.1,20.4]
["bitfinex-derivatives","SOLF0:USTF0",1751475678821,6.5277,153.11,153.1,20.4]
["bitfinex-derivatives","SOLF0:USTF0",1751475679221,6.5277,153.11,153.05,2.2979]
["bitfinex-derivatives","SOLF0:USTF0",1751475679222,6.5294,153.07,153.05,2.2979]
["bitfinex-derivatives","SOLF0:USTF0",1751475679421,7.12424689,153.11,153.05,2.2979]
["bitfinex-derivatives","SOLF0:USTF0",1751475679828,55.96,153.14,153.05,8.8281]
["bitfinex-derivatives","SOLF0:USTF0",1751475679829,7.12424689,153.13,153.05,8.8281]
["bitfinex-derivatives","SOLF0:USTF0",1751475680024,55.96,153.14,153.06,7.12424689]
["bitfinex-derivatives","SOLF0:USTF0",1751475680919,6.5274,153.12,153.07,6.5291]
["bitfinex-derivatives","SOLF0:USTF0",1751475681216,55.96,153.14,153.08,2.1457]
["bitfinex-derivatives","SOLF0:USTF0",1751475681417,6.5271,153.13,153.09,6.5284]
["bitfinex-derivatives","SOLF0:USTF0",1751475681721,7.12424689,153.17,153.08,26.92994689]
["bitfinex-derivatives","SOLF0:USTF0",1751475682421,6.5267,153.14,153.1,6.5281]
["bitfinex-derivatives","SOLF0:USTF0",1751475682623,7.12424689,153.17,153.08,26.92994689]
["bitfinex-derivatives","SOLF0:USTF0",1751475683118,7.12424689,153.15,153.08,19.8057]
["bitfinex-derivatives","SOLF0:USTF0",1751475684024,6.5275,153.12,153.08,19.8057]
["bitfinex-derivatives","SOLF0:USTF0",1751475684223,7.12424689,153.16,153.08,19.8057]
["bitfinex-derivatives","SOLF0:USTF0",1751475684424,7.12424689,153.16,153.08,21.9847]
["bitfinex-derivatives","SOLF0:USTF0",1751475685118,6.5266,153.14,153.09,6.5282]
["bitfinex-derivatives","SOLF0:USTF0",1751475685324,7.12424689,153.16,153.09,6.5282]
["bitfinex-derivatives","SOLF0:USTF0",1751475685520,7.12424689,153.16,153.08,21.9847]
["bitfinex-derivatives","SOLF0:USTF0",1751475686123,7.12424689,153.16,153.08,28.5135]
["bitfinex-derivatives","SOLF0:USTF0",1751475686520,7.12424689,153.16,153.08,21.9847]
["bitfinex-derivatives","SOLF0:USTF0",1751475686818,55.96,153.18,153.08,21.9847]
["bitfinex-derivatives","SOLF0:USTF0",1751475687016,7.12424689,153.17,153.08,21.9847]
["bitfinex-derivatives","SOLF0:USTF0",1751475687416,6.526,153.15,153.09,7.12424689]
["bitfinex-derivatives","SOLF0:USTF0",1751475687619,63.08424689,153.18,153.09,7.12424689]
["bitfinex-derivatives","SOLF0:USTF0",1751475687920,55.96,153.18,153.13,6.5266]
["bitfinex-derivatives","SOLF0:USTF0",1751475688119,63.08424689,153.22,153.11,7.12424689]
["bitfinex-derivatives","SOLF0:USTF0",1751475688320,63.08424689,153.22,153.13,7.12424689]
["bitfinex-derivatives","SOLF0:USTF0",1751475688523,55.96,153.22,153.14,2.3331]
["bitfinex-derivatives","SOLF0:USTF0",1751475688825,55.96,153.22,153.14,19.0631]
["bitfinex-derivatives","SOLF0:USTF0",1751475689025,63.08424689,153.22,153.15,2.1455]
["bitfinex-derivatives","SOLF0:USTF0",1751475689527,6.5251,153.18,153.15,2.1455]
["bitfinex-derivatives","SOLF0:USTF0",1751475689925,55.96,153.22,153.15,2.1455]
["bitfinex-derivatives","SOLF0:USTF0",1751475690227,6.5245,153.19,153.15,10.9004]
["bitfinex-derivatives","SOLF0:USTF0",1751475690829,6.5241,153.2,153.16,13.64974689]
["bitfinex-derivatives","SOLF0:USTF0",1751475691325,55.96,153.26,153.16,7.12424689]
["bitfinex-derivatives","SOLF0:USTF0",1751475691831,55.96,153.26,153.18,7.12424689]
["bitfinex-derivatives","SOLF0:USTF0",1751475692027,7.12424689,153.25,153.15,4.3745]
["bitfinex-derivatives","SOLF0:USTF0",1751475692234,7.12424689,153.25,153.16,7.12424689]
["bitfinex-derivatives","SOLF0:USTF0",1751475692431,6.5242,153.2,153.16,17.12954689]
["bitfinex-derivatives","SOLF0:USTF0",1751475693126,7.12424689,153.25,153.16,17.12954689]
["bitfinex-derivatives","SOLF0:USTF0",1751475693631,6.5237,153.21,153.17,6.525]
["bitfinex-derivatives","SOLF0:USTF0",1751475693831,55.96,153.26,153.18,7.12424689]
["bitfinex-derivatives","SOLF0:USTF0",1751475694427,7.12424689,153.28,153.2,7.12424689]
["bitfinex-derivatives","SOLF0:USTF0",1751475694733,6.5233,153.22,153.18,63.06424689]
["bitfinex-derivatives","SOLF0:USTF0",1751475695833,6.5237,153.21,153.18,63.06424689]
["bitfinex-derivatives","SOLF0:USTF0",1751475696334,7.12424689,153.26,153.16,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1751475696534,7.12424689,153.24,153.16,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1751475697431,6.5246,153.19,153.16,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1751475697634,7.12424689,153.24,153.16,10.60424689]
["bitfinex-derivatives","SOLF0:USTF0",1751475697835,55.94,153.25,153.17,6.5251]
["bitfinex-derivatives","SOLF0:USTF0",1751475698030,6.5233,153.22,153.18,7.12424689]
["bitfinex-derivatives","SOLF0:USTF0",1751475698431,55.94,153.25,153.18,7.12424689]
["bitfinex-derivatives","SOLF0:USTF0",1751475698933,55.94,153.25,153.18,13.64894689]
["bitfinex-derivatives","SOLF0:USTF0",1751475699234,6.5226,153.23,153.18,7.12424689]
["bitfinex-derivatives","SOLF0:USTF0",1751475699534,7.12424689,153.28,153.18,7.12424689]
["bitfinex-derivatives","SOLF0:USTF0",1751475699926,7.12424689,153.26,153.19,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1751475700437,6.5233,153.22,153.19,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1751475701735,6.5236,153.21,153.19,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1751475702335,6.5232,153.22,153.19,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1751475702834,7.12424689,153.27,153.19,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1751475704239,55.94,153.29,153.21,7.12424689]
["bitfinex-derivatives","SOLF0:USTF0",1751475704440,55.94,153.29,153.22,6.5064]
["bitfinex-derivatives","SOLF0:USTF0",1751475704941,6.5221,153.25,153.22,6.5064]
["bitfinex-derivatives","SOLF0:USTF0",1751475705637,6.5222,153.24,153.22,6.5064]
["bitfinex-derivatives","SOLF0:USTF0",1751475707039,55.94,153.29,153.22,6.5064]
["bitfinex-derivatives","SOLF0:USTF0",1751475707240,563.96,153.31,153.22,13.63064689]
["bitfinex-derivatives","SOLF0:USTF0",1751475707440,563.96,153.31,153.22,20.15364689]
["bitfinex-derivatives","SOLF0:USTF0",1751475707636,6.5216,153.26,153.22,20.15364689]
["bitfinex-derivatives","SOLF0:USTF0",1751475707839,563.96,153.31,153.22,13.63064689]
["bitfinex-derivatives","SOLF0:USTF0",1751475708140,6.5215,153.26,153.22,20.15344689]
["bitfinex-derivatives","SOLF0:USTF0",1751475708343,563.96,153.31,153.22,13.63064689]
["bitfinex-derivatives","SOLF0:USTF0",1751475708538,6.5226,153.23,153.22,6.5064]
["bitfinex-derivatives","SOLF0:USTF0",1751475708744,7.12424689,153.3,153.22,6.5064]
["bitfinex-derivatives","SOLF0:USTF0",1751475709145,6.522,153.25,153.22,6.5064]
["bitfinex-derivatives","SOLF0:USTF0",1751475709346,7.12424689,153.3,153.22,13.63064689]
["bitfinex-derivatives","SOLF0:USTF0",1751475709646,6.5211,153.27,153.23,6.5225]
["bitfinex-derivatives","SOLF0:USTF0",1751475709946,7.12424689,153.3,153.22,31.47064689]
["bitfinex-derivatives","SOLF0:USTF0",1751475710639,6.5224,153.24,153.22,31.47064689]
["bitfinex-derivatives","SOLF0:USTF0",1751475711146,6.5224,153.24,153.22,24.3464]
["bitfinex-derivatives","SOLF0:USTF0",1751475711345,563.96,153.31,153.22,24.3464]
["bitfinex-derivatives","SOLF0:USTF0",1751475711346,6.5226,153.23,153.22,17.84]
["bitfinex-derivatives","SOLF0:USTF0",1751475714642,6.5239,153.2,153.19,19.79]
["bitfinex-derivatives","SOLF0:USTF0",1751475716550,6.5256,153.16,153.15,0.42586]
["bitfinex-derivatives","SOLF0:USTF0",1751475716750,7.12424689,153.22,153.15,0.42586]
["bitfinex-derivatives","SOLF0:USTF0",1751475717152,7.12424689,153.2,153.15,0.42586]
["bitfinex-derivatives","SOLF0:USTF0",1751475717852,6.5256,153.16,153.15,0.42586]
["bitfinex-derivatives","SOLF0:USTF0",1751475718054,7.12424689,153.22,153.15,15.90586]
["bitfinex-derivatives","SOLF0:USTF0",1751475718348,6.5248,153.18,153.15,15.90586]
["bitfinex-derivatives","SOLF0:USTF0",1751475718549,7.12424689,153.22,153.15,15.90586]
["bitfinex-derivatives","SOLF0:USTF0",1751475718752,7.12424689,153.2,153.15,15.90586]
["bitfinex-derivatives","SOLF0:USTF0",1751475719150,6.5256,153.16,153.15,15.90586]
["bitfinex-derivatives","SOLF0:USTF0",1751475720152,6.5253,153.17,153.15,15.90586]
["bitfinex-derivatives","SOLF0:USTF0",1751475720350,268.1,153.23,153.15,22.43146]
["bitfinex-derivatives","SOLF0:USTF0",1751475720546,54.5,153.23,153.15,23.03010689]
["bitfinex-derivatives","SOLF0:USTF0",1751475720955,54.5,153.23,153.15,29.55580689]
["bitfinex-derivatives","SOLF0:USTF0",1751475721148,54.5,153.23,153.15,23.03010689]
["bitfinex-derivatives","SOLF0:USTF0",1751475721452,54.5,153.27,153.19,7.12424689]
["bitfinex-derivatives","SOLF0:USTF0",1751475721649,6.5233,153.22,153.16,2.3709]
["bitfinex-derivatives","SOLF0:USTF0",1751475721953,4.76747522,153.26,153.19,4.76747522]
["bitfinex-derivatives","SOLF0:USTF0",1751475722652,4.76747522,153.26,153.17,9.25757522]
["bitfinex-derivatives","SOLF0:USTF0",1751475722854,6.5236,153.21,153.17,9.25757522]
["bitfinex-derivatives","SOLF0:USTF0",1751475723054,4.76747522,153.26,153.17,9.25757522]
["bitfinex-derivatives","SOLF0:USTF0",1751475723353,6.5247,153.18,153.17,4.4901]
["bitfinex-derivatives","SOLF0:USTF0",1751475723553,4.76747522,153.22,153.15,15.90586]
["bitfinex-derivatives","SOLF0:USTF0",1751475723749,4.76747522,153.2,153.15,15.90586]
["bitfinex-derivatives","SOLF0:USTF0",1751475724057,5.9901,153.26,153.15,15.90586]
["bitfinex-derivatives","SOLF0:USTF0",1751475724058,6.5256,153.16,153.15,15.90586]
["bitfinex-derivatives","SOLF0:USTF0",1751475732857,213.04,153.24,153.15,15.90586]
["bitfinex-derivatives","SOLF0:USTF0",1751475732858,6.06745859,153.27,153.15,296.24060457]
["bitfinex-derivatives","SOLF0:USTF0",1751475733165,9.49864457,153.33,153.24,7.15474457]
["bitfinex-derivatives","SOLF0:USTF0",1751475733367,6.5216,153.26,153.23,7.15474457]
["bitfinex-derivatives","SOLF0:USTF0",1751475733562,7.15474457,153.31,153.22,7.15474457]
["bitfinex-derivatives","SOLF0:USTF0",1751475733866,6.5218,153.25,153.2,7.15474457]
["bitfinex-derivatives","SOLF0:USTF0",1751475734668,6.5218,153.25,153.21,6.5232]
["bitfinex-derivatives","SOLF0:USTF0",1751475734869,6.5214,153.26,153.2,7.15474457]
["bitfinex-derivatives","SOLF0:USTF0",1751475735167,7.15474457,153.31,153.22,7.15474457]
["bitfinex-derivatives","SOLF0:USTF0",1751475735360,7.15474457,153.31,153.23,6.5225]
["bitfinex-derivatives","SOLF0:USTF0",1751475735563,6.5205,153.28,153.23,6.5225]
["bitfinex-derivatives","SOLF0:USTF0",1751475735959,6.5205,153.28,153.24,7.15474457]
["bitfinex-derivatives","SOLF0:USTF0",1751475736164,6.5203,153.29,153.24,7.15474457]
["bitfinex-derivatives","SOLF0:USTF0",1751475736368,2.3439,153.33,153.25,6.5216]
["bitfinex-derivatives","SOLF0:USTF0",1751475736570,2.3439,153.33,153.26,7.15474457]
["bitfinex-derivatives","SOLF0:USTF0",1751475736868,2.3439,153.33,153.19,10.46907131]
["bitfinex-derivatives","SOLF0:USTF0",1751475736869,60.43474457,153.38,153.28,7.15474457]
["bitfinex-derivatives","SOLF0:USTF0",1751475737268,53.28,153.38,153.28,7.15474457]
["bitfinex-derivatives","SOLF0:USTF0",1751475737474,53.28,153.38,153.33,7.15474457]
["bitfinex-derivatives","SOLF0:USTF0",1751475737665,11.69164457,153.41,153.33,7.15474457]
["bitfinex-derivatives","SOLF0:USTF0",1751475738170,11.69164457,153.41,153.3,53.28]
["bitfinex-derivatives","SOLF0:USTF0",1751475738373,53.28,153.42,153.33,7.15474457]
["bitfinex-derivatives","SOLF0:USTF0",1751475738673,60.43474457,153.43,153.33,13.67294457]
["bitfinex-derivatives","SOLF0:USTF0",1751475738971,53.28,153.43,153.3,53.28]
["bitfinex-derivatives","SOLF0:USTF0",1751475739167,53.28,153.43,153.35,7.15474457]
["bitfinex-derivatives","SOLF0:USTF0",1751475739366,53.28,153.43,153.34,6.5179]
["bitfinex-derivatives","SOLF0:USTF0",1751475739978,53.28,153.47,153.35,53.28]
["bitfinex-derivatives","SOLF0:USTF0",1751475740170,53.28,153.47,153.38,7.13525016]
["bitfinex-derivatives","SOLF0:USTF0",1751475740364,6.5152,153.41,153.38,7.13525016]
["bitfinex-derivatives","SOLF0:USTF0",1751475740774,53.28,153.47,153.38,7.13525016]
["bitfinex-derivatives","SOLF0:USTF0",1751475741670,60.41525016,153.47,153.38,7.13525016]
["bitfinex-derivatives","SOLF0:USTF0",1751475742377,7.13525016,153.45,153.36,14.03865016]
["bitfinex-derivatives","SOLF0:USTF0",1751475742573,60.41525016,153.47,153.38,7.13525016]
["bitfinex-derivatives","SOLF0:USTF0",1751475743078,53.28,153.47,153.38,7.13525016]
["bitfinex-derivatives","SOLF0:USTF0",1751475743375,62.61925016,153.49,153.4,7.13525016]
["bitfinex-derivatives","SOLF0:USTF0",1751475743573,60.39525016,153.49,153.4,7.13525016]
["bitfinex-derivatives","SOLF0:USTF0",1751475744080,7.13525016,153.47,153.38,7.13525016]
["bitfinex-derivatives","SOLF0:USTF0",1751475744275,7.13525016,153.47,153.37,7.13525016]
["bitfinex-derivatives","SOLF0:USTF0",1751475744574,6.5157,153.4,153.36,6.9034]
["bitfinex-derivatives","SOLF0:USTF0",1751475744873,6.5157,153.4,153.36,14.03865016]
["bitfinex-derivatives","SOLF0:USTF0",1751475745067,7.13525016,153.45,153.35,7.13525016]
["bitfinex-derivatives","SOLF0:USTF0",1751475745270,7.13525016,153.43,153.35,7.13525016]
["bitfinex-derivatives","SOLF0:USTF0",1751475745468,7.13525016,153.43,153.34,53.24]
["bitfinex-derivatives","SOLF0:USTF0",1751475746070,7.13525016,153.43,153.35,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1751475746268,7.13525016,153.41,153.35,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1751475746672,7.13525016,153.43,153.35,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1751475746978,60.37525016,153.44,153.35,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1751475747176,6.5158,153.39,153.35,17.0942]
["bitfinex-derivatives","SOLF0:USTF0",1751475747672,7.13525016,153.42,153.35,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1751475748073,6.517,153.36,153.35,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1751475748279,7.13525016,153.39,153.35,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1751475748484,7.13525016,153.41,153.35,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1751475749778,6.5163,153.38,153.35,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1751475749978,9.28795016,153.43,153.35,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1751475750179,6.5162,153.38,153.35,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1751475750973,6.5167,153.37,153.35,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1751475751179,7.13525016,153.43,153.35,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1751475751577,6.5166,153.38,153.35,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1751475751877,7.13525016,153.41,153.35,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1751475752077,6.5167,153.37,153.35,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1751475752678,6.517,153.36,153.35,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1751475755877,53.22,153.39,153.35,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1751475756080,7.13525016,153.41,153.35,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1751475756283,60.37525016,153.43,153.35,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1751475756585,6.516,153.39,153.35,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1751475757782,53.24,153.43,153.35,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1751475757983,53.24,153.43,153.35,22.06525016]
["bitfinex-derivatives","SOLF0:USTF0",1751475758685,53.24,153.43,153.36,2.3616]
["bitfinex-derivatives","SOLF0:USTF0",1751475758984,6.5156,153.4,153.36,2.3616]
["bitfinex-derivatives","SOLF0:USTF0",1751475759188,53.24,153.43,153.36,2.3616]
["bitfinex-derivatives","SOLF0:USTF0",1751475760079,6.5161,153.39,153.36,2.3616]
["bitfinex-derivatives","SOLF0:USTF0",1751475760386,53.24,153.43,153.37,6.5166]
["bitfinex-derivatives","SOLF0:USTF0",1751475760587,53.24,153.43,153.36,9.49685016]
["bitfinex-derivatives","SOLF0:USTF0",1751475760787,53.24,153.43,153.36,2.3616]
["bitfinex-derivatives","SOLF0:USTF0",1751475761587,53.24,153.43,153.36,8.8785]
["bitfinex-derivatives","SOLF0:USTF0",1751475761788,53.24,153.43,153.36,2.3616]
["bitfinex-derivatives","SOLF0:USTF0",1751475761988,60.37525016,153.43,153.33,7.13525016]
["bitfinex-derivatives","SOLF0:USTF0",1751475762589,60.37525016,153.43,153.34,6.5179]
["bitfinex-derivatives","SOLF0:USTF0",1751475763088,53.24,153.43,153.36,6.517]
["bitfinex-derivatives","SOLF0:USTF0",1751475763289,53.24,153.43,153.37,7.13525016]
["bitfinex-derivatives","SOLF0:USTF0",1751475763484,60.35525016,153.47,153.39,7.13525016]
["bitfinex-derivatives","SOLF0:USTF0",1751475763686,6.5145,153.42,153.39,13.65075016]
["bitfinex-derivatives","SOLF0:USTF0",1751475764082,53.22,153.47,153.39,7.13525016]
["bitfinex-derivatives","SOLF0:USTF0",1751475765083,563.1,153.51,153.39,7.13525016]
["bitfinex-derivatives","SOLF0:USTF0",1751475765287,7.13525016,153.5,153.4,4.527]
["bitfinex-derivatives","SOLF0:USTF0",1751475765492,7.13525016,153.5,153.4,11.0422]
["bitfinex-derivatives","SOLF0:USTF0",1751475765893,6.5147,153.42,153.39,13.65105016]
["bitfinex-derivatives","SOLF0:USTF0",1751475766094,7.13525016,153.48,153.37,7.13525016]
["bitfinex-derivatives","SOLF0:USTF0",1751475766391,6.5164,153.38,153.36,4.456]
["bitfinex-derivatives","SOLF0:USTF0",1751475766589,7.13525016,153.4,153.35,2.3308]
["bitfinex-derivatives","SOLF0:USTF0",1751475767091,6.5166,153.37,153.35,2.3308]
["bitfinex-derivatives","SOLF0:USTF0",1751475767286,7.13525016,153.4,153.35,2.3308]
["bitfinex-derivatives","SOLF0:USTF0",1751475767489,6.5173,153.36,153.34,53.22]
["bitfinex-derivatives","SOLF0:USTF0",1751475767688,6.5173,153.36,153.3,52.1]
["bitfinex-derivatives","SOLF0:USTF0",1751475767889,6.5173,153.36,153.32,6.5183]
["bitfinex-derivatives","SOLF0:USTF0",1751475768191,5.9846,153.46,153.34,7.13525016]
["bitfinex-derivatives","SOLF0:USTF0",1751475768385,20.16195016,153.45,153.34,6.5176]
["bitfinex-derivatives","SOLF0:USTF0",1751475768586,7.13525016,153.41,153.34,6.5176]
["bitfinex-derivatives","SOLF0:USTF0",1751475768792,7.13525016,153.39,153.3,59.23525016]
["bitfinex-derivatives","SOLF0:USTF0",1751475768994,7.13525016,153.39,153.32,6.5184]
["bitfinex-derivatives","SOLF0:USTF0",1751475769193,7.13525016,153.39,153.3,52.1]
["bitfinex-derivatives","SOLF0:USTF0",1751475769495,6.5173,153.36,153.3,52.1]
["bitfinex-derivatives","SOLF0:USTF0",1751475769787,6.5173,153.36,153.33,0.04647405]
["bitfinex-derivatives","SOLF0:USTF0",1751475769994,0.04441347,153.35,153.33,0.04647405]
["bitfinex-derivatives","SOLF0:USTF0",1751475770396,6.5178,153.35,153.32,6.5187]
["bitfinex-derivatives","SOLF0:USTF0",1751475771091,6.5179,153.34,153.32,0.04477089]
["bitfinex-derivatives","SOLF0:USTF0",1751475771396,0.04296737,153.35,153.32,21.98477089]
["bitfinex-derivatives","SOLF0:USTF0",1751475772597,7.17821753,153.35,153.32,21.98477089]
["bitfinex-derivatives","SOLF0:USTF0",1751475772994,7.13525016,153.33,153.32,21.98477089]
["bitfinex-derivatives","SOLF0:USTF0",1751475773298,13.65355016,153.33,153.32,21.98477089]
["bitfinex-derivatives","SOLF0:USTF0",1751475773598,6.5183,153.33,153.32,21.98477089]
["bitfinex-derivatives","SOLF0:USTF0",1751475776098,13.65355016,153.33,153.32,21.98477089]
["bitfinex-derivatives","SOLF0:USTF0",1751475777292,6.5205,153.28,153.24,6.5219]
["bitfinex-derivatives","SOLF0:USTF0",1751475777594,7.13525016,153.31,153.22,56.6161]
["bitfinex-derivatives","SOLF0:USTF0",1751475778398,6.5203,153.29,153.25,6.5217]
["bitfinex-derivatives","SOLF0:USTF0",1751475778596,7.13525016,153.31,153.25,6.5217]
["bitfinex-derivatives","SOLF0:USTF0",1751475778798,0.04209203,153.29,153.25,6.5217]
["bitfinex-derivatives","SOLF0:USTF0",1751475778991,0.04209203,153.29,153.26,6.521]
["bitfinex-derivatives","SOLF0:USTF0",1751475779398,0.04209203,153.29,153.24,20.61]
["bitfinex-derivatives","SOLF0:USTF0",1751475779599,0.04209203,153.29,153.26,16.61]
["bitfinex-derivatives","SOLF0:USTF0",1751475782598,6.5208,153.27,153.26,16.61]
["bitfinex-derivatives","SOLF0:USTF0",1751475782795,7.13525016,153.28,153.24,20.61]
["bitfinex-derivatives","SOLF0:USTF0",1751475783403,0.04209203,153.29,153.24,20.61]
["bitfinex-derivatives","SOLF0:USTF0",1751475783803,0.04209203,153.29,153.24,27.1319]
["bitfinex-derivatives","SOLF0:USTF0",1751475784208,6.5212,153.27,153.24,20.61]
["bitfinex-derivatives","SOLF0:USTF0",1751475784404,6.5212,153.27,153.24,27.1319]
["bitfinex-derivatives","SOLF0:USTF0",1751475784607,0.04209203,153.29,153.24,20.61]
["bitfinex-derivatives","SOLF0:USTF0",1751475785001,0.04209203,153.29,153.25,4.5972]
["bitfinex-derivatives","SOLF0:USTF0",1751475785201,6.56229203,153.29,153.25,4.5972]
["bitfinex-derivatives","SOLF0:USTF0",1751475785398,0.04209203,153.29,153.25,4.5972]
["bitfinex-derivatives","SOLF0:USTF0",1751475785705,0.04209203,153.29,153.26,6.521]
["bitfinex-derivatives","SOLF0:USTF0",1751475786005,6.56239203,153.29,153.25,4.5972]
["bitfinex-derivatives","SOLF0:USTF0",1751475786208,0.04209203,153.29,153.25,11.1188]
["bitfinex-derivatives","SOLF0:USTF0",1751475786703,0.04209203,153.29,153.25,11.73245016]
["bitfinex-derivatives","SOLF0:USTF0",1751475787498,6.5193,153.31,153.25,11.73245016]
["bitfinex-derivatives","SOLF0:USTF0",1751475787702,6.5193,153.31,153.28,6.5202]
["bitfinex-derivatives","SOLF0:USTF0",1751475789710,6.5197,153.3,153.27,6.5207]
["bitfinex-derivatives","SOLF0:USTF0",1751475790002,7.13525016,153.33,153.25,11.73245016]
["bitfinex-derivatives","SOLF0:USTF0",1751475790208,6.5203,153.29,153.25,11.73245016]
["bitfinex-derivatives","SOLF0:USTF0",1751475790408,6.5203,153.29,153.26,6.521]
["bitfinex-derivatives","SOLF0:USTF0",1751475790808,6.5205,153.28,153.26,6.521]
["bitfinex-derivatives","SOLF0:USTF0",1751475791008,7.13525016,153.33,153.25,4.5972]
["bitfinex-derivatives","SOLF0:USTF0",1751475791607,7.13525016,153.33,153.26,6.521]
["bitfinex-derivatives","SOLF0:USTF0",1751475791807,6.5201,153.29,153.26,6.521]
["bitfinex-derivatives","SOLF0:USTF0",1751475792006,7.13525016,153.33,153.25,18.25405016]
["bitfinex-derivatives","SOLF0:USTF0",1751475792206,13.035,153.35,153.25,11.1188]
["bitfinex-derivatives","SOLF0:USTF0",1751475792508,6.5203,153.29,153.26,6.5212]
["bitfinex-derivatives","SOLF0:USTF0",1751475792711,7.13525016,153.32,153.25,4.5972]
["bitfinex-derivatives","SOLF0:USTF0",1751475793009,6.5206,153.28,153.25,4.5972]
["bitfinex-derivatives","SOLF0:USTF0",1751475793209,7.13525016,153.32,153.25,4.5972]
["bitfinex-derivatives","SOLF0:USTF0",1751475793507,6.5212,153.27,153.24,51.932]
["bitfinex-derivatives","SOLF0:USTF0",1751475793708,7.13525016,153.3,153.24,45.41]
["bitfinex-derivatives","SOLF0:USTF0",1751475793908,6.5213,153.26,153.24,45.41]
["bitfinex-derivatives","SOLF0:USTF0",1751475794107,7.13525016,153.3,153.24,45.41]
["bitfinex-derivatives","SOLF0:USTF0",1751475794814,7.13525016,153.28,153.24,45.41]
["bitfinex-derivatives","SOLF0:USTF0",1751475795207,6.5217,153.25,153.24,45.41]
["bitfinex-derivatives","SOLF0:USTF0",1751475795604,6.5217,153.25,153.24,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1751475797912,6.5217,153.25,153.24,9.12888547]
["bitfinex-derivatives","SOLF0:USTF0",1751475801118,52.06,153.27,153.24,9.12888547]
["bitfinex-derivatives","SOLF0:USTF0",1751475801310,52.06,153.31,153.24,9.12888547]
["bitfinex-derivatives","SOLF0:USTF0",1751475801716,52.06,153.31,153.26,6.521]
["bitfinex-derivatives","SOLF0:USTF0",1751475802116,6.5198,153.3,153.26,6.521]
["bitfinex-derivatives","SOLF0:USTF0",1751475802418,6.5198,153.3,153.26,8.816]
["bitfinex-derivatives","SOLF0:USTF0",1751475802819,6.5193,153.31,153.27,6.5206]
["bitfinex-derivatives","SOLF0:USTF0",1751475803014,7.13525016,153.34,153.26,4.5284]
["bitfinex-derivatives","SOLF0:USTF0",1751475803421,6.5203,153.29,153.26,4.5284]
["bitfinex-derivatives","SOLF0:USTF0",1751475804221,7.13525016,153.32,153.26,4.5284]
["bitfinex-derivatives","SOLF0:USTF0",1751475804416,7.13525016,153.32,153.24,9.12888547]
["bitfinex-derivatives","SOLF0:USTF0",1751475805520,6.521,153.27,153.24,15.65098547]
["bitfinex-derivatives","SOLF0:USTF0",1751475805720,7.13525016,153.32,153.24,16.26413563]
["bitfinex-derivatives","SOLF0:USTF0",1751475805921,7.13525016,153.34,153.24,16.26413563]
["bitfinex-derivatives","SOLF0:USTF0",1751475806317,52.06,153.35,153.28,6.5203]
["bitfinex-derivatives","SOLF0:USTF0",1751475806720,6.5191,153.32,153.28,6.5203]
["bitfinex-derivatives","SOLF0:USTF0",1751475807317,52.06,153.35,153.28,6.5203]
["bitfinex-derivatives","SOLF0:USTF0",1751475807318,6.5185,153.33,153.28,7.13525016]
["bitfinex-derivatives","SOLF0:USTF0",1751475807523,6.5185,153.33,153.29,4.3976]
["bitfinex-derivatives","SOLF0:USTF0",1751475808318,6.5188,153.32,153.3,6.5195]
["bitfinex-derivatives","SOLF0:USTF0",1751475808917,6.5184,153.33,153.3,6.5195]
["bitfinex-derivatives","SOLF0:USTF0",1751475809226,7.13525016,153.37,153.29,13.2927]
["bitfinex-derivatives","SOLF0:USTF0",1751475809524,6.5194,153.31,153.29,6.7728]
["bitfinex-derivatives","SOLF0:USTF0",1751475809822,7.13525016,153.37,153.29,13.2925]
["bitfinex-derivatives","SOLF0:USTF0",1751475810924,7.13525016,153.37,153.3,6.5195]
["bitfinex-derivatives","SOLF0:USTF0",1751475811418,59.19525016,153.39,153.3,7.13525016]
["bitfinex-derivatives","SOLF0:USTF0",1751475812220,6.5177,153.35,153.3,7.13525016]
["bitfinex-derivatives","SOLF0:USTF0",1751475812423,6.5177,153.35,153.31,6.5191]
["bitfinex-derivatives","SOLF0:USTF0",1751475812722,6.5177,153.35,153.3,7.13525016]
["bitfinex-derivatives","SOLF0:USTF0",1751475812723,7.13525016,153.37,153.29,6.7728]
["bitfinex-derivatives","SOLF0:USTF0",1751475814025,6.519,153.32,153.29,6.7728]
["bitfinex-derivatives","SOLF0:USTF0",1751475814825,6.519,153.32,153.29,13.2926]
["bitfinex-derivatives","SOLF0:USTF0",1751475815229,6.5185,153.33,153.29,6.7728]
["bitfinex-derivatives","SOLF0:USTF0",1751475815628,7.13525016,153.37,153.29,6.7728]
["bitfinex-derivatives","SOLF0:USTF0",1751475815827,6.518,153.34,153.29,6.7728]
["bitfinex-derivatives","SOLF0:USTF0",1751475816028,52.06,153.39,153.3,59.19525016]
["bitfinex-derivatives","SOLF0:USTF0",1751475816627,7.13525016,153.4,153.32,7.13525016]
["bitfinex-derivatives","SOLF0:USTF0",1751475816828,7.13525016,153.42,153.32,7.13525016]
["bitfinex-derivatives","SOLF0:USTF0",1751475817124,6.5165,153.38,153.35,6.5174]
["bitfinex-derivatives","SOLF0:USTF0",1751475817425,52.06,153.43,153.3,52.06]
["bitfinex-derivatives","SOLF0:USTF0",1751475817426,7.13525016,153.4,153.3,52.06]
["bitfinex-derivatives","SOLF0:USTF0",1751475817630,7.13525016,153.38,153.3,59.19525016]
["bitfinex-derivatives","SOLF0:USTF0",1751475818026,6.5181,153.34,153.31,6.5189]
["bitfinex-derivatives","SOLF0:USTF0",1751475818723,6.5184,153.33,153.31,6.5189]
["bitfinex-derivatives","SOLF0:USTF0",1751475819328,6.5187,153.32,153.3,58.5794]
["bitfinex-derivatives","SOLF0:USTF0",1751475819526,7.13525016,153.36,153.3,58.5794]
["bitfinex-derivatives","SOLF0:USTF0",1751475819723,7.13525016,153.34,153.29,6.7728]
["bitfinex-derivatives","SOLF0:USTF0",1751475819922,6.5193,153.31,153.29,6.7728]
["bitfinex-derivatives","SOLF0:USTF0",1751475820927,6.5196,153.3,153.29,6.7728]
["bitfinex-derivatives","SOLF0:USTF0",1751475821127,7.13525016,153.34,153.28,0.04340105]
["bitfinex-derivatives","SOLF0:USTF0",1751475821330,7.13525016,153.36,153.28,0.04340105]
["bitfinex-derivatives","SOLF0:USTF0",1751475821533,7.13525016,153.34,153.28,0.04340105]
["bitfinex-derivatives","SOLF0:USTF0",1751475821735,0.04585513,153.33,153.28,0.04340105]
["bitfinex-derivatives","SOLF0:USTF0",1751475822031,7.13525016,153.32,153.28,0.04340105]
["bitfinex-derivatives","SOLF0:USTF0",1751475822232,6.52,153.29,153.28,0.04340105]
["bitfinex-derivatives","SOLF0:USTF0",1751475826033,13.65525016,153.29,153.28,0.04340105]
["bitfinex-derivatives","SOLF0:USTF0",1751475826239,13.65525016,153.29,153.28,1.05e-06]
["bitfinex-derivatives","SOLF0:USTF0",1751475827243,6.52,153.29,153.28,1.05e-06]
["bitfinex-derivatives","SOLF0:USTF0",1751475827741,52.08585513,153.33,153.28,1.05e-06]
["bitfinex-derivatives","SOLF0:USTF0",1751475828138,6.519,153.32,153.29,21.69]
["bitfinex-derivatives","SOLF0:USTF0",1751475828841,6.5192,153.31,153.29,21.69]
["bitfinex-derivatives","SOLF0:USTF0",1751475829439,6.5189,153.32,153.29,21.69]
["bitfinex-derivatives","SOLF0:USTF0",1751475829737,0.04585513,153.33,153.29,21.69]
["bitfinex-derivatives","SOLF0:USTF0",1751475830145,6.56425513,153.33,153.29,21.69]
["bitfinex-derivatives","SOLF0:USTF0",1751475830945,0.04585513,153.33,153.29,21.69]
["bitfinex-derivatives","SOLF0:USTF0",1751475831345,0.04585513,153.33,153.3,6.5193]
["bitfinex-derivatives","SOLF0:USTF0",1751475831541,0.04585513,153.33,153.29,21.69]
["bitfinex-derivatives","SOLF0:USTF0",1751475831743,0.04585513,153.33,153.29,28.82525016]
["bitfinex-derivatives","SOLF0:USTF0",1751475831942,0.04585513,153.33,153.31,6.5191]
["bitfinex-derivatives","SOLF0:USTF0",1751475832437,0.04585513,153.33,153.32,6.5187]
["bitfinex-derivatives","SOLF0:USTF0",1751475832847,6.5181,153.34,153.31,7.13525016]
["bitfinex-derivatives","SOLF0:USTF0",1751475833044,59.03525016,153.37,153.3,4.5313]
["bitfinex-derivatives","SOLF0:USTF0",1751475833243,7.13525016,153.35,153.29,73.59]
["bitfinex-derivatives","SOLF0:USTF0",1751475833445,6.519,153.32,153.29,21.69]
["bitfinex-derivatives","SOLF0:USTF0",1751475834046,51.9,153.37,153.29,28.2097]
["bitfinex-derivatives","SOLF0:USTF0",1751475834242,59.03525016,153.37,153.29,28.2097]
["bitfinex-derivatives","SOLF0:USTF0",1751475834546,51.9,153.37,153.3,7.13525016]
["bitfinex-derivatives","SOLF0:USTF0",1751475835046,6.5177,153.35,153.32,6.5185]
["bitfinex-derivatives","SOLF0:USTF0",1751475835248,51.9,153.37,153.3,7.13525016]
["bitfinex-derivatives","SOLF0:USTF0",1751475835849,6.518,153.34,153.31,6.5189]
["bitfinex-derivatives","SOLF0:USTF0",1751475836550,51.9,153.37,153.29,21.69]
["bitfinex-derivatives","SOLF0:USTF0",1751475836948,59.03525016,153.37,153.29,21.69]
["bitfinex-derivatives","SOLF0:USTF0",1751475837154,6.5195,153.31,153.29,21.69]
["bitfinex-derivatives","SOLF0:USTF0",1751475838043,59.03525016,153.37,153.29,28.21]
["bitfinex-derivatives","SOLF0:USTF0",1751475838252,59.03525016,153.37,153.29,21.69]
["bitfinex-derivatives","SOLF0:USTF0",1751475838452,6.5192,153.31,153.3,20.47]
["bitfinex-derivatives","SOLF0:USTF0",1751475840152,6.5189,153.32,153.3,20.47]
["bitfinex-derivatives","SOLF0:USTF0",1751475840551,51.9,153.37,153.3,20.47]
["bitfinex-derivatives","SOLF0:USTF0",1751475840751,6.5184,153.33,153.31,6.519]
["bitfinex-derivatives","SOLF0:USTF0",1751475841457,6.518,153.34,153.32,6.5186]
["bitfinex-derivatives","SOLF0:USTF0",1751475841751,51.9,153.37,153.3,27.60525016]
["bitfinex-derivatives","SOLF0:USTF0",1751475842162,59.01525016,153.41,153.32,7.13525016]
["bitfinex-derivatives","SOLF0:USTF0",1751475842454,59.01525016,153.41,153.33,6.6887]
["bitfinex-derivatives","SOLF0:USTF0",1751475843449,6.5174,153.36,153.33,6.6887]
["bitfinex-derivatives","SOLF0:USTF0",1751475844053,59.01525016,153.41,153.33,6.6887]
["bitfinex-derivatives","SOLF0:USTF0",1751475844553,6.5177,153.35,153.33,6.6887]
["bitfinex-derivatives","SOLF0:USTF0",1751475845752,6.5179,153.34,153.31,6.5189]
["bitfinex-derivatives","SOLF0:USTF0",1751475845953,6.5179,153.34,153.3,79.48525016]
["bitfinex-derivatives","SOLF0:USTF0",1751475846256,6.5184,153.33,153.3,86.00465016]
["bitfinex-derivatives","SOLF0:USTF0",1751475846550,6.5184,153.33,153.3,78.8694]
["bitfinex-derivatives","SOLF0:USTF0",1751475847450,53.01514042,153.41,153.31,7.13525016]
["bitfinex-derivatives","SOLF0:USTF0",1751475847655,7.13525016,153.4,153.31,7.13525016]
["bitfinex-derivatives","SOLF0:USTF0",1751475847954,7.13525016,153.4,153.32,6.5184]
["bitfinex-derivatives","SOLF0:USTF0",1751475848651,6.5174,153.36,153.32,6.5184]
["bitfinex-derivatives","SOLF0:USTF0",1751475848953,7.13525016,153.4,153.32,6.5184]
["bitfinex-derivatives","SOLF0:USTF0",1751475849154,7.13525016,153.4,153.33,6.5182]
["bitfinex-derivatives","SOLF0:USTF0",1751475849557,6.5172,153.36,153.33,6.5182]
["bitfinex-derivatives","SOLF0:USTF0",1751475850355,4.75903913,153.4,153.32,11.27753913]
["bitfinex-derivatives","SOLF0:USTF0",1751475850757,6.5177,153.35,153.32,11.27753913]
["bitfinex-derivatives","SOLF0:USTF0",1751475851254,6.5174,153.36,153.33,6.5182]
["bitfinex-derivatives","SOLF0:USTF0",1751475851759,4.75903913,153.4,153.33,6.5182]
["bitfinex-derivatives","SOLF0:USTF0",1751475852556,6.5176,153.35,153.32,11.27753913]
["bitfinex-derivatives","SOLF0:USTF0",1751475853260,6.5181,153.34,153.32,6.5185]
["bitfinex-derivatives","SOLF0:USTF0",1751475853562,4.75903913,153.38,153.31,11.27813913]
["bitfinex-derivatives","SOLF0:USTF0",1751475853761,6.5181,153.34,153.31,11.27813913]
["bitfinex-derivatives","SOLF0:USTF0",1751475853967,4.75903913,153.38,153.32,6.5185]
["bitfinex-derivatives","SOLF0:USTF0",1751475855263,6.5176,153.35,153.32,6.5185]
["bitfinex-derivatives","SOLF0:USTF0",1751475855959,6.5176,153.35,153.33,6.5182]
["bitfinex-derivatives","SOLF0:USTF0",1751475856460,6.5176,153.35,153.32,6.5185]
["bitfinex-derivatives","SOLF0:USTF0",1751475856760,6.5182,153.34,153.31,4.75903913]
["bitfinex-derivatives","SOLF0:USTF0",1751475857062,6.5182,153.34,153.31,11.27803913]
["bitfinex-derivatives","SOLF0:USTF0",1751475858056,6.5184,153.33,153.31,11.27803913]
["bitfinex-derivatives","SOLF0:USTF0",1751475858264,6.5184,153.33,153.31,4.75903913]
["bitfinex-derivatives","SOLF0:USTF0",1751475859666,6.5184,153.33,153.31,11.27813913]
["bitfinex-derivatives","SOLF0:USTF0",1751475860157,6.5181,153.34,153.31,11.27813913]
["bitfinex-derivatives","SOLF0:USTF0",1751475860363,2.2695,153.4,153.32,6.5186]
["bitfinex-derivatives","SOLF0:USTF0",1751475860564,4.75903913,153.39,153.32,6.5186]
["bitfinex-derivatives","SOLF0:USTF0",1751475861170,6.5181,153.34,153.32,6.5186]
["bitfinex-derivatives","SOLF0:USTF0",1751475863068,6.5181,153.34,153.31,11.27793913]
["bitfinex-derivatives","SOLF0:USTF0",1751475863371,4.75903913,153.39,153.31,4.75903913]
["bitfinex-derivatives","SOLF0:USTF0",1751475863665,6.5182,153.34,153.31,11.27793913]
["bitfinex-derivatives","SOLF0:USTF0",1751475863868,4.75903913,153.39,153.31,11.27793913]
["bitfinex-derivatives","SOLF0:USTF0",1751475864070,4.75903913,153.39,153.31,4.75903913]
["bitfinex-derivatives","SOLF0:USTF0",1751475864371,2.2695,153.4,153.31,4.75903913]
["bitfinex-derivatives","SOLF0:USTF0",1751475864372,6.5187,153.33,153.31,4.75903913]
["bitfinex-derivatives","SOLF0:USTF0",1751475864767,6.5181,153.34,153.31,11.27793913]
["bitfinex-derivatives","SOLF0:USTF0",1751475865670,6.5184,153.33,153.31,4.75903913]
["bitfinex-derivatives","SOLF0:USTF0",1751475867168,6.5187,153.32,153.31,4.75903913]
["bitfinex-derivatives","SOLF0:USTF0",1751475868971,6.5185,153.33,153.3,83.62964473]
["bitfinex-derivatives","SOLF0:USTF0",1751475869271,6.5185,153.33,153.31,6.5191]
["bitfinex-derivatives","SOLF0:USTF0",1751475869869,6.5185,153.33,153.3,77.11034473]
["bitfinex-derivatives","SOLF0:USTF0",1751475870272,6.5185,153.33,153.3,83.62954473]
["bitfinex-derivatives","SOLF0:USTF0",1751475871365,2.2695,153.4,153.32,4.76034473]
["bitfinex-derivatives","SOLF0:USTF0",1751475871573,4.76034473,153.39,153.3,77.11034473]
["bitfinex-derivatives","SOLF0:USTF0",1751475871769,6.5185,153.33,153.3,83.62964473]
["bitfinex-derivatives","SOLF0:USTF0",1751475872273,4.76034473,153.35,153.3,20.47]
["bitfinex-derivatives","SOLF0:USTF0",1751475872469,6.5191,153.31,153.3,20.47]
["bitfinex-derivatives","SOLF0:USTF0",1751475872772,11.28323095,153.31,153.3,20.47]
["bitfinex-derivatives","SOLF0:USTF0",1751475878678,4.76413095,153.31,153.22,56.40413095]
["bitfinex-derivatives","SOLF0:USTF0",1751475878880,4.76413095,153.28,153.22,56.40413095]
["bitfinex-derivatives","SOLF0:USTF0",1751475879085,4.76413095,153.28,153.21,6.9514]
["bitfinex-derivatives","SOLF0:USTF0",1751475879678,6.522,153.25,153.22,4.76413095]
["bitfinex-derivatives","SOLF0:USTF0",1751475880083,51.66,153.31,153.21,4.5984]
["bitfinex-derivatives","SOLF0:USTF0",1751475880084,4.76413095,153.26,153.21,4.5984]
["bitfinex-derivatives","SOLF0:USTF0",1751475880279,6.5228,153.23,153.18,51.66]
["bitfinex-derivatives","SOLF0:USTF0",1751475880576,6.5228,153.23,153.19,14.01]
["bitfinex-derivatives","SOLF0:USTF0",1751475880776,6.5222,153.24,153.19,14.01]
["bitfinex-derivatives","SOLF0:USTF0",1751475880979,4.76413095,153.27,153.2,4.76413095]
["bitfinex-derivatives","SOLF0:USTF0",1751475881383,6.5222,153.24,153.2,4.76413095]
["bitfinex-derivatives","SOLF0:USTF0",1751475881676,4.76413095,153.29,153.2,4.76413095]
["bitfinex-derivatives","SOLF0:USTF0",1751475881876,56.42413095,153.31,153.24,4.76413095]
["bitfinex-derivatives","SOLF0:USTF0",1751475882773,56.42413095,153.31,153.25,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1751475883173,51.66,153.31,153.26,4.76413095]
["bitfinex-derivatives","SOLF0:USTF0",1751475883880,4.76413095,153.33,153.26,4.76413095]
["bitfinex-derivatives","SOLF0:USTF0",1751475884080,2.1676,153.34,153.26,4.76413095]
["bitfinex-derivatives","SOLF0:USTF0",1751475884283,58.67963095,153.35,153.26,4.76413095]
["bitfinex-derivatives","SOLF0:USTF0",1751475884474,53.9155,153.35,153.28,4.76413095]
["bitfinex-derivatives","SOLF0:USTF0",1751475884676,51.66,153.35,153.28,4.76413095]
["bitfinex-derivatives","SOLF0:USTF0",1751475884974,6.5194,153.31,153.28,11.28423095]
["bitfinex-derivatives","SOLF0:USTF0",1751475885879,6.5189,153.32,153.29,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1751475886384,51.66,153.35,153.29,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1751475886879,6.5192,153.31,153.28,11.28433095]
["bitfinex-derivatives","SOLF0:USTF0",1751475888884,6.5196,153.3,153.28,11.28433095]
["bitfinex-derivatives","SOLF0:USTF0",1751475890585,6.5196,153.3,153.28,4.76413095]
["bitfinex-derivatives","SOLF0:USTF0",1751475891284,4.76413095,153.34,153.26,4.76413095]
["bitfinex-derivatives","SOLF0:USTF0",1751475891484,51.66,153.35,153.26,4.76413095]
["bitfinex-derivatives","SOLF0:USTF0",1751475891689,51.66,153.35,153.28,4.76413095]
["bitfinex-derivatives","SOLF0:USTF0",1751475891690,4.76413095,153.34,153.28,4.76413095]
["bitfinex-derivatives","SOLF0:USTF0",1751475892085,6.5196,153.3,153.28,11.28453095]
["bitfinex-derivatives","SOLF0:USTF0",1751475892287,6.5196,153.3,153.28,4.76413095]
["bitfinex-derivatives","SOLF0:USTF0",1751475892484,4.76413095,153.34,153.28,4.76413095]
["bitfinex-derivatives","SOLF0:USTF0",1751475893083,6.5202,153.29,153.26,11.28513095]
["bitfinex-derivatives","SOLF0:USTF0",1751475893689,6.5205,153.28,153.26,11.28513095]
["bitfinex-derivatives","SOLF0:USTF0",1751475894086,4.76413095,153.33,153.26,11.28513095]
["bitfinex-derivatives","SOLF0:USTF0",1751475894285,6.5202,153.29,153.26,11.28513095]
["bitfinex-derivatives","SOLF0:USTF0",1751475895182,6.5202,153.29,153.26,4.76413095]
["bitfinex-derivatives","SOLF0:USTF0",1751475895790,6.5202,153.29,153.26,11.28503095]
["bitfinex-derivatives","SOLF0:USTF0",1751475896589,6.5205,153.28,153.26,11.28503095]
["bitfinex-derivatives","SOLF0:USTF0",1751475896889,4.76413095,153.31,153.25,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1751475897283,0.04791536,153.3,153.25,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1751475897481,0.04791536,153.3,153.26,0.04674157]
["bitfinex-derivatives","SOLF0:USTF0",1751475897887,6.5208,153.27,153.26,0.04674157]
["bitfinex-derivatives","SOLF0:USTF0",1751475900291,0.04791536,153.3,153.26,4.81087252]
["bitfinex-derivatives","SOLF0:USTF0",1751475901493,0.04791536,153.3,153.28,6.5204]
["bitfinex-derivatives","SOLF0:USTF0",1751475901695,0.04791536,153.3,153.26,9.39697252]
["bitfinex-derivatives","SOLF0:USTF0",1751475902190,0.04791536,153.3,153.27,6.5206]
["bitfinex-derivatives","SOLF0:USTF0",1751475902585,6.56771536,153.3,153.27,6.5206]
["bitfinex-derivatives","SOLF0:USTF0",1751475902791,0.04791536,153.3,153.27,6.5206]
["bitfinex-derivatives","SOLF0:USTF0",1751475903092,0.04791536,153.3,153.28,4.76413095]
["bitfinex-derivatives","SOLF0:USTF0",1751475903590,0.04791536,153.3,153.28,11.28423095]
["bitfinex-derivatives","SOLF0:USTF0",1751475903795,6.56751536,153.3,153.28,11.28423095]
["bitfinex-derivatives","SOLF0:USTF0",1751475904297,6.52,153.29,153.28,4.76413095]
["bitfinex-derivatives","SOLF0:USTF0",1751475904492,0.04791536,153.3,153.28,4.76413095]
["bitfinex-derivatives","SOLF0:USTF0",1751475905090,6.56781536,153.3,153.28,4.76413095]
["bitfinex-derivatives","SOLF0:USTF0",1751475905293,6.56781536,153.3,153.28,11.28443095]
["bitfinex-derivatives","SOLF0:USTF0",1751475905495,0.04791536,153.3,153.26,4.63284157]
["bitfinex-derivatives","SOLF0:USTF0",1751475905689,0.04791536,153.3,153.26,0.04674157]
["bitfinex-derivatives","SOLF0:USTF0",1751475905893,4.81204631,153.3,153.26,0.04674157]
["bitfinex-derivatives","SOLF0:USTF0",1751475906091,6.5208,153.27,153.26,0.04674157]
["bitfinex-derivatives","SOLF0:USTF0",1751475909295,6.5206,153.28,153.26,0.04674157]
["bitfinex-derivatives","SOLF0:USTF0",1751475909501,0.04791536,153.3,153.26,0.04674157]
["bitfinex-derivatives","SOLF0:USTF0",1751475909795,6.52,153.29,153.27,4.76413095]
["bitfinex-derivatives","SOLF0:USTF0",1751475910894,6.5204,153.28,153.27,4.76413095]
["bitfinex-derivatives","SOLF0:USTF0",1751475911096,0.04791536,153.3,153.27,4.76413095]
["bitfinex-derivatives","SOLF0:USTF0",1751475911696,0.04791536,153.3,153.26,0.04674157]
["bitfinex-derivatives","SOLF0:USTF0",1751475912095,6.5208,153.27,153.26,0.04674157]
["bitfinex-derivatives","SOLF0:USTF0",1751475914400,11.28493095,153.27,153.26,4.157e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751475915600,6.5208,153.27,153.26,4.157e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751475920803,11.28493095,153.27,153.26,4.157e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751475921500,6.5208,153.27,153.26,4.157e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751475922801,11.28493095,153.27,153.26,4.157e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751475923305,6.5213,153.26,153.25,4.157e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751475925600,64.44721536,153.3,153.25,4.157e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751475925601,6.5211,153.27,153.25,4.157e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751475925801,51.40791536,153.3,153.24,19.19413095]
["bitfinex-derivatives","SOLF0:USTF0",1751475926506,51.40791536,153.3,153.25,6.5215]
["bitfinex-derivatives","SOLF0:USTF0",1751475926806,4.76522354,153.29,153.24,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1751475927411,4.76522354,153.29,153.25,0.04514842]
["bitfinex-derivatives","SOLF0:USTF0",1751475928203,6.5213,153.26,153.25,0.04514842]
["bitfinex-derivatives","SOLF0:USTF0",1751475930908,6.5217,153.25,153.24,4.43064842]
["bitfinex-derivatives","SOLF0:USTF0",1751475931210,4.76522354,153.25,153.19,0.45971]
["bitfinex-derivatives","SOLF0:USTF0",1751475931416,4.76522354,153.23,153.19,0.45971]
["bitfinex-derivatives","SOLF0:USTF0",1751475932309,4.80904096,153.23,153.19,0.45971]
["bitfinex-derivatives","SOLF0:USTF0",1751475932616,4.76522354,153.2,153.19,0.45971]
["bitfinex-derivatives","SOLF0:USTF0",1751475932810,6.5238,153.2,153.19,0.45971]
["bitfinex-derivatives","SOLF0:USTF0",1751475935205,6.5234,153.21,153.19,0.45971]
["bitfinex-derivatives","SOLF0:USTF0",1751475935806,6.5238,153.2,153.19,0.45971]
["bitfinex-derivatives","SOLF0:USTF0",1751475936010,4.76522354,153.21,153.18,23.4389784]
["bitfinex-derivatives","SOLF0:USTF0",1751475936210,11.28942354,153.19,153.18,23.4389784]
["bitfinex-derivatives","SOLF0:USTF0",1751475936411,11.28942354,153.19,153.18,16.9434784]
["bitfinex-derivatives","SOLF0:USTF0",1751475937608,6.526,153.15,153.13,16.59]
["bitfinex-derivatives","SOLF0:USTF0",1751475937803,4.76522354,153.2,153.13,16.59]
["bitfinex-derivatives","SOLF0:USTF0",1751475938111,4.76522354,153.16,153.11,6.5272]
["bitfinex-derivatives","SOLF0:USTF0",1751475938311,4.76522354,153.16,153.1,2.2693]
["bitfinex-derivatives","SOLF0:USTF0",1751475938612,4.76522354,153.16,153.12,6.5271]
["bitfinex-derivatives","SOLF0:USTF0",1751475938809,4.76522354,153.16,153.1,2.2693]
["bitfinex-derivatives","SOLF0:USTF0",1751475939004,0.04230534,153.15,153.1,2.2693]
["bitfinex-derivatives","SOLF0:USTF0",1751475939309,0.04230534,153.15,153.1,7.03452354]
["bitfinex-derivatives","SOLF0:USTF0",1751475939511,0.04230534,153.15,153.14,6.5264]
["bitfinex-derivatives","SOLF0:USTF0",1751475939710,51.08,153.18,153.12,4.76522354]
["bitfinex-derivatives","SOLF0:USTF0",1751475940013,62.36852354,153.22,153.17,6.5248]
["bitfinex-derivatives","SOLF0:USTF0",1751475940213,267.72852354,153.22,153.17,6.5248]
["bitfinex-derivatives","SOLF0:USTF0",1751475940513,261.20522354,153.22,153.18,6.5244]
["bitfinex-derivatives","SOLF0:USTF0",1751475940912,256.44,153.22,153.18,6.5244]
["bitfinex-derivatives","SOLF0:USTF0",1751475941110,55.89364088,153.22,153.18,6.5244]
["bitfinex-derivatives","SOLF0:USTF0",1751475941311,51.12841734,153.22,153.19,6.5241]
["bitfinex-derivatives","SOLF0:USTF0",1751475942212,0.04841734,153.22,153.21,6.5234]
["bitfinex-derivatives","SOLF0:USTF0",1751475943011,51.08,153.26,153.24,6.5221]
["bitfinex-derivatives","SOLF0:USTF0",1751475943614,51.08,153.26,153.25,6.5217]
["bitfinex-derivatives","SOLF0:USTF0",1751475943809,6.5201,153.29,153.25,6.5217]
["bitfinex-derivatives","SOLF0:USTF0",1751475944017,211.8201,153.29,153.25,6.5217]
["bitfinex-derivatives","SOLF0:USTF0",1751475944517,6.5204,153.28,153.24,6.522]
["bitfinex-derivatives","SOLF0:USTF0",1751475944815,205.34514145,153.29,153.22,4.76522354]
["bitfinex-derivatives","SOLF0:USTF0",1751475945317,211.86534145,153.29,153.24,6.5221]
["bitfinex-derivatives","SOLF0:USTF0",1751475945515,205.26,153.28,153.22,4.76522354]
["bitfinex-derivatives","SOLF0:USTF0",1751475946220,0.04514145,153.29,153.24,4.76522354]
["bitfinex-derivatives","SOLF0:USTF0",1751475946626,51.08,153.3,153.27,6.5205]
["bitfinex-derivatives","SOLF0:USTF0",1751475946925,0.0491064,153.28,153.24,4.76522354]
["bitfinex-derivatives","SOLF0:USTF0",1751475947127,0.0491064,153.28,153.27,6.5208]
["bitfinex-derivatives","SOLF0:USTF0",1751475947419,4.76522354,153.33,153.22,51.08]
["bitfinex-derivatives","SOLF0:USTF0",1751475947619,51.08,153.34,153.22,51.08]
["bitfinex-derivatives","SOLF0:USTF0",1751475947620,57.5981,153.34,153.27,4.76522354]
["bitfinex-derivatives","SOLF0:USTF0",1751475948018,51.08,153.34,153.27,4.76522354]
["bitfinex-derivatives","SOLF0:USTF0",1751475948426,51.08,153.34,153.28,2.1975]
["bitfinex-derivatives","SOLF0:USTF0",1751475949029,51.08,153.34,153.31,6.5188]
["bitfinex-derivatives","SOLF0:USTF0",1751475949228,51.08,153.34,153.28,2.1975]
["bitfinex-derivatives","SOLF0:USTF0",1751475949628,51.08,153.34,153.33,6.5183]
["bitfinex-derivatives","SOLF0:USTF0",1751475949830,78.93823467,153.35,153.28,2.1975]
["bitfinex-derivatives","SOLF0:USTF0",1751475950030,83.70345821,153.35,153.28,6.96272354]
["bitfinex-derivatives","SOLF0:USTF0",1751475950827,4.76522354,153.35,153.29,4.76522354]
["bitfinex-derivatives","SOLF0:USTF0",1751475951032,568.40522354,153.37,153.29,4.76522354]
["bitfinex-derivatives","SOLF0:USTF0",1751475951331,50.8,153.38,153.31,4.76522354]
["bitfinex-derivatives","SOLF0:USTF0",1751475951735,50.8,153.38,153.33,4.76522354]
["bitfinex-derivatives","SOLF0:USTF0",1751475952130,4.76522354,153.37,153.28,4.76522354]
["bitfinex-derivatives","SOLF0:USTF0",1751475952331,4.76522354,153.37,153.35,6.5172]
["bitfinex-derivatives","SOLF0:USTF0",1751475952735,4.76522354,153.37,153.3,2.2944]
["bitfinex-derivatives","SOLF0:USTF0",1751475953028,4.76522354,153.37,153.34,6.5176]
["bitfinex-derivatives","SOLF0:USTF0",1751475953539,11.28182354,153.37,153.34,6.5176]
["bitfinex-derivatives","SOLF0:USTF0",1751475953731,50.8,153.38,153.3,2.2944]
["bitfinex-derivatives","SOLF0:USTF0",1751475953732,4.76522354,153.35,153.3,2.2944]
["bitfinex-derivatives","SOLF0:USTF0",1751475954233,209.76522354,153.35,153.27,50.78]
["bitfinex-derivatives","SOLF0:USTF0",1751475954435,4.76522354,153.33,153.27,50.78]
["bitfinex-derivatives","SOLF0:USTF0",1751475954936,0.04435157,153.32,153.29,4.76522354]
["bitfinex-derivatives","SOLF0:USTF0",1751475955139,0.04435157,153.32,153.29,6.97822354]
["bitfinex-derivatives","SOLF0:USTF0",1751475955338,4.76522354,153.35,153.29,6.97822354]
["bitfinex-derivatives","SOLF0:USTF0",1751475955636,4.76522354,153.31,153.23,9.32142354]
["bitfinex-derivatives","SOLF0:USTF0",1751475955837,6.5208,153.28,153.23,6.7692]
["bitfinex-derivatives","SOLF0:USTF0",1751475956035,4.76522354,153.29,153.23,6.7692]
["bitfinex-derivatives","SOLF0:USTF0",1751475956632,4.76522354,153.27,153.23,4.4205]
["bitfinex-derivatives","SOLF0:USTF0",1751475957431,6.5221,153.24,153.23,4.4205]
["bitfinex-derivatives","SOLF0:USTF0",1751475957833,6.5221,153.24,153.21,57.3034]
["bitfinex-derivatives","SOLF0:USTF0",1751475957834,7.15007135,153.26,153.18,2.295]
["bitfinex-derivatives","SOLF0:USTF0",1751475958439,6.5233,153.22,153.18,2.295]
["bitfinex-derivatives","SOLF0:USTF0",1751475959038,7.15007135,153.26,153.18,2.295]
["bitfinex-derivatives","SOLF0:USTF0",1751475959645,7.15007135,153.26,153.19,6.5241]
["bitfinex-derivatives","SOLF0:USTF0",1751475960041,50.78,153.28,153.21,6.5232]
["bitfinex-derivatives","SOLF0:USTF0",1751475960340,0.1352,153.37,153.23,7.15007135]
["bitfinex-derivatives","SOLF0:USTF0",1751475960341,57.93007135,153.32,153.23,7.15007135]
["bitfinex-derivatives","SOLF0:USTF0",1751475960541,262.79007135,153.32,153.24,2.2033]
["bitfinex-derivatives","SOLF0:USTF0",1751475960849,262.79007135,153.32,153.25,6.5214]
["bitfinex-derivatives","SOLF0:USTF0",1751475961146,57.93007135,153.32,153.24,6.7434]
["bitfinex-derivatives","SOLF0:USTF0",1751475961345,6.5213,153.26,153.24,6.7434]
["bitfinex-derivatives","SOLF0:USTF0",1751475961546,7.15007135,153.3,153.24,4.4428]
["bitfinex-derivatives","SOLF0:USTF0",1751475961745,6.5228,153.23,153.21,50.78]
["bitfinex-derivatives","SOLF0:USTF0",1751475961946,7.15007135,153.26,153.18,6.7434]
["bitfinex-derivatives","SOLF0:USTF0",1751475962747,7.15007135,153.28,153.19,7.15007135]
["bitfinex-derivatives","SOLF0:USTF0",1751475963250,7.15007135,153.28,153.18,6.7434]
["bitfinex-derivatives","SOLF0:USTF0",1751475963441,7.15007135,153.28,153.18,13.89347135]
["bitfinex-derivatives","SOLF0:USTF0",1751475963648,6.5226,153.23,153.2,6.5236]
["bitfinex-derivatives","SOLF0:USTF0",1751475964243,7.15007135,153.28,153.2,6.5236]
["bitfinex-derivatives","SOLF0:USTF0",1751475965646,6.5225,153.24,153.2,6.5236]
["bitfinex-derivatives","SOLF0:USTF0",1751475966244,6.5226,153.23,153.2,6.5236]
["bitfinex-derivatives","SOLF0:USTF0",1751475966643,50.78,153.32,153.21,6.5234]
["bitfinex-derivatives","SOLF0:USTF0",1751475966844,7.15007135,153.29,153.21,6.5234]
["bitfinex-derivatives","SOLF0:USTF0",1751475967041,7.15007135,153.27,153.18,13.89347135]
["bitfinex-derivatives","SOLF0:USTF0",1751475967241,7.15007135,153.27,153.2,6.5236]
["bitfinex-derivatives","SOLF0:USTF0",1751475967640,7.15007135,153.27,153.18,6.7434]
["bitfinex-derivatives","SOLF0:USTF0",1751475967841,7.15007135,153.27,153.18,13.89347135]
["bitfinex-derivatives","SOLF0:USTF0",1751475968041,6.5232,153.22,153.18,13.89347135]
["bitfinex-derivatives","SOLF0:USTF0",1751475968452,6.5232,153.22,153.19,6.5242]
["bitfinex-derivatives","SOLF0:USTF0",1751475968650,7.15007135,153.27,153.19,6.5242]
["bitfinex-derivatives","SOLF0:USTF0",1751475969144,0.1372,153.3,153.19,6.5242]
["bitfinex-derivatives","SOLF0:USTF0",1751475969344,7.15007135,153.29,153.2,7.15007135]
["bitfinex-derivatives","SOLF0:USTF0",1751475969844,6.5223,153.24,153.21,6.5232]
["bitfinex-derivatives","SOLF0:USTF0",1751475970049,6.5223,153.24,153.2,7.15007135]
["bitfinex-derivatives","SOLF0:USTF0",1751475970350,6.5223,153.24,153.21,6.5232]
["bitfinex-derivatives","SOLF0:USTF0",1751475970848,6.56428158,153.24,153.21,6.56796445]
["bitfinex-derivatives","SOLF0:USTF0",1751475971250,6.5226,153.23,153.21,6.56796445]
["bitfinex-derivatives","SOLF0:USTF0",1751475972048,6.5226,153.23,153.21,0.04476445]
["bitfinex-derivatives","SOLF0:USTF0",1751475972349,6.523,153.22,153.21,0.04476445]
["bitfinex-derivatives","SOLF0:USTF0",1751475974849,0.04198158,153.24,153.21,0.04476445]
["bitfinex-derivatives","SOLF0:USTF0",1751475974850,6.5227,153.23,153.21,0.04476445]
["bitfinex-derivatives","SOLF0:USTF0",1751475977148,6.56418158,153.24,153.21,6.56776445]
["bitfinex-derivatives","SOLF0:USTF0",1751475977553,0.04198158,153.24,153.21,0.04476445]
["bitfinex-derivatives","SOLF0:USTF0",1751475977753,6.56418158,153.24,153.21,0.04476445]
["bitfinex-derivatives","SOLF0:USTF0",1751475978153,0.04198158,153.24,153.23,6.5225]
["bitfinex-derivatives","SOLF0:USTF0",1751475978551,0.04198158,153.24,153.21,0.04476445]
["bitfinex-derivatives","SOLF0:USTF0",1751475978748,6.523,153.22,153.21,0.04476445]
["bitfinex-derivatives","SOLF0:USTF0",1751475979052,0.04198158,153.24,153.21,0.04476445]
["bitfinex-derivatives","SOLF0:USTF0",1751475979353,0.04198158,153.24,153.21,7.1948358]
["bitfinex-derivatives","SOLF0:USTF0",1751475979553,0.04198158,153.24,153.21,0.04476445]
["bitfinex-derivatives","SOLF0:USTF0",1751475980355,0.04198158,153.24,153.21,6.56796445]
["bitfinex-derivatives","SOLF0:USTF0",1751475980656,0.04198158,153.24,153.21,0.04476445]
["bitfinex-derivatives","SOLF0:USTF0",1751475980849,6.523,153.22,153.21,0.04476445]
["bitfinex-derivatives","SOLF0:USTF0",1751475981655,6.5226,153.23,153.21,0.04476445]
["bitfinex-derivatives","SOLF0:USTF0",1751475982451,6.523,153.22,153.21,0.04476445]
["bitfinex-derivatives","SOLF0:USTF0",1751475983151,6.5227,153.23,153.21,0.04476445]
["bitfinex-derivatives","SOLF0:USTF0",1751475983357,0.04198158,153.24,153.21,6.56816445]
["bitfinex-derivatives","SOLF0:USTF0",1751475983658,6.56448158,153.24,153.21,6.56816445]
["bitfinex-derivatives","SOLF0:USTF0",1751475984060,6.56448158,153.24,153.22,6.5229]
["bitfinex-derivatives","SOLF0:USTF0",1751475984259,6.5226,153.23,153.21,0.04476445]
["bitfinex-derivatives","SOLF0:USTF0",1751475984460,0.04198158,153.24,153.21,0.04476445]
["bitfinex-derivatives","SOLF0:USTF0",1751475984761,6.5225,153.23,153.21,0.04476445]
["bitfinex-derivatives","SOLF0:USTF0",1751475985157,0.04198158,153.24,153.21,6.56796445]
["bitfinex-derivatives","SOLF0:USTF0",1751475985457,0.04198158,153.24,153.21,0.04476445]
["bitfinex-derivatives","SOLF0:USTF0",1751475985657,0.04198158,153.24,153.21,6.56816445]
["bitfinex-derivatives","SOLF0:USTF0",1751475985858,6.5228,153.23,153.21,6.56816445]
["bitfinex-derivatives","SOLF0:USTF0",1751475986260,0.04198158,153.24,153.21,4.81160762]
["bitfinex-derivatives","SOLF0:USTF0",1751475986457,50.58,153.3,153.23,4.76684317]
["bitfinex-derivatives","SOLF0:USTF0",1751475986957,6.5223,153.24,153.21,4.76684317]
["bitfinex-derivatives","SOLF0:USTF0",1751475987162,6.5223,153.24,153.2,2.1838]
["bitfinex-derivatives","SOLF0:USTF0",1751475987462,4.76684317,153.27,153.21,6.5232]
["bitfinex-derivatives","SOLF0:USTF0",1751475988059,6.5224,153.24,153.22,0.0420421]
["bitfinex-derivatives","SOLF0:USTF0",1751475988461,6.5225,153.23,153.22,0.0420421]
["bitfinex-derivatives","SOLF0:USTF0",1751475989262,4.76684317,153.28,153.22,0.0420421]
["bitfinex-derivatives","SOLF0:USTF0",1751475989655,6.522,153.25,153.22,6.5647421]
["bitfinex-derivatives","SOLF0:USTF0",1751475989965,50.58,153.3,153.22,0.0420421]
["bitfinex-derivatives","SOLF0:USTF0",1751475990163,4.76684317,153.27,153.22,0.0420421]
["bitfinex-derivatives","SOLF0:USTF0",1751475990363,6.5224,153.24,153.22,0.0420421]
["bitfinex-derivatives","SOLF0:USTF0",1751475991665,6.5225,153.23,153.22,0.0420421]
["bitfinex-derivatives","SOLF0:USTF0",1751475992762,11.28934317,153.23,153.22,0.0420421]
["bitfinex-derivatives","SOLF0:USTF0",1751475993266,6.5247,153.18,153.15,13.50334317]
["bitfinex-derivatives","SOLF0:USTF0",1751475993962,6.5244,153.19,153.15,13.50334317]
["bitfinex-derivatives","SOLF0:USTF0",1751475994167,4.76684317,153.21,153.15,2.2108]
["bitfinex-derivatives","SOLF0:USTF0",1751475994661,6.5239,153.2,153.15,2.2108]
["bitfinex-derivatives","SOLF0:USTF0",1751475994866,4.76684317,153.21,153.14,50.58]
["bitfinex-derivatives","SOLF0:USTF0",1751475995867,4.76684317,153.21,153.16,26.5453]
["bitfinex-derivatives","SOLF0:USTF0",1751475996166,4.76684317,153.21,153.16,20.02]
["bitfinex-derivatives","SOLF0:USTF0",1751475997064,4.76684317,153.23,153.16,20.02]
["bitfinex-derivatives","SOLF0:USTF0",1751475997764,11.28964317,153.23,153.19,6.5242]
["bitfinex-derivatives","SOLF0:USTF0",1751475998068,4.76684317,153.23,153.16,20.02]
["bitfinex-derivatives","SOLF0:USTF0",1751475998868,11.28984317,153.23,153.19,6.524]
["bitfinex-derivatives","SOLF0:USTF0",1751475999166,4.76684317,153.23,153.19,6.524]
["bitfinex-derivatives","SOLF0:USTF0",1751475999568,4.76684317,153.21,153.14,57.67634317]
["bitfinex-derivatives","SOLF0:USTF0",1751476000068,4.76684317,153.19,153.18,6.5247]
["bitfinex-derivatives","SOLF0:USTF0",1751476000464,4.76684317,153.19,153.16,6.5253]
["bitfinex-derivatives","SOLF0:USTF0",1751476000665,4.76684317,153.17,153.11,2.1604]
["bitfinex-derivatives","SOLF0:USTF0",1751476000866,4.76684317,153.17,153.15,16.17]
["bitfinex-derivatives","SOLF0:USTF0",1751476001170,4.76684317,153.17,153.15,22.6957]
["bitfinex-derivatives","SOLF0:USTF0",1751476001768,4.76684317,153.19,153.16,6.5255]
["bitfinex-derivatives","SOLF0:USTF0",1751476001962,4.76684317,153.19,153.15,16.17]
["bitfinex-derivatives","SOLF0:USTF0",1751476002362,4.76684317,153.19,153.16,6.5252]
["bitfinex-derivatives","SOLF0:USTF0",1751476002567,50.58,153.2,153.15,16.17]
["bitfinex-derivatives","SOLF0:USTF0",1751476003466,50.58,153.2,153.17,6.5248]
["bitfinex-derivatives","SOLF0:USTF0",1751476003666,50.58,153.2,153.15,16.17]
["bitfinex-derivatives","SOLF0:USTF0",1751476003966,4.76684317,153.21,153.15,16.17]
["bitfinex-derivatives","SOLF0:USTF0",1751476004163,4.76684317,153.21,153.15,18.3768]
["bitfinex-derivatives","SOLF0:USTF0",1751476004364,50.58,153.22,153.15,18.3768]
["bitfinex-derivatives","SOLF0:USTF0",1751476004565,50.58,153.22,153.16,4.76684317]
["bitfinex-derivatives","SOLF0:USTF0",1751476004770,50.58,153.22,153.21,6.5234]
["bitfinex-derivatives","SOLF0:USTF0",1751476004968,50.58,153.22,153.16,7.02294317]
["bitfinex-derivatives","SOLF0:USTF0",1751476005367,50.58,153.22,153.2,6.5236]
["bitfinex-derivatives","SOLF0:USTF0",1751476006372,57.1031,153.22,153.2,6.5236]
["bitfinex-derivatives","SOLF0:USTF0",1751476006572,50.58,153.22,153.2,6.5236]
["bitfinex-derivatives","SOLF0:USTF0",1751476006771,50.58,153.22,153.16,2.2561]
["bitfinex-derivatives","SOLF0:USTF0",1751476006969,4.76684317,153.21,153.16,2.2561]
["bitfinex-derivatives","SOLF0:USTF0",1751476007170,4.76684317,153.21,153.18,6.5243]
["bitfinex-derivatives","SOLF0:USTF0",1751476007376,4.76684317,153.21,153.16,2.2561]
["bitfinex-derivatives","SOLF0:USTF0",1751476007568,4.76684317,153.21,153.15,18.3768]
["bitfinex-derivatives","SOLF0:USTF0",1751476007770,6.5242,153.2,153.17,6.5249]
["bitfinex-derivatives","SOLF0:USTF0",1751476007966,4.76684317,153.21,153.15,18.3768]
["bitfinex-derivatives","SOLF0:USTF0",1751476008271,6.524,153.2,153.17,6.525]
["bitfinex-derivatives","SOLF0:USTF0",1751476008465,4.76684317,153.21,153.15,20.93684317]
["bitfinex-derivatives","SOLF0:USTF0",1751476008768,11.29044317,153.21,153.18,6.5247]
["bitfinex-derivatives","SOLF0:USTF0",1751476008972,4.76684317,153.21,153.18,6.5247]
["bitfinex-derivatives","SOLF0:USTF0",1751476009177,4.76684317,153.19,153.15,16.17]
["bitfinex-derivatives","SOLF0:USTF0",1751476009366,6.525,153.18,153.15,22.6958]
["bitfinex-derivatives","SOLF0:USTF0",1751476009566,4.76684317,153.2,153.15,22.6958]
["bitfinex-derivatives","SOLF0:USTF0",1751476010368,6.04776813,153.24,153.16,6.5254]
["bitfinex-derivatives","SOLF0:USTF0",1751476010574,4.76684317,153.21,153.16,6.5254]
["bitfinex-derivatives","SOLF0:USTF0",1751476011070,6.5239,153.2,153.17,3.4542961]
["bitfinex-derivatives","SOLF0:USTF0",1751476011270,4.76684317,153.21,153.18,3.4542961]
["bitfinex-derivatives","SOLF0:USTF0",1751476011470,4.76684317,153.21,153.19,10.13413161]
["bitfinex-derivatives","SOLF0:USTF0",1751476011668,4.76684317,153.21,153.2,10.13413161]
["bitfinex-derivatives","SOLF0:USTF0",1751476012377,11.29024317,153.21,153.2,3.4542961]
["bitfinex-derivatives","SOLF0:USTF0",1751476012571,11.29024317,153.21,153.2,10.13268382]
["bitfinex-derivatives","SOLF0:USTF0",1751476012777,4.76684317,153.21,153.15,16.17]
["bitfinex-derivatives","SOLF0:USTF0",1751476012977,4.76684317,153.18,153.13,2.1437]
["bitfinex-derivatives","SOLF0:USTF0",1751476013178,6.5251,153.17,153.13,2.1437]
["bitfinex-derivatives","SOLF0:USTF0",1751476013378,4.76684317,153.18,153.11,2.1604]
["bitfinex-derivatives","SOLF0:USTF0",1751476013572,4.76684317,153.18,153.1,50.58]
["bitfinex-derivatives","SOLF0:USTF0",1751476013773,6.5259,153.16,153.11,6.5275]
["bitfinex-derivatives","SOLF0:USTF0",1751476013978,4.76684317,153.16,153.09,4.76684317]
["bitfinex-derivatives","SOLF0:USTF0",1751476014171,4.76684317,153.14,153.08,4.6089]
["bitfinex-derivatives","SOLF0:USTF0",1751476014476,4.76684317,153.12,153.06,2.1888]
["bitfinex-derivatives","SOLF0:USTF0",1751476014676,4.76684317,153.13,153.06,2.1888]
["bitfinex-derivatives","SOLF0:USTF0",1751476014878,6.5269,153.13,153.07,6.5291]
["bitfinex-derivatives","SOLF0:USTF0",1751476015079,4.76684317,153.15,153.08,4.76684317]
["bitfinex-derivatives","SOLF0:USTF0",1751476015376,4.76684317,153.15,153.1,6.528]
["bitfinex-derivatives","SOLF0:USTF0",1751476015770,57.50095347,153.16,153.08,18.25]
["bitfinex-derivatives","SOLF0:USTF0",1751476015974,56.38776813,153.19,153.11,7.16095347]
["bitfinex-derivatives","SOLF0:USTF0",1751476016173,50.34,153.19,153.11,7.16095347]
["bitfinex-derivatives","SOLF0:USTF0",1751476016481,50.34,153.19,153.09,4.4151]
["bitfinex-derivatives","SOLF0:USTF0",1751476016777,50.34,153.19,153.11,7.16095347]
["bitfinex-derivatives","SOLF0:USTF0",1751476017476,50.34,153.19,153.15,6.5255]
["bitfinex-derivatives","SOLF0:USTF0",1751476017778,50.34,153.19,153.13,7.16095347]
["bitfinex-derivatives","SOLF0:USTF0",1751476018780,50.34,153.19,153.18,6.5247]
["bitfinex-derivatives","SOLF0:USTF0",1751476019478,50.34,153.19,153.17,6.5249]
["bitfinex-derivatives","SOLF0:USTF0",1751476019679,50.34,153.19,153.13,7.16095347]
["bitfinex-derivatives","SOLF0:USTF0",1751476019975,57.50095347,153.19,153.09,11.57605347]
["bitfinex-derivatives","SOLF0:USTF0",1751476020476,50.34,153.19,153.1,7.16095347]
["bitfinex-derivatives","SOLF0:USTF0",1751476020672,50.34,153.19,153.12,7.16095347]
["bitfinex-derivatives","SOLF0:USTF0",1751476020879,50.34,153.19,153.17,6.5248]
["bitfinex-derivatives","SOLF0:USTF0",1751476021272,57.50095347,153.23,153.14,7.16095347]
["bitfinex-derivatives","SOLF0:USTF0",1751476021475,57.50095347,153.23,153.15,4.5633]
["bitfinex-derivatives","SOLF0:USTF0",1751476021671,50.34,153.23,153.2,6.5238]
["bitfinex-derivatives","SOLF0:USTF0",1751476021870,50.34,153.23,153.16,7.16095347]
["bitfinex-derivatives","SOLF0:USTF0",1751476022378,50.34,153.27,153.18,7.16095347]
["bitfinex-derivatives","SOLF0:USTF0",1751476022572,50.34,153.27,153.2,7.16095347]
["bitfinex-derivatives","SOLF0:USTF0",1751476022975,50.34,153.27,153.26,6.5213]
["bitfinex-derivatives","SOLF0:USTF0",1751476023174,50.34,153.27,153.2,7.16095347]
["bitfinex-derivatives","SOLF0:USTF0",1751476023376,50.34,153.27,153.26,6.5213]
["bitfinex-derivatives","SOLF0:USTF0",1751476024080,203.68,153.3,153.22,7.16095347]
["bitfinex-derivatives","SOLF0:USTF0",1751476024475,210.1998,153.3,153.26,6.5211]
["bitfinex-derivatives","SOLF0:USTF0",1751476024876,203.68,153.3,153.21,7.16095347]
["bitfinex-derivatives","SOLF0:USTF0",1751476025178,64.02035347,153.31,153.27,6.5208]
["bitfinex-derivatives","SOLF0:USTF0",1751476025374,203.66,153.3,153.21,7.16095347]
["bitfinex-derivatives","SOLF0:USTF0",1751476025574,7.16095347,153.29,153.2,7.16095347]
["bitfinex-derivatives","SOLF0:USTF0",1751476026474,203.66,153.3,153.18,7.16095347]
["bitfinex-derivatives","SOLF0:USTF0",1751476026475,7.16095347,153.27,153.18,7.16095347]
["bitfinex-derivatives","SOLF0:USTF0",1751476026679,56.8613,153.26,153.18,7.16095347]
["bitfinex-derivatives","SOLF0:USTF0",1751476027073,7.16095347,153.25,153.17,50.34]
["bitfinex-derivatives","SOLF0:USTF0",1751476027278,6.5221,153.24,153.17,50.34]
["bitfinex-derivatives","SOLF0:USTF0",1751476027478,7.16095347,153.21,153.13,2.3664]
["bitfinex-derivatives","SOLF0:USTF0",1751476027880,7.16095347,153.23,153.15,7.16095347]
["bitfinex-derivatives","SOLF0:USTF0",1751476028177,203.58,153.24,153.15,7.16095347]
["bitfinex-derivatives","SOLF0:USTF0",1751476028382,210.1023,153.24,153.15,7.16095347]
["bitfinex-derivatives","SOLF0:USTF0",1751476028583,203.58,153.24,153.15,7.16095347]
["bitfinex-derivatives","SOLF0:USTF0",1751476029083,6.5225,153.23,153.19,6.524]
["bitfinex-derivatives","SOLF0:USTF0",1751476029284,203.58,153.24,153.15,7.16095347]
["bitfinex-derivatives","SOLF0:USTF0",1751476029480,210.74095347,153.24,153.15,7.16095347]
["bitfinex-derivatives","SOLF0:USTF0",1751476029680,6.5234,153.22,153.17,6.5248]
["bitfinex-derivatives","SOLF0:USTF0",1751476029881,210.74095347,153.24,153.15,7.16095347]
["bitfinex-derivatives","SOLF0:USTF0",1751476030080,6.524,153.2,153.16,6.5254]
["bitfinex-derivatives","SOLF0:USTF0",1751476031483,6.5243,153.19,153.16,6.5254]
["bitfinex-derivatives","SOLF0:USTF0",1751476031884,6.5243,153.19,153.13,9.52735347]
["bitfinex-derivatives","SOLF0:USTF0",1751476032084,7.16095347,153.22,153.13,9.52735347]
["bitfinex-derivatives","SOLF0:USTF0",1751476032287,203.58,153.24,153.13,2.3664]
["bitfinex-derivatives","SOLF0:USTF0",1751476032288,7.16095347,153.2,153.13,2.3664]
["bitfinex-derivatives","SOLF0:USTF0",1751476032891,6.5253,153.17,153.13,2.3664]
["bitfinex-derivatives","SOLF0:USTF0",1751476033294,6.5259,153.16,153.13,2.3664]
["bitfinex-derivatives","SOLF0:USTF0",1751476034389,7.16095347,153.2,153.13,2.3664]
["bitfinex-derivatives","SOLF0:USTF0",1751476035093,260.98095347,153.21,153.13,2.3664]
["bitfinex-derivatives","SOLF0:USTF0",1751476036195,260.98095347,153.21,153.14,6.5263]
["bitfinex-derivatives","SOLF0:USTF0",1751476036393,260.98095347,153.21,153.13,9.52735347]
["bitfinex-derivatives","SOLF0:USTF0",1751476036694,6.5244,153.19,153.15,6.5257]
["bitfinex-derivatives","SOLF0:USTF0",1751476037192,260.98095347,153.21,153.15,6.5257]
["bitfinex-derivatives","SOLF0:USTF0",1751476037492,6.525,153.18,153.15,6.5257]
["bitfinex-derivatives","SOLF0:USTF0",1751476037693,6.525,153.18,153.14,6.5262]
["bitfinex-derivatives","SOLF0:USTF0",1751476037994,6.5253,153.17,153.14,6.5262]
["bitfinex-derivatives","SOLF0:USTF0",1751476039186,6.5256,153.16,153.13,8.893]
["bitfinex-derivatives","SOLF0:USTF0",1751476039392,260.98095347,153.21,153.13,8.893]
["bitfinex-derivatives","SOLF0:USTF0",1751476039896,6.5248,153.18,153.15,11.29533463]
["bitfinex-derivatives","SOLF0:USTF0",1751476040290,6.5248,153.18,153.15,6.5259]
["bitfinex-derivatives","SOLF0:USTF0",1751476040689,6.5252,153.17,153.15,6.5259]
["bitfinex-derivatives","SOLF0:USTF0",1751476041093,55.10943463,153.21,153.16,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1751476041290,6.525,153.18,153.16,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1751476042497,50.34,153.21,153.16,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1751476042898,6.525,153.18,153.16,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1751476043998,6.5238,153.2,153.16,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1751476044205,50.34,153.21,153.16,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1751476046201,50.34,153.21,153.17,3.28149387]
["bitfinex-derivatives","SOLF0:USTF0",1751476046399,50.34,153.21,153.18,3.28149387]
["bitfinex-derivatives","SOLF0:USTF0",1751476046598,50.34,153.21,153.19,3.28149387]
["bitfinex-derivatives","SOLF0:USTF0",1751476046799,56.8634,153.21,153.2,3.28149387]
["bitfinex-derivatives","SOLF0:USTF0",1751476047195,6.5245,153.19,153.16,30.2053]
["bitfinex-derivatives","SOLF0:USTF0",1751476048009,6.5248,153.18,153.16,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1751476050108,6.5251,153.17,153.16,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1751476051303,13.67989136,153.17,153.16,11.8335]
["bitfinex-derivatives","SOLF0:USTF0",1751476051499,6.5264,153.14,153.12,4.4723]
["bitfinex-derivatives","SOLF0:USTF0",1751476051904,203.16,153.17,153.12,10.9992]
["bitfinex-derivatives","SOLF0:USTF0",1751476052103,6.5263,153.15,153.12,10.9992]
["bitfinex-derivatives","SOLF0:USTF0",1751476052406,6.5263,153.15,153.12,4.4723]
["bitfinex-derivatives","SOLF0:USTF0",1751476052606,6.5257,153.16,153.12,4.4723]
["bitfinex-derivatives","SOLF0:USTF0",1751476053004,203.16,153.17,153.13,6.5264]
["bitfinex-derivatives","SOLF0:USTF0",1751476053311,203.16,153.17,153.12,4.4723]
["bitfinex-derivatives","SOLF0:USTF0",1751476053707,203.16,153.17,153.15,6.5259]
["bitfinex-derivatives","SOLF0:USTF0",1751476053909,203.16,153.17,153.12,4.4723]
["bitfinex-derivatives","SOLF0:USTF0",1751476054906,7.15866286,153.21,153.12,4.4723]
["bitfinex-derivatives","SOLF0:USTF0",1751476055102,210.25866286,153.21,153.12,4.4723]
["bitfinex-derivatives","SOLF0:USTF0",1751476055413,210.25866286,153.21,153.15,6.5257]
["bitfinex-derivatives","SOLF0:USTF0",1751476056709,6.525,153.18,153.15,6.5257]
["bitfinex-derivatives","SOLF0:USTF0",1751476057404,6.5252,153.17,153.15,6.5257]
["bitfinex-derivatives","SOLF0:USTF0",1751476057605,210.25866286,153.21,153.14,22.8063]
["bitfinex-derivatives","SOLF0:USTF0",1751476058110,6.5256,153.16,153.14,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1751476058510,6.5256,153.16,153.12,4.4723]
["bitfinex-derivatives","SOLF0:USTF0",1751476058710,6.5253,153.17,153.14,6.5263]
["bitfinex-derivatives","SOLF0:USTF0",1751476059105,210.25866286,153.21,153.14,6.5263]
["bitfinex-derivatives","SOLF0:USTF0",1751476059712,6.5253,153.17,153.14,6.5263]
["bitfinex-derivatives","SOLF0:USTF0",1751476061208,6.5256,153.16,153.14,6.5263]
["bitfinex-derivatives","SOLF0:USTF0",1751476062213,6.5254,153.17,153.14,6.5263]
["bitfinex-derivatives","SOLF0:USTF0",1751476063012,6.5254,153.17,153.15,6.5259]
["bitfinex-derivatives","SOLF0:USTF0",1751476063208,50.14,153.22,153.13,7.15866286]
["bitfinex-derivatives","SOLF0:USTF0",1751476063209,57.29866286,153.22,153.13,7.15866286]
["bitfinex-derivatives","SOLF0:USTF0",1751476063516,57.29866286,153.22,153.12,4.4723]
["bitfinex-derivatives","SOLF0:USTF0",1751476063517,50.14,153.22,153.15,7.15866286]
["bitfinex-derivatives","SOLF0:USTF0",1751476063813,50.14,153.22,153.16,11.25158745]
["bitfinex-derivatives","SOLF0:USTF0",1751476064016,50.14,153.22,153.17,13.00750236]
["bitfinex-derivatives","SOLF0:USTF0",1751476064312,50.14,153.22,153.18,6.48260236]
["bitfinex-derivatives","SOLF0:USTF0",1751476064513,50.14,153.22,153.19,6.48260236]
["bitfinex-derivatives","SOLF0:USTF0",1751476064715,6.5234,153.21,153.2,6.48260236]
["bitfinex-derivatives","SOLF0:USTF0",1751476066818,4.76898509,153.23,153.2,6.48260236]
["bitfinex-derivatives","SOLF0:USTF0",1751476067117,563.9371,153.26,153.21,6.48260236]
["bitfinex-derivatives","SOLF0:USTF0",1751476067118,257.74825882,153.25,153.21,6.48260236]
["bitfinex-derivatives","SOLF0:USTF0",1751476067315,6.5228,153.23,153.22,6.48260236]
["bitfinex-derivatives","SOLF0:USTF0",1751476068414,50.12,153.25,153.19,4.76825882]
["bitfinex-derivatives","SOLF0:USTF0",1751476068823,4.76825882,153.27,153.19,4.76825882]
["bitfinex-derivatives","SOLF0:USTF0",1751476069021,4.76825882,153.27,153.18,4.5343]
["bitfinex-derivatives","SOLF0:USTF0",1751476069022,4.76825882,153.27,153.21,4.76825882]
["bitfinex-derivatives","SOLF0:USTF0",1751476069218,207.56825882,153.27,153.21,4.76825882]
["bitfinex-derivatives","SOLF0:USTF0",1751476069418,207.56825882,153.28,153.21,4.76825882]
["bitfinex-derivatives","SOLF0:USTF0",1751476069619,6.522,153.25,153.22,6.5227]
["bitfinex-derivatives","SOLF0:USTF0",1751476069819,54.66825882,153.24,153.15,2.2562]
["bitfinex-derivatives","SOLF0:USTF0",1751476070020,4.76825882,153.22,153.15,2.2562]
["bitfinex-derivatives","SOLF0:USTF0",1751476070323,202.8,153.23,153.16,4.76825882]
["bitfinex-derivatives","SOLF0:USTF0",1751476070622,6.5245,153.19,153.16,11.29365882]
["bitfinex-derivatives","SOLF0:USTF0",1751476070823,4.76825882,153.21,153.15,2.2562]
["bitfinex-derivatives","SOLF0:USTF0",1751476071924,6.5245,153.19,153.15,8.7819]
["bitfinex-derivatives","SOLF0:USTF0",1751476072623,6.5245,153.19,153.16,6.5254]
["bitfinex-derivatives","SOLF0:USTF0",1751476074027,4.76825882,153.23,153.15,7.02445882]
["bitfinex-derivatives","SOLF0:USTF0",1751476074222,257.36825882,153.24,153.17,4.76825882]
["bitfinex-derivatives","SOLF0:USTF0",1751476074420,49.9,153.24,153.17,4.76825882]
["bitfinex-derivatives","SOLF0:USTF0",1751476074928,8.04327246,153.29,153.19,4.76825882]
["bitfinex-derivatives","SOLF0:USTF0",1751476074929,213.53643645,153.28,153.19,4.76825882]
["bitfinex-derivatives","SOLF0:USTF0",1751476075322,202.68,153.27,153.22,6.5229]
["bitfinex-derivatives","SOLF0:USTF0",1751476075720,6.5219,153.25,153.22,6.5229]
["bitfinex-derivatives","SOLF0:USTF0",1751476076827,202.68,153.27,153.21,4.76825882]
["bitfinex-derivatives","SOLF0:USTF0",1751476077028,4.76825882,153.28,153.21,4.76825882]
["bitfinex-derivatives","SOLF0:USTF0",1751476077930,6.522,153.25,153.22,6.5228]
["bitfinex-derivatives","SOLF0:USTF0",1751476078629,207.38825882,153.28,153.21,6.5232]
["bitfinex-derivatives","SOLF0:USTF0",1751476079028,6.5224,153.24,153.21,6.5232]
["bitfinex-derivatives","SOLF0:USTF0",1751476080222,6.5226,153.23,153.2,15.85015882]
["bitfinex-derivatives","SOLF0:USTF0",1751476080422,4.76825882,153.24,153.15,2.2562]
["bitfinex-derivatives","SOLF0:USTF0",1751476080629,4.76825882,153.22,153.15,6.8836]
["bitfinex-derivatives","SOLF0:USTF0",1751476080829,215.43153128,153.28,153.16,4.76825882]
["bitfinex-derivatives","SOLF0:USTF0",1751476080830,4.76825882,153.23,153.16,4.76825882]
["bitfinex-derivatives","SOLF0:USTF0",1751476081127,4.76825882,153.25,153.18,4.76825882]
["bitfinex-derivatives","SOLF0:USTF0",1751476081321,4.76825882,153.25,153.19,6.524]
["bitfinex-derivatives","SOLF0:USTF0",1751476081730,6.5232,153.22,153.19,6.524]
["bitfinex-derivatives","SOLF0:USTF0",1751476082028,208.70895556,153.28,153.2,6.5238]
["bitfinex-derivatives","SOLF0:USTF0",1751476082228,6.5224,153.24,153.2,6.5238]
["bitfinex-derivatives","SOLF0:USTF0",1751476082423,6.5224,153.24,153.18,4.76825882]
["bitfinex-derivatives","SOLF0:USTF0",1751476082621,6.5224,153.24,153.21,6.5231]
["bitfinex-derivatives","SOLF0:USTF0",1751476082828,6.5219,153.25,153.18,4.76825882]
["bitfinex-derivatives","SOLF0:USTF0",1751476083325,4.76825882,153.25,153.17,4.76825882]
["bitfinex-derivatives","SOLF0:USTF0",1751476083829,4.76825882,153.23,153.15,11.65185882]
["bitfinex-derivatives","SOLF0:USTF0",1751476084024,4.76825882,153.21,153.15,11.65185882]
["bitfinex-derivatives","SOLF0:USTF0",1751476084224,6.08895556,153.26,153.17,6.5247]
["bitfinex-derivatives","SOLF0:USTF0",1751476084225,6.524,153.2,153.17,6.5247]
["bitfinex-derivatives","SOLF0:USTF0",1751476084430,4.76825882,153.2,153.17,6.5247]
["bitfinex-derivatives","SOLF0:USTF0",1751476085631,6.5242,153.19,153.17,6.5247]
["bitfinex-derivatives","SOLF0:USTF0",1751476086230,11.29215882,153.2,153.17,6.5247]
["bitfinex-derivatives","SOLF0:USTF0",1751476087331,6.5243,153.19,153.17,6.5247]
["bitfinex-derivatives","SOLF0:USTF0",1751476088027,4.76825882,153.2,153.15,4.6274]
["bitfinex-derivatives","SOLF0:USTF0",1751476088224,4.76825882,153.2,153.14,49.9]
["bitfinex-derivatives","SOLF0:USTF0",1751476088528,4.76825882,153.18,153.13,6.5266]
["bitfinex-derivatives","SOLF0:USTF0",1751476089132,6.5258,153.16,153.14,6.5264]
["bitfinex-derivatives","SOLF0:USTF0",1751476089336,6.5258,153.16,153.11,4.6457]
["bitfinex-derivatives","SOLF0:USTF0",1751476089932,6.5258,153.16,153.13,6.5266]
["bitfinex-derivatives","SOLF0:USTF0",1751476090334,6.526,153.15,153.12,6.527]
["bitfinex-derivatives","SOLF0:USTF0",1751476090534,6.526,153.15,153.11,4.6457]
["bitfinex-derivatives","SOLF0:USTF0",1751476091133,4.76825882,153.15,153.1,17.17]
["bitfinex-derivatives","SOLF0:USTF0",1751476091435,4.76825882,153.13,153.1,17.17]
["bitfinex-derivatives","SOLF0:USTF0",1751476091634,6.5277,153.11,153.1,17.17]
["bitfinex-derivatives","SOLF0:USTF0",1751476092933,6.5277,153.11,153.08,6.5289]
["bitfinex-derivatives","SOLF0:USTF0",1751476093130,6.5277,153.11,153.06,59.04315882]
["bitfinex-derivatives","SOLF0:USTF0",1751476093338,11.29565882,153.12,153.09,6.5285]
["bitfinex-derivatives","SOLF0:USTF0",1751476093536,54.66825882,153.14,153.09,6.5285]
["bitfinex-derivatives","SOLF0:USTF0",1751476093734,54.66825882,153.14,153.06,59.04315882]
["bitfinex-derivatives","SOLF0:USTF0",1751476093935,6.5279,153.11,153.08,6.5287]
["bitfinex-derivatives","SOLF0:USTF0",1751476094135,6.5279,153.11,153.06,59.04315882]
["bitfinex-derivatives","SOLF0:USTF0",1751476094537,6.5279,153.11,153.08,6.5287]
["bitfinex-derivatives","SOLF0:USTF0",1751476095639,54.66825882,153.14,153.07,6.5292]
["bitfinex-derivatives","SOLF0:USTF0",1751476095640,6.5281,153.1,153.07,6.5292]
["bitfinex-derivatives","SOLF0:USTF0",1751476096537,6.5281,153.1,153.08,6.5289]
["bitfinex-derivatives","SOLF0:USTF0",1751476096839,6.5281,153.1,153.06,70.6749]
["bitfinex-derivatives","SOLF0:USTF0",1751476097039,6.5281,153.1,153.07,6.5291]
["bitfinex-derivatives","SOLF0:USTF0",1751476097536,4.76825882,153.12,153.06,18.5946]
["bitfinex-derivatives","SOLF0:USTF0",1751476098137,4.76825882,153.1,153.06,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1751476098832,6.5294,153.07,153.06,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1751476105247,6.5294,153.07,153.06,6.4243]
["bitfinex-derivatives","SOLF0:USTF0",1751476105436,6.5318,153.02,152.99,8.7651]
["bitfinex-derivatives","SOLF0:USTF0",1751476105637,4.76825882,153.04,152.99,2.2325]
["bitfinex-derivatives","SOLF0:USTF0",1751476105847,251.92,153.09,152.99,2.2325]
["bitfinex-derivatives","SOLF0:USTF0",1751476105848,4.76825882,153.06,152.99,2.2325]
["bitfinex-derivatives","SOLF0:USTF0",1751476106348,251.92,153.09,152.99,2.2325]
["bitfinex-derivatives","SOLF0:USTF0",1751476106538,0.1405,153.11,153.01,4.76825882]
["bitfinex-derivatives","SOLF0:USTF0",1751476106739,13.0552,153.12,153.01,4.76825882]
["bitfinex-derivatives","SOLF0:USTF0",1751476106945,13.0552,153.12,152.99,2.2325]
["bitfinex-derivatives","SOLF0:USTF0",1751476106946,6.5296,153.07,153.04,6.5304]
["bitfinex-derivatives","SOLF0:USTF0",1751476107547,6.5299,153.06,153.03,11.29905882]
["bitfinex-derivatives","SOLF0:USTF0",1751476107743,4.76825882,153.1,153.03,4.76825882]
["bitfinex-derivatives","SOLF0:USTF0",1751476108145,6.5296,153.07,153.04,6.5304]
["bitfinex-derivatives","SOLF0:USTF0",1751476108646,202.2,153.12,153.03,9.0213]
["bitfinex-derivatives","SOLF0:USTF0",1751476108647,6.5306,153.04,153.03,9.0213]
["bitfinex-derivatives","SOLF0:USTF0",1751476108848,11.29885882,153.04,153.03,9.0213]
["bitfinex-derivatives","SOLF0:USTF0",1751476109449,4.76825882,153.01,152.97,2.2913]
["bitfinex-derivatives","SOLF0:USTF0",1751476109844,6.5332,152.98,152.97,2.2913]
["bitfinex-derivatives","SOLF0:USTF0",1751476114150,6.533,152.99,152.97,2.2913]
["bitfinex-derivatives","SOLF0:USTF0",1751476115151,6.5332,152.98,152.97,2.2913]
["bitfinex-derivatives","SOLF0:USTF0",1751476115748,6.534,152.97,152.95,4.6225]
["bitfinex-derivatives","SOLF0:USTF0",1751476117749,6.5341,152.96,152.95,4.6225]
["bitfinex-derivatives","SOLF0:USTF0",1751476117950,4.76825882,152.98,152.93,49.72]
["bitfinex-derivatives","SOLF0:USTF0",1751476118150,6.5353,152.93,152.92,2.3661]
["bitfinex-derivatives","SOLF0:USTF0",1751476119151,6.5362,152.91,152.9,4.5576]
["bitfinex-derivatives","SOLF0:USTF0",1751476119356,6.5362,152.91,152.9,2.2992]
["bitfinex-derivatives","SOLF0:USTF0",1751476120153,4.76825882,152.95,152.9,2.2992]
["bitfinex-derivatives","SOLF0:USTF0",1751476120657,6.5362,152.91,152.9,2.2992]
["bitfinex-derivatives","SOLF0:USTF0",1751476120852,6.5362,152.91,152.9,8.72325719]
["bitfinex-derivatives","SOLF0:USTF0",1751476121450,6.5362,152.91,152.9,6.42405719]
["bitfinex-derivatives","SOLF0:USTF0",1751476122050,11.30445882,152.91,152.9,6.42405719]
["bitfinex-derivatives","SOLF0:USTF0",1751476124362,6.5362,152.91,152.9,6.42405719]
["bitfinex-derivatives","SOLF0:USTF0",1751476124562,11.30445882,152.91,152.9,6.42405719]
["bitfinex-derivatives","SOLF0:USTF0",1751476125460,6.5362,152.91,152.9,6.42405719]
["bitfinex-derivatives","SOLF0:USTF0",1751476126261,11.30445882,152.91,152.9,6.42405719]
["bitfinex-derivatives","SOLF0:USTF0",1751476127063,6.5362,152.91,152.9,6.42405719]
["bitfinex-derivatives","SOLF0:USTF0",1751476128358,13.065,153.0,152.9,6.42405719]
["bitfinex-derivatives","SOLF0:USTF0",1751476128569,4.76825882,152.94,152.91,6.42405719]
["bitfinex-derivatives","SOLF0:USTF0",1751476128864,4.76825882,152.94,152.92,6.42405719]
["bitfinex-derivatives","SOLF0:USTF0",1751476129069,11.30315882,152.94,152.93,6.42405719]
["bitfinex-derivatives","SOLF0:USTF0",1751476129371,6.5349,152.94,152.93,6.42405719]
["bitfinex-derivatives","SOLF0:USTF0",1751476131167,11.30315882,152.94,152.93,6.42405719]
["bitfinex-derivatives","SOLF0:USTF0",1751476131966,6.5366,152.9,152.89,23.04]
["bitfinex-derivatives","SOLF0:USTF0",1751476132366,4.76825882,152.91,152.84,4.4088]
["bitfinex-derivatives","SOLF0:USTF0",1751476132566,49.54,152.94,152.84,4.4088]
["bitfinex-derivatives","SOLF0:USTF0",1751476132869,4.76825882,152.89,152.84,4.4088]
["bitfinex-derivatives","SOLF0:USTF0",1751476133071,4.76825882,152.91,152.84,4.4088]
["bitfinex-derivatives","SOLF0:USTF0",1751476133370,6.5367,152.9,152.85,4.76825882]
["bitfinex-derivatives","SOLF0:USTF0",1751476134672,6.5367,152.9,152.87,6.5378]
["bitfinex-derivatives","SOLF0:USTF0",1751476135165,54.30825882,152.94,152.85,4.76825882]
["bitfinex-derivatives","SOLF0:USTF0",1751476135363,49.54,152.94,152.87,4.76825882]
["bitfinex-derivatives","SOLF0:USTF0",1751476135665,49.54,152.94,152.89,4.76825882]
["bitfinex-derivatives","SOLF0:USTF0",1751476136069,49.54,152.94,152.9,2.2774]
["bitfinex-derivatives","SOLF0:USTF0",1751476136369,49.54,152.94,152.9,8.8138]
["bitfinex-derivatives","SOLF0:USTF0",1751476136969,6.5354,152.93,152.9,8.8138]
["bitfinex-derivatives","SOLF0:USTF0",1751476137166,49.54,152.94,152.91,6.5361]
["bitfinex-derivatives","SOLF0:USTF0",1751476137367,4.78559226,152.97,152.91,2.2975]
["bitfinex-derivatives","SOLF0:USTF0",1751476137568,49.56,152.98,152.91,7.08309226]
["bitfinex-derivatives","SOLF0:USTF0",1751476138872,6.5344,152.96,152.93,6.5353]
["bitfinex-derivatives","SOLF0:USTF0",1751476139270,49.56,152.98,152.91,7.08309226]
["bitfinex-derivatives","SOLF0:USTF0",1751476139467,6.5338,152.97,152.94,6.5345]
["bitfinex-derivatives","SOLF0:USTF0",1751476139775,4.78559226,152.99,152.91,7.08309226]
["bitfinex-derivatives","SOLF0:USTF0",1751476139976,6.5343,152.96,152.93,6.535]
["bitfinex-derivatives","SOLF0:USTF0",1751476140769,6.5337,152.97,152.94,6.5349]
["bitfinex-derivatives","SOLF0:USTF0",1751476140972,49.56,153.02,152.95,4.78559226]
["bitfinex-derivatives","SOLF0:USTF0",1751476141474,6.5327,153.0,152.97,6.5336]
["bitfinex-derivatives","SOLF0:USTF0",1751476141675,49.56,153.02,152.96,2.3193]
["bitfinex-derivatives","SOLF0:USTF0",1751476141868,6.533,152.99,152.96,8.8531]
["bitfinex-derivatives","SOLF0:USTF0",1751476142074,6.533,152.99,152.96,2.3193]
["bitfinex-derivatives","SOLF0:USTF0",1751476143168,6.533,152.99,152.96,8.8531]
["bitfinex-derivatives","SOLF0:USTF0",1751476143975,49.56,153.02,152.96,2.3193]
["bitfinex-derivatives","SOLF0:USTF0",1751476143976,6.5332,152.98,152.96,2.3193]
["bitfinex-derivatives","SOLF0:USTF0",1751476144272,4.78443506,152.98,152.91,2.2975]
["bitfinex-derivatives","SOLF0:USTF0",1751476144471,6.5358,152.92,152.91,2.2975]
["bitfinex-derivatives","SOLF0:USTF0",1751476144678,4.78443506,152.96,152.91,2.2975]
["bitfinex-derivatives","SOLF0:USTF0",1751476144975,4.78443506,152.97,152.91,2.2975]
["bitfinex-derivatives","SOLF0:USTF0",1751476145168,4.78443506,152.97,152.91,8.8334]
["bitfinex-derivatives","SOLF0:USTF0",1751476145169,6.5349,152.94,152.91,8.8334]
["bitfinex-derivatives","SOLF0:USTF0",1751476145568,6.5349,152.94,152.92,6.5357]
["bitfinex-derivatives","SOLF0:USTF0",1751476145976,6.5347,152.95,152.92,6.5357]
["bitfinex-derivatives","SOLF0:USTF0",1751476146178,4.78443506,152.98,152.91,8.8335]
["bitfinex-derivatives","SOLF0:USTF0",1751476146571,6.5354,152.93,152.91,2.2975]
["bitfinex-derivatives","SOLF0:USTF0",1751476147077,49.54,153.02,152.92,4.7848879]
["bitfinex-derivatives","SOLF0:USTF0",1751476147278,49.54,153.02,152.94,4.7848879]
["bitfinex-derivatives","SOLF0:USTF0",1751476147468,54.3248879,153.02,152.95,2.3594]
["bitfinex-derivatives","SOLF0:USTF0",1751476148174,6.5333,152.98,152.95,2.3594]
["bitfinex-derivatives","SOLF0:USTF0",1751476148971,6.5338,152.97,152.95,2.3594]
["bitfinex-derivatives","SOLF0:USTF0",1751476149172,54.3248879,153.02,152.95,2.3594]
["bitfinex-derivatives","SOLF0:USTF0",1751476149378,6.5341,152.96,152.95,2.3594]
["bitfinex-derivatives","SOLF0:USTF0",1751476149976,6.5338,152.97,152.95,2.3594]
["bitfinex-derivatives","SOLF0:USTF0",1751476150277,56.71485891,153.02,152.95,2.3594]
["bitfinex-derivatives","SOLF0:USTF0",1751476151074,7.17459403,153.01,152.95,2.3594]
["bitfinex-derivatives","SOLF0:USTF0",1751476151379,7.17459403,152.97,152.93,18.0]
["bitfinex-derivatives","SOLF0:USTF0",1751476151972,13.064,153.01,152.93,18.0]
["bitfinex-derivatives","SOLF0:USTF0",1751476152170,7.17459403,153.0,152.93,18.0]
["bitfinex-derivatives","SOLF0:USTF0",1751476152570,7.17459403,152.98,152.93,18.0]
["bitfinex-derivatives","SOLF0:USTF0",1751476152871,49.54,153.02,152.93,18.0]
["bitfinex-derivatives","SOLF0:USTF0",1751476152872,7.17459403,152.96,152.93,18.0]
["bitfinex-derivatives","SOLF0:USTF0",1751476153079,6.5349,152.94,152.93,18.0]
["bitfinex-derivatives","SOLF0:USTF0",1751476153272,6.5349,152.94,152.91,2.2975]
["bitfinex-derivatives","SOLF0:USTF0",1751476153471,6.5349,152.94,152.91,8.8336]
["bitfinex-derivatives","SOLF0:USTF0",1751476154375,7.17459403,152.99,152.91,9.47209403]
["bitfinex-derivatives","SOLF0:USTF0",1751476154577,7.17459403,152.99,152.91,2.2975]
["bitfinex-derivatives","SOLF0:USTF0",1751476154877,7.17459403,152.99,152.92,6.5358]
["bitfinex-derivatives","SOLF0:USTF0",1751476154878,6.5348,152.95,152.92,6.5358]
["bitfinex-derivatives","SOLF0:USTF0",1751476155382,7.17459403,152.97,152.91,2.2975]
["bitfinex-derivatives","SOLF0:USTF0",1751476155572,6.5358,152.92,152.91,2.2975]
["bitfinex-derivatives","SOLF0:USTF0",1751476155980,7.17459403,152.95,152.89,2.3314]
["bitfinex-derivatives","SOLF0:USTF0",1751476156180,49.54,152.97,152.88,17.28]
["bitfinex-derivatives","SOLF0:USTF0",1751476156181,7.17459403,152.93,152.88,17.28]
["bitfinex-derivatives","SOLF0:USTF0",1751476156878,6.5371,152.89,152.88,17.28]
["bitfinex-derivatives","SOLF0:USTF0",1751476157483,7.17459403,152.94,152.85,49.54]
["bitfinex-derivatives","SOLF0:USTF0",1751476157687,7.17459403,152.95,152.86,7.17459403]
["bitfinex-derivatives","SOLF0:USTF0",1751476158876,7.17459403,152.95,152.87,7.17459403]
["bitfinex-derivatives","SOLF0:USTF0",1751476159386,7.17459403,152.95,152.88,20.94]
["bitfinex-derivatives","SOLF0:USTF0",1751476159887,6.536,152.92,152.89,6.537]
["bitfinex-derivatives","SOLF0:USTF0",1751476160786,56.71459403,152.97,152.88,20.94]
["bitfinex-derivatives","SOLF0:USTF0",1751476160983,56.71459403,152.97,152.89,2.2382]
["bitfinex-derivatives","SOLF0:USTF0",1751476161185,49.54,152.97,152.89,2.2382]
["bitfinex-derivatives","SOLF0:USTF0",1751476161386,49.54,152.97,152.9,2.1687]
["bitfinex-derivatives","SOLF0:USTF0",1751476161685,6.5357,152.93,152.9,2.1687]
["bitfinex-derivatives","SOLF0:USTF0",1751476162086,49.54,152.97,152.9,2.1687]
["bitfinex-derivatives","SOLF0:USTF0",1751476162287,7.17459403,152.96,152.9,2.1687]
["bitfinex-derivatives","SOLF0:USTF0",1751476162882,6.5361,152.92,152.9,2.1687]
["bitfinex-derivatives","SOLF0:USTF0",1751476163083,7.17459403,152.96,152.9,2.1687]
["bitfinex-derivatives","SOLF0:USTF0",1751476163278,49.54,152.97,152.9,2.1687]
["bitfinex-derivatives","SOLF0:USTF0",1751476163486,7.17459403,152.95,152.9,2.1687]
["bitfinex-derivatives","SOLF0:USTF0",1751476164882,7.17459403,152.93,152.88,20.94]
["bitfinex-derivatives","SOLF0:USTF0",1751476165186,6.537,152.89,152.88,20.94]
["bitfinex-derivatives","SOLF0:USTF0",1751476165389,7.17459403,152.93,152.85,62.13545909]
["bitfinex-derivatives","SOLF0:USTF0",1751476165984,7.17459403,152.93,152.86,6.5383]
["bitfinex-derivatives","SOLF0:USTF0",1751476166186,7.17459403,152.93,152.85,55.59695909]
["bitfinex-derivatives","SOLF0:USTF0",1751476166587,7.17459403,152.96,152.89,6.5369]
["bitfinex-derivatives","SOLF0:USTF0",1751476166784,7.17459403,152.96,152.86,7.17459403]
["bitfinex-derivatives","SOLF0:USTF0",1751476166990,6.5353,152.93,152.86,7.17459403]
["bitfinex-derivatives","SOLF0:USTF0",1751476167183,6.5353,152.93,152.9,6.5365]
["bitfinex-derivatives","SOLF0:USTF0",1751476167587,6.5353,152.93,152.88,7.17459403]
["bitfinex-derivatives","SOLF0:USTF0",1751476167889,6.5353,152.93,152.9,6.5362]
["bitfinex-derivatives","SOLF0:USTF0",1751476168991,6.5351,152.94,152.91,6.5358]
["bitfinex-derivatives","SOLF0:USTF0",1751476169186,49.54,152.97,152.89,4.5394]
["bitfinex-derivatives","SOLF0:USTF0",1751476169792,6.5346,152.95,152.92,6.5357]
["bitfinex-derivatives","SOLF0:USTF0",1751476169990,49.54,152.97,152.92,6.5357]
["bitfinex-derivatives","SOLF0:USTF0",1751476170193,49.54,152.97,152.89,4.5394]
["bitfinex-derivatives","SOLF0:USTF0",1751476170392,6.5352,152.94,152.89,4.5394]
["bitfinex-derivatives","SOLF0:USTF0",1751476170786,49.54,152.97,152.89,4.5394]
["bitfinex-derivatives","SOLF0:USTF0",1751476171497,6.5356,152.93,152.9,6.5364]
["bitfinex-derivatives","SOLF0:USTF0",1751476171988,56.71459403,152.97,152.9,6.5364]
["bitfinex-derivatives","SOLF0:USTF0",1751476172193,6.5358,152.92,152.9,6.5364]
["bitfinex-derivatives","SOLF0:USTF0",1751476172494,56.71459403,152.97,152.9,6.5364]
["bitfinex-derivatives","SOLF0:USTF0",1751476172992,49.54,152.97,152.9,7.17459403]
["bitfinex-derivatives","SOLF0:USTF0",1751476173295,6.535,152.94,152.9,7.17459403]
["bitfinex-derivatives","SOLF0:USTF0",1751476173492,49.54,152.97,152.9,7.17459403]
["bitfinex-derivatives","SOLF0:USTF0",1751476173885,49.54,152.97,152.91,4.78436303]
["bitfinex-derivatives","SOLF0:USTF0",1751476174090,6.5347,152.95,152.92,6.5354]
["bitfinex-derivatives","SOLF0:USTF0",1751476174291,6.09735029,153.0,152.93,4.78436303]
["bitfinex-derivatives","SOLF0:USTF0",1751476174491,60.20171332,153.01,152.93,4.78436303]
["bitfinex-derivatives","SOLF0:USTF0",1751476174694,60.20171332,153.01,152.94,6.5347]
["bitfinex-derivatives","SOLF0:USTF0",1751476175092,54.10436303,153.01,152.94,6.5347]
["bitfinex-derivatives","SOLF0:USTF0",1751476175292,49.32,153.01,152.94,6.5347]
["bitfinex-derivatives","SOLF0:USTF0",1751476175494,54.10436303,153.01,152.93,6.5351]
["bitfinex-derivatives","SOLF0:USTF0",1751476175693,4.78436303,152.99,152.92,4.78436303]
["bitfinex-derivatives","SOLF0:USTF0",1751476175894,4.78436303,152.98,152.91,6.5358]
["bitfinex-derivatives","SOLF0:USTF0",1751476176095,7.17779058,152.98,152.91,6.5358]
["bitfinex-derivatives","SOLF0:USTF0",1751476176795,49.32,153.01,152.91,6.5358]
["bitfinex-derivatives","SOLF0:USTF0",1751476177094,6.5348,152.95,152.91,6.5358]
["bitfinex-derivatives","SOLF0:USTF0",1751476177694,7.17779058,152.99,152.92,6.5356]
["bitfinex-derivatives","SOLF0:USTF0",1751476177891,7.17779058,152.99,152.9,49.32]
["bitfinex-derivatives","SOLF0:USTF0",1751476178087,55.41735029,153.01,152.9,49.32]
["bitfinex-derivatives","SOLF0:USTF0",1751476178088,6.5343,152.96,152.9,49.32]
["bitfinex-derivatives","SOLF0:USTF0",1751476178292,7.17779058,152.98,152.9,49.32]
["bitfinex-derivatives","SOLF0:USTF0",1751476178687,6.5352,152.94,152.9,49.32]
["bitfinex-derivatives","SOLF0:USTF0",1751476178895,7.17779058,152.98,152.9,49.32]
["bitfinex-derivatives","SOLF0:USTF0",1751476179093,7.17779058,152.98,152.9,55.37585937]
["bitfinex-derivatives","SOLF0:USTF0",1751476179295,6.5356,152.93,152.9,55.37585937]
["bitfinex-derivatives","SOLF0:USTF0",1751476179595,6.5356,152.93,152.89,11.0761]
["bitfinex-derivatives","SOLF0:USTF0",1751476180190,7.17779058,152.98,152.89,11.0761]
["bitfinex-derivatives","SOLF0:USTF0",1751476180496,7.17779058,152.96,152.89,11.0761]
["bitfinex-derivatives","SOLF0:USTF0",1751476180690,7.17779058,152.96,152.89,4.5394]
["bitfinex-derivatives","SOLF0:USTF0",1751476180898,56.49779058,152.96,152.89,4.5394]
["bitfinex-derivatives","SOLF0:USTF0",1751476181499,6.09735029,152.99,152.91,7.17779058]
["bitfinex-derivatives","SOLF0:USTF0",1751476181693,56.49779058,153.0,152.91,13.23364995]
["bitfinex-derivatives","SOLF0:USTF0",1751476181897,49.32,153.0,152.91,13.23364995]
["bitfinex-derivatives","SOLF0:USTF0",1751476182096,6.5335,152.98,152.91,62.55364995]
["bitfinex-derivatives","SOLF0:USTF0",1751476182297,6.5335,152.98,152.92,6.05585937]
["bitfinex-derivatives","SOLF0:USTF0",1751476182597,6.5335,152.98,152.94,6.5347]
["bitfinex-derivatives","SOLF0:USTF0",1751476182796,6.5335,152.98,152.92,6.05585937]
["bitfinex-derivatives","SOLF0:USTF0",1751476182994,6.533,152.99,152.93,7.17779058]
["bitfinex-derivatives","SOLF0:USTF0",1751476183200,6.533,152.99,152.93,13.23364995]
["bitfinex-derivatives","SOLF0:USTF0",1751476183396,6.533,152.99,152.94,2.332]
["bitfinex-derivatives","SOLF0:USTF0",1751476183699,6.5325,153.0,152.95,7.17779058]
["bitfinex-derivatives","SOLF0:USTF0",1751476183900,6.5325,153.0,152.95,9.33249058]
["bitfinex-derivatives","SOLF0:USTF0",1751476184096,6.533,152.99,152.96,6.5339]
["bitfinex-derivatives","SOLF0:USTF0",1751476184301,56.49779058,153.04,152.96,6.5339]
["bitfinex-derivatives","SOLF0:USTF0",1751476184801,6.5329,152.99,152.96,6.5339]
["bitfinex-derivatives","SOLF0:USTF0",1751476185101,56.49779058,153.04,152.95,15.86659058]
["bitfinex-derivatives","SOLF0:USTF0",1751476185303,6.5331,152.99,152.95,9.33249058]
["bitfinex-derivatives","SOLF0:USTF0",1751476185901,6.5331,152.99,152.96,6.534]
["bitfinex-derivatives","SOLF0:USTF0",1751476186803,6.5332,152.98,152.96,6.534]
["bitfinex-derivatives","SOLF0:USTF0",1751476187103,7.17779058,153.02,152.95,2.1547]
["bitfinex-derivatives","SOLF0:USTF0",1751476187400,6.5335,152.98,152.95,2.1547]
["bitfinex-derivatives","SOLF0:USTF0",1751476187603,6.5335,152.98,152.95,8.6889]
["bitfinex-derivatives","SOLF0:USTF0",1751476188203,6.5329,152.99,152.96,6.5338]
["bitfinex-derivatives","SOLF0:USTF0",1751476188403,56.49779058,153.04,152.95,2.1547]
["bitfinex-derivatives","SOLF0:USTF0",1751476188801,6.533,152.99,152.96,6.5339]
["bitfinex-derivatives","SOLF0:USTF0",1751476189106,56.49779058,153.04,152.96,6.5339]
["bitfinex-derivatives","SOLF0:USTF0",1751476189398,7.17779058,153.02,152.95,2.1547]
["bitfinex-derivatives","SOLF0:USTF0",1751476189603,7.17779058,153.0,152.95,2.1547]
["bitfinex-derivatives","SOLF0:USTF0",1751476190300,7.17779058,153.0,152.93,21.46]
["bitfinex-derivatives","SOLF0:USTF0",1751476190601,6.5346,152.95,152.93,21.46]
["bitfinex-derivatives","SOLF0:USTF0",1751476190802,7.17779058,152.98,152.93,21.46]
["bitfinex-derivatives","SOLF0:USTF0",1751476191603,6.5345,152.95,152.93,21.46]
["bitfinex-derivatives","SOLF0:USTF0",1751476193508,6.5345,152.95,152.93,27.9953]
["bitfinex-derivatives","SOLF0:USTF0",1751476193805,6.5345,152.95,152.93,21.46]
["bitfinex-derivatives","SOLF0:USTF0",1751476194498,6.5341,152.96,152.93,27.9951]
["bitfinex-derivatives","SOLF0:USTF0",1751476194700,7.17779058,152.98,152.93,21.46]
["bitfinex-derivatives","SOLF0:USTF0",1751476195203,6.5347,152.95,152.93,21.46]
["bitfinex-derivatives","SOLF0:USTF0",1751476195509,49.08,152.94,152.93,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1751476195713,6.537,152.9,152.85,6.5383]
["bitfinex-derivatives","SOLF0:USTF0",1751476196100,7.17779058,152.92,152.85,6.5383]
["bitfinex-derivatives","SOLF0:USTF0",1751476196501,49.08,152.94,152.85,6.5383]
["bitfinex-derivatives","SOLF0:USTF0",1751476196502,56.25779058,152.94,152.85,6.05915128]
["bitfinex-derivatives","SOLF0:USTF0",1751476196997,6.5366,152.91,152.86,6.538]
["bitfinex-derivatives","SOLF0:USTF0",1751476197402,6.5367,152.9,152.86,6.538]
["bitfinex-derivatives","SOLF0:USTF0",1751476198607,6.5367,152.9,152.87,6.5379]
["bitfinex-derivatives","SOLF0:USTF0",1751476200200,6.5358,152.92,152.88,6.5374]
["bitfinex-derivatives","SOLF0:USTF0",1751476200507,49.08,152.94,152.87,4.78827294]
["bitfinex-derivatives","SOLF0:USTF0",1751476200800,4.78827294,152.93,152.85,6.05915128]
["bitfinex-derivatives","SOLF0:USTF0",1751476200997,49.08,152.94,152.84,4.5764]
["bitfinex-derivatives","SOLF0:USTF0",1751476200998,4.78827294,152.91,152.84,4.5764]
["bitfinex-derivatives","SOLF0:USTF0",1751476201400,6.538,152.87,152.84,11.1153]
["bitfinex-derivatives","SOLF0:USTF0",1751476202206,4.78827294,152.91,152.83,29.31915128]
["bitfinex-derivatives","SOLF0:USTF0",1751476202399,4.78827294,152.89,152.83,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1751476202806,6.539,152.85,152.83,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1751476203305,6.539,152.85,152.82,2.3668]
["bitfinex-derivatives","SOLF0:USTF0",1751476203707,6.5385,152.86,152.82,8.9066]
["bitfinex-derivatives","SOLF0:USTF0",1751476204208,6.5374,152.89,152.85,6.5384]
["bitfinex-derivatives","SOLF0:USTF0",1751476204412,6.09596407,152.97,152.86,4.78827294]
["bitfinex-derivatives","SOLF0:USTF0",1751476204608,13.0671,152.98,152.86,4.78827294]
["bitfinex-derivatives","SOLF0:USTF0",1751476204609,4.78827294,152.93,152.86,4.78827294]
["bitfinex-derivatives","SOLF0:USTF0",1751476204804,49.1,152.96,152.87,4.78827294]
["bitfinex-derivatives","SOLF0:USTF0",1751476204805,4.78827294,152.95,152.87,4.78827294]
["bitfinex-derivatives","SOLF0:USTF0",1751476205108,6.09596407,152.98,152.82,2.3668]
["bitfinex-derivatives","SOLF0:USTF0",1751476205109,564.58,152.99,152.89,4.78827294]
["bitfinex-derivatives","SOLF0:USTF0",1751476205308,6.5347,152.95,152.92,6.5354]
["bitfinex-derivatives","SOLF0:USTF0",1751476205805,6.5347,152.95,152.91,4.78827294]
["bitfinex-derivatives","SOLF0:USTF0",1751476206108,6.5342,152.96,152.91,4.78827294]
["bitfinex-derivatives","SOLF0:USTF0",1751476206508,6.5342,152.96,152.92,6.5356]
["bitfinex-derivatives","SOLF0:USTF0",1751476206809,49.1,152.98,152.9,4.5356]
["bitfinex-derivatives","SOLF0:USTF0",1751476207012,4.78827294,152.97,152.9,9.32387294]
["bitfinex-derivatives","SOLF0:USTF0",1751476207406,6.5354,152.93,152.9,9.32387294]
["bitfinex-derivatives","SOLF0:USTF0",1751476207605,4.78827294,152.97,152.9,9.32387294]
["bitfinex-derivatives","SOLF0:USTF0",1751476208106,6.5362,152.91,152.88,21.4]
["bitfinex-derivatives","SOLF0:USTF0",1751476208310,7.17997679,152.96,152.88,21.4]
["bitfinex-derivatives","SOLF0:USTF0",1751476208711,49.1,152.98,152.88,21.4]
["bitfinex-derivatives","SOLF0:USTF0",1751476208914,7.17997679,152.97,152.88,21.4]
["bitfinex-derivatives","SOLF0:USTF0",1751476209111,6.5362,152.92,152.88,21.4]
["bitfinex-derivatives","SOLF0:USTF0",1751476209307,7.17997679,152.97,152.88,27.9372]
["bitfinex-derivatives","SOLF0:USTF0",1751476209716,6.5361,152.92,152.88,27.9372]
["bitfinex-derivatives","SOLF0:USTF0",1751476210415,6.5361,152.92,152.89,6.5369]
["bitfinex-derivatives","SOLF0:USTF0",1751476211217,6.5361,152.92,152.88,21.4]
["bitfinex-derivatives","SOLF0:USTF0",1751476211419,49.1,152.98,152.89,7.17997679]
["bitfinex-derivatives","SOLF0:USTF0",1751476211820,7.17997679,152.95,152.88,21.4]
["bitfinex-derivatives","SOLF0:USTF0",1751476212120,7.17997679,152.97,152.88,21.4]
["bitfinex-derivatives","SOLF0:USTF0",1751476212516,6.5367,152.9,152.88,21.4]
["bitfinex-derivatives","SOLF0:USTF0",1751476212714,7.17997679,152.97,152.88,21.4]
["bitfinex-derivatives","SOLF0:USTF0",1751476212914,6.536,152.92,152.88,28.57997679]
["bitfinex-derivatives","SOLF0:USTF0",1751476213421,6.5365,152.91,152.88,28.57997679]
["bitfinex-derivatives","SOLF0:USTF0",1751476213922,7.17997679,152.96,152.89,6.5368]
["bitfinex-derivatives","SOLF0:USTF0",1751476214322,6.536,152.92,152.89,6.5368]
["bitfinex-derivatives","SOLF0:USTF0",1751476215624,7.17997679,152.96,152.89,6.5368]
["bitfinex-derivatives","SOLF0:USTF0",1751476217024,7.17997679,152.96,152.88,27.9374]
["bitfinex-derivatives","SOLF0:USTF0",1751476217025,6.5365,152.91,152.88,27.9374]
["bitfinex-derivatives","SOLF0:USTF0",1751476217326,6.5365,152.91,152.88,21.4]
["bitfinex-derivatives","SOLF0:USTF0",1751476217724,6.536,152.92,152.89,6.537]
["bitfinex-derivatives","SOLF0:USTF0",1751476220026,6.5362,152.91,152.89,6.537]
["bitfinex-derivatives","SOLF0:USTF0",1751476220837,6.536,152.92,152.89,6.537]
["bitfinex-derivatives","SOLF0:USTF0",1751476221027,7.17997679,152.97,152.88,27.9373]
["bitfinex-derivatives","SOLF0:USTF0",1751476221427,7.17997679,152.97,152.88,21.4]
["bitfinex-derivatives","SOLF0:USTF0",1751476221630,7.17997679,152.97,152.89,6.537]
["bitfinex-derivatives","SOLF0:USTF0",1751476221928,6.5361,152.92,152.89,6.537]
["bitfinex-derivatives","SOLF0:USTF0",1751476224638,6.5362,152.91,152.89,6.537]
["bitfinex-derivatives","SOLF0:USTF0",1751476225538,6.536,152.92,152.89,6.537]
["bitfinex-derivatives","SOLF0:USTF0",1751476226239,7.17997679,152.97,152.89,6.537]
["bitfinex-derivatives","SOLF0:USTF0",1751476226940,6.536,152.92,152.89,6.537]
["bitfinex-derivatives","SOLF0:USTF0",1751476227142,7.17997679,152.97,152.88,27.9371]
["bitfinex-derivatives","SOLF0:USTF0",1751476227541,7.17997679,152.97,152.89,6.537]
["bitfinex-derivatives","SOLF0:USTF0",1751476227744,7.17997679,152.95,152.88,21.4]
["bitfinex-derivatives","SOLF0:USTF0",1751476228743,6.5369,152.9,152.88,21.4]
["bitfinex-derivatives","SOLF0:USTF0",1751476228940,7.17997679,152.95,152.88,21.4]
["bitfinex-derivatives","SOLF0:USTF0",1751476229843,249.58,152.98,152.89,6.537]
["bitfinex-derivatives","SOLF0:USTF0",1751476230045,49.1,152.98,152.88,21.4]
["bitfinex-derivatives","SOLF0:USTF0",1751476230241,4.7865165,152.94,152.88,21.4]
["bitfinex-derivatives","SOLF0:USTF0",1751476230542,6.5364,152.91,152.88,27.9374]
["bitfinex-derivatives","SOLF0:USTF0",1751476231243,6.5368,152.9,152.88,27.9374]
["bitfinex-derivatives","SOLF0:USTF0",1751476231641,6.08979798,152.97,152.88,21.4]
["bitfinex-derivatives","SOLF0:USTF0",1751476231843,49.1,152.98,152.88,21.4]
["bitfinex-derivatives","SOLF0:USTF0",1751476231844,4.7865165,152.95,152.88,21.4]
["bitfinex-derivatives","SOLF0:USTF0",1751476232145,6.536,152.92,152.89,6.5368]
["bitfinex-derivatives","SOLF0:USTF0",1751476232746,6.5353,152.93,152.89,6.5368]
["bitfinex-derivatives","SOLF0:USTF0",1751476232947,4.7865165,152.95,152.88,21.4]
["bitfinex-derivatives","SOLF0:USTF0",1751476233348,6.5352,152.94,152.9,6.5363]
["bitfinex-derivatives","SOLF0:USTF0",1751476233841,6.5352,152.94,152.91,6.5362]
["bitfinex-derivatives","SOLF0:USTF0",1751476234240,6.5354,152.93,152.88,21.4]
["bitfinex-derivatives","SOLF0:USTF0",1751476234746,4.7865165,152.96,152.89,4.7865165]
["bitfinex-derivatives","SOLF0:USTF0",1751476234947,6.5351,152.94,152.88,26.1865165]
["bitfinex-derivatives","SOLF0:USTF0",1751476235247,4.7865165,152.96,152.88,26.1865165]
["bitfinex-derivatives","SOLF0:USTF0",1751476235748,53.8865165,152.98,152.93,6.5353]
["bitfinex-derivatives","SOLF0:USTF0",1751476235949,53.8865165,152.98,152.9,4.7865165]
["bitfinex-derivatives","SOLF0:USTF0",1751476236350,6.5347,152.95,152.92,6.5355]
["bitfinex-derivatives","SOLF0:USTF0",1751476236745,6.5347,152.95,152.9,4.7865165]
["bitfinex-derivatives","SOLF0:USTF0",1751476237147,6.5347,152.95,152.92,6.5357]
["bitfinex-derivatives","SOLF0:USTF0",1751476237648,6.5347,152.95,152.91,4.4483]
["bitfinex-derivatives","SOLF0:USTF0",1751476238445,6.5347,152.95,152.93,6.5351]
["bitfinex-derivatives","SOLF0:USTF0",1751476239746,6.5345,152.95,152.93,6.5352]
["bitfinex-derivatives","SOLF0:USTF0",1751476239941,53.8865165,152.98,152.92,4.7865165]
["bitfinex-derivatives","SOLF0:USTF0",1751476239942,49.1,152.98,152.92,4.7865165]
["bitfinex-derivatives","SOLF0:USTF0",1751476240141,49.1,152.98,152.92,6.9565165]
["bitfinex-derivatives","SOLF0:USTF0",1751476240344,6.5341,152.96,152.94,6.5347]
["bitfinex-derivatives","SOLF0:USTF0",1751476240545,49.1,152.98,152.92,6.9565165]
["bitfinex-derivatives","SOLF0:USTF0",1751476240848,6.5338,152.97,152.95,6.5344]
["bitfinex-derivatives","SOLF0:USTF0",1751476241050,49.1,152.98,152.92,6.9565165]
["bitfinex-derivatives","SOLF0:USTF0",1751476241350,55.6334,152.98,152.95,6.5341]
["bitfinex-derivatives","SOLF0:USTF0",1751476241553,55.6334,152.98,152.92,6.9565165]
["bitfinex-derivatives","SOLF0:USTF0",1751476241846,55.6334,152.98,152.94,4.7865165]
["bitfinex-derivatives","SOLF0:USTF0",1751476242550,49.1,152.98,152.96,6.5338]
["bitfinex-derivatives","SOLF0:USTF0",1751476242752,49.1,152.98,152.94,4.7865165]
["bitfinex-derivatives","SOLF0:USTF0",1751476243051,55.6334,152.98,152.95,6.5341]
["bitfinex-derivatives","SOLF0:USTF0",1751476243852,55.6334,152.98,152.95,6.5344]
["bitfinex-derivatives","SOLF0:USTF0",1751476244255,55.6334,152.98,152.93,4.7865165]
["bitfinex-derivatives","SOLF0:USTF0",1751476244553,49.1,152.98,152.93,4.7865165]
["bitfinex-derivatives","SOLF0:USTF0",1751476245353,49.1,152.98,152.92,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1751476245354,55.10979798,153.02,152.95,4.7865165]
["bitfinex-derivatives","SOLF0:USTF0",1751476245554,49.02,153.02,152.97,4.7865165]
["bitfinex-derivatives","SOLF0:USTF0",1751476245956,6.5321,153.01,152.98,0.04183921]
["bitfinex-derivatives","SOLF0:USTF0",1751476246158,6.57690887,153.01,152.98,0.04183921]
["bitfinex-derivatives","SOLF0:USTF0",1751476246658,49.02,153.06,152.98,0.04183921]
["bitfinex-derivatives","SOLF0:USTF0",1751476246956,4.7865165,153.08,153.01,11.3183165]
["bitfinex-derivatives","SOLF0:USTF0",1751476247258,53.8065165,153.08,153.01,4.7865165]
["bitfinex-derivatives","SOLF0:USTF0",1751476247456,49.02,153.08,153.01,4.7865165]
["bitfinex-derivatives","SOLF0:USTF0",1751476247755,6.53,153.06,153.01,4.7865165]
["bitfinex-derivatives","SOLF0:USTF0",1751476247955,53.8065165,153.08,153.04,6.5303]
["bitfinex-derivatives","SOLF0:USTF0",1751476248156,6.5295,153.07,153.04,6.5303]
["bitfinex-derivatives","SOLF0:USTF0",1751476249550,6.5298,153.06,153.03,6.531]
["bitfinex-derivatives","SOLF0:USTF0",1751476249752,49.02,153.08,153.03,4.7865165]
["bitfinex-derivatives","SOLF0:USTF0",1751476249965,55.5489,153.08,153.05,6.5299]
["bitfinex-derivatives","SOLF0:USTF0",1751476250161,55.5489,153.08,153.03,4.7865165]
["bitfinex-derivatives","SOLF0:USTF0",1751476250353,6.5289,153.08,153.03,4.7865165]
["bitfinex-derivatives","SOLF0:USTF0",1751476250753,6.5294,153.07,153.03,4.7865165]
["bitfinex-derivatives","SOLF0:USTF0",1751476251055,53.8065165,153.12,153.06,6.5298]
["bitfinex-derivatives","SOLF0:USTF0",1751476251258,6.5287,153.09,153.06,6.5298]
["bitfinex-derivatives","SOLF0:USTF0",1751476251457,53.8065165,153.12,153.05,4.7865165]
["bitfinex-derivatives","SOLF0:USTF0",1751476251652,49.02,153.12,153.09,4.7865165]
["bitfinex-derivatives","SOLF0:USTF0",1751476251858,55.5472,153.12,153.09,4.7865165]
["bitfinex-derivatives","SOLF0:USTF0",1751476252057,49.02,153.12,153.09,4.7865165]
["bitfinex-derivatives","SOLF0:USTF0",1751476252253,618.2865165,153.16,153.09,11.35984228]
["bitfinex-derivatives","SOLF0:USTF0",1751476252853,6.5276,153.12,153.09,11.35984228]
["bitfinex-derivatives","SOLF0:USTF0",1751476253754,6.5269,153.13,153.1,6.5281]
["bitfinex-derivatives","SOLF0:USTF0",1751476254255,48.9,153.15,153.09,4.83134228]
["bitfinex-derivatives","SOLF0:USTF0",1751476255259,48.9,153.15,153.11,4.7865165]
["bitfinex-derivatives","SOLF0:USTF0",1751476255961,48.9,153.15,153.09,4.83134228]
["bitfinex-derivatives","SOLF0:USTF0",1751476256364,6.5271,153.13,153.1,6.528]
["bitfinex-derivatives","SOLF0:USTF0",1751476256963,6.5266,153.14,153.11,6.5276]
["bitfinex-derivatives","SOLF0:USTF0",1751476259265,6.5265,153.14,153.11,6.5276]
["bitfinex-derivatives","SOLF0:USTF0",1751476260568,6.5268,153.13,153.1,2.2921]
["bitfinex-derivatives","SOLF0:USTF0",1751476260770,48.88,153.2,153.11,4.7865165]
["bitfinex-derivatives","SOLF0:USTF0",1751476260966,48.88,153.2,153.13,4.7865165]
["bitfinex-derivatives","SOLF0:USTF0",1751476261166,6.5262,153.15,153.13,4.7865165]
["bitfinex-derivatives","SOLF0:USTF0",1751476261573,565.39651208,153.23,153.13,4.7865165]
["bitfinex-derivatives","SOLF0:USTF0",1751476261769,4.7865165,153.21,153.13,4.7865165]
["bitfinex-derivatives","SOLF0:USTF0",1751476261973,4.7865165,153.21,153.11,2.2095]
["bitfinex-derivatives","SOLF0:USTF0",1751476262175,6.5251,153.17,153.16,0.04610369]
["bitfinex-derivatives","SOLF0:USTF0",1751476263277,6.528,153.11,153.07,4.7865165]
["bitfinex-derivatives","SOLF0:USTF0",1751476263474,4.7865165,153.14,153.07,4.7865165]
["bitfinex-derivatives","SOLF0:USTF0",1751476264073,6.5283,153.1,153.07,4.7865165]
["bitfinex-derivatives","SOLF0:USTF0",1751476264576,6.5283,153.1,153.07,4.82917465]
["bitfinex-derivatives","SOLF0:USTF0",1751476264577,6.57221741,153.1,153.07,4.82917465]
["bitfinex-derivatives","SOLF0:USTF0",1751476265174,6.5285,153.09,153.07,4.82917465]
["bitfinex-derivatives","SOLF0:USTF0",1751476267278,6.57211741,153.1,153.07,4.82917465]
["bitfinex-derivatives","SOLF0:USTF0",1751476267471,6.57211741,153.1,153.09,4.7865165]
["bitfinex-derivatives","SOLF0:USTF0",1751476267876,0.04391741,153.1,153.09,4.7865165]
["bitfinex-derivatives","SOLF0:USTF0",1751476268073,248.76,153.17,153.09,4.7865165]
["bitfinex-derivatives","SOLF0:USTF0",1751476268074,48.86,153.17,153.09,4.7865165]
["bitfinex-derivatives","SOLF0:USTF0",1751476268271,48.86,153.17,153.11,4.7865165]
["bitfinex-derivatives","SOLF0:USTF0",1751476268477,6.527,153.13,153.11,4.7865165]
["bitfinex-derivatives","SOLF0:USTF0",1751476268878,6.5272,153.12,153.11,4.7865165]
["bitfinex-derivatives","SOLF0:USTF0",1751476269073,4.7865165,153.12,153.06,19.01]
["bitfinex-derivatives","SOLF0:USTF0",1751476269279,4.7865165,153.12,153.1,0.04815899]
["bitfinex-derivatives","SOLF0:USTF0",1751476269674,6.5277,153.11,153.1,0.04815899]
["bitfinex-derivatives","SOLF0:USTF0",1751476272776,6.5277,153.11,153.1,5.899e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751476273076,6.5294,153.07,153.06,19.01]
["bitfinex-derivatives","SOLF0:USTF0",1751476278784,48.88,153.14,153.06,23.7965165]
["bitfinex-derivatives","SOLF0:USTF0",1751476278979,4.7865165,153.15,153.09,4.7865165]
["bitfinex-derivatives","SOLF0:USTF0",1751476278980,48.88,153.15,153.09,4.7865165]
["bitfinex-derivatives","SOLF0:USTF0",1751476279683,48.88,153.15,153.08,4.7865165]
["bitfinex-derivatives","SOLF0:USTF0",1751476280184,6.5279,153.11,153.08,4.7865165]
["bitfinex-derivatives","SOLF0:USTF0",1751476280785,48.88,153.15,153.08,4.7865165]
["bitfinex-derivatives","SOLF0:USTF0",1751476280984,48.88,153.15,153.08,11.3154165]
["bitfinex-derivatives","SOLF0:USTF0",1751476281583,6.5279,153.11,153.08,11.3154165]
["bitfinex-derivatives","SOLF0:USTF0",1751476281885,6.5283,153.1,153.08,4.7865165]
["bitfinex-derivatives","SOLF0:USTF0",1751476282086,53.6665165,153.15,153.07,6.9551165]
["bitfinex-derivatives","SOLF0:USTF0",1751476282481,6.5287,153.09,153.07,6.9551165]
["bitfinex-derivatives","SOLF0:USTF0",1751476282787,53.6665165,153.15,153.07,6.9551165]
["bitfinex-derivatives","SOLF0:USTF0",1751476283486,6.5287,153.09,153.07,6.9551165]
["bitfinex-derivatives","SOLF0:USTF0",1751476285486,6.5287,153.09,153.07,2.1686]
["bitfinex-derivatives","SOLF0:USTF0",1751476286188,4.7865165,153.13,153.07,2.1686]
["bitfinex-derivatives","SOLF0:USTF0",1751476286889,6.5289,153.08,153.07,2.1686]
["bitfinex-derivatives","SOLF0:USTF0",1751476287087,4.7865165,153.11,153.06,19.01]
["bitfinex-derivatives","SOLF0:USTF0",1751476287489,6.5294,153.07,153.06,19.01]
["bitfinex-derivatives","SOLF0:USTF0",1751476288186,48.72,153.12,153.06,23.7965165]
["bitfinex-derivatives","SOLF0:USTF0",1751476288690,6.5287,153.09,153.06,23.7965165]
["bitfinex-derivatives","SOLF0:USTF0",1751476288886,6.5287,153.09,153.06,30.3262165]
["bitfinex-derivatives","SOLF0:USTF0",1751476289090,48.72,153.12,153.06,23.7965165]
["bitfinex-derivatives","SOLF0:USTF0",1751476289285,6.5291,153.08,153.06,23.7965165]
["bitfinex-derivatives","SOLF0:USTF0",1751476289681,53.5065165,153.12,153.06,19.01]
["bitfinex-derivatives","SOLF0:USTF0",1751476290187,4.7865165,153.07,153.01,2.3394]
["bitfinex-derivatives","SOLF0:USTF0",1751476290388,4.7865165,153.05,153.01,2.3394]
["bitfinex-derivatives","SOLF0:USTF0",1751476290581,48.72,153.07,153.01,2.3394]
["bitfinex-derivatives","SOLF0:USTF0",1751476290784,6.5307,153.04,153.01,2.3394]
["bitfinex-derivatives","SOLF0:USTF0",1751476290984,48.72,153.07,153.01,2.3394]
["bitfinex-derivatives","SOLF0:USTF0",1751476291181,4.7865165,153.05,153.01,2.3394]
["bitfinex-derivatives","SOLF0:USTF0",1751476291381,6.5313,153.03,153.01,2.3394]
["bitfinex-derivatives","SOLF0:USTF0",1751476291586,48.72,153.1,153.01,7.1259165]
["bitfinex-derivatives","SOLF0:USTF0",1751476291783,6.5302,153.05,153.01,7.1259165]
["bitfinex-derivatives","SOLF0:USTF0",1751476291987,48.72,153.1,153.02,28.5915]
["bitfinex-derivatives","SOLF0:USTF0",1751476292190,4.7865165,153.09,153.02,28.5915]
["bitfinex-derivatives","SOLF0:USTF0",1751476292391,6.5293,153.08,153.03,4.7865165]
["bitfinex-derivatives","SOLF0:USTF0",1751476292696,568.9065165,153.13,153.05,11.3167165]
["bitfinex-derivatives","SOLF0:USTF0",1751476292992,6.5284,153.1,153.05,4.7865165]
["bitfinex-derivatives","SOLF0:USTF0",1751476293387,53.5065165,153.13,153.07,4.7865165]
["bitfinex-derivatives","SOLF0:USTF0",1751476293793,53.5065165,153.13,153.06,4.7865165]
["bitfinex-derivatives","SOLF0:USTF0",1751476293987,53.5065165,153.13,153.06,7.16255722]
["bitfinex-derivatives","SOLF0:USTF0",1751476293988,48.72,153.13,153.06,7.16255722]
["bitfinex-derivatives","SOLF0:USTF0",1751476294190,6.528,153.11,153.07,6.5293]
["bitfinex-derivatives","SOLF0:USTF0",1751476294693,6.01124263,153.16,153.1,7.16255722]
["bitfinex-derivatives","SOLF0:USTF0",1751476295090,6.01124263,153.17,153.1,7.16255722]
["bitfinex-derivatives","SOLF0:USTF0",1751476295391,6.01124263,153.17,153.1,13.69035722]
["bitfinex-derivatives","SOLF0:USTF0",1751476295584,55.88255722,153.19,153.1,7.16255722]
["bitfinex-derivatives","SOLF0:USTF0",1751476295585,6.01124263,153.18,153.1,7.16255722]
["bitfinex-derivatives","SOLF0:USTF0",1751476295786,55.88255722,153.19,153.11,2.3504]
["bitfinex-derivatives","SOLF0:USTF0",1751476295787,61.89379985,153.19,153.11,2.3504]
["bitfinex-derivatives","SOLF0:USTF0",1751476295987,6.5263,153.15,153.11,8.8778]
["bitfinex-derivatives","SOLF0:USTF0",1751476296789,6.5266,153.14,153.11,2.3504]
["bitfinex-derivatives","SOLF0:USTF0",1751476297294,61.89379985,153.19,153.11,2.3504]
["bitfinex-derivatives","SOLF0:USTF0",1751476297495,6.5262,153.15,153.11,8.878]
["bitfinex-derivatives","SOLF0:USTF0",1751476298385,6.5257,153.16,153.12,13.68975722]
["bitfinex-derivatives","SOLF0:USTF0",1751476298690,6.5257,153.16,153.12,7.16255722]
["bitfinex-derivatives","SOLF0:USTF0",1751476298896,6.5251,153.18,153.12,7.16255722]
["bitfinex-derivatives","SOLF0:USTF0",1751476299099,7.16255722,153.21,153.13,2.1732]
["bitfinex-derivatives","SOLF0:USTF0",1751476299594,6.5254,153.17,153.13,8.6997]
["bitfinex-derivatives","SOLF0:USTF0",1751476299993,7.16255722,153.21,153.13,2.1732]
["bitfinex-derivatives","SOLF0:USTF0",1751476300797,6.526,153.15,153.13,2.1732]
["bitfinex-derivatives","SOLF0:USTF0",1751476301188,7.16255722,153.19,153.11,51.0704]
["bitfinex-derivatives","SOLF0:USTF0",1751476301492,7.16255722,153.17,153.11,51.0704]
["bitfinex-derivatives","SOLF0:USTF0",1751476301891,6.5269,153.13,153.11,51.0704]
["bitfinex-derivatives","SOLF0:USTF0",1751476302195,7.16255722,153.17,153.09,6.5283]
["bitfinex-derivatives","SOLF0:USTF0",1751476302796,6.5275,153.12,153.08,18.22465722]
["bitfinex-derivatives","SOLF0:USTF0",1751476303292,7.16255722,153.17,153.08,11.0621]
["bitfinex-derivatives","SOLF0:USTF0",1751476303293,55.88255722,153.17,153.08,11.0621]
["bitfinex-derivatives","SOLF0:USTF0",1751476303597,7.16255722,153.15,153.08,11.0621]
["bitfinex-derivatives","SOLF0:USTF0",1751476303792,7.16255722,153.15,153.08,4.5334]
["bitfinex-derivatives","SOLF0:USTF0",1751476303994,6.528,153.11,153.08,2.3675]
["bitfinex-derivatives","SOLF0:USTF0",1751476304690,6.528,153.11,153.08,8.8963]
["bitfinex-derivatives","SOLF0:USTF0",1751476305089,48.72,153.17,153.09,6.5283]
["bitfinex-derivatives","SOLF0:USTF0",1751476305397,55.88255722,153.17,153.09,6.5283]
["bitfinex-derivatives","SOLF0:USTF0",1751476306297,7.16255722,153.15,153.08,2.3675]
["bitfinex-derivatives","SOLF0:USTF0",1751476306896,6.5279,153.11,153.08,2.3675]
["bitfinex-derivatives","SOLF0:USTF0",1751476307500,6.5279,153.11,153.08,8.8964]
["bitfinex-derivatives","SOLF0:USTF0",1751476309102,6.5274,153.12,153.08,8.8964]
["bitfinex-derivatives","SOLF0:USTF0",1751476309304,7.16255722,153.15,153.09,6.5282]
["bitfinex-derivatives","SOLF0:USTF0",1751476310702,7.16255722,153.15,153.1,6.5279]
["bitfinex-derivatives","SOLF0:USTF0",1751476311603,7.16255722,153.15,153.09,6.5283]
["bitfinex-derivatives","SOLF0:USTF0",1751476312105,6.5272,153.13,153.09,6.5283]
["bitfinex-derivatives","SOLF0:USTF0",1751476314201,6.5274,153.12,153.09,6.5283]
["bitfinex-derivatives","SOLF0:USTF0",1751476316104,6.527,153.13,153.1,6.5281]
["bitfinex-derivatives","SOLF0:USTF0",1751476317310,6.5265,153.14,153.11,6.5276]
["bitfinex-derivatives","SOLF0:USTF0",1751476317509,4.77445055,153.16,153.08,2.3675]
["bitfinex-derivatives","SOLF0:USTF0",1751476318406,4.77445055,153.1,153.05,2.3466]
["bitfinex-derivatives","SOLF0:USTF0",1751476318803,6.5286,153.09,153.06,6.5295]
["bitfinex-derivatives","SOLF0:USTF0",1751476319004,48.58,153.12,153.05,2.3466]
["bitfinex-derivatives","SOLF0:USTF0",1751476319407,48.58,153.12,153.07,6.5291]
["bitfinex-derivatives","SOLF0:USTF0",1751476319804,6.5279,153.11,153.08,6.5288]
["bitfinex-derivatives","SOLF0:USTF0",1751476320002,48.58,153.12,153.06,4.77445055]
["bitfinex-derivatives","SOLF0:USTF0",1751476321210,48.58,153.12,153.07,2.3127]
["bitfinex-derivatives","SOLF0:USTF0",1751476321415,55.1073,153.12,153.09,6.5283]
["bitfinex-derivatives","SOLF0:USTF0",1751476321713,6.5273,153.12,153.09,6.5283]
["bitfinex-derivatives","SOLF0:USTF0",1751476322210,6.5271,153.13,153.1,6.528]
["bitfinex-derivatives","SOLF0:USTF0",1751476322405,6.5271,153.13,153.08,4.77445055]
["bitfinex-derivatives","SOLF0:USTF0",1751476322406,4.77445055,153.15,153.09,2.1441]
["bitfinex-derivatives","SOLF0:USTF0",1751476322602,48.58,153.16,153.09,2.1441]
["bitfinex-derivatives","SOLF0:USTF0",1751476322912,6.5267,153.14,153.11,6.5275]
["bitfinex-derivatives","SOLF0:USTF0",1751476323912,4.77445055,153.13,153.05,2.3466]
["bitfinex-derivatives","SOLF0:USTF0",1751476324209,4.77445055,153.07,153.02,2.1441]
["bitfinex-derivatives","SOLF0:USTF0",1751476324413,6.5303,153.05,153.02,8.6755]
["bitfinex-derivatives","SOLF0:USTF0",1751476324805,6.5303,153.05,153.02,2.1441]
["bitfinex-derivatives","SOLF0:USTF0",1751476325012,6.5303,153.05,153.02,8.6756]
["bitfinex-derivatives","SOLF0:USTF0",1751476325213,4.77445055,153.05,153.0,15.76]
["bitfinex-derivatives","SOLF0:USTF0",1751476325507,48.58,153.09,153.0,15.76]
["bitfinex-derivatives","SOLF0:USTF0",1751476325714,4.77445055,153.06,153.0,15.76]
["bitfinex-derivatives","SOLF0:USTF0",1751476326010,6.5313,153.03,153.0,15.76]
["bitfinex-derivatives","SOLF0:USTF0",1751476326203,4.77445055,153.06,153.0,15.76]
["bitfinex-derivatives","SOLF0:USTF0",1751476326610,6.5318,153.02,153.0,15.76]
["bitfinex-derivatives","SOLF0:USTF0",1751476327013,48.58,153.09,153.0,15.76]
["bitfinex-derivatives","SOLF0:USTF0",1751476327014,6.5319,153.01,153.0,15.76]
["bitfinex-derivatives","SOLF0:USTF0",1751476328409,48.6,153.04,153.0,15.76]
["bitfinex-derivatives","SOLF0:USTF0",1751476328904,6.5317,153.02,153.0,15.76]
["bitfinex-derivatives","SOLF0:USTF0",1751476330419,48.6,153.04,153.0,15.76]
["bitfinex-derivatives","SOLF0:USTF0",1751476330913,6.5316,153.02,153.0,15.76]
["bitfinex-derivatives","SOLF0:USTF0",1751476331412,6.5319,153.01,153.0,15.76]
["bitfinex-derivatives","SOLF0:USTF0",1751476331811,48.6,153.04,153.0,15.76]
["bitfinex-derivatives","SOLF0:USTF0",1751476335014,6.5311,153.03,153.0,15.76]
["bitfinex-derivatives","SOLF0:USTF0",1751476336017,6.5311,153.03,152.99,6.5326]
["bitfinex-derivatives","SOLF0:USTF0",1751476336317,55.1308,153.04,152.97,7.17329714]
["bitfinex-derivatives","SOLF0:USTF0",1751476336713,48.6,153.04,153.01,6.5317]
["bitfinex-derivatives","SOLF0:USTF0",1751476336916,55.77329714,153.08,152.99,7.17329714]
["bitfinex-derivatives","SOLF0:USTF0",1751476337215,6.57824264,153.04,153.0,6.532]
["bitfinex-derivatives","SOLF0:USTF0",1751476337409,6.57824264,153.04,152.99,7.17329714]
["bitfinex-derivatives","SOLF0:USTF0",1751476337613,0.04754264,153.04,152.99,7.17329714]
["bitfinex-derivatives","SOLF0:USTF0",1751476337809,0.04754264,153.04,153.01,7.17329714]
["bitfinex-derivatives","SOLF0:USTF0",1751476338014,48.6,153.09,153.02,4.3523]
["bitfinex-derivatives","SOLF0:USTF0",1751476338219,48.6,153.09,153.02,11.52559714]
["bitfinex-derivatives","SOLF0:USTF0",1751476338413,6.5297,153.07,153.03,24.2511]
["bitfinex-derivatives","SOLF0:USTF0",1751476338613,6.5297,153.07,153.03,17.72]
["bitfinex-derivatives","SOLF0:USTF0",1751476338815,6.5297,153.07,153.03,24.2509]
["bitfinex-derivatives","SOLF0:USTF0",1751476339318,6.5297,153.07,153.03,24.30067258]
["bitfinex-derivatives","SOLF0:USTF0",1751476339624,6.5291,153.08,153.04,6.5305]
["bitfinex-derivatives","SOLF0:USTF0",1751476339919,6.5291,153.08,153.03,17.76977258]
["bitfinex-derivatives","SOLF0:USTF0",1751476340514,6.5291,153.08,153.05,6.5301]
["bitfinex-derivatives","SOLF0:USTF0",1751476340719,48.6,153.09,153.04,7.17329714]
["bitfinex-derivatives","SOLF0:USTF0",1751476341019,48.6,153.14,153.08,6.5289]
["bitfinex-derivatives","SOLF0:USTF0",1751476341223,48.6,153.14,153.06,7.17329714]
["bitfinex-derivatives","SOLF0:USTF0",1751476341623,6.5271,153.13,153.09,6.5282]
["bitfinex-derivatives","SOLF0:USTF0",1751476342125,6.5271,153.13,153.08,7.22190849]
["bitfinex-derivatives","SOLF0:USTF0",1751476342126,48.6,153.14,153.08,7.22190849]
["bitfinex-derivatives","SOLF0:USTF0",1751476342323,48.6,153.14,153.1,6.528]
["bitfinex-derivatives","SOLF0:USTF0",1751476342521,48.6,153.14,153.08,0.04861135]
["bitfinex-derivatives","SOLF0:USTF0",1751476342722,6.5272,153.13,153.09,6.5282]
["bitfinex-derivatives","SOLF0:USTF0",1751476343225,6.5272,153.13,153.1,6.528]
["bitfinex-derivatives","SOLF0:USTF0",1751476343625,48.6,153.14,153.1,6.528]
["bitfinex-derivatives","SOLF0:USTF0",1751476343626,55.1265,153.14,153.1,6.528]
["bitfinex-derivatives","SOLF0:USTF0",1751476345328,6.527,153.13,153.1,6.528]
["bitfinex-derivatives","SOLF0:USTF0",1751476345825,48.6,153.14,153.1,6.528]
["bitfinex-derivatives","SOLF0:USTF0",1751476346022,48.6,153.14,153.09,7.17329714]
["bitfinex-derivatives","SOLF0:USTF0",1751476346419,7.17329714,153.18,153.09,7.17329714]
["bitfinex-derivatives","SOLF0:USTF0",1751476346420,6.5263,153.15,153.09,7.17329714]
["bitfinex-derivatives","SOLF0:USTF0",1751476346618,6.5263,153.15,153.11,6.5272]
["bitfinex-derivatives","SOLF0:USTF0",1751476346824,6.5263,153.15,153.09,7.17329714]
["bitfinex-derivatives","SOLF0:USTF0",1751476347127,6.5251,153.17,153.11,7.22126165]
["bitfinex-derivatives","SOLF0:USTF0",1751476347328,6.5251,153.17,153.11,0.04796451]
["bitfinex-derivatives","SOLF0:USTF0",1751476347519,7.17329714,153.21,153.13,6.5266]
["bitfinex-derivatives","SOLF0:USTF0",1751476347721,7.17329714,153.19,153.11,7.17329714]
["bitfinex-derivatives","SOLF0:USTF0",1751476347922,4.77230657,153.18,153.12,0.04436247]
["bitfinex-derivatives","SOLF0:USTF0",1751476348329,6.5258,153.16,153.12,6.57116247]
["bitfinex-derivatives","SOLF0:USTF0",1751476348529,6.5258,153.16,153.12,0.04436247]
["bitfinex-derivatives","SOLF0:USTF0",1751476349434,6.5253,153.17,153.13,6.5266]
["bitfinex-derivatives","SOLF0:USTF0",1751476349634,203.59230657,153.2,153.13,4.77230657]
["bitfinex-derivatives","SOLF0:USTF0",1751476350131,6.5254,153.17,153.13,11.29870657]
["bitfinex-derivatives","SOLF0:USTF0",1751476350332,6.5254,153.17,153.13,4.77230657]
["bitfinex-derivatives","SOLF0:USTF0",1751476350934,6.5248,153.18,153.13,4.77230657]
["bitfinex-derivatives","SOLF0:USTF0",1751476351235,203.59230657,153.2,153.13,4.77230657]
["bitfinex-derivatives","SOLF0:USTF0",1751476352131,6.5253,153.17,153.14,6.5261]
["bitfinex-derivatives","SOLF0:USTF0",1751476352334,6.5253,153.17,153.13,4.77230657]
["bitfinex-derivatives","SOLF0:USTF0",1751476352536,4.77230657,153.16,153.12,0.04436247]
["bitfinex-derivatives","SOLF0:USTF0",1751476354134,6.5267,153.14,153.12,0.04436247]
["bitfinex-derivatives","SOLF0:USTF0",1751476354532,6.5268,153.13,153.12,0.04436247]
["bitfinex-derivatives","SOLF0:USTF0",1751476354837,6.5268,153.13,153.12,0.00044506]
["bitfinex-derivatives","SOLF0:USTF0",1751476355029,6.5287,153.09,153.05,6.5299]
["bitfinex-derivatives","SOLF0:USTF0",1751476356534,6.5287,153.09,153.06,6.5297]
["bitfinex-derivatives","SOLF0:USTF0",1751476356838,4.77230657,153.1,153.01,55.2227]
["bitfinex-derivatives","SOLF0:USTF0",1751476356839,6.5283,153.1,153.04,4.77230657]
["bitfinex-derivatives","SOLF0:USTF0",1751476357038,6.5283,153.1,153.06,6.5295]
["bitfinex-derivatives","SOLF0:USTF0",1751476357339,6.5286,153.09,153.06,6.5295]
["bitfinex-derivatives","SOLF0:USTF0",1751476359136,6.529,153.08,153.05,6.5301]
["bitfinex-derivatives","SOLF0:USTF0",1751476359343,7.16469076,153.1,153.01,62.38739076]
["bitfinex-derivatives","SOLF0:USTF0",1751476359842,7.16469076,153.1,153.03,6.5309]
["bitfinex-derivatives","SOLF0:USTF0",1751476360039,7.16469076,153.08,153.01,6.7827]
["bitfinex-derivatives","SOLF0:USTF0",1751476360240,6.5309,153.04,152.99,6.5325]
["bitfinex-derivatives","SOLF0:USTF0",1751476360445,6.5309,153.04,152.97,624.41719076]
["bitfinex-derivatives","SOLF0:USTF0",1751476361147,6.5309,153.04,153.0,6.532]
["bitfinex-derivatives","SOLF0:USTF0",1751476361549,6.5309,153.04,153.01,6.5318]
["bitfinex-derivatives","SOLF0:USTF0",1751476361847,6.5309,153.04,152.97,624.41719076]
["bitfinex-derivatives","SOLF0:USTF0",1751476362149,6.5303,153.05,153.01,6.5315]
["bitfinex-derivatives","SOLF0:USTF0",1751476362448,48.44,153.07,153.01,7.16469076]
["bitfinex-derivatives","SOLF0:USTF0",1751476362645,6.5293,153.08,153.03,7.16469076]
["bitfinex-derivatives","SOLF0:USTF0",1751476362947,6.5293,153.08,152.97,623.24362044]
["bitfinex-derivatives","SOLF0:USTF0",1751476363247,6.5293,153.08,153.03,7.16469076]
["bitfinex-derivatives","SOLF0:USTF0",1751476363648,6.5293,153.08,153.05,6.5298]
["bitfinex-derivatives","SOLF0:USTF0",1751476363848,6.5293,153.08,153.03,7.16469076]
["bitfinex-derivatives","SOLF0:USTF0",1751476364058,6.5293,153.08,153.04,4.5109]
["bitfinex-derivatives","SOLF0:USTF0",1751476364347,6.5293,153.08,153.05,6.5299]
["bitfinex-derivatives","SOLF0:USTF0",1751476364547,6.5293,153.08,153.04,4.5109]
["bitfinex-derivatives","SOLF0:USTF0",1751476364740,48.46,153.11,153.07,6.5291]
["bitfinex-derivatives","SOLF0:USTF0",1751476364941,48.46,153.11,153.05,7.16469076]
["bitfinex-derivatives","SOLF0:USTF0",1751476365348,6.5287,153.09,153.05,7.16469076]
["bitfinex-derivatives","SOLF0:USTF0",1751476365543,108.131231,153.15,153.07,7.16469076]
["bitfinex-derivatives","SOLF0:USTF0",1751476365746,6.5265,153.14,153.09,7.16469076]
["bitfinex-derivatives","SOLF0:USTF0",1751476365945,48.46,153.17,153.09,7.16469076]
["bitfinex-derivatives","SOLF0:USTF0",1751476366443,6.5266,153.14,153.09,7.16469076]
["bitfinex-derivatives","SOLF0:USTF0",1751476367249,6.5266,153.14,153.11,6.5274]
["bitfinex-derivatives","SOLF0:USTF0",1751476367851,6.5261,153.15,153.12,6.5271]
["bitfinex-derivatives","SOLF0:USTF0",1751476368049,48.46,153.17,153.1,2.1432]
["bitfinex-derivatives","SOLF0:USTF0",1751476368446,48.46,153.17,153.12,6.5272]
["bitfinex-derivatives","SOLF0:USTF0",1751476368447,6.5262,153.15,153.12,6.5272]
["bitfinex-derivatives","SOLF0:USTF0",1751476368753,48.46,153.17,153.11,7.16469076]
["bitfinex-derivatives","SOLF0:USTF0",1751476368950,48.46,153.17,153.1,2.1432]
["bitfinex-derivatives","SOLF0:USTF0",1751476369149,48.46,153.17,153.1,9.30789076]
["bitfinex-derivatives","SOLF0:USTF0",1751476370650,6.5262,153.15,153.12,6.527]
["bitfinex-derivatives","SOLF0:USTF0",1751476370846,48.46,153.17,153.1,2.1432]
["bitfinex-derivatives","SOLF0:USTF0",1751476371150,7.16469076,153.16,153.08,9.53339076]
["bitfinex-derivatives","SOLF0:USTF0",1751476371351,6.5267,153.14,153.1,6.5279]
["bitfinex-derivatives","SOLF0:USTF0",1751476371851,6.5267,153.14,153.11,6.5276]
["bitfinex-derivatives","SOLF0:USTF0",1751476372044,6.5261,153.15,153.11,6.5276]
["bitfinex-derivatives","SOLF0:USTF0",1751476372244,48.46,153.17,153.11,6.5276]
["bitfinex-derivatives","SOLF0:USTF0",1751476373053,48.46,153.17,153.12,6.5272]
["bitfinex-derivatives","SOLF0:USTF0",1751476373252,6.5262,153.15,153.08,9.53339076]
["bitfinex-derivatives","SOLF0:USTF0",1751476373453,48.46,153.17,153.1,6.5277]
["bitfinex-derivatives","SOLF0:USTF0",1751476374455,6.5264,153.14,153.1,6.5277]
["bitfinex-derivatives","SOLF0:USTF0",1751476374850,48.46,153.17,153.1,6.5277]
["bitfinex-derivatives","SOLF0:USTF0",1751476375049,7.16469076,153.16,153.06,7.16469076]
["bitfinex-derivatives","SOLF0:USTF0",1751476375254,7.16469076,153.14,153.05,50.7725]
["bitfinex-derivatives","SOLF0:USTF0",1751476375957,6.5282,153.1,153.07,6.5293]
["bitfinex-derivatives","SOLF0:USTF0",1751476376355,6.5278,153.11,153.07,6.5293]
["bitfinex-derivatives","SOLF0:USTF0",1751476376751,7.16469076,153.14,153.06,7.16469076]
["bitfinex-derivatives","SOLF0:USTF0",1751476377154,6.5271,153.13,153.09,6.5284]
["bitfinex-derivatives","SOLF0:USTF0",1751476377359,7.16469076,153.14,153.09,6.5284]
["bitfinex-derivatives","SOLF0:USTF0",1751476377559,7.16469076,153.16,153.09,6.5284]
["bitfinex-derivatives","SOLF0:USTF0",1751476377759,7.16469076,153.16,153.06,7.16469076]
["bitfinex-derivatives","SOLF0:USTF0",1751476377760,7.16469076,153.14,153.06,7.16469076]
["bitfinex-derivatives","SOLF0:USTF0",1751476377963,7.16469076,153.12,153.05,50.7725]
["bitfinex-derivatives","SOLF0:USTF0",1751476378261,6.5284,153.1,153.06,6.5296]
["bitfinex-derivatives","SOLF0:USTF0",1751476380762,7.16469076,153.13,153.06,6.5296]
["bitfinex-derivatives","SOLF0:USTF0",1751476380966,7.16469076,153.11,153.05,8.8625]
["bitfinex-derivatives","SOLF0:USTF0",1751476381358,6.5292,153.08,153.04,2.3617]
["bitfinex-derivatives","SOLF0:USTF0",1751476381562,7.16469076,153.11,153.04,8.8921]
["bitfinex-derivatives","SOLF0:USTF0",1751476381757,7.16469076,153.09,153.01,52.9181]
["bitfinex-derivatives","SOLF0:USTF0",1751476381958,4.77873086,153.08,153.01,57.69683086]
["bitfinex-derivatives","SOLF0:USTF0",1751476382161,4.77873086,153.08,153.03,6.531]
["bitfinex-derivatives","SOLF0:USTF0",1751476382559,6.5295,153.07,153.03,6.531]
["bitfinex-derivatives","SOLF0:USTF0",1751476382767,4.77873086,153.08,153.03,6.531]
["bitfinex-derivatives","SOLF0:USTF0",1751476382968,6.529,153.08,153.01,57.69683086]
["bitfinex-derivatives","SOLF0:USTF0",1751476383266,4.77873086,153.1,153.03,4.77873086]
["bitfinex-derivatives","SOLF0:USTF0",1751476383462,4.77873086,153.1,153.05,6.5301]
["bitfinex-derivatives","SOLF0:USTF0",1751476383769,6.5292,153.08,153.05,6.5301]
["bitfinex-derivatives","SOLF0:USTF0",1751476383970,4.77873086,153.1,153.04,6.5304]
["bitfinex-derivatives","SOLF0:USTF0",1751476384169,4.77873086,153.1,153.03,4.77873086]
["bitfinex-derivatives","SOLF0:USTF0",1751476384368,6.5302,153.06,153.02,6.5311]
["bitfinex-derivatives","SOLF0:USTF0",1751476384668,4.77873086,153.06,153.01,2.3369]
["bitfinex-derivatives","SOLF0:USTF0",1751476384863,6.5305,153.05,153.01,2.3369]
["bitfinex-derivatives","SOLF0:USTF0",1751476385069,4.77873086,153.06,153.02,6.5313]
["bitfinex-derivatives","SOLF0:USTF0",1751476385466,11.30893086,153.06,153.02,6.5313]
["bitfinex-derivatives","SOLF0:USTF0",1751476386372,6.5302,153.06,153.02,6.5313]
["bitfinex-derivatives","SOLF0:USTF0",1751476386565,251.41873086,153.12,153.01,7.11563086]
["bitfinex-derivatives","SOLF0:USTF0",1751476386771,4.77873086,153.09,153.03,4.77873086]
["bitfinex-derivatives","SOLF0:USTF0",1751476387066,6.5292,153.08,153.05,6.5302]
["bitfinex-derivatives","SOLF0:USTF0",1751476387372,4.77873086,153.1,153.05,6.5302]
["bitfinex-derivatives","SOLF0:USTF0",1751476387775,6.5287,153.09,153.05,6.5302]
["bitfinex-derivatives","SOLF0:USTF0",1751476388073,4.77873086,153.1,153.05,6.5302]
["bitfinex-derivatives","SOLF0:USTF0",1751476388971,6.5287,153.09,153.05,6.5302]
["bitfinex-derivatives","SOLF0:USTF0",1751476390472,6.529,153.08,153.05,6.5302]
["bitfinex-derivatives","SOLF0:USTF0",1751476390672,4.77873086,153.1,153.05,6.5302]
["bitfinex-derivatives","SOLF0:USTF0",1751476390971,6.5289,153.09,153.05,6.5302]
["bitfinex-derivatives","SOLF0:USTF0",1751476391666,6.5291,153.08,153.05,6.5302]
["bitfinex-derivatives","SOLF0:USTF0",1751476391872,6.5291,153.08,153.04,6.5304]
["bitfinex-derivatives","SOLF0:USTF0",1751476392568,4.77873086,153.1,153.03,4.77873086]
["bitfinex-derivatives","SOLF0:USTF0",1751476393071,6.5293,153.08,153.04,6.5304]
["bitfinex-derivatives","SOLF0:USTF0",1751476395371,4.77873086,153.08,153.01,7.11563086]
["bitfinex-derivatives","SOLF0:USTF0",1751476395866,4.77873086,153.06,153.01,2.3369]
["bitfinex-derivatives","SOLF0:USTF0",1751476396174,4.77873086,153.06,152.99,4.77873086]
["bitfinex-derivatives","SOLF0:USTF0",1751476396371,6.5309,153.04,152.99,4.77873086]
["bitfinex-derivatives","SOLF0:USTF0",1751476396564,4.77873086,153.06,152.99,4.77873086]
["bitfinex-derivatives","SOLF0:USTF0",1751476396772,6.531,153.04,152.99,4.77873086]
["bitfinex-derivatives","SOLF0:USTF0",1751476397175,4.77873086,153.06,153.0,6.532]
["bitfinex-derivatives","SOLF0:USTF0",1751476397475,6.531,153.04,153.0,6.532]
["bitfinex-derivatives","SOLF0:USTF0",1751476397673,48.3,153.07,153.01,6.5317]
["bitfinex-derivatives","SOLF0:USTF0",1751476398675,6.5308,153.04,153.01,6.5317]
["bitfinex-derivatives","SOLF0:USTF0",1751476398875,4.77873086,153.06,152.98,7.10673086]
["bitfinex-derivatives","SOLF0:USTF0",1751476399277,4.77873086,153.06,152.98,13.63973086]
["bitfinex-derivatives","SOLF0:USTF0",1751476399475,4.77873086,153.04,152.98,13.63973086]
["bitfinex-derivatives","SOLF0:USTF0",1751476399972,6.5317,153.02,152.98,13.63973086]
["bitfinex-derivatives","SOLF0:USTF0",1751476400381,6.5313,153.03,152.99,6.5326]
["bitfinex-derivatives","SOLF0:USTF0",1751476400574,48.3,153.07,153.0,4.77873086]
["bitfinex-derivatives","SOLF0:USTF0",1751476400775,48.3,153.07,153.02,4.77873086]
["bitfinex-derivatives","SOLF0:USTF0",1751476400975,54.8294,153.07,153.02,4.77873086]
["bitfinex-derivatives","SOLF0:USTF0",1751476402179,54.8294,153.07,153.04,6.5304]
["bitfinex-derivatives","SOLF0:USTF0",1751476402578,6.5294,153.07,153.04,6.5304]
["bitfinex-derivatives","SOLF0:USTF0",1751476403476,6.5291,153.08,153.05,6.5302]
["bitfinex-derivatives","SOLF0:USTF0",1751476404277,6.5291,153.08,153.04,4.77873086]
["bitfinex-derivatives","SOLF0:USTF0",1751476405185,6.5291,153.08,153.05,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1751476405383,6.5291,153.08,153.04,4.77873086]
["bitfinex-derivatives","SOLF0:USTF0",1751476405686,6.5291,153.08,153.05,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1751476405980,6.5296,153.07,153.03,4.77873086]
["bitfinex-derivatives","SOLF0:USTF0",1751476406387,6.5296,153.07,153.04,6.5304]
["bitfinex-derivatives","SOLF0:USTF0",1751476407879,6.5291,153.08,153.05,6.5302]
["bitfinex-derivatives","SOLF0:USTF0",1751476408285,53.09873086,153.11,153.03,4.77873086]
["bitfinex-derivatives","SOLF0:USTF0",1751476408680,4.77873086,153.09,153.03,4.77873086]
["bitfinex-derivatives","SOLF0:USTF0",1751476409288,48.32,153.11,153.03,4.77873086]
["bitfinex-derivatives","SOLF0:USTF0",1751476409484,48.32,153.11,153.05,4.77873086]
["bitfinex-derivatives","SOLF0:USTF0",1751476409690,48.32,153.11,153.07,4.77873086]
["bitfinex-derivatives","SOLF0:USTF0",1751476409884,6.5276,153.12,153.08,6.5287]
["bitfinex-derivatives","SOLF0:USTF0",1751476410185,52.91873086,153.15,153.07,4.77873086]
["bitfinex-derivatives","SOLF0:USTF0",1751476410384,6.5273,153.12,153.09,6.5281]
["bitfinex-derivatives","SOLF0:USTF0",1751476411790,6.527,153.13,153.1,6.528]
["bitfinex-derivatives","SOLF0:USTF0",1751476412589,6.5272,153.12,153.09,11.30703086]
["bitfinex-derivatives","SOLF0:USTF0",1751476412790,52.91873086,153.15,153.05,4.4682]
["bitfinex-derivatives","SOLF0:USTF0",1751476412984,52.91873086,153.15,153.08,6.5286]
["bitfinex-derivatives","SOLF0:USTF0",1751476413180,52.91873086,153.15,153.07,4.77873086]
["bitfinex-derivatives","SOLF0:USTF0",1751476413382,4.77873086,153.13,153.05,9.24693086]
["bitfinex-derivatives","SOLF0:USTF0",1751476413681,4.77873086,153.11,153.05,2.3135]
["bitfinex-derivatives","SOLF0:USTF0",1751476413884,6.5288,153.09,153.05,8.8435]
["bitfinex-derivatives","SOLF0:USTF0",1751476414081,6.5288,153.09,153.05,2.3135]
["bitfinex-derivatives","SOLF0:USTF0",1751476414293,48.14,153.15,153.07,4.77873086]
["bitfinex-derivatives","SOLF0:USTF0",1751476414589,48.14,153.15,153.09,4.77873086]
["bitfinex-derivatives","SOLF0:USTF0",1751476414988,48.14,153.15,153.12,6.5272]
["bitfinex-derivatives","SOLF0:USTF0",1751476415388,48.14,153.15,153.11,4.77873086]
["bitfinex-derivatives","SOLF0:USTF0",1751476415588,4.77873086,153.18,153.11,4.77873086]
["bitfinex-derivatives","SOLF0:USTF0",1751476415985,612.38,153.19,153.11,4.77873086]
["bitfinex-derivatives","SOLF0:USTF0",1751476416393,6.5258,153.16,153.13,6.5268]
["bitfinex-derivatives","SOLF0:USTF0",1751476416890,612.38,153.19,153.12,6.5271]
["bitfinex-derivatives","SOLF0:USTF0",1751476417090,4.77873086,153.18,153.11,4.77873086]
["bitfinex-derivatives","SOLF0:USTF0",1751476417993,4.77873086,153.18,153.11,11.30633086]
["bitfinex-derivatives","SOLF0:USTF0",1751476418291,4.77873086,153.18,153.09,2.149]
["bitfinex-derivatives","SOLF0:USTF0",1751476418492,4.77873086,153.18,153.1,6.5279]
["bitfinex-derivatives","SOLF0:USTF0",1751476418693,4.77873086,153.18,153.09,6.92773086]
["bitfinex-derivatives","SOLF0:USTF0",1751476419089,6.5265,153.14,153.09,6.92773086]
["bitfinex-derivatives","SOLF0:USTF0",1751476420194,6.5269,153.13,153.1,6.5279]
["bitfinex-derivatives","SOLF0:USTF0",1751476420395,810.2,153.19,153.09,6.92773086]
["bitfinex-derivatives","SOLF0:USTF0",1751476420596,4.77873086,153.18,153.11,4.77873086]
["bitfinex-derivatives","SOLF0:USTF0",1751476420894,4.77873086,153.18,153.11,11.30613086]
["bitfinex-derivatives","SOLF0:USTF0",1751476421397,4.77873086,153.18,153.1,6.5279]
["bitfinex-derivatives","SOLF0:USTF0",1751476421895,6.5264,153.15,153.11,4.77873086]
["bitfinex-derivatives","SOLF0:USTF0",1751476422296,4.77873086,153.18,153.11,11.30613086]
["bitfinex-derivatives","SOLF0:USTF0",1751476423194,6.5262,153.15,153.11,11.30613086]
["bitfinex-derivatives","SOLF0:USTF0",1751476423494,4.77873086,153.18,153.11,11.30613086]
["bitfinex-derivatives","SOLF0:USTF0",1751476424996,4.77873086,153.18,153.11,4.77873086]
["bitfinex-derivatives","SOLF0:USTF0",1751476425197,4.77873086,153.16,153.09,6.92773086]
["bitfinex-derivatives","SOLF0:USTF0",1751476427002,6.5272,153.12,153.09,13.45603086]
["bitfinex-derivatives","SOLF0:USTF0",1751476427199,4.77873086,153.16,153.09,13.45603086]
["bitfinex-derivatives","SOLF0:USTF0",1751476427902,810.2,153.19,153.09,6.92773086]
["bitfinex-derivatives","SOLF0:USTF0",1751476428105,4.77873086,153.18,153.09,2.149]
["bitfinex-derivatives","SOLF0:USTF0",1751476428304,4.77873086,153.16,153.09,8.6774]
["bitfinex-derivatives","SOLF0:USTF0",1751476432011,6.5273,153.12,153.09,8.6774]
["bitfinex-derivatives","SOLF0:USTF0",1751476432507,4.77873086,153.14,153.08,2.3607]
["bitfinex-derivatives","SOLF0:USTF0",1751476433110,6.528,153.11,153.08,2.3607]
["bitfinex-derivatives","SOLF0:USTF0",1751476434111,4.77873086,153.14,153.06,4.77873086]
["bitfinex-derivatives","SOLF0:USTF0",1751476434112,6.5283,153.1,153.06,4.77873086]
["bitfinex-derivatives","SOLF0:USTF0",1751476434916,6.5283,153.1,153.07,6.5291]
["bitfinex-derivatives","SOLF0:USTF0",1751476435816,6.5278,153.11,153.08,6.5289]
["bitfinex-derivatives","SOLF0:USTF0",1751476436412,6.5274,153.12,153.08,11.30733086]
["bitfinex-derivatives","SOLF0:USTF0",1751476436716,52.73873086,153.14,153.08,11.30733086]
["bitfinex-derivatives","SOLF0:USTF0",1751476438213,6.5277,153.11,153.08,11.30733086]
["bitfinex-derivatives","SOLF0:USTF0",1751476439115,6.5282,153.1,153.07,6.5291]
["bitfinex-derivatives","SOLF0:USTF0",1751476439419,4.77873086,153.12,153.06,4.77873086]
["bitfinex-derivatives","SOLF0:USTF0",1751476439612,4.77873086,153.12,153.05,2.3135]
["bitfinex-derivatives","SOLF0:USTF0",1751476439815,4.77873086,153.1,153.05,2.3135]
["bitfinex-derivatives","SOLF0:USTF0",1751476441020,4.77873086,153.08,153.01,2.3135]
["bitfinex-derivatives","SOLF0:USTF0",1751476441214,47.98,153.09,152.99,2.3127]
["bitfinex-derivatives","SOLF0:USTF0",1751476441215,4.77873086,153.04,152.99,2.3127]
["bitfinex-derivatives","SOLF0:USTF0",1751476441811,6.5313,153.03,152.99,8.8453]
["bitfinex-derivatives","SOLF0:USTF0",1751476442722,6.5313,153.03,153.0,6.5323]
["bitfinex-derivatives","SOLF0:USTF0",1751476444123,6.5313,153.03,152.99,8.8453]
["bitfinex-derivatives","SOLF0:USTF0",1751476444317,6.5315,153.02,152.99,8.8453]
["bitfinex-derivatives","SOLF0:USTF0",1751476444712,4.77873086,153.06,152.99,2.3127]
["bitfinex-derivatives","SOLF0:USTF0",1751476444917,6.5323,153.0,152.97,2.245]
["bitfinex-derivatives","SOLF0:USTF0",1751476445118,4.77873086,153.04,152.96,2.1999]
["bitfinex-derivatives","SOLF0:USTF0",1751476445119,4.77873086,153.02,152.96,2.1999]
["bitfinex-derivatives","SOLF0:USTF0",1751476445312,4.77873086,153.02,152.96,8.7339]
["bitfinex-derivatives","SOLF0:USTF0",1751476445514,4.77873086,153.02,152.96,2.1999]
["bitfinex-derivatives","SOLF0:USTF0",1751476446316,4.77873086,153.02,152.96,6.97863086]
["bitfinex-derivatives","SOLF0:USTF0",1751476446615,4.77873086,153.03,152.96,6.97863086]
["bitfinex-derivatives","SOLF0:USTF0",1751476446820,6.5326,153.0,152.96,13.51253086]
["bitfinex-derivatives","SOLF0:USTF0",1751476448021,6.5329,152.99,152.96,2.1999]
["bitfinex-derivatives","SOLF0:USTF0",1751476451327,4.77873086,153.03,152.96,8.7339]
["bitfinex-derivatives","SOLF0:USTF0",1751476451523,4.77873086,153.03,152.96,2.1999]
["bitfinex-derivatives","SOLF0:USTF0",1751476451925,6.5324,153.0,152.96,2.1999]
["bitfinex-derivatives","SOLF0:USTF0",1751476452428,6.5324,153.0,152.96,8.7335]
["bitfinex-derivatives","SOLF0:USTF0",1751476452620,6.532,153.01,152.97,4.77873086]
["bitfinex-derivatives","SOLF0:USTF0",1751476453220,47.98,153.04,152.97,4.77873086]
["bitfinex-derivatives","SOLF0:USTF0",1751476453625,4.77873086,153.05,153.0,6.5323]
["bitfinex-derivatives","SOLF0:USTF0",1751476453826,4.77873086,153.05,152.97,4.77873086]
["bitfinex-derivatives","SOLF0:USTF0",1751476454029,4.77873086,153.05,152.99,4.77873086]
["bitfinex-derivatives","SOLF0:USTF0",1751476454225,6.5307,153.04,153.0,6.5321]
["bitfinex-derivatives","SOLF0:USTF0",1751476454633,6.5307,153.04,152.96,2.1999]
["bitfinex-derivatives","SOLF0:USTF0",1751476454833,6.5312,153.03,153.0,4.77873086]
["bitfinex-derivatives","SOLF0:USTF0",1751476455225,48.0,153.06,152.98,6.5329]
["bitfinex-derivatives","SOLF0:USTF0",1751476455532,4.77873086,153.03,152.96,6.97863086]
["bitfinex-derivatives","SOLF0:USTF0",1751476456434,6.5324,153.0,152.96,13.51243086]
["bitfinex-derivatives","SOLF0:USTF0",1751476457633,6.5321,153.01,152.97,6.5336]
["bitfinex-derivatives","SOLF0:USTF0",1751476458132,4.77873086,153.03,152.97,6.5336]
["bitfinex-derivatives","SOLF0:USTF0",1751476458635,4.77873086,153.03,152.96,2.1999]
["bitfinex-derivatives","SOLF0:USTF0",1751476459034,4.77873086,153.01,152.96,2.1999]
["bitfinex-derivatives","SOLF0:USTF0",1751476459635,6.533,152.99,152.96,2.1999]
["bitfinex-derivatives","SOLF0:USTF0",1751476463336,6.533,152.99,152.96,8.7338]
["bitfinex-derivatives","SOLF0:USTF0",1751476463537,4.77873086,153.03,152.96,2.1999]
["bitfinex-derivatives","SOLF0:USTF0",1751476463828,4.77873086,153.03,152.96,6.97863086]
["bitfinex-derivatives","SOLF0:USTF0",1751476464035,6.5321,153.01,152.97,6.5334]
["bitfinex-derivatives","SOLF0:USTF0",1751476464536,4.77873086,153.03,152.97,6.5334]
["bitfinex-derivatives","SOLF0:USTF0",1751476465932,0.04625216,153.02,152.97,6.5334]
["bitfinex-derivatives","SOLF0:USTF0",1751476466138,0.04625216,153.02,152.98,0.04461356]
["bitfinex-derivatives","SOLF0:USTF0",1751476466841,6.5326,153.0,152.98,0.04461356]
["bitfinex-derivatives","SOLF0:USTF0",1751476467135,0.04625216,153.02,152.98,0.04461356]
["bitfinex-derivatives","SOLF0:USTF0",1751476468145,6.5328,152.99,152.98,0.04461356]
["bitfinex-derivatives","SOLF0:USTF0",1751476469037,6.5326,153.0,152.98,0.04461356]
["bitfinex-derivatives","SOLF0:USTF0",1751476469637,6.5322,153.01,152.98,6.57781356]
["bitfinex-derivatives","SOLF0:USTF0",1751476469842,6.5322,153.01,152.98,0.04461356]
["bitfinex-derivatives","SOLF0:USTF0",1751476471440,0.04625216,153.02,152.98,0.04461356]
["bitfinex-derivatives","SOLF0:USTF0",1751476472142,6.5321,153.01,152.98,0.04461356]
["bitfinex-derivatives","SOLF0:USTF0",1751476473444,0.04625216,153.02,152.98,0.04461356]
["bitfinex-derivatives","SOLF0:USTF0",1751476474646,6.5328,152.99,152.98,0.04461356]
["bitfinex-derivatives","SOLF0:USTF0",1751476475651,6.5326,153.0,152.98,0.04461356]
["bitfinex-derivatives","SOLF0:USTF0",1751476476151,6.5328,152.99,152.98,0.04461356]
["bitfinex-derivatives","SOLF0:USTF0",1751476477048,11.31153086,152.99,152.98,0.04461356]
["bitfinex-derivatives","SOLF0:USTF0",1751476479452,6.5328,152.99,152.98,0.04461356]
["bitfinex-derivatives","SOLF0:USTF0",1751476481458,11.31153086,152.99,152.98,1.356e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751476482258,6.5366,152.9,152.89,6.788]
["bitfinex-derivatives","SOLF0:USTF0",1751476482651,6.5366,152.9,152.89,4.568]
["bitfinex-derivatives","SOLF0:USTF0",1751476482857,6.5373,152.89,152.86,4.77873086]
["bitfinex-derivatives","SOLF0:USTF0",1751476483257,4.77873086,152.95,152.86,4.77873086]
["bitfinex-derivatives","SOLF0:USTF0",1751476483655,0.04833629,152.89,152.86,4.77873086]
["bitfinex-derivatives","SOLF0:USTF0",1751476484756,0.04833629,152.89,152.86,11.31703086]
["bitfinex-derivatives","SOLF0:USTF0",1751476484952,0.04833629,152.89,152.86,4.77873086]
["bitfinex-derivatives","SOLF0:USTF0",1751476485154,47.84,152.96,152.88,4.77873086]
["bitfinex-derivatives","SOLF0:USTF0",1751476485359,47.84,152.96,152.9,4.77873086]
["bitfinex-derivatives","SOLF0:USTF0",1751476485662,6.5352,152.94,152.9,4.77873086]
["bitfinex-derivatives","SOLF0:USTF0",1751476487554,6.5353,152.93,152.89,6.5368]
["bitfinex-derivatives","SOLF0:USTF0",1751476487760,6.5353,152.93,152.9,4.77873086]
["bitfinex-derivatives","SOLF0:USTF0",1751476487961,4.77873086,152.97,152.9,4.77873086]
["bitfinex-derivatives","SOLF0:USTF0",1751476488162,6.5352,152.94,152.9,11.31503086]
["bitfinex-derivatives","SOLF0:USTF0",1751476489659,6.5347,152.95,152.92,4.77873086]
["bitfinex-derivatives","SOLF0:USTF0",1751476489856,47.86,152.98,152.92,4.77873086]
["bitfinex-derivatives","SOLF0:USTF0",1751476490164,6.5342,152.96,152.92,4.77873086]
["bitfinex-derivatives","SOLF0:USTF0",1751476490457,47.86,152.98,152.94,4.77873086]
["bitfinex-derivatives","SOLF0:USTF0",1751476490661,569.29873086,153.01,152.94,11.31363086]
["bitfinex-derivatives","SOLF0:USTF0",1751476490662,612.38,153.01,152.94,11.31363086]
["bitfinex-derivatives","SOLF0:USTF0",1751476490855,612.38,153.01,152.94,4.77873086]
["bitfinex-derivatives","SOLF0:USTF0",1751476491463,612.38,153.01,152.94,11.31353086]
["bitfinex-derivatives","SOLF0:USTF0",1751476491866,6.5336,152.97,152.94,11.31353086]
["bitfinex-derivatives","SOLF0:USTF0",1751476492367,6.5336,152.97,152.93,10.9008]
["bitfinex-derivatives","SOLF0:USTF0",1751476492558,6.5336,152.97,152.93,15.67953086]
["bitfinex-derivatives","SOLF0:USTF0",1751476493563,6.5336,152.97,152.94,6.5348]
["bitfinex-derivatives","SOLF0:USTF0",1751476493958,6.5336,152.97,152.93,9.14433086]
["bitfinex-derivatives","SOLF0:USTF0",1751476494158,6.5336,152.97,152.93,15.67943086]
["bitfinex-derivatives","SOLF0:USTF0",1751476494861,4.77873086,153.0,152.93,4.3656]
["bitfinex-derivatives","SOLF0:USTF0",1751476495267,0.04154054,152.98,152.93,4.3656]
["bitfinex-derivatives","SOLF0:USTF0",1751476495468,0.04154054,152.98,152.95,0.04795893]
["bitfinex-derivatives","SOLF0:USTF0",1751476495766,0.04154054,152.98,152.96,1.63339461]
["bitfinex-derivatives","SOLF0:USTF0",1751476495967,6.57474054,152.98,152.97,1.63339461]
["bitfinex-derivatives","SOLF0:USTF0",1751476499972,11.3534714,152.98,152.97,9.461e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751476500669,6.57474054,152.98,152.97,9.461e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751476500876,0.04154054,152.98,152.97,9.461e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751476501271,6.57474054,152.98,152.97,9.461e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751476501677,0.04154054,152.98,152.97,9.461e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751476502276,0.04154054,152.98,152.95,6.58225893]
["bitfinex-derivatives","SOLF0:USTF0",1751476502475,0.04154054,152.98,152.95,0.04795893]
["bitfinex-derivatives","SOLF0:USTF0",1751476502770,6.57514054,152.98,152.95,0.04795893]
["bitfinex-derivatives","SOLF0:USTF0",1751476502975,0.04154054,152.98,152.95,0.04795893]
["bitfinex-derivatives","SOLF0:USTF0",1751476503574,0.04154054,152.98,152.95,6.58215893]
["bitfinex-derivatives","SOLF0:USTF0",1751476503979,0.04154054,152.98,152.95,0.04795893]
["bitfinex-derivatives","SOLF0:USTF0",1751476504879,0.04154054,152.98,152.95,6.58225893]
["bitfinex-derivatives","SOLF0:USTF0",1751476505180,6.57494054,152.98,152.95,0.04795893]
["bitfinex-derivatives","SOLF0:USTF0",1751476505783,6.57494054,152.98,152.95,6.58235893]
["bitfinex-derivatives","SOLF0:USTF0",1751476506980,6.5338,152.97,152.95,0.04795893]
["bitfinex-derivatives","SOLF0:USTF0",1751476507281,0.04154054,152.98,152.95,0.04795893]
["bitfinex-derivatives","SOLF0:USTF0",1751476507679,6.57494054,152.98,152.95,6.58215893]
["bitfinex-derivatives","SOLF0:USTF0",1751476510081,6.5336,152.97,152.95,6.58215893]
["bitfinex-derivatives","SOLF0:USTF0",1751476511179,0.04154054,152.98,152.95,0.04795893]
["bitfinex-derivatives","SOLF0:USTF0",1751476511976,0.04154054,152.98,152.96,1.63319719]
["bitfinex-derivatives","SOLF0:USTF0",1751476512176,0.04154054,152.98,152.97,1.63319719]
["bitfinex-derivatives","SOLF0:USTF0",1751476512576,0.04154054,152.98,152.96,4.6173]
["bitfinex-derivatives","SOLF0:USTF0",1751476513390,0.04154054,152.98,152.96,11.1509]
["bitfinex-derivatives","SOLF0:USTF0",1751476513582,0.04154054,152.98,152.96,4.6173]
["bitfinex-derivatives","SOLF0:USTF0",1751476514887,0.04154054,152.98,152.96,11.1512]
["bitfinex-derivatives","SOLF0:USTF0",1751476516781,0.04154054,152.98,152.96,4.6173]
["bitfinex-derivatives","SOLF0:USTF0",1751476518383,0.04154054,152.98,152.96,2.3551]
["bitfinex-derivatives","SOLF0:USTF0",1751476520390,0.04154054,152.98,152.97,6.5336]
["bitfinex-derivatives","SOLF0:USTF0",1751476520593,0.04154054,152.98,152.96,2.3551]
["bitfinex-derivatives","SOLF0:USTF0",1751476521193,0.04154054,152.98,152.97,6.5336]
["bitfinex-derivatives","SOLF0:USTF0",1751476521993,0.04154054,152.98,152.96,8.889]
["bitfinex-derivatives","SOLF0:USTF0",1751476522189,0.04154054,152.98,152.96,2.3551]
["bitfinex-derivatives","SOLF0:USTF0",1751476522694,0.04154054,152.98,152.97,6.5336]
["bitfinex-derivatives","SOLF0:USTF0",1751476523191,0.04154054,152.98,152.96,2.3551]
["bitfinex-derivatives","SOLF0:USTF0",1751476523492,0.04154054,152.98,152.96,8.889]
["bitfinex-derivatives","SOLF0:USTF0",1751476524293,0.04154054,152.98,152.97,6.5336]
["bitfinex-derivatives","SOLF0:USTF0",1751476524494,592.0,153.27,152.97,4.77873086]
["bitfinex-derivatives","SOLF0:USTF0",1751476524495,156.95225185,153.06,152.97,4.77873086]
["bitfinex-derivatives","SOLF0:USTF0",1751476524788,156.95225185,153.06,152.98,2.2208]
["bitfinex-derivatives","SOLF0:USTF0",1751476524789,358.17098271,153.06,152.98,2.2208]
["bitfinex-derivatives","SOLF0:USTF0",1751476524988,150.86293201,153.06,152.98,2.2208]
["bitfinex-derivatives","SOLF0:USTF0",1751476525294,352.06166287,153.06,152.98,2.2208]
["bitfinex-derivatives","SOLF0:USTF0",1751476525492,6.5308,153.04,152.99,6.5325]
["bitfinex-derivatives","SOLF0:USTF0",1751476525691,6.5308,153.04,152.98,2.2208]
["bitfinex-derivatives","SOLF0:USTF0",1751476525891,352.06166287,153.06,152.98,2.2208]
["bitfinex-derivatives","SOLF0:USTF0",1751476526092,6.5311,153.03,152.99,6.57892346]
["bitfinex-derivatives","SOLF0:USTF0",1751476526391,352.04166287,153.06,152.99,6.57892346]
["bitfinex-derivatives","SOLF0:USTF0",1751476526592,4.77873086,153.04,152.99,0.04632346]
["bitfinex-derivatives","SOLF0:USTF0",1751476527095,6.5322,153.01,152.99,0.04632346]
["bitfinex-derivatives","SOLF0:USTF0",1751476529701,6.5317,153.02,152.99,0.04632346]
["bitfinex-derivatives","SOLF0:USTF0",1751476529998,4.77873086,153.05,152.99,0.04632346]
["bitfinex-derivatives","SOLF0:USTF0",1751476530200,6.5314,153.03,152.99,0.04632346]
["bitfinex-derivatives","SOLF0:USTF0",1751476530499,352.04166287,153.06,152.99,0.04632346]
["bitfinex-derivatives","SOLF0:USTF0",1751476530695,161.73098271,153.06,152.99,0.04632346]
["bitfinex-derivatives","SOLF0:USTF0",1751476530892,47.54,153.06,152.99,0.04632346]
["bitfinex-derivatives","SOLF0:USTF0",1751476531501,4.77873086,153.05,152.99,0.04632346]
["bitfinex-derivatives","SOLF0:USTF0",1751476532406,6.532,153.01,152.99,0.04632346]
["bitfinex-derivatives","SOLF0:USTF0",1751476533304,4.77873086,153.05,152.99,0.04632346]
["bitfinex-derivatives","SOLF0:USTF0",1751476534106,201.05873086,153.05,152.99,0.04632346]
["bitfinex-derivatives","SOLF0:USTF0",1751476534807,6.5319,153.02,152.99,0.04632346]
["bitfinex-derivatives","SOLF0:USTF0",1751476535113,201.05873086,153.05,152.99,0.04632346]
["bitfinex-derivatives","SOLF0:USTF0",1751476535114,4.77873086,153.03,152.99,0.04632346]
["bitfinex-derivatives","SOLF0:USTF0",1751476535297,4.77873086,153.01,152.99,0.04632346]
["bitfinex-derivatives","SOLF0:USTF0",1751476535497,6.5323,153.0,152.99,0.04632346]
["bitfinex-derivatives","SOLF0:USTF0",1751476537507,4.77873086,153.03,152.99,0.04632346]
["bitfinex-derivatives","SOLF0:USTF0",1751476539206,6.5323,153.0,152.99,0.04632346]
["bitfinex-derivatives","SOLF0:USTF0",1751476539406,4.77873086,153.03,152.99,0.04632346]
["bitfinex-derivatives","SOLF0:USTF0",1751476540005,6.5322,153.01,152.99,0.04632346]
["bitfinex-derivatives","SOLF0:USTF0",1751476540607,6.5323,153.0,152.99,0.04632346]
["bitfinex-derivatives","SOLF0:USTF0",1751476552222,6.5321,153.01,152.99,0.04632346]
["bitfinex-derivatives","SOLF0:USTF0",1751476552720,6.5323,153.01,152.99,0.04632346]
["bitfinex-derivatives","SOLF0:USTF0",1751476554619,54.0717,153.02,152.99,0.04632346]
["bitfinex-derivatives","SOLF0:USTF0",1751476554920,6.5317,153.02,152.99,0.04632346]
["bitfinex-derivatives","SOLF0:USTF0",1751476555221,6.5317,153.02,152.99,6.57882346]
["bitfinex-derivatives","SOLF0:USTF0",1751476555517,47.4,153.06,152.99,0.04632346]
["bitfinex-derivatives","SOLF0:USTF0",1751476555518,6.08931984,153.06,152.99,0.04632346]
["bitfinex-derivatives","SOLF0:USTF0",1751476556021,4.77873086,153.05,152.99,0.04632346]
["bitfinex-derivatives","SOLF0:USTF0",1751476556216,200.77873086,153.06,152.99,0.04632346]
["bitfinex-derivatives","SOLF0:USTF0",1751476557418,4.77873086,153.02,152.99,0.04632346]
["bitfinex-derivatives","SOLF0:USTF0",1751476557616,6.08931984,153.05,152.99,0.04632346]
["bitfinex-derivatives","SOLF0:USTF0",1751476557923,4.77873086,153.02,152.99,0.04632346]
["bitfinex-derivatives","SOLF0:USTF0",1751476559026,6.5322,153.01,152.99,0.04632346]
["bitfinex-derivatives","SOLF0:USTF0",1751476559324,4.77873086,153.02,152.99,0.04632346]
["bitfinex-derivatives","SOLF0:USTF0",1751476560125,6.5323,153.01,152.99,0.04632346]
["bitfinex-derivatives","SOLF0:USTF0",1751476560420,4.77873086,153.02,152.99,0.04632346]
["bitfinex-derivatives","SOLF0:USTF0",1751476560824,6.5323,153.01,152.99,0.04632346]
["bitfinex-derivatives","SOLF0:USTF0",1751476561320,6.5316,153.02,152.99,0.04632346]
["bitfinex-derivatives","SOLF0:USTF0",1751476562825,6.5319,153.01,152.99,0.04632346]
["bitfinex-derivatives","SOLF0:USTF0",1751476563223,4.77873086,153.03,152.99,0.04632346]
["bitfinex-derivatives","SOLF0:USTF0",1751476565226,6.5323,153.0,152.99,0.04632346]
["bitfinex-derivatives","SOLF0:USTF0",1751476567030,6.5322,153.01,152.99,0.04632346]
["bitfinex-derivatives","SOLF0:USTF0",1751476568231,6.5317,153.02,152.99,0.04632346]
["bitfinex-derivatives","SOLF0:USTF0",1751476568432,247.99873086,153.04,152.99,0.04632346]
["bitfinex-derivatives","SOLF0:USTF0",1751476568834,4.77873086,153.02,152.99,0.04632346]
["bitfinex-derivatives","SOLF0:USTF0",1751476569232,6.5323,153.0,152.99,0.04632346]
["bitfinex-derivatives","SOLF0:USTF0",1751476573334,11.31103086,153.0,152.99,2.346e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751476573634,17.4003507,153.0,152.99,2.346e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751476573831,11.31103086,153.0,152.99,2.346e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751476576443,10.8680507,153.0,152.9,4.5189]
["bitfinex-derivatives","SOLF0:USTF0",1751476576634,4.77873086,152.98,152.91,4.77873086]
["bitfinex-derivatives","SOLF0:USTF0",1751476576840,6.5343,152.96,152.92,6.5354]
["bitfinex-derivatives","SOLF0:USTF0",1751476577237,4.77873086,152.98,152.91,4.77873086]
["bitfinex-derivatives","SOLF0:USTF0",1751476577437,6.5341,152.96,152.93,6.5352]
["bitfinex-derivatives","SOLF0:USTF0",1751476577637,4.77873086,152.98,152.93,6.5352]
["bitfinex-derivatives","SOLF0:USTF0",1751476577833,243.16,152.99,152.93,6.5352]
["bitfinex-derivatives","SOLF0:USTF0",1751476578233,6.5339,152.97,152.93,6.5352]
["bitfinex-derivatives","SOLF0:USTF0",1751476579035,6.5341,152.96,152.92,6.5356]
["bitfinex-derivatives","SOLF0:USTF0",1751476579445,247.93873086,152.99,152.91,4.77873086]
["bitfinex-derivatives","SOLF0:USTF0",1751476579644,6.5339,152.97,152.93,6.5353]
["bitfinex-derivatives","SOLF0:USTF0",1751476579844,247.93873086,152.99,152.91,4.77873086]
["bitfinex-derivatives","SOLF0:USTF0",1751476580246,6.5338,152.97,152.92,6.5355]
["bitfinex-derivatives","SOLF0:USTF0",1751476580545,247.93873086,152.99,152.92,6.5355]
["bitfinex-derivatives","SOLF0:USTF0",1751476580942,6.5343,152.96,152.92,6.5355]
["bitfinex-derivatives","SOLF0:USTF0",1751476583340,6.5346,152.95,152.91,11.31473086]
["bitfinex-derivatives","SOLF0:USTF0",1751476584249,6.5342,152.96,152.91,4.77873086]
["bitfinex-derivatives","SOLF0:USTF0",1751476584850,6.5345,152.95,152.92,6.5355]
["bitfinex-derivatives","SOLF0:USTF0",1751476585447,6.5342,152.96,152.93,4.77873086]
["bitfinex-derivatives","SOLF0:USTF0",1751476586049,6.5342,152.96,152.93,11.31383086]
["bitfinex-derivatives","SOLF0:USTF0",1751476586448,52.17873086,152.99,152.93,4.77873086]
["bitfinex-derivatives","SOLF0:USTF0",1751476587154,6.5345,152.95,152.93,4.77873086]
["bitfinex-derivatives","SOLF0:USTF0",1751476587451,6.5345,152.95,152.92,6.5355]
["bitfinex-derivatives","SOLF0:USTF0",1751476588146,6.5349,152.94,152.91,11.31473086]
["bitfinex-derivatives","SOLF0:USTF0",1751476588452,4.77873086,152.93,152.85,10.80920643]
["bitfinex-derivatives","SOLF0:USTF0",1751476589550,6.5365,152.91,152.87,6.5377]
["bitfinex-derivatives","SOLF0:USTF0",1751476590249,6.5366,152.9,152.87,6.5377]
["bitfinex-derivatives","SOLF0:USTF0",1751476590458,4.77873086,152.93,152.88,6.5375]
["bitfinex-derivatives","SOLF0:USTF0",1751476591349,6.5362,152.91,152.88,6.5375]
["bitfinex-derivatives","SOLF0:USTF0",1751476591750,4.77873086,152.93,152.87,6.5377]
["bitfinex-derivatives","SOLF0:USTF0",1751476591953,6.5365,152.91,152.87,6.5377]
["bitfinex-derivatives","SOLF0:USTF0",1751476592847,6.5365,152.91,152.88,6.5374]
["bitfinex-derivatives","SOLF0:USTF0",1751476593048,4.77873086,152.93,152.84,6.03047557]
["bitfinex-derivatives","SOLF0:USTF0",1751476593252,4.77873086,152.93,152.86,4.77873086]
["bitfinex-derivatives","SOLF0:USTF0",1751476593560,0.04135902,152.9,152.86,4.77873086]
["bitfinex-derivatives","SOLF0:USTF0",1751476593752,0.04135902,152.9,152.84,4.77873086]
["bitfinex-derivatives","SOLF0:USTF0",1751476594658,6.5375,152.88,152.85,6.5385]
["bitfinex-derivatives","SOLF0:USTF0",1751476594859,0.04135902,152.9,152.85,6.5385]
["bitfinex-derivatives","SOLF0:USTF0",1751476595459,6.5373,152.89,152.84,11.31783086]
["bitfinex-derivatives","SOLF0:USTF0",1751476596459,6.5373,152.89,152.85,6.5387]
["bitfinex-derivatives","SOLF0:USTF0",1751476596960,6.5375,152.88,152.84,11.31773086]
["bitfinex-derivatives","SOLF0:USTF0",1751476597561,6.5372,152.89,152.85,6.5387]
["bitfinex-derivatives","SOLF0:USTF0",1751476597762,0.04135902,152.9,152.84,4.77873086]
["bitfinex-derivatives","SOLF0:USTF0",1751476597964,6.538,152.87,152.84,6.5388]
["bitfinex-derivatives","SOLF0:USTF0",1751476598158,0.04135902,152.9,152.84,6.5388]
["bitfinex-derivatives","SOLF0:USTF0",1751476598664,6.5377,152.88,152.84,6.5388]
["bitfinex-derivatives","SOLF0:USTF0",1751476599462,6.5372,152.89,152.84,6.5388]
["bitfinex-derivatives","SOLF0:USTF0",1751476600067,0.04135902,152.9,152.83,4.77873086]
["bitfinex-derivatives","SOLF0:USTF0",1751476600266,0.04135902,152.9,152.85,4.77873086]
["bitfinex-derivatives","SOLF0:USTF0",1751476600765,0.04135902,152.9,152.86,6.5381]
["bitfinex-derivatives","SOLF0:USTF0",1751476601167,0.04135902,152.9,152.85,4.77873086]
["bitfinex-derivatives","SOLF0:USTF0",1751476601366,0.04135902,152.9,152.87,4.77873086]
["bitfinex-derivatives","SOLF0:USTF0",1751476601667,53.8152,152.94,152.89,6.5368]
["bitfinex-derivatives","SOLF0:USTF0",1751476601863,47.28,152.94,152.89,6.5368]
["bitfinex-derivatives","SOLF0:USTF0",1751476602170,47.28,152.94,152.89,11.31553086]
["bitfinex-derivatives","SOLF0:USTF0",1751476602967,53.8153,152.94,152.89,11.31553086]
["bitfinex-derivatives","SOLF0:USTF0",1751476603167,47.28,152.94,152.89,4.77873086]
["bitfinex-derivatives","SOLF0:USTF0",1751476603367,47.28,152.94,152.9,0.04617748]
["bitfinex-derivatives","SOLF0:USTF0",1751476606870,6.5354,152.93,152.9,0.04617748]
["bitfinex-derivatives","SOLF0:USTF0",1751476607073,47.28,152.94,152.9,0.04617748]
["bitfinex-derivatives","SOLF0:USTF0",1751476607272,564.6,152.99,152.9,0.04617748]
["bitfinex-derivatives","SOLF0:USTF0",1751476607273,564.6,152.99,152.91,4.77873086]
["bitfinex-derivatives","SOLF0:USTF0",1751476607472,47.3,152.98,152.92,6.5358]
["bitfinex-derivatives","SOLF0:USTF0",1751476608070,47.3,152.98,152.93,4.77873086]
["bitfinex-derivatives","SOLF0:USTF0",1751476608273,47.3,152.98,152.93,4.82624748]
["bitfinex-derivatives","SOLF0:USTF0",1751476608872,47.3,152.98,152.95,6.5343]
["bitfinex-derivatives","SOLF0:USTF0",1751476609073,47.3,152.98,152.94,4.5087]
["bitfinex-derivatives","SOLF0:USTF0",1751476609266,47.3,153.02,152.95,4.77873086]
["bitfinex-derivatives","SOLF0:USTF0",1751476609466,6.5322,153.01,152.95,4.77873086]
["bitfinex-derivatives","SOLF0:USTF0",1751476609772,6.5322,153.01,152.97,4.77873086]
["bitfinex-derivatives","SOLF0:USTF0",1751476610169,53.8317,153.02,152.97,4.77873086]
["bitfinex-derivatives","SOLF0:USTF0",1751476610372,47.3,153.02,152.97,4.82491613]
["bitfinex-derivatives","SOLF0:USTF0",1751476610570,47.3,153.02,152.98,6.5332]
["bitfinex-derivatives","SOLF0:USTF0",1751476611075,47.3,153.02,152.97,4.82491613]
["bitfinex-derivatives","SOLF0:USTF0",1751476611277,4.77873086,153.05,152.97,4.82491613]
["bitfinex-derivatives","SOLF0:USTF0",1751476611576,6.5309,153.04,152.97,4.82491613]
["bitfinex-derivatives","SOLF0:USTF0",1751476611875,47.28,153.05,152.99,4.77873086]
["bitfinex-derivatives","SOLF0:USTF0",1751476612468,4.77873086,153.08,153.01,4.77873086]
["bitfinex-derivatives","SOLF0:USTF0",1751476612672,6.5296,153.07,153.01,4.77873086]
["bitfinex-derivatives","SOLF0:USTF0",1751476613168,6.5296,153.07,153.02,6.5312]
["bitfinex-derivatives","SOLF0:USTF0",1751476613673,6.5296,153.07,153.02,6.57434728]
["bitfinex-derivatives","SOLF0:USTF0",1751476613874,11.30783086,153.08,153.03,6.531]
["bitfinex-derivatives","SOLF0:USTF0",1751476614275,52.05873086,153.09,153.02,0.04314728]
["bitfinex-derivatives","SOLF0:USTF0",1751476614475,6.5297,153.07,153.02,0.04314728]
["bitfinex-derivatives","SOLF0:USTF0",1751476615375,6.5291,153.08,153.02,6.57434728]
["bitfinex-derivatives","SOLF0:USTF0",1751476615777,52.05873086,153.09,153.02,6.57434728]
["bitfinex-derivatives","SOLF0:USTF0",1751476616374,47.28,153.09,153.03,6.5309]
["bitfinex-derivatives","SOLF0:USTF0",1751476616679,47.28,153.09,153.03,4.77873086]
["bitfinex-derivatives","SOLF0:USTF0",1751476616880,53.8086,153.09,153.03,4.77873086]
["bitfinex-derivatives","SOLF0:USTF0",1751476617179,47.28,153.09,153.05,6.5301]
["bitfinex-derivatives","SOLF0:USTF0",1751476617771,47.16,153.14,153.08,4.77873086]
["bitfinex-derivatives","SOLF0:USTF0",1751476618575,47.16,153.14,153.09,0.04856014]
["bitfinex-derivatives","SOLF0:USTF0",1751476618878,6.5269,153.13,153.09,0.04856014]
["bitfinex-derivatives","SOLF0:USTF0",1751476619576,53.6865,153.14,153.09,0.04856014]
["bitfinex-derivatives","SOLF0:USTF0",1751476620272,58.46523086,153.14,153.09,0.04856014]
["bitfinex-derivatives","SOLF0:USTF0",1751476620478,6.5268,153.13,153.09,0.04856014]
["bitfinex-derivatives","SOLF0:USTF0",1751476620678,51.93873086,153.14,153.09,0.04856014]
["bitfinex-derivatives","SOLF0:USTF0",1751476620880,47.16,153.14,153.09,0.04856014]
["bitfinex-derivatives","SOLF0:USTF0",1751476621074,47.16,153.18,153.11,6.5274]
["bitfinex-derivatives","SOLF0:USTF0",1751476621275,195.44,153.21,153.13,4.77873086]
["bitfinex-derivatives","SOLF0:USTF0",1751476621480,195.44,153.21,153.1,4.5385]
["bitfinex-derivatives","SOLF0:USTF0",1751476621481,47.16,153.22,153.1,6.8924]
["bitfinex-derivatives","SOLF0:USTF0",1751476621679,6.08931984,153.24,153.12,6.5272]
["bitfinex-derivatives","SOLF0:USTF0",1751476621976,53.24931984,153.23,153.11,4.77873086]
["bitfinex-derivatives","SOLF0:USTF0",1751476622179,53.24931984,153.23,153.14,0.0468235]
["bitfinex-derivatives","SOLF0:USTF0",1751476622382,47.16,153.23,153.14,0.0468235]
["bitfinex-derivatives","SOLF0:USTF0",1751476622682,0.04890762,153.2,153.14,0.0468235]
["bitfinex-derivatives","SOLF0:USTF0",1751476623276,4.77873086,153.18,153.14,0.0468235]
["bitfinex-derivatives","SOLF0:USTF0",1751476623485,4.77873086,153.16,153.14,0.00528296]
["bitfinex-derivatives","SOLF0:USTF0",1751476623781,4.77873086,153.16,153.06,4.77873086]
["bitfinex-derivatives","SOLF0:USTF0",1751476623782,6.5264,153.14,153.06,4.77873086]
["bitfinex-derivatives","SOLF0:USTF0",1751476624077,4.77873086,153.13,153.05,8.8782]
["bitfinex-derivatives","SOLF0:USTF0",1751476624284,49.94,153.12,153.05,8.8782]
["bitfinex-derivatives","SOLF0:USTF0",1751476625280,49.94,153.12,153.06,11.30843086]
["bitfinex-derivatives","SOLF0:USTF0",1751476625582,49.94,153.12,153.06,4.77873086]
["bitfinex-derivatives","SOLF0:USTF0",1751476626479,4.77873086,153.11,153.05,2.3481]
["bitfinex-derivatives","SOLF0:USTF0",1751476626675,11.30653086,153.11,153.05,2.3481]
["bitfinex-derivatives","SOLF0:USTF0",1751476626873,11.30653086,153.11,153.04,4.77873086]
["bitfinex-derivatives","SOLF0:USTF0",1751476626874,4.77873086,153.11,153.04,4.77873086]
["bitfinex-derivatives","SOLF0:USTF0",1751476627077,4.77873086,153.11,153.03,4.5464]
["bitfinex-derivatives","SOLF0:USTF0",1751476627277,253.76,153.12,153.03,4.5464]
["bitfinex-derivatives","SOLF0:USTF0",1751476627278,4.77873086,153.09,153.03,4.5464]
["bitfinex-derivatives","SOLF0:USTF0",1751476628183,4.77873086,153.09,153.03,11.0774]
["bitfinex-derivatives","SOLF0:USTF0",1751476628381,4.77873086,153.09,153.03,4.5464]
["bitfinex-derivatives","SOLF0:USTF0",1751476628679,214.92643086,153.11,153.03,4.5464]
["bitfinex-derivatives","SOLF0:USTF0",1751476628983,214.92643086,153.11,153.04,4.77873086]
["bitfinex-derivatives","SOLF0:USTF0",1751476629183,214.92643086,153.11,153.03,9.32513086]
["bitfinex-derivatives","SOLF0:USTF0",1751476629375,214.92643086,153.11,153.03,4.5464]
["bitfinex-derivatives","SOLF0:USTF0",1751476629376,203.62,153.11,153.03,4.5464]
["bitfinex-derivatives","SOLF0:USTF0",1751476629783,4.77873086,153.07,153.01,2.2622]
["bitfinex-derivatives","SOLF0:USTF0",1751476629981,49.94,153.06,153.01,2.2622]
["bitfinex-derivatives","SOLF0:USTF0",1751476630878,4.77873086,153.05,152.97,9.42803086]
["bitfinex-derivatives","SOLF0:USTF0",1751476631384,4.77873086,153.05,152.99,6.5327]
["bitfinex-derivatives","SOLF0:USTF0",1751476631977,49.94,153.06,153.0,6.5323]
["bitfinex-derivatives","SOLF0:USTF0",1751476632182,49.94,153.06,152.99,4.77873086]
["bitfinex-derivatives","SOLF0:USTF0",1751476632684,49.94,153.06,152.99,11.31123086]
["bitfinex-derivatives","SOLF0:USTF0",1751476633177,49.94,153.06,153.0,6.5323]
["bitfinex-derivatives","SOLF0:USTF0",1751476633178,56.4701,153.06,153.0,6.5323]
["bitfinex-derivatives","SOLF0:USTF0",1751476634885,4.77873086,153.05,152.98,4.77873086]
["bitfinex-derivatives","SOLF0:USTF0",1751476635083,4.77873086,153.05,152.97,4.6493]
["bitfinex-derivatives","SOLF0:USTF0",1751476635386,4.77873086,153.03,152.97,4.6493]
["bitfinex-derivatives","SOLF0:USTF0",1751476635593,11.31023086,153.03,152.97,4.6493]
["bitfinex-derivatives","SOLF0:USTF0",1751476636290,11.31023086,153.03,152.97,11.1827]
["bitfinex-derivatives","SOLF0:USTF0",1751476636988,6.5316,153.02,152.97,4.6493]
["bitfinex-derivatives","SOLF0:USTF0",1751476637189,54.71873086,153.01,152.94,4.77873086]
["bitfinex-derivatives","SOLF0:USTF0",1751476637392,54.71873086,153.01,152.92,54.519]
["bitfinex-derivatives","SOLF0:USTF0",1751476637590,54.71873086,153.01,152.94,4.77873086]
["bitfinex-derivatives","SOLF0:USTF0",1751476637984,61.25093086,153.01,152.95,6.5342]
["bitfinex-derivatives","SOLF0:USTF0",1751476640289,61.25093086,153.01,152.96,6.534]
["bitfinex-derivatives","SOLF0:USTF0",1751476641290,61.25093086,153.01,152.95,6.5343]
["bitfinex-derivatives","SOLF0:USTF0",1751476641494,6.5324,153.0,152.94,4.77873086]
["bitfinex-derivatives","SOLF0:USTF0",1751476641793,54.71873086,153.01,152.92,59.29773086]
["bitfinex-derivatives","SOLF0:USTF0",1751476641993,6.5331,152.99,152.93,8.6936]
["bitfinex-derivatives","SOLF0:USTF0",1751476642687,49.94,153.01,152.94,4.77873086]
["bitfinex-derivatives","SOLF0:USTF0",1751476642891,4.77873086,153.03,152.94,4.77873086]
["bitfinex-derivatives","SOLF0:USTF0",1751476643083,6.5322,153.01,152.96,6.5338]
["bitfinex-derivatives","SOLF0:USTF0",1751476643283,56.4922,153.01,152.94,4.77873086]
["bitfinex-derivatives","SOLF0:USTF0",1751476643491,0.05021318,153.0,152.94,4.77873086]
["bitfinex-derivatives","SOLF0:USTF0",1751476643693,0.05021318,153.0,152.98,4.77873086]
["bitfinex-derivatives","SOLF0:USTF0",1751476643890,49.96,153.05,152.98,4.77873086]
["bitfinex-derivatives","SOLF0:USTF0",1751476644196,49.96,153.07,153.01,4.77873086]
["bitfinex-derivatives","SOLF0:USTF0",1751476644889,4.91313086,153.1,153.03,4.77873086]
["bitfinex-derivatives","SOLF0:USTF0",1751476645098,49.96,153.09,153.03,4.77873086]
["bitfinex-derivatives","SOLF0:USTF0",1751476645490,56.4888,153.09,153.05,0.04189465]
["bitfinex-derivatives","SOLF0:USTF0",1751476645995,49.96,153.09,153.05,11.35072551]
["bitfinex-derivatives","SOLF0:USTF0",1751476647191,56.4887,153.09,153.05,4.82062551]
["bitfinex-derivatives","SOLF0:USTF0",1751476648196,6.5287,153.09,153.05,0.04189465]
["bitfinex-derivatives","SOLF0:USTF0",1751476648493,6.5291,153.08,153.05,0.04189465]
["bitfinex-derivatives","SOLF0:USTF0",1751476648790,54.73873086,153.1,153.05,0.04189465]
["bitfinex-derivatives","SOLF0:USTF0",1751476649395,6.5296,153.07,153.05,0.04189465]
["bitfinex-derivatives","SOLF0:USTF0",1751476649592,49.96,153.1,153.05,0.04189465]
["bitfinex-derivatives","SOLF0:USTF0",1751476649899,54.73873086,153.1,153.05,0.04189465]
["bitfinex-derivatives","SOLF0:USTF0",1751476650396,6.5294,153.07,153.05,0.04189465]
["bitfinex-derivatives","SOLF0:USTF0",1751476651095,6.5292,153.08,153.05,0.04189465]
["bitfinex-derivatives","SOLF0:USTF0",1751476651492,54.73873086,153.1,153.05,0.04189465]
["bitfinex-derivatives","SOLF0:USTF0",1751476651690,6.5293,153.08,153.05,0.04189465]
["bitfinex-derivatives","SOLF0:USTF0",1751476651897,54.73873086,153.1,153.05,0.04189465]
["bitfinex-derivatives","SOLF0:USTF0",1751476652198,6.5294,153.07,153.05,0.04189465]
["bitfinex-derivatives","SOLF0:USTF0",1751476652399,54.73873086,153.1,153.05,0.04189465]
["bitfinex-derivatives","SOLF0:USTF0",1751476654300,6.5296,153.07,153.05,0.04189465]
["bitfinex-derivatives","SOLF0:USTF0",1751476655297,6.5298,153.06,153.05,0.04189465]
["bitfinex-derivatives","SOLF0:USTF0",1751476656103,11.30853086,153.06,153.05,0.04189465]
["bitfinex-derivatives","SOLF0:USTF0",1751476656495,6.5311,153.03,152.98,6.5331]
["bitfinex-derivatives","SOLF0:USTF0",1751476656797,54.99873086,153.04,152.97,4.77873086]
["bitfinex-derivatives","SOLF0:USTF0",1751476657099,6.5315,153.02,152.97,4.77873086]
["bitfinex-derivatives","SOLF0:USTF0",1751476657293,54.99873086,153.04,152.97,4.77873086]
["bitfinex-derivatives","SOLF0:USTF0",1751476657498,54.99873086,153.04,152.95,11.56043086]
["bitfinex-derivatives","SOLF0:USTF0",1751476658103,54.99873086,153.04,152.97,4.77873086]
["bitfinex-derivatives","SOLF0:USTF0",1751476659001,54.99873086,153.04,152.95,11.56043086]
["bitfinex-derivatives","SOLF0:USTF0",1751476659201,4.77873086,153.0,152.9,56.22994229]
["bitfinex-derivatives","SOLF0:USTF0",1751476659402,4.77873086,153.0,152.93,4.77873086]
["bitfinex-derivatives","SOLF0:USTF0",1751476659804,6.5328,153.0,152.94,6.5347]
["bitfinex-derivatives","SOLF0:USTF0",1751476660002,4.77873086,153.01,152.94,6.5347]
["bitfinex-derivatives","SOLF0:USTF0",1751476660602,4.77873086,153.01,152.93,11.31393086]
["bitfinex-derivatives","SOLF0:USTF0",1751476660901,54.99873086,153.04,152.9,116.7742]
["bitfinex-derivatives","SOLF0:USTF0",1751476660902,4.77873086,152.99,152.91,4.77873086]
["bitfinex-derivatives","SOLF0:USTF0",1751476661203,50.22,152.98,152.91,11.31473086]
["bitfinex-derivatives","SOLF0:USTF0",1751476661600,4.77873086,152.97,152.9,4.5542]
["bitfinex-derivatives","SOLF0:USTF0",1751476661810,4.77873086,152.97,152.89,2.3573]
["bitfinex-derivatives","SOLF0:USTF0",1751476662201,6.5351,152.94,152.89,8.8941]
["bitfinex-derivatives","SOLF0:USTF0",1751476662603,4.77873086,152.97,152.89,8.8941]
["bitfinex-derivatives","SOLF0:USTF0",1751476662804,6.5349,152.95,152.89,8.8941]
["bitfinex-derivatives","SOLF0:USTF0",1751476662997,0.04623016,152.93,152.9,0.04946266]
["bitfinex-derivatives","SOLF0:USTF0",1751476664008,6.5362,152.91,152.9,0.04946266]
["bitfinex-derivatives","SOLF0:USTF0",1751476664300,55.04496102,152.93,152.9,0.04946266]
["bitfinex-derivatives","SOLF0:USTF0",1751476664504,6.5362,152.91,152.9,0.04946266]
["bitfinex-derivatives","SOLF0:USTF0",1751476664705,55.04496102,152.93,152.9,0.04946266]
["bitfinex-derivatives","SOLF0:USTF0",1751476665108,6.5361,152.92,152.9,0.04946266]
["bitfinex-derivatives","SOLF0:USTF0",1751476665510,55.04496102,152.93,152.9,0.04946266]
["bitfinex-derivatives","SOLF0:USTF0",1751476665704,6.5358,152.92,152.9,0.04946266]
["bitfinex-derivatives","SOLF0:USTF0",1751476670408,6.5362,152.91,152.9,0.04946266]
["bitfinex-derivatives","SOLF0:USTF0",1751476670912,57.44941067,152.93,152.9,0.04946266]
["bitfinex-derivatives","SOLF0:USTF0",1751476671309,6.5362,152.92,152.9,0.04946266]
["bitfinex-derivatives","SOLF0:USTF0",1751476671510,57.44941067,152.93,152.9,0.04946266]
["bitfinex-derivatives","SOLF0:USTF0",1751476671709,50.26623016,152.93,152.9,0.04946266]
["bitfinex-derivatives","SOLF0:USTF0",1751476671911,56.80183016,152.93,152.9,0.04946266]
["bitfinex-derivatives","SOLF0:USTF0",1751476676117,50.26623016,152.93,152.9,0.04946266]
["bitfinex-derivatives","SOLF0:USTF0",1751476676323,0.04623016,152.93,152.9,0.04946266]
["bitfinex-derivatives","SOLF0:USTF0",1751476676522,0.04623016,152.93,152.91,6.5362]
["bitfinex-derivatives","SOLF0:USTF0",1751476677122,0.04623016,152.93,152.9,0.04946266]
["bitfinex-derivatives","SOLF0:USTF0",1751476677323,0.04623016,152.93,152.9,6.58586266]
["bitfinex-derivatives","SOLF0:USTF0",1751476677623,0.04623016,152.93,152.9,0.04946266]
["bitfinex-derivatives","SOLF0:USTF0",1751476677825,0.04623016,152.93,152.91,6.5358]
["bitfinex-derivatives","SOLF0:USTF0",1751476678020,0.04623016,152.93,152.9,0.04946266]
["bitfinex-derivatives","SOLF0:USTF0",1751476678622,0.04623016,152.93,152.91,6.5359]
["bitfinex-derivatives","SOLF0:USTF0",1751476679619,0.04623016,152.93,152.92,6.5358]
["bitfinex-derivatives","SOLF0:USTF0",1751476680626,50.26,152.97,152.93,6.5352]
["bitfinex-derivatives","SOLF0:USTF0",1751476680827,50.26,152.98,152.93,6.5352]
["bitfinex-derivatives","SOLF0:USTF0",1751476681223,50.26,152.98,152.86,4.6386]
["bitfinex-derivatives","SOLF0:USTF0",1751476681224,50.26,152.98,152.92,7.18318051]
["bitfinex-derivatives","SOLF0:USTF0",1751476681828,50.26,152.98,152.94,7.18318051]
["bitfinex-derivatives","SOLF0:USTF0",1751476682024,50.26,152.98,152.93,4.75317017]
["bitfinex-derivatives","SOLF0:USTF0",1751476682025,50.26,152.98,152.93,11.93635068]
["bitfinex-derivatives","SOLF0:USTF0",1751476683126,56.7932,152.98,152.93,11.93635068]
["bitfinex-derivatives","SOLF0:USTF0",1751476683632,50.26,152.98,152.93,11.93635068]
["bitfinex-derivatives","SOLF0:USTF0",1751476683930,6.5329,152.99,152.96,6.5341]
["bitfinex-derivatives","SOLF0:USTF0",1751476684330,6.5329,152.99,152.93,11.93635068]
["bitfinex-derivatives","SOLF0:USTF0",1751476684629,50.26,153.0,152.93,4.75317017]
["bitfinex-derivatives","SOLF0:USTF0",1751476685327,6.5337,152.97,152.94,6.5347]
["bitfinex-derivatives","SOLF0:USTF0",1751476685527,50.26,153.0,152.94,6.5347]
["bitfinex-derivatives","SOLF0:USTF0",1751476685735,55.04387978,153.0,152.94,6.5347]
["bitfinex-derivatives","SOLF0:USTF0",1751476685925,6.5334,152.98,152.94,6.5347]
["bitfinex-derivatives","SOLF0:USTF0",1751476687326,4.78387978,152.98,152.93,0.04317017]
["bitfinex-derivatives","SOLF0:USTF0",1751476688332,6.5343,152.96,152.93,0.04317017]
["bitfinex-derivatives","SOLF0:USTF0",1751476688522,49.62,152.95,152.93,0.04317017]
["bitfinex-derivatives","SOLF0:USTF0",1751476689326,49.62,152.95,152.93,6.57847017]
["bitfinex-derivatives","SOLF0:USTF0",1751476691528,49.62,152.95,152.93,0.04317017]
["bitfinex-derivatives","SOLF0:USTF0",1751476691723,564.74,153.02,152.94,4.78387978]
["bitfinex-derivatives","SOLF0:USTF0",1751476691931,564.74,153.02,152.93,0.04317017]
["bitfinex-derivatives","SOLF0:USTF0",1751476691932,49.62,153.01,152.93,0.04317017]
["bitfinex-derivatives","SOLF0:USTF0",1751476692131,49.62,153.01,152.96,4.78387978]
["bitfinex-derivatives","SOLF0:USTF0",1751476692336,49.62,153.01,152.95,4.78387978]
["bitfinex-derivatives","SOLF0:USTF0",1751476692636,49.62,153.01,152.94,7.11597978]
["bitfinex-derivatives","SOLF0:USTF0",1751476693129,4.78387978,152.99,152.94,2.3321]
["bitfinex-derivatives","SOLF0:USTF0",1751476693332,4.78387978,152.99,152.96,0.04391592]
["bitfinex-derivatives","SOLF0:USTF0",1751476693632,209.32387978,152.99,152.96,0.04391592]
["bitfinex-derivatives","SOLF0:USTF0",1751476693935,6.5339,152.97,152.96,0.04391592]
["bitfinex-derivatives","SOLF0:USTF0",1751476694132,4.78387978,152.97,152.91,6.536]
["bitfinex-derivatives","SOLF0:USTF0",1751476694434,56.1544,152.96,152.91,6.536]
["bitfinex-derivatives","SOLF0:USTF0",1751476695133,6.5345,152.95,152.9,13.53957978]
["bitfinex-derivatives","SOLF0:USTF0",1751476695331,4.78387978,152.95,152.88,4.78387978]
["bitfinex-derivatives","SOLF0:USTF0",1751476695531,4.78387978,152.95,152.86,51.9021]
["bitfinex-derivatives","SOLF0:USTF0",1751476695532,4.78387978,152.95,152.86,7.06597978]
["bitfinex-derivatives","SOLF0:USTF0",1751476695729,49.62,152.96,152.87,6.5378]
["bitfinex-derivatives","SOLF0:USTF0",1751476695730,11.31927978,152.93,152.87,6.5378]
["bitfinex-derivatives","SOLF0:USTF0",1751476696026,4.78387978,152.93,152.86,2.2821]
["bitfinex-derivatives","SOLF0:USTF0",1751476696230,6.5361,152.92,152.86,8.8202]
["bitfinex-derivatives","SOLF0:USTF0",1751476696430,4.78387978,152.94,152.86,2.2821]
["bitfinex-derivatives","SOLF0:USTF0",1751476696632,11.31907978,152.94,152.88,6.5373]
["bitfinex-derivatives","SOLF0:USTF0",1751476697331,4.78387978,152.94,152.87,6.5379]
["bitfinex-derivatives","SOLF0:USTF0",1751476697529,4.78387978,152.9,152.84,4.5238]
["bitfinex-derivatives","SOLF0:USTF0",1751476697730,54.40387978,152.9,152.84,4.5238]
["bitfinex-derivatives","SOLF0:USTF0",1751476698130,54.40387978,152.9,152.84,9.30767978]
["bitfinex-derivatives","SOLF0:USTF0",1751476698327,0.04784496,152.89,152.85,0.04723471]
["bitfinex-derivatives","SOLF0:USTF0",1751476698732,0.04784496,152.89,152.85,6.58573471]
["bitfinex-derivatives","SOLF0:USTF0",1751476700139,0.04784496,152.89,152.86,6.5381]
["bitfinex-derivatives","SOLF0:USTF0",1751476701040,0.04784496,152.89,152.85,0.04723471]
["bitfinex-derivatives","SOLF0:USTF0",1751476702238,0.04784496,152.89,152.85,6.58573471]
["bitfinex-derivatives","SOLF0:USTF0",1751476702442,0.04784496,152.89,152.85,0.04723471]
["bitfinex-derivatives","SOLF0:USTF0",1751476702638,0.04784496,152.89,152.86,6.538]
["bitfinex-derivatives","SOLF0:USTF0",1751476703135,0.04784496,152.89,152.85,6.58583471]
["bitfinex-derivatives","SOLF0:USTF0",1751476703337,0.04784496,152.89,152.85,0.04723471]
["bitfinex-derivatives","SOLF0:USTF0",1751476703737,6.58514496,152.89,152.85,6.58583471]
["bitfinex-derivatives","SOLF0:USTF0",1751476704037,4.83172474,152.89,152.85,0.04723471]
["bitfinex-derivatives","SOLF0:USTF0",1751476704239,6.5382,152.87,152.85,0.04723471]
["bitfinex-derivatives","SOLF0:USTF0",1751476704433,4.83172474,152.89,152.85,0.04723471]
["bitfinex-derivatives","SOLF0:USTF0",1751476705040,6.5378,152.88,152.85,0.04723471]
["bitfinex-derivatives","SOLF0:USTF0",1751476706341,6.58504496,152.89,152.85,0.04723471]
["bitfinex-derivatives","SOLF0:USTF0",1751476706641,0.04784496,152.89,152.85,6.58583471]
["bitfinex-derivatives","SOLF0:USTF0",1751476706840,0.04784496,152.89,152.85,0.04723471]
["bitfinex-derivatives","SOLF0:USTF0",1751476707034,0.04784496,152.89,152.86,6.5382]
["bitfinex-derivatives","SOLF0:USTF0",1751476707237,0.04784496,152.89,152.85,0.04723471]
["bitfinex-derivatives","SOLF0:USTF0",1751476707639,0.04784496,152.89,152.85,6.58593471]
["bitfinex-derivatives","SOLF0:USTF0",1751476707933,0.04784496,152.89,152.85,0.04723471]
["bitfinex-derivatives","SOLF0:USTF0",1751476707934,4.83172474,152.89,152.85,0.04723471]
["bitfinex-derivatives","SOLF0:USTF0",1751476708338,6.5384,152.86,152.85,0.04723471]
["bitfinex-derivatives","SOLF0:USTF0",1751476708538,204.58,152.86,152.8,4.5163]
["bitfinex-derivatives","SOLF0:USTF0",1751476708735,54.42387978,152.85,152.8,2.3271]
["bitfinex-derivatives","SOLF0:USTF0",1751476708932,6.5396,152.84,152.8,2.3271]
["bitfinex-derivatives","SOLF0:USTF0",1751476709133,4.78387978,152.83,152.78,6.05010591]
["bitfinex-derivatives","SOLF0:USTF0",1751476709335,4.78387978,152.83,152.77,6.05010591]
["bitfinex-derivatives","SOLF0:USTF0",1751476709535,54.42387978,152.85,152.76,8.35350591]
["bitfinex-derivatives","SOLF0:USTF0",1751476709940,0.04385912,152.82,152.77,4.78387978]
["bitfinex-derivatives","SOLF0:USTF0",1751476710843,0.04385912,152.82,152.79,6.5414]
["bitfinex-derivatives","SOLF0:USTF0",1751476711144,0.04385912,152.82,152.77,4.78387978]
["bitfinex-derivatives","SOLF0:USTF0",1751476711343,6.58405912,152.82,152.76,7.08727978]
["bitfinex-derivatives","SOLF0:USTF0",1751476711638,0.04385912,152.82,152.76,7.08727978]
["bitfinex-derivatives","SOLF0:USTF0",1751476711944,0.04385912,152.82,152.78,4.78387978]
["bitfinex-derivatives","SOLF0:USTF0",1751476712639,0.04385912,152.82,152.76,2.3034]
["bitfinex-derivatives","SOLF0:USTF0",1751476712640,0.04385912,152.82,152.8,4.78387978]
["bitfinex-derivatives","SOLF0:USTF0",1751476712946,49.64,152.85,152.8,4.78387978]
["bitfinex-derivatives","SOLF0:USTF0",1751476713146,49.64,152.85,152.82,4.78387978]
["bitfinex-derivatives","SOLF0:USTF0",1751476713742,117.43352104,152.9,152.85,6.5386]
["bitfinex-derivatives","SOLF0:USTF0",1751476713941,167.07352104,152.9,152.84,4.78387978]
["bitfinex-derivatives","SOLF0:USTF0",1751476714644,6.5374,152.89,152.84,4.78387978]
["bitfinex-derivatives","SOLF0:USTF0",1751476714844,49.64,152.9,152.81,4.6558]
["bitfinex-derivatives","SOLF0:USTF0",1751476715144,54.42387978,152.9,152.82,4.78387978]
["bitfinex-derivatives","SOLF0:USTF0",1751476715346,54.42387978,152.9,152.83,6.5394]
["bitfinex-derivatives","SOLF0:USTF0",1751476715744,6.5378,152.88,152.82,4.78387978]
["bitfinex-derivatives","SOLF0:USTF0",1751476715946,6.5378,152.88,152.84,6.539]
["bitfinex-derivatives","SOLF0:USTF0",1751476716646,54.42387978,152.9,152.83,4.78387978]
["bitfinex-derivatives","SOLF0:USTF0",1751476716845,54.42387978,152.9,152.81,4.6558]
["bitfinex-derivatives","SOLF0:USTF0",1751476717046,6.5378,152.88,152.81,4.6558]
["bitfinex-derivatives","SOLF0:USTF0",1751476717238,6.5378,152.88,152.82,4.78387978]
["bitfinex-derivatives","SOLF0:USTF0",1751476717641,6.5378,152.88,152.84,6.5391]
["bitfinex-derivatives","SOLF0:USTF0",1751476717842,6.5372,152.89,152.82,4.78387978]
["bitfinex-derivatives","SOLF0:USTF0",1751476718041,54.42387978,152.9,152.83,4.78387978]
["bitfinex-derivatives","SOLF0:USTF0",1751476718546,6.5376,152.88,152.84,6.539]
["bitfinex-derivatives","SOLF0:USTF0",1751476719147,6.5376,152.88,152.82,4.78387978]
["bitfinex-derivatives","SOLF0:USTF0",1751476719148,6.5372,152.89,152.85,6.5388]
["bitfinex-derivatives","SOLF0:USTF0",1751476719649,6.5372,152.89,152.84,6.5391]
["bitfinex-derivatives","SOLF0:USTF0",1751476720851,6.5372,152.89,152.85,6.5388]
["bitfinex-derivatives","SOLF0:USTF0",1751476721250,6.5372,152.89,152.83,4.78387978]
["bitfinex-derivatives","SOLF0:USTF0",1751476721452,6.5372,152.89,152.84,6.5391]
["bitfinex-derivatives","SOLF0:USTF0",1751476721647,6.5372,152.89,152.79,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1751476721648,49.64,152.9,152.79,4.78387978]
["bitfinex-derivatives","SOLF0:USTF0",1751476721847,4.78387978,152.87,152.79,4.78387978]
["bitfinex-derivatives","SOLF0:USTF0",1751476722049,6.5382,152.87,152.79,4.78387978]
["bitfinex-derivatives","SOLF0:USTF0",1751476722349,6.5382,152.87,152.82,6.5399]
["bitfinex-derivatives","SOLF0:USTF0",1751476723049,6.5385,152.86,152.82,6.5399]
["bitfinex-derivatives","SOLF0:USTF0",1751476723349,6.5385,152.86,152.81,6.5404]
["bitfinex-derivatives","SOLF0:USTF0",1751476723948,6.5385,152.86,152.79,4.78387978]
["bitfinex-derivatives","SOLF0:USTF0",1751476724352,6.5385,152.86,152.81,6.5405]
["bitfinex-derivatives","SOLF0:USTF0",1751476724544,6.5385,152.86,152.79,4.78387978]
["bitfinex-derivatives","SOLF0:USTF0",1751476724745,6.5385,152.86,152.82,6.5401]
["bitfinex-derivatives","SOLF0:USTF0",1751476725147,6.5381,152.87,152.81,4.78387978]
["bitfinex-derivatives","SOLF0:USTF0",1751476725451,6.5381,152.87,152.83,6.5396]
["bitfinex-derivatives","SOLF0:USTF0",1751476725647,49.64,152.9,152.81,4.78387978]
["bitfinex-derivatives","SOLF0:USTF0",1751476725850,6.5377,152.88,152.84,6.539]
["bitfinex-derivatives","SOLF0:USTF0",1751476726151,6.5377,152.88,152.83,4.78387978]
["bitfinex-derivatives","SOLF0:USTF0",1751476726152,49.64,152.9,152.83,4.78387978]
["bitfinex-derivatives","SOLF0:USTF0",1751476726352,49.64,152.9,152.83,11.32327978]
["bitfinex-derivatives","SOLF0:USTF0",1751476726650,49.64,152.9,152.83,4.78387978]
["bitfinex-derivatives","SOLF0:USTF0",1751476726851,6.5378,152.88,152.84,6.539]
["bitfinex-derivatives","SOLF0:USTF0",1751476728057,6.538,152.87,152.83,6.5395]
["bitfinex-derivatives","SOLF0:USTF0",1751476729758,4.78387978,152.89,152.82,4.78387978]
["bitfinex-derivatives","SOLF0:USTF0",1751476730553,6.5383,152.87,152.83,6.5395]
["bitfinex-derivatives","SOLF0:USTF0",1751476731059,6.5383,152.87,152.84,6.5392]
["bitfinex-derivatives","SOLF0:USTF0",1751476731458,6.5376,152.88,152.84,6.5392]
["bitfinex-derivatives","SOLF0:USTF0",1751476731957,49.64,152.9,152.85,4.78387978]
["bitfinex-derivatives","SOLF0:USTF0",1751476732353,56.177,152.9,152.86,6.5381]
["bitfinex-derivatives","SOLF0:USTF0",1751476732657,49.64,152.9,152.86,6.5381]
["bitfinex-derivatives","SOLF0:USTF0",1751476733159,6.5374,152.89,152.86,6.5381]
["bitfinex-derivatives","SOLF0:USTF0",1751476733959,56.1769,152.9,152.86,6.5381]
["bitfinex-derivatives","SOLF0:USTF0",1751476734358,56.1769,152.9,152.87,6.5379]
["bitfinex-derivatives","SOLF0:USTF0",1751476734554,6.5363,152.91,152.85,4.78387978]
["bitfinex-derivatives","SOLF0:USTF0",1751476734758,114.69842512,152.93,152.87,4.78387978]
["bitfinex-derivatives","SOLF0:USTF0",1751476734959,114.69842512,152.93,152.88,6.5372]
["bitfinex-derivatives","SOLF0:USTF0",1751476735155,114.69842512,152.93,152.87,4.78387978]
["bitfinex-derivatives","SOLF0:USTF0",1751476735461,114.69842512,152.93,152.89,4.78387978]
["bitfinex-derivatives","SOLF0:USTF0",1751476735662,50.48,152.94,152.89,4.78387978]
["bitfinex-derivatives","SOLF0:USTF0",1751476736263,50.48,152.94,152.91,4.78387978]
["bitfinex-derivatives","SOLF0:USTF0",1751476736463,590.65017602,153.01,152.93,4.78387978]
["bitfinex-derivatives","SOLF0:USTF0",1751476736464,50.48,153.0,152.93,4.78387978]
["bitfinex-derivatives","SOLF0:USTF0",1751476737164,6.5337,152.97,152.94,6.5347]
["bitfinex-derivatives","SOLF0:USTF0",1751476737363,50.48,153.0,152.93,4.78387978]
["bitfinex-derivatives","SOLF0:USTF0",1751476737564,6.5335,152.98,152.95,6.5343]
["bitfinex-derivatives","SOLF0:USTF0",1751476738157,6.5338,152.97,152.95,6.5343]
["bitfinex-derivatives","SOLF0:USTF0",1751476738361,50.48,153.0,152.96,6.534]
["bitfinex-derivatives","SOLF0:USTF0",1751476738562,50.48,153.0,152.96,11.31787978]
["bitfinex-derivatives","SOLF0:USTF0",1751476738756,6.5331,152.99,152.96,11.31787978]
["bitfinex-derivatives","SOLF0:USTF0",1751476739163,50.48,153.0,152.97,6.5336]
["bitfinex-derivatives","SOLF0:USTF0",1751476739364,50.48,153.0,152.96,4.78387978]
["bitfinex-derivatives","SOLF0:USTF0",1751476739865,6.5332,152.99,152.96,11.31767978]
["bitfinex-derivatives","SOLF0:USTF0",1751476740070,50.48,153.0,152.94,4.78387978]
["bitfinex-derivatives","SOLF0:USTF0",1751476740265,50.48,153.0,152.9,68.05010591]
["bitfinex-derivatives","SOLF0:USTF0",1751476740466,6.5337,152.97,152.94,6.5348]
["bitfinex-derivatives","SOLF0:USTF0",1751476740762,4.78387978,152.99,152.93,4.78387978]
["bitfinex-derivatives","SOLF0:USTF0",1751476740966,6.5344,152.96,152.92,6.5355]
["bitfinex-derivatives","SOLF0:USTF0",1751476741268,4.78387978,152.99,152.91,4.78387978]
["bitfinex-derivatives","SOLF0:USTF0",1751476741667,6.5339,152.97,152.93,6.5352]
["bitfinex-derivatives","SOLF0:USTF0",1751476742764,4.78387978,152.97,152.91,4.78387978]
["bitfinex-derivatives","SOLF0:USTF0",1751476742966,4.78387978,152.97,152.9,4.78387978]
["bitfinex-derivatives","SOLF0:USTF0",1751476743166,4.78387978,152.97,152.91,6.5358]
["bitfinex-derivatives","SOLF0:USTF0",1751476744371,55.26387978,153.0,152.91,4.78387978]
["bitfinex-derivatives","SOLF0:USTF0",1751476744669,4.78387978,152.98,152.91,4.78387978]
["bitfinex-derivatives","SOLF0:USTF0",1751476745261,4.78387978,152.99,152.91,4.78387978]
["bitfinex-derivatives","SOLF0:USTF0",1751476746167,6.5343,152.96,152.92,6.5355]
["bitfinex-derivatives","SOLF0:USTF0",1751476746368,4.78387978,152.99,152.91,4.78387978]
["bitfinex-derivatives","SOLF0:USTF0",1751476746868,6.5344,152.96,152.91,4.78387978]
["bitfinex-derivatives","SOLF0:USTF0",1751476747369,4.78387978,152.99,152.91,4.78387978]
["bitfinex-derivatives","SOLF0:USTF0",1751476747370,6.5346,152.95,152.91,4.78387978]
["bitfinex-derivatives","SOLF0:USTF0",1751476748264,6.535,152.94,152.91,4.78387978]
["bitfinex-derivatives","SOLF0:USTF0",1751476748769,6.5348,152.95,152.91,4.78387978]
["bitfinex-derivatives","SOLF0:USTF0",1751476749670,6.535,152.94,152.91,4.78387978]
["bitfinex-derivatives","SOLF0:USTF0",1751476751975,6.535,152.94,152.9,6.5364]
["bitfinex-derivatives","SOLF0:USTF0",1751476752174,6.535,152.94,152.91,4.78387978]
["bitfinex-derivatives","SOLF0:USTF0",1751476752375,6.535,152.94,152.91,11.32007978]
["bitfinex-derivatives","SOLF0:USTF0",1751476752672,253.16,153.0,152.91,11.32007978]
["bitfinex-derivatives","SOLF0:USTF0",1751476752673,4.78387978,152.99,152.91,4.78387978]
["bitfinex-derivatives","SOLF0:USTF0",1751476752872,4.78387978,152.99,152.92,6.5356]
["bitfinex-derivatives","SOLF0:USTF0",1751476753067,6.5344,152.96,152.89,2.2861]
["bitfinex-derivatives","SOLF0:USTF0",1751476753270,6.5344,152.96,152.92,4.78387978]
["bitfinex-derivatives","SOLF0:USTF0",1751476753471,6.5344,152.96,152.92,11.31947978]
["bitfinex-derivatives","SOLF0:USTF0",1751476754574,6.5346,152.95,152.92,4.78387978]
["bitfinex-derivatives","SOLF0:USTF0",1751476754973,4.78387978,152.99,152.92,4.78387978]
["bitfinex-derivatives","SOLF0:USTF0",1751476755279,4.78387978,152.97,152.9,11.32027978]
["bitfinex-derivatives","SOLF0:USTF0",1751476755676,4.78387978,152.97,152.88,9.38727978]
["bitfinex-derivatives","SOLF0:USTF0",1751476756171,4.78387978,152.95,152.88,9.38727978]
["bitfinex-derivatives","SOLF0:USTF0",1751476756372,49.92,152.94,152.88,9.38727978]
["bitfinex-derivatives","SOLF0:USTF0",1751476756774,6.5361,152.92,152.88,15.92457978]
["bitfinex-derivatives","SOLF0:USTF0",1751476757175,49.92,152.94,152.88,9.38727978]
["bitfinex-derivatives","SOLF0:USTF0",1751476757379,6.5357,152.93,152.89,6.5368]
["bitfinex-derivatives","SOLF0:USTF0",1751476758387,49.92,152.94,152.88,15.92457978]
["bitfinex-derivatives","SOLF0:USTF0",1751476758581,49.92,152.94,152.88,9.38727978]
["bitfinex-derivatives","SOLF0:USTF0",1751476758781,6.5365,152.91,152.88,9.38727978]
["bitfinex-derivatives","SOLF0:USTF0",1751476759683,4.78387978,152.93,152.85,7.13357978]
["bitfinex-derivatives","SOLF0:USTF0",1751476759891,206.58387978,152.93,152.85,4.78387978]
["bitfinex-derivatives","SOLF0:USTF0",1751476760188,206.58387978,152.93,152.85,11.32247978]
["bitfinex-derivatives","SOLF0:USTF0",1751476760587,6.5374,152.89,152.85,11.32247978]
["bitfinex-derivatives","SOLF0:USTF0",1751476760886,206.58387978,152.93,152.85,6.5386]
["bitfinex-derivatives","SOLF0:USTF0",1751476761084,6.5371,152.9,152.85,6.5386]
["bitfinex-derivatives","SOLF0:USTF0",1751476761286,201.8,152.93,152.82,10.72096363]
["bitfinex-derivatives","SOLF0:USTF0",1751476761486,201.8,152.93,152.86,4.78387978]
["bitfinex-derivatives","SOLF0:USTF0",1751476761686,201.8,152.93,152.87,6.5378]
["bitfinex-derivatives","SOLF0:USTF0",1751476762488,6.5369,152.9,152.86,11.32197978]
["bitfinex-derivatives","SOLF0:USTF0",1751476762783,201.8,152.93,152.86,6.5381]
["bitfinex-derivatives","SOLF0:USTF0",1751476763387,4.78387978,152.92,152.86,6.5381]
["bitfinex-derivatives","SOLF0:USTF0",1751476764090,4.78387978,152.92,152.85,4.78387978]
["bitfinex-derivatives","SOLF0:USTF0",1751476764293,6.537,152.9,152.85,4.78387978]
["bitfinex-derivatives","SOLF0:USTF0",1751476764593,4.78387978,152.92,152.85,4.78387978]
["bitfinex-derivatives","SOLF0:USTF0",1751476765196,6.5367,152.9,152.86,6.5384]
["bitfinex-derivatives","SOLF0:USTF0",1751476766593,206.58387978,152.93,152.86,6.5384]
["bitfinex-derivatives","SOLF0:USTF0",1751476767695,6.5369,152.9,152.86,6.5384]
["bitfinex-derivatives","SOLF0:USTF0",1751476767896,49.92,152.94,152.89,4.78387978]
["bitfinex-derivatives","SOLF0:USTF0",1751476768597,49.92,152.94,152.89,11.32077978]
["bitfinex-derivatives","SOLF0:USTF0",1751476769197,49.92,152.94,152.9,6.5366]
["bitfinex-derivatives","SOLF0:USTF0",1751476769397,49.92,152.94,152.89,4.78387978]
["bitfinex-derivatives","SOLF0:USTF0",1751476769598,6.5357,152.93,152.89,4.78387978]
["bitfinex-derivatives","SOLF0:USTF0",1751476769896,6.5357,152.93,152.89,11.32067978]
["bitfinex-derivatives","SOLF0:USTF0",1751476770097,6.5357,152.93,152.89,4.78387978]
["bitfinex-derivatives","SOLF0:USTF0",1751476770594,6.5357,152.93,152.9,6.5367]
["bitfinex-derivatives","SOLF0:USTF0",1751476770791,49.92,152.94,152.89,4.78387978]
["bitfinex-derivatives","SOLF0:USTF0",1751476771692,49.92,152.94,152.91,4.78387978]
["bitfinex-derivatives","SOLF0:USTF0",1751476771892,49.92,152.98,152.91,4.78387978]
["bitfinex-derivatives","SOLF0:USTF0",1751476772096,6.5346,152.95,152.92,6.5355]
["bitfinex-derivatives","SOLF0:USTF0",1751476773993,49.92,152.98,152.92,6.5355]
["bitfinex-derivatives","SOLF0:USTF0",1751476774797,6.5348,152.95,152.92,6.5355]
["bitfinex-derivatives","SOLF0:USTF0",1751476775799,6.5348,152.95,152.91,11.31977978]
["bitfinex-derivatives","SOLF0:USTF0",1751476776096,6.5348,152.95,152.91,4.78387978]
["bitfinex-derivatives","SOLF0:USTF0",1751476776294,4.78387978,152.97,152.9,4.78387978]
["bitfinex-derivatives","SOLF0:USTF0",1751476776499,4.78387978,152.95,152.87,4.78387978]
["bitfinex-derivatives","SOLF0:USTF0",1751476776795,6.5375,152.88,152.85,6.5386]
["bitfinex-derivatives","SOLF0:USTF0",1751476776994,6.5375,152.88,152.84,4.6515]
["bitfinex-derivatives","SOLF0:USTF0",1751476777399,6.5375,152.88,152.84,11.1905]
["bitfinex-derivatives","SOLF0:USTF0",1751476778300,6.5373,152.89,152.85,6.5387]
["bitfinex-derivatives","SOLF0:USTF0",1751476778900,6.5373,152.89,152.86,6.5383]
["bitfinex-derivatives","SOLF0:USTF0",1751476779199,6.5373,152.89,152.84,4.6515]
["bitfinex-derivatives","SOLF0:USTF0",1751476779601,6.5373,152.89,152.85,6.5386]
["bitfinex-derivatives","SOLF0:USTF0",1751476780704,6.5373,152.89,152.86,6.5383]
["bitfinex-derivatives","SOLF0:USTF0",1751476781605,6.5373,152.89,152.85,6.5386]
["bitfinex-derivatives","SOLF0:USTF0",1751476782303,6.5373,152.89,152.86,6.5383]
["bitfinex-derivatives","SOLF0:USTF0",1751476782504,6.5369,152.9,152.86,6.5383]
["bitfinex-derivatives","SOLF0:USTF0",1751476782698,6.5369,152.9,152.85,4.78387978]
["bitfinex-derivatives","SOLF0:USTF0",1751476783502,6.5372,152.89,152.87,6.5378]
["bitfinex-derivatives","SOLF0:USTF0",1751476783707,48.88,152.91,152.85,4.78387978]
["bitfinex-derivatives","SOLF0:USTF0",1751476783906,48.88,152.91,152.85,6.04696363]
["bitfinex-derivatives","SOLF0:USTF0",1751476784103,6.5374,152.89,152.86,6.5382]
["bitfinex-derivatives","SOLF0:USTF0",1751476784605,48.88,152.91,152.84,9.43537978]
["bitfinex-derivatives","SOLF0:USTF0",1751476784906,6.5369,152.9,152.87,6.5379]
["bitfinex-derivatives","SOLF0:USTF0",1751476785309,48.88,152.91,152.88,6.5374]
["bitfinex-derivatives","SOLF0:USTF0",1751476785510,48.88,152.91,152.85,6.04696363]
["bitfinex-derivatives","SOLF0:USTF0",1751476785807,48.88,152.91,152.85,4.78387978]
["bitfinex-derivatives","SOLF0:USTF0",1751476787009,6.5374,152.89,152.85,4.78387978]
["bitfinex-derivatives","SOLF0:USTF0",1751476787899,6.5376,152.88,152.85,4.78387978]
["bitfinex-derivatives","SOLF0:USTF0",1751476788305,48.88,152.91,152.85,4.78387978]
["bitfinex-derivatives","SOLF0:USTF0",1751476788904,6.5374,152.89,152.85,4.78387978]
["bitfinex-derivatives","SOLF0:USTF0",1751476789510,6.5369,152.9,152.85,4.78387978]
["bitfinex-derivatives","SOLF0:USTF0",1751476789913,6.5369,152.9,152.86,6.5384]
["bitfinex-derivatives","SOLF0:USTF0",1751476790309,6.5373,152.89,152.85,11.32237978]
["bitfinex-derivatives","SOLF0:USTF0",1751476790513,48.88,152.91,152.85,4.78387978]
["bitfinex-derivatives","SOLF0:USTF0",1751476790806,6.08149869,152.98,152.9,4.78387978]
["bitfinex-derivatives","SOLF0:USTF0",1751476791015,251.9,152.98,152.88,10.83084341]
["bitfinex-derivatives","SOLF0:USTF0",1751476791311,4.78387978,152.97,152.91,4.78387978]
["bitfinex-derivatives","SOLF0:USTF0",1751476791808,4.78387978,152.97,152.9,6.5366]
["bitfinex-derivatives","SOLF0:USTF0",1751476792014,6.5348,152.95,152.9,11.32047978]
["bitfinex-derivatives","SOLF0:USTF0",1751476792710,6.5343,152.96,152.92,4.78387978]
["bitfinex-derivatives","SOLF0:USTF0",1751476793012,48.88,152.98,152.92,4.78387978]
["bitfinex-derivatives","SOLF0:USTF0",1751476793208,6.534,152.97,152.93,6.5354]
["bitfinex-derivatives","SOLF0:USTF0",1751476793407,564.7,152.99,152.94,4.78387978]
["bitfinex-derivatives","SOLF0:USTF0",1751476793613,6.08149869,153.02,152.91,6.04696363]
["bitfinex-derivatives","SOLF0:USTF0",1751476793813,48.88,153.03,152.93,6.04696363]
["bitfinex-derivatives","SOLF0:USTF0",1751476794011,251.9,153.03,152.95,4.78387978]
["bitfinex-derivatives","SOLF0:USTF0",1751476794315,4.78387978,153.02,152.95,4.78387978]
["bitfinex-derivatives","SOLF0:USTF0",1751476794813,6.5334,152.98,152.95,4.78387978]
["bitfinex-derivatives","SOLF0:USTF0",1751476795214,6.5334,152.98,152.93,4.78387978]
["bitfinex-derivatives","SOLF0:USTF0",1751476795405,4.78387978,153.0,152.93,4.78387978]
["bitfinex-derivatives","SOLF0:USTF0",1751476795610,4.78387978,152.98,152.91,4.78387978]
["bitfinex-derivatives","SOLF0:USTF0",1751476795807,53.66387978,152.98,152.9,9.46707978]
["bitfinex-derivatives","SOLF0:USTF0",1751476796017,6.5348,152.95,152.9,9.46707978]
["bitfinex-derivatives","SOLF0:USTF0",1751476796519,6.5348,152.95,152.9,16.00367978]
["bitfinex-derivatives","SOLF0:USTF0",1751476797006,6.5342,152.96,152.91,6.5359]
["bitfinex-derivatives","SOLF0:USTF0",1751476797213,48.88,152.98,152.9,10.73016363]
["bitfinex-derivatives","SOLF0:USTF0",1751476797412,48.88,152.98,152.94,4.78387978]
["bitfinex-derivatives","SOLF0:USTF0",1751476797714,55.4136,152.98,152.94,4.78387978]
["bitfinex-derivatives","SOLF0:USTF0",1751476797914,48.88,152.98,152.94,4.78387978]
["bitfinex-derivatives","SOLF0:USTF0",1751476798114,48.88,152.98,152.94,11.31877978]
["bitfinex-derivatives","SOLF0:USTF0",1751476799217,55.4133,152.98,152.94,11.31877978]
["bitfinex-derivatives","SOLF0:USTF0",1751476799417,48.88,152.98,152.94,11.31877978]
["bitfinex-derivatives","SOLF0:USTF0",1751476800216,55.4135,152.98,152.94,11.31877978]
["bitfinex-derivatives","SOLF0:USTF0",1751476800413,48.88,152.98,152.94,4.78387978]
["bitfinex-derivatives","SOLF0:USTF0",1751476800717,48.88,152.98,152.91,4.78387978]
["bitfinex-derivatives","SOLF0:USTF0",1751476800911,6.534,152.97,152.91,4.78387978]
["bitfinex-derivatives","SOLF0:USTF0",1751476801117,48.88,152.98,152.93,4.78387978]
["bitfinex-derivatives","SOLF0:USTF0",1751476801510,55.4133,152.98,152.94,6.5347]
["bitfinex-derivatives","SOLF0:USTF0",1751476801707,48.88,152.98,152.93,4.78387978]
["bitfinex-derivatives","SOLF0:USTF0",1751476802316,6.534,152.97,152.93,11.31917978]
["bitfinex-derivatives","SOLF0:USTF0",1751476802517,48.88,152.98,152.93,11.31917978]
["bitfinex-derivatives","SOLF0:USTF0",1751476802918,6.5342,152.96,152.93,4.78387978]
["bitfinex-derivatives","SOLF0:USTF0",1751476803118,53.66387978,152.98,152.9,4.6832]
["bitfinex-derivatives","SOLF0:USTF0",1751476803315,4.78387978,152.96,152.87,6.04696363]
["bitfinex-derivatives","SOLF0:USTF0",1751476803523,48.88,152.98,152.87,4.78387978]
["bitfinex-derivatives","SOLF0:USTF0",1751476803524,4.78387978,152.94,152.87,4.78387978]
["bitfinex-derivatives","SOLF0:USTF0",1751476803722,207.30387978,152.94,152.86,6.96377978]
["bitfinex-derivatives","SOLF0:USTF0",1751476804028,48.86,152.93,152.86,6.96377978]
["bitfinex-derivatives","SOLF0:USTF0",1751476804225,6.5363,152.91,152.87,6.5377]
["bitfinex-derivatives","SOLF0:USTF0",1751476804720,48.86,152.93,152.88,4.78387978]
["bitfinex-derivatives","SOLF0:USTF0",1751476805025,48.86,152.97,152.91,4.78387978]
["bitfinex-derivatives","SOLF0:USTF0",1751476805423,6.08149869,153.03,152.89,6.04696363]
["bitfinex-derivatives","SOLF0:USTF0",1751476805627,6.08149869,153.05,153.02,4.78387978]
["bitfinex-derivatives","SOLF0:USTF0",1751476805832,52.38,153.08,153.01,7.16731344]
["bitfinex-derivatives","SOLF0:USTF0",1751476806025,6.27449869,153.11,153.01,7.16731344]
["bitfinex-derivatives","SOLF0:USTF0",1751476806222,270.18731344,153.1,153.0,7.16731344]
["bitfinex-derivatives","SOLF0:USTF0",1751476807525,270.18731344,153.1,152.98,4.6386]
["bitfinex-derivatives","SOLF0:USTF0",1751476807725,270.18731344,153.1,153.0,7.16731344]
["bitfinex-derivatives","SOLF0:USTF0",1751476808026,7.16731344,153.08,152.98,4.6386]
["bitfinex-derivatives","SOLF0:USTF0",1751476808226,270.18731344,153.1,153.0,7.16731344]
["bitfinex-derivatives","SOLF0:USTF0",1751476808721,6.5294,153.07,153.01,6.5317]
["bitfinex-derivatives","SOLF0:USTF0",1751476809527,6.5294,153.07,153.02,6.5315]
["bitfinex-derivatives","SOLF0:USTF0",1751476810322,6.5304,153.05,153.0,7.16731344]
["bitfinex-derivatives","SOLF0:USTF0",1751476810521,58.8904,153.05,153.0,7.16731344]
["bitfinex-derivatives","SOLF0:USTF0",1751476810726,58.8904,153.05,153.0,6.5321]
["bitfinex-derivatives","SOLF0:USTF0",1751476810927,52.36,153.05,153.0,6.5321]
["bitfinex-derivatives","SOLF0:USTF0",1751476811523,58.8904,153.05,152.99,6.5328]
["bitfinex-derivatives","SOLF0:USTF0",1751476812434,58.8904,153.05,153.0,6.5324]
["bitfinex-derivatives","SOLF0:USTF0",1751476812832,58.8904,153.05,152.99,6.5327]
["bitfinex-derivatives","SOLF0:USTF0",1751476813234,6.5307,153.04,152.98,11.80591344]
["bitfinex-derivatives","SOLF0:USTF0",1751476813636,6.5307,153.04,152.99,6.5327]
["bitfinex-derivatives","SOLF0:USTF0",1751476814835,52.36,153.05,152.98,11.80591344]
["bitfinex-derivatives","SOLF0:USTF0",1751476815035,52.36,153.05,153.0,7.16731344]
["bitfinex-derivatives","SOLF0:USTF0",1751476815337,52.36,153.05,153.01,13.69891344]
["bitfinex-derivatives","SOLF0:USTF0",1751476815732,52.36,153.05,153.01,7.16731344]
["bitfinex-derivatives","SOLF0:USTF0",1751476817338,58.8903,153.05,153.01,13.69901344]
["bitfinex-derivatives","SOLF0:USTF0",1751476817935,6.5308,153.04,153.01,7.16731344]
["bitfinex-derivatives","SOLF0:USTF0",1751476818135,6.5308,153.04,153.0,6.5323]
["bitfinex-derivatives","SOLF0:USTF0",1751476818438,58.8905,153.05,153.01,6.5317]
["bitfinex-derivatives","SOLF0:USTF0",1751476818737,52.36,153.05,152.99,7.16731344]
["bitfinex-derivatives","SOLF0:USTF0",1751476819042,58.8903,153.05,152.99,7.16731344]
["bitfinex-derivatives","SOLF0:USTF0",1751476819840,58.8903,153.05,153.01,6.5317]
["bitfinex-derivatives","SOLF0:USTF0",1751476820237,6.5308,153.04,153.01,6.5317]
["bitfinex-derivatives","SOLF0:USTF0",1751476820733,6.5314,153.03,153.0,6.5323]
["bitfinex-derivatives","SOLF0:USTF0",1751476821343,6.5314,153.03,152.99,13.69991344]
["bitfinex-derivatives","SOLF0:USTF0",1751476821943,52.36,153.05,152.99,13.69991344]
["bitfinex-derivatives","SOLF0:USTF0",1751476822443,6.5314,153.03,153.0,6.5324]
["bitfinex-derivatives","SOLF0:USTF0",1751476822645,52.36,153.05,153.0,6.5324]
["bitfinex-derivatives","SOLF0:USTF0",1751476822844,52.36,153.05,152.98,4.6386]
["bitfinex-derivatives","SOLF0:USTF0",1751476823044,52.36,153.05,152.98,11.80591344]
["bitfinex-derivatives","SOLF0:USTF0",1751476823344,6.5311,153.03,153.0,6.5323]
["bitfinex-derivatives","SOLF0:USTF0",1751476823544,6.5311,153.03,152.98,11.80591344]
["bitfinex-derivatives","SOLF0:USTF0",1751476823942,6.5311,153.03,153.0,6.5324]
["bitfinex-derivatives","SOLF0:USTF0",1751476824542,6.5317,153.02,152.92,21.46446363]
["bitfinex-derivatives","SOLF0:USTF0",1751476824740,6.5317,153.02,152.95,7.16731344]
["bitfinex-derivatives","SOLF0:USTF0",1751476825047,6.5317,153.02,152.98,6.533]
["bitfinex-derivatives","SOLF0:USTF0",1751476825742,6.5317,153.02,152.95,7.16731344]
["bitfinex-derivatives","SOLF0:USTF0",1751476825947,6.5317,153.02,152.97,4.78137616]
["bitfinex-derivatives","SOLF0:USTF0",1751476826444,6.5317,153.02,152.98,6.5331]
["bitfinex-derivatives","SOLF0:USTF0",1751476827642,6.5322,153.01,152.97,6.5335]
["bitfinex-derivatives","SOLF0:USTF0",1751476827846,0.04781793,153.02,152.95,4.78137616]
["bitfinex-derivatives","SOLF0:USTF0",1751476828150,6.57961793,153.02,152.98,6.5332]
["bitfinex-derivatives","SOLF0:USTF0",1751476828346,0.04781793,153.02,152.97,0.04165747]
["bitfinex-derivatives","SOLF0:USTF0",1751476828546,4.82919409,153.02,152.97,0.04165747]
["bitfinex-derivatives","SOLF0:USTF0",1751476828744,6.5329,152.99,152.97,0.04165747]
["bitfinex-derivatives","SOLF0:USTF0",1751476829447,63.67387616,153.0,152.97,0.04165747]
["bitfinex-derivatives","SOLF0:USTF0",1751476830646,57.14137616,153.0,152.97,0.04165747]
["bitfinex-derivatives","SOLF0:USTF0",1751476831048,6.5333,152.98,152.97,0.04165747]
["bitfinex-derivatives","SOLF0:USTF0",1751476831954,11.31467616,152.98,152.97,0.04165747]
["bitfinex-derivatives","SOLF0:USTF0",1751476833453,6.5333,152.98,152.97,0.04165747]
["bitfinex-derivatives","SOLF0:USTF0",1751476834556,6.5333,152.98,152.97,1.67505373]
["bitfinex-derivatives","SOLF0:USTF0",1751476835659,6.5333,152.98,152.97,0.04165747]
["bitfinex-derivatives","SOLF0:USTF0",1751476836148,52.36,153.0,152.97,0.04165747]
["bitfinex-derivatives","SOLF0:USTF0",1751476838252,6.5333,152.98,152.97,0.04165747]
["bitfinex-derivatives","SOLF0:USTF0",1751476840357,6.533,152.99,152.97,0.04165747]
["bitfinex-derivatives","SOLF0:USTF0",1751476840657,52.36,153.0,152.97,0.04165747]
["bitfinex-derivatives","SOLF0:USTF0",1751476841157,6.533,152.99,152.97,0.04165747]
["bitfinex-derivatives","SOLF0:USTF0",1751476841458,52.36,153.0,152.97,0.04165747]
["bitfinex-derivatives","SOLF0:USTF0",1751476842156,6.5333,152.98,152.97,0.04165747]
["bitfinex-derivatives","SOLF0:USTF0",1751476842557,52.36,153.0,152.97,0.04165747]
["bitfinex-derivatives","SOLF0:USTF0",1751476842754,58.8926,153.0,152.97,0.04165747]
["bitfinex-derivatives","SOLF0:USTF0",1751476844756,6.5329,152.99,152.97,0.04165747]
["bitfinex-derivatives","SOLF0:USTF0",1751476845855,58.8926,153.0,152.97,0.04165747]
["bitfinex-derivatives","SOLF0:USTF0",1751476846358,6.5329,152.99,152.97,0.04165747]
["bitfinex-derivatives","SOLF0:USTF0",1751476847656,6.5333,152.98,152.97,0.04165747]
["bitfinex-derivatives","SOLF0:USTF0",1751476851063,6.533,152.99,152.97,0.04165747]
["bitfinex-derivatives","SOLF0:USTF0",1751476851665,58.8925,153.0,152.97,0.04165747]
["bitfinex-derivatives","SOLF0:USTF0",1751476851962,0.04781793,153.02,152.98,4.78137616]
["bitfinex-derivatives","SOLF0:USTF0",1751476852161,0.04781793,153.02,153.01,4.78137616]
["bitfinex-derivatives","SOLF0:USTF0",1751476852767,0.04781793,153.02,153.01,11.31337616]
["bitfinex-derivatives","SOLF0:USTF0",1751476852964,0.04781793,153.02,153.01,4.78137616]
["bitfinex-derivatives","SOLF0:USTF0",1751476853169,52.18,153.08,153.01,4.78137616]
["bitfinex-derivatives","SOLF0:USTF0",1751476853459,52.18,153.08,153.03,4.78137616]
["bitfinex-derivatives","SOLF0:USTF0",1751476853665,6.5298,153.07,153.03,4.78137616]
["bitfinex-derivatives","SOLF0:USTF0",1751476854467,6.53,153.06,153.03,4.78137616]
["bitfinex-derivatives","SOLF0:USTF0",1751476854865,6.53,153.06,153.03,4.83108532]
["bitfinex-derivatives","SOLF0:USTF0",1751476855270,56.96137616,153.08,153.03,0.04970916]
["bitfinex-derivatives","SOLF0:USTF0",1751476855959,52.18,153.08,153.03,0.04970916]
["bitfinex-derivatives","SOLF0:USTF0",1751476856166,56.96137616,153.08,153.03,0.04970916]
["bitfinex-derivatives","SOLF0:USTF0",1751476856459,52.18,153.08,153.03,0.04970916]
["bitfinex-derivatives","SOLF0:USTF0",1751476857865,52.18,153.08,153.03,6.58080916]
["bitfinex-derivatives","SOLF0:USTF0",1751476858066,52.18,153.08,153.03,11.36218532]
["bitfinex-derivatives","SOLF0:USTF0",1751476858368,52.18,153.08,153.04,6.5307]
["bitfinex-derivatives","SOLF0:USTF0",1751476859266,58.7093,153.08,153.04,6.5307]
["bitfinex-derivatives","SOLF0:USTF0",1751476860370,52.18,153.08,153.05,11.31157616]
["bitfinex-derivatives","SOLF0:USTF0",1751476860578,564.56,153.11,153.05,4.78137616]
["bitfinex-derivatives","SOLF0:USTF0",1751476860760,52.16,153.12,153.07,4.78137616]
["bitfinex-derivatives","SOLF0:USTF0",1751476860964,52.16,153.12,153.05,2.3544]
["bitfinex-derivatives","SOLF0:USTF0",1751476860965,4.78137616,153.11,153.05,2.3544]
["bitfinex-derivatives","SOLF0:USTF0",1751476861167,4.78137616,153.11,153.04,9.34447616]
["bitfinex-derivatives","SOLF0:USTF0",1751476861362,4.78137616,153.11,153.06,0.04947267]
["bitfinex-derivatives","SOLF0:USTF0",1751476861567,206.1,153.1,153.06,0.04947267]
["bitfinex-derivatives","SOLF0:USTF0",1751476862069,206.1,153.1,153.07,4.78137616]
["bitfinex-derivatives","SOLF0:USTF0",1751476862366,52.16,153.12,153.07,4.78137616]
["bitfinex-derivatives","SOLF0:USTF0",1751476862570,6.5278,153.11,153.07,11.31057616]
["bitfinex-derivatives","SOLF0:USTF0",1751476862868,52.16,153.12,153.07,4.78137616]
["bitfinex-derivatives","SOLF0:USTF0",1751476863269,58.6875,153.12,153.07,4.78137616]
["bitfinex-derivatives","SOLF0:USTF0",1751476863673,58.6875,153.12,153.08,6.5288]
["bitfinex-derivatives","SOLF0:USTF0",1751476864272,6.5267,153.14,153.11,4.78137616]
["bitfinex-derivatives","SOLF0:USTF0",1751476864574,52.16,153.16,153.07,2.2411]
["bitfinex-derivatives","SOLF0:USTF0",1751476864776,52.16,153.16,153.11,4.78137616]
["bitfinex-derivatives","SOLF0:USTF0",1751476865671,0.04676649,153.15,153.12,6.5271]
["bitfinex-derivatives","SOLF0:USTF0",1751476866272,0.04676649,153.15,153.11,11.30887616]
["bitfinex-derivatives","SOLF0:USTF0",1751476866574,0.04676649,153.15,153.12,0.04968024]
["bitfinex-derivatives","SOLF0:USTF0",1751476866775,6.57286649,153.15,153.12,0.04968024]
["bitfinex-derivatives","SOLF0:USTF0",1751476867573,0.04676649,153.15,153.13,4.78137616]
["bitfinex-derivatives","SOLF0:USTF0",1751476867776,6.09407413,153.24,153.12,6.58968024]
["bitfinex-derivatives","SOLF0:USTF0",1751476867968,265.74,153.26,153.13,2.2151]
["bitfinex-derivatives","SOLF0:USTF0",1751476868271,265.74,153.26,153.16,4.78137616]
["bitfinex-derivatives","SOLF0:USTF0",1751476868471,4.78137616,153.22,153.13,2.2151]
["bitfinex-derivatives","SOLF0:USTF0",1751476868677,265.74,153.26,153.15,4.78137616]
["bitfinex-derivatives","SOLF0:USTF0",1751476868877,53.79623378,153.26,153.13,2.2151]
["bitfinex-derivatives","SOLF0:USTF0",1751476869174,4.78137616,153.2,153.13,2.2151]
["bitfinex-derivatives","SOLF0:USTF0",1751476869474,214.76,153.2,153.18,0.04393776]
["bitfinex-derivatives","SOLF0:USTF0",1751476869677,4.78137616,153.19,153.18,0.04393776]
["bitfinex-derivatives","SOLF0:USTF0",1751476869879,214.76,153.2,153.11,4.78137616]
["bitfinex-derivatives","SOLF0:USTF0",1751476870079,4.78137616,153.18,153.1,4.4851]
["bitfinex-derivatives","SOLF0:USTF0",1751476870277,4.78137616,153.18,153.17,0.04761319]
["bitfinex-derivatives","SOLF0:USTF0",1751476870682,6.5254,153.17,153.11,11.30877616]
["bitfinex-derivatives","SOLF0:USTF0",1751476870879,6.5254,153.17,153.16,0.04833883]
["bitfinex-derivatives","SOLF0:USTF0",1751476871283,6.5254,153.17,153.11,11.30877616]
["bitfinex-derivatives","SOLF0:USTF0",1751476871581,6.5254,153.17,153.15,0.04731494]
["bitfinex-derivatives","SOLF0:USTF0",1751476872880,6.5256,153.16,153.15,0.04731494]
["bitfinex-derivatives","SOLF0:USTF0",1751476876080,60.7056,153.16,153.15,0.04731494]
["bitfinex-derivatives","SOLF0:USTF0",1751476876288,6.5274,153.12,153.05,9.35602059]
["bitfinex-derivatives","SOLF0:USTF0",1751476876482,221.29902059,153.14,153.05,9.35602059]
["bitfinex-derivatives","SOLF0:USTF0",1751476876682,54.18,153.16,153.07,7.15902059]
["bitfinex-derivatives","SOLF0:USTF0",1751476876881,54.18,153.16,153.05,2.197]
["bitfinex-derivatives","SOLF0:USTF0",1751476876882,6.5262,153.15,153.09,7.15902059]
["bitfinex-derivatives","SOLF0:USTF0",1751476877182,6.5262,153.15,153.1,6.5279]
["bitfinex-derivatives","SOLF0:USTF0",1751476877483,6.5262,153.15,153.09,7.15902059]
["bitfinex-derivatives","SOLF0:USTF0",1751476877676,6.5262,153.15,153.1,6.5278]
["bitfinex-derivatives","SOLF0:USTF0",1751476877877,6.5262,153.15,153.1,6.57516389]
["bitfinex-derivatives","SOLF0:USTF0",1751476878278,6.5262,153.15,153.1,0.04736389]
["bitfinex-derivatives","SOLF0:USTF0",1751476878587,268.18,153.16,153.1,0.04736389]
["bitfinex-derivatives","SOLF0:USTF0",1751476879286,6.5272,153.13,153.1,0.04736389]
["bitfinex-derivatives","SOLF0:USTF0",1751476879479,7.15902059,153.14,153.1,0.04736389]
["bitfinex-derivatives","SOLF0:USTF0",1751476879679,7.15902059,153.15,153.1,0.04736389]
["bitfinex-derivatives","SOLF0:USTF0",1751476879885,268.18,153.16,153.1,0.04736389]
["bitfinex-derivatives","SOLF0:USTF0",1751476880086,275.33902059,153.16,153.1,0.04736389]
["bitfinex-derivatives","SOLF0:USTF0",1751476880283,268.18,153.16,153.1,0.04736389]
["bitfinex-derivatives","SOLF0:USTF0",1751476880490,6.5269,153.13,153.1,0.04736389]
["bitfinex-derivatives","SOLF0:USTF0",1751476881084,6.5261,153.15,153.11,6.5277]
["bitfinex-derivatives","SOLF0:USTF0",1751476881289,268.18,153.16,153.1,0.04736389]
["bitfinex-derivatives","SOLF0:USTF0",1751476881987,7.15902059,153.13,153.1,0.04736389]
["bitfinex-derivatives","SOLF0:USTF0",1751476882185,6.5277,153.11,153.1,0.04736389]
["bitfinex-derivatives","SOLF0:USTF0",1751476884183,227.36672059,153.11,153.1,0.04736389]
["bitfinex-derivatives","SOLF0:USTF0",1751476884486,281.54672059,153.11,153.1,0.04736389]
["bitfinex-derivatives","SOLF0:USTF0",1751476884690,274.3877,153.11,153.1,0.04736389]
["bitfinex-derivatives","SOLF0:USTF0",1751476886487,274.3877,153.11,153.1,6.389e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751476887584,6.5312,153.03,152.98,7.15902059]
["bitfinex-derivatives","SOLF0:USTF0",1751476887992,6.5312,153.03,152.98,6.5332]
["bitfinex-derivatives","SOLF0:USTF0",1751476888389,6.5318,153.02,152.98,6.5332]
["bitfinex-derivatives","SOLF0:USTF0",1751476889188,6.5313,153.03,152.99,6.5328]
["bitfinex-derivatives","SOLF0:USTF0",1751476890186,266.96,153.06,152.97,7.15902059]
["bitfinex-derivatives","SOLF0:USTF0",1751476890495,266.96,153.06,152.96,58.6369]
["bitfinex-derivatives","SOLF0:USTF0",1751476890496,7.15902059,153.03,152.96,2.2537]
["bitfinex-derivatives","SOLF0:USTF0",1751476890792,7.15902059,153.03,152.94,7.15902059]
["bitfinex-derivatives","SOLF0:USTF0",1751476890793,6.5331,152.99,152.94,6.5347]
["bitfinex-derivatives","SOLF0:USTF0",1751476890989,61.33902059,153.01,152.92,61.1546]
["bitfinex-derivatives","SOLF0:USTF0",1751476891189,6.534,152.97,152.92,74.84932059]
["bitfinex-derivatives","SOLF0:USTF0",1751476891396,6.534,152.97,152.92,20.66932059]
["bitfinex-derivatives","SOLF0:USTF0",1751476891690,61.33902059,153.01,152.92,14.13362059]
["bitfinex-derivatives","SOLF0:USTF0",1751476891992,6.5335,152.98,152.94,6.5347]
["bitfinex-derivatives","SOLF0:USTF0",1751476892384,54.18,153.01,152.92,14.13362059]
["bitfinex-derivatives","SOLF0:USTF0",1751476892991,54.18,153.01,152.93,6.5352]
["bitfinex-derivatives","SOLF0:USTF0",1751476893288,7.15902059,153.0,152.92,6.9746]
["bitfinex-derivatives","SOLF0:USTF0",1751476893585,7.15902059,153.0,152.92,4.6509]
["bitfinex-derivatives","SOLF0:USTF0",1751476893784,4.78516234,152.98,152.92,4.6509]
["bitfinex-derivatives","SOLF0:USTF0",1751476893984,4.78516234,152.98,152.92,2.3156]
["bitfinex-derivatives","SOLF0:USTF0",1751476894394,6.5344,152.96,152.92,2.3156]
["bitfinex-derivatives","SOLF0:USTF0",1751476895492,54.18,153.01,152.93,4.78516234]
["bitfinex-derivatives","SOLF0:USTF0",1751476895689,58.96516234,153.01,152.93,4.78516234]
["bitfinex-derivatives","SOLF0:USTF0",1751476895897,6.5331,152.99,152.94,6.5346]
["bitfinex-derivatives","SOLF0:USTF0",1751476896492,6.5326,153.0,152.95,11.31946234]
["bitfinex-derivatives","SOLF0:USTF0",1751476896993,0.2393,153.09,152.99,4.78516234]
["bitfinex-derivatives","SOLF0:USTF0",1751476897189,0.2393,153.09,153.01,4.78516234]
["bitfinex-derivatives","SOLF0:USTF0",1751476897190,270.44516234,153.08,153.01,4.78516234]
["bitfinex-derivatives","SOLF0:USTF0",1751476897693,270.44516234,153.08,152.99,11.31796234]
["bitfinex-derivatives","SOLF0:USTF0",1751476898190,270.44516234,153.08,153.0,6.5324]
["bitfinex-derivatives","SOLF0:USTF0",1751476898691,6.5307,153.05,153.01,11.31706234]
["bitfinex-derivatives","SOLF0:USTF0",1751476898998,270.36516234,153.08,153.01,4.78516234]
["bitfinex-derivatives","SOLF0:USTF0",1751476899497,6.5301,153.06,153.01,11.31696234]
["bitfinex-derivatives","SOLF0:USTF0",1751476899897,6.5301,153.06,153.01,6.5318]
["bitfinex-derivatives","SOLF0:USTF0",1751476900389,54.2,153.08,153.0,7.16792694]
["bitfinex-derivatives","SOLF0:USTF0",1751476900390,6.5296,153.07,153.02,6.5314]
["bitfinex-derivatives","SOLF0:USTF0",1751476900597,6.5296,153.07,153.02,7.16792694]
["bitfinex-derivatives","SOLF0:USTF0",1751476900994,6.5296,153.07,153.02,13.69922694]
["bitfinex-derivatives","SOLF0:USTF0",1751476901195,6.5299,153.06,153.02,13.69922694]
["bitfinex-derivatives","SOLF0:USTF0",1751476901395,6.5299,153.06,152.98,2.1795]
["bitfinex-derivatives","SOLF0:USTF0",1751476901596,54.2,153.08,152.98,2.1795]
["bitfinex-derivatives","SOLF0:USTF0",1751476901791,6.5314,153.03,152.98,2.1795]
["bitfinex-derivatives","SOLF0:USTF0",1751476901998,7.16792694,153.06,152.99,6.5326]
["bitfinex-derivatives","SOLF0:USTF0",1751476902198,6.5311,153.03,152.99,6.5326]
["bitfinex-derivatives","SOLF0:USTF0",1751476902596,6.5311,153.03,152.98,8.7126]
["bitfinex-derivatives","SOLF0:USTF0",1751476902893,6.5314,153.03,152.98,8.7126]
["bitfinex-derivatives","SOLF0:USTF0",1751476903293,6.5314,153.03,152.99,6.5328]
["bitfinex-derivatives","SOLF0:USTF0",1751476903900,54.2,153.08,152.99,7.16792694]
["bitfinex-derivatives","SOLF0:USTF0",1751476904599,6.5299,153.06,153.01,13.69992694]
["bitfinex-derivatives","SOLF0:USTF0",1751476904796,6.5299,153.06,153.01,7.16792694]
["bitfinex-derivatives","SOLF0:USTF0",1751476904995,6.5301,153.06,153.02,6.5314]
["bitfinex-derivatives","SOLF0:USTF0",1751476905193,6.5301,153.06,153.01,7.16792694]
["bitfinex-derivatives","SOLF0:USTF0",1751476906298,6.5301,153.06,153.02,6.5313]
["bitfinex-derivatives","SOLF0:USTF0",1751476907703,53.1,153.13,153.03,7.16792694]
["bitfinex-derivatives","SOLF0:USTF0",1751476908000,263.08,153.13,153.04,4.4694]
["bitfinex-derivatives","SOLF0:USTF0",1751476908202,263.08,153.13,153.05,13.69812694]
["bitfinex-derivatives","SOLF0:USTF0",1751476908203,6.5287,153.09,153.05,13.69812694]
["bitfinex-derivatives","SOLF0:USTF0",1751476908403,53.1,153.13,153.05,13.69812694]
["bitfinex-derivatives","SOLF0:USTF0",1751476908700,53.1,153.13,153.05,7.16792694]
["bitfinex-derivatives","SOLF0:USTF0",1751476908900,53.1,153.13,153.06,6.5298]
["bitfinex-derivatives","SOLF0:USTF0",1751476909292,6.5281,153.11,153.06,6.5298]
["bitfinex-derivatives","SOLF0:USTF0",1751476909606,53.1,153.13,153.06,6.5298]
["bitfinex-derivatives","SOLF0:USTF0",1751476910502,6.5282,153.1,153.06,6.5298]
["bitfinex-derivatives","SOLF0:USTF0",1751476911298,53.1,153.13,153.05,7.16792694]
["bitfinex-derivatives","SOLF0:USTF0",1751476912500,6.5284,153.1,153.06,6.5298]
["bitfinex-derivatives","SOLF0:USTF0",1751476915908,53.1,153.13,153.06,6.5298]
["bitfinex-derivatives","SOLF0:USTF0",1751476915909,6.5279,153.11,153.07,6.5294]
["bitfinex-derivatives","SOLF0:USTF0",1751476916103,53.1,153.13,153.06,7.16792694]
["bitfinex-derivatives","SOLF0:USTF0",1751476916309,53.1,153.13,153.08,7.16792694]
["bitfinex-derivatives","SOLF0:USTF0",1751476916509,59.6271,153.13,153.09,6.5283]
["bitfinex-derivatives","SOLF0:USTF0",1751476916704,624.60792694,153.17,153.08,7.16792694]
["bitfinex-derivatives","SOLF0:USTF0",1751476917209,624.60792694,153.17,153.1,7.16792694]
["bitfinex-derivatives","SOLF0:USTF0",1751476917210,617.44,153.17,153.1,7.16792694]
["bitfinex-derivatives","SOLF0:USTF0",1751476917407,53.1,153.17,153.11,4.4257]
["bitfinex-derivatives","SOLF0:USTF0",1751476918106,6.5257,153.16,153.12,6.5272]
["bitfinex-derivatives","SOLF0:USTF0",1751476918308,53.1,153.17,153.12,6.5272]
["bitfinex-derivatives","SOLF0:USTF0",1751476919012,6.5258,153.16,153.12,6.5272]
["bitfinex-derivatives","SOLF0:USTF0",1751476919301,6.5258,153.16,153.11,4.4257]
["bitfinex-derivatives","SOLF0:USTF0",1751476919302,53.1,153.17,153.11,4.4257]
["bitfinex-derivatives","SOLF0:USTF0",1751476919907,53.1,153.17,153.11,10.9531]
["bitfinex-derivatives","SOLF0:USTF0",1751476920104,6.5263,153.15,153.11,10.9531]
["bitfinex-derivatives","SOLF0:USTF0",1751476920505,60.26792694,153.17,153.07,2.1865]
["bitfinex-derivatives","SOLF0:USTF0",1751476920708,60.26792694,153.17,153.07,9.35442694]
["bitfinex-derivatives","SOLF0:USTF0",1751476920709,6.5272,153.13,153.07,9.35442694]
["bitfinex-derivatives","SOLF0:USTF0",1751476920902,6.5272,153.13,153.09,6.5285]
["bitfinex-derivatives","SOLF0:USTF0",1751476921711,6.5273,153.12,153.08,6.5289]
["bitfinex-derivatives","SOLF0:USTF0",1751476922006,6.5273,153.12,153.07,9.35442694]
["bitfinex-derivatives","SOLF0:USTF0",1751476922007,7.16792694,153.15,153.07,9.35442694]
["bitfinex-derivatives","SOLF0:USTF0",1751476922209,6.528,153.11,153.07,9.35442694]
["bitfinex-derivatives","SOLF0:USTF0",1751476922511,7.16792694,153.13,153.05,4.452]
["bitfinex-derivatives","SOLF0:USTF0",1751476922709,6.5287,153.09,153.05,10.982]
["bitfinex-derivatives","SOLF0:USTF0",1751476924217,53.08,153.12,153.05,4.452]
["bitfinex-derivatives","SOLF0:USTF0",1751476924812,6.5287,153.09,153.05,10.982]
["bitfinex-derivatives","SOLF0:USTF0",1751476925514,6.5285,153.1,153.06,6.5298]
["bitfinex-derivatives","SOLF0:USTF0",1751476925717,53.08,153.12,153.06,6.5298]
["bitfinex-derivatives","SOLF0:USTF0",1751476925921,53.08,153.12,153.05,11.61992694]
["bitfinex-derivatives","SOLF0:USTF0",1751476926110,53.08,153.12,153.07,7.16792694]
["bitfinex-derivatives","SOLF0:USTF0",1751476926612,59.6075,153.12,153.08,6.5288]
["bitfinex-derivatives","SOLF0:USTF0",1751476926818,51.66,153.16,153.07,7.16792694]
["bitfinex-derivatives","SOLF0:USTF0",1751476927819,51.66,153.16,153.08,6.5286]
["bitfinex-derivatives","SOLF0:USTF0",1751476927820,6.5271,153.13,153.08,6.5286]
["bitfinex-derivatives","SOLF0:USTF0",1751476928017,51.66,153.16,153.09,7.16792694]
["bitfinex-derivatives","SOLF0:USTF0",1751476928515,6.5267,153.14,153.1,6.5279]
["bitfinex-derivatives","SOLF0:USTF0",1751476929120,6.5269,153.13,153.09,13.69622694]
["bitfinex-derivatives","SOLF0:USTF0",1751476929623,51.66,153.16,153.09,7.16792694]
["bitfinex-derivatives","SOLF0:USTF0",1751476930024,6.5273,153.12,153.08,6.5287]
["bitfinex-derivatives","SOLF0:USTF0",1751476930323,7.16792694,153.15,153.07,7.16792694]
["bitfinex-derivatives","SOLF0:USTF0",1751476930524,6.5275,153.12,153.08,6.5289]
["bitfinex-derivatives","SOLF0:USTF0",1751476931122,6.5277,153.11,153.07,13.69712694]
["bitfinex-derivatives","SOLF0:USTF0",1751476931421,7.16792694,153.14,153.05,63.27992694]
["bitfinex-derivatives","SOLF0:USTF0",1751476931725,6.5279,153.11,153.07,6.5293]
["bitfinex-derivatives","SOLF0:USTF0",1751476933024,6.5279,153.11,153.05,63.27992694]
["bitfinex-derivatives","SOLF0:USTF0",1751476933025,6.5279,153.11,153.08,6.529]
["bitfinex-derivatives","SOLF0:USTF0",1751476933322,58.82792694,153.16,153.07,7.16792694]
["bitfinex-derivatives","SOLF0:USTF0",1751476933719,6.5279,153.11,153.07,13.69712694]
["bitfinex-derivatives","SOLF0:USTF0",1751476934220,51.66,153.16,153.07,7.16792694]
["bitfinex-derivatives","SOLF0:USTF0",1751476934425,6.527,153.13,153.09,6.5283]
["bitfinex-derivatives","SOLF0:USTF0",1751476935925,51.66,153.16,153.08,6.5289]
["bitfinex-derivatives","SOLF0:USTF0",1751476936318,51.66,153.16,153.07,13.69722694]
["bitfinex-derivatives","SOLF0:USTF0",1751476936524,7.16792694,153.15,153.06,7.16792694]
["bitfinex-derivatives","SOLF0:USTF0",1751476936824,6.528,153.11,153.06,7.16792694]
["bitfinex-derivatives","SOLF0:USTF0",1751476937025,7.16792694,153.15,153.06,13.69762694]
["bitfinex-derivatives","SOLF0:USTF0",1751476937525,7.16792694,153.15,153.06,7.16792694]
["bitfinex-derivatives","SOLF0:USTF0",1751476937526,6.5279,153.11,153.06,7.16792694]
["bitfinex-derivatives","SOLF0:USTF0",1751476937926,6.5279,153.11,153.07,6.529]
["bitfinex-derivatives","SOLF0:USTF0",1751476938120,6.5282,153.1,153.06,7.16792694]
["bitfinex-derivatives","SOLF0:USTF0",1751476938320,58.82792694,153.16,153.06,7.16792694]
["bitfinex-derivatives","SOLF0:USTF0",1751476938724,6.5279,153.11,153.07,6.5292]
["bitfinex-derivatives","SOLF0:USTF0",1751476939727,6.5282,153.1,153.06,13.69762694]
["bitfinex-derivatives","SOLF0:USTF0",1751476940635,6.5279,153.11,153.07,6.5294]
["bitfinex-derivatives","SOLF0:USTF0",1751476941032,6.5279,153.11,153.06,7.16792694]
["bitfinex-derivatives","SOLF0:USTF0",1751476941235,6.5279,153.11,153.08,6.529]
["bitfinex-derivatives","SOLF0:USTF0",1751476941424,6.5275,153.12,153.08,6.529]
["bitfinex-derivatives","SOLF0:USTF0",1751476941921,6.5275,153.12,153.08,11.30356926]
["bitfinex-derivatives","SOLF0:USTF0",1751476942433,4.77456926,153.15,153.08,4.77456926]
["bitfinex-derivatives","SOLF0:USTF0",1751476942931,4.77456926,153.15,153.07,11.30366926]
["bitfinex-derivatives","SOLF0:USTF0",1751476943135,4.77456926,153.15,153.06,6.5296]
["bitfinex-derivatives","SOLF0:USTF0",1751476943332,4.77456926,153.13,153.06,4.77456926]
["bitfinex-derivatives","SOLF0:USTF0",1751476943529,4.77456926,153.11,153.05,4.452]
["bitfinex-derivatives","SOLF0:USTF0",1751476943829,4.77456926,153.13,153.05,4.452]
["bitfinex-derivatives","SOLF0:USTF0",1751476944037,6.5282,153.1,153.06,4.77456926]
["bitfinex-derivatives","SOLF0:USTF0",1751476944535,6.5282,153.1,153.06,6.5296]
["bitfinex-derivatives","SOLF0:USTF0",1751476944735,6.5282,153.1,153.06,11.30416926]
["bitfinex-derivatives","SOLF0:USTF0",1751476945434,6.5279,153.11,153.07,6.5294]
["bitfinex-derivatives","SOLF0:USTF0",1751476945933,4.77456926,153.13,153.06,4.77456926]
["bitfinex-derivatives","SOLF0:USTF0",1751476946635,6.5281,153.11,153.07,6.5291]
["bitfinex-derivatives","SOLF0:USTF0",1751476949943,6.5282,153.1,153.06,11.30416926]
["bitfinex-derivatives","SOLF0:USTF0",1751476950243,11.09915405,153.15,153.06,4.77456926]
["bitfinex-derivatives","SOLF0:USTF0",1751476950536,11.09915405,153.15,153.05,4.452]
["bitfinex-derivatives","SOLF0:USTF0",1751476950537,10.86005405,153.15,153.08,4.77456926]
["bitfinex-derivatives","SOLF0:USTF0",1751476950739,62.52005405,153.16,153.08,4.77456926]
["bitfinex-derivatives","SOLF0:USTF0",1751476950940,62.52005405,153.16,153.08,11.30326926]
["bitfinex-derivatives","SOLF0:USTF0",1751476951540,6.5271,153.13,153.08,11.30326926]
["bitfinex-derivatives","SOLF0:USTF0",1751476951739,62.52005405,153.16,153.09,6.5285]
["bitfinex-derivatives","SOLF0:USTF0",1751476951941,62.52005405,153.16,153.08,4.77456926]
["bitfinex-derivatives","SOLF0:USTF0",1751476952140,6.5271,153.13,153.08,4.77456926]
["bitfinex-derivatives","SOLF0:USTF0",1751476952445,6.5271,153.13,153.1,0.0468057]
["bitfinex-derivatives","SOLF0:USTF0",1751476953339,0.04552368,153.14,153.1,0.0468057]
["bitfinex-derivatives","SOLF0:USTF0",1751476953644,4.82009294,153.14,153.1,0.0468057]
["bitfinex-derivatives","SOLF0:USTF0",1751476953841,6.5276,153.12,153.1,0.0468057]
["bitfinex-derivatives","SOLF0:USTF0",1751476954845,6.527,153.13,153.1,0.0468057]
["bitfinex-derivatives","SOLF0:USTF0",1751476955045,0.04552368,153.14,153.1,4.82137496]
["bitfinex-derivatives","SOLF0:USTF0",1751476955847,6.5271,153.13,153.1,4.82137496]
["bitfinex-derivatives","SOLF0:USTF0",1751476956150,0.04552368,153.14,153.1,0.0468057]
["bitfinex-derivatives","SOLF0:USTF0",1751476956953,6.5276,153.12,153.1,0.0468057]
["bitfinex-derivatives","SOLF0:USTF0",1751476957849,6.5277,153.11,153.1,0.0468057]
["bitfinex-derivatives","SOLF0:USTF0",1751476959747,6.10470444,153.13,153.1,4.82036668]
["bitfinex-derivatives","SOLF0:USTF0",1751476959947,0.04552368,153.14,153.1,0.0468057]
["bitfinex-derivatives","SOLF0:USTF0",1751476960351,0.04552368,153.14,153.13,4.77356098]
["bitfinex-derivatives","SOLF0:USTF0",1751476960550,0.04552368,153.14,153.13,4.77144367]
["bitfinex-derivatives","SOLF0:USTF0",1751476961348,58.30470444,153.2,153.13,4.77144367]
["bitfinex-derivatives","SOLF0:USTF0",1751476961549,58.30470444,153.2,153.15,4.77144367]
["bitfinex-derivatives","SOLF0:USTF0",1751476962055,52.2,153.2,153.15,4.77144367]
["bitfinex-derivatives","SOLF0:USTF0",1751476962249,52.2,153.2,153.12,6.08076802]
["bitfinex-derivatives","SOLF0:USTF0",1751476962446,6.5246,153.19,153.15,4.77144367]
["bitfinex-derivatives","SOLF0:USTF0",1751476962950,58.724,153.2,153.15,11.34089369]
["bitfinex-derivatives","SOLF0:USTF0",1751476963147,52.2,153.2,153.15,0.04345002]
["bitfinex-derivatives","SOLF0:USTF0",1751476963350,6.5231,153.22,153.18,4.77144367]
["bitfinex-derivatives","SOLF0:USTF0",1751476963549,52.18,153.24,153.18,4.77144367]
["bitfinex-derivatives","SOLF0:USTF0",1751476963754,58.28470444,153.24,153.18,4.77144367]
["bitfinex-derivatives","SOLF0:USTF0",1751476964349,58.28470444,153.24,153.19,0.04776786]
["bitfinex-derivatives","SOLF0:USTF0",1751476964552,52.18,153.24,153.19,0.04776786]
["bitfinex-derivatives","SOLF0:USTF0",1751476964751,6.5233,153.22,153.19,0.04776786]
["bitfinex-derivatives","SOLF0:USTF0",1751476964950,52.18,153.24,153.19,0.04776786]
["bitfinex-derivatives","SOLF0:USTF0",1751476965349,6.5229,153.23,153.19,0.04776786]
["bitfinex-derivatives","SOLF0:USTF0",1751476965749,52.18,153.24,153.19,0.04776786]
["bitfinex-derivatives","SOLF0:USTF0",1751476965953,58.7023,153.24,153.19,0.04776786]
["bitfinex-derivatives","SOLF0:USTF0",1751476966255,52.18,153.24,153.19,4.81921153]
["bitfinex-derivatives","SOLF0:USTF0",1751476966654,52.18,153.24,153.21,4.77144367]
["bitfinex-derivatives","SOLF0:USTF0",1751476966845,52.18,153.24,153.19,0.04776786]
["bitfinex-derivatives","SOLF0:USTF0",1751476967050,52.18,153.24,153.2,11.29504367]
["bitfinex-derivatives","SOLF0:USTF0",1751476967256,52.18,153.24,153.2,4.77144367]
["bitfinex-derivatives","SOLF0:USTF0",1751476967459,52.18,153.24,153.19,4.81921153]
["bitfinex-derivatives","SOLF0:USTF0",1751476967657,52.18,153.24,153.21,4.77144367]
["bitfinex-derivatives","SOLF0:USTF0",1751476967850,6.34410444,153.29,153.21,4.77144367]
["bitfinex-derivatives","SOLF0:USTF0",1751476968158,6.34410444,153.29,153.22,6.5229]
["bitfinex-derivatives","SOLF0:USTF0",1751476968159,6.5212,153.27,153.22,6.5229]
["bitfinex-derivatives","SOLF0:USTF0",1751476968356,52.18,153.29,153.23,4.77144367]
["bitfinex-derivatives","SOLF0:USTF0",1751476969057,56.95144367,153.29,153.21,6.523]
["bitfinex-derivatives","SOLF0:USTF0",1751476969356,6.5209,153.27,153.24,0.04365778]
["bitfinex-derivatives","SOLF0:USTF0",1751476969952,6.5213,153.26,153.24,0.04365778]
["bitfinex-derivatives","SOLF0:USTF0",1751476970147,56.95144367,153.29,153.24,0.04365778]
["bitfinex-derivatives","SOLF0:USTF0",1751476970148,52.18,153.29,153.24,0.04365778]
["bitfinex-derivatives","SOLF0:USTF0",1751476970354,56.95144367,153.29,153.24,0.04365778]
["bitfinex-derivatives","SOLF0:USTF0",1751476970656,52.18,153.29,153.24,0.04365778]
["bitfinex-derivatives","SOLF0:USTF0",1751476970854,4.77144367,153.26,153.18,4.77144367]
["bitfinex-derivatives","SOLF0:USTF0",1751476971357,6.5223,153.24,153.18,4.77144367]
["bitfinex-derivatives","SOLF0:USTF0",1751476971554,4.77144367,153.26,153.18,4.77144367]
["bitfinex-derivatives","SOLF0:USTF0",1751476971857,52.18,153.29,153.18,4.77144367]
["bitfinex-derivatives","SOLF0:USTF0",1751476972062,56.95144367,153.29,153.2,4.77144367]
["bitfinex-derivatives","SOLF0:USTF0",1751476972757,52.18,153.29,153.22,4.77144367]
["bitfinex-derivatives","SOLF0:USTF0",1751476973061,52.18,153.29,153.24,4.77144367]
["bitfinex-derivatives","SOLF0:USTF0",1751476973361,56.95144367,153.29,153.15,4.4111]
["bitfinex-derivatives","SOLF0:USTF0",1751476973859,52.18,153.29,153.15,4.4111]
["bitfinex-derivatives","SOLF0:USTF0",1751476974059,4.77144367,153.28,153.2,4.77144367]
["bitfinex-derivatives","SOLF0:USTF0",1751476974361,6.5216,153.26,153.21,6.523]
["bitfinex-derivatives","SOLF0:USTF0",1751476974657,6.5216,153.26,153.2,4.77144367]
["bitfinex-derivatives","SOLF0:USTF0",1751476974858,6.5216,153.26,153.21,6.5233]
["bitfinex-derivatives","SOLF0:USTF0",1751476975456,6.5216,153.26,153.21,11.29474367]
["bitfinex-derivatives","SOLF0:USTF0",1751476975757,55.34,153.33,153.25,4.77144367]
["bitfinex-derivatives","SOLF0:USTF0",1751476976056,6.5199,153.3,153.25,4.77144367]
["bitfinex-derivatives","SOLF0:USTF0",1751476976260,4.77144367,153.32,153.21,6.7643]
["bitfinex-derivatives","SOLF0:USTF0",1751476976459,4.77144367,153.29,153.21,6.7643]
["bitfinex-derivatives","SOLF0:USTF0",1751476976755,55.34,153.33,153.22,11.29434367]
["bitfinex-derivatives","SOLF0:USTF0",1751476976952,55.34,153.33,153.22,4.77144367]
["bitfinex-derivatives","SOLF0:USTF0",1751476976953,4.77144367,153.3,153.22,4.77144367]
["bitfinex-derivatives","SOLF0:USTF0",1751476977257,6.5204,153.29,153.23,4.77144367]
["bitfinex-derivatives","SOLF0:USTF0",1751476977459,4.77144367,153.3,153.21,6.7643]
["bitfinex-derivatives","SOLF0:USTF0",1751476977659,55.34,153.33,153.22,4.77144367]
["bitfinex-derivatives","SOLF0:USTF0",1751476977852,4.77144367,153.29,153.21,6.7643]
["bitfinex-derivatives","SOLF0:USTF0",1751476978056,4.77144367,153.29,153.22,4.77144367]
["bitfinex-derivatives","SOLF0:USTF0",1751476978251,6.5207,153.28,153.22,11.29414367]
["bitfinex-derivatives","SOLF0:USTF0",1751476978451,4.77144367,153.29,153.22,4.77144367]
["bitfinex-derivatives","SOLF0:USTF0",1751476978657,4.77144367,153.3,153.22,4.77144367]
["bitfinex-derivatives","SOLF0:USTF0",1751476978856,4.77144367,153.28,153.21,6.7643]
["bitfinex-derivatives","SOLF0:USTF0",1751476979053,4.77144367,153.26,153.21,4.4736]
["bitfinex-derivatives","SOLF0:USTF0",1751476979257,56.94,153.27,153.21,9.24504367]
["bitfinex-derivatives","SOLF0:USTF0",1751476979452,56.94,153.28,153.23,6.5225]
["bitfinex-derivatives","SOLF0:USTF0",1751476979758,56.94,153.28,153.24,4.77144367]
["bitfinex-derivatives","SOLF0:USTF0",1751476980460,6.5197,153.3,153.25,6.5215]
["bitfinex-derivatives","SOLF0:USTF0",1751476980660,4.77144367,153.31,153.22,2.2488]
["bitfinex-derivatives","SOLF0:USTF0",1751476981062,56.94,153.32,153.22,2.2488]
["bitfinex-derivatives","SOLF0:USTF0",1751476981262,61.71144367,153.32,153.22,2.2488]
["bitfinex-derivatives","SOLF0:USTF0",1751476981459,61.71144367,153.32,153.25,4.77144367]
["bitfinex-derivatives","SOLF0:USTF0",1751476981659,61.71144367,153.32,153.22,2.2488]
["bitfinex-derivatives","SOLF0:USTF0",1751476981660,568.61144367,153.34,153.27,4.77144367]
["bitfinex-derivatives","SOLF0:USTF0",1751476981861,620.78,153.34,153.27,4.77144367]
["bitfinex-derivatives","SOLF0:USTF0",1751476982061,6.519,153.32,153.28,6.5204]
["bitfinex-derivatives","SOLF0:USTF0",1751476982760,620.78,153.34,153.29,6.5197]
["bitfinex-derivatives","SOLF0:USTF0",1751476982964,620.78,153.34,153.28,4.77144367]
["bitfinex-derivatives","SOLF0:USTF0",1751476983159,620.78,153.34,153.22,2.2488]
["bitfinex-derivatives","SOLF0:USTF0",1751476983360,620.78,153.34,153.27,4.77144367]
["bitfinex-derivatives","SOLF0:USTF0",1751476984355,4.77144367,153.38,153.31,4.77144367]
["bitfinex-derivatives","SOLF0:USTF0",1751476984556,61.69144367,153.4,153.33,4.77144367]
["bitfinex-derivatives","SOLF0:USTF0",1751476984759,6.5165,153.38,153.35,6.5175]
["bitfinex-derivatives","SOLF0:USTF0",1751476984954,61.69144367,153.4,153.35,6.5175]
["bitfinex-derivatives","SOLF0:USTF0",1751476985260,6.5159,153.39,153.35,6.5171]
["bitfinex-derivatives","SOLF0:USTF0",1751476985453,61.69144367,153.4,153.34,4.77144367]
["bitfinex-derivatives","SOLF0:USTF0",1751476985655,56.92,153.4,153.34,4.77144367]
["bitfinex-derivatives","SOLF0:USTF0",1751476985858,63.4354,153.4,153.36,11.28824367]
["bitfinex-derivatives","SOLF0:USTF0",1751476986062,56.92,153.4,153.35,4.77144367]
["bitfinex-derivatives","SOLF0:USTF0",1751476986560,56.92,153.4,153.34,4.77144367]
["bitfinex-derivatives","SOLF0:USTF0",1751476986961,63.4356,153.4,153.36,6.5168]
["bitfinex-derivatives","SOLF0:USTF0",1751476987155,56.92,153.4,153.36,4.77144367]
["bitfinex-derivatives","SOLF0:USTF0",1751476987565,56.92,153.4,153.38,6.5159]
["bitfinex-derivatives","SOLF0:USTF0",1751476987958,56.92,153.4,153.36,4.77144367]
["bitfinex-derivatives","SOLF0:USTF0",1751476988156,61.69144367,153.4,153.29,6.7667]
["bitfinex-derivatives","SOLF0:USTF0",1751476988460,61.69144367,153.4,153.32,4.77144367]
["bitfinex-derivatives","SOLF0:USTF0",1751476988660,56.92,153.4,153.32,4.77144367]
["bitfinex-derivatives","SOLF0:USTF0",1751476988857,4.77144367,153.37,153.29,6.7667]
["bitfinex-derivatives","SOLF0:USTF0",1751476989065,4.77144367,153.37,153.3,4.77144367]
["bitfinex-derivatives","SOLF0:USTF0",1751476989459,4.77144367,153.39,153.32,4.77144367]
["bitfinex-derivatives","SOLF0:USTF0",1751476989657,56.92,153.4,153.29,6.7667]
["bitfinex-derivatives","SOLF0:USTF0",1751476989858,56.9,153.44,153.38,4.77144367]
["bitfinex-derivatives","SOLF0:USTF0",1751476990160,4.77144367,153.43,153.29,6.7667]
["bitfinex-derivatives","SOLF0:USTF0",1751476990364,56.9,153.44,153.29,6.7667]
["bitfinex-derivatives","SOLF0:USTF0",1751476990567,56.9,153.44,153.37,4.77144367]
["bitfinex-derivatives","SOLF0:USTF0",1751476990966,6.5143,153.43,153.37,4.77144367]
["bitfinex-derivatives","SOLF0:USTF0",1751476991265,563.52,153.45,153.39,4.77144367]
["bitfinex-derivatives","SOLF0:USTF0",1751476991464,568.29144367,153.45,153.37,4.77144367]
["bitfinex-derivatives","SOLF0:USTF0",1751476991665,4.77144367,153.44,153.37,4.77144367]
["bitfinex-derivatives","SOLF0:USTF0",1751476991863,6.5145,153.43,153.37,4.77144367]
["bitfinex-derivatives","SOLF0:USTF0",1751476992067,6.5145,153.43,153.33,58.62]
["bitfinex-derivatives","SOLF0:USTF0",1751476992268,563.52,153.45,153.37,4.77144367]
["bitfinex-derivatives","SOLF0:USTF0",1751476992566,563.52,153.45,153.38,4.77144367]
["bitfinex-derivatives","SOLF0:USTF0",1751476993063,568.29144367,153.45,153.4,6.515]
["bitfinex-derivatives","SOLF0:USTF0",1751476993268,563.52,153.45,153.33,58.62]
["bitfinex-derivatives","SOLF0:USTF0",1751476993568,568.29144367,153.45,153.37,4.77144367]
["bitfinex-derivatives","SOLF0:USTF0",1751476993864,568.29144367,153.45,153.39,6.5156]
["bitfinex-derivatives","SOLF0:USTF0",1751476993865,6.5144,153.43,153.39,6.5156]
["bitfinex-derivatives","SOLF0:USTF0",1751476994065,7.1340919,153.44,153.35,6.6109]
["bitfinex-derivatives","SOLF0:USTF0",1751476994366,563.52,153.45,153.36,7.1340919]
["bitfinex-derivatives","SOLF0:USTF0",1751476994558,58.62,153.47,153.36,7.1340919]
["bitfinex-derivatives","SOLF0:USTF0",1751476994765,7.1340919,153.46,153.38,7.1340919]
["bitfinex-derivatives","SOLF0:USTF0",1751476994961,6.5137,153.44,153.4,6.515]
["bitfinex-derivatives","SOLF0:USTF0",1751476995159,58.62,153.47,153.35,6.6109]
["bitfinex-derivatives","SOLF0:USTF0",1751476995366,7.1340919,153.46,153.37,7.1340919]
["bitfinex-derivatives","SOLF0:USTF0",1751476995664,6.5141,153.43,153.39,6.5155]
["bitfinex-derivatives","SOLF0:USTF0",1751476996269,7.1340919,153.45,153.35,13.7449919]
["bitfinex-derivatives","SOLF0:USTF0",1751476996465,58.62,153.47,153.35,6.6109]
["bitfinex-derivatives","SOLF0:USTF0",1751476996768,7.1340919,153.46,153.36,7.1340919]
["bitfinex-derivatives","SOLF0:USTF0",1751476997160,7.1340919,153.46,153.38,7.1340919]
["bitfinex-derivatives","SOLF0:USTF0",1751476997161,6.5135,153.45,153.38,7.1340919]
["bitfinex-derivatives","SOLF0:USTF0",1751476997565,58.62,153.47,153.4,7.1340919]
["bitfinex-derivatives","SOLF0:USTF0",1751476998067,58.62,153.47,153.41,4.7279]
["bitfinex-derivatives","SOLF0:USTF0",1751476998467,65.1326,153.47,153.43,6.5138]
["bitfinex-derivatives","SOLF0:USTF0",1751476998662,65.7540919,153.47,153.41,4.7279]
["bitfinex-derivatives","SOLF0:USTF0",1751476999269,58.62,153.47,153.41,4.7279]
["bitfinex-derivatives","SOLF0:USTF0",1751476999568,6.5131,153.46,153.42,6.5142]
["bitfinex-derivatives","SOLF0:USTF0",1751476999765,6.5131,153.46,153.41,4.7279]
["bitfinex-derivatives","SOLF0:USTF0",1751476999766,65.7540919,153.47,153.38,7.1340919]
["bitfinex-derivatives","SOLF0:USTF0",1751476999963,65.7540919,153.47,153.36,7.1340919]
["bitfinex-derivatives","SOLF0:USTF0",1751476999964,7.1340919,153.45,153.36,7.1340919]
["bitfinex-derivatives","SOLF0:USTF0",1751477000166,6.5138,153.44,153.4,6.5151]
["bitfinex-derivatives","SOLF0:USTF0",1751477000868,7.1340919,153.45,153.37,7.1340919]
["bitfinex-derivatives","SOLF0:USTF0",1751477001263,58.62,153.47,153.37,7.1340919]
["bitfinex-derivatives","SOLF0:USTF0",1751477001465,65.7540919,153.47,153.39,7.1340919]
["bitfinex-derivatives","SOLF0:USTF0",1751477001669,65.7540919,153.47,153.4,4.6423]
["bitfinex-derivatives","SOLF0:USTF0",1751477001869,65.1326,153.47,153.4,4.6423]
["bitfinex-derivatives","SOLF0:USTF0",1751477002471,65.7540919,153.47,153.4,4.6423]
["bitfinex-derivatives","SOLF0:USTF0",1751477003072,58.62,153.47,153.4,4.6423]
["bitfinex-derivatives","SOLF0:USTF0",1751477003473,58.62,153.47,153.43,6.5138]
["bitfinex-derivatives","SOLF0:USTF0",1751477003972,58.62,153.47,153.4,4.6423]
["bitfinex-derivatives","SOLF0:USTF0",1751477004174,7.1340919,153.46,153.4,4.6423]
["bitfinex-derivatives","SOLF0:USTF0",1751477004568,7.1340919,153.47,153.43,6.5138]
["bitfinex-derivatives","SOLF0:USTF0",1751477005168,6.5128,153.46,153.42,6.5143]
["bitfinex-derivatives","SOLF0:USTF0",1751477005371,7.1340919,153.47,153.4,4.6423]
["bitfinex-derivatives","SOLF0:USTF0",1751477005874,7.1340919,153.5,153.41,7.1340919]
["bitfinex-derivatives","SOLF0:USTF0",1751477006170,13.6455919,153.5,153.41,9.4741919]
["bitfinex-derivatives","SOLF0:USTF0",1751477006375,13.6455919,153.5,153.41,68.0541919]
["bitfinex-derivatives","SOLF0:USTF0",1751477006574,58.58,153.51,153.43,7.1340919]
["bitfinex-derivatives","SOLF0:USTF0",1751477006775,58.58,153.51,153.46,6.5125]
["bitfinex-derivatives","SOLF0:USTF0",1751477007170,6.5114,153.5,153.43,7.1340919]
["bitfinex-derivatives","SOLF0:USTF0",1751477007372,58.58,153.51,153.41,60.9201]
["bitfinex-derivatives","SOLF0:USTF0",1751477007571,6.5121,153.48,153.41,60.9201]
["bitfinex-derivatives","SOLF0:USTF0",1751477007873,6.5121,153.48,153.44,6.5134]
["bitfinex-derivatives","SOLF0:USTF0",1751477008773,7.1340919,153.47,153.41,60.9201]
["bitfinex-derivatives","SOLF0:USTF0",1751477009268,7.1340919,153.48,153.41,60.9201]
["bitfinex-derivatives","SOLF0:USTF0",1751477009473,7.1340919,153.48,153.44,6.5133]
["bitfinex-derivatives","SOLF0:USTF0",1751477009976,13.6462919,153.48,153.44,6.5133]
["bitfinex-derivatives","SOLF0:USTF0",1751477010270,13.6462919,153.48,153.43,6.5139]
["bitfinex-derivatives","SOLF0:USTF0",1751477010573,7.1340919,153.49,153.41,60.9201]
["bitfinex-derivatives","SOLF0:USTF0",1751477010876,6.5122,153.48,153.41,60.9201]
["bitfinex-derivatives","SOLF0:USTF0",1751477011276,6.5122,153.48,153.44,6.5134]
["bitfinex-derivatives","SOLF0:USTF0",1751477011474,7.1340919,153.49,153.44,6.5134]
["bitfinex-derivatives","SOLF0:USTF0",1751477012272,6.512,153.48,153.44,6.5134]
["bitfinex-derivatives","SOLF0:USTF0",1751477012678,7.1340919,153.49,153.41,60.9201]
["bitfinex-derivatives","SOLF0:USTF0",1751477012871,6.5118,153.49,153.41,60.9201]
["bitfinex-derivatives","SOLF0:USTF0",1751477013282,13.6458919,153.49,153.41,60.9201]
["bitfinex-derivatives","SOLF0:USTF0",1751477013780,6.512,153.48,153.44,6.5134]
["bitfinex-derivatives","SOLF0:USTF0",1751477013980,7.1340919,153.49,153.44,6.5134]
["bitfinex-derivatives","SOLF0:USTF0",1751477014175,7.1340919,153.45,153.4,4.6423]
["bitfinex-derivatives","SOLF0:USTF0",1751477014375,13.6475919,153.45,153.36,58.58]
["bitfinex-derivatives","SOLF0:USTF0",1751477014683,7.1340919,153.45,153.36,58.58]
["bitfinex-derivatives","SOLF0:USTF0",1751477014880,7.1340919,153.45,153.41,6.5146]
["bitfinex-derivatives","SOLF0:USTF0",1751477015181,7.1340919,153.45,153.36,58.58]
["bitfinex-derivatives","SOLF0:USTF0",1751477015182,7.1340919,153.45,153.37,7.1340919]
["bitfinex-derivatives","SOLF0:USTF0",1751477015376,7.1340919,153.45,153.42,6.5142]
["bitfinex-derivatives","SOLF0:USTF0",1751477015578,232.7940919,153.5,153.41,7.1340919]
["bitfinex-derivatives","SOLF0:USTF0",1751477015782,4.75329648,153.49,153.42,4.75329648]
["bitfinex-derivatives","SOLF0:USTF0",1751477016283,4.75329648,153.47,153.4,4.75329648]
["bitfinex-derivatives","SOLF0:USTF0",1751477016482,4.75329648,153.47,153.39,4.75329648]
["bitfinex-derivatives","SOLF0:USTF0",1751477016775,4.75329648,153.45,153.39,4.75329648]
["bitfinex-derivatives","SOLF0:USTF0",1751477016983,4.75329648,153.45,153.39,6.5156]
["bitfinex-derivatives","SOLF0:USTF0",1751477017375,6.5144,153.43,153.39,6.5156]
["bitfinex-derivatives","SOLF0:USTF0",1751477017784,4.75329648,153.45,153.38,6.516]
["bitfinex-derivatives","SOLF0:USTF0",1751477017978,6.515,153.41,153.36,58.58]
["bitfinex-derivatives","SOLF0:USTF0",1751477018179,11.26829648,153.41,153.36,58.58]
["bitfinex-derivatives","SOLF0:USTF0",1751477018884,11.26829648,153.41,153.37,6.5164]
["bitfinex-derivatives","SOLF0:USTF0",1751477019081,6.515,153.41,153.37,6.5164]
["bitfinex-derivatives","SOLF0:USTF0",1751477019287,4.75329648,153.42,153.37,6.5164]
["bitfinex-derivatives","SOLF0:USTF0",1751477019288,11.26799648,153.42,153.37,6.5164]
["bitfinex-derivatives","SOLF0:USTF0",1751477019490,11.26799648,153.42,153.38,6.5161]
["bitfinex-derivatives","SOLF0:USTF0",1751477019881,11.26799648,153.42,153.36,58.58]
["bitfinex-derivatives","SOLF0:USTF0",1751477019882,58.58,153.45,153.37,4.75329648]
["bitfinex-derivatives","SOLF0:USTF0",1751477020087,58.58,153.45,153.39,4.75329648]
["bitfinex-derivatives","SOLF0:USTF0",1751477020287,11.26539648,153.48,153.41,4.75329648]
["bitfinex-derivatives","SOLF0:USTF0",1751477020588,4.75329648,153.49,153.41,4.75329648]
["bitfinex-derivatives","SOLF0:USTF0",1751477020989,11.26509648,153.49,153.41,4.75329648]
["bitfinex-derivatives","SOLF0:USTF0",1751477021391,11.26509648,153.49,153.45,6.513]
["bitfinex-derivatives","SOLF0:USTF0",1751477021593,58.58,153.5,153.45,4.75329648]
["bitfinex-derivatives","SOLF0:USTF0",1751477021794,58.58,153.5,153.47,6.5122]
["bitfinex-derivatives","SOLF0:USTF0",1751477022193,58.58,153.5,153.45,4.75329648]
["bitfinex-derivatives","SOLF0:USTF0",1751477022394,58.58,153.5,153.46,6.5124]
["bitfinex-derivatives","SOLF0:USTF0",1751477022595,58.58,153.5,153.45,4.75329648]
["bitfinex-derivatives","SOLF0:USTF0",1751477023191,6.51,153.53,153.44,4.75329648]
["bitfinex-derivatives","SOLF0:USTF0",1751477023396,6.51,153.53,153.48,4.75329648]
["bitfinex-derivatives","SOLF0:USTF0",1751477023699,6.5111,153.51,153.45,4.4951]
["bitfinex-derivatives","SOLF0:USTF0",1751477023898,4.75329648,153.54,153.46,4.75329648]
["bitfinex-derivatives","SOLF0:USTF0",1751477024095,4.75329648,153.54,153.47,6.5123]
["bitfinex-derivatives","SOLF0:USTF0",1751477024294,4.75329648,153.52,153.45,9.24839648]
["bitfinex-derivatives","SOLF0:USTF0",1751477024798,0.2325,153.57,153.46,6.5125]
["bitfinex-derivatives","SOLF0:USTF0",1751477024993,4.75329648,153.52,153.45,9.24839648]
["bitfinex-derivatives","SOLF0:USTF0",1751477025196,4.75329648,153.52,153.47,6.5122]
["bitfinex-derivatives","SOLF0:USTF0",1751477025393,0.2325,153.57,153.45,4.4951]
["bitfinex-derivatives","SOLF0:USTF0",1751477025394,4.75329648,153.54,153.45,4.4951]
["bitfinex-derivatives","SOLF0:USTF0",1751477025591,4.75329648,153.53,153.46,4.75329648]
["bitfinex-derivatives","SOLF0:USTF0",1751477025792,0.2325,153.57,153.46,4.75329648]
["bitfinex-derivatives","SOLF0:USTF0",1751477025998,4.75329648,153.53,153.46,4.75329648]
["bitfinex-derivatives","SOLF0:USTF0",1751477026196,0.2325,153.57,153.46,4.75329648]
["bitfinex-derivatives","SOLF0:USTF0",1751477026498,4.75329648,153.53,153.46,4.75329648]
["bitfinex-derivatives","SOLF0:USTF0",1751477026705,0.2325,153.57,153.45,4.4951]
["bitfinex-derivatives","SOLF0:USTF0",1751477026890,11.26379648,153.52,153.45,4.4951]
["bitfinex-derivatives","SOLF0:USTF0",1751477027597,4.75329648,153.52,153.45,4.4951]
["bitfinex-derivatives","SOLF0:USTF0",1751477028099,6.33720444,153.57,153.45,4.4951]
["bitfinex-derivatives","SOLF0:USTF0",1751477028100,0.2325,153.57,153.45,4.4951]
["bitfinex-derivatives","SOLF0:USTF0",1751477028295,0.2325,153.57,153.46,4.75329648]
["bitfinex-derivatives","SOLF0:USTF0",1751477028296,4.75329648,153.54,153.46,4.75329648]
["bitfinex-derivatives","SOLF0:USTF0",1751477028498,6.511,153.51,153.46,6.5127]
["bitfinex-derivatives","SOLF0:USTF0",1751477028693,4.75329648,153.51,153.45,4.4951]
["bitfinex-derivatives","SOLF0:USTF0",1751477029095,4.75329648,153.51,153.44,6.5134]
["bitfinex-derivatives","SOLF0:USTF0",1751477029898,4.75329648,153.5,153.43,62.87329648]
["bitfinex-derivatives","SOLF0:USTF0",1751477030097,4.75329648,153.46,153.4,4.6644]
["bitfinex-derivatives","SOLF0:USTF0",1751477030296,4.75329648,153.46,153.41,6.5145]
["bitfinex-derivatives","SOLF0:USTF0",1751477030493,4.75329648,153.46,153.4,4.6644]
["bitfinex-derivatives","SOLF0:USTF0",1751477030794,0.2298,153.51,153.43,6.514]
["bitfinex-derivatives","SOLF0:USTF0",1751477031000,4.75329648,153.5,153.42,4.75329648]
["bitfinex-derivatives","SOLF0:USTF0",1751477031195,6.5131,153.46,153.4,4.6644]
["bitfinex-derivatives","SOLF0:USTF0",1751477031504,6.5131,153.46,153.41,6.5146]
["bitfinex-derivatives","SOLF0:USTF0",1751477031892,6.5133,153.45,153.41,6.5146]
["bitfinex-derivatives","SOLF0:USTF0",1751477032103,6.5133,153.45,153.4,8.8938]
["bitfinex-derivatives","SOLF0:USTF0",1751477032601,6.5137,153.44,153.39,2.2988]
["bitfinex-derivatives","SOLF0:USTF0",1751477032802,4.75329648,153.46,153.39,2.2988]
["bitfinex-derivatives","SOLF0:USTF0",1751477033001,6.5133,153.45,153.39,7.05209648]
["bitfinex-derivatives","SOLF0:USTF0",1751477033302,6.5133,153.45,153.4,6.5152]
["bitfinex-derivatives","SOLF0:USTF0",1751477033898,11.26609648,153.47,153.41,6.5148]
["bitfinex-derivatives","SOLF0:USTF0",1751477034199,4.75329648,153.49,153.39,2.2988]
["bitfinex-derivatives","SOLF0:USTF0",1751477034400,4.75329648,153.49,153.42,4.75329648]
["bitfinex-derivatives","SOLF0:USTF0",1751477034602,6.10470444,153.51,153.44,4.75329648]
["bitfinex-derivatives","SOLF0:USTF0",1751477034798,59.64,153.52,153.44,4.75329648]
["bitfinex-derivatives","SOLF0:USTF0",1751477034799,70.49800092,153.52,153.44,4.75329648]
["bitfinex-derivatives","SOLF0:USTF0",1751477034999,6.5112,153.5,153.45,11.26629648]
["bitfinex-derivatives","SOLF0:USTF0",1751477035402,6.5112,153.5,153.45,4.75329648]
["bitfinex-derivatives","SOLF0:USTF0",1751477035702,59.64,153.52,153.46,6.5128]
["bitfinex-derivatives","SOLF0:USTF0",1751477036104,59.64,153.52,153.45,4.75329648]
["bitfinex-derivatives","SOLF0:USTF0",1751477036298,64.39329648,153.52,153.45,4.75329648]
["bitfinex-derivatives","SOLF0:USTF0",1751477036498,6.5115,153.5,153.45,11.26629648]
["bitfinex-derivatives","SOLF0:USTF0",1751477037006,6.5116,153.49,153.45,6.513]
["bitfinex-derivatives","SOLF0:USTF0",1751477037301,4.23060193,153.51,153.44,4.75329648]
["bitfinex-derivatives","SOLF0:USTF0",1751477037508,8.98389841,153.51,153.44,4.75329648]
["bitfinex-derivatives","SOLF0:USTF0",1751477037708,4.75329648,153.49,153.39,4.5978]
["bitfinex-derivatives","SOLF0:USTF0",1751477037911,4.23060193,153.51,153.39,4.5978]
["bitfinex-derivatives","SOLF0:USTF0",1751477038106,4.23060193,153.5,153.41,4.75329648]
["bitfinex-derivatives","SOLF0:USTF0",1751477038306,4.75329648,153.49,153.42,6.5142]
["bitfinex-derivatives","SOLF0:USTF0",1751477038511,4.75329648,153.49,153.41,4.75329648]
["bitfinex-derivatives","SOLF0:USTF0",1751477038714,4.75329648,153.5,153.41,4.75329648]
["bitfinex-derivatives","SOLF0:USTF0",1751477039011,6.5122,153.48,153.43,6.5141]
["bitfinex-derivatives","SOLF0:USTF0",1751477039213,4.75329648,153.5,153.41,4.75329648]
["bitfinex-derivatives","SOLF0:USTF0",1751477039412,4.75329648,153.5,153.39,4.5978]
["bitfinex-derivatives","SOLF0:USTF0",1751477039614,6.5122,153.48,153.43,6.5138]
["bitfinex-derivatives","SOLF0:USTF0",1751477040304,6.5117,153.49,153.44,6.5136]
["bitfinex-derivatives","SOLF0:USTF0",1751477041108,6.512,153.48,153.44,6.5136]
["bitfinex-derivatives","SOLF0:USTF0",1751477041312,6.512,153.48,153.43,11.26719648]
["bitfinex-derivatives","SOLF0:USTF0",1751477041510,6.512,153.48,153.43,4.75329648]
["bitfinex-derivatives","SOLF0:USTF0",1751477041809,4.75329648,153.5,153.43,4.75329648]
["bitfinex-derivatives","SOLF0:USTF0",1751477042013,65.74470444,153.52,153.43,4.75329648]
["bitfinex-derivatives","SOLF0:USTF0",1751477042214,6.5114,153.5,153.45,11.26619648]
["bitfinex-derivatives","SOLF0:USTF0",1751477042509,64.39329648,153.52,153.45,4.75329648]
["bitfinex-derivatives","SOLF0:USTF0",1751477042710,64.39329648,153.52,153.39,4.5978]
["bitfinex-derivatives","SOLF0:USTF0",1751477042711,4.75329648,153.5,153.39,4.5978]
["bitfinex-derivatives","SOLF0:USTF0",1751477042911,4.75329648,153.48,153.39,4.5978]
["bitfinex-derivatives","SOLF0:USTF0",1751477043114,4.75329648,153.44,153.39,2.299]
["bitfinex-derivatives","SOLF0:USTF0",1751477043317,4.75329648,153.42,153.37,2.3761]
["bitfinex-derivatives","SOLF0:USTF0",1751477043616,4.75329648,153.42,153.35,4.75329648]
["bitfinex-derivatives","SOLF0:USTF0",1751477043818,4.75329648,153.42,153.37,6.5166]
["bitfinex-derivatives","SOLF0:USTF0",1751477043819,6.515,153.41,153.37,6.5166]
["bitfinex-derivatives","SOLF0:USTF0",1751477044020,6.515,153.41,153.35,4.75329648]
["bitfinex-derivatives","SOLF0:USTF0",1751477044213,4.75329648,153.43,153.34,2.3183]
["bitfinex-derivatives","SOLF0:USTF0",1751477044513,4.75329648,153.43,153.34,7.07159648]
["bitfinex-derivatives","SOLF0:USTF0",1751477044816,4.75329648,153.42,153.36,6.517]
["bitfinex-derivatives","SOLF0:USTF0",1751477045016,6.5154,153.4,153.36,6.517]
["bitfinex-derivatives","SOLF0:USTF0",1751477045520,6.5154,153.4,153.35,6.5173]
["bitfinex-derivatives","SOLF0:USTF0",1751477045816,6.5151,153.41,153.34,9.45570478]
["bitfinex-derivatives","SOLF0:USTF0",1751477046017,59.64,153.46,153.36,7.13740478]
["bitfinex-derivatives","SOLF0:USTF0",1751477046212,6.10470444,153.48,153.38,7.13740478]
["bitfinex-derivatives","SOLF0:USTF0",1751477046414,7.13740478,153.47,153.39,6.5154]
["bitfinex-derivatives","SOLF0:USTF0",1751477046615,65.76470444,153.48,153.34,2.3183]
["bitfinex-derivatives","SOLF0:USTF0",1751477046616,59.66,153.48,153.4,7.13740478]
["bitfinex-derivatives","SOLF0:USTF0",1751477046815,59.66,153.48,153.42,7.13740478]
["bitfinex-derivatives","SOLF0:USTF0",1751477047322,66.1721,153.48,153.42,7.13740478]
["bitfinex-derivatives","SOLF0:USTF0",1751477047914,66.1721,153.48,153.43,6.5138]
["bitfinex-derivatives","SOLF0:USTF0",1751477048115,59.66,153.48,153.42,7.13740478]
["bitfinex-derivatives","SOLF0:USTF0",1751477049913,7.13740478,153.51,153.42,7.13740478]
["bitfinex-derivatives","SOLF0:USTF0",1751477050113,6.5123,153.48,153.44,6.5134]
["bitfinex-derivatives","SOLF0:USTF0",1751477050317,7.13740478,153.51,153.44,6.5134]
["bitfinex-derivatives","SOLF0:USTF0",1751477050518,7.13740478,153.49,153.4,9.44010478]
["bitfinex-derivatives","SOLF0:USTF0",1751477050718,6.5131,153.46,153.42,6.5143]
["bitfinex-derivatives","SOLF0:USTF0",1751477050920,80.94193636,153.52,153.4,9.44010478]
["bitfinex-derivatives","SOLF0:USTF0",1751477051124,7.13740478,153.49,153.4,9.44010478]
["bitfinex-derivatives","SOLF0:USTF0",1751477051514,7.13740478,153.47,153.4,2.3027]
["bitfinex-derivatives","SOLF0:USTF0",1751477051721,7.13740478,153.45,153.39,2.2692]
["bitfinex-derivatives","SOLF0:USTF0",1751477052024,6.5139,153.44,153.39,8.7847]
["bitfinex-derivatives","SOLF0:USTF0",1751477052923,6.5139,153.44,153.4,6.5151]
["bitfinex-derivatives","SOLF0:USTF0",1751477053123,66.79740478,153.47,153.39,2.2692]
["bitfinex-derivatives","SOLF0:USTF0",1751477053523,66.79740478,153.47,153.4,6.5152]
["bitfinex-derivatives","SOLF0:USTF0",1751477053818,66.79740478,153.47,153.39,2.2692]
["bitfinex-derivatives","SOLF0:USTF0",1751477054218,6.5133,153.45,153.4,6.5152]
["bitfinex-derivatives","SOLF0:USTF0",1751477054621,6.5133,153.45,153.39,2.2692]
["bitfinex-derivatives","SOLF0:USTF0",1751477054821,6.5133,153.45,153.41,6.5147]
["bitfinex-derivatives","SOLF0:USTF0",1751477055126,6.5137,153.44,153.39,2.2692]
["bitfinex-derivatives","SOLF0:USTF0",1751477055329,66.79740478,153.47,153.4,6.5151]
["bitfinex-derivatives","SOLF0:USTF0",1751477055727,6.5133,153.45,153.4,6.5151]
["bitfinex-derivatives","SOLF0:USTF0",1751477056728,6.5138,153.44,153.39,2.2692]
["bitfinex-derivatives","SOLF0:USTF0",1751477057220,6.5134,153.45,153.39,2.2692]
["bitfinex-derivatives","SOLF0:USTF0",1751477057420,66.79740478,153.47,153.39,2.2692]
["bitfinex-derivatives","SOLF0:USTF0",1751477057827,6.5139,153.44,153.39,8.7848]
["bitfinex-derivatives","SOLF0:USTF0",1751477058426,6.5147,153.42,153.35,7.13740478]
["bitfinex-derivatives","SOLF0:USTF0",1751477059027,6.5151,153.41,153.37,6.5162]
["bitfinex-derivatives","SOLF0:USTF0",1751477059329,6.5151,153.41,153.34,9.41740478]
["bitfinex-derivatives","SOLF0:USTF0",1751477059529,6.5151,153.41,153.36,6.5167]
["bitfinex-derivatives","SOLF0:USTF0",1751477059821,59.66,153.47,153.34,9.41740478]
["bitfinex-derivatives","SOLF0:USTF0",1751477059822,7.13740478,153.42,153.34,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1751477060022,7.13740478,153.42,153.36,6.517]
["bitfinex-derivatives","SOLF0:USTF0",1751477060524,232.46470444,153.46,153.34,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1751477060725,7.13740478,153.41,153.34,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1751477061126,6.5159,153.39,153.35,6.5172]
["bitfinex-derivatives","SOLF0:USTF0",1751477061331,7.13740478,153.41,153.34,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1751477061525,6.5159,153.39,153.34,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1751477062029,7.13740478,153.42,153.34,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1751477062432,7.13740478,153.44,153.34,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1751477062834,6.5148,153.42,153.34,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1751477063027,0.2296,153.45,153.34,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1751477063028,7.13740478,153.43,153.34,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1751477063433,7.13740478,153.43,153.37,6.5164]
["bitfinex-derivatives","SOLF0:USTF0",1751477063633,7.13740478,153.43,153.34,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1751477063935,6.5156,153.4,153.34,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1751477064128,6.5156,153.4,153.36,6.5169]
["bitfinex-derivatives","SOLF0:USTF0",1751477064431,7.13740478,153.42,153.34,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1751477064631,7.13740478,153.42,153.35,8.14624574]
["bitfinex-derivatives","SOLF0:USTF0",1751477064823,7.13740478,153.42,153.36,1.62894574]
["bitfinex-derivatives","SOLF0:USTF0",1751477065023,7.13740478,153.42,153.37,1.62894574]
["bitfinex-derivatives","SOLF0:USTF0",1751477065222,6.5157,153.4,153.38,1.62894574]
["bitfinex-derivatives","SOLF0:USTF0",1751477065430,7.13740478,153.42,153.39,1.62894574]
["bitfinex-derivatives","SOLF0:USTF0",1751477065732,7.13740478,153.42,153.4,1.62894574]
["bitfinex-derivatives","SOLF0:USTF0",1751477065932,13.65190478,153.42,153.41,1.62894574]
["bitfinex-derivatives","SOLF0:USTF0",1751477066631,13.65190478,153.42,153.41,4.574e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751477066834,6.5165,153.38,153.33,2.2467]
["bitfinex-derivatives","SOLF0:USTF0",1751477067031,6.5165,153.38,153.33,8.7648]
["bitfinex-derivatives","SOLF0:USTF0",1751477067534,7.13740478,153.39,153.29,11.52260478]
["bitfinex-derivatives","SOLF0:USTF0",1751477067734,7.13740478,153.37,153.29,4.3852]
["bitfinex-derivatives","SOLF0:USTF0",1751477067934,6.5171,153.36,153.29,4.3852]
["bitfinex-derivatives","SOLF0:USTF0",1751477068232,6.5171,153.36,153.31,6.5189]
["bitfinex-derivatives","SOLF0:USTF0",1751477068432,6.5175,153.35,153.31,6.5189]
["bitfinex-derivatives","SOLF0:USTF0",1751477068734,7.13740478,153.38,153.29,4.3852]
["bitfinex-derivatives","SOLF0:USTF0",1751477069235,6.5173,153.36,153.31,6.5189]
["bitfinex-derivatives","SOLF0:USTF0",1751477069630,6.5178,153.35,153.3,6.5194]
["bitfinex-derivatives","SOLF0:USTF0",1751477069836,7.13740478,153.34,153.27,2.3782]
["bitfinex-derivatives","SOLF0:USTF0",1751477070538,6.5188,153.32,153.27,8.899]
["bitfinex-derivatives","SOLF0:USTF0",1751477070738,7.13740478,153.32,153.23,58.98]
["bitfinex-derivatives","SOLF0:USTF0",1751477071134,0.2305,153.34,153.23,58.98]
["bitfinex-derivatives","SOLF0:USTF0",1751477071342,7.13740478,153.3,153.23,58.98]
["bitfinex-derivatives","SOLF0:USTF0",1751477071636,7.13740478,153.3,153.22,4.4599]
["bitfinex-derivatives","SOLF0:USTF0",1751477071837,6.5209,153.27,153.22,10.9826]
["bitfinex-derivatives","SOLF0:USTF0",1751477072233,7.13740478,153.29,153.22,4.4599]
["bitfinex-derivatives","SOLF0:USTF0",1751477072438,6.5207,153.28,153.23,6.5225]
["bitfinex-derivatives","SOLF0:USTF0",1751477072834,7.13740478,153.29,153.22,4.4599]
["bitfinex-derivatives","SOLF0:USTF0",1751477073035,6.52,153.3,153.24,6.5219]
["bitfinex-derivatives","SOLF0:USTF0",1751477073237,6.52,153.3,153.22,4.4599]
["bitfinex-derivatives","SOLF0:USTF0",1751477073238,6.52,153.3,153.23,7.13740478]
["bitfinex-derivatives","SOLF0:USTF0",1751477073435,7.13740478,153.31,153.23,7.13740478]
["bitfinex-derivatives","SOLF0:USTF0",1751477073638,6.5196,153.31,153.25,6.5214]
["bitfinex-derivatives","SOLF0:USTF0",1751477073941,7.13740478,153.31,153.23,7.13740478]
["bitfinex-derivatives","SOLF0:USTF0",1751477074132,7.13740478,153.31,153.22,4.4599]
["bitfinex-derivatives","SOLF0:USTF0",1751477074439,7.13740478,153.29,153.22,4.4599]
["bitfinex-derivatives","SOLF0:USTF0",1751477074733,6.5214,153.26,153.21,8.7893]
["bitfinex-derivatives","SOLF0:USTF0",1751477075838,7.13740478,153.27,153.18,59.0]
["bitfinex-derivatives","SOLF0:USTF0",1751477076139,7.13740478,153.25,153.17,7.13740478]
["bitfinex-derivatives","SOLF0:USTF0",1751477076337,7.13740478,153.25,153.16,4.5786]
["bitfinex-derivatives","SOLF0:USTF0",1751477076632,7.13740478,153.23,153.16,4.5786]
["bitfinex-derivatives","SOLF0:USTF0",1751477076835,6.5239,153.2,153.16,11.1039]
["bitfinex-derivatives","SOLF0:USTF0",1751477077140,7.13740478,153.23,153.16,4.5786]
["bitfinex-derivatives","SOLF0:USTF0",1751477077341,6.5245,153.19,153.16,2.2879]
["bitfinex-derivatives","SOLF0:USTF0",1751477077639,66.15740478,153.23,153.16,2.2879]
["bitfinex-derivatives","SOLF0:USTF0",1751477077840,66.15740478,153.23,153.13,66.15740478]
["bitfinex-derivatives","SOLF0:USTF0",1751477078036,7.13740478,153.21,153.12,4.4801]
["bitfinex-derivatives","SOLF0:USTF0",1751477078233,7.13740478,153.19,153.12,2.2978]
["bitfinex-derivatives","SOLF0:USTF0",1751477078436,59.02,153.23,153.1,2.2879]
["bitfinex-derivatives","SOLF0:USTF0",1751477078437,6.5261,153.15,153.1,2.2879]
["bitfinex-derivatives","SOLF0:USTF0",1751477078641,64.69740478,153.17,153.1,2.2879]
["bitfinex-derivatives","SOLF0:USTF0",1751477078832,64.69740478,153.17,153.05,62.0401]
["bitfinex-derivatives","SOLF0:USTF0",1751477079037,7.13740478,153.15,153.06,9.30980478]
["bitfinex-derivatives","SOLF0:USTF0",1751477079636,64.69740478,153.17,153.08,7.13740478]
["bitfinex-derivatives","SOLF0:USTF0",1751477080036,57.56,153.17,153.1,7.13740478]
["bitfinex-derivatives","SOLF0:USTF0",1751477080239,57.56,153.17,153.11,7.13740478]
["bitfinex-derivatives","SOLF0:USTF0",1751477080636,57.56,153.17,153.14,6.5264]
["bitfinex-derivatives","SOLF0:USTF0",1751477081240,57.56,153.17,153.13,6.5267]
["bitfinex-derivatives","SOLF0:USTF0",1751477081544,57.56,153.17,153.12,2.3734]
["bitfinex-derivatives","SOLF0:USTF0",1751477081545,57.58,153.2,153.12,9.51080478]
["bitfinex-derivatives","SOLF0:USTF0",1751477081843,57.58,153.2,153.13,9.30980478]
["bitfinex-derivatives","SOLF0:USTF0",1751477082141,57.58,153.2,153.12,7.13740478]
["bitfinex-derivatives","SOLF0:USTF0",1751477082340,7.13740478,153.15,153.06,11.87570478]
["bitfinex-derivatives","SOLF0:USTF0",1751477082742,6.5277,153.11,153.07,6.5292]
["bitfinex-derivatives","SOLF0:USTF0",1751477082938,7.13740478,153.15,153.06,4.7383]
["bitfinex-derivatives","SOLF0:USTF0",1751477083139,0.2368,153.17,153.06,4.7383]
["bitfinex-derivatives","SOLF0:USTF0",1751477083444,7.13740478,153.13,153.06,4.7383]
["bitfinex-derivatives","SOLF0:USTF0",1751477084137,7.13740478,153.11,153.03,7.13740478]
["bitfinex-derivatives","SOLF0:USTF0",1751477084444,6.5284,153.1,153.05,6.5301]
["bitfinex-derivatives","SOLF0:USTF0",1751477084746,6.5284,153.1,153.03,7.13740478]
["bitfinex-derivatives","SOLF0:USTF0",1751477085142,6.5279,153.11,153.02,4.6345]
["bitfinex-derivatives","SOLF0:USTF0",1751477085343,7.13740478,153.13,153.03,7.13740478]
["bitfinex-derivatives","SOLF0:USTF0",1751477085545,7.13740478,153.13,153.02,4.6345]
["bitfinex-derivatives","SOLF0:USTF0",1751477085744,6.5285,153.1,153.03,7.13740478]
["bitfinex-derivatives","SOLF0:USTF0",1751477086145,6.5285,153.1,153.05,6.5301]
["bitfinex-derivatives","SOLF0:USTF0",1751477086950,6.5285,153.1,153.06,6.5298]
["bitfinex-derivatives","SOLF0:USTF0",1751477087351,6.5279,153.11,153.06,6.5298]
["bitfinex-derivatives","SOLF0:USTF0",1751477087546,7.13740478,153.13,153.06,6.5298]
["bitfinex-derivatives","SOLF0:USTF0",1751477088255,7.13740478,153.11,153.02,11.77190478]
["bitfinex-derivatives","SOLF0:USTF0",1751477088950,6.5284,153.1,153.02,11.77190478]
["bitfinex-derivatives","SOLF0:USTF0",1751477090048,6.5284,153.1,153.05,6.5303]
["bitfinex-derivatives","SOLF0:USTF0",1751477090254,6.5284,153.1,153.02,11.77190478]
["bitfinex-derivatives","SOLF0:USTF0",1751477090255,6.5283,153.1,153.02,11.77190478]
["bitfinex-derivatives","SOLF0:USTF0",1751477090455,621.34,153.16,153.02,11.77190478]
["bitfinex-derivatives","SOLF0:USTF0",1751477090652,7.13740478,153.13,153.04,7.13740478]
["bitfinex-derivatives","SOLF0:USTF0",1751477090850,6.528,153.11,153.04,7.13740478]
["bitfinex-derivatives","SOLF0:USTF0",1751477091048,6.528,153.11,153.03,7.13740478]
["bitfinex-derivatives","SOLF0:USTF0",1751477091456,6.5284,153.1,153.03,7.13740478]
["bitfinex-derivatives","SOLF0:USTF0",1751477091652,7.13740478,153.11,153.02,4.6345]
["bitfinex-derivatives","SOLF0:USTF0",1751477091857,7.13740478,153.11,153.02,11.77190478]
["bitfinex-derivatives","SOLF0:USTF0",1751477092058,7.13740478,153.11,153.05,6.5301]
["bitfinex-derivatives","SOLF0:USTF0",1751477092362,621.34,153.16,153.07,7.16216456]
["bitfinex-derivatives","SOLF0:USTF0",1751477092363,563.76,153.16,153.07,7.16216456]
["bitfinex-derivatives","SOLF0:USTF0",1751477092554,621.38,153.16,153.08,6.529]
["bitfinex-derivatives","SOLF0:USTF0",1751477092748,621.38,153.16,153.07,7.16216456]
["bitfinex-derivatives","SOLF0:USTF0",1751477092948,6.5272,153.13,153.02,4.6345]
["bitfinex-derivatives","SOLF0:USTF0",1751477093153,6.5272,153.13,153.07,7.16178208]
["bitfinex-derivatives","SOLF0:USTF0",1751477093351,621.38,153.16,153.07,7.16178208]
["bitfinex-derivatives","SOLF0:USTF0",1751477093558,621.38,153.16,153.09,7.16178208]
["bitfinex-derivatives","SOLF0:USTF0",1751477093852,57.62,153.16,153.11,7.16178208]
["bitfinex-derivatives","SOLF0:USTF0",1751477094249,564.2391,153.23,153.13,7.16178208]
["bitfinex-derivatives","SOLF0:USTF0",1751477094250,57.62,153.2,153.13,7.16178208]
["bitfinex-derivatives","SOLF0:USTF0",1751477094450,57.62,153.2,153.15,7.16178208]
["bitfinex-derivatives","SOLF0:USTF0",1751477094749,57.62,153.2,153.14,7.16178208]
["bitfinex-derivatives","SOLF0:USTF0",1751477094954,64.78178208,153.2,153.12,7.16178208]
["bitfinex-derivatives","SOLF0:USTF0",1751477095151,6.5256,153.17,153.11,7.16178208]
["bitfinex-derivatives","SOLF0:USTF0",1751477095358,6.5256,153.17,153.12,6.5271]
["bitfinex-derivatives","SOLF0:USTF0",1751477095653,64.78178208,153.2,153.12,6.5271]
["bitfinex-derivatives","SOLF0:USTF0",1751477096057,6.5255,153.17,153.12,6.5271]
["bitfinex-derivatives","SOLF0:USTF0",1751477096558,6.525,153.18,153.13,6.5268]
["bitfinex-derivatives","SOLF0:USTF0",1751477096758,57.62,153.2,153.13,6.5268]
["bitfinex-derivatives","SOLF0:USTF0",1751477097357,6.5249,153.18,153.13,6.5268]
["bitfinex-derivatives","SOLF0:USTF0",1751477097759,6.5245,153.19,153.14,6.5265]
["bitfinex-derivatives","SOLF0:USTF0",1751477098059,6.5245,153.19,153.11,7.16178208]
["bitfinex-derivatives","SOLF0:USTF0",1751477098060,57.62,153.2,153.11,7.16178208]
["bitfinex-derivatives","SOLF0:USTF0",1751477098654,6.5251,153.18,153.13,6.5268]
["bitfinex-derivatives","SOLF0:USTF0",1751477099359,6.5254,153.17,153.13,6.5268]
["bitfinex-derivatives","SOLF0:USTF0",1751477099757,6.5254,153.17,153.12,6.5272]
["bitfinex-derivatives","SOLF0:USTF0",1751477099962,6.5257,153.16,153.12,6.5272]
["bitfinex-derivatives","SOLF0:USTF0",1751477100259,57.62,153.2,153.12,6.5272]
["bitfinex-derivatives","SOLF0:USTF0",1751477100459,57.62,153.2,153.11,7.16178208]
["bitfinex-derivatives","SOLF0:USTF0",1751477100659,57.62,153.2,153.13,7.16178208]
["bitfinex-derivatives","SOLF0:USTF0",1751477100960,57.62,153.2,153.15,7.16178208]
["bitfinex-derivatives","SOLF0:USTF0",1751477101156,57.62,153.2,153.17,7.16178208]
["bitfinex-derivatives","SOLF0:USTF0",1751477101354,57.62,153.2,153.15,6.5259]
["bitfinex-derivatives","SOLF0:USTF0",1751477101556,57.62,153.2,153.14,7.16178208]
["bitfinex-derivatives","SOLF0:USTF0",1751477101758,57.62,153.2,153.16,7.16178208]
["bitfinex-derivatives","SOLF0:USTF0",1751477101955,564.0,153.23,153.18,7.16178208]
["bitfinex-derivatives","SOLF0:USTF0",1751477102155,570.523,153.23,153.18,7.16178208]
["bitfinex-derivatives","SOLF0:USTF0",1751477102358,564.0,153.23,153.18,7.16178208]
["bitfinex-derivatives","SOLF0:USTF0",1751477102559,57.62,153.24,153.2,7.16178208]
["bitfinex-derivatives","SOLF0:USTF0",1751477102759,220.5,153.27,153.18,7.16178208]
["bitfinex-derivatives","SOLF0:USTF0",1751477102964,7.16178208,153.26,153.18,7.16178208]
["bitfinex-derivatives","SOLF0:USTF0",1751477103161,6.5225,153.24,153.18,7.16178208]
["bitfinex-derivatives","SOLF0:USTF0",1751477103665,6.5228,153.23,153.19,6.5242]
["bitfinex-derivatives","SOLF0:USTF0",1751477103862,7.16178208,153.24,153.14,57.62]
["bitfinex-derivatives","SOLF0:USTF0",1751477104057,6.5243,153.2,153.16,6.5257]
["bitfinex-derivatives","SOLF0:USTF0",1751477104463,7.16178208,153.23,153.1,64.3461]
["bitfinex-derivatives","SOLF0:USTF0",1751477104664,0.2366,153.26,153.1,64.3461]
["bitfinex-derivatives","SOLF0:USTF0",1751477104665,7.16178208,153.21,153.12,7.16178208]
["bitfinex-derivatives","SOLF0:USTF0",1751477104965,7.16178208,153.19,153.1,71.50788208]
["bitfinex-derivatives","SOLF0:USTF0",1751477105661,7.16178208,153.19,153.1,64.3461]
["bitfinex-derivatives","SOLF0:USTF0",1751477105964,6.5262,153.15,153.1,11.0087]
["bitfinex-derivatives","SOLF0:USTF0",1751477106564,6.5265,153.14,153.1,4.4808]
["bitfinex-derivatives","SOLF0:USTF0",1751477106867,6.5265,153.14,153.09,6.5285]
["bitfinex-derivatives","SOLF0:USTF0",1751477108165,6.5262,153.15,153.09,6.5285]
["bitfinex-derivatives","SOLF0:USTF0",1751477108365,57.62,153.16,153.08,6.5289]
["bitfinex-derivatives","SOLF0:USTF0",1751477108670,57.62,153.16,153.07,2.2846]
["bitfinex-derivatives","SOLF0:USTF0",1751477108671,6.5272,153.13,153.07,2.2846]
["bitfinex-derivatives","SOLF0:USTF0",1751477108865,7.16178208,153.15,153.07,2.2846]
["bitfinex-derivatives","SOLF0:USTF0",1751477109065,7.16178208,153.15,153.07,6.5292]
["bitfinex-derivatives","SOLF0:USTF0",1751477109566,7.16178208,153.13,153.04,7.16178208]
["bitfinex-derivatives","SOLF0:USTF0",1751477109864,7.16178208,153.13,153.03,2.3408]
["bitfinex-derivatives","SOLF0:USTF0",1751477109865,6.529,153.09,153.03,2.3408]
["bitfinex-derivatives","SOLF0:USTF0",1751477110065,56.22,153.1,153.03,2.3408]
["bitfinex-derivatives","SOLF0:USTF0",1751477110465,6.5291,153.08,153.03,2.3408]
["bitfinex-derivatives","SOLF0:USTF0",1751477110665,7.16178208,153.09,153.02,4.4447]
["bitfinex-derivatives","SOLF0:USTF0",1751477111764,6.5298,153.07,153.02,4.4447]
["bitfinex-derivatives","SOLF0:USTF0",1751477111963,7.16178208,153.09,153.02,4.4447]
["bitfinex-derivatives","SOLF0:USTF0",1751477112165,56.22,153.1,152.99,2.3408]
["bitfinex-derivatives","SOLF0:USTF0",1751477112166,6.5308,153.04,152.99,2.3408]
["bitfinex-derivatives","SOLF0:USTF0",1751477112474,6.5308,153.04,152.99,8.8735]
["bitfinex-derivatives","SOLF0:USTF0",1751477114169,7.16178208,153.07,152.99,2.3408]
["bitfinex-derivatives","SOLF0:USTF0",1751477114170,6.5312,153.03,152.99,2.3408]
["bitfinex-derivatives","SOLF0:USTF0",1751477114478,7.16178208,153.05,152.94,56.22]
["bitfinex-derivatives","SOLF0:USTF0",1751477114672,56.22,153.04,152.95,7.16178208]
["bitfinex-derivatives","SOLF0:USTF0",1751477115170,7.16178208,153.03,152.95,7.16178208]
["bitfinex-derivatives","SOLF0:USTF0",1751477115575,7.16178208,153.03,152.94,58.4899]
["bitfinex-derivatives","SOLF0:USTF0",1751477115871,7.16178208,153.03,152.95,7.16178208]
["bitfinex-derivatives","SOLF0:USTF0",1751477116071,7.16178208,153.03,152.94,2.2699]
["bitfinex-derivatives","SOLF0:USTF0",1751477116375,7.16178208,153.01,152.93,11.52688208]
["bitfinex-derivatives","SOLF0:USTF0",1751477116574,56.4581,153.04,152.93,11.52688208]
["bitfinex-derivatives","SOLF0:USTF0",1751477116771,6.5337,152.98,152.93,10.9004]
["bitfinex-derivatives","SOLF0:USTF0",1751477116972,6.5337,152.98,152.93,18.06218208]
["bitfinex-derivatives","SOLF0:USTF0",1751477117171,7.16178208,153.02,152.93,9.34828208]
["bitfinex-derivatives","SOLF0:USTF0",1751477117376,6.5335,152.98,152.93,9.34828208]
["bitfinex-derivatives","SOLF0:USTF0",1751477117870,56.24,152.98,152.91,7.16178208]
["bitfinex-derivatives","SOLF0:USTF0",1751477118270,56.24,152.98,152.92,7.16178208]
["bitfinex-derivatives","SOLF0:USTF0",1751477118775,56.24,152.98,152.9,4.5109]
["bitfinex-derivatives","SOLF0:USTF0",1751477118974,6.5352,152.94,152.9,4.5109]
["bitfinex-derivatives","SOLF0:USTF0",1751477119173,56.24,152.98,152.9,4.5109]
["bitfinex-derivatives","SOLF0:USTF0",1751477119375,56.24,152.98,152.9,11.67268208]
["bitfinex-derivatives","SOLF0:USTF0",1751477119973,564.14,153.03,152.92,7.16178208]
["bitfinex-derivatives","SOLF0:USTF0",1751477120170,56.24,153.0,152.9,4.5109]
["bitfinex-derivatives","SOLF0:USTF0",1751477120478,56.24,153.0,152.93,7.16178208]
["bitfinex-derivatives","SOLF0:USTF0",1751477120677,6.5331,152.99,152.95,6.5343]
["bitfinex-derivatives","SOLF0:USTF0",1751477121076,56.24,153.0,152.97,6.5333]
["bitfinex-derivatives","SOLF0:USTF0",1751477121272,56.26,153.07,152.99,7.16178208]
["bitfinex-derivatives","SOLF0:USTF0",1751477121474,56.26,153.07,153.0,7.16178208]
["bitfinex-derivatives","SOLF0:USTF0",1751477121675,6.5315,153.03,152.98,13.69488208]
["bitfinex-derivatives","SOLF0:USTF0",1751477121869,6.5315,153.03,152.98,6.5331]
["bitfinex-derivatives","SOLF0:USTF0",1751477122276,6.5316,153.02,152.98,6.5331]
["bitfinex-derivatives","SOLF0:USTF0",1751477122474,7.16178208,153.05,152.97,6.5335]
["bitfinex-derivatives","SOLF0:USTF0",1751477122772,7.16178208,153.05,152.95,7.16178208]
["bitfinex-derivatives","SOLF0:USTF0",1751477122773,6.5326,153.0,152.95,7.16178208]
["bitfinex-derivatives","SOLF0:USTF0",1751477123179,7.16178208,153.05,152.96,6.5338]
["bitfinex-derivatives","SOLF0:USTF0",1751477123383,6.5321,153.01,152.96,6.5338]
["bitfinex-derivatives","SOLF0:USTF0",1751477123779,6.5331,152.99,152.94,2.3564]
["bitfinex-derivatives","SOLF0:USTF0",1751477123982,6.5331,152.99,152.94,9.51818208]
["bitfinex-derivatives","SOLF0:USTF0",1751477124180,7.16178208,153.03,152.94,9.51818208]
["bitfinex-derivatives","SOLF0:USTF0",1751477124181,56.26,153.01,152.94,9.51818208]
["bitfinex-derivatives","SOLF0:USTF0",1751477124381,6.5331,152.99,152.94,16.05288208]
["bitfinex-derivatives","SOLF0:USTF0",1751477124582,56.26,153.01,152.94,9.51818208]
["bitfinex-derivatives","SOLF0:USTF0",1751477124883,6.5338,152.97,152.92,7.16178208]
["bitfinex-derivatives","SOLF0:USTF0",1751477125181,63.42178208,153.01,152.92,7.16178208]
["bitfinex-derivatives","SOLF0:USTF0",1751477125678,7.16178208,152.99,152.9,11.67268208]
["bitfinex-derivatives","SOLF0:USTF0",1751477126382,0.04342516,152.96,152.93,0.04197663]
["bitfinex-derivatives","SOLF0:USTF0",1751477126780,6.5352,152.94,152.93,0.04197663]
["bitfinex-derivatives","SOLF0:USTF0",1751477128988,56.30342516,152.96,152.93,0.04197663]
["bitfinex-derivatives","SOLF0:USTF0",1751477128989,6.5345,152.95,152.93,0.04197663]
["bitfinex-derivatives","SOLF0:USTF0",1751477129190,56.30342516,152.96,152.93,0.04197663]
["bitfinex-derivatives","SOLF0:USTF0",1751477129490,6.5349,152.94,152.93,0.04197663]
["bitfinex-derivatives","SOLF0:USTF0",1751477130083,6.5349,152.94,152.93,7.663e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751477131285,13.69668208,152.94,152.93,7.663e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751477132186,6.5349,152.94,152.93,7.663e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751477133995,20.23668208,152.94,152.93,7.663e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751477135087,13.0749,152.94,152.93,7.663e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751477135284,13.69668208,152.94,152.93,7.663e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751477136292,6.5349,152.94,152.93,7.663e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751477137386,223.7149,152.94,152.93,7.663e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751477137886,217.18,152.94,152.83,7.16178208]
["bitfinex-derivatives","SOLF0:USTF0",1751477138093,7.16178208,152.92,152.83,7.16178208]
["bitfinex-derivatives","SOLF0:USTF0",1751477138285,217.18,152.94,152.83,7.16178208]
["bitfinex-derivatives","SOLF0:USTF0",1751477138491,7.16178208,152.92,152.83,7.16178208]
["bitfinex-derivatives","SOLF0:USTF0",1751477138691,55.18,152.91,152.83,7.16178208]
["bitfinex-derivatives","SOLF0:USTF0",1751477139191,7.16178208,152.88,152.8,6.8573]
["bitfinex-derivatives","SOLF0:USTF0",1751477139392,224.04178208,152.88,152.8,6.8573]
["bitfinex-derivatives","SOLF0:USTF0",1751477139592,6.54,152.83,152.8,4.5648]
["bitfinex-derivatives","SOLF0:USTF0",1751477139792,224.04178208,152.88,152.8,4.5648]
["bitfinex-derivatives","SOLF0:USTF0",1751477139988,564.72,152.94,152.81,7.16178208]
["bitfinex-derivatives","SOLF0:USTF0",1751477140196,7.16178208,152.92,152.83,7.16178208]
["bitfinex-derivatives","SOLF0:USTF0",1751477140393,0.044496,152.86,152.83,7.16178208]
["bitfinex-derivatives","SOLF0:USTF0",1751477140694,6.5382,152.87,152.84,2.1853]
["bitfinex-derivatives","SOLF0:USTF0",1751477140884,0.04672819,152.86,152.84,2.1853]
["bitfinex-derivatives","SOLF0:USTF0",1751477142491,0.04672819,152.86,152.8,11.72658208]
["bitfinex-derivatives","SOLF0:USTF0",1751477142694,0.04672819,152.86,152.8,4.5648]
["bitfinex-derivatives","SOLF0:USTF0",1751477142995,6.5403,152.82,152.8,4.5648]
["bitfinex-derivatives","SOLF0:USTF0",1751477143699,0.05014746,152.83,152.8,4.5648]
["bitfinex-derivatives","SOLF0:USTF0",1751477144901,6.59014746,152.83,152.8,4.5648]
["bitfinex-derivatives","SOLF0:USTF0",1751477145102,0.05014746,152.83,152.76,2.1853]
["bitfinex-derivatives","SOLF0:USTF0",1751477145307,7.16178208,152.82,152.76,6.8087]
["bitfinex-derivatives","SOLF0:USTF0",1751477146005,6.542,152.78,152.76,6.8087]
["bitfinex-derivatives","SOLF0:USTF0",1751477146302,7.16178208,152.82,152.76,6.8087]
["bitfinex-derivatives","SOLF0:USTF0",1751477147015,0.04282657,152.81,152.76,6.8087]
["bitfinex-derivatives","SOLF0:USTF0",1751477147206,0.04282657,152.81,152.76,13.97048208]
["bitfinex-derivatives","SOLF0:USTF0",1751477147812,6.5403,152.82,152.78,7.16178208]
["bitfinex-derivatives","SOLF0:USTF0",1751477148304,55.2,152.83,152.77,7.16178208]
["bitfinex-derivatives","SOLF0:USTF0",1751477148614,55.22,152.87,152.79,7.16178208]
["bitfinex-derivatives","SOLF0:USTF0",1751477148808,6.5391,152.85,152.81,7.16178208]
["bitfinex-derivatives","SOLF0:USTF0",1751477149110,55.22,152.89,152.81,7.16178208]
["bitfinex-derivatives","SOLF0:USTF0",1751477149406,6.5388,152.86,152.81,13.70198208]
["bitfinex-derivatives","SOLF0:USTF0",1751477149712,55.22,152.89,152.81,13.70198208]
["bitfinex-derivatives","SOLF0:USTF0",1751477149912,6.5383,152.87,152.82,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1751477150209,55.22,152.89,152.81,7.16178208]
["bitfinex-derivatives","SOLF0:USTF0",1751477150612,6.5388,152.86,152.81,13.70208208]
["bitfinex-derivatives","SOLF0:USTF0",1751477150810,55.22,152.89,152.81,13.70208208]
["bitfinex-derivatives","SOLF0:USTF0",1751477151011,55.22,152.89,152.81,7.16178208]
["bitfinex-derivatives","SOLF0:USTF0",1751477151810,6.5385,152.86,152.82,6.5398]
["bitfinex-derivatives","SOLF0:USTF0",1751477152010,62.38178208,152.89,152.83,2.1976]
["bitfinex-derivatives","SOLF0:USTF0",1751477152210,6.5392,152.84,152.83,2.1976]
["bitfinex-derivatives","SOLF0:USTF0",1751477152716,55.22,152.89,152.83,2.1976]
["bitfinex-derivatives","SOLF0:USTF0",1751477152907,62.38178208,152.89,152.83,2.1976]
["bitfinex-derivatives","SOLF0:USTF0",1751477153416,6.5392,152.85,152.83,2.1976]
["bitfinex-derivatives","SOLF0:USTF0",1751477153712,7.16178208,152.85,152.76,64.62008208]
["bitfinex-derivatives","SOLF0:USTF0",1751477154013,7.16178208,152.85,152.77,2.1976]
["bitfinex-derivatives","SOLF0:USTF0",1751477154014,55.22,152.84,152.77,2.1976]
["bitfinex-derivatives","SOLF0:USTF0",1751477154211,270.14,152.84,152.77,2.1976]
["bitfinex-derivatives","SOLF0:USTF0",1751477154415,6.5398,152.83,152.78,13.70328208]
["bitfinex-derivatives","SOLF0:USTF0",1751477154616,6.5398,152.83,152.78,7.16178208]
["bitfinex-derivatives","SOLF0:USTF0",1751477154818,6.5398,152.83,152.79,0.04264193]
["bitfinex-derivatives","SOLF0:USTF0",1751477155018,0.04778861,152.82,152.79,0.04264193]
["bitfinex-derivatives","SOLF0:USTF0",1751477155211,0.04778861,152.82,152.79,6.58374193]
["bitfinex-derivatives","SOLF0:USTF0",1751477155815,55.22,152.84,152.8,7.16178208]
["bitfinex-derivatives","SOLF0:USTF0",1751477156319,6.5392,152.84,152.8,7.16178208]
["bitfinex-derivatives","SOLF0:USTF0",1751477157121,6.5397,152.83,152.8,7.16178208]
["bitfinex-derivatives","SOLF0:USTF0",1751477157918,6.5397,152.83,152.79,6.541]
["bitfinex-derivatives","SOLF0:USTF0",1751477158119,6.5397,152.83,152.8,0.0472633]
["bitfinex-derivatives","SOLF0:USTF0",1751477158618,276.44178208,152.88,152.8,0.0472633]
["bitfinex-derivatives","SOLF0:USTF0",1751477159022,7.16178208,152.88,152.8,0.0472633]
["bitfinex-derivatives","SOLF0:USTF0",1751477159319,6.5398,152.83,152.8,6.5881633]
["bitfinex-derivatives","SOLF0:USTF0",1751477160317,7.16178208,152.88,152.8,0.0472633]
["bitfinex-derivatives","SOLF0:USTF0",1751477160318,6.5401,152.82,152.8,0.0472633]
["bitfinex-derivatives","SOLF0:USTF0",1751477160523,7.16178208,152.88,152.8,0.0472633]
["bitfinex-derivatives","SOLF0:USTF0",1751477160822,6.5404,152.82,152.8,0.0472633]
["bitfinex-derivatives","SOLF0:USTF0",1751477162218,6.5405,152.81,152.8,0.0472633]
["bitfinex-derivatives","SOLF0:USTF0",1751477163613,7.16178208,152.87,152.8,0.0472633]
["bitfinex-derivatives","SOLF0:USTF0",1751477163819,53.78,152.86,152.8,0.0472633]
["bitfinex-derivatives","SOLF0:USTF0",1751477164018,6.5394,152.84,152.8,0.0472633]
["bitfinex-derivatives","SOLF0:USTF0",1751477164220,53.78,152.86,152.8,0.0472633]
["bitfinex-derivatives","SOLF0:USTF0",1751477165022,53.78,152.86,152.8,2.4108633]
["bitfinex-derivatives","SOLF0:USTF0",1751477165221,60.94178208,152.86,152.8,0.0472633]
["bitfinex-derivatives","SOLF0:USTF0",1751477165424,7.16178208,152.84,152.8,0.0472633]
["bitfinex-derivatives","SOLF0:USTF0",1751477165922,6.5405,152.81,152.8,0.0472633]
["bitfinex-derivatives","SOLF0:USTF0",1751477166224,6.5402,152.82,152.8,0.0472633]
["bitfinex-derivatives","SOLF0:USTF0",1751477167020,60.94178208,152.86,152.8,0.0472633]
["bitfinex-derivatives","SOLF0:USTF0",1751477167317,53.78,152.89,152.81,7.16178208]
["bitfinex-derivatives","SOLF0:USTF0",1751477167723,7.16178208,152.88,152.79,7.16178208]
["bitfinex-derivatives","SOLF0:USTF0",1751477167921,7.16178208,152.88,152.8,6.5409]
["bitfinex-derivatives","SOLF0:USTF0",1751477168121,6.5395,152.84,152.83,0.04213071]
["bitfinex-derivatives","SOLF0:USTF0",1751477169226,67.48128208,152.84,152.83,0.04213071]
["bitfinex-derivatives","SOLF0:USTF0",1751477169422,67.48128208,152.84,152.83,3.071e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751477171920,272.7995,152.84,152.83,3.071e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751477172119,279.96128208,152.84,152.83,3.071e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751477172314,272.7995,152.84,152.83,3.071e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751477174423,6.5395,152.84,152.83,3.071e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751477174618,60.3195,152.84,152.83,3.071e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751477177025,212.5,152.87,152.83,3.071e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751477177318,53.8,152.88,152.83,3.071e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751477177525,6.5388,152.85,152.83,3.071e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751477178026,266.3,152.88,152.83,3.071e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751477178625,6.5392,152.84,152.83,3.071e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751477180222,266.3,152.88,152.83,3.071e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751477181322,266.28,152.88,152.83,3.071e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751477181524,6.5392,152.84,152.83,3.071e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751477185128,6.539,152.85,152.83,3.071e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751477185533,273.44178208,152.88,152.83,3.071e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751477185735,6.5391,152.85,152.83,3.071e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751477187437,6.5392,152.84,152.83,3.071e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751477187835,212.42,152.87,152.83,3.071e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751477188037,53.8,152.88,152.83,3.071e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751477188236,60.3377,152.88,152.83,4.63753071]
["bitfinex-derivatives","SOLF0:USTF0",1751477188437,6.5377,152.88,152.84,6.5389]
["bitfinex-derivatives","SOLF0:USTF0",1751477188635,7.16178208,152.91,152.84,6.5389]
["bitfinex-derivatives","SOLF0:USTF0",1751477188835,6.5377,152.88,152.84,6.5389]
["bitfinex-derivatives","SOLF0:USTF0",1751477189337,212.4,152.89,152.83,3.071e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751477189543,219.56178208,152.89,152.83,3.071e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751477189736,5.97631355,152.93,152.83,3.071e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751477190043,6.5373,152.89,152.83,3.071e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751477190243,6.5373,152.89,152.83,2.17903071]
["bitfinex-derivatives","SOLF0:USTF0",1751477190445,6.5373,152.89,152.84,7.16178208]
["bitfinex-derivatives","SOLF0:USTF0",1751477191037,6.5373,152.89,152.85,6.5386]
["bitfinex-derivatives","SOLF0:USTF0",1751477191537,7.16178208,152.88,152.81,4.7511]
["bitfinex-derivatives","SOLF0:USTF0",1751477191738,7.16178208,152.86,152.77,2.2931]
["bitfinex-derivatives","SOLF0:USTF0",1751477191941,212.38,152.85,152.78,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1751477192639,212.38,152.85,152.78,9.54178208]
["bitfinex-derivatives","SOLF0:USTF0",1751477193330,6.5395,152.84,152.81,6.5402]
["bitfinex-derivatives","SOLF0:USTF0",1751477193535,212.38,152.85,152.8,7.16178208]
["bitfinex-derivatives","SOLF0:USTF0",1751477193940,6.5395,152.84,152.81,6.5403]
["bitfinex-derivatives","SOLF0:USTF0",1751477194436,6.5397,152.83,152.8,6.5407]
["bitfinex-derivatives","SOLF0:USTF0",1751477194641,212.38,152.86,152.78,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1751477195341,7.16178208,152.85,152.74,7.16178208]
["bitfinex-derivatives","SOLF0:USTF0",1751477195538,212.38,152.86,152.74,7.16178208]
["bitfinex-derivatives","SOLF0:USTF0",1751477195539,7.16178208,152.83,152.76,2.1976]
["bitfinex-derivatives","SOLF0:USTF0",1751477195938,6.5409,152.81,152.77,6.542]
["bitfinex-derivatives","SOLF0:USTF0",1751477196141,7.16178208,152.83,152.77,6.542]
["bitfinex-derivatives","SOLF0:USTF0",1751477196437,6.5408,152.81,152.77,6.542]
["bitfinex-derivatives","SOLF0:USTF0",1751477196939,7.16178208,152.83,152.77,6.542]
["bitfinex-derivatives","SOLF0:USTF0",1751477197546,6.5408,152.81,152.78,6.5418]
["bitfinex-derivatives","SOLF0:USTF0",1751477198442,6.5408,152.81,152.77,6.542]
["bitfinex-derivatives","SOLF0:USTF0",1751477199346,6.5408,152.81,152.78,6.5416]
["bitfinex-derivatives","SOLF0:USTF0",1751477199642,5.97631355,152.89,152.73,6.01235661]
["bitfinex-derivatives","SOLF0:USTF0",1751477199643,7.16178208,152.79,152.73,6.01235661]
["bitfinex-derivatives","SOLF0:USTF0",1751477199844,7.16178208,152.77,152.7,4.5364]
["bitfinex-derivatives","SOLF0:USTF0",1751477200338,6.5438,152.74,152.7,4.5364]
["bitfinex-derivatives","SOLF0:USTF0",1751477200536,6.5438,152.74,152.7,11.0815]
["bitfinex-derivatives","SOLF0:USTF0",1751477201146,6.5439,152.73,152.7,4.5818113]
["bitfinex-derivatives","SOLF0:USTF0",1751477202348,6.5439,152.73,152.69,6.5455]
["bitfinex-derivatives","SOLF0:USTF0",1751477202349,212.36,152.72,152.61,7.16178208]
["bitfinex-derivatives","SOLF0:USTF0",1751477202540,212.36,152.72,152.63,4.5537]
["bitfinex-derivatives","SOLF0:USTF0",1751477202541,7.16178208,152.7,152.63,4.5537]
["bitfinex-derivatives","SOLF0:USTF0",1751477202745,219.52178208,152.72,152.63,11.71548208]
["bitfinex-derivatives","SOLF0:USTF0",1751477202947,618.64,152.76,152.67,7.16178208]
["bitfinex-derivatives","SOLF0:USTF0",1751477203245,6.5435,152.74,152.7,6.5448]
["bitfinex-derivatives","SOLF0:USTF0",1751477203443,618.64,152.76,152.69,7.16178208]
["bitfinex-derivatives","SOLF0:USTF0",1751477203646,0.04156014,152.73,152.69,7.16178208]
["bitfinex-derivatives","SOLF0:USTF0",1751477203842,0.04156014,152.73,152.7,4.4756]
["bitfinex-derivatives","SOLF0:USTF0",1751477204039,0.04156014,152.73,152.71,6.5444]
["bitfinex-derivatives","SOLF0:USTF0",1751477204645,0.04156014,152.73,152.71,7.16178208]
["bitfinex-derivatives","SOLF0:USTF0",1751477204849,212.38,152.77,152.71,7.16178208]
["bitfinex-derivatives","SOLF0:USTF0",1751477205149,218.9225,152.77,152.73,6.5436]
["bitfinex-derivatives","SOLF0:USTF0",1751477205346,218.9225,152.77,152.71,7.16178208]
["bitfinex-derivatives","SOLF0:USTF0",1751477205547,6.5425,152.77,152.71,7.16178208]
["bitfinex-derivatives","SOLF0:USTF0",1751477205749,6.5425,152.77,152.73,6.5436]
["bitfinex-derivatives","SOLF0:USTF0",1751477206346,6.5427,152.76,152.73,6.5436]
["bitfinex-derivatives","SOLF0:USTF0",1751477206543,6.5427,152.76,152.72,13.70598208]
["bitfinex-derivatives","SOLF0:USTF0",1751477207046,6.5423,152.77,152.72,7.16178208]
["bitfinex-derivatives","SOLF0:USTF0",1751477207347,265.82,152.8,152.72,7.16178208]
["bitfinex-derivatives","SOLF0:USTF0",1751477207549,6.5421,152.78,152.74,6.5433]
["bitfinex-derivatives","SOLF0:USTF0",1751477207952,265.82,152.8,152.75,6.543]
["bitfinex-derivatives","SOLF0:USTF0",1751477209050,6.5419,152.78,152.72,7.16178208]
["bitfinex-derivatives","SOLF0:USTF0",1751477209250,53.44,152.8,152.72,7.16178208]
["bitfinex-derivatives","SOLF0:USTF0",1751477209651,6.5421,152.78,152.72,7.16178208]
["bitfinex-derivatives","SOLF0:USTF0",1751477210252,6.5421,152.78,152.74,6.5432]
["bitfinex-derivatives","SOLF0:USTF0",1751477211154,6.5423,152.77,152.73,6.5436]
["bitfinex-derivatives","SOLF0:USTF0",1751477211653,7.16178208,152.78,152.69,7.16178208]
["bitfinex-derivatives","SOLF0:USTF0",1751477212146,6.5429,152.76,152.72,6.5441]
["bitfinex-derivatives","SOLF0:USTF0",1751477213145,6.5424,152.77,152.73,6.5439]
["bitfinex-derivatives","SOLF0:USTF0",1751477213649,6.5427,152.76,152.72,6.5442]
["bitfinex-derivatives","SOLF0:USTF0",1751477215554,6.5432,152.75,152.71,6.5448]
["bitfinex-derivatives","SOLF0:USTF0",1751477215854,7.16178208,152.79,152.7,4.3754]
["bitfinex-derivatives","SOLF0:USTF0",1751477216155,6.5434,152.75,152.71,6.5445]
["bitfinex-derivatives","SOLF0:USTF0",1751477216454,6.5434,152.75,152.73,0.04246016]
["bitfinex-derivatives","SOLF0:USTF0",1751477217354,6.5435,152.74,152.73,0.04246016]
["bitfinex-derivatives","SOLF0:USTF0",1751477217856,6.5433,152.75,152.73,0.04246016]
["bitfinex-derivatives","SOLF0:USTF0",1751477218653,6.5435,152.74,152.73,0.04246016]
["bitfinex-derivatives","SOLF0:USTF0",1751477219953,6.5433,152.75,152.73,0.04246016]
["bitfinex-derivatives","SOLF0:USTF0",1751477220155,0.04261688,152.76,152.73,0.04246016]
["bitfinex-derivatives","SOLF0:USTF0",1751477220549,6.58541688,152.76,152.73,0.04246016]
["bitfinex-derivatives","SOLF0:USTF0",1751477220752,6.58541688,152.76,152.73,6.58596016]
["bitfinex-derivatives","SOLF0:USTF0",1751477221053,0.04261688,152.76,152.73,0.04246016]
["bitfinex-derivatives","SOLF0:USTF0",1751477221455,0.04261688,152.76,152.74,6.5433]
["bitfinex-derivatives","SOLF0:USTF0",1751477221849,0.04261688,152.76,152.74,7.16178208]
["bitfinex-derivatives","SOLF0:USTF0",1751477222156,565.2,152.83,152.78,6.5415]
["bitfinex-derivatives","SOLF0:USTF0",1751477222954,6.5407,152.81,152.78,6.5415]
["bitfinex-derivatives","SOLF0:USTF0",1751477223154,565.2,152.83,152.78,6.5415]
["bitfinex-derivatives","SOLF0:USTF0",1751477223355,6.5409,152.81,152.79,0.0452837]
["bitfinex-derivatives","SOLF0:USTF0",1751477224058,565.2,152.83,152.79,0.0452837]
["bitfinex-derivatives","SOLF0:USTF0",1751477224059,13.70268208,152.8,152.79,0.0452837]
["bitfinex-derivatives","SOLF0:USTF0",1751477224257,6.5409,152.8,152.79,0.0452837]
["bitfinex-derivatives","SOLF0:USTF0",1751477224459,7.16178208,152.81,152.72,7.16178208]
["bitfinex-derivatives","SOLF0:USTF0",1751477224661,7.16178208,152.82,152.72,7.16178208]
["bitfinex-derivatives","SOLF0:USTF0",1751477224851,5.97631355,152.89,152.76,7.16178208]
["bitfinex-derivatives","SOLF0:USTF0",1751477225161,53.34,152.85,152.8,6.5408]
["bitfinex-derivatives","SOLF0:USTF0",1751477225653,6.5394,152.84,152.8,6.5408]
["bitfinex-derivatives","SOLF0:USTF0",1751477225856,6.5394,152.84,152.78,7.16178208]
["bitfinex-derivatives","SOLF0:USTF0",1751477225857,272.68178208,152.85,152.77,2.2699]
["bitfinex-derivatives","SOLF0:USTF0",1751477226052,60.50178208,152.85,152.77,2.2699]
["bitfinex-derivatives","SOLF0:USTF0",1751477226358,6.5403,152.82,152.78,6.5415]
["bitfinex-derivatives","SOLF0:USTF0",1751477226758,6.5409,152.81,152.75,7.16178208]
["bitfinex-derivatives","SOLF0:USTF0",1751477226956,212.16,152.84,152.74,53.34]
["bitfinex-derivatives","SOLF0:USTF0",1751477227155,53.34,152.87,152.78,7.16178208]
["bitfinex-derivatives","SOLF0:USTF0",1751477227361,7.16178208,152.84,152.74,53.34]
["bitfinex-derivatives","SOLF0:USTF0",1751477227560,7.16178208,152.84,152.74,60.50178208]
["bitfinex-derivatives","SOLF0:USTF0",1751477227762,7.16178208,152.82,152.75,6.5429]
["bitfinex-derivatives","SOLF0:USTF0",1751477227961,60.50178208,152.82,152.72,7.16178208]
["bitfinex-derivatives","SOLF0:USTF0",1751477228466,60.50178208,152.82,152.75,6.5428]
["bitfinex-derivatives","SOLF0:USTF0",1751477228760,60.50178208,152.82,152.72,7.16178208]
["bitfinex-derivatives","SOLF0:USTF0",1751477228961,6.5412,152.8,152.75,6.5428]
["bitfinex-derivatives","SOLF0:USTF0",1751477229353,60.50178208,152.82,152.75,6.5428]
["bitfinex-derivatives","SOLF0:USTF0",1751477229553,60.50178208,152.82,152.74,6.5433]
["bitfinex-derivatives","SOLF0:USTF0",1751477229957,6.5418,152.79,152.74,6.5433]
["bitfinex-derivatives","SOLF0:USTF0",1751477230761,6.5418,152.79,152.72,7.16178208]
["bitfinex-derivatives","SOLF0:USTF0",1751477231061,60.50178208,152.82,152.72,7.16178208]
["bitfinex-derivatives","SOLF0:USTF0",1751477231264,60.50178208,152.82,152.74,6.5433]
["bitfinex-derivatives","SOLF0:USTF0",1751477231566,6.5421,152.78,152.74,6.5433]
["bitfinex-derivatives","SOLF0:USTF0",1751477232266,60.50178208,152.82,152.74,6.5433]
["bitfinex-derivatives","SOLF0:USTF0",1751477232462,60.50178208,152.82,152.72,7.16178208]
["bitfinex-derivatives","SOLF0:USTF0",1751477232666,7.16178208,152.78,152.71,2.2699]
["bitfinex-derivatives","SOLF0:USTF0",1751477232865,7.16178208,152.78,152.71,6.5448]
["bitfinex-derivatives","SOLF0:USTF0",1751477233066,7.16178208,152.78,152.7,2.2094]
["bitfinex-derivatives","SOLF0:USTF0",1751477233262,6.5428,152.76,152.7,2.2094]
["bitfinex-derivatives","SOLF0:USTF0",1751477233468,53.34,152.77,152.7,8.7543]
["bitfinex-derivatives","SOLF0:USTF0",1751477233659,53.34,152.77,152.7,2.2094]
["bitfinex-derivatives","SOLF0:USTF0",1751477233660,6.5434,152.75,152.7,2.2094]
["bitfinex-derivatives","SOLF0:USTF0",1751477233865,53.34,152.77,152.68,7.16178208]
["bitfinex-derivatives","SOLF0:USTF0",1751477234067,7.16178208,152.76,152.68,7.16178208]
["bitfinex-derivatives","SOLF0:USTF0",1751477234265,6.5455,152.7,152.66,4.5853]
["bitfinex-derivatives","SOLF0:USTF0",1751477234560,7.16178208,152.74,152.66,4.5853]
["bitfinex-derivatives","SOLF0:USTF0",1751477234867,7.16178208,152.75,152.66,4.5853]
["bitfinex-derivatives","SOLF0:USTF0",1751477235069,7.16178208,152.75,152.67,6.5464]
["bitfinex-derivatives","SOLF0:USTF0",1751477235564,7.16178208,152.75,152.68,6.5458]
["bitfinex-derivatives","SOLF0:USTF0",1751477235769,7.16178208,152.75,152.67,7.16178208]
["bitfinex-derivatives","SOLF0:USTF0",1751477235966,7.16178208,152.75,152.66,4.5853]
["bitfinex-derivatives","SOLF0:USTF0",1751477236162,60.50178208,152.75,152.67,6.5462]
["bitfinex-derivatives","SOLF0:USTF0",1751477236667,6.5446,152.72,152.66,11.74708208]
["bitfinex-derivatives","SOLF0:USTF0",1751477236973,6.545,152.71,152.66,4.5853]
["bitfinex-derivatives","SOLF0:USTF0",1751477237567,6.546,152.69,152.66,4.5853]
["bitfinex-derivatives","SOLF0:USTF0",1751477237767,6.546,152.69,152.65,7.16178208]
["bitfinex-derivatives","SOLF0:USTF0",1751477237965,6.546,152.69,152.65,13.70888208]
["bitfinex-derivatives","SOLF0:USTF0",1751477238368,6.546,152.69,152.65,7.16178208]
["bitfinex-derivatives","SOLF0:USTF0",1751477238869,6.5461,152.68,152.62,57.9198]
["bitfinex-derivatives","SOLF0:USTF0",1751477239174,7.16178208,152.73,152.62,65.08158208]
["bitfinex-derivatives","SOLF0:USTF0",1751477239372,53.34,152.75,152.64,6.5475]
["bitfinex-derivatives","SOLF0:USTF0",1751477239573,6.5464,152.68,152.62,65.08158208]
["bitfinex-derivatives","SOLF0:USTF0",1751477240075,6.5464,152.68,152.65,6.5474]
["bitfinex-derivatives","SOLF0:USTF0",1751477241865,7.16178208,152.72,152.63,7.16178208]
["bitfinex-derivatives","SOLF0:USTF0",1751477242374,7.16178208,152.72,152.63,13.70978208]
["bitfinex-derivatives","SOLF0:USTF0",1751477242375,6.5467,152.67,152.63,13.70978208]
["bitfinex-derivatives","SOLF0:USTF0",1751477243674,6.5467,152.67,152.64,6.5477]
["bitfinex-derivatives","SOLF0:USTF0",1751477243874,6.547,152.66,152.62,4.5798]
["bitfinex-derivatives","SOLF0:USTF0",1751477244070,6.547,152.66,152.6,9.40338208]
["bitfinex-derivatives","SOLF0:USTF0",1751477244275,7.16178208,152.68,152.6,8.7909]
["bitfinex-derivatives","SOLF0:USTF0",1751477244567,7.16178208,152.68,152.6,2.2416]
["bitfinex-derivatives","SOLF0:USTF0",1751477244775,60.52178208,152.7,152.62,6.5484]
["bitfinex-derivatives","SOLF0:USTF0",1751477244973,60.52178208,152.7,152.61,7.16178208]
["bitfinex-derivatives","SOLF0:USTF0",1751477244974,6.5475,152.65,152.61,7.16178208]
["bitfinex-derivatives","SOLF0:USTF0",1751477245376,60.52178208,152.7,152.61,7.16178208]
["bitfinex-derivatives","SOLF0:USTF0",1751477245577,53.36,152.7,152.61,7.16178208]
["bitfinex-derivatives","SOLF0:USTF0",1751477245778,53.36,152.7,152.64,6.5474]
["bitfinex-derivatives","SOLF0:USTF0",1751477246279,6.5464,152.68,152.64,6.5474]
["bitfinex-derivatives","SOLF0:USTF0",1751477246481,53.36,152.7,152.63,6.5481]
["bitfinex-derivatives","SOLF0:USTF0",1751477246673,7.16178208,152.69,152.61,7.16178208]
["bitfinex-derivatives","SOLF0:USTF0",1751477247182,6.5472,152.66,152.62,6.5484]
["bitfinex-derivatives","SOLF0:USTF0",1751477247478,7.16178208,152.69,152.61,7.16178208]
["bitfinex-derivatives","SOLF0:USTF0",1751477247674,7.16178208,152.66,152.54,6.09566034]
["bitfinex-derivatives","SOLF0:USTF0",1751477247977,53.38,152.65,152.56,7.16178208]
["bitfinex-derivatives","SOLF0:USTF0",1751477248178,6.5481,152.64,152.6,6.5494]
["bitfinex-derivatives","SOLF0:USTF0",1751477248582,6.5481,152.64,152.58,7.16178208]
["bitfinex-derivatives","SOLF0:USTF0",1751477248876,6.5483,152.63,152.58,7.16178208]
["bitfinex-derivatives","SOLF0:USTF0",1751477249176,53.38,152.65,152.57,7.16178208]
["bitfinex-derivatives","SOLF0:USTF0",1751477249375,53.38,152.65,152.59,6.5497]
["bitfinex-derivatives","SOLF0:USTF0",1751477250580,53.38,152.65,152.6,6.5494]
["bitfinex-derivatives","SOLF0:USTF0",1751477250977,6.5482,152.64,152.6,6.5494]
["bitfinex-derivatives","SOLF0:USTF0",1751477251279,53.38,152.65,152.6,6.5494]
["bitfinex-derivatives","SOLF0:USTF0",1751477251480,6.5485,152.63,152.6,6.5494]
["bitfinex-derivatives","SOLF0:USTF0",1751477251978,53.38,152.65,152.61,6.5491]
["bitfinex-derivatives","SOLF0:USTF0",1751477251979,6.548,152.64,152.61,6.5491]
["bitfinex-derivatives","SOLF0:USTF0",1751477252174,53.38,152.65,152.59,7.16178208]
["bitfinex-derivatives","SOLF0:USTF0",1751477252375,7.16178208,152.67,152.59,7.16178208]
["bitfinex-derivatives","SOLF0:USTF0",1751477252574,6.5477,152.65,152.59,7.16178208]
["bitfinex-derivatives","SOLF0:USTF0",1751477253179,7.16178208,152.67,152.59,7.16178208]
["bitfinex-derivatives","SOLF0:USTF0",1751477253381,6.548,152.64,152.61,6.5488]
["bitfinex-derivatives","SOLF0:USTF0",1751477253777,59.7267,152.67,152.61,7.16178208]
["bitfinex-derivatives","SOLF0:USTF0",1751477253974,53.18,152.67,152.61,7.16178208]
["bitfinex-derivatives","SOLF0:USTF0",1751477254283,6.5472,152.66,152.61,7.16178208]
["bitfinex-derivatives","SOLF0:USTF0",1751477254584,53.18,152.67,152.61,7.16178208]
["bitfinex-derivatives","SOLF0:USTF0",1751477254783,53.18,152.67,152.62,4.5086]
["bitfinex-derivatives","SOLF0:USTF0",1751477255085,53.18,152.67,152.58,7.16178208]
["bitfinex-derivatives","SOLF0:USTF0",1751477255375,53.18,152.67,152.55,53.18]
["bitfinex-derivatives","SOLF0:USTF0",1751477255376,6.5477,152.65,152.62,6.5485]
["bitfinex-derivatives","SOLF0:USTF0",1751477255577,53.18,152.67,152.62,7.16178208]
["bitfinex-derivatives","SOLF0:USTF0",1751477255985,6.5473,152.66,152.63,6.548]
["bitfinex-derivatives","SOLF0:USTF0",1751477256384,53.18,152.67,152.63,6.548]
["bitfinex-derivatives","SOLF0:USTF0",1751477256981,53.18,152.67,152.57,4.4361]
["bitfinex-derivatives","SOLF0:USTF0",1751477257282,53.18,152.67,152.58,7.16178208]
["bitfinex-derivatives","SOLF0:USTF0",1751477257583,6.5479,152.64,152.58,7.16178208]
["bitfinex-derivatives","SOLF0:USTF0",1751477257779,53.18,152.67,152.58,7.16178208]
["bitfinex-derivatives","SOLF0:USTF0",1751477258185,6.5481,152.64,152.61,6.5489]
["bitfinex-derivatives","SOLF0:USTF0",1751477258582,53.18,152.67,152.6,7.16178208]
["bitfinex-derivatives","SOLF0:USTF0",1751477258884,53.18,152.67,152.63,6.548]
["bitfinex-derivatives","SOLF0:USTF0",1751477259086,53.18,152.67,152.6,7.16178208]
["bitfinex-derivatives","SOLF0:USTF0",1751477259384,53.18,152.67,152.62,7.16178208]
["bitfinex-derivatives","SOLF0:USTF0",1751477259885,59.7269,152.67,152.64,6.5476]
["bitfinex-derivatives","SOLF0:USTF0",1751477260085,53.18,152.67,152.62,7.16178208]
["bitfinex-derivatives","SOLF0:USTF0",1751477260285,53.18,152.67,152.63,2.3584]
["bitfinex-derivatives","SOLF0:USTF0",1751477260492,6.5462,152.68,152.64,7.16178208]
["bitfinex-derivatives","SOLF0:USTF0",1751477260781,0.3824,152.75,152.66,7.16178208]
["bitfinex-derivatives","SOLF0:USTF0",1751477261085,19.62,152.79,152.7,6.5451]
["bitfinex-derivatives","SOLF0:USTF0",1751477261086,53.18,152.74,152.7,6.5451]
["bitfinex-derivatives","SOLF0:USTF0",1751477261286,60.34178208,152.75,152.64,2.3672]
["bitfinex-derivatives","SOLF0:USTF0",1751477261483,7.16178208,152.73,152.64,2.3672]
["bitfinex-derivatives","SOLF0:USTF0",1751477261686,7.16178208,152.71,152.63,11.67738208]
["bitfinex-derivatives","SOLF0:USTF0",1751477262086,6.5464,152.68,152.64,6.5474]
["bitfinex-derivatives","SOLF0:USTF0",1751477262386,53.18,152.7,152.64,6.5474]
["bitfinex-derivatives","SOLF0:USTF0",1751477262688,6.5464,152.68,152.64,6.5474]
["bitfinex-derivatives","SOLF0:USTF0",1751477264186,6.5464,152.68,152.65,6.5473]
["bitfinex-derivatives","SOLF0:USTF0",1751477264487,6.5458,152.69,152.65,6.5473]
["bitfinex-derivatives","SOLF0:USTF0",1751477265085,6.5462,152.68,152.64,6.5477]
["bitfinex-derivatives","SOLF0:USTF0",1751477266290,60.34178208,152.7,152.63,4.5156]
["bitfinex-derivatives","SOLF0:USTF0",1751477266683,60.34178208,152.7,152.62,7.16178208]
["bitfinex-derivatives","SOLF0:USTF0",1751477267684,60.34178208,152.7,152.6,53.18]
["bitfinex-derivatives","SOLF0:USTF0",1751477267685,60.34178208,152.7,152.61,6.5489]
["bitfinex-derivatives","SOLF0:USTF0",1751477268287,6.5472,152.66,152.61,6.5489]
["bitfinex-derivatives","SOLF0:USTF0",1751477268586,60.34178208,152.7,152.61,6.5489]
["bitfinex-derivatives","SOLF0:USTF0",1751477268884,6.5473,152.66,152.61,6.5489]
["bitfinex-derivatives","SOLF0:USTF0",1751477269085,6.5473,152.66,152.62,6.5486]
["bitfinex-derivatives","SOLF0:USTF0",1751477270087,6.5475,152.65,152.61,6.5489]
["bitfinex-derivatives","SOLF0:USTF0",1751477270586,6.5475,152.65,152.54,6.07897836]
["bitfinex-derivatives","SOLF0:USTF0",1751477270587,7.20697952,152.64,152.54,6.07897836]
["bitfinex-derivatives","SOLF0:USTF0",1751477270778,53.18,152.65,152.52,1.14044143]
["bitfinex-derivatives","SOLF0:USTF0",1751477270779,60.38697952,152.67,152.57,7.20697952]
["bitfinex-derivatives","SOLF0:USTF0",1751477271482,60.38697952,152.67,152.59,7.20697952]
["bitfinex-derivatives","SOLF0:USTF0",1751477271984,60.38697952,152.67,152.57,7.20697952]
["bitfinex-derivatives","SOLF0:USTF0",1751477272479,60.38697952,152.67,152.6,6.5495]
["bitfinex-derivatives","SOLF0:USTF0",1751477272480,6.5481,152.64,152.6,6.5495]
["bitfinex-derivatives","SOLF0:USTF0",1751477272683,60.38697952,152.67,152.6,6.5495]
["bitfinex-derivatives","SOLF0:USTF0",1751477272884,60.38746667,152.67,152.6,6.5495]
["bitfinex-derivatives","SOLF0:USTF0",1751477274489,60.38746667,152.67,152.59,6.5497]
["bitfinex-derivatives","SOLF0:USTF0",1751477274882,60.38746667,152.67,152.62,0.0488528]
["bitfinex-derivatives","SOLF0:USTF0",1751477275081,0.04923135,152.65,152.62,0.0488528]
["bitfinex-derivatives","SOLF0:USTF0",1751477275289,6.5484,152.63,152.62,0.0488528]
["bitfinex-derivatives","SOLF0:USTF0",1751477276787,11.35387473,152.63,152.62,0.0488528]
["bitfinex-derivatives","SOLF0:USTF0",1751477277586,11.35387473,152.63,152.62,5.28e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751477279895,217.9484,152.63,152.62,5.28e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751477280099,222.75387473,152.63,152.62,5.28e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751477280696,6.5484,152.63,152.62,5.28e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751477285005,0.04923135,152.65,152.62,5.28e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751477285502,6.5482,152.63,152.62,5.28e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751477285900,11.35367473,152.63,152.62,5.28e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751477286097,6.5482,152.63,152.62,5.28e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751477286296,11.35367473,152.63,152.62,5.28e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751477287702,6.5482,152.63,152.62,5.28e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751477288695,6.548,152.64,152.62,5.28e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751477288900,216.07470608,152.65,152.62,5.28e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751477289297,211.26923135,152.65,152.62,5.28e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751477289703,6.5478,152.64,152.62,5.28e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751477290000,0.04923135,152.65,152.62,5.28e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751477290202,6.5482,152.64,152.62,5.28e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751477291000,0.04923135,152.65,152.62,5.28e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751477291001,6.5482,152.63,152.62,5.28e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751477291702,6.5479,152.64,152.62,5.28e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751477292802,6.59683135,152.65,152.62,5.28e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751477293301,0.04923135,152.65,152.62,5.28e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751477293502,6.5481,152.64,152.62,5.28e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751477295504,6.59683135,152.65,152.62,5.28e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751477296908,6.5479,152.64,152.62,5.28e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751477298009,6.5482,152.63,152.62,5.28e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751477300509,11.35367473,152.63,152.62,5.28e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751477303604,6.5505,152.58,152.53,59.09404405]
["bitfinex-derivatives","SOLF0:USTF0",1751477303809,6.5505,152.58,152.53,52.98]
["bitfinex-derivatives","SOLF0:USTF0",1751477304007,6.5505,152.58,152.53,59.5322]
["bitfinex-derivatives","SOLF0:USTF0",1751477304909,0.04282429,152.57,152.54,6.552]
["bitfinex-derivatives","SOLF0:USTF0",1751477305808,0.04282429,152.57,152.55,6.5516]
["bitfinex-derivatives","SOLF0:USTF0",1751477306111,0.04282429,152.57,152.53,52.98]
["bitfinex-derivatives","SOLF0:USTF0",1751477306112,210.88,152.61,152.53,59.09404405]
["bitfinex-derivatives","SOLF0:USTF0",1751477306410,210.88,152.61,152.55,4.80547473]
["bitfinex-derivatives","SOLF0:USTF0",1751477306610,210.88,152.61,152.54,10.91951878]
["bitfinex-derivatives","SOLF0:USTF0",1751477307001,52.98,152.62,152.54,10.91951878]
["bitfinex-derivatives","SOLF0:USTF0",1751477307202,52.98,152.62,152.56,4.80547473]
["bitfinex-derivatives","SOLF0:USTF0",1751477307405,210.84,152.64,152.57,2.2087]
["bitfinex-derivatives","SOLF0:USTF0",1751477307607,215.64547473,152.65,152.58,6.5502]
["bitfinex-derivatives","SOLF0:USTF0",1751477307802,6.5491,152.62,152.58,6.5502]
["bitfinex-derivatives","SOLF0:USTF0",1751477308307,52.98,152.66,152.58,4.80547473]
["bitfinex-derivatives","SOLF0:USTF0",1751477308514,52.98,152.66,152.57,4.5258]
["bitfinex-derivatives","SOLF0:USTF0",1751477308515,57.78547473,152.66,152.6,4.80547473]
["bitfinex-derivatives","SOLF0:USTF0",1751477308915,6.5481,152.64,152.6,11.35477473]
["bitfinex-derivatives","SOLF0:USTF0",1751477309206,4.80547473,152.68,152.6,4.80547473]
["bitfinex-derivatives","SOLF0:USTF0",1751477309410,4.80547473,152.68,152.57,10.63984405]
["bitfinex-derivatives","SOLF0:USTF0",1751477309411,4.80547473,152.66,152.58,6.11404405]
["bitfinex-derivatives","SOLF0:USTF0",1751477309613,4.80547473,152.66,152.59,4.80547473]
["bitfinex-derivatives","SOLF0:USTF0",1751477310009,6.5481,152.64,152.59,4.80547473]
["bitfinex-derivatives","SOLF0:USTF0",1751477310315,210.8,152.67,152.61,4.80547473]
["bitfinex-derivatives","SOLF0:USTF0",1751477310710,618.68,152.69,152.61,4.80547473]
["bitfinex-derivatives","SOLF0:USTF0",1751477310909,623.48547473,152.69,152.59,6.11404405]
["bitfinex-derivatives","SOLF0:USTF0",1751477311106,6.5473,152.66,152.62,11.35387473]
["bitfinex-derivatives","SOLF0:USTF0",1751477311310,834.26547473,152.69,152.62,6.5484]
["bitfinex-derivatives","SOLF0:USTF0",1751477311610,4.80547473,152.67,152.6,2.2127]
["bitfinex-derivatives","SOLF0:USTF0",1751477311815,4.80547473,152.65,152.6,2.2127]
["bitfinex-derivatives","SOLF0:USTF0",1751477312313,6.5487,152.62,152.6,2.2127]
["bitfinex-derivatives","SOLF0:USTF0",1751477312904,4.80547473,152.65,152.6,2.2127]
["bitfinex-derivatives","SOLF0:USTF0",1751477313109,4.80547473,152.63,152.57,15.88197473]
["bitfinex-derivatives","SOLF0:USTF0",1751477313307,4.80547473,152.63,152.57,4.5258]
["bitfinex-derivatives","SOLF0:USTF0",1751477313512,4.80547473,152.61,152.57,4.5258]
["bitfinex-derivatives","SOLF0:USTF0",1751477314015,6.5498,152.6,152.57,4.5258]
["bitfinex-derivatives","SOLF0:USTF0",1751477314215,4.80547473,152.63,152.57,11.12205821]
["bitfinex-derivatives","SOLF0:USTF0",1751477314410,0.04919014,152.6,152.57,4.57145821]
["bitfinex-derivatives","SOLF0:USTF0",1751477314608,6.59869014,152.6,152.57,4.57145821]
["bitfinex-derivatives","SOLF0:USTF0",1751477315517,0.04919014,152.6,152.57,11.12225821]
["bitfinex-derivatives","SOLF0:USTF0",1751477316511,6.59869014,152.6,152.57,4.57145821]
["bitfinex-derivatives","SOLF0:USTF0",1751477317615,6.59869014,152.6,152.57,2.25435821]
["bitfinex-derivatives","SOLF0:USTF0",1751477318014,6.59869014,152.6,152.57,8.80515821]
["bitfinex-derivatives","SOLF0:USTF0",1751477318319,6.55,152.59,152.57,0.04565821]
["bitfinex-derivatives","SOLF0:USTF0",1751477319416,0.04919014,152.6,152.57,0.04565821]
["bitfinex-derivatives","SOLF0:USTF0",1751477319719,6.5499,152.59,152.57,0.04565821]
["bitfinex-derivatives","SOLF0:USTF0",1751477320323,6.5504,152.58,152.57,0.04565821]
["bitfinex-derivatives","SOLF0:USTF0",1751477332527,0.04919014,152.6,152.57,0.04565821]
["bitfinex-derivatives","SOLF0:USTF0",1751477332736,52.98,152.64,152.57,0.04565821]
["bitfinex-derivatives","SOLF0:USTF0",1751477332922,6.5485,152.63,152.6,6.5493]
["bitfinex-derivatives","SOLF0:USTF0",1751477333327,57.56547473,152.68,152.59,4.80547473]
["bitfinex-derivatives","SOLF0:USTF0",1751477333529,52.76,152.68,152.62,6.5486]
["bitfinex-derivatives","SOLF0:USTF0",1751477333731,52.76,152.68,152.61,4.80547473]
["bitfinex-derivatives","SOLF0:USTF0",1751477333934,6.5468,152.67,152.63,11.35347473]
["bitfinex-derivatives","SOLF0:USTF0",1751477334235,52.76,152.68,152.63,6.59625779]
["bitfinex-derivatives","SOLF0:USTF0",1751477334532,6.5473,152.66,152.63,6.59625779]
["bitfinex-derivatives","SOLF0:USTF0",1751477337333,6.5467,152.67,152.63,6.59625779]
["bitfinex-derivatives","SOLF0:USTF0",1751477337532,6.48053339,152.72,152.63,0.04825779]
["bitfinex-derivatives","SOLF0:USTF0",1751477337735,132.38641392,152.73,152.64,4.80547473]
["bitfinex-derivatives","SOLF0:USTF0",1751477338035,6.546,152.69,152.64,4.80547473]
["bitfinex-derivatives","SOLF0:USTF0",1751477338237,6.546,152.69,152.65,6.5471]
["bitfinex-derivatives","SOLF0:USTF0",1751477338440,6.546,152.69,152.65,0.04808859]
["bitfinex-derivatives","SOLF0:USTF0",1751477338632,52.76,152.73,152.65,4.85356332]
["bitfinex-derivatives","SOLF0:USTF0",1751477338837,52.76,152.73,152.67,4.80547473]
["bitfinex-derivatives","SOLF0:USTF0",1751477339236,59.3041,152.73,152.67,4.80547473]
["bitfinex-derivatives","SOLF0:USTF0",1751477339435,52.76,152.73,152.67,4.80547473]
["bitfinex-derivatives","SOLF0:USTF0",1751477339633,52.76,152.73,152.68,0.04158527]
["bitfinex-derivatives","SOLF0:USTF0",1751477340639,6.5453,152.7,152.68,0.04158527]
["bitfinex-derivatives","SOLF0:USTF0",1751477340836,4.80547473,152.72,152.68,0.04158527]
["bitfinex-derivatives","SOLF0:USTF0",1751477341239,52.76,152.73,152.68,0.04158527]
["bitfinex-derivatives","SOLF0:USTF0",1751477341240,4.80547473,152.7,152.68,0.04158527]
["bitfinex-derivatives","SOLF0:USTF0",1751477341544,6.5457,152.69,152.68,0.04158527]
["bitfinex-derivatives","SOLF0:USTF0",1751477342339,210.08,152.69,152.62,4.5457]
["bitfinex-derivatives","SOLF0:USTF0",1751477342546,4.80547473,152.66,152.62,2.1671]
["bitfinex-derivatives","SOLF0:USTF0",1751477342842,52.76,152.73,152.63,4.80547473]
["bitfinex-derivatives","SOLF0:USTF0",1751477342843,4.80547473,152.7,152.63,4.80547473]
["bitfinex-derivatives","SOLF0:USTF0",1751477343235,4.80547473,152.7,152.65,6.5472]
["bitfinex-derivatives","SOLF0:USTF0",1751477343438,6.5457,152.69,152.65,6.5472]
["bitfinex-derivatives","SOLF0:USTF0",1751477343639,6.5457,152.69,152.63,4.80547473]
["bitfinex-derivatives","SOLF0:USTF0",1751477343844,6.5457,152.69,152.65,6.5471]
["bitfinex-derivatives","SOLF0:USTF0",1751477344037,4.80547473,152.7,152.65,6.5471]
["bitfinex-derivatives","SOLF0:USTF0",1751477344546,6.5463,152.68,152.64,6.5476]
["bitfinex-derivatives","SOLF0:USTF0",1751477345245,6.5466,152.67,152.64,6.5476]
["bitfinex-derivatives","SOLF0:USTF0",1751477345644,6.5466,152.67,152.63,11.35347473]
["bitfinex-derivatives","SOLF0:USTF0",1751477345844,6.5466,152.67,152.63,6.548]
["bitfinex-derivatives","SOLF0:USTF0",1751477347346,6.5471,152.66,152.63,6.548]
["bitfinex-derivatives","SOLF0:USTF0",1751477349047,6.5474,152.65,152.62,13.52107473]
["bitfinex-derivatives","SOLF0:USTF0",1751477349448,6.5474,152.65,152.62,6.97257473]
["bitfinex-derivatives","SOLF0:USTF0",1751477349649,6.5472,152.66,152.63,6.5482]
["bitfinex-derivatives","SOLF0:USTF0",1751477350142,4.80547473,152.7,152.63,6.5482]
["bitfinex-derivatives","SOLF0:USTF0",1751477350340,4.80547473,152.68,152.58,2.3331]
["bitfinex-derivatives","SOLF0:USTF0",1751477350546,4.80547473,152.65,152.58,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1751477350948,4.80547473,152.65,152.58,9.33547473]
["bitfinex-derivatives","SOLF0:USTF0",1751477352039,6.5489,152.62,152.58,9.33547473]
["bitfinex-derivatives","SOLF0:USTF0",1751477352242,6.5489,152.62,152.58,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1751477352437,4.80547473,152.65,152.58,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1751477352946,4.80547473,152.65,152.58,11.0801]
["bitfinex-derivatives","SOLF0:USTF0",1751477352947,6.549,152.62,152.58,11.0801]
["bitfinex-derivatives","SOLF0:USTF0",1751477353247,6.549,152.62,152.58,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1751477354445,6.549,152.62,152.58,11.0801]
["bitfinex-derivatives","SOLF0:USTF0",1751477354746,6.549,152.62,152.58,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1751477355045,4.80547473,152.65,152.58,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1751477356449,6.5489,152.62,152.58,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1751477356950,6.5484,152.63,152.59,6.5497]
["bitfinex-derivatives","SOLF0:USTF0",1751477357142,4.80547473,152.65,152.58,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1751477357344,4.80547473,152.65,152.58,9.33547473]
["bitfinex-derivatives","SOLF0:USTF0",1751477357545,6.5486,152.63,152.59,6.5496]
["bitfinex-derivatives","SOLF0:USTF0",1751477357742,52.48,152.67,152.58,9.33547473]
["bitfinex-derivatives","SOLF0:USTF0",1751477357943,4.80547473,152.66,152.58,9.33547473]
["bitfinex-derivatives","SOLF0:USTF0",1751477358244,0.04230739,152.64,152.59,0.04320739]
["bitfinex-derivatives","SOLF0:USTF0",1751477359244,6.5489,152.62,152.59,6.59300739]
["bitfinex-derivatives","SOLF0:USTF0",1751477360353,6.5484,152.63,152.6,6.5495]
["bitfinex-derivatives","SOLF0:USTF0",1751477360553,6.5484,152.63,152.59,4.84868212]
["bitfinex-derivatives","SOLF0:USTF0",1751477360855,6.5484,152.63,152.59,11.39828212]
["bitfinex-derivatives","SOLF0:USTF0",1751477361045,0.04230739,152.64,152.59,4.84868212]
["bitfinex-derivatives","SOLF0:USTF0",1751477361451,0.04230739,152.64,152.61,6.5491]
["bitfinex-derivatives","SOLF0:USTF0",1751477361654,0.04230739,152.64,152.61,4.80547473]
["bitfinex-derivatives","SOLF0:USTF0",1751477362252,0.04230739,152.64,152.62,6.5484]
["bitfinex-derivatives","SOLF0:USTF0",1751477363254,0.04230739,152.64,152.61,4.80547473]
["bitfinex-derivatives","SOLF0:USTF0",1751477364554,6.59020739,152.64,152.62,6.5486]
["bitfinex-derivatives","SOLF0:USTF0",1751477365655,0.04230739,152.64,152.63,6.5482]
["bitfinex-derivatives","SOLF0:USTF0",1751477365857,0.04230739,152.64,152.61,4.80547473]
["bitfinex-derivatives","SOLF0:USTF0",1751477366255,0.04230739,152.64,152.63,4.80547473]
["bitfinex-derivatives","SOLF0:USTF0",1751477366455,0.04230739,152.64,152.63,11.35367473]
["bitfinex-derivatives","SOLF0:USTF0",1751477367655,52.48,152.67,152.63,11.35367473]
["bitfinex-derivatives","SOLF0:USTF0",1751477367656,52.48,152.67,152.64,6.5477]
["bitfinex-derivatives","SOLF0:USTF0",1751477367852,6.547,152.66,152.63,4.80547473]
["bitfinex-derivatives","SOLF0:USTF0",1751477368154,6.547,152.66,152.63,11.35347473]
["bitfinex-derivatives","SOLF0:USTF0",1751477368551,4.80547473,152.7,152.62,6.5485]
["bitfinex-derivatives","SOLF0:USTF0",1751477369056,6.5477,152.65,152.64,0.04563315]
["bitfinex-derivatives","SOLF0:USTF0",1751477370656,6.5471,152.66,152.64,0.04563315]
["bitfinex-derivatives","SOLF0:USTF0",1751477373560,4.80547473,152.69,152.64,0.04563315]
["bitfinex-derivatives","SOLF0:USTF0",1751477374357,57.30547473,152.69,152.64,0.04563315]
["bitfinex-derivatives","SOLF0:USTF0",1751477375558,6.5474,152.65,152.64,0.04563315]
["bitfinex-derivatives","SOLF0:USTF0",1751477376758,6.5472,152.66,152.64,0.04563315]
["bitfinex-derivatives","SOLF0:USTF0",1751477377358,4.80547473,152.68,152.64,0.04563315]
["bitfinex-derivatives","SOLF0:USTF0",1751477377359,6.5474,152.65,152.64,0.04563315]
["bitfinex-derivatives","SOLF0:USTF0",1751477377764,4.80547473,152.68,152.64,0.04563315]
["bitfinex-derivatives","SOLF0:USTF0",1751477377966,6.5473,152.66,152.64,0.04563315]
["bitfinex-derivatives","SOLF0:USTF0",1751477379474,6.5474,152.65,152.64,0.04563315]
["bitfinex-derivatives","SOLF0:USTF0",1751477380070,6.5472,152.66,152.64,0.04563315]
["bitfinex-derivatives","SOLF0:USTF0",1751477380374,57.30547473,152.69,152.64,0.04563315]
["bitfinex-derivatives","SOLF0:USTF0",1751477380768,52.5,152.69,152.64,0.04563315]
["bitfinex-derivatives","SOLF0:USTF0",1751477381272,6.5473,152.66,152.64,0.04563315]
["bitfinex-derivatives","SOLF0:USTF0",1751477382275,6.5467,152.67,152.64,0.04563315]
["bitfinex-derivatives","SOLF0:USTF0",1751477382474,52.5,152.69,152.64,4.84904223]
["bitfinex-derivatives","SOLF0:USTF0",1751477382671,6.04585137,152.72,152.66,4.80340908]
["bitfinex-derivatives","SOLF0:USTF0",1751477383173,58.24585137,152.73,152.66,4.80340908]
["bitfinex-derivatives","SOLF0:USTF0",1751477383375,52.2,152.73,152.66,4.80340908]
["bitfinex-derivatives","SOLF0:USTF0",1751477383676,6.546,152.69,152.68,0.04998416]
["bitfinex-derivatives","SOLF0:USTF0",1751477384475,52.2,152.73,152.68,0.04998416]
["bitfinex-derivatives","SOLF0:USTF0",1751477384871,6.5455,152.7,152.68,0.04998416]
["bitfinex-derivatives","SOLF0:USTF0",1751477385074,52.2,152.73,152.68,0.04998416]
["bitfinex-derivatives","SOLF0:USTF0",1751477385473,6.5457,152.69,152.68,0.04998416]
["bitfinex-derivatives","SOLF0:USTF0",1751477386175,6.5454,152.7,152.68,0.04998416]
["bitfinex-derivatives","SOLF0:USTF0",1751477386478,52.2,152.73,152.68,0.04998416]
["bitfinex-derivatives","SOLF0:USTF0",1751477386776,6.5456,152.7,152.68,4.85083]
["bitfinex-derivatives","SOLF0:USTF0",1751477387880,6.5457,152.69,152.68,0.04998416]
["bitfinex-derivatives","SOLF0:USTF0",1751477388376,57.00084584,152.73,152.68,0.04998416]
["bitfinex-derivatives","SOLF0:USTF0",1751477388576,6.5457,152.69,152.68,0.04998416]
["bitfinex-derivatives","SOLF0:USTF0",1751477388780,57.00084584,152.73,152.68,0.04998416]
["bitfinex-derivatives","SOLF0:USTF0",1751477389079,6.5456,152.7,152.68,0.04998416]
["bitfinex-derivatives","SOLF0:USTF0",1751477391682,57.00084584,152.73,152.68,0.04998416]
["bitfinex-derivatives","SOLF0:USTF0",1751477391683,6.545,152.71,152.68,4.85083]
["bitfinex-derivatives","SOLF0:USTF0",1751477393082,6.5454,152.7,152.68,0.04998416]
["bitfinex-derivatives","SOLF0:USTF0",1751477393382,52.2,152.73,152.68,0.04998416]
["bitfinex-derivatives","SOLF0:USTF0",1751477394082,6.5457,152.69,152.68,0.04998416]
["bitfinex-derivatives","SOLF0:USTF0",1751477394782,52.2,152.73,152.69,6.5457]
["bitfinex-derivatives","SOLF0:USTF0",1751477395179,6.5446,152.72,152.69,6.5457]
["bitfinex-derivatives","SOLF0:USTF0",1751477395380,52.2,152.73,152.68,0.04998416]
["bitfinex-derivatives","SOLF0:USTF0",1751477396585,6.545,152.71,152.68,0.04998416]
["bitfinex-derivatives","SOLF0:USTF0",1751477397582,6.5453,152.7,152.68,0.04998416]
["bitfinex-derivatives","SOLF0:USTF0",1751477397778,52.2,152.73,152.68,0.04998416]
["bitfinex-derivatives","SOLF0:USTF0",1751477398079,6.5453,152.7,152.68,0.04998416]
["bitfinex-derivatives","SOLF0:USTF0",1751477399785,6.5453,152.7,152.68,6.59598416]
["bitfinex-derivatives","SOLF0:USTF0",1751477399981,52.2,152.73,152.68,0.04998416]
["bitfinex-derivatives","SOLF0:USTF0",1751477400279,52.2,152.73,152.7,6.5451]
["bitfinex-derivatives","SOLF0:USTF0",1751477400484,6.5447,152.72,152.69,4.80084584]
["bitfinex-derivatives","SOLF0:USTF0",1751477400687,52.2,152.73,152.69,4.80084584]
["bitfinex-derivatives","SOLF0:USTF0",1751477401088,6.5445,152.72,152.69,11.34634584]
["bitfinex-derivatives","SOLF0:USTF0",1751477401481,6.545,152.71,152.69,4.80084584]
["bitfinex-derivatives","SOLF0:USTF0",1751477401782,52.2,152.73,152.68,0.04998416]
["bitfinex-derivatives","SOLF0:USTF0",1751477402181,6.5457,152.69,152.68,0.04998416]
["bitfinex-derivatives","SOLF0:USTF0",1751477402985,213.14084584,152.7,152.6,10.89189307]
["bitfinex-derivatives","SOLF0:USTF0",1751477403190,4.80084584,152.67,152.59,56.98084584]
["bitfinex-derivatives","SOLF0:USTF0",1751477403487,52.18,152.68,152.63,4.80084584]
["bitfinex-derivatives","SOLF0:USTF0",1751477403884,52.18,152.68,152.64,6.5477]
["bitfinex-derivatives","SOLF0:USTF0",1751477404187,208.34,152.7,152.65,4.80084584]
["bitfinex-derivatives","SOLF0:USTF0",1751477404387,208.34,152.7,152.65,11.34794584]
["bitfinex-derivatives","SOLF0:USTF0",1751477404787,571.84585137,152.74,152.65,4.80084584]
["bitfinex-derivatives","SOLF0:USTF0",1751477404982,52.18,152.73,152.67,4.80084584]
["bitfinex-derivatives","SOLF0:USTF0",1751477405184,6.59494347,152.71,152.67,4.80084584]
["bitfinex-derivatives","SOLF0:USTF0",1751477405488,0.04984347,152.71,152.69,6.5454]
["bitfinex-derivatives","SOLF0:USTF0",1751477405686,0.04984347,152.71,152.69,4.80084584]
["bitfinex-derivatives","SOLF0:USTF0",1751477406988,0.04984347,152.71,152.7,6.5452]
["bitfinex-derivatives","SOLF0:USTF0",1751477407888,51.84,152.77,152.69,4.80084584]
["bitfinex-derivatives","SOLF0:USTF0",1751477408182,260.0,152.77,152.7,4.80084584]
["bitfinex-derivatives","SOLF0:USTF0",1751477408489,264.80084584,152.77,152.7,6.5451]
["bitfinex-derivatives","SOLF0:USTF0",1751477408786,208.16,152.76,152.68,4.80084584]
["bitfinex-derivatives","SOLF0:USTF0",1751477408986,208.16,152.76,152.7,11.34574584]
["bitfinex-derivatives","SOLF0:USTF0",1751477409686,208.16,152.76,152.71,0.04327786]
["bitfinex-derivatives","SOLF0:USTF0",1751477410188,6.544,152.73,152.71,0.04327786]
["bitfinex-derivatives","SOLF0:USTF0",1751477410383,4.80084584,152.75,152.71,0.04327786]
["bitfinex-derivatives","SOLF0:USTF0",1751477410785,6.5443,152.73,152.71,0.04327786]
["bitfinex-derivatives","SOLF0:USTF0",1751477410985,4.80084584,152.75,152.71,0.04327786]
["bitfinex-derivatives","SOLF0:USTF0",1751477411391,6.5444,152.72,152.71,0.04327786]
["bitfinex-derivatives","SOLF0:USTF0",1751477412088,6.5441,152.73,152.71,0.04327786]
["bitfinex-derivatives","SOLF0:USTF0",1751477412587,4.80084584,152.75,152.71,0.04327786]
["bitfinex-derivatives","SOLF0:USTF0",1751477412783,6.5436,152.74,152.71,0.04327786]
["bitfinex-derivatives","SOLF0:USTF0",1751477413288,6.5436,152.74,152.71,6.58797786]
["bitfinex-derivatives","SOLF0:USTF0",1751477414590,6.5432,152.75,152.71,6.58797786]
["bitfinex-derivatives","SOLF0:USTF0",1751477414791,51.84,152.77,152.72,6.5443]
["bitfinex-derivatives","SOLF0:USTF0",1751477414987,51.84,152.77,152.71,4.8441237]
["bitfinex-derivatives","SOLF0:USTF0",1751477415290,51.84,152.77,152.74,6.5433]
["bitfinex-derivatives","SOLF0:USTF0",1751477415489,51.84,152.77,152.73,4.80084584]
["bitfinex-derivatives","SOLF0:USTF0",1751477415993,702.85075776,152.81,152.73,4.80084584]
["bitfinex-derivatives","SOLF0:USTF0",1751477416190,701.60575223,152.81,152.73,4.80084584]
["bitfinex-derivatives","SOLF0:USTF0",1751477416388,207.9,152.8,152.73,4.80084584]
["bitfinex-derivatives","SOLF0:USTF0",1751477416688,6.5425,152.77,152.75,0.04888574]
["bitfinex-derivatives","SOLF0:USTF0",1751477418090,207.9,152.8,152.75,0.04888574]
["bitfinex-derivatives","SOLF0:USTF0",1751477418296,4.80084584,152.79,152.75,0.04888574]
["bitfinex-derivatives","SOLF0:USTF0",1751477419092,6.5427,152.76,152.75,0.04888574]
["bitfinex-derivatives","SOLF0:USTF0",1751477422600,11.34354584,152.76,152.75,0.04888574]
["bitfinex-derivatives","SOLF0:USTF0",1751477423297,219.00354584,152.76,152.75,0.04888574]
["bitfinex-derivatives","SOLF0:USTF0",1751477423595,214.2027,152.76,152.75,0.04888574]
["bitfinex-derivatives","SOLF0:USTF0",1751477423996,219.00354584,152.76,152.75,8.574e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751477424600,214.2027,152.76,152.75,8.574e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751477424896,6.5427,152.76,152.75,8.574e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751477425800,6.58383907,152.77,152.75,8.574e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751477426699,6.5426,152.76,152.75,8.574e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751477427001,0.04143907,152.77,152.75,8.574e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751477427198,6.58383907,152.77,152.75,8.574e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751477427499,0.04143907,152.77,152.75,8.574e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751477427798,4.84228491,152.77,152.75,8.574e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751477428198,6.5426,152.76,152.75,8.574e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751477430898,6.54,152.76,152.66,4.5116]
["bitfinex-derivatives","SOLF0:USTF0",1751477431099,4.80084584,152.72,152.66,4.5116]
["bitfinex-derivatives","SOLF0:USTF0",1751477431301,207.42,152.71,152.66,4.5116]
["bitfinex-derivatives","SOLF0:USTF0",1751477431500,6.5462,152.68,152.66,4.5116]
["bitfinex-derivatives","SOLF0:USTF0",1751477432300,6.5458,152.69,152.66,4.5116]
["bitfinex-derivatives","SOLF0:USTF0",1751477433000,207.42,152.71,152.66,4.5116]
["bitfinex-derivatives","SOLF0:USTF0",1751477433396,207.42,152.71,152.66,11.0585]
["bitfinex-derivatives","SOLF0:USTF0",1751477433599,6.546,152.69,152.66,4.5116]
["bitfinex-derivatives","SOLF0:USTF0",1751477435005,207.42,152.71,152.66,4.5116]
["bitfinex-derivatives","SOLF0:USTF0",1751477435405,6.546,152.69,152.66,4.5116]
["bitfinex-derivatives","SOLF0:USTF0",1751477435600,207.42,152.71,152.66,4.5116]
["bitfinex-derivatives","SOLF0:USTF0",1751477435601,207.42,152.71,152.67,4.80084584]
["bitfinex-derivatives","SOLF0:USTF0",1751477436002,51.84,152.75,152.69,4.80084584]
["bitfinex-derivatives","SOLF0:USTF0",1751477436304,207.28,152.74,152.69,4.80084584]
["bitfinex-derivatives","SOLF0:USTF0",1751477436601,207.28,152.74,152.67,11.34714584]
["bitfinex-derivatives","SOLF0:USTF0",1751477436804,207.28,152.74,152.67,4.80084584]
["bitfinex-derivatives","SOLF0:USTF0",1751477436997,6.5449,152.71,152.67,4.80084584]
["bitfinex-derivatives","SOLF0:USTF0",1751477437195,207.28,152.74,152.67,4.80084584]
["bitfinex-derivatives","SOLF0:USTF0",1751477437397,56.64084584,152.75,152.67,4.80084584]
["bitfinex-derivatives","SOLF0:USTF0",1751477437602,207.26,152.74,152.67,4.80084584]
["bitfinex-derivatives","SOLF0:USTF0",1751477438305,6.5448,152.71,152.68,6.5459]
["bitfinex-derivatives","SOLF0:USTF0",1751477439611,6.5446,152.72,152.69,11.34634584]
["bitfinex-derivatives","SOLF0:USTF0",1751477440609,6.5443,152.73,152.7,6.5451]
["bitfinex-derivatives","SOLF0:USTF0",1751477440907,51.84,152.75,152.69,4.80084584]
["bitfinex-derivatives","SOLF0:USTF0",1751477441298,6.5446,152.72,152.69,11.34624584]
["bitfinex-derivatives","SOLF0:USTF0",1751477441504,51.84,152.75,152.69,4.80084584]
["bitfinex-derivatives","SOLF0:USTF0",1751477441905,56.64084584,152.75,152.67,4.80084584]
["bitfinex-derivatives","SOLF0:USTF0",1751477442308,4.80084584,152.73,152.67,4.80084584]
["bitfinex-derivatives","SOLF0:USTF0",1751477442509,6.5454,152.7,152.67,4.80084584]
["bitfinex-derivatives","SOLF0:USTF0",1751477442913,56.64084584,152.75,152.67,4.80084584]
["bitfinex-derivatives","SOLF0:USTF0",1751477443109,6.545,152.71,152.68,6.5461]
["bitfinex-derivatives","SOLF0:USTF0",1751477445312,56.64084584,152.75,152.67,11.34714584]
["bitfinex-derivatives","SOLF0:USTF0",1751477445812,56.64084584,152.75,152.68,6.546]
["bitfinex-derivatives","SOLF0:USTF0",1751477446413,6.5447,152.72,152.68,6.546]
["bitfinex-derivatives","SOLF0:USTF0",1751477447515,6.5448,152.71,152.68,6.546]
["bitfinex-derivatives","SOLF0:USTF0",1751477448816,56.64084584,152.75,152.66,4.5116]
["bitfinex-derivatives","SOLF0:USTF0",1751477449013,56.64084584,152.75,152.67,4.80084584]
["bitfinex-derivatives","SOLF0:USTF0",1751477449418,56.64084584,152.75,152.67,11.34704584]
["bitfinex-derivatives","SOLF0:USTF0",1751477449917,6.5452,152.71,152.67,11.34704584]
["bitfinex-derivatives","SOLF0:USTF0",1751477450117,6.5452,152.71,152.68,6.5461]
["bitfinex-derivatives","SOLF0:USTF0",1751477451713,51.84,152.75,152.69,4.80084584]
["bitfinex-derivatives","SOLF0:USTF0",1751477451914,51.84,152.75,152.66,4.5116]
["bitfinex-derivatives","SOLF0:USTF0",1751477451915,51.84,152.75,152.7,4.79845507]
["bitfinex-derivatives","SOLF0:USTF0",1751477452310,6.5437,152.74,152.71,6.5446]
["bitfinex-derivatives","SOLF0:USTF0",1751477452716,6.5461,152.68,152.67,6.10251234]
["bitfinex-derivatives","SOLF0:USTF0",1751477452915,4.80299182,152.71,152.63,4.80299182]
["bitfinex-derivatives","SOLF0:USTF0",1751477453312,6.5465,152.68,152.63,4.80299182]
["bitfinex-derivatives","SOLF0:USTF0",1751477454015,6.5465,152.67,152.63,10.90550416]
["bitfinex-derivatives","SOLF0:USTF0",1751477454521,6.5465,152.67,152.64,6.5474]
["bitfinex-derivatives","SOLF0:USTF0",1751477454822,6.5471,152.66,152.64,6.5474]
["bitfinex-derivatives","SOLF0:USTF0",1751477455222,4.80299182,152.71,152.65,6.5472]
["bitfinex-derivatives","SOLF0:USTF0",1751477455423,4.80299182,152.71,152.64,4.80299182]
["bitfinex-derivatives","SOLF0:USTF0",1751477455617,4.80299182,152.71,152.64,11.35049182]
["bitfinex-derivatives","SOLF0:USTF0",1751477456014,4.80238393,152.71,152.64,4.80238393]
["bitfinex-derivatives","SOLF0:USTF0",1751477456218,4.80238393,152.71,152.64,11.34988393]
["bitfinex-derivatives","SOLF0:USTF0",1751477456522,6.5463,152.68,152.64,4.80238393]
["bitfinex-derivatives","SOLF0:USTF0",1751477456919,206.8,152.72,152.66,4.80238393]
["bitfinex-derivatives","SOLF0:USTF0",1751477457114,6.5455,152.7,152.63,6.10251234]
["bitfinex-derivatives","SOLF0:USTF0",1751477457312,6.5455,152.7,152.67,6.5462]
["bitfinex-derivatives","SOLF0:USTF0",1751477458421,6.5455,152.7,152.67,6.5464]
["bitfinex-derivatives","SOLF0:USTF0",1751477459425,6.5456,152.69,152.67,6.5464]
["bitfinex-derivatives","SOLF0:USTF0",1751477459621,206.68,152.74,152.68,4.80238393]
["bitfinex-derivatives","SOLF0:USTF0",1751477459818,51.84,152.75,152.68,4.80238393]
["bitfinex-derivatives","SOLF0:USTF0",1751477460122,51.84,152.75,152.65,6.10251234]
["bitfinex-derivatives","SOLF0:USTF0",1751477460322,51.84,152.75,152.68,4.80238393]
["bitfinex-derivatives","SOLF0:USTF0",1751477460723,51.84,152.75,152.7,4.80238393]
["bitfinex-derivatives","SOLF0:USTF0",1751477460921,51.84,152.75,152.7,11.34728393]
["bitfinex-derivatives","SOLF0:USTF0",1751477461121,51.84,152.75,152.7,4.80238393]
["bitfinex-derivatives","SOLF0:USTF0",1751477461923,6.5442,152.73,152.7,4.80238393]
["bitfinex-derivatives","SOLF0:USTF0",1751477462222,51.84,152.75,152.7,4.80238393]
["bitfinex-derivatives","SOLF0:USTF0",1751477462724,6.544,152.73,152.7,4.80238393]
["bitfinex-derivatives","SOLF0:USTF0",1751477463424,6.544,152.73,152.69,6.5455]
["bitfinex-derivatives","SOLF0:USTF0",1751477464021,6.544,152.73,152.7,6.5452]
["bitfinex-derivatives","SOLF0:USTF0",1751477464219,56.64238393,152.75,152.66,2.2169]
["bitfinex-derivatives","SOLF0:USTF0",1751477464419,4.80238393,152.69,152.64,6.10251234]
["bitfinex-derivatives","SOLF0:USTF0",1751477464624,4.80238393,152.69,152.62,19.29645205]
["bitfinex-derivatives","SOLF0:USTF0",1751477464625,4.80238393,152.69,152.62,4.6367]
["bitfinex-derivatives","SOLF0:USTF0",1751477464929,51.5,152.7,152.63,4.80315686]
["bitfinex-derivatives","SOLF0:USTF0",1751477465123,51.5,152.7,152.64,6.5476]
["bitfinex-derivatives","SOLF0:USTF0",1751477465325,6.5464,152.68,152.64,6.5476]
["bitfinex-derivatives","SOLF0:USTF0",1751477465525,4.80315686,152.69,152.62,9.43985686]
["bitfinex-derivatives","SOLF0:USTF0",1751477465925,6.5465,152.67,152.62,9.43985686]
["bitfinex-derivatives","SOLF0:USTF0",1751477466627,6.5465,152.67,152.63,6.548]
["bitfinex-derivatives","SOLF0:USTF0",1751477466928,4.80315686,152.69,152.63,6.548]
["bitfinex-derivatives","SOLF0:USTF0",1751477467128,56.30328538,152.7,152.63,6.548]
["bitfinex-derivatives","SOLF0:USTF0",1751477467427,6.5477,152.65,152.62,4.6367]
["bitfinex-derivatives","SOLF0:USTF0",1751477467625,4.80328538,152.69,152.62,4.6367]
["bitfinex-derivatives","SOLF0:USTF0",1751477467825,4.80328538,152.69,152.62,11.185]
["bitfinex-derivatives","SOLF0:USTF0",1751477468529,56.30328538,152.7,152.62,9.43998538]
["bitfinex-derivatives","SOLF0:USTF0",1751477469027,56.30328538,152.7,152.63,6.548]
["bitfinex-derivatives","SOLF0:USTF0",1751477469028,6.5469,152.67,152.63,6.548]
["bitfinex-derivatives","SOLF0:USTF0",1751477469231,51.5,152.7,152.64,4.80328538]
["bitfinex-derivatives","SOLF0:USTF0",1751477469422,58.0455,152.7,152.66,11.34988538]
["bitfinex-derivatives","SOLF0:USTF0",1751477469627,51.5,152.7,152.66,11.34988538]
["bitfinex-derivatives","SOLF0:USTF0",1751477469825,51.5,152.7,152.66,4.80328538]
["bitfinex-derivatives","SOLF0:USTF0",1751477470031,6.5461,152.68,152.65,6.5471]
["bitfinex-derivatives","SOLF0:USTF0",1751477470230,51.5,152.7,152.64,4.80328538]
["bitfinex-derivatives","SOLF0:USTF0",1751477470531,6.5459,152.69,152.66,6.5467]
["bitfinex-derivatives","SOLF0:USTF0",1751477470830,6.5459,152.69,152.66,11.34998538]
["bitfinex-derivatives","SOLF0:USTF0",1751477471027,51.5,152.7,152.65,6.5472]
["bitfinex-derivatives","SOLF0:USTF0",1751477471231,51.5,152.7,152.63,7.17148538]
["bitfinex-derivatives","SOLF0:USTF0",1751477471635,6.547,152.66,152.63,13.71948538]
["bitfinex-derivatives","SOLF0:USTF0",1751477472732,56.30328538,152.7,152.64,6.5477]
["bitfinex-derivatives","SOLF0:USTF0",1751477473334,6.5469,152.67,152.64,6.5477]
["bitfinex-derivatives","SOLF0:USTF0",1751477473935,6.5463,152.68,152.65,11.35058538]
["bitfinex-derivatives","SOLF0:USTF0",1751477474136,51.16,152.73,152.65,4.80328538]
["bitfinex-derivatives","SOLF0:USTF0",1751477474333,6.5461,152.68,152.66,6.5467]
["bitfinex-derivatives","SOLF0:USTF0",1751477474528,55.96328538,152.73,152.66,6.5467]
["bitfinex-derivatives","SOLF0:USTF0",1751477475137,6.5459,152.69,152.66,6.5467]
["bitfinex-derivatives","SOLF0:USTF0",1751477476237,55.96328538,152.73,152.65,11.35048538]
["bitfinex-derivatives","SOLF0:USTF0",1751477476840,6.546,152.69,152.65,11.35048538]
["bitfinex-derivatives","SOLF0:USTF0",1751477477043,4.80328538,152.71,152.63,2.3682]
["bitfinex-derivatives","SOLF0:USTF0",1751477477236,4.80328538,152.69,152.62,9.43998538]
["bitfinex-derivatives","SOLF0:USTF0",1751477477433,4.80328538,152.69,152.62,15.98828538]
["bitfinex-derivatives","SOLF0:USTF0",1751477477639,4.80328538,152.69,152.62,7.12198538]
["bitfinex-derivatives","SOLF0:USTF0",1751477478042,4.80328538,152.69,152.61,6.5489]
["bitfinex-derivatives","SOLF0:USTF0",1751477478340,6.5477,152.65,152.61,6.5489]
["bitfinex-derivatives","SOLF0:USTF0",1751477478536,4.80328538,152.67,152.6,6.5495]
["bitfinex-derivatives","SOLF0:USTF0",1751477478742,4.84662072,152.67,152.59,4.80328538]
["bitfinex-derivatives","SOLF0:USTF0",1751477479042,6.5485,152.63,152.59,11.35318538]
["bitfinex-derivatives","SOLF0:USTF0",1751477479638,6.5485,152.63,152.59,6.5499]
["bitfinex-derivatives","SOLF0:USTF0",1751477479834,4.80328538,152.62,152.55,2.3193]
["bitfinex-derivatives","SOLF0:USTF0",1751477480438,4.80328538,152.62,152.54,4.80328538]
["bitfinex-derivatives","SOLF0:USTF0",1751477480845,6.5498,152.6,152.54,4.80328538]
["bitfinex-derivatives","SOLF0:USTF0",1751477481146,55.96328538,152.63,152.56,4.80328538]
["bitfinex-derivatives","SOLF0:USTF0",1751477481945,6.5491,152.61,152.56,11.35408538]
["bitfinex-derivatives","SOLF0:USTF0",1751477482145,51.16,152.63,152.56,4.80328538]
["bitfinex-derivatives","SOLF0:USTF0",1751477482346,6.5491,152.62,152.57,6.5507]
["bitfinex-derivatives","SOLF0:USTF0",1751477482943,6.5491,152.61,152.57,6.5507]
["bitfinex-derivatives","SOLF0:USTF0",1751477486241,6.5497,152.6,152.56,11.35438538]
["bitfinex-derivatives","SOLF0:USTF0",1751477488449,6.55,152.59,152.56,11.35438538]
["bitfinex-derivatives","SOLF0:USTF0",1751477489546,6.55,152.59,152.56,6.5511]
["bitfinex-derivatives","SOLF0:USTF0",1751477489852,55.96328538,152.63,152.56,4.80328538]
["bitfinex-derivatives","SOLF0:USTF0",1751477490853,55.96328538,152.63,152.53,2.374]
["bitfinex-derivatives","SOLF0:USTF0",1751477491047,55.96328538,152.63,152.54,4.80328538]
["bitfinex-derivatives","SOLF0:USTF0",1751477491553,4.80328538,152.61,152.54,4.80328538]
["bitfinex-derivatives","SOLF0:USTF0",1751477491754,4.80328538,152.61,152.52,7.00958538]
["bitfinex-derivatives","SOLF0:USTF0",1751477491954,6.5515,152.56,152.52,13.56228538]
["bitfinex-derivatives","SOLF0:USTF0",1751477492453,4.80328538,152.59,152.52,13.56228538]
["bitfinex-derivatives","SOLF0:USTF0",1751477492654,4.80328538,152.59,152.52,2.2063]
["bitfinex-derivatives","SOLF0:USTF0",1751477492854,51.18,152.58,152.49,7.17238538]
["bitfinex-derivatives","SOLF0:USTF0",1751477493048,51.18,152.58,152.51,4.80328538]
["bitfinex-derivatives","SOLF0:USTF0",1751477493251,51.18,152.58,152.52,6.5528]
["bitfinex-derivatives","SOLF0:USTF0",1751477493652,51.18,152.58,152.52,11.35608538]
["bitfinex-derivatives","SOLF0:USTF0",1751477494253,51.18,152.58,152.52,4.80328538]
["bitfinex-derivatives","SOLF0:USTF0",1751477494854,51.18,152.61,152.54,4.80328538]
["bitfinex-derivatives","SOLF0:USTF0",1751477495051,6.5507,152.58,152.54,11.35508538]
["bitfinex-derivatives","SOLF0:USTF0",1751477495253,6.5507,152.58,152.54,4.80328538]
["bitfinex-derivatives","SOLF0:USTF0",1751477495450,51.18,152.61,152.56,4.80328538]
["bitfinex-derivatives","SOLF0:USTF0",1751477495651,51.18,152.65,152.58,4.80328538]
["bitfinex-derivatives","SOLF0:USTF0",1751477495857,51.18,152.65,152.6,4.80328538]
["bitfinex-derivatives","SOLF0:USTF0",1751477496353,6.5489,152.62,152.6,4.80328538]
["bitfinex-derivatives","SOLF0:USTF0",1751477497055,6.5479,152.64,152.6,4.80328538]
["bitfinex-derivatives","SOLF0:USTF0",1751477497755,51.18,152.65,152.57,2.3681]
["bitfinex-derivatives","SOLF0:USTF0",1751477497956,51.18,152.65,152.6,4.80328538]
["bitfinex-derivatives","SOLF0:USTF0",1751477498257,51.18,152.65,152.58,4.80328538]
["bitfinex-derivatives","SOLF0:USTF0",1751477498456,51.18,152.65,152.6,4.80328538]
["bitfinex-derivatives","SOLF0:USTF0",1751477498859,51.18,152.65,152.62,4.80328538]
["bitfinex-derivatives","SOLF0:USTF0",1751477499156,6.5471,152.66,152.62,11.35188538]
["bitfinex-derivatives","SOLF0:USTF0",1751477499347,6.5471,152.66,152.62,6.5486]
["bitfinex-derivatives","SOLF0:USTF0",1751477499552,50.86,152.69,152.63,4.80328538]
["bitfinex-derivatives","SOLF0:USTF0",1751477499756,6.5465,152.67,152.63,11.35138538]
["bitfinex-derivatives","SOLF0:USTF0",1751477500754,6.5471,152.66,152.62,6.5485]
["bitfinex-derivatives","SOLF0:USTF0",1751477500955,6.5471,152.66,152.63,4.80328538]
["bitfinex-derivatives","SOLF0:USTF0",1751477502155,6.5471,152.66,152.63,11.35148538]
["bitfinex-derivatives","SOLF0:USTF0",1751477502759,6.5471,152.66,152.59,2.3603]
["bitfinex-derivatives","SOLF0:USTF0",1751477502956,6.5471,152.66,152.63,4.80328538]
["bitfinex-derivatives","SOLF0:USTF0",1751477503555,6.5471,152.66,152.63,11.35148538]
["bitfinex-derivatives","SOLF0:USTF0",1751477503956,6.5467,152.67,152.63,11.35148538]
["bitfinex-derivatives","SOLF0:USTF0",1751477504151,50.86,152.69,152.63,4.80328538]
["bitfinex-derivatives","SOLF0:USTF0",1751477504355,55.66328538,152.69,152.63,4.80328538]
["bitfinex-derivatives","SOLF0:USTF0",1751477504551,6.5471,152.66,152.63,4.80328538]
["bitfinex-derivatives","SOLF0:USTF0",1751477505361,6.5471,152.66,152.62,6.5485]
["bitfinex-derivatives","SOLF0:USTF0",1751477505555,6.5474,152.65,152.61,6.549]
["bitfinex-derivatives","SOLF0:USTF0",1751477505860,55.66328538,152.69,152.62,4.80328538]
["bitfinex-derivatives","SOLF0:USTF0",1751477506062,4.80328538,152.67,152.59,2.3603]
["bitfinex-derivatives","SOLF0:USTF0",1751477506261,4.80328538,152.67,152.59,7.16358538]
["bitfinex-derivatives","SOLF0:USTF0",1751477506860,6.5483,152.63,152.59,7.16358538]
["bitfinex-derivatives","SOLF0:USTF0",1751477507261,4.80328538,152.67,152.59,7.16358538]
["bitfinex-derivatives","SOLF0:USTF0",1751477507561,6.5486,152.63,152.59,13.71338538]
["bitfinex-derivatives","SOLF0:USTF0",1751477507758,4.80328538,152.65,152.59,7.16358538]
["bitfinex-derivatives","SOLF0:USTF0",1751477508057,210.10328538,152.65,152.57,2.3681]
["bitfinex-derivatives","SOLF0:USTF0",1751477508253,4.80328538,152.63,152.56,50.84]
["bitfinex-derivatives","SOLF0:USTF0",1751477508458,6.5498,152.6,152.56,6.551]
["bitfinex-derivatives","SOLF0:USTF0",1751477509558,50.84,152.64,152.57,4.80328538]
["bitfinex-derivatives","SOLF0:USTF0",1751477510163,6.5488,152.62,152.57,4.80328538]
["bitfinex-derivatives","SOLF0:USTF0",1751477510663,6.5488,152.62,152.58,6.5502]
["bitfinex-derivatives","SOLF0:USTF0",1751477511857,6.5488,152.62,152.59,6.5499]
["bitfinex-derivatives","SOLF0:USTF0",1751477512761,50.84,152.64,152.59,4.80639644]
["bitfinex-derivatives","SOLF0:USTF0",1751477513167,6.5484,152.63,152.6,6.5494]
["bitfinex-derivatives","SOLF0:USTF0",1751477513363,4.80639644,152.67,152.61,4.80639644]
["bitfinex-derivatives","SOLF0:USTF0",1751477514166,6.548,152.64,152.61,11.35539644]
["bitfinex-derivatives","SOLF0:USTF0",1751477515166,4.80639644,152.67,152.61,4.80639644]
["bitfinex-derivatives","SOLF0:USTF0",1751477515665,4.80639644,152.67,152.6,11.35579644]
["bitfinex-derivatives","SOLF0:USTF0",1751477515965,4.80639644,152.67,152.6,6.5494]
["bitfinex-derivatives","SOLF0:USTF0",1751477516166,209.92639644,152.67,152.6,6.5494]
["bitfinex-derivatives","SOLF0:USTF0",1751477516359,6.5481,152.64,152.6,6.5494]
["bitfinex-derivatives","SOLF0:USTF0",1751477517572,209.92639644,152.67,152.6,6.5494]
["bitfinex-derivatives","SOLF0:USTF0",1751477518068,205.12,152.67,152.61,4.80639644]
["bitfinex-derivatives","SOLF0:USTF0",1751477518565,50.84,152.68,152.61,11.35519644]
["bitfinex-derivatives","SOLF0:USTF0",1751477518870,255.92,152.68,152.61,11.35519644]
["bitfinex-derivatives","SOLF0:USTF0",1751477519366,6.5477,152.65,152.61,11.35519644]
["bitfinex-derivatives","SOLF0:USTF0",1751477519569,4.80502421,152.67,152.58,4.80502421]
["bitfinex-derivatives","SOLF0:USTF0",1751477519973,6.5487,152.62,152.59,6.5496]
["bitfinex-derivatives","SOLF0:USTF0",1751477520275,6.5487,152.62,152.58,4.80502421]
["bitfinex-derivatives","SOLF0:USTF0",1751477520472,6.5487,152.62,152.58,11.35512421]
["bitfinex-derivatives","SOLF0:USTF0",1751477520672,6.5484,152.63,152.59,4.80502421]
["bitfinex-derivatives","SOLF0:USTF0",1751477521374,4.80502421,152.66,152.59,4.80502421]
["bitfinex-derivatives","SOLF0:USTF0",1751477521966,4.80502421,152.66,152.59,11.35482421]
["bitfinex-derivatives","SOLF0:USTF0",1751477522167,4.80502421,152.66,152.59,4.80502421]
["bitfinex-derivatives","SOLF0:USTF0",1751477522372,4.80502421,152.62,152.55,18.28802421]
["bitfinex-derivatives","SOLF0:USTF0",1751477522672,4.80502421,152.62,152.55,11.73662421]
["bitfinex-derivatives","SOLF0:USTF0",1751477523078,4.80502421,152.64,152.55,11.73662421]
["bitfinex-derivatives","SOLF0:USTF0",1751477523274,4.80502421,152.66,152.59,4.80502421]
["bitfinex-derivatives","SOLF0:USTF0",1751477523576,4.80502421,152.64,152.55,6.9316]
["bitfinex-derivatives","SOLF0:USTF0",1751477523875,4.80502421,152.64,152.55,11.73662421]
["bitfinex-derivatives","SOLF0:USTF0",1751477524073,4.80502421,152.64,152.57,4.80502421]
["bitfinex-derivatives","SOLF0:USTF0",1751477524267,4.80502421,152.66,152.57,4.80502421]
["bitfinex-derivatives","SOLF0:USTF0",1751477524671,6.5489,152.62,152.59,6.5497]
["bitfinex-derivatives","SOLF0:USTF0",1751477525574,6.59627748,152.63,152.6,6.5494]
["bitfinex-derivatives","SOLF0:USTF0",1751477525875,0.04787748,152.63,152.6,6.5494]
["bitfinex-derivatives","SOLF0:USTF0",1751477526074,6.59627748,152.63,152.6,6.5494]
["bitfinex-derivatives","SOLF0:USTF0",1751477526275,6.59627748,152.63,152.6,6.59402054]
["bitfinex-derivatives","SOLF0:USTF0",1751477526476,0.04787748,152.63,152.61,6.549]
["bitfinex-derivatives","SOLF0:USTF0",1751477526672,0.04787748,152.63,152.6,0.04462054]
["bitfinex-derivatives","SOLF0:USTF0",1751477527078,6.59637748,152.63,152.6,6.59392054]
["bitfinex-derivatives","SOLF0:USTF0",1751477527376,0.04787748,152.63,152.6,0.04462054]
["bitfinex-derivatives","SOLF0:USTF0",1751477527574,6.5489,152.62,152.6,0.04462054]
["bitfinex-derivatives","SOLF0:USTF0",1751477527770,0.04787748,152.63,152.6,0.04462054]
["bitfinex-derivatives","SOLF0:USTF0",1751477528372,6.5487,152.62,152.6,0.04462054]
["bitfinex-derivatives","SOLF0:USTF0",1751477529577,6.59627748,152.63,152.6,0.04462054]
["bitfinex-derivatives","SOLF0:USTF0",1751477530071,0.04787748,152.63,152.6,0.04462054]
["bitfinex-derivatives","SOLF0:USTF0",1751477530272,6.549,152.62,152.6,0.04462054]
["bitfinex-derivatives","SOLF0:USTF0",1751477532180,6.5491,152.61,152.6,0.04462054]
["bitfinex-derivatives","SOLF0:USTF0",1751477547188,11.35663866,152.61,152.6,0.04462054]
["bitfinex-derivatives","SOLF0:USTF0",1751477547889,6.5491,152.61,152.6,0.04462054]
["bitfinex-derivatives","SOLF0:USTF0",1751477548089,11.35663866,152.61,152.6,0.04462054]
["bitfinex-derivatives","SOLF0:USTF0",1751477548791,6.5491,152.61,152.6,0.04462054]
["bitfinex-derivatives","SOLF0:USTF0",1751477550492,11.35663866,152.61,152.6,0.04462054]
["bitfinex-derivatives","SOLF0:USTF0",1751477550692,11.35663866,152.61,152.6,2.054e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751477550986,6.5491,152.61,152.6,2.054e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751477551191,6.5489,152.62,152.6,2.054e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751477551792,57.19627748,152.63,152.6,2.054e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751477552094,0.04787748,152.63,152.6,4.8075592]
["bitfinex-derivatives","SOLF0:USTF0",1751477552792,0.04787748,152.63,152.61,6.5488]
["bitfinex-derivatives","SOLF0:USTF0",1751477553691,50.6,152.67,152.62,11.35613866]
["bitfinex-derivatives","SOLF0:USTF0",1751477554194,6.5472,152.66,152.62,11.35613866]
["bitfinex-derivatives","SOLF0:USTF0",1751477554596,50.6,152.67,152.61,7.00263866]
["bitfinex-derivatives","SOLF0:USTF0",1751477554794,6.5481,152.64,152.61,7.00263866]
["bitfinex-derivatives","SOLF0:USTF0",1751477555096,50.6,152.67,152.61,13.55143866]
["bitfinex-derivatives","SOLF0:USTF0",1751477555893,6.5478,152.64,152.61,13.55143866]
["bitfinex-derivatives","SOLF0:USTF0",1751477556394,50.6,152.67,152.61,2.1951]
["bitfinex-derivatives","SOLF0:USTF0",1751477556595,56.66421892,152.67,152.61,2.1951]
["bitfinex-derivatives","SOLF0:USTF0",1751477556795,50.6,152.67,152.61,2.1951]
["bitfinex-derivatives","SOLF0:USTF0",1751477556994,6.5486,152.62,152.61,2.1951]
["bitfinex-derivatives","SOLF0:USTF0",1751477557198,6.5486,152.62,152.6,2.054e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751477557592,6.5491,152.61,152.6,2.054e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751477558293,11.35663866,152.61,152.6,2.054e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751477559602,6.5491,152.61,152.6,2.054e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751477561001,55.14753866,152.62,152.6,2.054e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751477561002,6.5489,152.62,152.6,2.054e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751477561197,204.16,152.64,152.6,2.054e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751477561798,6.5486,152.63,152.6,2.054e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751477562002,204.16,152.64,152.6,2.054e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751477562404,6.5486,152.63,152.6,2.054e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751477562905,6.5487,152.62,152.6,2.054e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751477565101,6.5484,152.63,152.6,2.054e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751477565306,204.12,152.64,152.6,2.054e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751477566201,6.5485,152.63,152.6,2.054e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751477566706,208.92753866,152.64,152.6,2.054e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751477567305,6.5483,152.63,152.6,2.054e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751477567908,6.5488,152.62,152.6,2.054e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751477569412,208.92753866,152.64,152.6,2.054e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751477570712,6.5488,152.62,152.6,2.054e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751477571709,208.72753866,152.64,152.6,2.054e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751477571710,6.5485,152.63,152.6,2.054e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751477572014,208.72753866,152.64,152.6,2.054e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751477572015,203.92,152.64,152.6,2.054e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751477572509,6.5483,152.63,152.6,2.054e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751477572909,6.5483,152.63,152.6,6.54952054]
["bitfinex-derivatives","SOLF0:USTF0",1751477573211,6.5487,152.62,152.6,2.054e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751477575716,208.66753866,152.64,152.6,2.054e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751477576214,6.5489,152.62,152.6,2.054e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751477577414,6.5485,152.63,152.6,2.054e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751477577717,208.66753866,152.64,152.6,2.054e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751477577914,6.549,152.62,152.6,2.054e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751477579416,6.5491,152.61,152.6,2.054e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751477579809,208.66753866,152.64,152.6,2.054e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751477580016,6.5489,152.62,152.6,2.054e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751477581220,6.5486,152.63,152.6,2.054e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751477582220,6.5487,152.62,152.6,2.054e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751477582520,203.86,152.64,152.6,2.054e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751477582912,6.5489,152.62,152.6,2.054e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751477583117,4.80684558,152.62,152.6,2.054e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751477583318,203.86,152.64,152.6,2.054e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751477583517,6.5491,152.61,152.6,2.054e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751477586322,6.5515,152.56,152.52,4.80684558]
["bitfinex-derivatives","SOLF0:USTF0",1751477586623,6.5515,152.56,152.51,19.33525281]
["bitfinex-derivatives","SOLF0:USTF0",1751477586824,6.5518,152.55,152.51,19.33525281]
["bitfinex-derivatives","SOLF0:USTF0",1751477587019,4.80684558,152.56,152.51,12.78205281]
["bitfinex-derivatives","SOLF0:USTF0",1751477587323,6.5519,152.55,152.51,6.662]
["bitfinex-derivatives","SOLF0:USTF0",1751477587523,6.5519,152.55,152.51,13.2154]
["bitfinex-derivatives","SOLF0:USTF0",1751477588015,203.54,152.57,152.51,6.662]
["bitfinex-derivatives","SOLF0:USTF0",1751477588221,203.54,152.57,152.51,11.46884558]
["bitfinex-derivatives","SOLF0:USTF0",1751477588421,210.0708,152.58,152.51,11.46884558]
["bitfinex-derivatives","SOLF0:USTF0",1751477588618,203.52,152.58,152.51,11.46884558]
["bitfinex-derivatives","SOLF0:USTF0",1751477588823,208.33028442,152.58,152.5,4.81028442]
["bitfinex-derivatives","SOLF0:USTF0",1751477589024,6.5515,152.56,152.5,4.81028442]
["bitfinex-derivatives","SOLF0:USTF0",1751477589220,208.33028442,152.58,152.49,17.89163723]
["bitfinex-derivatives","SOLF0:USTF0",1751477589721,208.33028442,152.58,152.49,11.77158442]
["bitfinex-derivatives","SOLF0:USTF0",1751477589921,4.81028442,152.56,152.49,11.77158442]
["bitfinex-derivatives","SOLF0:USTF0",1751477590117,4.81028442,152.55,152.49,6.9613]
["bitfinex-derivatives","SOLF0:USTF0",1751477590318,203.52,152.58,152.46,6.12005281]
["bitfinex-derivatives","SOLF0:USTF0",1751477590319,4.81028442,152.5,152.46,6.12005281]
["bitfinex-derivatives","SOLF0:USTF0",1751477590522,4.81028442,152.5,152.45,6.12005281]
["bitfinex-derivatives","SOLF0:USTF0",1751477590726,11.36448442,152.5,152.44,13.00865281]
["bitfinex-derivatives","SOLF0:USTF0",1751477590919,11.36448442,152.5,152.45,6.5557]
["bitfinex-derivatives","SOLF0:USTF0",1751477591223,6.5533,152.52,152.44,6.8886]
["bitfinex-derivatives","SOLF0:USTF0",1751477591423,203.48,152.51,152.44,6.8886]
["bitfinex-derivatives","SOLF0:USTF0",1751477591627,203.48,152.51,152.45,4.81028442]
["bitfinex-derivatives","SOLF0:USTF0",1751477592825,203.48,152.51,152.46,4.81028442]
["bitfinex-derivatives","SOLF0:USTF0",1751477593020,203.48,152.51,152.48,4.81028442]
["bitfinex-derivatives","SOLF0:USTF0",1751477593222,203.48,152.51,152.47,4.81028442]
["bitfinex-derivatives","SOLF0:USTF0",1751477593421,50.1,152.54,152.44,6.8886]
["bitfinex-derivatives","SOLF0:USTF0",1751477593726,50.1,152.58,152.51,4.81028442]
["bitfinex-derivatives","SOLF0:USTF0",1751477594129,50.1,152.58,152.53,4.81028442]
["bitfinex-derivatives","SOLF0:USTF0",1751477594321,50.1,152.58,152.54,6.552]
["bitfinex-derivatives","SOLF0:USTF0",1751477594823,56.6506,152.58,152.55,6.5517]
["bitfinex-derivatives","SOLF0:USTF0",1751477595023,50.1,152.58,152.53,4.81028442]
["bitfinex-derivatives","SOLF0:USTF0",1751477595420,6.5511,152.57,152.53,11.36248442]
["bitfinex-derivatives","SOLF0:USTF0",1751477595618,54.91028442,152.58,152.53,6.5522]
["bitfinex-derivatives","SOLF0:USTF0",1751477596017,6.551,152.57,152.53,6.5522]
["bitfinex-derivatives","SOLF0:USTF0",1751477597018,4.81028442,152.56,152.48,4.81028442]
["bitfinex-derivatives","SOLF0:USTF0",1751477597427,6.552,152.55,152.51,6.5532]
["bitfinex-derivatives","SOLF0:USTF0",1751477597632,4.81028442,152.56,152.51,6.5532]
["bitfinex-derivatives","SOLF0:USTF0",1751477598527,4.81028442,152.56,152.5,6.5536]
["bitfinex-derivatives","SOLF0:USTF0",1751477598728,6.5523,152.54,152.5,6.5536]
["bitfinex-derivatives","SOLF0:USTF0",1751477598921,4.81028442,152.56,152.49,6.5541]
["bitfinex-derivatives","SOLF0:USTF0",1751477599126,4.81028442,152.54,152.49,6.5541]
["bitfinex-derivatives","SOLF0:USTF0",1751477599525,6.5528,152.53,152.49,6.5541]
["bitfinex-derivatives","SOLF0:USTF0",1751477599733,208.13028442,152.54,152.47,9.44718442]
["bitfinex-derivatives","SOLF0:USTF0",1751477599924,208.13028442,152.54,152.47,4.6369]
["bitfinex-derivatives","SOLF0:USTF0",1751477600122,50.1,152.53,152.49,6.5541]
["bitfinex-derivatives","SOLF0:USTF0",1751477600326,203.3,152.52,152.45,4.81028442]
["bitfinex-derivatives","SOLF0:USTF0",1751477600629,203.3,152.52,152.47,4.81028442]
["bitfinex-derivatives","SOLF0:USTF0",1751477601030,203.28,152.54,152.47,4.81028442]
["bitfinex-derivatives","SOLF0:USTF0",1751477601228,209.8323,152.54,152.48,2.2072]
["bitfinex-derivatives","SOLF0:USTF0",1751477601429,209.8323,152.54,152.48,7.01748442]
["bitfinex-derivatives","SOLF0:USTF0",1751477601822,209.8323,152.54,152.48,2.2072]
["bitfinex-derivatives","SOLF0:USTF0",1751477602023,6.5526,152.53,152.5,6.5536]
["bitfinex-derivatives","SOLF0:USTF0",1751477603025,6.5531,152.52,152.49,6.5542]
["bitfinex-derivatives","SOLF0:USTF0",1751477603230,203.28,152.54,152.48,2.2072]
["bitfinex-derivatives","SOLF0:USTF0",1751477604128,6.5528,152.53,152.49,6.5542]
["bitfinex-derivatives","SOLF0:USTF0",1751477604430,203.28,152.54,152.49,6.5542]
["bitfinex-derivatives","SOLF0:USTF0",1751477604627,6.5531,152.52,152.49,6.5542]
["bitfinex-derivatives","SOLF0:USTF0",1751477604932,203.28,152.54,152.5,6.5538]
["bitfinex-derivatives","SOLF0:USTF0",1751477605832,203.28,152.54,152.51,6.5532]
["bitfinex-derivatives","SOLF0:USTF0",1751477606429,203.18,152.57,152.53,6.5522]
["bitfinex-derivatives","SOLF0:USTF0",1751477606731,6.552,152.55,152.52,4.81028442]
["bitfinex-derivatives","SOLF0:USTF0",1751477606927,6.552,152.55,152.51,6.5531]
["bitfinex-derivatives","SOLF0:USTF0",1751477607128,207.97028442,152.57,152.51,6.5531]
["bitfinex-derivatives","SOLF0:USTF0",1751477607327,6.552,152.55,152.51,6.5531]
["bitfinex-derivatives","SOLF0:USTF0",1751477607831,6.5527,152.53,152.49,2.2231]
["bitfinex-derivatives","SOLF0:USTF0",1751477608028,4.81028442,152.55,152.48,7.01748442]
["bitfinex-derivatives","SOLF0:USTF0",1751477608229,4.81028442,152.53,152.48,8.7615]
["bitfinex-derivatives","SOLF0:USTF0",1751477608424,6.5532,152.52,152.48,8.7615]
["bitfinex-derivatives","SOLF0:USTF0",1751477610932,6.5532,152.52,152.49,6.5543]
["bitfinex-derivatives","SOLF0:USTF0",1751477611326,54.93028442,152.54,152.48,2.2072]
["bitfinex-derivatives","SOLF0:USTF0",1751477612333,4.81028442,152.52,152.45,9.20298442]
["bitfinex-derivatives","SOLF0:USTF0",1751477612531,4.81028442,152.52,152.45,11.38868442]
["bitfinex-derivatives","SOLF0:USTF0",1751477613735,6.5537,152.51,152.47,6.5554]
["bitfinex-derivatives","SOLF0:USTF0",1751477614535,6.5541,152.5,152.46,6.5555]
["bitfinex-derivatives","SOLF0:USTF0",1751477614731,4.81028442,152.52,152.46,6.5555]
["bitfinex-derivatives","SOLF0:USTF0",1751477615035,11.36368442,152.52,152.47,6.5549]
["bitfinex-derivatives","SOLF0:USTF0",1751477615431,4.81028442,152.52,152.47,6.5549]
["bitfinex-derivatives","SOLF0:USTF0",1751477616742,6.5536,152.51,152.47,6.5549]
["bitfinex-derivatives","SOLF0:USTF0",1751477616939,4.81028442,152.53,152.47,6.5549]
["bitfinex-derivatives","SOLF0:USTF0",1751477617641,6.5535,152.51,152.45,4.81028442]
["bitfinex-derivatives","SOLF0:USTF0",1751477618139,6.5535,152.51,152.47,6.5549]
["bitfinex-derivatives","SOLF0:USTF0",1751477619338,4.81028442,152.53,152.45,4.81028442]
["bitfinex-derivatives","SOLF0:USTF0",1751477619733,6.5537,152.51,152.47,6.5549]
["bitfinex-derivatives","SOLF0:USTF0",1751477620144,6.5537,152.51,152.45,4.81028442]
["bitfinex-derivatives","SOLF0:USTF0",1751477620439,4.81028442,152.53,152.47,4.81028442]
["bitfinex-derivatives","SOLF0:USTF0",1751477620643,4.81028442,152.53,152.41,12.97355281]
["bitfinex-derivatives","SOLF0:USTF0",1751477620833,6.5537,152.51,152.47,6.5549]
["bitfinex-derivatives","SOLF0:USTF0",1751477621031,6.5537,152.51,152.46,4.81028442]
["bitfinex-derivatives","SOLF0:USTF0",1751477621242,4.81028442,152.53,152.46,4.81028442]
["bitfinex-derivatives","SOLF0:USTF0",1751477621441,50.12,152.54,152.5,4.81028442]
["bitfinex-derivatives","SOLF0:USTF0",1751477621843,56.6724,152.54,152.5,11.36378442]
["bitfinex-derivatives","SOLF0:USTF0",1751477622140,50.12,152.54,152.5,6.5535]
["bitfinex-derivatives","SOLF0:USTF0",1751477622644,50.12,152.54,152.5,4.81028442]
["bitfinex-derivatives","SOLF0:USTF0",1751477622844,121.22215367,152.57,152.5,4.81028442]
["bitfinex-derivatives","SOLF0:USTF0",1751477623044,6.552,152.55,152.51,8.8655]
["bitfinex-derivatives","SOLF0:USTF0",1751477623742,6.5522,152.54,152.51,8.8655]
["bitfinex-derivatives","SOLF0:USTF0",1751477623938,49.86,152.58,152.52,6.5529]
["bitfinex-derivatives","SOLF0:USTF0",1751477624642,49.86,152.58,152.52,11.36318442]
["bitfinex-derivatives","SOLF0:USTF0",1751477624846,49.86,152.58,152.53,6.5524]
["bitfinex-derivatives","SOLF0:USTF0",1751477625345,6.5511,152.57,152.54,6.5521]
["bitfinex-derivatives","SOLF0:USTF0",1751477625846,6.5511,152.57,152.52,4.81028442]
["bitfinex-derivatives","SOLF0:USTF0",1751477626146,6.5511,152.57,152.53,6.5523]
["bitfinex-derivatives","SOLF0:USTF0",1751477627344,6.5513,152.56,152.52,6.5529]
["bitfinex-derivatives","SOLF0:USTF0",1751477630049,6.5509,152.57,152.53,6.5524]
["bitfinex-derivatives","SOLF0:USTF0",1751477630845,6.5513,152.56,152.52,6.5528]
["bitfinex-derivatives","SOLF0:USTF0",1751477631346,6.5511,152.57,152.51,7.12258442]
["bitfinex-derivatives","SOLF0:USTF0",1751477631651,252.48,152.58,152.51,7.12258442]
["bitfinex-derivatives","SOLF0:USTF0",1751477631950,6.5516,152.56,152.52,6.5527]
["bitfinex-derivatives","SOLF0:USTF0",1751477633554,6.5511,152.57,152.51,7.12258442]
["bitfinex-derivatives","SOLF0:USTF0",1751477633753,572.07811328,152.61,152.55,4.81028442]
["bitfinex-derivatives","SOLF0:USTF0",1751477633952,55.91811328,152.62,152.57,4.81028442]
["bitfinex-derivatives","SOLF0:USTF0",1751477634143,60.7283977,152.62,152.51,2.3123]
["bitfinex-derivatives","SOLF0:USTF0",1751477634344,60.7283977,152.62,152.54,4.81028442]
["bitfinex-derivatives","SOLF0:USTF0",1751477634653,54.65028442,152.62,152.55,6.5516]
["bitfinex-derivatives","SOLF0:USTF0",1751477634854,54.65028442,152.62,152.54,4.81028442]
["bitfinex-derivatives","SOLF0:USTF0",1751477635249,54.65028442,152.62,152.56,4.81028442]
["bitfinex-derivatives","SOLF0:USTF0",1751477636651,6.5496,152.6,152.57,6.5506]
["bitfinex-derivatives","SOLF0:USTF0",1751477638353,6.5493,152.61,152.57,6.5506]
["bitfinex-derivatives","SOLF0:USTF0",1751477638652,6.5493,152.61,152.58,6.5503]
["bitfinex-derivatives","SOLF0:USTF0",1751477638843,6.5493,152.61,152.56,4.81028442]
["bitfinex-derivatives","SOLF0:USTF0",1751477639449,6.5496,152.6,152.57,6.5506]
["bitfinex-derivatives","SOLF0:USTF0",1751477640154,6.5493,152.61,152.58,6.5504]
["bitfinex-derivatives","SOLF0:USTF0",1751477640454,49.84,152.62,152.56,4.81028442]
["bitfinex-derivatives","SOLF0:USTF0",1751477640654,56.3891,152.62,152.54,49.84]
["bitfinex-derivatives","SOLF0:USTF0",1751477640853,56.3891,152.62,152.58,6.5502]
["bitfinex-derivatives","SOLF0:USTF0",1751477641053,6.5494,152.61,152.58,6.5502]
["bitfinex-derivatives","SOLF0:USTF0",1751477642549,56.3889,152.62,152.58,6.5502]
["bitfinex-derivatives","SOLF0:USTF0",1751477642754,56.3889,152.62,152.59,6.5499]
["bitfinex-derivatives","SOLF0:USTF0",1751477643150,49.84,152.62,152.57,4.81028442]
["bitfinex-derivatives","SOLF0:USTF0",1751477643454,54.65028442,152.62,152.55,4.81028442]
["bitfinex-derivatives","SOLF0:USTF0",1751477643955,54.65028442,152.62,152.56,6.5509]
["bitfinex-derivatives","SOLF0:USTF0",1751477644151,54.65028442,152.62,152.55,4.81028442]
["bitfinex-derivatives","SOLF0:USTF0",1751477644457,6.5498,152.6,152.55,4.81028442]
["bitfinex-derivatives","SOLF0:USTF0",1751477644957,6.5498,152.6,152.57,6.5508]
["bitfinex-derivatives","SOLF0:USTF0",1751477645456,6.5494,152.61,152.57,4.81028442]
["bitfinex-derivatives","SOLF0:USTF0",1751477645652,49.84,152.62,152.57,4.81028442]
["bitfinex-derivatives","SOLF0:USTF0",1751477646355,6.5493,152.61,152.57,4.81028442]
["bitfinex-derivatives","SOLF0:USTF0",1751477646556,6.5493,152.61,152.58,6.5503]
["bitfinex-derivatives","SOLF0:USTF0",1751477647154,55.65811328,152.66,152.6,6.5493]
["bitfinex-derivatives","SOLF0:USTF0",1751477647357,49.58,152.66,152.61,4.81028442]
["bitfinex-derivatives","SOLF0:USTF0",1751477647954,6.5481,152.64,152.61,4.81028442]
["bitfinex-derivatives","SOLF0:USTF0",1751477648458,6.5477,152.65,152.61,11.35928442]
["bitfinex-derivatives","SOLF0:USTF0",1751477649059,49.58,152.66,152.61,11.35928442]
["bitfinex-derivatives","SOLF0:USTF0",1751477649557,49.58,152.66,152.62,6.5485]
["bitfinex-derivatives","SOLF0:USTF0",1751477649760,566.22,152.68,152.57,2.3183]
["bitfinex-derivatives","SOLF0:USTF0",1751477649761,566.22,152.68,152.63,4.81028442]
["bitfinex-derivatives","SOLF0:USTF0",1751477649957,6.5463,152.68,152.63,4.81028442]
["bitfinex-derivatives","SOLF0:USTF0",1751477650156,6.5463,152.68,152.64,6.5476]
["bitfinex-derivatives","SOLF0:USTF0",1751477650357,6.5468,152.67,152.63,4.81028442]
["bitfinex-derivatives","SOLF0:USTF0",1751477650558,202.06,152.68,152.61,4.81028442]
["bitfinex-derivatives","SOLF0:USTF0",1751477650956,202.06,152.68,152.63,4.81028442]
["bitfinex-derivatives","SOLF0:USTF0",1751477651155,202.06,152.68,152.64,6.5474]
["bitfinex-derivatives","SOLF0:USTF0",1751477651360,251.6,152.7,152.64,6.5474]
["bitfinex-derivatives","SOLF0:USTF0",1751477651858,6.5463,152.68,152.64,6.5474]
["bitfinex-derivatives","SOLF0:USTF0",1751477652059,49.56,152.7,152.64,6.5474]
["bitfinex-derivatives","SOLF0:USTF0",1751477652258,251.6,152.7,152.64,6.5474]
["bitfinex-derivatives","SOLF0:USTF0",1751477652559,251.6,152.7,152.63,11.35838442]
["bitfinex-derivatives","SOLF0:USTF0",1751477652754,4.81028442,152.69,152.63,11.35838442]
["bitfinex-derivatives","SOLF0:USTF0",1751477652964,6.5468,152.67,152.63,11.35838442]
["bitfinex-derivatives","SOLF0:USTF0",1751477653661,4.81028442,152.69,152.63,4.81028442]
["bitfinex-derivatives","SOLF0:USTF0",1751477653861,251.6,152.7,152.62,6.5483]
["bitfinex-derivatives","SOLF0:USTF0",1751477654061,4.81028442,152.69,152.61,4.81028442]
["bitfinex-derivatives","SOLF0:USTF0",1751477654257,6.5472,152.66,152.61,11.35898442]
["bitfinex-derivatives","SOLF0:USTF0",1751477654552,6.5472,152.66,152.61,4.81028442]
["bitfinex-derivatives","SOLF0:USTF0",1751477654758,6.5472,152.66,152.62,6.5486]
["bitfinex-derivatives","SOLF0:USTF0",1751477654952,6.5475,152.65,152.62,6.5486]
["bitfinex-derivatives","SOLF0:USTF0",1751477655356,4.81028442,152.69,152.62,6.5486]
["bitfinex-derivatives","SOLF0:USTF0",1751477655557,6.5471,152.66,152.62,6.5486]
["bitfinex-derivatives","SOLF0:USTF0",1751477656462,6.5467,152.67,152.63,6.5482]
["bitfinex-derivatives","SOLF0:USTF0",1751477656862,4.81028442,152.69,152.63,6.5482]
["bitfinex-derivatives","SOLF0:USTF0",1751477657064,6.5471,152.66,152.62,6.5485]
["bitfinex-derivatives","SOLF0:USTF0",1751477657264,4.81028442,152.69,152.61,4.81028442]
["bitfinex-derivatives","SOLF0:USTF0",1751477657665,6.5475,152.65,152.61,11.35918442]
["bitfinex-derivatives","SOLF0:USTF0",1751477659364,4.81028442,152.69,152.62,6.5486]
["bitfinex-derivatives","SOLF0:USTF0",1751477659566,4.81028442,152.69,152.61,4.81028442]
["bitfinex-derivatives","SOLF0:USTF0",1751477659864,4.81028442,152.69,152.61,11.35928442]
["bitfinex-derivatives","SOLF0:USTF0",1751477660564,4.81028442,152.69,152.6,11.1825]
["bitfinex-derivatives","SOLF0:USTF0",1751477660768,4.81028442,152.67,152.6,15.99278442]
["bitfinex-derivatives","SOLF0:USTF0",1751477661065,4.81028442,152.67,152.6,13.72638442]
["bitfinex-derivatives","SOLF0:USTF0",1751477661266,6.5486,152.63,152.6,7.17698442]
["bitfinex-derivatives","SOLF0:USTF0",1751477662366,251.6,152.7,152.6,4.81028442]
["bitfinex-derivatives","SOLF0:USTF0",1751477662367,6.5488,152.62,152.6,4.81028442]
["bitfinex-derivatives","SOLF0:USTF0",1751477663560,0.1361,152.69,152.57,7.12858442]
["bitfinex-derivatives","SOLF0:USTF0",1751477663561,6.5493,152.61,152.57,7.12858442]
["bitfinex-derivatives","SOLF0:USTF0",1751477663766,54.37028442,152.65,152.57,7.12858442]
["bitfinex-derivatives","SOLF0:USTF0",1751477663966,4.81028442,152.63,152.55,13.59088442]
["bitfinex-derivatives","SOLF0:USTF0",1751477664162,6.5503,152.59,152.55,13.59088442]
["bitfinex-derivatives","SOLF0:USTF0",1751477664964,6.5503,152.59,152.56,6.5512]
["bitfinex-derivatives","SOLF0:USTF0",1751477665962,201.7,152.63,152.57,4.81028442]
["bitfinex-derivatives","SOLF0:USTF0",1751477666166,49.56,152.64,152.58,4.81028442]
["bitfinex-derivatives","SOLF0:USTF0",1751477667272,6.5494,152.61,152.58,4.81028442]
["bitfinex-derivatives","SOLF0:USTF0",1751477667570,49.56,152.64,152.55,2.2291]
["bitfinex-derivatives","SOLF0:USTF0",1751477667870,6.549,152.62,152.58,11.36038442]
["bitfinex-derivatives","SOLF0:USTF0",1751477668170,49.56,152.64,152.58,11.36038442]
["bitfinex-derivatives","SOLF0:USTF0",1751477669268,49.56,152.64,152.58,4.81028442]
["bitfinex-derivatives","SOLF0:USTF0",1751477669671,6.5494,152.61,152.58,4.81028442]
["bitfinex-derivatives","SOLF0:USTF0",1751477670575,6.5497,152.6,152.55,2.2291]
["bitfinex-derivatives","SOLF0:USTF0",1751477670872,49.56,152.64,152.57,4.81028442]
["bitfinex-derivatives","SOLF0:USTF0",1751477672465,6.55,152.59,152.57,4.81028442]
["bitfinex-derivatives","SOLF0:USTF0",1751477676780,49.56,152.64,152.57,4.81028442]
["bitfinex-derivatives","SOLF0:USTF0",1751477676982,49.56,152.64,152.59,4.81028442]
["bitfinex-derivatives","SOLF0:USTF0",1751477677276,49.56,152.64,152.57,4.81028442]
["bitfinex-derivatives","SOLF0:USTF0",1751477677578,49.56,152.64,152.55,2.2291]
["bitfinex-derivatives","SOLF0:USTF0",1751477677784,60.42314913,152.64,152.56,4.81028442]
["bitfinex-derivatives","SOLF0:USTF0",1751477678481,6.5503,152.59,152.56,4.81028442]
["bitfinex-derivatives","SOLF0:USTF0",1751477679080,6.5503,152.59,152.56,11.36138442]
["bitfinex-derivatives","SOLF0:USTF0",1751477679984,6.5503,152.59,152.56,4.81028442]
["bitfinex-derivatives","SOLF0:USTF0",1751477680584,6.5503,152.59,152.55,8.7806]
["bitfinex-derivatives","SOLF0:USTF0",1751477680775,6.5503,152.59,152.56,4.81028442]
["bitfinex-derivatives","SOLF0:USTF0",1751477681982,6.5503,152.59,152.56,11.36148442]
["bitfinex-derivatives","SOLF0:USTF0",1751477682280,6.5498,152.6,152.56,11.36148442]
["bitfinex-derivatives","SOLF0:USTF0",1751477682581,60.42314913,152.64,152.56,6.5512]
["bitfinex-derivatives","SOLF0:USTF0",1751477682776,4.81028442,152.62,152.56,4.81028442]
["bitfinex-derivatives","SOLF0:USTF0",1751477682973,4.81028442,152.61,152.54,4.81028442]
["bitfinex-derivatives","SOLF0:USTF0",1751477683481,6.5513,152.56,152.54,4.81028442]
["bitfinex-derivatives","SOLF0:USTF0",1751477683681,6.5513,152.56,152.52,51.6924]
["bitfinex-derivatives","SOLF0:USTF0",1751477683682,4.81028442,152.59,152.52,51.6924]
["bitfinex-derivatives","SOLF0:USTF0",1751477683880,6.5515,152.56,152.52,63.05548442]
["bitfinex-derivatives","SOLF0:USTF0",1751477684481,6.5515,152.56,152.53,6.5525]
["bitfinex-derivatives","SOLF0:USTF0",1751477684677,6.5511,152.57,152.52,56.50268442]
["bitfinex-derivatives","SOLF0:USTF0",1751477684975,6.5511,152.57,152.54,4.81028442]
["bitfinex-derivatives","SOLF0:USTF0",1751477685181,6.5511,152.57,152.52,51.6924]
["bitfinex-derivatives","SOLF0:USTF0",1751477685380,6.5511,152.57,152.54,4.81028442]
["bitfinex-derivatives","SOLF0:USTF0",1751477687382,4.81028442,152.61,152.54,4.81028442]
["bitfinex-derivatives","SOLF0:USTF0",1751477687383,6.5513,152.56,152.54,4.81028442]
["bitfinex-derivatives","SOLF0:USTF0",1751477687884,4.81028442,152.61,152.54,4.81028442]
["bitfinex-derivatives","SOLF0:USTF0",1751477688187,6.5511,152.57,152.54,4.81028442]
["bitfinex-derivatives","SOLF0:USTF0",1751477688381,4.81028442,152.61,152.54,4.81028442]
["bitfinex-derivatives","SOLF0:USTF0",1751477688581,6.5515,152.56,152.54,4.81028442]
["bitfinex-derivatives","SOLF0:USTF0",1751477688985,4.81028442,152.61,152.54,4.81028442]
["bitfinex-derivatives","SOLF0:USTF0",1751477689185,6.5511,152.57,152.54,4.81028442]
["bitfinex-derivatives","SOLF0:USTF0",1751477689378,4.81028442,152.61,152.54,4.81028442]
["bitfinex-derivatives","SOLF0:USTF0",1751477689882,6.5511,152.57,152.54,4.81028442]
["bitfinex-derivatives","SOLF0:USTF0",1751477690082,4.81028442,152.61,152.54,11.36218442]
["bitfinex-derivatives","SOLF0:USTF0",1751477690484,6.5507,152.58,152.54,11.36218442]
["bitfinex-derivatives","SOLF0:USTF0",1751477691077,6.5507,152.58,152.55,6.5516]
["bitfinex-derivatives","SOLF0:USTF0",1751477691282,6.5507,152.58,152.55,4.81028442]
["bitfinex-derivatives","SOLF0:USTF0",1751477691682,6.5507,152.58,152.55,11.36198442]
["bitfinex-derivatives","SOLF0:USTF0",1751477691884,6.5501,152.59,152.55,4.81028442]
["bitfinex-derivatives","SOLF0:USTF0",1751477692587,6.5501,152.59,152.55,6.5515]
["bitfinex-derivatives","SOLF0:USTF0",1751477692789,6.5501,152.59,152.55,11.36178442]
["bitfinex-derivatives","SOLF0:USTF0",1751477693688,4.94668442,152.63,152.55,11.36178442]
["bitfinex-derivatives","SOLF0:USTF0",1751477693994,4.94668442,152.63,152.55,6.5515]
["bitfinex-derivatives","SOLF0:USTF0",1751477694691,206.10668442,152.63,152.55,6.5515]
["bitfinex-derivatives","SOLF0:USTF0",1751477695093,6.5502,152.59,152.56,6.5512]
["bitfinex-derivatives","SOLF0:USTF0",1751477695291,6.5502,152.59,152.54,4.81028442]
["bitfinex-derivatives","SOLF0:USTF0",1751477695493,6.5502,152.59,152.55,6.5514]
["bitfinex-derivatives","SOLF0:USTF0",1751477695792,6.5502,152.59,152.55,4.81028442]
["bitfinex-derivatives","SOLF0:USTF0",1751477696390,6.5502,152.59,152.55,11.36168442]
["bitfinex-derivatives","SOLF0:USTF0",1751477697493,6.5502,152.59,152.56,6.551]
["bitfinex-derivatives","SOLF0:USTF0",1751477697894,6.5498,152.6,152.57,6.5508]
["bitfinex-derivatives","SOLF0:USTF0",1751477698089,250.66,152.64,152.57,6.5508]
["bitfinex-derivatives","SOLF0:USTF0",1751477698090,54.15028442,152.64,152.57,4.81028442]
["bitfinex-derivatives","SOLF0:USTF0",1751477698294,49.34,152.64,152.59,4.81028442]
["bitfinex-derivatives","SOLF0:USTF0",1751477698794,6.5491,152.61,152.59,4.81028442]
["bitfinex-derivatives","SOLF0:USTF0",1751477699094,54.15028442,152.66,152.59,4.81028442]
["bitfinex-derivatives","SOLF0:USTF0",1751477699893,49.34,152.66,152.61,4.81028442]
["bitfinex-derivatives","SOLF0:USTF0",1751477700599,6.5484,152.63,152.61,4.81028442]
["bitfinex-derivatives","SOLF0:USTF0",1751477701097,49.34,152.66,152.61,11.35938442]
["bitfinex-derivatives","SOLF0:USTF0",1751477701293,49.34,152.66,152.61,4.81028442]
["bitfinex-derivatives","SOLF0:USTF0",1751477701494,55.8872,152.66,152.62,6.5485]
["bitfinex-derivatives","SOLF0:USTF0",1751477701890,55.8872,152.66,152.63,4.81028442]
["bitfinex-derivatives","SOLF0:USTF0",1751477702291,55.8872,152.66,152.63,11.35848442]
["bitfinex-derivatives","SOLF0:USTF0",1751477702499,6.5475,152.65,152.63,4.81028442]
["bitfinex-derivatives","SOLF0:USTF0",1751477703899,6.5478,152.64,152.63,4.81028442]
["bitfinex-derivatives","SOLF0:USTF0",1751477704198,49.34,152.66,152.63,4.81028442]
["bitfinex-derivatives","SOLF0:USTF0",1751477704399,6.5476,152.65,152.63,4.81028442]
["bitfinex-derivatives","SOLF0:USTF0",1751477704999,55.8873,152.66,152.63,4.81028442]
["bitfinex-derivatives","SOLF0:USTF0",1751477705199,49.34,152.66,152.63,4.81028442]
["bitfinex-derivatives","SOLF0:USTF0",1751477705700,55.8872,152.66,152.63,6.5482]
["bitfinex-derivatives","SOLF0:USTF0",1751477705999,49.34,152.66,152.63,4.81028442]
["bitfinex-derivatives","SOLF0:USTF0",1751477706199,55.887,152.66,152.63,11.35828442]
["bitfinex-derivatives","SOLF0:USTF0",1751477707602,55.887,152.66,152.63,6.548]
["bitfinex-derivatives","SOLF0:USTF0",1751477707805,55.887,152.66,152.63,11.35828442]
["bitfinex-derivatives","SOLF0:USTF0",1751477708002,6.547,152.66,152.63,11.35828442]
["bitfinex-derivatives","SOLF0:USTF0",1751477709203,6.5467,152.67,152.64,6.5477]
["bitfinex-derivatives","SOLF0:USTF0",1751477709797,6.03876387,152.71,152.65,4.81028442]
["bitfinex-derivatives","SOLF0:USTF0",1751477709998,49.08,152.72,152.67,4.81028442]
["bitfinex-derivatives","SOLF0:USTF0",1751477711902,49.08,152.72,152.67,11.35648442]
["bitfinex-derivatives","SOLF0:USTF0",1751477712299,6.545,152.71,152.67,11.35648442]
["bitfinex-derivatives","SOLF0:USTF0",1751477712501,6.03876387,152.75,152.69,4.81028442]
["bitfinex-derivatives","SOLF0:USTF0",1751477712709,255.77876387,152.76,152.69,4.81028442]
["bitfinex-derivatives","SOLF0:USTF0",1751477713006,4.81028442,152.75,152.68,11.35638442]
["bitfinex-derivatives","SOLF0:USTF0",1751477713306,6.5442,152.73,152.68,4.81028442]
["bitfinex-derivatives","SOLF0:USTF0",1751477713706,4.81028442,152.75,152.64,4.81028442]
["bitfinex-derivatives","SOLF0:USTF0",1751477714007,6.544,152.73,152.68,4.81028442]
["bitfinex-derivatives","SOLF0:USTF0",1751477714505,6.544,152.73,152.68,11.35598442]
["bitfinex-derivatives","SOLF0:USTF0",1751477715199,6.544,152.73,152.69,6.5456]
["bitfinex-derivatives","SOLF0:USTF0",1751477715805,49.08,152.76,152.7,4.81028442]
["bitfinex-derivatives","SOLF0:USTF0",1751477716907,6.5438,152.74,152.7,11.35558442]
["bitfinex-derivatives","SOLF0:USTF0",1751477717109,6.5438,152.74,152.7,4.81028442]
["bitfinex-derivatives","SOLF0:USTF0",1751477717510,49.08,152.76,152.7,4.81028442]
["bitfinex-derivatives","SOLF0:USTF0",1751477718210,6.5438,152.74,152.7,11.35538442]
["bitfinex-derivatives","SOLF0:USTF0",1751477719006,49.08,152.76,152.7,11.35538442]
["bitfinex-derivatives","SOLF0:USTF0",1751477719213,49.08,152.76,152.71,6.5447]
["bitfinex-derivatives","SOLF0:USTF0",1751477719413,49.08,152.76,152.72,4.81028442]
["bitfinex-derivatives","SOLF0:USTF0",1751477719617,49.08,152.76,152.71,6.5447]
["bitfinex-derivatives","SOLF0:USTF0",1751477719618,49.08,152.76,152.71,4.81028442]
["bitfinex-derivatives","SOLF0:USTF0",1751477720514,49.08,152.76,152.7,4.81028442]
["bitfinex-derivatives","SOLF0:USTF0",1751477720818,6.5447,152.72,152.68,7.04198442]
["bitfinex-derivatives","SOLF0:USTF0",1751477721020,4.81028442,152.75,152.68,7.04198442]
["bitfinex-derivatives","SOLF0:USTF0",1751477721415,4.81028442,152.73,152.67,2.2593]
["bitfinex-derivatives","SOLF0:USTF0",1751477721716,4.81028442,152.71,152.63,7.19348442]
["bitfinex-derivatives","SOLF0:USTF0",1751477721916,6.547,152.67,152.63,4.81028442]
["bitfinex-derivatives","SOLF0:USTF0",1751477722118,53.87028442,152.71,152.63,4.81028442]
["bitfinex-derivatives","SOLF0:USTF0",1751477722619,6.5472,152.66,152.63,4.81028442]
["bitfinex-derivatives","SOLF0:USTF0",1751477722823,53.87028442,152.71,152.63,4.81028442]
["bitfinex-derivatives","SOLF0:USTF0",1751477722824,49.06,152.71,152.63,4.81028442]
["bitfinex-derivatives","SOLF0:USTF0",1751477723124,53.87028442,152.71,152.63,4.81028442]
["bitfinex-derivatives","SOLF0:USTF0",1751477723327,53.87028442,152.71,152.62,51.3301]
["bitfinex-derivatives","SOLF0:USTF0",1751477723521,53.87028442,152.71,152.62,53.87028442]
["bitfinex-derivatives","SOLF0:USTF0",1751477724021,6.5473,152.66,152.62,60.41868442]
["bitfinex-derivatives","SOLF0:USTF0",1751477724515,6.5473,152.66,152.62,6.5484]
["bitfinex-derivatives","SOLF0:USTF0",1751477724720,6.5473,152.66,152.62,11.35868442]
["bitfinex-derivatives","SOLF0:USTF0",1751477725121,4.81028442,152.69,152.58,51.3679]
["bitfinex-derivatives","SOLF0:USTF0",1751477725317,4.81028442,152.67,152.58,51.3679]
["bitfinex-derivatives","SOLF0:USTF0",1751477725521,4.81028442,152.67,152.59,4.81028442]
["bitfinex-derivatives","SOLF0:USTF0",1751477725725,49.6256,152.71,152.62,4.81028442]
["bitfinex-derivatives","SOLF0:USTF0",1751477725924,4.81028442,152.7,152.62,4.81028442]
["bitfinex-derivatives","SOLF0:USTF0",1751477726322,4.81028442,152.7,152.62,11.35878442]
["bitfinex-derivatives","SOLF0:USTF0",1751477726826,249.4,152.69,152.62,11.35878442]
["bitfinex-derivatives","SOLF0:USTF0",1751477727426,6.5473,152.66,152.62,11.35878442]
["bitfinex-derivatives","SOLF0:USTF0",1751477727626,6.5473,152.66,152.62,6.5485]
["bitfinex-derivatives","SOLF0:USTF0",1751477727825,6.5473,152.66,152.62,11.35878442]
["bitfinex-derivatives","SOLF0:USTF0",1751477728320,4.81028442,152.68,152.6,4.81028442]
["bitfinex-derivatives","SOLF0:USTF0",1751477728927,6.5484,152.63,152.6,11.35988442]
["bitfinex-derivatives","SOLF0:USTF0",1751477730325,6.548,152.64,152.61,6.5491]
["bitfinex-derivatives","SOLF0:USTF0",1751477730727,6.548,152.64,152.6,11.35968442]
["bitfinex-derivatives","SOLF0:USTF0",1751477731429,249.4,152.69,152.61,6.5491]
["bitfinex-derivatives","SOLF0:USTF0",1751477731629,4.81028442,152.68,152.62,4.81028442]
["bitfinex-derivatives","SOLF0:USTF0",1751477731821,6.5481,152.64,152.58,2.3079]
["bitfinex-derivatives","SOLF0:USTF0",1751477732025,6.5481,152.64,152.61,4.81028442]
["bitfinex-derivatives","SOLF0:USTF0",1751477732724,6.5484,152.63,152.6,6.5492]
["bitfinex-derivatives","SOLF0:USTF0",1751477732933,6.5484,152.63,152.61,0.04743602]
["bitfinex-derivatives","SOLF0:USTF0",1751477733430,6.5487,152.62,152.61,0.04743602]
["bitfinex-derivatives","SOLF0:USTF0",1751477733630,4.81028442,152.62,152.5,55.13617808]
["bitfinex-derivatives","SOLF0:USTF0",1751477733826,4.81028442,152.6,152.54,4.81028442]
["bitfinex-derivatives","SOLF0:USTF0",1751477734224,4.81028442,152.6,152.52,4.81028442]
["bitfinex-derivatives","SOLF0:USTF0",1751477734425,200.28,152.62,152.51,7.0571]
["bitfinex-derivatives","SOLF0:USTF0",1751477734624,4.81028442,152.6,152.53,4.81028442]
["bitfinex-derivatives","SOLF0:USTF0",1751477734930,4.81028442,152.58,152.51,2.2881]
["bitfinex-derivatives","SOLF0:USTF0",1751477735130,53.87028442,152.58,152.49,4.81028442]
["bitfinex-derivatives","SOLF0:USTF0",1751477735330,6.552,152.55,152.49,4.81028442]
["bitfinex-derivatives","SOLF0:USTF0",1751477735734,53.87028442,152.58,152.49,4.81028442]
["bitfinex-derivatives","SOLF0:USTF0",1751477735933,53.87028442,152.58,152.49,11.36438442]
["bitfinex-derivatives","SOLF0:USTF0",1751477736133,0.04575138,152.54,152.49,4.81028442]
["bitfinex-derivatives","SOLF0:USTF0",1751477737233,0.04575138,152.54,152.5,6.5535]
["bitfinex-derivatives","SOLF0:USTF0",1751477737532,0.04575138,152.54,152.49,4.81028442]
["bitfinex-derivatives","SOLF0:USTF0",1751477737732,0.04575138,152.54,152.5,4.81028442]
["bitfinex-derivatives","SOLF0:USTF0",1751477738334,0.04575138,152.54,152.5,11.36398442]
["bitfinex-derivatives","SOLF0:USTF0",1751477738735,0.04575138,152.54,152.51,6.5534]
["bitfinex-derivatives","SOLF0:USTF0",1751477739432,0.04575138,152.54,152.52,4.81028442]
["bitfinex-derivatives","SOLF0:USTF0",1751477740638,0.04575138,152.54,152.48,4.81028442]
["bitfinex-derivatives","SOLF0:USTF0",1751477740937,0.04575138,152.54,152.52,4.81028442]
["bitfinex-derivatives","SOLF0:USTF0",1751477741531,49.06,152.58,152.52,4.81028442]
["bitfinex-derivatives","SOLF0:USTF0",1751477741737,49.06,152.58,152.53,4.81028442]
["bitfinex-derivatives","SOLF0:USTF0",1751477742038,6.5513,152.56,152.53,4.81028442]
["bitfinex-derivatives","SOLF0:USTF0",1751477742532,49.06,152.58,152.53,4.81028442]
["bitfinex-derivatives","SOLF0:USTF0",1751477742739,53.87028442,152.58,152.51,4.81028442]
["bitfinex-derivatives","SOLF0:USTF0",1751477742931,4.81028442,152.56,152.47,2.2881]
["bitfinex-derivatives","SOLF0:USTF0",1751477743135,6.5524,152.54,152.5,6.5538]
["bitfinex-derivatives","SOLF0:USTF0",1751477743733,6.5523,152.54,152.49,6.554]
["bitfinex-derivatives","SOLF0:USTF0",1751477743933,6.5523,152.54,152.48,4.81028442]
["bitfinex-derivatives","SOLF0:USTF0",1751477744340,6.5523,152.54,152.5,6.5535]
["bitfinex-derivatives","SOLF0:USTF0",1751477744539,6.5518,152.55,152.5,4.81028442]
["bitfinex-derivatives","SOLF0:USTF0",1751477744934,4.81028442,152.56,152.51,6.5532]
["bitfinex-derivatives","SOLF0:USTF0",1751477745141,6.5522,152.54,152.5,4.81028442]
["bitfinex-derivatives","SOLF0:USTF0",1751477745541,6.5522,152.54,152.51,6.5534]
["bitfinex-derivatives","SOLF0:USTF0",1751477745939,6.5519,152.55,152.51,6.5534]
["bitfinex-derivatives","SOLF0:USTF0",1751477746138,4.81028442,152.56,152.5,4.81028442]
["bitfinex-derivatives","SOLF0:USTF0",1751477746139,4.81028442,152.56,152.5,6.5537]
["bitfinex-derivatives","SOLF0:USTF0",1751477746340,4.81028442,152.56,152.5,11.36398442]
["bitfinex-derivatives","SOLF0:USTF0",1751477746540,6.5522,152.54,152.5,11.36398442]
["bitfinex-derivatives","SOLF0:USTF0",1751477746941,6.5522,152.54,152.51,6.5533]
["bitfinex-derivatives","SOLF0:USTF0",1751477747240,6.5522,152.54,152.47,2.2881]
["bitfinex-derivatives","SOLF0:USTF0",1751477747440,4.81028442,152.56,152.5,6.5538]
["bitfinex-derivatives","SOLF0:USTF0",1751477747942,6.5524,152.54,152.5,6.5538]
["bitfinex-derivatives","SOLF0:USTF0",1751477748342,4.81028442,152.56,152.49,4.81028442]
["bitfinex-derivatives","SOLF0:USTF0",1751477748343,4.81028442,152.56,152.49,11.36438442]
["bitfinex-derivatives","SOLF0:USTF0",1751477748645,6.5526,152.53,152.49,4.81028442]
["bitfinex-derivatives","SOLF0:USTF0",1751477748946,6.59378525,152.54,152.5,6.5538]
["bitfinex-derivatives","SOLF0:USTF0",1751477749740,6.59378525,152.54,152.5,11.36408442]
["bitfinex-derivatives","SOLF0:USTF0",1751477749941,6.59378525,152.54,152.5,6.5538]
["bitfinex-derivatives","SOLF0:USTF0",1751477750142,0.04148525,152.54,152.5,4.81028442]
["bitfinex-derivatives","SOLF0:USTF0",1751477751447,6.59378525,152.54,152.5,11.36408442]
["bitfinex-derivatives","SOLF0:USTF0",1751477752141,6.59378525,152.54,152.51,6.5534]
["bitfinex-derivatives","SOLF0:USTF0",1751477752846,6.59378525,152.54,152.5,4.81028442]
["bitfinex-derivatives","SOLF0:USTF0",1751477753247,6.59378525,152.54,152.5,11.36378442]
["bitfinex-derivatives","SOLF0:USTF0",1751477753449,0.04148525,152.54,152.52,4.81028442]
["bitfinex-derivatives","SOLF0:USTF0",1751477753941,0.04148525,152.54,152.53,6.5526]
["bitfinex-derivatives","SOLF0:USTF0",1751477755846,0.04148525,152.54,152.53,11.36288442]
["bitfinex-derivatives","SOLF0:USTF0",1751477756041,48.92,152.59,152.55,6.5515]
["bitfinex-derivatives","SOLF0:USTF0",1751477756244,48.92,152.59,152.55,11.36178442]
["bitfinex-derivatives","SOLF0:USTF0",1751477756444,6.5508,152.58,152.55,11.36178442]
["bitfinex-derivatives","SOLF0:USTF0",1751477757245,6.5508,152.58,152.55,11.4040968]
["bitfinex-derivatives","SOLF0:USTF0",1751477758043,6.5508,152.58,152.56,6.5513]
["bitfinex-derivatives","SOLF0:USTF0",1751477758450,6.5508,152.58,152.55,4.8525968]
["bitfinex-derivatives","SOLF0:USTF0",1751477759350,6.5508,152.58,152.55,11.4040968]
["bitfinex-derivatives","SOLF0:USTF0",1751477760150,55.4702,152.59,152.56,6.5512]
["bitfinex-derivatives","SOLF0:USTF0",1751477760551,48.92,152.59,152.57,4.81028442]
["bitfinex-derivatives","SOLF0:USTF0",1751477760849,4.81028442,152.64,152.57,4.81028442]
["bitfinex-derivatives","SOLF0:USTF0",1751477760850,48.9,152.63,152.57,4.81028442]
["bitfinex-derivatives","SOLF0:USTF0",1751477761050,6.5494,152.61,152.58,6.5504]
["bitfinex-derivatives","SOLF0:USTF0",1751477761653,6.5494,152.61,152.58,6.59845646]
["bitfinex-derivatives","SOLF0:USTF0",1751477762151,48.9,152.63,152.58,0.04805646]
["bitfinex-derivatives","SOLF0:USTF0",1751477762747,6.5492,152.61,152.58,0.04805646]
["bitfinex-derivatives","SOLF0:USTF0",1751477763459,6.5496,152.6,152.58,0.04805646]
["bitfinex-derivatives","SOLF0:USTF0",1751477763755,48.9,152.63,152.58,0.04805646]
["bitfinex-derivatives","SOLF0:USTF0",1751477764050,6.55,152.59,152.58,0.04805646]
["bitfinex-derivatives","SOLF0:USTF0",1751477764253,6.55,152.59,152.56,4.81028442]
["bitfinex-derivatives","SOLF0:USTF0",1751477764254,4.81028442,152.6,152.53,2.3502]
["bitfinex-derivatives","SOLF0:USTF0",1751477764755,4.81028442,152.61,152.53,2.3502]
["bitfinex-derivatives","SOLF0:USTF0",1751477765153,6.5507,152.58,152.54,6.5518]
["bitfinex-derivatives","SOLF0:USTF0",1751477765353,6.5507,152.58,152.54,11.36208442]
["bitfinex-derivatives","SOLF0:USTF0",1751477765950,6.60061215,152.58,152.54,6.5518]
["bitfinex-derivatives","SOLF0:USTF0",1751477766155,6.60061215,152.58,152.54,11.36208442]
["bitfinex-derivatives","SOLF0:USTF0",1751477767360,6.5509,152.57,152.54,4.81028442]
["bitfinex-derivatives","SOLF0:USTF0",1751477767555,6.5509,152.57,152.53,8.9026]
["bitfinex-derivatives","SOLF0:USTF0",1751477767760,6.5509,152.57,152.53,13.71288442]
["bitfinex-derivatives","SOLF0:USTF0",1751477768257,0.04991215,152.58,152.52,8.9059]
["bitfinex-derivatives","SOLF0:USTF0",1751477768559,48.94991215,152.58,152.52,2.3531]
["bitfinex-derivatives","SOLF0:USTF0",1751477768954,6.552,152.55,152.52,2.3531]
["bitfinex-derivatives","SOLF0:USTF0",1751477769661,48.94991215,152.58,152.52,8.906]
["bitfinex-derivatives","SOLF0:USTF0",1751477769860,48.94991215,152.58,152.52,2.3531]
["bitfinex-derivatives","SOLF0:USTF0",1751477770459,6.552,152.55,152.52,7.16338442]
["bitfinex-derivatives","SOLF0:USTF0",1751477770755,6.552,152.55,152.52,13.71638442]
["bitfinex-derivatives","SOLF0:USTF0",1751477770962,6.5514,152.56,152.52,7.16338442]
["bitfinex-derivatives","SOLF0:USTF0",1751477771459,6.552,152.55,152.52,13.71618442]
["bitfinex-derivatives","SOLF0:USTF0",1751477771661,6.552,152.55,152.52,7.16338442]
["bitfinex-derivatives","SOLF0:USTF0",1751477771962,6.5528,152.53,152.5,4.81028442]
["bitfinex-derivatives","SOLF0:USTF0",1751477772459,6.5531,152.52,152.5,4.81028442]
["bitfinex-derivatives","SOLF0:USTF0",1751477772657,0.04535284,152.53,152.49,4.81028442]
["bitfinex-derivatives","SOLF0:USTF0",1751477772961,6.5535,152.51,152.49,4.81028442]
["bitfinex-derivatives","SOLF0:USTF0",1751477774063,0.04535284,152.53,152.5,4.81028442]
["bitfinex-derivatives","SOLF0:USTF0",1751477774264,0.04535284,152.53,152.52,4.81028442]
["bitfinex-derivatives","SOLF0:USTF0",1751477775262,0.04535284,152.53,152.51,4.81028442]
["bitfinex-derivatives","SOLF0:USTF0",1751477775460,0.04535284,152.53,152.5,0.0446987]
["bitfinex-derivatives","SOLF0:USTF0",1751477775660,6.59795284,152.53,152.5,4.85498312]
["bitfinex-derivatives","SOLF0:USTF0",1751477776266,6.553,152.52,152.5,4.85498312]
["bitfinex-derivatives","SOLF0:USTF0",1751477776763,6.59815284,152.53,152.5,4.85498312]
["bitfinex-derivatives","SOLF0:USTF0",1751477778263,6.59815284,152.53,152.5,0.0446987]
["bitfinex-derivatives","SOLF0:USTF0",1751477778264,0.04535284,152.53,152.5,0.0446987]
["bitfinex-derivatives","SOLF0:USTF0",1751477779167,6.5534,152.52,152.5,0.0446987]
["bitfinex-derivatives","SOLF0:USTF0",1751477780171,6.59815284,152.53,152.5,0.0446987]
["bitfinex-derivatives","SOLF0:USTF0",1751477781469,6.5531,152.52,152.5,0.0446987]
["bitfinex-derivatives","SOLF0:USTF0",1751477781866,6.5534,152.51,152.5,0.0446987]
["bitfinex-derivatives","SOLF0:USTF0",1751477782371,11.37028442,152.51,152.41,2.1713]
["bitfinex-derivatives","SOLF0:USTF0",1751477782575,4.81028442,152.46,152.41,2.1713]
["bitfinex-derivatives","SOLF0:USTF0",1751477782765,53.59028442,152.46,152.41,2.1713]
["bitfinex-derivatives","SOLF0:USTF0",1751477783073,53.59028442,152.46,152.39,4.81028442]
["bitfinex-derivatives","SOLF0:USTF0",1751477783470,53.59028442,152.46,152.37,9.47388442]
["bitfinex-derivatives","SOLF0:USTF0",1751477783673,53.59028442,152.46,152.35,4.81028442]
["bitfinex-derivatives","SOLF0:USTF0",1751477783674,4.81028442,152.44,152.35,4.81028442]
["bitfinex-derivatives","SOLF0:USTF0",1751477783969,4.81028442,152.42,152.35,4.81028442]
["bitfinex-derivatives","SOLF0:USTF0",1751477784170,0.04850272,152.43,152.33,4.5118]
["bitfinex-derivatives","SOLF0:USTF0",1751477784374,0.04850272,152.43,152.36,4.81028442]
["bitfinex-derivatives","SOLF0:USTF0",1751477784673,6.5585,152.4,152.36,4.81028442]
["bitfinex-derivatives","SOLF0:USTF0",1751477784974,4.81028442,152.43,152.36,4.81028442]
["bitfinex-derivatives","SOLF0:USTF0",1751477785275,0.04340571,152.4,152.35,4.81028442]
["bitfinex-derivatives","SOLF0:USTF0",1751477785874,6.5592,152.38,152.35,4.81028442]
["bitfinex-derivatives","SOLF0:USTF0",1751477786374,6.5588,152.39,152.35,4.81028442]
["bitfinex-derivatives","SOLF0:USTF0",1751477786876,6.5594,152.38,152.33,11.0729]
["bitfinex-derivatives","SOLF0:USTF0",1751477787074,6.5594,152.38,152.35,4.81028442]
["bitfinex-derivatives","SOLF0:USTF0",1751477787477,6.5588,152.39,152.35,4.81028442]
["bitfinex-derivatives","SOLF0:USTF0",1751477787778,0.04340571,152.4,152.33,4.6632]
["bitfinex-derivatives","SOLF0:USTF0",1751477787982,0.04340571,152.4,152.35,4.81028442]
["bitfinex-derivatives","SOLF0:USTF0",1751477788181,6.5588,152.39,152.35,4.81028442]
["bitfinex-derivatives","SOLF0:USTF0",1751477788473,0.04340571,152.4,152.33,4.6632]
["bitfinex-derivatives","SOLF0:USTF0",1751477788674,0.04340571,152.4,152.34,4.81028442]
["bitfinex-derivatives","SOLF0:USTF0",1751477788881,0.04340571,152.4,152.36,4.81028442]
["bitfinex-derivatives","SOLF0:USTF0",1751477789074,0.04340571,152.4,152.38,4.81028442]
["bitfinex-derivatives","SOLF0:USTF0",1751477789274,0.04340571,152.4,152.36,4.81028442]
["bitfinex-derivatives","SOLF0:USTF0",1751477789673,6.559,152.39,152.36,4.81028442]
["bitfinex-derivatives","SOLF0:USTF0",1751477790376,0.04340571,152.4,152.36,4.81028442]
["bitfinex-derivatives","SOLF0:USTF0",1751477790575,0.04340571,152.4,152.33,4.6632]
["bitfinex-derivatives","SOLF0:USTF0",1751477790777,0.04340571,152.4,152.37,4.81028442]
["bitfinex-derivatives","SOLF0:USTF0",1751477790977,6.5588,152.39,152.37,4.81028442]
["bitfinex-derivatives","SOLF0:USTF0",1751477791178,0.04340571,152.4,152.37,4.81028442]
["bitfinex-derivatives","SOLF0:USTF0",1751477791579,0.04340571,152.4,152.33,4.6632]
["bitfinex-derivatives","SOLF0:USTF0",1751477791781,0.04340571,152.4,152.34,4.81028442]
["bitfinex-derivatives","SOLF0:USTF0",1751477791981,0.04340571,152.4,152.33,4.6632]
["bitfinex-derivatives","SOLF0:USTF0",1751477792178,6.5594,152.38,152.34,4.81028442]
["bitfinex-derivatives","SOLF0:USTF0",1751477792378,0.04340571,152.4,152.34,4.81028442]
["bitfinex-derivatives","SOLF0:USTF0",1751477792779,0.04340571,152.4,152.33,4.6632]
["bitfinex-derivatives","SOLF0:USTF0",1751477793075,0.04340571,152.4,152.34,4.81028442]
["bitfinex-derivatives","SOLF0:USTF0",1751477793280,4.85369013,152.4,152.32,4.81028442]
["bitfinex-derivatives","SOLF0:USTF0",1751477793675,6.5607,152.35,152.31,11.37208442]
["bitfinex-derivatives","SOLF0:USTF0",1751477793881,48.82,152.37,152.31,4.81028442]
["bitfinex-derivatives","SOLF0:USTF0",1751477794380,6.01756567,152.47,152.36,4.81919656]
["bitfinex-derivatives","SOLF0:USTF0",1751477794581,48.82,152.5,152.4,4.81558115]
["bitfinex-derivatives","SOLF0:USTF0",1751477794777,615.44,152.55,152.48,4.81558115]
["bitfinex-derivatives","SOLF0:USTF0",1751477794984,48.82,152.55,152.5,4.81558115]
["bitfinex-derivatives","SOLF0:USTF0",1751477795176,48.82,152.55,152.48,4.81558115]
["bitfinex-derivatives","SOLF0:USTF0",1751477795382,53.63558115,152.55,152.48,4.81558115]
["bitfinex-derivatives","SOLF0:USTF0",1751477795779,0.04934851,152.53,152.47,7.21886272]
["bitfinex-derivatives","SOLF0:USTF0",1751477796082,0.04934851,152.53,152.44,6.8809]
["bitfinex-derivatives","SOLF0:USTF0",1751477796284,0.04934851,152.53,152.46,7.21886272]
["bitfinex-derivatives","SOLF0:USTF0",1751477796480,6.5536,152.51,152.47,6.555]
["bitfinex-derivatives","SOLF0:USTF0",1751477796978,6.5536,152.51,152.48,6.5548]
["bitfinex-derivatives","SOLF0:USTF0",1751477797281,6.5536,152.51,152.46,7.21886272]
["bitfinex-derivatives","SOLF0:USTF0",1751477797482,6.554,152.5,152.46,7.21886272]
["bitfinex-derivatives","SOLF0:USTF0",1751477797683,0.04934851,152.53,152.45,7.21886272]
["bitfinex-derivatives","SOLF0:USTF0",1751477797874,56.03886272,152.55,152.45,7.21886272]
["bitfinex-derivatives","SOLF0:USTF0",1751477798585,6.5547,152.49,152.45,7.21886272]
["bitfinex-derivatives","SOLF0:USTF0",1751477799486,6.5547,152.49,152.46,6.5556]
["bitfinex-derivatives","SOLF0:USTF0",1751477802690,0.04313425,152.52,152.45,13.77466272]
["bitfinex-derivatives","SOLF0:USTF0",1751477802892,0.04313425,152.52,152.45,6.5558]
["bitfinex-derivatives","SOLF0:USTF0",1751477803098,0.04313425,152.52,152.45,13.77466272]
["bitfinex-derivatives","SOLF0:USTF0",1751477803296,6.555,152.48,152.45,6.5558]
["bitfinex-derivatives","SOLF0:USTF0",1751477803492,6.555,152.48,152.44,20.65616272]
["bitfinex-derivatives","SOLF0:USTF0",1751477804100,6.60424697,152.48,152.44,20.65616272]
["bitfinex-derivatives","SOLF0:USTF0",1751477804399,6.60424697,152.48,152.45,6.556]
["bitfinex-derivatives","SOLF0:USTF0",1751477805401,6.5554,152.47,152.44,6.8809]
["bitfinex-derivatives","SOLF0:USTF0",1751477805895,6.60434697,152.48,152.44,6.8809]
["bitfinex-derivatives","SOLF0:USTF0",1751477806200,0.04924697,152.48,152.44,6.8809]
["bitfinex-derivatives","SOLF0:USTF0",1751477806700,6.5553,152.47,152.44,4.6642]
["bitfinex-derivatives","SOLF0:USTF0",1751477806903,0.04924697,152.48,152.44,4.6642]
["bitfinex-derivatives","SOLF0:USTF0",1751477807302,6.60414697,152.48,152.45,6.5558]
["bitfinex-derivatives","SOLF0:USTF0",1751477807700,0.04924697,152.48,152.45,7.21886272]
["bitfinex-derivatives","SOLF0:USTF0",1751477808301,0.04924697,152.48,152.46,6.5552]
["bitfinex-derivatives","SOLF0:USTF0",1751477809102,6.60404697,152.48,152.45,6.5559]
["bitfinex-derivatives","SOLF0:USTF0",1751477809309,0.04924697,152.48,152.45,6.5559]
["bitfinex-derivatives","SOLF0:USTF0",1751477809501,0.04924697,152.48,152.44,11.88306272]
["bitfinex-derivatives","SOLF0:USTF0",1751477810205,0.04924697,152.48,152.46,6.5553]
["bitfinex-derivatives","SOLF0:USTF0",1751477810906,0.04924697,152.48,152.47,6.5552]
["bitfinex-derivatives","SOLF0:USTF0",1751477811300,0.04924697,152.48,152.44,4.6642]
["bitfinex-derivatives","SOLF0:USTF0",1751477811502,0.04924697,152.48,152.46,6.5556]
["bitfinex-derivatives","SOLF0:USTF0",1751477811705,0.04924697,152.48,152.44,11.88306272]
["bitfinex-derivatives","SOLF0:USTF0",1751477812206,0.04924697,152.48,152.47,6.5552]
["bitfinex-derivatives","SOLF0:USTF0",1751477816709,48.74,152.59,152.47,13.52716877]
["bitfinex-derivatives","SOLF0:USTF0",1751477816905,48.74,152.59,152.53,4.81406877]
["bitfinex-derivatives","SOLF0:USTF0",1751477817611,6.5516,152.56,152.53,6.5524]
["bitfinex-derivatives","SOLF0:USTF0",1751477817808,6.5516,152.56,152.52,4.81406877]
["bitfinex-derivatives","SOLF0:USTF0",1751477818306,48.74,152.59,152.53,6.5523]
["bitfinex-derivatives","SOLF0:USTF0",1751477818508,48.74,152.59,152.52,4.81406877]
["bitfinex-derivatives","SOLF0:USTF0",1751477818899,6.552,152.55,152.52,4.81406877]
["bitfinex-derivatives","SOLF0:USTF0",1751477819908,6.5522,152.54,152.52,4.81406877]
["bitfinex-derivatives","SOLF0:USTF0",1751477820110,53.55406877,152.59,152.52,4.81406877]
["bitfinex-derivatives","SOLF0:USTF0",1751477820310,4.81406877,152.57,152.49,4.81406877]
["bitfinex-derivatives","SOLF0:USTF0",1751477820506,6.5532,152.52,152.49,11.36826877]
["bitfinex-derivatives","SOLF0:USTF0",1751477820908,48.74,152.59,152.49,4.81406877]
["bitfinex-derivatives","SOLF0:USTF0",1751477820909,4.81406877,152.55,152.49,4.81406877]
["bitfinex-derivatives","SOLF0:USTF0",1751477821108,4.81406877,152.55,152.47,2.1531]
["bitfinex-derivatives","SOLF0:USTF0",1751477821109,4.81406877,152.53,152.47,6.96716877]
["bitfinex-derivatives","SOLF0:USTF0",1751477821304,4.81406877,152.51,152.45,48.72]
["bitfinex-derivatives","SOLF0:USTF0",1751477821506,4.81406877,152.51,152.44,16.03456877]
["bitfinex-derivatives","SOLF0:USTF0",1751477821810,4.81406877,152.47,152.4,4.81406877]
["bitfinex-derivatives","SOLF0:USTF0",1751477822008,48.72,152.48,152.39,2.311]
["bitfinex-derivatives","SOLF0:USTF0",1751477822210,48.72,152.47,152.39,2.311]
["bitfinex-derivatives","SOLF0:USTF0",1751477822412,48.72,152.46,152.4,4.81406877]
["bitfinex-derivatives","SOLF0:USTF0",1751477822705,48.72,152.47,152.42,4.81406877]
["bitfinex-derivatives","SOLF0:USTF0",1751477822906,48.72,152.48,152.45,4.81406877]
["bitfinex-derivatives","SOLF0:USTF0",1751477823103,48.72,152.48,152.45,6.5558]
["bitfinex-derivatives","SOLF0:USTF0",1751477823303,566.32,152.52,152.45,4.81406877]
["bitfinex-derivatives","SOLF0:USTF0",1751477823304,615.06,152.52,152.45,4.81406877]
["bitfinex-derivatives","SOLF0:USTF0",1751477823507,615.06,152.52,152.47,4.81406877]
["bitfinex-derivatives","SOLF0:USTF0",1751477823913,615.06,152.52,152.46,7.22054816]
["bitfinex-derivatives","SOLF0:USTF0",1751477824314,6.5542,152.5,152.46,13.77594816]
["bitfinex-derivatives","SOLF0:USTF0",1751477824512,6.5542,152.5,152.46,6.5554]
["bitfinex-derivatives","SOLF0:USTF0",1751477824811,6.5545,152.49,152.46,6.5554]
["bitfinex-derivatives","SOLF0:USTF0",1751477825515,6.5545,152.49,152.45,7.22054816]
["bitfinex-derivatives","SOLF0:USTF0",1751477825516,6.59666581,152.49,152.45,6.5559]
["bitfinex-derivatives","SOLF0:USTF0",1751477826415,0.04216581,152.49,152.46,6.5556]
["bitfinex-derivatives","SOLF0:USTF0",1751477826715,0.04216581,152.49,152.44,7.22054816]
["bitfinex-derivatives","SOLF0:USTF0",1751477827118,0.04216581,152.49,152.46,6.5553]
["bitfinex-derivatives","SOLF0:USTF0",1751477828117,6.59656581,152.49,152.46,6.5553]
["bitfinex-derivatives","SOLF0:USTF0",1751477828915,6.5548,152.48,152.45,15.93464816]
["bitfinex-derivatives","SOLF0:USTF0",1751477829120,0.04216581,152.49,152.45,2.1583]
["bitfinex-derivatives","SOLF0:USTF0",1751477829317,6.5557,152.46,152.39,2.311]
["bitfinex-derivatives","SOLF0:USTF0",1751477829517,6.5557,152.46,152.41,7.22054816]
["bitfinex-derivatives","SOLF0:USTF0",1751477831016,6.5554,152.47,152.41,7.22054816]
["bitfinex-derivatives","SOLF0:USTF0",1751477831416,6.5554,152.47,152.44,6.5565]
["bitfinex-derivatives","SOLF0:USTF0",1751477832815,199.82,152.5,152.43,7.22054816]
["bitfinex-derivatives","SOLF0:USTF0",1751477833218,615.06,152.52,152.45,7.22054816]
["bitfinex-derivatives","SOLF0:USTF0",1751477833617,7.22054816,152.51,152.43,7.22054816]
["bitfinex-derivatives","SOLF0:USTF0",1751477833819,7.22054816,152.51,152.42,7.22054816]
["bitfinex-derivatives","SOLF0:USTF0",1751477834214,615.06,152.52,152.42,7.22054816]
["bitfinex-derivatives","SOLF0:USTF0",1751477834418,622.28054816,152.52,152.42,7.22054816]
["bitfinex-derivatives","SOLF0:USTF0",1751477834718,6.5553,152.47,152.44,6.5563]
["bitfinex-derivatives","SOLF0:USTF0",1751477835112,622.28054816,152.52,152.42,7.22054816]
["bitfinex-derivatives","SOLF0:USTF0",1751477835320,6.556,152.46,152.43,6.5567]
["bitfinex-derivatives","SOLF0:USTF0",1751477835516,0.04172871,152.47,152.42,7.22054816]
["bitfinex-derivatives","SOLF0:USTF0",1751477835920,6.5557,152.46,152.43,6.5567]
["bitfinex-derivatives","SOLF0:USTF0",1751477836323,48.74172871,152.47,152.4,9.42114816]
["bitfinex-derivatives","SOLF0:USTF0",1751477836523,6.5567,152.44,152.41,6.5578]
["bitfinex-derivatives","SOLF0:USTF0",1751477836719,48.74172871,152.47,152.4,9.42114816]
["bitfinex-derivatives","SOLF0:USTF0",1751477836920,48.74172871,152.47,152.42,7.22054816]
["bitfinex-derivatives","SOLF0:USTF0",1751477837123,55.2555,152.47,152.44,6.5563]
["bitfinex-derivatives","SOLF0:USTF0",1751477837325,48.7,152.47,152.44,6.5563]
["bitfinex-derivatives","SOLF0:USTF0",1751477838516,6.5557,152.46,152.44,6.5563]
["bitfinex-derivatives","SOLF0:USTF0",1751477838720,48.7,152.47,152.44,6.5563]
["bitfinex-derivatives","SOLF0:USTF0",1751477839123,55.2556,152.47,152.44,6.5563]
["bitfinex-derivatives","SOLF0:USTF0",1751477839720,55.2556,152.47,152.45,6.5559]
["bitfinex-derivatives","SOLF0:USTF0",1751477839917,6.556,152.46,152.42,7.22054816]
["bitfinex-derivatives","SOLF0:USTF0",1751477841422,55.2554,152.47,152.42,7.22054816]
["bitfinex-derivatives","SOLF0:USTF0",1751477841725,55.2554,152.47,152.44,6.5563]
["bitfinex-derivatives","SOLF0:USTF0",1751477842027,48.7,152.47,152.43,7.22054816]
["bitfinex-derivatives","SOLF0:USTF0",1751477842224,48.7,152.47,152.44,6.5563]
["bitfinex-derivatives","SOLF0:USTF0",1751477842430,6.5555,152.47,152.44,13.77684816]
["bitfinex-derivatives","SOLF0:USTF0",1751477842631,6.5555,152.47,152.44,6.5563]
["bitfinex-derivatives","SOLF0:USTF0",1751477842821,6.5555,152.47,152.44,13.77684816]
["bitfinex-derivatives","SOLF0:USTF0",1751477843129,6.555,152.48,152.45,6.5561]
["bitfinex-derivatives","SOLF0:USTF0",1751477843630,48.7,152.51,152.45,6.5561]
["bitfinex-derivatives","SOLF0:USTF0",1751477845630,6.555,152.48,152.45,6.5561]
["bitfinex-derivatives","SOLF0:USTF0",1751477845831,6.555,152.48,152.45,11.37107182]
["bitfinex-derivatives","SOLF0:USTF0",1751477846831,6.5553,152.47,152.45,11.37107182]
["bitfinex-derivatives","SOLF0:USTF0",1751477847230,48.7,152.51,152.45,11.37107182]
["bitfinex-derivatives","SOLF0:USTF0",1751477847431,6.555,152.48,152.45,11.37107182]
["bitfinex-derivatives","SOLF0:USTF0",1751477847730,6.555,152.48,152.46,6.5556]
["bitfinex-derivatives","SOLF0:USTF0",1751477847930,6.5553,152.47,152.45,4.81497182]
["bitfinex-derivatives","SOLF0:USTF0",1751477848121,48.7,152.51,152.4,8.28512874]
["bitfinex-derivatives","SOLF0:USTF0",1751477848322,54.73776775,152.51,152.43,11.37167182]
["bitfinex-derivatives","SOLF0:USTF0",1751477848531,54.73776775,152.51,152.43,4.81497182]
["bitfinex-derivatives","SOLF0:USTF0",1751477848731,54.73776775,152.51,152.43,11.37157182]
["bitfinex-derivatives","SOLF0:USTF0",1751477848930,54.73776775,152.51,152.43,4.81497182]
["bitfinex-derivatives","SOLF0:USTF0",1751477849531,48.7,152.51,152.45,4.81497182]
["bitfinex-derivatives","SOLF0:USTF0",1751477849925,6.5553,152.47,152.44,4.81497182]
["bitfinex-derivatives","SOLF0:USTF0",1751477850131,48.7,152.51,152.44,4.81497182]
["bitfinex-derivatives","SOLF0:USTF0",1751477850529,6.555,152.48,152.45,6.556]
["bitfinex-derivatives","SOLF0:USTF0",1751477851127,48.7,152.51,152.44,11.37127182]
["bitfinex-derivatives","SOLF0:USTF0",1751477851431,48.7,152.51,152.44,4.81497182]
["bitfinex-derivatives","SOLF0:USTF0",1751477852032,6.555,152.48,152.45,6.556]
["bitfinex-derivatives","SOLF0:USTF0",1751477852429,48.7,152.51,152.45,6.556]
["bitfinex-derivatives","SOLF0:USTF0",1751477852732,48.7,152.51,152.46,4.81497182]
["bitfinex-derivatives","SOLF0:USTF0",1751477853031,48.7,152.51,152.41,6.08452874]
["bitfinex-derivatives","SOLF0:USTF0",1751477853233,48.7,152.51,152.45,4.81497182]
["bitfinex-derivatives","SOLF0:USTF0",1751477853535,6.5548,152.48,152.45,11.37087182]
["bitfinex-derivatives","SOLF0:USTF0",1751477854031,6.5554,152.47,152.44,6.5565]
["bitfinex-derivatives","SOLF0:USTF0",1751477854231,6.5554,152.47,152.44,11.37147182]
["bitfinex-derivatives","SOLF0:USTF0",1751477855329,48.7,152.51,152.44,6.5565]
["bitfinex-derivatives","SOLF0:USTF0",1751477855529,48.7,152.51,152.44,11.37147182]
["bitfinex-derivatives","SOLF0:USTF0",1751477856230,6.5555,152.47,152.44,4.81497182]
["bitfinex-derivatives","SOLF0:USTF0",1751477856630,48.7,152.51,152.44,4.81497182]
["bitfinex-derivatives","SOLF0:USTF0",1751477856831,6.5558,152.46,152.44,4.81497182]
["bitfinex-derivatives","SOLF0:USTF0",1751477857634,6.5554,152.47,152.44,4.81497182]
["bitfinex-derivatives","SOLF0:USTF0",1751477858333,48.7,152.51,152.44,4.81497182]
["bitfinex-derivatives","SOLF0:USTF0",1751477858834,6.5555,152.47,152.44,4.81497182]
["bitfinex-derivatives","SOLF0:USTF0",1751477859035,6.5555,152.47,152.44,11.37147182]
["bitfinex-derivatives","SOLF0:USTF0",1751477859630,6.555,152.48,152.44,11.37147182]
["bitfinex-derivatives","SOLF0:USTF0",1751477859835,6.555,152.48,152.45,6.556]
["bitfinex-derivatives","SOLF0:USTF0",1751477860135,6.5546,152.49,152.46,4.81497182]
["bitfinex-derivatives","SOLF0:USTF0",1751477860836,6.5549,152.48,152.46,4.81497182]
["bitfinex-derivatives","SOLF0:USTF0",1751477861235,4.81497182,152.49,152.43,6.557]
["bitfinex-derivatives","SOLF0:USTF0",1751477861435,6.5559,152.46,152.43,6.557]
["bitfinex-derivatives","SOLF0:USTF0",1751477861633,4.81497182,152.49,152.42,4.81497182]
["bitfinex-derivatives","SOLF0:USTF0",1751477861937,4.81497182,152.5,152.42,4.81497182]
["bitfinex-derivatives","SOLF0:USTF0",1751477862134,6.5559,152.46,152.42,4.81497182]
["bitfinex-derivatives","SOLF0:USTF0",1751477862335,4.81497182,152.5,152.42,4.81497182]
["bitfinex-derivatives","SOLF0:USTF0",1751477862536,4.81497182,152.5,152.42,11.37207182]
["bitfinex-derivatives","SOLF0:USTF0",1751477862838,6.5563,152.45,152.42,11.37207182]
["bitfinex-derivatives","SOLF0:USTF0",1751477866135,6.5564,152.45,152.42,11.37227182]
["bitfinex-derivatives","SOLF0:USTF0",1751477867329,56.74742791,152.51,152.4,8.28512874]
["bitfinex-derivatives","SOLF0:USTF0",1751477867330,6.03776775,152.5,152.44,4.81497182]
["bitfinex-derivatives","SOLF0:USTF0",1751477867734,6.555,152.48,152.44,11.37117182]
["bitfinex-derivatives","SOLF0:USTF0",1751477867930,6.03776775,152.5,152.46,4.81497182]
["bitfinex-derivatives","SOLF0:USTF0",1751477868135,54.73776775,152.51,152.46,4.81497182]
["bitfinex-derivatives","SOLF0:USTF0",1751477868336,6.5545,152.49,152.46,11.37047182]
["bitfinex-derivatives","SOLF0:USTF0",1751477868639,48.7,152.51,152.46,4.81497182]
["bitfinex-derivatives","SOLF0:USTF0",1751477868838,6.5541,152.5,152.47,6.5552]
["bitfinex-derivatives","SOLF0:USTF0",1751477869132,48.7,152.51,152.48,4.81497182]
["bitfinex-derivatives","SOLF0:USTF0",1751477869543,6.5542,152.5,152.48,4.81497182]
["bitfinex-derivatives","SOLF0:USTF0",1751477869837,48.7,152.51,152.48,4.81497182]
["bitfinex-derivatives","SOLF0:USTF0",1751477870237,55.2539,152.51,152.48,11.36957182]
["bitfinex-derivatives","SOLF0:USTF0",1751477871742,6.5541,152.5,152.49,4.81497182]
["bitfinex-derivatives","SOLF0:USTF0",1751477872633,6.5541,152.5,152.46,2.1611]
["bitfinex-derivatives","SOLF0:USTF0",1751477872937,55.2538,152.51,152.48,4.81497182]
["bitfinex-derivatives","SOLF0:USTF0",1751477873139,48.7,152.51,152.48,4.81497182]
["bitfinex-derivatives","SOLF0:USTF0",1751477873633,110.01832331,152.54,152.5,4.81497182]
["bitfinex-derivatives","SOLF0:USTF0",1751477873833,103.98055556,152.54,152.5,4.81497182]
["bitfinex-derivatives","SOLF0:USTF0",1751477874037,48.68,152.55,152.52,4.81497182]
["bitfinex-derivatives","SOLF0:USTF0",1751477874240,6.5526,152.54,152.52,4.81497182]
["bitfinex-derivatives","SOLF0:USTF0",1751477874741,6.5526,152.54,152.52,11.36807182]
["bitfinex-derivatives","SOLF0:USTF0",1751477875236,6.5528,152.53,152.5,6.5538]
["bitfinex-derivatives","SOLF0:USTF0",1751477875440,53.49497182,152.55,152.48,4.81497182]
["bitfinex-derivatives","SOLF0:USTF0",1751477875736,48.68,152.55,152.48,4.81497182]
["bitfinex-derivatives","SOLF0:USTF0",1751477875939,6.5535,152.52,152.49,6.5542]
["bitfinex-derivatives","SOLF0:USTF0",1751477876136,48.68,152.55,152.49,6.5542]
["bitfinex-derivatives","SOLF0:USTF0",1751477876340,48.68,152.55,152.48,4.81497182]
["bitfinex-derivatives","SOLF0:USTF0",1751477876535,4.81497182,152.54,152.48,11.36947182]
["bitfinex-derivatives","SOLF0:USTF0",1751477877141,6.5538,152.51,152.48,11.36947182]
["bitfinex-derivatives","SOLF0:USTF0",1751477878745,6.5533,152.52,152.49,6.5544]
["bitfinex-derivatives","SOLF0:USTF0",1751477879047,48.68,152.55,152.49,6.5544]
["bitfinex-derivatives","SOLF0:USTF0",1751477879234,54.71776775,152.55,152.49,6.5544]
["bitfinex-derivatives","SOLF0:USTF0",1751477879440,6.5536,152.51,152.48,11.36967182]
["bitfinex-derivatives","SOLF0:USTF0",1751477881244,6.5533,152.52,152.49,6.5544]
["bitfinex-derivatives","SOLF0:USTF0",1751477881443,48.68,152.55,152.48,4.81497182]
["bitfinex-derivatives","SOLF0:USTF0",1751477881646,6.5536,152.51,152.49,6.5544]
["bitfinex-derivatives","SOLF0:USTF0",1751477881845,6.5536,152.51,152.48,4.81497182]
["bitfinex-derivatives","SOLF0:USTF0",1751477882247,6.5536,152.51,152.48,11.36967182]
["bitfinex-derivatives","SOLF0:USTF0",1751477882743,53.49497182,152.5,152.4,6.08452874]
["bitfinex-derivatives","SOLF0:USTF0",1751477882943,48.68,152.49,152.42,4.81497182]
["bitfinex-derivatives","SOLF0:USTF0",1751477883143,4.81497182,152.48,152.42,4.81497182]
["bitfinex-derivatives","SOLF0:USTF0",1751477883643,6.5565,152.45,152.42,4.81497182]
["bitfinex-derivatives","SOLF0:USTF0",1751477884247,4.81497182,152.48,152.4,9.30837182]
["bitfinex-derivatives","SOLF0:USTF0",1751477884544,4.81497182,152.48,152.43,6.557]
["bitfinex-derivatives","SOLF0:USTF0",1751477884748,4.81497182,152.48,152.42,4.81497182]
["bitfinex-derivatives","SOLF0:USTF0",1751477885048,4.81497182,152.48,152.4,4.4934]
["bitfinex-derivatives","SOLF0:USTF0",1751477885250,4.81497182,152.48,152.42,6.5572]
["bitfinex-derivatives","SOLF0:USTF0",1751477885542,48.68,152.49,152.4,4.4934]
["bitfinex-derivatives","SOLF0:USTF0",1751477885543,48.68,152.49,152.4,15.39290056]
["bitfinex-derivatives","SOLF0:USTF0",1751477885748,48.68,152.49,152.44,11.37147182]
["bitfinex-derivatives","SOLF0:USTF0",1751477886048,6.5556,152.47,152.44,11.37147182]
["bitfinex-derivatives","SOLF0:USTF0",1751477886344,48.68,152.49,152.43,11.37177182]
["bitfinex-derivatives","SOLF0:USTF0",1751477886547,48.68,152.49,152.43,4.81497182]
["bitfinex-derivatives","SOLF0:USTF0",1751477886850,48.68,152.49,152.44,6.5566]
["bitfinex-derivatives","SOLF0:USTF0",1751477887245,6.5558,152.46,152.43,4.81497182]
["bitfinex-derivatives","SOLF0:USTF0",1751477887445,4.81497182,152.48,152.41,4.81497182]
["bitfinex-derivatives","SOLF0:USTF0",1751477887744,6.5568,152.44,152.41,4.81497182]
["bitfinex-derivatives","SOLF0:USTF0",1751477888144,4.81497182,152.46,152.37,6.08452874]
["bitfinex-derivatives","SOLF0:USTF0",1751477888346,4.82035613,152.38,152.19,16.29814122]
["bitfinex-derivatives","SOLF0:USTF0",1751477888546,9.64071226,152.2,152.1,8.1661883]
["bitfinex-derivatives","SOLF0:USTF0",1751477888749,4.82035613,152.16,152.05,8.1661883]
["bitfinex-derivatives","SOLF0:USTF0",1751477888943,9.64071226,152.08,151.88,6.11919809]
["bitfinex-derivatives","SOLF0:USTF0",1751477889154,63.37683941,152.07,151.88,6.11919809]
["bitfinex-derivatives","SOLF0:USTF0",1751477889349,68.19719554,152.06,151.96,6.577]
["bitfinex-derivatives","SOLF0:USTF0",1751477889541,5.39683941,152.05,151.96,6.11919809]
["bitfinex-derivatives","SOLF0:USTF0",1751477889747,4.82035613,152.07,151.96,6.11919809]
["bitfinex-derivatives","SOLF0:USTF0",1751477889947,6.5752,152.01,151.96,6.11919809]
["bitfinex-derivatives","SOLF0:USTF0",1751477890154,7.26718953,152.0,151.96,6.11919809]
["bitfinex-derivatives","SOLF0:USTF0",1751477890354,57.98,151.99,151.96,6.11919809]
["bitfinex-derivatives","SOLF0:USTF0",1751477890548,7.26718953,151.99,151.85,2.3113]
["bitfinex-derivatives","SOLF0:USTF0",1751477890751,7.26718953,151.97,151.86,7.26718953]
["bitfinex-derivatives","SOLF0:USTF0",1751477890944,57.98,152.0,151.88,7.26718953]
["bitfinex-derivatives","SOLF0:USTF0",1751477891150,57.98,152.0,151.85,8.43049809]
["bitfinex-derivatives","SOLF0:USTF0",1751477891446,57.98,152.0,151.91,7.26718953]
["bitfinex-derivatives","SOLF0:USTF0",1751477891652,6.5768,151.97,151.91,7.26718953]
["bitfinex-derivatives","SOLF0:USTF0",1751477891851,57.98,152.0,151.91,6.11919809]
["bitfinex-derivatives","SOLF0:USTF0",1751477892054,57.98,152.0,151.92,7.26718953]
["bitfinex-derivatives","SOLF0:USTF0",1751477892347,65.24718953,152.0,151.91,6.11919809]
["bitfinex-derivatives","SOLF0:USTF0",1751477892554,57.98,152.0,151.91,6.11919809]
["bitfinex-derivatives","SOLF0:USTF0",1751477892751,6.577,151.97,151.91,6.11919809]
["bitfinex-derivatives","SOLF0:USTF0",1751477892946,57.98,152.0,151.92,7.26718953]
["bitfinex-derivatives","SOLF0:USTF0",1751477893346,57.98,152.0,151.85,2.3113]
["bitfinex-derivatives","SOLF0:USTF0",1751477893554,57.98,152.0,151.85,70.43049809]
["bitfinex-derivatives","SOLF0:USTF0",1751477893745,57.98,152.0,151.91,7.26718953]
["bitfinex-derivatives","SOLF0:USTF0",1751477893945,57.98,152.0,151.94,7.26718953]
["bitfinex-derivatives","SOLF0:USTF0",1751477894146,57.98,152.0,151.85,6.11919809]
["bitfinex-derivatives","SOLF0:USTF0",1751477894359,5.41668048,151.99,151.85,6.11919809]
["bitfinex-derivatives","SOLF0:USTF0",1751477894557,65.24718953,152.0,151.9,7.26718953]
["bitfinex-derivatives","SOLF0:USTF0",1751477894850,566.56,152.07,151.9,6.11919809]
["bitfinex-derivatives","SOLF0:USTF0",1751477895052,7.26718953,151.99,151.9,6.11919809]
["bitfinex-derivatives","SOLF0:USTF0",1751477895258,61.58,151.98,151.9,6.11919809]
["bitfinex-derivatives","SOLF0:USTF0",1751477895451,61.58,151.97,151.9,6.11919809]
["bitfinex-derivatives","SOLF0:USTF0",1751477895856,68.1572,151.97,151.9,6.11919809]
["bitfinex-derivatives","SOLF0:USTF0",1751477896154,61.58,152.02,151.94,7.26718953]
["bitfinex-derivatives","SOLF0:USTF0",1751477896352,61.58,152.02,151.96,7.26718953]
["bitfinex-derivatives","SOLF0:USTF0",1751477896353,6.5755,152.0,151.96,7.26718953]
["bitfinex-derivatives","SOLF0:USTF0",1751477896557,61.58,152.02,151.96,7.26718953]
["bitfinex-derivatives","SOLF0:USTF0",1751477896856,61.58,152.02,151.96,6.11919809]
["bitfinex-derivatives","SOLF0:USTF0",1751477897449,61.58,152.01,151.96,6.11919809]
["bitfinex-derivatives","SOLF0:USTF0",1751477897653,61.58,152.0,151.96,6.11919809]
["bitfinex-derivatives","SOLF0:USTF0",1751477898055,61.6,152.04,151.96,6.11919809]
["bitfinex-derivatives","SOLF0:USTF0",1751477898255,61.6,152.04,151.97,7.26718953]
["bitfinex-derivatives","SOLF0:USTF0",1751477898450,68.174,152.04,151.97,6.11919809]
["bitfinex-derivatives","SOLF0:USTF0",1751477898655,61.6,152.04,151.98,7.26718953]
["bitfinex-derivatives","SOLF0:USTF0",1751477898858,61.6,152.04,151.97,13.38638762]
["bitfinex-derivatives","SOLF0:USTF0",1751477899359,61.6,152.05,151.97,6.11919809]
["bitfinex-derivatives","SOLF0:USTF0",1751477899557,61.6,152.05,151.99,7.26718953]
["bitfinex-derivatives","SOLF0:USTF0",1751477899855,68.1732,152.05,151.97,6.11919809]
["bitfinex-derivatives","SOLF0:USTF0",1751477900066,61.6,152.05,151.97,6.11919809]
["bitfinex-derivatives","SOLF0:USTF0",1751477900356,61.6,152.05,151.97,13.38638762]
["bitfinex-derivatives","SOLF0:USTF0",1751477900558,7.26718953,152.04,151.97,6.11919809]
["bitfinex-derivatives","SOLF0:USTF0",1751477900958,6.5756,152.0,151.93,7.26718953]
["bitfinex-derivatives","SOLF0:USTF0",1751477901152,6.5756,152.0,151.93,13.38638762]
["bitfinex-derivatives","SOLF0:USTF0",1751477901462,6.577,151.97,151.93,6.11919809]
["bitfinex-derivatives","SOLF0:USTF0",1751477902052,6.5772,151.96,151.9,7.26718953]
["bitfinex-derivatives","SOLF0:USTF0",1751477902351,6.5772,151.96,151.88,12.69929809]
["bitfinex-derivatives","SOLF0:USTF0",1751477902553,6.577,151.97,151.89,7.26718953]
["bitfinex-derivatives","SOLF0:USTF0",1751477902755,68.88718953,151.99,151.89,7.26718953]
["bitfinex-derivatives","SOLF0:USTF0",1751477902953,68.88718953,151.99,151.89,13.38638762]
["bitfinex-derivatives","SOLF0:USTF0",1751477903158,61.62,151.99,151.91,7.26718953]
["bitfinex-derivatives","SOLF0:USTF0",1751477903356,61.62,151.99,151.89,6.11919809]
["bitfinex-derivatives","SOLF0:USTF0",1751477903556,61.62,151.99,151.91,7.26718953]
["bitfinex-derivatives","SOLF0:USTF0",1751477903753,6.5767,151.97,151.91,7.26718953]
["bitfinex-derivatives","SOLF0:USTF0",1751477903959,6.5767,151.97,151.91,13.38638762]
["bitfinex-derivatives","SOLF0:USTF0",1751477904163,61.62,151.99,151.91,6.11919809]
["bitfinex-derivatives","SOLF0:USTF0",1751477904360,6.5774,151.96,151.89,7.26718953]
["bitfinex-derivatives","SOLF0:USTF0",1751477904753,61.62,151.99,151.89,13.38638762]
["bitfinex-derivatives","SOLF0:USTF0",1751477904957,7.26718953,151.96,151.89,6.11919809]
["bitfinex-derivatives","SOLF0:USTF0",1751477905257,6.58,151.9,151.83,6.5826]
["bitfinex-derivatives","SOLF0:USTF0",1751477905453,61.64,151.9,151.85,7.26718953]
["bitfinex-derivatives","SOLF0:USTF0",1751477905956,61.64,151.9,151.85,13.38638762]
["bitfinex-derivatives","SOLF0:USTF0",1751477906357,61.64,151.9,151.85,6.11919809]
["bitfinex-derivatives","SOLF0:USTF0",1751477906661,7.28433229,151.87,151.79,6.6395]
["bitfinex-derivatives","SOLF0:USTF0",1751477906861,7.28433229,151.88,151.79,12.75869809]
["bitfinex-derivatives","SOLF0:USTF0",1751477907162,61.66,151.87,151.79,12.75869809]
["bitfinex-derivatives","SOLF0:USTF0",1751477907365,61.66,151.87,151.79,10.54099809]
["bitfinex-derivatives","SOLF0:USTF0",1751477907560,68.94433229,151.87,151.79,10.54099809]
["bitfinex-derivatives","SOLF0:USTF0",1751477907964,7.28433229,151.86,151.79,6.11919809]
["bitfinex-derivatives","SOLF0:USTF0",1751477908167,7.28433229,151.84,151.75,7.28433229]
["bitfinex-derivatives","SOLF0:USTF0",1751477908562,6.5839,151.81,151.75,19.98963038]
["bitfinex-derivatives","SOLF0:USTF0",1751477908758,7.28433229,151.8,151.7,7.28433229]
["bitfinex-derivatives","SOLF0:USTF0",1751477909265,568.24,151.79,151.65,7.28433229]
["bitfinex-derivatives","SOLF0:USTF0",1751477909564,7.28433229,151.74,151.65,6.11919809]
["bitfinex-derivatives","SOLF0:USTF0",1751477909763,309.02731387,151.73,151.65,6.11919809]
["bitfinex-derivatives","SOLF0:USTF0",1751477909966,61.66,151.72,151.65,6.11919809]
["bitfinex-derivatives","SOLF0:USTF0",1751477910167,61.66,151.72,151.6,12.42731387]
["bitfinex-derivatives","SOLF0:USTF0",1751477910168,6.59,151.67,151.61,6.5919]
["bitfinex-derivatives","SOLF0:USTF0",1751477910367,61.66,151.72,151.59,12.42731387]
["bitfinex-derivatives","SOLF0:USTF0",1751477910563,234.94,151.73,151.58,10.60119809]
["bitfinex-derivatives","SOLF0:USTF0",1751477910564,106.85894479,151.78,151.61,12.42851763]
["bitfinex-derivatives","SOLF0:USTF0",1751477910764,106.85894479,151.78,151.58,10.60119809]
["bitfinex-derivatives","SOLF0:USTF0",1751477910961,12.42851763,151.76,151.64,12.42851763]
["bitfinex-derivatives","SOLF0:USTF0",1751477911166,106.85894479,151.78,151.58,23.02971572]
["bitfinex-derivatives","SOLF0:USTF0",1751477911359,12.42851763,151.76,151.64,12.42851763]
["bitfinex-derivatives","SOLF0:USTF0",1751477911566,12.42851763,151.77,151.58,23.02971572]
["bitfinex-derivatives","SOLF0:USTF0",1751477911869,12.42192047,151.75,151.63,12.42192047]
["bitfinex-derivatives","SOLF0:USTF0",1751477912269,6.59,151.67,151.63,6.11919809]
["bitfinex-derivatives","SOLF0:USTF0",1751477912470,61.7,151.68,151.58,4.482]
["bitfinex-derivatives","SOLF0:USTF0",1751477912764,61.7,151.68,151.58,23.02311856]
["bitfinex-derivatives","SOLF0:USTF0",1751477913260,295.9,151.68,151.37,13.2048]
["bitfinex-derivatives","SOLF0:USTF0",1751477913463,12.44782845,151.62,151.5,12.44782845]
["bitfinex-derivatives","SOLF0:USTF0",1751477913666,12.44782845,151.62,151.46,61.72]
["bitfinex-derivatives","SOLF0:USTF0",1751477913863,296.68,151.67,151.5,12.44782845]
["bitfinex-derivatives","SOLF0:USTF0",1751477914071,12.44782845,151.64,151.47,74.16782845]
["bitfinex-derivatives","SOLF0:USTF0",1751477914366,12.44782845,151.57,151.43,568.8]
["bitfinex-derivatives","SOLF0:USTF0",1751477914568,248.16782845,151.57,151.45,12.44782845]
["bitfinex-derivatives","SOLF0:USTF0",1751477914767,61.72,151.58,151.48,12.44782845]
["bitfinex-derivatives","SOLF0:USTF0",1751477914961,61.72,151.58,151.43,568.8]
["bitfinex-derivatives","SOLF0:USTF0",1751477915367,6.5929,151.6,151.52,12.44782845]
["bitfinex-derivatives","SOLF0:USTF0",1751477915563,309.78782845,151.65,151.52,12.44782845]
["bitfinex-derivatives","SOLF0:USTF0",1751477915763,12.44782845,151.65,151.55,12.44782845]
["bitfinex-derivatives","SOLF0:USTF0",1751477915968,2.2517,151.74,151.55,12.44782845]
["bitfinex-derivatives","SOLF0:USTF0",1751477916169,865.96,151.73,151.55,12.44782845]
["bitfinex-derivatives","SOLF0:USTF0",1751477916471,12.44782845,151.67,151.55,6.5945]
["bitfinex-derivatives","SOLF0:USTF0",1751477916769,12.44782845,151.64,151.51,2.3549]
["bitfinex-derivatives","SOLF0:USTF0",1751477916970,6.5944,151.57,151.51,2.3549]
["bitfinex-derivatives","SOLF0:USTF0",1751477917463,12.44782845,151.61,151.51,2.3549]
["bitfinex-derivatives","SOLF0:USTF0",1751477917668,6.5939,151.58,151.53,6.5954]
["bitfinex-derivatives","SOLF0:USTF0",1751477918070,61.76,151.63,151.53,12.44782845]
["bitfinex-derivatives","SOLF0:USTF0",1751477918269,18.179407,151.8,151.53,12.44782845]
["bitfinex-derivatives","SOLF0:USTF0",1751477918563,18.179407,151.8,151.51,2.3549]
["bitfinex-derivatives","SOLF0:USTF0",1751477918564,12.44782845,151.67,151.56,12.44782845]
["bitfinex-derivatives","SOLF0:USTF0",1751477918769,247.30782845,151.7,151.59,12.44782845]
["bitfinex-derivatives","SOLF0:USTF0",1751477919272,12.44782845,151.67,151.56,12.44782845]
["bitfinex-derivatives","SOLF0:USTF0",1751477919974,12.44782845,151.67,151.55,61.76]
["bitfinex-derivatives","SOLF0:USTF0",1751477920179,234.86,151.7,151.56,12.44782845]
["bitfinex-derivatives","SOLF0:USTF0",1751477920480,12.44782845,151.67,151.57,6.5939]
["bitfinex-derivatives","SOLF0:USTF0",1751477920871,61.78,151.66,151.55,61.76]
["bitfinex-derivatives","SOLF0:USTF0",1751477921076,74.22782845,151.66,151.55,61.76]
["bitfinex-derivatives","SOLF0:USTF0",1751477921678,74.22782845,151.66,151.57,6.5937]
["bitfinex-derivatives","SOLF0:USTF0",1751477921874,61.78,151.66,151.56,12.44782845]
["bitfinex-derivatives","SOLF0:USTF0",1751477922082,6.44707487,151.65,151.56,12.44782845]
["bitfinex-derivatives","SOLF0:USTF0",1751477922277,6.44707487,151.64,151.55,61.76]
["bitfinex-derivatives","SOLF0:USTF0",1751477922479,6.44707487,151.63,151.56,12.44782845]
["bitfinex-derivatives","SOLF0:USTF0",1751477922677,61.8,151.67,151.56,12.44782845]
["bitfinex-derivatives","SOLF0:USTF0",1751477922877,61.8,151.67,151.57,6.5939]
["bitfinex-derivatives","SOLF0:USTF0",1751477923080,61.8,151.67,151.56,12.44782845]
["bitfinex-derivatives","SOLF0:USTF0",1751477923377,74.24782845,151.67,151.57,6.594]
["bitfinex-derivatives","SOLF0:USTF0",1751477923875,6.5919,151.63,151.58,6.5935]
["bitfinex-derivatives","SOLF0:USTF0",1751477924071,74.24782845,151.67,151.58,6.5935]
["bitfinex-derivatives","SOLF0:USTF0",1751477924272,74.24782845,151.67,151.55,61.76]
["bitfinex-derivatives","SOLF0:USTF0",1751477924574,6.5922,151.62,151.57,6.594]
["bitfinex-derivatives","SOLF0:USTF0",1751477925181,74.24782845,151.67,151.55,61.76]
["bitfinex-derivatives","SOLF0:USTF0",1751477925983,74.24782845,151.67,151.57,6.594]
["bitfinex-derivatives","SOLF0:USTF0",1751477926886,61.8,151.67,151.55,61.76]
["bitfinex-derivatives","SOLF0:USTF0",1751477927181,74.24782845,151.67,151.55,61.76]
["bitfinex-derivatives","SOLF0:USTF0",1751477927380,74.24782845,151.67,151.58,6.5933]
["bitfinex-derivatives","SOLF0:USTF0",1751477927579,6.5918,151.63,151.58,6.5933]
["bitfinex-derivatives","SOLF0:USTF0",1751477928182,6.3544821,151.66,151.56,6.5941]
["bitfinex-derivatives","SOLF0:USTF0",1751477928684,12.43825704,151.64,151.56,6.5941]
["bitfinex-derivatives","SOLF0:USTF0",1751477929179,6.36959215,151.63,151.56,6.5941]
["bitfinex-derivatives","SOLF0:USTF0",1751477929374,12.44667249,151.61,151.53,6.5955]
["bitfinex-derivatives","SOLF0:USTF0",1751477929574,6.594,151.58,151.52,2.3229]
["bitfinex-derivatives","SOLF0:USTF0",1751477929979,12.44661436,151.63,151.52,14.76951436]
["bitfinex-derivatives","SOLF0:USTF0",1751477930180,6.36885863,151.62,151.52,2.3229]
["bitfinex-derivatives","SOLF0:USTF0",1751477930375,6.36885863,151.61,151.56,6.5945]
["bitfinex-derivatives","SOLF0:USTF0",1751477930579,6.36885863,151.6,151.56,6.5945]
["bitfinex-derivatives","SOLF0:USTF0",1751477930780,231.76,151.65,151.56,6.5945]
["bitfinex-derivatives","SOLF0:USTF0",1751477930984,6.38740783,151.64,151.55,6.5949]
["bitfinex-derivatives","SOLF0:USTF0",1751477931180,6.38740783,151.63,151.55,6.5949]
["bitfinex-derivatives","SOLF0:USTF0",1751477931383,6.38740783,151.62,151.54,12.44661436]
["bitfinex-derivatives","SOLF0:USTF0",1751477931679,6.38740783,151.62,151.52,2.3229]
["bitfinex-derivatives","SOLF0:USTF0",1751477931680,6.38740783,151.61,151.53,12.44661436]
["bitfinex-derivatives","SOLF0:USTF0",1751477931882,6.38740783,151.6,151.53,12.44661436]
["bitfinex-derivatives","SOLF0:USTF0",1751477932081,8.37402521,151.65,151.56,6.5942]
["bitfinex-derivatives","SOLF0:USTF0",1751477932384,5.73157855,151.63,151.53,12.44661436]
["bitfinex-derivatives","SOLF0:USTF0",1751477932576,9.84906558,151.62,151.56,6.5945]
["bitfinex-derivatives","SOLF0:USTF0",1751477932782,9.84906558,151.61,151.56,6.5945]
["bitfinex-derivatives","SOLF0:USTF0",1751477933086,6.5935,151.59,151.55,6.5947]
["bitfinex-derivatives","SOLF0:USTF0",1751477933284,14.79061616,151.58,151.53,12.44661436]
["bitfinex-derivatives","SOLF0:USTF0",1751477933585,12.32507855,151.59,151.53,12.44661436]
["bitfinex-derivatives","SOLF0:USTF0",1751477933586,9.84906558,151.57,151.53,12.44661436]
["bitfinex-derivatives","SOLF0:USTF0",1751477933780,5.73157855,151.59,151.56,6.5944]
["bitfinex-derivatives","SOLF0:USTF0",1751477933984,14.92405827,151.58,151.52,2.3229]
["bitfinex-derivatives","SOLF0:USTF0",1751477934180,14.92312477,151.57,151.52,2.3229]
["bitfinex-derivatives","SOLF0:USTF0",1751477934376,9.9372332,151.56,151.54,6.5951]
["bitfinex-derivatives","SOLF0:USTF0",1751477934576,6.47580226,151.55,151.52,2.3229]
["bitfinex-derivatives","SOLF0:USTF0",1751477934781,6.47580226,151.54,151.52,2.3229]
["bitfinex-derivatives","SOLF0:USTF0",1751477934977,5.73157855,151.59,151.53,12.44520235]
["bitfinex-derivatives","SOLF0:USTF0",1751477935284,8.45049279,151.58,151.53,12.44520235]
["bitfinex-derivatives","SOLF0:USTF0",1751477935479,3.46221035,151.57,151.53,12.44520235]
["bitfinex-derivatives","SOLF0:USTF0",1751477935683,6.593,151.6,151.53,12.44520235]
["bitfinex-derivatives","SOLF0:USTF0",1751477935883,8.45333119,151.59,151.56,7.30580807]
["bitfinex-derivatives","SOLF0:USTF0",1751477936083,8.45333119,151.58,151.52,2.3229]
["bitfinex-derivatives","SOLF0:USTF0",1751477936285,3.46355842,151.57,151.55,7.30580807]
["bitfinex-derivatives","SOLF0:USTF0",1751477936487,61.4,151.61,151.55,7.30580807]
["bitfinex-derivatives","SOLF0:USTF0",1751477936689,8.45633935,151.6,151.55,7.30580807]
["bitfinex-derivatives","SOLF0:USTF0",1751477936885,8.45633935,151.59,151.55,7.30580807]
["bitfinex-derivatives","SOLF0:USTF0",1751477937085,8.45633935,151.58,151.55,7.30580807]
["bitfinex-derivatives","SOLF0:USTF0",1751477937297,3.4648016,151.57,151.56,6.5942]
["bitfinex-derivatives","SOLF0:USTF0",1751477937689,61.4,151.61,151.52,2.3229]
["bitfinex-derivatives","SOLF0:USTF0",1751477937885,4.99483616,151.6,151.55,7.30716003]
["bitfinex-derivatives","SOLF0:USTF0",1751477938083,4.99483616,151.59,151.55,7.30716003]
["bitfinex-derivatives","SOLF0:USTF0",1751477938288,4.99483616,151.58,151.56,6.5943]
["bitfinex-derivatives","SOLF0:USTF0",1751477938486,6.5935,151.59,151.56,6.5943]
["bitfinex-derivatives","SOLF0:USTF0",1751477938789,6.5935,151.59,151.56,6.5945]
["bitfinex-derivatives","SOLF0:USTF0",1751477940180,68.70716003,151.61,151.52,2.3229]
["bitfinex-derivatives","SOLF0:USTF0",1751477940387,4.9368526,151.6,151.52,2.3229]
["bitfinex-derivatives","SOLF0:USTF0",1751477940584,4.9368526,151.59,151.57,6.594]
["bitfinex-derivatives","SOLF0:USTF0",1751477940886,4.9368526,151.58,151.54,7.31151368]
["bitfinex-derivatives","SOLF0:USTF0",1751477941086,4.9368526,151.57,151.56,13.90601368]
["bitfinex-derivatives","SOLF0:USTF0",1751477941286,4.9368526,151.57,151.56,6.5945]
["bitfinex-derivatives","SOLF0:USTF0",1751477942090,5.85252381,151.67,151.56,21.20810298]
["bitfinex-derivatives","SOLF0:USTF0",1751477942289,5.85252381,151.67,151.56,7.30179921]
["bitfinex-derivatives","SOLF0:USTF0",1751477942290,5.85252381,151.66,151.56,7.30179921]
["bitfinex-derivatives","SOLF0:USTF0",1751477942485,5.85252381,151.66,151.6,6.5925]
["bitfinex-derivatives","SOLF0:USTF0",1751477942787,7.30179921,151.65,151.52,2.3229]
["bitfinex-derivatives","SOLF0:USTF0",1751477942991,6.5939,151.58,151.55,6.5947]
["bitfinex-derivatives","SOLF0:USTF0",1751477943191,7.30179921,151.63,151.54,7.30179921]
["bitfinex-derivatives","SOLF0:USTF0",1751477943391,59.86,151.63,151.54,7.30179921]
["bitfinex-derivatives","SOLF0:USTF0",1751477943595,7.30179921,151.62,151.54,7.30179921]
["bitfinex-derivatives","SOLF0:USTF0",1751477943894,59.86,151.63,151.56,7.30179921]
["bitfinex-derivatives","SOLF0:USTF0",1751477944093,59.86,151.63,151.52,2.3229]
["bitfinex-derivatives","SOLF0:USTF0",1751477944387,65.71252381,151.63,151.52,2.3229]
["bitfinex-derivatives","SOLF0:USTF0",1751477944687,13.1882,151.57,151.38,13.2044]
["bitfinex-derivatives","SOLF0:USTF0",1751477944893,7.31094742,151.54,151.39,4.5942]
["bitfinex-derivatives","SOLF0:USTF0",1751477945087,7.31094742,151.5,151.39,4.5942]
["bitfinex-derivatives","SOLF0:USTF0",1751477945288,59.86,151.49,151.29,59.86]
["bitfinex-derivatives","SOLF0:USTF0",1751477945488,59.86,151.48,151.38,16.10185359]
["bitfinex-derivatives","SOLF0:USTF0",1751477945696,48.61584582,151.48,151.39,13.69758074]
["bitfinex-derivatives","SOLF0:USTF0",1751477945992,62.2333,151.52,151.4,18.85169692]
["bitfinex-derivatives","SOLF0:USTF0",1751477946196,59.86,151.55,151.45,6.5989]
["bitfinex-derivatives","SOLF0:USTF0",1751477946395,12.4650636,151.54,151.46,6.38663332]
["bitfinex-derivatives","SOLF0:USTF0",1751477946590,12.4650636,151.54,151.47,6.38663332]
["bitfinex-derivatives","SOLF0:USTF0",1751477946886,59.86,151.55,151.48,6.38663332]
["bitfinex-derivatives","SOLF0:USTF0",1751477947087,12.45757212,151.5,151.49,6.38663332]
["bitfinex-derivatives","SOLF0:USTF0",1751477947287,19.05467212,151.5,151.49,1.77783332]
["bitfinex-derivatives","SOLF0:USTF0",1751477947488,19.05467212,151.5,151.49,3.332e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751477947688,19.06214475,151.5,151.49,3.332e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751477948091,6.5971,151.5,151.49,3.332e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751477948290,19.06214475,151.5,151.49,3.332e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751477948490,6.5971,151.5,151.49,3.332e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751477948691,6.5971,151.5,151.49,6.06800512]
["bitfinex-derivatives","SOLF0:USTF0",1751477948888,59.86,151.55,151.49,3.332e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751477949089,2.91048571,151.54,151.48,6.0679718]
["bitfinex-derivatives","SOLF0:USTF0",1751477949287,12.46504475,151.51,151.48,6.17e-06]
["bitfinex-derivatives","SOLF0:USTF0",1751477949594,12.46504475,151.49,151.36,4.4804]
["bitfinex-derivatives","SOLF0:USTF0",1751477949788,72.34504475,151.49,151.36,19.13264475]
["bitfinex-derivatives","SOLF0:USTF0",1751477950088,12.46504475,151.48,151.36,19.13264475]
["bitfinex-derivatives","SOLF0:USTF0",1751477950497,59.88,151.49,151.36,6.6676]
["bitfinex-derivatives","SOLF0:USTF0",1751477950692,15.3851694,151.48,151.37,12.46504475]
["bitfinex-derivatives","SOLF0:USTF0",1751477950891,15.3851694,151.47,151.37,12.46504475]
["bitfinex-derivatives","SOLF0:USTF0",1751477951092,6.6002,151.43,151.39,6.6018]
["bitfinex-derivatives","SOLF0:USTF0",1751477951295,2.92802967,151.42,151.36,19.13264475]
["bitfinex-derivatives","SOLF0:USTF0",1751477951594,2.92802967,151.41,151.36,6.6676]
["bitfinex-derivatives","SOLF0:USTF0",1751477951789,2.92539596,151.4,151.38,12.46840029]
["bitfinex-derivatives","SOLF0:USTF0",1751477951987,2.92539596,151.39,151.36,19.13600029]
["bitfinex-derivatives","SOLF0:USTF0",1751477952191,6.6002,151.43,151.39,6.6018]
["bitfinex-derivatives","SOLF0:USTF0",1751477952387,2.93148325,151.42,151.39,6.6018]
["bitfinex-derivatives","SOLF0:USTF0",1751477952595,2.93148325,151.41,151.4,6.6015]
["bitfinex-derivatives","SOLF0:USTF0",1751477953093,2.93148325,151.41,151.36,6.6676]
["bitfinex-derivatives","SOLF0:USTF0",1751477953290,2.93148325,151.4,151.36,6.6676]
["bitfinex-derivatives","SOLF0:USTF0",1751477953495,2.93148325,151.39,151.37,12.46840029]
["bitfinex-derivatives","SOLF0:USTF0",1751477953698,6.6007,151.42,151.38,6.602]
["bitfinex-derivatives","SOLF0:USTF0",1751477953893,2.93250959,151.41,151.36,19.13600029]
["bitfinex-derivatives","SOLF0:USTF0",1751477954090,4.97208904,151.4,151.36,19.13600029]
["bitfinex-derivatives","SOLF0:USTF0",1751477954291,4.97602455,151.39,151.37,6.6025]
["bitfinex-derivatives","SOLF0:USTF0",1751477954496,4.97602455,151.38,151.37,6.6025]
["bitfinex-derivatives","SOLF0:USTF0",1751477955999,4.97602455,151.38,151.36,13.2707]
["bitfinex-derivatives","SOLF0:USTF0",1751477956199,4.97602455,151.37,151.36,25.73910029]
["bitfinex-derivatives","SOLF0:USTF0",1751477956902,4.44441237,151.46,151.36,13.2676]
["bitfinex-derivatives","SOLF0:USTF0",1751477957101,15.40123021,151.45,151.36,6.6676]
["bitfinex-derivatives","SOLF0:USTF0",1751477957304,7.37921692,151.44,151.36,6.6676]
["bitfinex-derivatives","SOLF0:USTF0",1751477957499,15.40123021,151.43,151.36,4.4987]
["bitfinex-derivatives","SOLF0:USTF0",1751477957697,2.93282992,151.42,151.31,12.46840029]
["bitfinex-derivatives","SOLF0:USTF0",1751477957896,6.6032,151.36,151.3,59.9]
["bitfinex-derivatives","SOLF0:USTF0",1751477958100,12.46840029,151.41,151.3,59.9]
["bitfinex-derivatives","SOLF0:USTF0",1751477958306,2.93227245,151.4,151.3,72.36840029]
["bitfinex-derivatives","SOLF0:USTF0",1751477958501,2.93227245,151.39,151.32,6.6048]
["bitfinex-derivatives","SOLF0:USTF0",1751477958801,2.93227245,151.38,151.3,72.36840029]
["bitfinex-derivatives","SOLF0:USTF0",1751477959007,2.93227245,151.38,151.33,6.6045]
["bitfinex-derivatives","SOLF0:USTF0",1751477959203,72.38840029,151.43,151.3,59.9]
["bitfinex-derivatives","SOLF0:USTF0",1751477959398,12.46840029,151.42,151.31,12.46840029]
["bitfinex-derivatives","SOLF0:USTF0",1751477959704,72.38840029,151.43,151.3,59.9]
["bitfinex-derivatives","SOLF0:USTF0",1751477959905,4.56553121,151.42,151.32,12.46840029]
["bitfinex-derivatives","SOLF0:USTF0",1751477960102,4.56515545,151.41,151.3,59.9]
["bitfinex-derivatives","SOLF0:USTF0",1751477960298,12.46840029,151.36,151.24,16.10185359]
["bitfinex-derivatives","SOLF0:USTF0",1751477960505,12.46840029,151.34,151.23,4.6353]
["bitfinex-derivatives","SOLF0:USTF0",1751477960704,6.6061,151.3,151.23,17.10370029]
["bitfinex-derivatives","SOLF0:USTF0",1751477961005,12.46840029,151.32,151.23,4.6353]
["bitfinex-derivatives","SOLF0:USTF0",1751477961207,6.6065,151.29,151.25,6.6079]
["bitfinex-derivatives","SOLF0:USTF0",1751477961409,12.46840029,151.33,151.23,4.6353]
["bitfinex-derivatives","SOLF0:USTF0",1751477961602,59.92,151.36,151.23,4.6353]
["bitfinex-derivatives","SOLF0:USTF0",1751477961907,12.46840029,151.39,151.27,12.46840029]
["bitfinex-derivatives","SOLF0:USTF0",1751477962108,12.46840029,151.39,151.26,59.92]
["bitfinex-derivatives","SOLF0:USTF0",1751477962308,6.6039,151.35,151.28,12.46840029]
["bitfinex-derivatives","SOLF0:USTF0",1751477962601,522.72,151.4,151.26,59.92]
["bitfinex-derivatives","SOLF0:USTF0",1751477962807,59.92,151.41,151.31,12.46840029]
["bitfinex-derivatives","SOLF0:USTF0",1751477963009,59.92,151.41,151.26,59.92]
["bitfinex-derivatives","SOLF0:USTF0",1751477963200,522.84,151.47,151.33,12.46840029]
["bitfinex-derivatives","SOLF0:USTF0",1751477963399,12.46840029,151.45,151.33,12.46840029]
["bitfinex-derivatives","SOLF0:USTF0",1751477963603,17.01923539,151.45,151.34,2.3459]
["bitfinex-derivatives","SOLF0:USTF0",1751477963804,12.46840029,151.45,151.34,2.3459]
["bitfinex-derivatives","SOLF0:USTF0",1751477964004,59.92,151.46,151.35,12.46840029]
["bitfinex-derivatives","SOLF0:USTF0",1751477964201,6.5995,151.45,151.39,12.46840029]
["bitfinex-derivatives","SOLF0:USTF0",1751477964404,59.92,151.46,151.39,12.46840029]
["bitfinex-derivatives","SOLF0:USTF0",1751477965002,72.40840029,151.53,151.42,12.46840029]
["bitfinex-derivatives","SOLF0:USTF0",1751477965201,6.4981271,151.52,151.44,12.46840029]
["bitfinex-derivatives","SOLF0:USTF0",1751477965403,117.92128346,151.57,151.48,12.46840029]
["bitfinex-derivatives","SOLF0:USTF0",1751477965605,5.99558898,151.55,151.48,12.46840029]
["bitfinex-derivatives","SOLF0:USTF0",1751477965803,5.99558898,151.55,151.45,6.6173]
["bitfinex-derivatives","SOLF0:USTF0",1751477966009,6.5955,151.54,151.49,6.5972]
["bitfinex-derivatives","SOLF0:USTF0",1751477966406,6.5955,151.54,151.5,6.5971]
["bitfinex-derivatives","SOLF0:USTF0",1751477966601,6.5955,151.54,151.48,12.46840029]
["bitfinex-derivatives","SOLF0:USTF0",1751477966811,12.46840029,151.55,151.45,6.6173]
["bitfinex-derivatives","SOLF0:USTF0",1751477967011,12.46840029,151.53,151.45,4.4521]
["bitfinex-derivatives","SOLF0:USTF0",1751477967207,6.5993,151.45,151.39,12.46840029]
["bitfinex-derivatives","SOLF0:USTF0",1751477967414,12.46840029,151.49,151.39,12.46840029]
["bitfinex-derivatives","SOLF0:USTF0",1751477967714,59.92,151.54,151.41,12.46840029]
["bitfinex-derivatives","SOLF0:USTF0",1751477967908,12.46840029,151.46,151.26,19.68]
["bitfinex-derivatives","SOLF0:USTF0",1751477968208,61.08,151.48,151.34,12.46840029]
["bitfinex-derivatives","SOLF0:USTF0",1751477968407,61.08,151.48,151.31,4.5724]
["bitfinex-derivatives","SOLF0:USTF0",1751477968408,12.46840029,151.45,151.33,12.46840029]
["bitfinex-derivatives","SOLF0:USTF0",1751477968608,12.46840029,151.45,151.35,6.6033]
["bitfinex-derivatives","SOLF0:USTF0",1751477968908,6.6014,151.41,151.33,12.46840029]
["bitfinex-derivatives","SOLF0:USTF0",1751477969108,61.08,151.48,151.37,6.6024]
["bitfinex-derivatives","SOLF0:USTF0",1751477969303,19.66,151.54,151.37,6.6024]
["bitfinex-derivatives","SOLF0:USTF0",1751477969304,117.92128346,151.57,151.4,12.46840029]
["bitfinex-derivatives","SOLF0:USTF0",1751477969508,117.92128346,151.57,151.37,61.08]
["bitfinex-derivatives","SOLF0:USTF0",1751477969509,130.38968375,151.57,151.45,12.46840029]
["bitfinex-derivatives","SOLF0:USTF0",1751477969704,117.92128346,151.57,151.47,12.46840029]
["bitfinex-derivatives","SOLF0:USTF0",1751477970109,6.596,151.53,151.48,6.5976]
["bitfinex-derivatives","SOLF0:USTF0",1751477970407,117.92128346,151.57,151.44,17.03130029]
["bitfinex-derivatives","SOLF0:USTF0",1751477970613,6.5982,151.48,151.44,11.1625]
["bitfinex-derivatives","SOLF0:USTF0",1751477970807,12.46840029,151.55,151.44,4.5629]
["bitfinex-derivatives","SOLF0:USTF0",1751477971014,12.46840029,151.53,151.44,4.5629]
["bitfinex-derivatives","SOLF0:USTF0",1751477971410,12.46840029,151.51,151.43,61.08]
["bitfinex-derivatives","SOLF0:USTF0",1751477971913,6.5991,151.46,151.43,61.08]
["bitfinex-derivatives","SOLF0:USTF0",1751477972210,6.5985,151.47,151.43,67.6801]
["bitfinex-derivatives","SOLF0:USTF0",1751477973014,12.46840029,151.51,151.43,61.08]
["bitfinex-derivatives","SOLF0:USTF0",1751477973404,12.46840029,151.51,151.43,67.6801]
["bitfinex-derivatives","SOLF0:USTF0",1751477973811,12.46840029,151.52,151.43,67.6801]
["bitfinex-derivatives","SOLF0:USTF0",1751477974011,6.5987,151.47,151.43,67.6801]
["bitfinex-derivatives","SOLF0:USTF0",1751477974206,12.46840029,151.52,151.43,61.08]
["bitfinex-derivatives","SOLF0:USTF0",1751477974412,12.46840029,151.5,151.43,61.08]
["bitfinex-derivatives","SOLF0:USTF0",1751477975415,6.00429348,151.49,151.43,61.08]
["bitfinex-derivatives","SOLF0:USTF0",1751477975712,6.00429348,151.48,151.43,61.08]
["bitfinex-derivatives","SOLF0:USTF0",1751477975908,6.00429348,151.47,151.43,61.08]
["bitfinex-derivatives","SOLF0:USTF0",1751477976113,12.46840029,151.51,151.43,61.08]
["bitfinex-derivatives","SOLF0:USTF0",1751477976415,6.5984,151.47,151.44,6.5997]
["bitfinex-derivatives","SOLF0:USTF0",1751477976618,5.97740696,151.51,151.43,61.08]
["bitfinex-derivatives","SOLF0:USTF0",1751477976817,6.5978,151.49,151.45,6.599]
["bitfinex-derivatives","SOLF0:USTF0",1751477977012,6.0058321,151.48,151.43,73.54840029]
["bitfinex-derivatives","SOLF0:USTF0",1751477977209,6.0058321,151.47,151.43,73.54840029]
["bitfinex-derivatives","SOLF0:USTF0",1751477977415,5.97740696,151.51,151.44,6.5996]
["bitfinex-derivatives","SOLF0:USTF0",1751477977618,6.00858098,151.5,151.44,6.5996]
["bitfinex-derivatives","SOLF0:USTF0",1751477977812,6.00858098,151.49,151.43,61.08]
["bitfinex-derivatives","SOLF0:USTF0",1751477978015,6.00858098,151.48,151.45,6.5992]
["bitfinex-derivatives","SOLF0:USTF0",1751477978217,5.97740696,151.52,151.43,61.08]
["bitfinex-derivatives","SOLF0:USTF0",1751477978414,6.5979,151.49,151.45,6.5992]
["bitfinex-derivatives","SOLF0:USTF0",1751477978618,6.01635539,151.48,151.43,61.08]
["bitfinex-derivatives","SOLF0:USTF0",1751477978912,5.97740696,151.52,151.44,6.5994]
["bitfinex-derivatives","SOLF0:USTF0",1751477979118,6.015963,151.51,151.44,6.5994]
["bitfinex-derivatives","SOLF0:USTF0",1751477979320,6.015963,151.5,151.43,61.08]
["bitfinex-derivatives","SOLF0:USTF0",1751477979613,6.015963,151.49,151.43,61.08]
["bitfinex-derivatives","SOLF0:USTF0",1751477979818,6.015963,151.48,151.43,61.08]
["bitfinex-derivatives","SOLF0:USTF0",1751477980019,6.598,151.48,151.45,6.5992]
["bitfinex-derivatives","SOLF0:USTF0",1751477980218,5.97740696,151.52,151.43,61.08]
["bitfinex-derivatives","SOLF0:USTF0",1751477980520,6.04641811,151.51,151.43,61.08]
["bitfinex-derivatives","SOLF0:USTF0",1751477980818,6.5978,151.49,151.43,61.08]
["bitfinex-derivatives","SOLF0:USTF0",1751477981117,6.5978,151.49,151.45,6.599]
["bitfinex-derivatives","SOLF0:USTF0",1751477981323,6.04922413,151.48,151.45,6.599]
["bitfinex-derivatives","SOLF0:USTF0",1751477981514,6.5978,151.49,151.45,6.599]
["bitfinex-derivatives","SOLF0:USTF0",1751477981711,6.04957117,151.48,151.45,6.599]
["bitfinex-derivatives","SOLF0:USTF0",1751477981911,6.5978,151.49,151.43,61.08]
["bitfinex-derivatives","SOLF0:USTF0",1751477982111,12.64825432,151.48,151.43,61.08]
["bitfinex-derivatives","SOLF0:USTF0",1751477982314,6.5981,151.48,151.43,61.08]
["bitfinex-derivatives","SOLF0:USTF0",1751477982616,6.5969,151.51,151.45,12.46840029]
["bitfinex-derivatives","SOLF0:USTF0",1751477982922,5.97740696,151.54,151.46,8.9119]
["bitfinex-derivatives","SOLF0:USTF0",1751477983322,6.5974,151.5,151.46,8.9119]
["bitfinex-derivatives","SOLF0:USTF0",1751477983617,5.97740696,151.53,151.46,2.3131]
["bitfinex-derivatives","SOLF0:USTF0",1751477984222,6.5973,151.5,151.46,2.3131]
["bitfinex-derivatives","SOLF0:USTF0",1751477984620,5.97740696,151.53,151.46,8.9117]
["bitfinex-derivatives","SOLF0:USTF0",1751477984826,6.5977,151.49,151.46,8.9117]
["bitfinex-derivatives","SOLF0:USTF0",1751477985023,5.97740696,151.53,151.46,2.3131]
["bitfinex-derivatives","SOLF0:USTF0",1751477985225,67.05740696,151.55,151.49,6.5972]
["bitfinex-derivatives","SOLF0:USTF0",1751477985621,67.05740696,151.55,151.48,12.46840029]
["bitfinex-derivatives","SOLF0:USTF0",1751477985824,5.97740696,151.54,151.46,2.3131]
["bitfinex-derivatives","SOLF0:USTF0",1751477986024,5.97740696,151.53,151.44,12.46840029]
["bitfinex-derivatives","SOLF0:USTF0",1751477986227,5.97740696,151.52,151.42,12.46840029]
["bitfinex-derivatives","SOLF0:USTF0",1751477986428,5.97740696,151.51,151.42,12.46840029]
["bitfinex-derivatives","SOLF0:USTF0",1751477986727,5.97740696,151.51,151.44,6.5996]
["bitfinex-derivatives","SOLF0:USTF0",1751477986922,5.97740696,151.51,151.42,12.46840029]
["bitfinex-derivatives","SOLF0:USTF0",1751477987123,5.97740696,151.5,151.42,12.46840029]
["bitfinex-derivatives","SOLF0:USTF0",1751477987325,5.97740696,151.5,151.43,6.6001]
["bitfinex-derivatives","SOLF0:USTF0",1751477987525,6.5989,151.46,151.43,6.6001]
["bitfinex-derivatives","SOLF0:USTF0",1751477987825,5.97740696,151.51,151.43,6.6001]
["bitfinex-derivatives","SOLF0:USTF0",1751477988028,6.5987,151.47,151.43,6.6001]
["bitfinex-derivatives","SOLF0:USTF0",1751477988423,6.5984,151.47,151.44,6.5994]
["bitfinex-derivatives","SOLF0:USTF0",1751477988826,5.97740696,151.5,151.44,6.5994]
["bitfinex-derivatives","SOLF0:USTF0",1751477989325,5.97740696,151.5,151.43,12.46840029]
["bitfinex-derivatives","SOLF0:USTF0",1751477989629,5.97740696,151.5,151.41,4.527]
["bitfinex-derivatives","SOLF0:USTF0",1751477989630,5.97740696,151.52,151.46,12.46840029]
["bitfinex-derivatives","SOLF0:USTF0",1751477989819,5.97740696,151.52,151.47,6.5981]
["bitfinex-derivatives","SOLF0:USTF0",1751477990020,5.97740696,151.52,151.46,12.46840029]
["bitfinex-derivatives","SOLF0:USTF0",1751477990222,6.5964,151.52,151.46,12.46840029]
["bitfinex-derivatives","SOLF0:USTF0",1751477990426,6.5964,151.52,151.49,6.5972]
["bitfinex-derivatives","SOLF0:USTF0",1751477990624,4.51391391,151.52,151.46,12.46840029]
["bitfinex-derivatives","SOLF0:USTF0",1751477990830,10.49132087,151.54,151.48,6.5976]
["bitfinex-derivatives","SOLF0:USTF0",1751477991030,4.51391391,151.53,151.48,6.5976]
["bitfinex-derivatives","SOLF0:USTF0",1751477991335,6.5966,151.51,151.48,6.5976]
["bitfinex-derivatives","SOLF0:USTF0",1751477991530,6.5966,151.51,151.47,19.06660029]
["bitfinex-derivatives","SOLF0:USTF0",1751477991727,5.97740696,151.52,151.46,12.46840029]
["bitfinex-derivatives","SOLF0:USTF0",1751477992035,5.97740696,151.51,151.45,6.5989]
["bitfinex-derivatives","SOLF0:USTF0",1751477992336,6.5977,151.49,151.44,12.46840029]
["bitfinex-derivatives","SOLF0:USTF0",1751477992534,6.5977,151.49,151.45,6.599]
["bitfinex-derivatives","SOLF0:USTF0",1751477992735,6.02232685,151.51,151.44,12.46840029]
["bitfinex-derivatives","SOLF0:USTF0",1751477993034,6.597,151.51,151.46,12.46840029]
["bitfinex-derivatives","SOLF0:USTF0",1751477993435,6.597,151.51,151.48,6.5976]
["bitfinex-derivatives","SOLF0:USTF0",1751477994635,6.00913062,151.5,151.48,6.5976]
["bitfinex-derivatives","SOLF0:USTF0",1751477994838,10.51091047,151.54,151.48,12.46840029]
["bitfinex-derivatives","SOLF0:USTF0",1751477995037,6.00913461,151.53,151.48,12.46840029]
["bitfinex-derivatives","SOLF0:USTF0",1751477995333,12.60563461,151.52,151.49,6.5975]
["bitfinex-derivatives","SOLF0:USTF0",1751477995532,6.00913461,151.51,151.49,6.5975]
["bitfinex-derivatives","SOLF0:USTF0",1751477995840,6.00913461,151.5,151.48,12.46840029]
["bitfinex-derivatives","SOLF0:USTF0",1751477996035,10.51091047,151.54,151.48,12.46840029]
["bitfinex-derivatives","SOLF0:USTF0",1751477996340,6.01799819,151.53,151.48,12.46840029]
["bitfinex-derivatives","SOLF0:USTF0",1751477996540,12.61439819,151.52,151.48,19.06610029]
["bitfinex-derivatives","SOLF0:USTF0",1751477996736,6.01799819,151.51,151.48,6.5977]
["bitfinex-derivatives","SOLF0:USTF0",1751477996938,6.01799819,151.5,151.48,6.5977]
["bitfinex-derivatives","SOLF0:USTF0",1751477997137,6.5964,151.52,151.48,6.5977]
["bitfinex-derivatives","SOLF0:USTF0",1751477997338,6.01792726,151.51,151.48,6.5977]
["bitfinex-derivatives","SOLF0:USTF0",1751477997639,6.01792726,151.5,151.48,6.5977]
["bitfinex-derivatives","SOLF0:USTF0",1751477997835,6.5964,151.52,151.48,6.5977]
["bitfinex-derivatives","SOLF0:USTF0",1751477998035,6.01942264,151.51,151.48,6.5977]
["bitfinex-derivatives","SOLF0:USTF0",1751477998233,6.01942264,151.5,151.48,6.5977]
["bitfinex-derivatives","SOLF0:USTF0",1751477998436,6.01942264,151.5,151.47,12.46840029]
["bitfinex-derivatives","SOLF0:USTF0",1751477998437,6.5964,151.52,151.49,6.5975]
["bitfinex-derivatives","SOLF0:USTF0",1751477998742,12.61698783,151.51,151.47,12.46840029]
["bitfinex-derivatives","SOLF0:USTF0",1751477999041,6.02038783,151.5,151.46,12.46840029]
["bitfinex-derivatives","SOLF0:USTF0",1751477999241,6.5967,151.51,151.46,12.46840029]
["bitfinex-derivatives","SOLF0:USTF0",1751477999441,6.02062754,151.5,151.48,6.5976]
["bitfinex-derivatives","SOLF0:USTF0",1751477999743,6.02232685,151.54,151.48,6.5976]
["bitfinex-derivatives","SOLF0:USTF0",1751477999941,6.5964,151.52,151.48,6.5976]
["bitfinex-derivatives","SOLF0:USTF0",1751478000142,6.02060923,151.51,151.48,6.5976]
["bitfinex-derivatives","SOLF0:USTF0",1751478000343,6.599,151.46,151.42,12.46840029]
["bitfinex-derivatives","SOLF0:USTF0",1751478000540,6.01892861,151.45,151.41,4.527]
["bitfinex-derivatives","SOLF0:USTF0",1751478000842,6.01848115,151.44,151.37,74.29070029]
["bitfinex-derivatives","SOLF0:USTF0",1751478001042,6.6004,151.43,151.37,78.93580029]
["bitfinex-derivatives","SOLF0:USTF0",1751478001243,6.6004,151.43,151.39,6.6016]
["bitfinex-derivatives","SOLF0:USTF0",1751478001445,6.6004,151.43,151.37,19.37580029]
["bitfinex-derivatives","SOLF0:USTF0",1751478001648,6.5999,151.44,151.37,19.37580029]
["bitfinex-derivatives","SOLF0:USTF0",1751478001842,6.5999,151.44,151.4,6.6012]
["bitfinex-derivatives","SOLF0:USTF0",1751478002347,6.5999,151.44,151.41,6.6009]
["bitfinex-derivatives","SOLF0:USTF0",1751478002547,6.5999,151.44,151.39,7.32315325]
["bitfinex-derivatives","SOLF0:USTF0",1751478002548,6.02232685,151.5,151.43,7.32315325]
["bitfinex-derivatives","SOLF0:USTF0",1751478002738,6.0170869,151.49,151.46,7.32315325]
["bitfinex-derivatives","SOLF0:USTF0",1751478002940,6.5975,151.49,151.46,7.32315325]
["bitfinex-derivatives","SOLF0:USTF0",1751478003150,6.01720574,151.48,151.46,7.32315325]
["bitfinex-derivatives","SOLF0:USTF0",1751478003347,6.0176044,151.47,151.41,7.32315325]
["bitfinex-derivatives","SOLF0:USTF0",1751478003547,6.0176044,151.46,151.41,7.32315325]
["bitfinex-derivatives","SOLF0:USTF0",1751478003748,6.0176044,151.45,151.41,7.32315325]
["bitfinex-derivatives","SOLF0:USTF0",1751478003944,6.0176044,151.44,151.41,6.6007]
["bitfinex-derivatives","SOLF0:USTF0",1751478004249,6.02232685,151.49,151.41,12.46497794]
["bitfinex-derivatives","SOLF0:USTF0",1751478004448,6.01725181,151.48,151.43,6.5997]
["bitfinex-derivatives","SOLF0:USTF0",1751478004641,6.01725181,151.47,151.43,6.5997]
["bitfinex-derivatives","SOLF0:USTF0",1751478004840,6.01725181,151.46,151.43,6.5997]
["bitfinex-derivatives","SOLF0:USTF0",1751478005041,6.02232685,151.5,151.44,12.46497794]
["bitfinex-derivatives","SOLF0:USTF0",1751478005239,12.61593292,151.49,151.44,12.46497794]
["bitfinex-derivatives","SOLF0:USTF0",1751478005441,6.5978,151.49,151.45,6.5992]
["bitfinex-derivatives","SOLF0:USTF0",1751478005648,6.5972,151.5,151.44,12.46497794]
["bitfinex-derivatives","SOLF0:USTF0",1751478005948,4.39314906,151.52,151.44,12.46497794]
["bitfinex-derivatives","SOLF0:USTF0",1751478005949,5.75274425,151.49,151.45,6.599]
["bitfinex-derivatives","SOLF0:USTF0",1751478006151,6.5974,151.5,151.44,12.46497794]
["bitfinex-derivatives","SOLF0:USTF0",1751478006348,5.72357923,151.49,151.44,12.46497794]
["bitfinex-derivatives","SOLF0:USTF0",1751478006548,6.5974,151.5,151.46,6.5985]
["bitfinex-derivatives","SOLF0:USTF0",1751478006751,5.72439634,151.49,151.46,6.5985]
["bitfinex-derivatives","SOLF0:USTF0",1751478006941,4.39897507,151.52,151.46,6.5985]
["bitfinex-derivatives","SOLF0:USTF0",1751478007142,5.7243448,151.51,151.46,6.5985]
["bitfinex-derivatives","SOLF0:USTF0",1751478007346,5.7243448,151.5,151.46,6.5985]
["bitfinex-derivatives","SOLF0:USTF0",1751478007650,5.7243448,151.49,151.37,6.9074]
["bitfinex-derivatives","SOLF0:USTF0",1751478007850,18.48383504,151.47,151.37,6.9074]
["bitfinex-derivatives","SOLF0:USTF0",1751478008150,5.7243448,151.46,151.37,19.37237794]
["bitfinex-derivatives","SOLF0:USTF0",1751478008344,5.7243448,151.45,151.37,6.9074]
["bitfinex-derivatives","SOLF0:USTF0",1751478008541,5.7243448,151.44,151.37,6.9074]
["bitfinex-derivatives","SOLF0:USTF0",1751478008744,6.6014,151.41,151.37,13.5099]
["bitfinex-derivatives","SOLF0:USTF0",1751478009346,6.6007,151.42,151.38,6.6023]
["bitfinex-derivatives","SOLF0:USTF0",1751478009649,4.35951303,151.47,151.4,12.46497794]
["bitfinex-derivatives","SOLF0:USTF0",1751478009853,5.72470765,151.46,151.43,12.46497794]
["bitfinex-derivatives","SOLF0:USTF0",1751478010052,4.36091715,151.48,151.45,6.599]
["bitfinex-derivatives","SOLF0:USTF0",1751478010252,5.7244107,151.47,151.45,6.599]
["bitfinex-derivatives","SOLF0:USTF0",1751478010443,4.36091715,151.49,151.45,6.599]
["bitfinex-derivatives","SOLF0:USTF0",1751478010649,5.72615035,151.48,151.43,12.46497794]
["bitfinex-derivatives","SOLF0:USTF0",1751478010852,5.72615035,151.47,151.43,12.46497794]
["bitfinex-derivatives","SOLF0:USTF0",1751478011054,6.0188571,151.51,151.45,12.46497794]
["bitfinex-derivatives","SOLF0:USTF0",1751478011252,10.08449201,151.5,151.48,12.46497794]
["bitfinex-derivatives","SOLF0:USTF0",1751478011456,5.72610252,151.49,151.48,12.46497794]
["bitfinex-derivatives","SOLF0:USTF0",1751478011657,4.35838949,151.53,151.48,19.06287794]
["bitfinex-derivatives","SOLF0:USTF0",1751478011956,5.73055748,151.52,151.48,19.06287794]
["bitfinex-derivatives","SOLF0:USTF0",1751478012261,5.73055748,151.51,151.48,19.06287794]
["bitfinex-derivatives","SOLF0:USTF0",1751478012457,5.73055748,151.5,151.48,12.46497794]
["bitfinex-derivatives","SOLF0:USTF0",1751478012656,5.73055748,151.49,151.48,12.46497794]
["bitfinex-derivatives","SOLF0:USTF0",1751478013156,5.73055748,151.49,151.48,19.06287794]
["bitfinex-derivatives","SOLF0:USTF0",1751478014048,4.34045198,151.55,151.48,12.46497794]
["bitfinex-derivatives","SOLF0:USTF0",1751478014247,5.72100632,151.54,151.48,12.46497794]
["bitfinex-derivatives","SOLF0:USTF0",1751478014451,12.31700632,151.53,151.48,12.46497794]
["bitfinex-derivatives","SOLF0:USTF0",1751478014748,5.72100632,151.52,151.5,6.5967]
["bitfinex-derivatives","SOLF0:USTF0",1751478014953,5.72100632,151.51,151.5,6.5967]
["bitfinex-derivatives","SOLF0:USTF0",1751478015251,5.72071343,151.51,151.5,19.06167794]
["bitfinex-derivatives","SOLF0:USTF0",1751478015955,4.34045198,151.55,151.5,12.46497794]
["bitfinex-derivatives","SOLF0:USTF0",1751478016155,5.71734291,151.54,151.5,12.46497794]
["bitfinex-derivatives","SOLF0:USTF0",1751478016351,5.71734291,151.53,151.5,12.46497794]
["bitfinex-derivatives","SOLF0:USTF0",1751478016655,5.71734291,151.52,151.46,6.7988]
["bitfinex-derivatives","SOLF0:USTF0",1751478016955,6.5973,151.5,151.47,6.5981]
["bitfinex-derivatives","SOLF0:USTF0",1751478017149,5.71734291,151.51,151.46,6.7988]
["bitfinex-derivatives","SOLF0:USTF0",1751478017150,5.75932106,151.49,151.46,4.4293]
["bitfinex-derivatives","SOLF0:USTF0",1751478017351,5.75932106,151.48,151.46,4.4293]
["bitfinex-derivatives","SOLF0:USTF0",1751478017549,6.0188571,151.53,151.46,4.4293]
["bitfinex-derivatives","SOLF0:USTF0",1751478017754,5.75919777,151.52,151.47,12.46497794]
["bitfinex-derivatives","SOLF0:USTF0",1751478017956,5.75919777,151.51,151.47,12.46497794]
["bitfinex-derivatives","SOLF0:USTF0",1751478018150,5.75919777,151.5,151.48,6.5977]
["bitfinex-derivatives","SOLF0:USTF0",1751478018459,5.75919777,151.49,151.47,12.46497794]
["bitfinex-derivatives","SOLF0:USTF0",1751478018650,6.5969,151.51,151.48,6.5979]
["bitfinex-derivatives","SOLF0:USTF0",1751478018958,5.75915898,151.5,151.41,12.46497794]
["bitfinex-derivatives","SOLF0:USTF0",1751478019257,5.75915898,151.49,151.41,12.46497794]
["bitfinex-derivatives","SOLF0:USTF0",1751478019450,5.75915898,151.48,151.41,12.46497794]
["bitfinex-derivatives","SOLF0:USTF0",1751478019647,5.75915898,151.47,151.41,12.46497794]
["bitfinex-derivatives","SOLF0:USTF0",1751478019847,6.5995,151.45,151.42,6.6003]
["bitfinex-derivatives","SOLF0:USTF0",1751478020056,6.0188571,151.5,151.41,12.46497794]
["bitfinex-derivatives","SOLF0:USTF0",1751478020257,5.75704041,151.49,151.43,12.46497794]
["bitfinex-derivatives","SOLF0:USTF0",1751478020458,5.75704041,151.48,151.43,12.46497794]
["bitfinex-derivatives","SOLF0:USTF0",1751478020653,5.75704041,151.47,151.43,12.46497794]
["bitfinex-derivatives","SOLF0:USTF0",1751478020956,6.0188571,151.52,151.39,6.7598]
["bitfinex-derivatives","SOLF0:USTF0",1751478021260,5.75780329,151.51,151.43,12.46497794]
["bitfinex-derivatives","SOLF0:USTF0",1751478021457,12.35510329,151.5,151.46,6.5986]
["bitfinex-derivatives","SOLF0:USTF0",1751478021650,5.75780329,151.49,151.43,12.46497794]
["bitfinex-derivatives","SOLF0:USTF0",1751478021852,6.0188571,151.53,151.45,12.46497794]
["bitfinex-derivatives","SOLF0:USTF0",1751478021853,6.5965,151.52,151.45,12.46497794]
["bitfinex-derivatives","SOLF0:USTF0",1751478022053,5.745787,151.51,151.46,2.251]
["bitfinex-derivatives","SOLF0:USTF0",1751478022255,5.745787,151.5,151.47,12.46497794]
["bitfinex-derivatives","SOLF0:USTF0",1751478022455,4.33518088,151.55,151.49,12.46497794]
["bitfinex-derivatives","SOLF0:USTF0",1751478022659,10.08076192,151.54,151.46,2.251]
["bitfinex-derivatives","SOLF0:USTF0",1751478022859,10.08076192,151.53,151.46,14.71597794]
["bitfinex-derivatives","SOLF0:USTF0",1751478023062,5.74558104,151.52,151.46,2.251]
["bitfinex-derivatives","SOLF0:USTF0",1751478023260,6.0188571,151.55,151.46,2.251]
["bitfinex-derivatives","SOLF0:USTF0",1751478023261,5.74558104,151.51,151.46,2.251]
["bitfinex-derivatives","SOLF0:USTF0",1751478023460,6.5969,151.51,151.48,6.5976]
["bitfinex-derivatives","SOLF0:USTF0",1751478023760,5.74397862,151.5,151.46,2.251]
["bitfinex-derivatives","SOLF0:USTF0",1751478023961,6.5969,151.51,151.49,6.5974]
["bitfinex-derivatives","SOLF0:USTF0",1751478024160,4.33518088,151.52,151.46,2.251]
["bitfinex-derivatives","SOLF0:USTF0",1751478024461,4.33518088,151.54,151.5,6.597]
["bitfinex-derivatives","SOLF0:USTF0",1751478024762,10.07906331,151.53,151.51,12.46497794]
["bitfinex-derivatives","SOLF0:USTF0",1751478024961,4.33518088,151.54,151.51,12.46497794]
["bitfinex-derivatives","SOLF0:USTF0",1751478025260,4.33518088,151.57,151.51,12.46497794]
["bitfinex-derivatives","SOLF0:USTF0",1751478025461,10.07853496,151.56,151.51,12.46497794]
["bitfinex-derivatives","SOLF0:USTF0",1751478025657,6.5955,151.54,151.48,70.48497794]
["bitfinex-derivatives","SOLF0:USTF0",1751478025859,4.33518088,151.57,151.49,7.31288956]
["bitfinex-derivatives","SOLF0:USTF0",1751478026163,6.5962,151.52,151.47,7.31288956]
["bitfinex-derivatives","SOLF0:USTF0",1751478026363,5.74328611,151.51,151.47,7.31288956]
["bitfinex-derivatives","SOLF0:USTF0",1751478026560,7.31288956,151.53,151.46,2.251]
["bitfinex-derivatives","SOLF0:USTF0",1751478026764,7.31288956,151.51,151.41,7.31288956]
["bitfinex-derivatives","SOLF0:USTF0",1751478027065,5.74234044,151.5,151.41,7.31288956]
["bitfinex-derivatives","SOLF0:USTF0",1751478027260,6.5979,151.48,151.44,6.5993]
["bitfinex-derivatives","SOLF0:USTF0",1751478027560,20.00352754,151.53,151.43,7.31288956]
["bitfinex-derivatives","SOLF0:USTF0",1751478027865,6.5971,151.5,151.47,6.5984]
["bitfinex-derivatives","SOLF0:USTF0",1751478028066,5.75884828,151.49,151.45,7.31288956]
["bitfinex-derivatives","SOLF0:USTF0",1751478028261,5.75884828,151.48,151.45,7.31288956]
["bitfinex-derivatives","SOLF0:USTF0",1751478028458,6.5984,151.47,151.43,7.31288956]
["bitfinex-derivatives","SOLF0:USTF0",1751478028763,7.31288956,151.51,151.41,7.31288956]
["bitfinex-derivatives","SOLF0:USTF0",1751478028959,6.5986,151.47,151.44,6.5997]
["bitfinex-derivatives","SOLF0:USTF0",1751478029160,6.5986,151.47,151.41,7.31288956]
["bitfinex-derivatives","SOLF0:USTF0",1751478029560,6.5986,151.47,151.44,6.5994]
["bitfinex-derivatives","SOLF0:USTF0",1751478029966,5.75834464,151.46,151.44,6.5994]
["bitfinex-derivatives","SOLF0:USTF0",1751478030167,6.5986,151.47,151.44,6.5994]
["bitfinex-derivatives","SOLF0:USTF0",1751478030362,5.75745217,151.46,151.44,6.5994]
["bitfinex-derivatives","SOLF0:USTF0",1751478030562,6.5986,151.47,151.44,6.5994]
["bitfinex-derivatives","SOLF0:USTF0",1751478030763,5.7583153,151.46,151.44,6.5994]
["bitfinex-derivatives","SOLF0:USTF0",1751478031066,6.5991,151.46,151.41,7.31288956]
["bitfinex-derivatives","SOLF0:USTF0",1751478033670,13.07019134,151.44,151.33,9.57928956]
["bitfinex-derivatives","SOLF0:USTF0",1751478033868,62.29730178,151.43,151.33,9.57928956]
["bitfinex-derivatives","SOLF0:USTF0",1751478034072,6.6019,151.39,151.35,6.6033]
["bitfinex-derivatives","SOLF0:USTF0",1751478034269,5.75153363,151.38,151.32,2.166]
["bitfinex-derivatives","SOLF0:USTF0",1751478034468,63.85288956,151.38,151.3,2.1865]
["bitfinex-derivatives","SOLF0:USTF0",1751478034663,7.31288956,151.36,151.27,6.6068]
["bitfinex-derivatives","SOLF0:USTF0",1751478034966,5.74670166,151.35,151.26,4.5457]
["bitfinex-derivatives","SOLF0:USTF0",1751478035166,7.33355402,151.33,151.22,2.2846]
["bitfinex-derivatives","SOLF0:USTF0",1751478035467,7.33355402,151.33,151.2,56.54]
["bitfinex-derivatives","SOLF0:USTF0",1751478035468,7.33355402,151.29,151.21,4.5457]
["bitfinex-derivatives","SOLF0:USTF0",1751478035770,7.33355402,151.29,151.2,7.33355402]
["bitfinex-derivatives","SOLF0:USTF0",1751478035965,56.54,151.3,151.21,7.33355402]
["bitfinex-derivatives","SOLF0:USTF0",1751478036166,5.59588597,151.29,151.23,7.33355402]
["bitfinex-derivatives","SOLF0:USTF0",1751478036370,56.54,151.3,151.22,7.33355402]
["bitfinex-derivatives","SOLF0:USTF0",1751478036570,5.51665709,151.29,151.22,7.33355402]
["bitfinex-derivatives","SOLF0:USTF0",1751478036772,5.51665709,151.29,151.22,13.94255402]
["bitfinex-derivatives","SOLF0:USTF0",1751478036972,5.51665709,151.29,151.18,2.3607]
["bitfinex-derivatives","SOLF0:USTF0",1751478037168,7.33355402,151.29,151.2,7.33355402]
["bitfinex-derivatives","SOLF0:USTF0",1751478037365,63.87355402,151.3,151.18,2.3607]
["bitfinex-derivatives","SOLF0:USTF0",1751478037671,7.33355402,151.28,151.18,2.3607]
["bitfinex-derivatives","SOLF0:USTF0",1751478037968,7.33355402,151.26,151.17,4.4696]
["bitfinex-derivatives","SOLF0:USTF0",1751478038166,4.6511,151.31,151.13,2.2942]
["bitfinex-derivatives","SOLF0:USTF0",1751478038167,6.6106,151.19,151.13,2.2942]
["bitfinex-derivatives","SOLF0:USTF0",1751478038373,7.33355402,151.2,151.13,2.2942]
["bitfinex-derivatives","SOLF0:USTF0",1751478038573,7.33355402,151.2,151.08,4.5168]
["bitfinex-derivatives","SOLF0:USTF0",1751478038777,7.33355402,151.16,151.08,4.5525]
["bitfinex-derivatives","SOLF0:USTF0",1751478038975,7.33355402,151.14,151.02,56.56]
["bitfinex-derivatives","SOLF0:USTF0",1751478039171,7.33355402,151.1,150.93,56.56]
["bitfinex-derivatives","SOLF0:USTF0",1751478039383,7.33355402,151.1,150.93,63.94164426]
["bitfinex-derivatives","SOLF0:USTF0",1751478039384,56.58,151.1,150.93,63.94164426]
["bitfinex-derivatives","SOLF0:USTF0",1751478039672,13.97714426,151.08,151.02,6.6179]
["bitfinex-derivatives","SOLF0:USTF0",1751478039872,56.58,151.1,150.98,56.58]
["bitfinex-derivatives","SOLF0:USTF0",1751478040072,7.36164426,151.08,150.99,2.2583]
["bitfinex-derivatives","SOLF0:USTF0",1751478040268,7.36164426,151.06,150.88,475.32]
["bitfinex-derivatives","SOLF0:USTF0",1751478040472,7.36164426,151.06,150.96,7.36164426]
["bitfinex-derivatives","SOLF0:USTF0",1751478040771,7.36164426,151.09,150.99,13.98094426]
["bitfinex-derivatives","SOLF0:USTF0",1751478040970,7.36164426,151.07,150.95,56.58]
["bitfinex-derivatives","SOLF0:USTF0",1751478041168,60.9512,151.1,150.95,56.58]
["bitfinex-derivatives","SOLF0:USTF0",1751478041374,60.9512,151.1,150.94,2.2949]
["bitfinex-derivatives","SOLF0:USTF0",1751478041574,7.36164426,151.07,150.94,2.2949]
["bitfinex-derivatives","SOLF0:USTF0",1751478041773,4.3712,151.1,150.99,12.52955945]
["bitfinex-derivatives","SOLF0:USTF0",1751478041972,56.58,151.11,151.03,12.52955945]
["bitfinex-derivatives","SOLF0:USTF0",1751478042270,475.52,151.14,151.06,12.52955945]
["bitfinex-derivatives","SOLF0:USTF0",1751478042673,58.8139,151.16,151.03,56.62]
["bitfinex-derivatives","SOLF0:USTF0",1751478042870,58.8139,151.16,151.06,12.52955945]
["bitfinex-derivatives","SOLF0:USTF0",1751478043477,56.62,151.17,151.1,12.52955945]
["bitfinex-derivatives","SOLF0:USTF0",1751478043875,63.2302,151.2,151.14,6.6126]
["bitfinex-derivatives","SOLF0:USTF0",1751478044177,56.62,151.2,151.12,12.52955945]
["bitfinex-derivatives","SOLF0:USTF0",1751478044477,56.62,151.2,151.09,56.62]
["bitfinex-derivatives","SOLF0:USTF0",1751478045069,534.7775,151.24,151.14,12.52955945]
["bitfinex-derivatives","SOLF0:USTF0",1751478045978,534.7775,151.24,151.1,2.2414]
["bitfinex-derivatives","SOLF0:USTF0",1751478046177,534.7775,151.24,151.18,6.6108]
["bitfinex-derivatives","SOLF0:USTF0",1751478046178,547.30705945,151.24,151.18,6.6108]
["bitfinex-derivatives","SOLF0:USTF0",1751478046574,12.52955945,151.22,151.1,2.2414]
["bitfinex-derivatives","SOLF0:USTF0",1751478046770,12.52955945,151.18,151.1,2.2414]
["bitfinex-derivatives","SOLF0:USTF0",1751478047077,12.52955945,151.18,151.09,56.62]
["bitfinex-derivatives","SOLF0:USTF0",1751478048180,56.62,151.19,151.09,56.62]
["bitfinex-derivatives","SOLF0:USTF0",1751478048475,56.62,151.19,151.11,12.52955945]
["bitfinex-derivatives","SOLF0:USTF0",1751478048970,56.62,151.19,151.13,12.52955945]
["bitfinex-derivatives","SOLF0:USTF0",1751478050179,56.62,151.19,151.09,56.62]
["bitfinex-derivatives","SOLF0:USTF0",1751478050478,56.62,151.19,151.13,12.52955945]
["bitfinex-derivatives","SOLF0:USTF0",1751478050978,56.62,151.19,151.15,6.6125]
["bitfinex-derivatives","SOLF0:USTF0",1751478051377,14.84705945,151.24,151.12,12.52955945]
["bitfinex-derivatives","SOLF0:USTF0",1751478051579,56.64,151.23,151.09,56.62]
["bitfinex-derivatives","SOLF0:USTF0",1751478052076,56.64,151.23,151.13,12.52955945]
["bitfinex-derivatives","SOLF0:USTF0",1751478052477,12.52955945,151.22,151.09,56.62]
["bitfinex-derivatives","SOLF0:USTF0",1751478052681,12.52955945,151.22,151.1,12.52955945]
["bitfinex-derivatives","SOLF0:USTF0",1751478052981,6.6108,151.2,151.1,12.52955945]
["bitfinex-derivatives","SOLF0:USTF0",1751478053576,6.6119,151.18,151.13,6.6135]
["bitfinex-derivatives","SOLF0:USTF0",1751478053775,56.64,151.21,151.12,12.52955945]
["bitfinex-derivatives","SOLF0:USTF0",1751478054175,56.64,151.21,151.09,56.62]
["bitfinex-derivatives","SOLF0:USTF0",1751478054375,56.64,151.21,151.11,12.52955945]
["bitfinex-derivatives","SOLF0:USTF0",1751478054581,56.64,151.21,151.1,12.52955945]
["bitfinex-derivatives","SOLF0:USTF0",1751478054983,6.6117,151.18,151.13,6.6137]
["bitfinex-derivatives","SOLF0:USTF0",1751478055480,56.64,151.2,151.13,6.6136]
["bitfinex-derivatives","SOLF0:USTF0",1751478055680,69.16955945,151.2,151.09,69.14955945]
["bitfinex-derivatives","SOLF0:USTF0",1751478055882,56.64,151.2,151.11,12.52955945]
["bitfinex-derivatives","SOLF0:USTF0",1751478056283,56.64,151.2,151.15,6.6126]
["bitfinex-derivatives","SOLF0:USTF0",1751478056781,63.251,151.2,151.15,6.6126]
["bitfinex-derivatives","SOLF0:USTF0",1751478056981,63.251,151.2,151.16,6.6124]
["bitfinex-derivatives","SOLF0:USTF0",1751478057177,63.251,151.2,151.11,12.52955945]
["bitfinex-derivatives","SOLF0:USTF0",1751478057178,56.64,151.2,151.15,12.52955945]
["bitfinex-derivatives","SOLF0:USTF0",1751478057379,281.0375,151.24,151.15,12.52955945]
["bitfinex-derivatives","SOLF0:USTF0",1751478057587,293.56705945,151.24,151.16,6.6123]
["bitfinex-derivatives","SOLF0:USTF0",1751478057784,293.56705945,151.24,151.05,478.1843]
["bitfinex-derivatives","SOLF0:USTF0",1751478057785,6.6123,151.17,151.08,12.52955945]
["bitfinex-derivatives","SOLF0:USTF0",1751478058186,12.52955945,151.2,151.08,12.52955945]
["bitfinex-derivatives","SOLF0:USTF0",1751478058382,12.52955945,151.22,151.1,12.52955945]
["bitfinex-derivatives","SOLF0:USTF0",1751478059184,12.52955945,151.22,151.14,6.6133]
["bitfinex-derivatives","SOLF0:USTF0",1751478059386,6.6124,151.17,151.1,12.52955945]
["bitfinex-derivatives","SOLF0:USTF0",1751478059890,291.02955945,151.23,151.1,12.52955945]
["bitfinex-derivatives","SOLF0:USTF0",1751478060086,6.6124,151.17,151.1,69.16955945]
["bitfinex-derivatives","SOLF0:USTF0",1751478060287,291.02955945,151.23,151.13,6.6137]
["bitfinex-derivatives","SOLF0:USTF0",1751478060687,69.16955945,151.23,151.12,12.52955945]
["bitfinex-derivatives","SOLF0:USTF0",1751478060983,6.6115,151.19,151.06,4.5501]
["bitfinex-derivatives","SOLF0:USTF0",1751478061183,56.64,151.23,151.08,12.52955945]
["bitfinex-derivatives","SOLF0:USTF0",1751478061184,12.52955945,151.2,151.08,12.52955945]
["bitfinex-derivatives","SOLF0:USTF0",1751478061381,12.52955945,151.18,151.06,73.73965945]
["bitfinex-derivatives","SOLF0:USTF0",1751478061583,12.52955945,151.18,151.06,61.2101]
["bitfinex-derivatives","SOLF0:USTF0",1751478061778,12.52955945,151.16,151.09,6.6155]
["bitfinex-derivatives","SOLF0:USTF0",1751478061979,2.2617,151.18,151.07,12.52955945]
["bitfinex-derivatives","SOLF0:USTF0",1751478062584,6.612,151.18,151.12,12.52955945]
["bitfinex-derivatives","SOLF0:USTF0",1751478062791,56.66,151.21,151.12,12.52955945]
["bitfinex-derivatives","SOLF0:USTF0",1751478063689,6.6119,151.18,151.12,12.52955945]
["bitfinex-derivatives","SOLF0:USTF0",1751478063987,12.52955945,151.17,151.06,12.52955945]
["bitfinex-derivatives","SOLF0:USTF0",1751478064189,6.615,151.11,151.06,12.52955945]
["bitfinex-derivatives","SOLF0:USTF0",1751478064390,12.52955945,151.15,151.04,6.9365]
["bitfinex-derivatives","SOLF0:USTF0",1751478064693,12.52955945,151.14,151.04,6.9365]
["bitfinex-derivatives","SOLF0:USTF0",1751478064988,12.52955945,151.14,151.07,6.6162]
["bitfinex-derivatives","SOLF0:USTF0",1751478065190,12.52955945,151.14,151.04,6.9365]
["bitfinex-derivatives","SOLF0:USTF0",1751478065790,12.52955945,151.12,151.04,6.9365]
["bitfinex-derivatives","SOLF0:USTF0",1751478065994,12.52955945,151.1,151.02,56.78]
["bitfinex-derivatives","SOLF0:USTF0",1751478066190,12.52955945,151.1,151.04,6.6175]
["bitfinex-derivatives","SOLF0:USTF0",1751478066386,56.78,151.15,151.05,12.52955945]
["bitfinex-derivatives","SOLF0:USTF0",1751478066586,12.52955945,151.16,151.02,56.78]
["bitfinex-derivatives","SOLF0:USTF0",1751478066792,221.9,151.16,151.07,6.6162]
["bitfinex-derivatives","SOLF0:USTF0",1751478067090,6.6154,151.1,151.03,4.5747]
["bitfinex-derivatives","SOLF0:USTF0",1751478067389,12.52955945,151.13,151.03,4.5747]
["bitfinex-derivatives","SOLF0:USTF0",1751478068290,6.6154,151.1,151.03,4.5747]
["bitfinex-derivatives","SOLF0:USTF0",1751478068490,221.9,151.16,151.03,17.10425945]
["bitfinex-derivatives","SOLF0:USTF0",1751478068692,221.7,151.16,151.03,4.5747]
["bitfinex-derivatives","SOLF0:USTF0",1751478068892,221.7,151.16,151.07,12.52955945]
["bitfinex-derivatives","SOLF0:USTF0",1751478069191,221.7,151.16,151.08,56.78]
["bitfinex-derivatives","SOLF0:USTF0",1751478069392,221.7,151.16,151.08,63.3957]
["bitfinex-derivatives","SOLF0:USTF0",1751478069594,221.7,151.16,151.08,56.78]
["bitfinex-derivatives","SOLF0:USTF0",1751478069990,221.7,151.16,151.1,6.6149]
["bitfinex-derivatives","SOLF0:USTF0",1751478070289,12.52378287,151.11,150.94,13.244]
["bitfinex-derivatives","SOLF0:USTF0",1751478070494,2.3003,151.1,150.99,56.78]
["bitfinex-derivatives","SOLF0:USTF0",1751478070797,6.6172,151.06,150.99,56.78]
["bitfinex-derivatives","SOLF0:USTF0",1751478070995,4.5233,151.1,150.99,56.78]
["bitfinex-derivatives","SOLF0:USTF0",1751478071393,278.14,151.16,151.05,12.52927633]
["bitfinex-derivatives","SOLF0:USTF0",1751478071594,5.27528406,151.15,151.05,56.78]
["bitfinex-derivatives","SOLF0:USTF0",1751478071797,56.78,151.16,151.05,69.30927633]
["bitfinex-derivatives","SOLF0:USTF0",1751478072202,56.78,151.16,151.08,6.6158]
["bitfinex-derivatives","SOLF0:USTF0",1751478072401,6.615,151.11,151.08,6.6158]
["bitfinex-derivatives","SOLF0:USTF0",1751478072801,6.615,151.11,151.07,6.6163]
["bitfinex-derivatives","SOLF0:USTF0",1751478073001,56.78,151.16,151.05,69.30927633]
["bitfinex-derivatives","SOLF0:USTF0",1751478073400,56.78,151.16,151.06,6.6167]
["bitfinex-derivatives","SOLF0:USTF0",1751478073899,56.78,151.16,151.05,56.78]
["bitfinex-derivatives","SOLF0:USTF0",1751478073900,6.6163,151.08,151.05,56.78]
["bitfinex-derivatives","SOLF0:USTF0",1751478074204,12.52927633,151.13,151.04,56.8]
["bitfinex-derivatives","SOLF0:USTF0",1751478074400,6.6154,151.1,151.04,12.52927633]
["bitfinex-derivatives","SOLF0:USTF0",1751478074702,12.52927633,151.14,151.04,56.8]
["bitfinex-derivatives","SOLF0:USTF0",1751478075002,6.616,151.09,151.04,56.8]
["bitfinex-derivatives","SOLF0:USTF0",1751478075403,6.616,151.09,151.06,6.6168]
["bitfinex-derivatives","SOLF0:USTF0",1751478075803,12.52927633,151.14,150.98,4.508]
["bitfinex-derivatives","SOLF0:USTF0",1751478076004,69.30927633,151.16,151.06,12.52927633]
["bitfinex-derivatives","SOLF0:USTF0",1751478076200,225.94990299,151.15,151.06,12.52927633]
["bitfinex-derivatives","SOLF0:USTF0",1751478076403,5.30110062,151.14,151.06,6.6168]
["bitfinex-derivatives","SOLF0:USTF0",1751478076598,5.30110062,151.14,151.04,69.32927633]
["bitfinex-derivatives","SOLF0:USTF0",1751478076799,5.30110062,151.14,151.05,12.52927633]
["bitfinex-derivatives","SOLF0:USTF0",1751478077500,6.6147,151.11,151.05,12.52927633]
["bitfinex-derivatives","SOLF0:USTF0",1751478077805,56.78,151.16,151.05,12.52927633]
["bitfinex-derivatives","SOLF0:USTF0",1751478077999,6.6158,151.09,151.05,12.52927633]
["bitfinex-derivatives","SOLF0:USTF0",1751478078205,12.52927633,151.15,151.05,19.14637633]
["bitfinex-derivatives","SOLF0:USTF0",1751478078405,11.30561964,151.14,151.05,19.14637633]
["bitfinex-derivatives","SOLF0:USTF0",1751478078607,6.6158,151.09,151.05,12.52927633]
["bitfinex-derivatives","SOLF0:USTF0",1751478078908,12.52927633,151.13,150.98,4.508]
["bitfinex-derivatives","SOLF0:USTF0",1751478079204,6.6177,151.05,151.0,12.52927633]
["bitfinex-derivatives","SOLF0:USTF0",1751478079400,5.98995768,151.1,151.0,12.52927633]
["bitfinex-derivatives","SOLF0:USTF0",1751478079601,5.33716939,151.09,151.01,12.52927633]
["bitfinex-derivatives","SOLF0:USTF0",1751478079796,5.33716939,151.08,151.03,6.6179]
["bitfinex-derivatives","SOLF0:USTF0",1751478080005,5.33716939,151.07,151.02,7.35909099]
["bitfinex-derivatives","SOLF0:USTF0",1751478080203,5.33716939,151.06,151.02,7.35909099]
["bitfinex-derivatives","SOLF0:USTF0",1751478080406,5.34216182,151.05,151.03,6.6179]
["bitfinex-derivatives","SOLF0:USTF0",1751478080596,6.6161,151.08,151.02,7.35909099]
["bitfinex-derivatives","SOLF0:USTF0",1751478080797,5.34152384,151.07,151.06,6.6166]
["bitfinex-derivatives","SOLF0:USTF0",1751478081004,5.98995768,151.12,151.06,7.35909099]
["bitfinex-derivatives","SOLF0:USTF0",1751478081199,7.35909099,151.07,150.84,66.2656]
["bitfinex-derivatives","SOLF0:USTF0",1751478081399,7.35909099,151.05,150.99,6.6197]
["bitfinex-derivatives","SOLF0:USTF0",1751478081600,5.34219743,151.04,150.94,56.8]
["bitfinex-derivatives","SOLF0:USTF0",1751478081806,5.34219743,151.03,150.99,7.35909099]
["bitfinex-derivatives","SOLF0:USTF0",1751478082100,5.98995768,151.08,151.01,7.35909099]
["bitfinex-derivatives","SOLF0:USTF0",1751478082406,11.32032025,151.07,150.99,7.35909099]
["bitfinex-derivatives","SOLF0:USTF0",1751478082607,5.33036257,151.06,150.95,59.1174]
["bitfinex-derivatives","SOLF0:USTF0",1751478082806,6.6183,151.03,150.99,7.35909099]
["bitfinex-derivatives","SOLF0:USTF0",1751478083002,6.6183,151.03,151.0,6.6193]
["bitfinex-derivatives","SOLF0:USTF0",1751478083306,5.33392882,151.02,151.0,6.6193]
["bitfinex-derivatives","SOLF0:USTF0",1751478083604,5.98995768,151.06,151.01,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1751478083809,5.33524321,151.05,151.01,7.35909099]
["bitfinex-derivatives","SOLF0:USTF0",1751478084104,5.33524321,151.04,151.01,7.35909099]
["bitfinex-derivatives","SOLF0:USTF0",1751478084308,5.98995768,151.09,151.03,7.35909099]
["bitfinex-derivatives","SOLF0:USTF0",1751478084510,5.98995768,151.09,151.02,7.35909099]
["bitfinex-derivatives","SOLF0:USTF0",1751478084511,5.33803268,151.08,151.02,7.35909099]
["bitfinex-derivatives","SOLF0:USTF0",1751478084806,5.33803268,151.07,151.02,7.35909099]
["bitfinex-derivatives","SOLF0:USTF0",1751478085009,5.33803268,151.06,151.01,56.82]
["bitfinex-derivatives","SOLF0:USTF0",1751478085208,5.33803268,151.05,151.02,7.35909099]
["bitfinex-derivatives","SOLF0:USTF0",1751478085411,6.6165,151.07,151.02,7.35909099]
["bitfinex-derivatives","SOLF0:USTF0",1751478085708,5.34033555,151.06,151.02,7.35909099]
["bitfinex-derivatives","SOLF0:USTF0",1751478086011,5.98995768,151.1,151.05,6.617]
["bitfinex-derivatives","SOLF0:USTF0",1751478086311,5.34171945,151.09,151.05,6.617]
["bitfinex-derivatives","SOLF0:USTF0",1751478086509,11.95791945,151.08,151.05,6.617]
["bitfinex-derivatives","SOLF0:USTF0",1751478086709,5.34171945,151.07,151.05,6.617]
["bitfinex-derivatives","SOLF0:USTF0",1751478086913,5.34171945,151.06,151.05,6.617]
["bitfinex-derivatives","SOLF0:USTF0",1751478087106,5.98995768,151.11,151.06,6.6166]
["bitfinex-derivatives","SOLF0:USTF0",1751478087314,5.34168174,151.1,151.04,7.35909099]
["bitfinex-derivatives","SOLF0:USTF0",1751478087607,11.95758174,151.09,151.04,7.35909099]
["bitfinex-derivatives","SOLF0:USTF0",1751478087812,5.34168174,151.08,151.06,6.6166]
["bitfinex-derivatives","SOLF0:USTF0",1751478088014,6.6159,151.09,151.06,6.6166]
["bitfinex-derivatives","SOLF0:USTF0",1751478088321,11.95802516,151.08,151.05,6.6171]
["bitfinex-derivatives","SOLF0:USTF0",1751478088508,5.98995768,151.12,151.05,6.6171]
["bitfinex-derivatives","SOLF0:USTF0",1751478088713,12.7005818,151.11,151.02,6.7917]
["bitfinex-derivatives","SOLF0:USTF0",1751478088911,7.35909099,151.09,151.03,6.6178]
["bitfinex-derivatives","SOLF0:USTF0",1751478089116,5.34149081,151.08,151.03,6.6178]
["bitfinex-derivatives","SOLF0:USTF0",1751478089309,6.6177,151.05,151.02,8.9458]
["bitfinex-derivatives","SOLF0:USTF0",1751478089606,6.6177,151.05,151.0,7.35909099]
["bitfinex-derivatives","SOLF0:USTF0",1751478089607,5.98995768,151.1,151.0,7.35909099]
["bitfinex-derivatives","SOLF0:USTF0",1751478089811,12.6988627,151.09,151.0,7.35909099]
["bitfinex-derivatives","SOLF0:USTF0",1751478090011,6.6175,151.05,151.02,6.6185]
["bitfinex-derivatives","SOLF0:USTF0",1751478090206,7.35909099,151.09,151.0,7.35909099]
["bitfinex-derivatives","SOLF0:USTF0",1751478090407,6.618,151.04,151.01,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1751478090604,6.618,151.04,150.99,64.15909099]
["bitfinex-derivatives","SOLF0:USTF0",1751478091012,6.618,151.04,151.01,6.6187]
["bitfinex-derivatives","SOLF0:USTF0",1751478091214,6.6175,151.05,150.99,64.15909099]
["bitfinex-derivatives","SOLF0:USTF0",1751478092007,5.98995768,151.1,151.01,7.35909099]
["bitfinex-derivatives","SOLF0:USTF0",1751478092212,5.34609446,151.09,151.03,7.35909099]
["bitfinex-derivatives","SOLF0:USTF0",1751478092410,5.34652754,151.1,151.03,7.35909099]
["bitfinex-derivatives","SOLF0:USTF0",1751478092613,5.34652754,151.12,151.05,7.35909099]
["bitfinex-derivatives","SOLF0:USTF0",1751478092907,5.34652754,151.11,151.08,6.6158]
["bitfinex-derivatives","SOLF0:USTF0",1751478093107,13.34904867,151.16,151.06,7.35909099]
["bitfinex-derivatives","SOLF0:USTF0",1751478093314,5.34831629,151.15,151.06,7.35909099]
["bitfinex-derivatives","SOLF0:USTF0",1751478093514,5.34831629,151.14,151.09,6.6156]
["bitfinex-derivatives","SOLF0:USTF0",1751478093716,5.34831629,151.15,151.09,7.35909099]
["bitfinex-derivatives","SOLF0:USTF0",1751478093915,5.34831629,151.14,151.09,7.35909099]
["bitfinex-derivatives","SOLF0:USTF0",1751478094118,6.6142,151.13,151.08,7.35909099]
["bitfinex-derivatives","SOLF0:USTF0",1751478094715,6.6142,151.13,151.1,6.6151]
["bitfinex-derivatives","SOLF0:USTF0",1751478094908,56.82,151.17,151.05,61.3667]
["bitfinex-derivatives","SOLF0:USTF0",1751478095116,5.3498615,151.16,151.08,7.35909099]
["bitfinex-derivatives","SOLF0:USTF0",1751478095415,6.6138,151.14,151.08,7.35909099]
["bitfinex-derivatives","SOLF0:USTF0",1751478096016,6.6138,151.14,151.11,6.6146]
["bitfinex-derivatives","SOLF0:USTF0",1751478096316,6.6138,151.13,151.11,6.6146]
["bitfinex-derivatives","SOLF0:USTF0",1751478096515,6.6138,151.13,151.08,7.35909099]
["bitfinex-derivatives","SOLF0:USTF0",1751478096817,6.6138,151.13,151.1,6.6149]
["bitfinex-derivatives","SOLF0:USTF0",1751478097013,56.82,151.17,151.08,7.35909099]
["bitfinex-derivatives","SOLF0:USTF0",1751478097214,5.33236035,151.16,151.1,7.35909099]
["bitfinex-derivatives","SOLF0:USTF0",1751478097409,5.33236035,151.16,151.12,6.6143]
["bitfinex-derivatives","SOLF0:USTF0",1751478097615,2.4003,151.19,151.1,62.99909099]
["bitfinex-derivatives","SOLF0:USTF0",1751478097815,5.33224567,151.19,151.12,7.35909099]
["bitfinex-derivatives","SOLF0:USTF0",1751478098111,5.33224567,151.2,151.12,7.35909099]
["bitfinex-derivatives","SOLF0:USTF0",1751478098315,55.64,151.21,151.12,7.35909099]
["bitfinex-derivatives","SOLF0:USTF0",1751478098316,5.33224567,151.19,151.12,7.35909099]
["bitfinex-derivatives","SOLF0:USTF0",1751478098618,6.6116,151.18,151.12,7.35909099]
["bitfinex-derivatives","SOLF0:USTF0",1751478098813,5.33224567,151.19,151.12,7.35909099]
["bitfinex-derivatives","SOLF0:USTF0",1751478099014,5.33224567,151.2,151.14,6.6132]
["bitfinex-derivatives","SOLF0:USTF0",1751478099210,5.33224567,151.2,151.14,7.35909099]
["bitfinex-derivatives","SOLF0:USTF0",1751478099415,55.64,151.21,151.14,7.35909099]
["bitfinex-derivatives","SOLF0:USTF0",1751478099615,6.6102,151.22,151.16,7.35909099]
["bitfinex-derivatives","SOLF0:USTF0",1751478099819,68.96904867,151.25,151.16,7.35909099]
["bitfinex-derivatives","SOLF0:USTF0",1751478099820,5.33407533,151.23,151.16,7.35909099]
["bitfinex-derivatives","SOLF0:USTF0",1751478100119,5.33407533,151.22,151.16,7.35909099]
["bitfinex-derivatives","SOLF0:USTF0",1751478100318,5.33407533,151.24,151.18,6.6116]
["bitfinex-derivatives","SOLF0:USTF0",1751478100519,5.33407533,151.23,151.16,7.35909099]
["bitfinex-derivatives","SOLF0:USTF0",1751478100712,5.33407533,151.24,151.16,7.35909099]
["bitfinex-derivatives","SOLF0:USTF0",1751478100915,5.33407533,151.24,151.13,2.3623]
["bitfinex-derivatives","SOLF0:USTF0",1751478100916,7.35909099,151.19,151.13,2.3623]
["bitfinex-derivatives","SOLF0:USTF0",1751478101212,6.6123,151.17,151.13,8.9757]
["bitfinex-derivatives","SOLF0:USTF0",1751478101413,5.35256332,151.18,151.13,8.9757]
["bitfinex-derivatives","SOLF0:USTF0",1751478101617,5.35256332,151.19,151.13,2.3623]
["bitfinex-derivatives","SOLF0:USTF0",1751478101819,6.6119,151.18,151.13,2.3623]
["bitfinex-derivatives","SOLF0:USTF0",1751478102023,5.35256332,151.21,151.14,7.35909099]
["bitfinex-derivatives","SOLF0:USTF0",1751478102321,5.35256332,151.2,151.14,7.35909099]
["bitfinex-derivatives","SOLF0:USTF0",1751478102519,11.96396332,151.19,151.16,6.6124]
["bitfinex-derivatives","SOLF0:USTF0",1751478102719,6.6114,151.19,151.16,6.6124]
["bitfinex-derivatives","SOLF0:USTF0",1751478103120,17.53605314,151.23,151.13,2.3623]
["bitfinex-derivatives","SOLF0:USTF0",1751478103121,5.35497243,151.21,151.13,2.3623]
["bitfinex-derivatives","SOLF0:USTF0",1751478103320,5.35497243,151.2,151.13,2.3623]
["bitfinex-derivatives","SOLF0:USTF0",1751478103824,5.35497243,151.22,151.16,7.35909099]
["bitfinex-derivatives","SOLF0:USTF0",1751478104016,5.35497243,151.21,151.16,7.35909099]
["bitfinex-derivatives","SOLF0:USTF0",1751478104217,5.35497243,151.2,151.16,7.35909099]
["bitfinex-derivatives","SOLF0:USTF0",1751478104422,61.60995768,151.25,151.16,7.35909099]
["bitfinex-derivatives","SOLF0:USTF0",1751478104622,5.35506797,151.24,151.16,7.35909099]
["bitfinex-derivatives","SOLF0:USTF0",1751478104822,6.6102,151.22,151.19,6.611]
["bitfinex-derivatives","SOLF0:USTF0",1751478105022,11.96526797,151.22,151.19,6.611]
["bitfinex-derivatives","SOLF0:USTF0",1751478105322,55.62,151.25,151.18,7.35909099]
["bitfinex-derivatives","SOLF0:USTF0",1751478105522,5.3530043,151.24,151.18,7.35909099]
["bitfinex-derivatives","SOLF0:USTF0",1751478105719,5.3530043,151.23,151.18,7.35909099]
["bitfinex-derivatives","SOLF0:USTF0",1751478105918,55.62,151.25,151.18,7.35909099]
["bitfinex-derivatives","SOLF0:USTF0",1751478105919,5.3530043,151.24,151.18,7.35909099]
["bitfinex-derivatives","SOLF0:USTF0",1751478106621,6.6097,151.23,151.2,6.6105]
["bitfinex-derivatives","SOLF0:USTF0",1751478106917,6.6097,151.23,151.18,7.35909099]
["bitfinex-derivatives","SOLF0:USTF0",1751478107124,5.3530043,151.24,151.2,7.35909099]
["bitfinex-derivatives","SOLF0:USTF0",1751478107316,5.35121134,151.27,151.2,7.35909099]
["bitfinex-derivatives","SOLF0:USTF0",1751478107520,6.6086,151.25,151.22,6.6097]
["bitfinex-derivatives","SOLF0:USTF0",1751478107721,7.35909099,151.24,151.15,55.62]
["bitfinex-derivatives","SOLF0:USTF0",1751478108025,6.6106,151.21,151.18,6.6113]
["bitfinex-derivatives","SOLF0:USTF0",1751478108225,7.35909099,151.24,151.15,55.62]
["bitfinex-derivatives","SOLF0:USTF0",1751478108519,5.35857543,151.23,151.15,55.62]
["bitfinex-derivatives","SOLF0:USTF0",1751478108724,5.35857543,151.23,151.17,6.6118]
["bitfinex-derivatives","SOLF0:USTF0",1751478108916,5.35857543,151.23,151.16,7.35909099]
["bitfinex-derivatives","SOLF0:USTF0",1751478109122,5.35857543,151.24,151.16,7.35909099]
["bitfinex-derivatives","SOLF0:USTF0",1751478109423,5.3567289,151.24,151.16,7.35909099]
["bitfinex-derivatives","SOLF0:USTF0",1751478109618,7.35909099,151.25,151.16,7.35909099]
["bitfinex-derivatives","SOLF0:USTF0",1751478109825,5.35709331,151.24,151.16,7.35909099]
["bitfinex-derivatives","SOLF0:USTF0",1751478110021,5.35709331,151.24,151.15,62.97909099]
["bitfinex-derivatives","SOLF0:USTF0",1751478110226,7.35909099,151.23,151.15,55.62]
["bitfinex-derivatives","SOLF0:USTF0",1751478110721,6.611,151.2,151.17,6.612]
["bitfinex-derivatives","SOLF0:USTF0",1751478110915,5.98995768,151.27,151.15,55.62]
["bitfinex-derivatives","SOLF0:USTF0",1751478110916,7.35909099,151.24,151.15,55.62]
["bitfinex-derivatives","SOLF0:USTF0",1751478111115,5.35477514,151.23,151.18,7.35909099]
["bitfinex-derivatives","SOLF0:USTF0",1751478111320,7.35909099,151.27,151.18,7.35909099]
["bitfinex-derivatives","SOLF0:USTF0",1751478111625,6.6097,151.23,151.2,6.6108]
["bitfinex-derivatives","SOLF0:USTF0",1751478111927,6.6097,151.23,151.18,7.35909099]
["bitfinex-derivatives","SOLF0:USTF0",1751478111928,7.35909099,151.27,151.18,7.35909099]
["bitfinex-derivatives","SOLF0:USTF0",1751478112219,6.6095,151.23,151.2,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1751478112725,5.35741178,151.26,151.15,55.62]
["bitfinex-derivatives","SOLF0:USTF0",1751478112925,5.35741178,151.26,151.18,7.35909099]
["bitfinex-derivatives","SOLF0:USTF0",1751478113127,6.6106,151.21,151.15,55.62]
["bitfinex-derivatives","SOLF0:USTF0",1751478113320,6.6106,151.21,151.15,62.97909099]
["bitfinex-derivatives","SOLF0:USTF0",1751478113521,7.35909099,151.25,151.19,6.6112]
["bitfinex-derivatives","SOLF0:USTF0",1751478113727,6.6102,151.22,151.19,6.6112]
["bitfinex-derivatives","SOLF0:USTF0",1751478114226,6.6101,151.22,151.19,6.6112]
["bitfinex-derivatives","SOLF0:USTF0",1751478114423,6.6101,151.22,151.2,6.6107]
["bitfinex-derivatives","SOLF0:USTF0",1751478114624,7.35909099,151.27,151.19,7.35909099]
["bitfinex-derivatives","SOLF0:USTF0",1751478114924,5.35335463,151.26,151.19,7.35909099]
["bitfinex-derivatives","SOLF0:USTF0",1751478115124,7.35909099,151.27,151.19,7.35909099]
["bitfinex-derivatives","SOLF0:USTF0",1751478115325,6.6094,151.24,151.19,7.35909099]
["bitfinex-derivatives","SOLF0:USTF0",1751478115520,6.6094,151.24,151.21,6.6102]
["bitfinex-derivatives","SOLF0:USTF0",1751478115717,2.371,151.28,151.19,7.35909099]
["bitfinex-derivatives","SOLF0:USTF0",1751478115921,7.35909099,151.27,151.15,55.62]
["bitfinex-derivatives","SOLF0:USTF0",1751478116224,7.35909099,151.25,151.16,7.35909099]
["bitfinex-derivatives","SOLF0:USTF0",1751478116418,6.6107,151.21,151.16,7.35909099]
["bitfinex-derivatives","SOLF0:USTF0",1751478116621,6.6107,151.21,151.18,6.6116]
["bitfinex-derivatives","SOLF0:USTF0",1751478117226,6.6107,151.21,151.19,6.6111]
["bitfinex-derivatives","SOLF0:USTF0",1751478117427,6.6101,151.22,151.19,6.6111]
["bitfinex-derivatives","SOLF0:USTF0",1751478117623,7.35909099,151.26,151.18,7.35909099]
["bitfinex-derivatives","SOLF0:USTF0",1751478117830,2.371,151.28,151.18,7.35909099]
["bitfinex-derivatives","SOLF0:USTF0",1751478117831,9.73009099,151.28,151.18,7.35909099]
["bitfinex-derivatives","SOLF0:USTF0",1751478118020,6.6097,151.23,151.15,55.62]
["bitfinex-derivatives","SOLF0:USTF0",1751478118221,7.35909099,151.2,151.13,8.9761]
["bitfinex-derivatives","SOLF0:USTF0",1751478118426,6.613,151.15,151.13,2.3623]
["bitfinex-derivatives","SOLF0:USTF0",1751478118626,7.35909099,151.2,151.13,2.3623]
["bitfinex-derivatives","SOLF0:USTF0",1751478118825,7.35909099,151.21,151.13,2.3623]
["bitfinex-derivatives","SOLF0:USTF0",1751478119225,13.2188,151.24,151.14,6.6132]
["bitfinex-derivatives","SOLF0:USTF0",1751478119425,7.35909099,151.2,151.14,6.6132]
["bitfinex-derivatives","SOLF0:USTF0",1751478120026,7.35909099,151.2,151.13,2.3623]
["bitfinex-derivatives","SOLF0:USTF0",1751478120027,6.6127,151.16,151.13,2.3623]
["bitfinex-derivatives","SOLF0:USTF0",1751478120428,62.95909099,151.2,151.14,6.6131]
["bitfinex-derivatives","SOLF0:USTF0",1751478120623,62.95909099,151.2,151.13,2.3623]
["bitfinex-derivatives","SOLF0:USTF0",1751478120928,62.95909099,151.2,151.14,6.6133]
["bitfinex-derivatives","SOLF0:USTF0",1751478121123,62.95909099,151.2,151.12,2.2499]
["bitfinex-derivatives","SOLF0:USTF0",1751478121430,7.35909099,151.18,151.12,6.6142]
["bitfinex-derivatives","SOLF0:USTF0",1751478121624,6.6132,151.15,151.11,2.3449]
["bitfinex-derivatives","SOLF0:USTF0",1751478122027,62.95909099,151.2,151.11,2.3449]
["bitfinex-derivatives","SOLF0:USTF0",1751478122228,62.95909099,151.2,151.11,9.70399099]
["bitfinex-derivatives","SOLF0:USTF0",1751478122427,65.20269099,151.22,151.15,6.6129]
["bitfinex-derivatives","SOLF0:USTF0",1751478122624,6.6114,151.19,151.13,7.35909099]
["bitfinex-derivatives","SOLF0:USTF0",1751478122924,6.6114,151.19,151.16,6.6123]
["bitfinex-derivatives","SOLF0:USTF0",1751478123126,6.6114,151.19,151.13,7.35909099]
["bitfinex-derivatives","SOLF0:USTF0",1751478123326,7.35909099,151.14,151.07,7.35909099]
["bitfinex-derivatives","SOLF0:USTF0",1751478123522,55.6,151.17,151.05,483.41909099]
["bitfinex-derivatives","SOLF0:USTF0",1751478123722,7.35909099,151.15,151.05,483.41909099]
["bitfinex-derivatives","SOLF0:USTF0",1751478124323,6.6143,151.12,151.05,7.35909099]
["bitfinex-derivatives","SOLF0:USTF0",1751478124525,7.35909099,151.15,151.06,6.6165]
["bitfinex-derivatives","SOLF0:USTF0",1751478124828,62.95909099,151.17,151.07,7.35909099]
["bitfinex-derivatives","SOLF0:USTF0",1751478125023,7.35909099,151.15,151.07,7.35909099]
["bitfinex-derivatives","SOLF0:USTF0",1751478125228,5.32943776,151.14,151.07,13.97549099]
["bitfinex-derivatives","SOLF0:USTF0",1751478125630,6.615,151.11,151.07,13.97549099]
["bitfinex-derivatives","SOLF0:USTF0",1751478125833,7.35909099,151.15,151.07,7.35909099]
["bitfinex-derivatives","SOLF0:USTF0",1751478126031,5.30400465,151.14,151.07,7.35909099]
["bitfinex-derivatives","SOLF0:USTF0",1751478126531,62.95909099,151.17,151.07,7.35909099]
["bitfinex-derivatives","SOLF0:USTF0",1751478126731,5.30468743,151.16,151.07,7.35909099]
["bitfinex-derivatives","SOLF0:USTF0",1751478126926,7.35909099,151.15,151.05,54.64]
["bitfinex-derivatives","SOLF0:USTF0",1751478127126,7.35909099,151.15,150.94,54.64]
["bitfinex-derivatives","SOLF0:USTF0",1751478127127,7.35909099,151.09,150.94,54.64]
["bitfinex-derivatives","SOLF0:USTF0",1751478127332,61.99909099,151.09,150.94,61.5146]
["bitfinex-derivatives","SOLF0:USTF0",1751478127532,61.99909099,151.09,151.01,7.35909099]
["bitfinex-derivatives","SOLF0:USTF0",1751478127730,6.56,151.1,151.05,7.35909099]
["bitfinex-derivatives","SOLF0:USTF0",1751478127933,5.30505214,151.13,151.02,54.64]
["bitfinex-derivatives","SOLF0:USTF0",1751478128234,5.30721896,151.13,151.06,7.35909099]
["bitfinex-derivatives","SOLF0:USTF0",1751478128434,12.66630995,151.13,151.03,2.3916]
["bitfinex-derivatives","SOLF0:USTF0",1751478128736,6.6167,151.07,151.03,9.0098]
["bitfinex-derivatives","SOLF0:USTF0",1751478129033,7.35909099,151.11,151.03,2.3916]
["bitfinex-derivatives","SOLF0:USTF0",1751478129433,5.30598177,151.1,151.03,2.3916]
["bitfinex-derivatives","SOLF0:USTF0",1751478129837,6.6176,151.05,151.03,2.3916]
["bitfinex-derivatives","SOLF0:USTF0",1751478130433,7.35909099,151.12,151.03,2.3916]
["bitfinex-derivatives","SOLF0:USTF0",1751478130736,5.2840943,151.11,151.04,7.35909099]
["bitfinex-derivatives","SOLF0:USTF0",1751478130934,6.616,151.09,151.05,6.6173]
["bitfinex-derivatives","SOLF0:USTF0",1751478131133,54.64,151.14,151.04,7.35909099]
["bitfinex-derivatives","SOLF0:USTF0",1751478131328,5.28460587,151.13,151.04,7.35909099]
["bitfinex-derivatives","SOLF0:USTF0",1751478131531,6.6158,151.09,151.03,2.3916]
["bitfinex-derivatives","SOLF0:USTF0",1751478131732,54.64,151.14,151.05,7.35909099]
["bitfinex-derivatives","SOLF0:USTF0",1751478132133,6.6155,151.1,151.06,6.6166]
["bitfinex-derivatives","SOLF0:USTF0",1751478132333,54.64,151.14,151.05,7.35909099]
["bitfinex-derivatives","SOLF0:USTF0",1751478132536,57.0407,151.18,151.11,7.35909099]
["bitfinex-derivatives","SOLF0:USTF0",1751478133331,54.64,151.18,151.11,7.35909099]
["bitfinex-derivatives","SOLF0:USTF0",1751478133639,538.31909099,151.22,151.13,7.35909099]
["bitfinex-derivatives","SOLF0:USTF0",1751478133837,6.6123,151.17,151.13,7.35909099]
["bitfinex-derivatives","SOLF0:USTF0",1751478134036,530.96,151.22,151.16,7.35909099]
["bitfinex-derivatives","SOLF0:USTF0",1751478134235,530.96,151.22,151.12,54.64]
["bitfinex-derivatives","SOLF0:USTF0",1751478134435,54.64,151.22,151.16,7.35909099]
["bitfinex-derivatives","SOLF0:USTF0",1751478134733,6.6111,151.2,151.16,13.97139099]
["bitfinex-derivatives","SOLF0:USTF0",1751478134938,54.64,151.26,151.18,7.35909099]
["bitfinex-derivatives","SOLF0:USTF0",1751478135135,5.29335145,151.25,151.18,7.35909099]
["bitfinex-derivatives","SOLF0:USTF0",1751478135339,5.29335145,151.25,151.19,6.6109]
["bitfinex-derivatives","SOLF0:USTF0",1751478135841,54.64,151.26,151.2,7.35909099]
["bitfinex-derivatives","SOLF0:USTF0",1751478136235,5.34559876,151.25,151.2,7.35909099]
["bitfinex-derivatives","SOLF0:USTF0",1751478136436,6.6092,151.24,151.2,13.96959099]
["bitfinex-derivatives","SOLF0:USTF0",1751478136743,6.6092,151.24,151.2,7.35909099]
["bitfinex-derivatives","SOLF0:USTF0",1751478137641,54.64,151.26,151.2,7.35909099]
["bitfinex-derivatives","SOLF0:USTF0",1751478138140,6.6094,151.24,151.2,13.96959099]
["bitfinex-derivatives","SOLF0:USTF0",1751478138341,476.32,151.29,151.22,7.35909099]
["bitfinex-derivatives","SOLF0:USTF0",1751478138642,6.6089,151.25,151.22,7.35909099]
["bitfinex-derivatives","SOLF0:USTF0",1751478139335,59.3576,151.3,151.22,13.96859099]
["bitfinex-derivatives","SOLF0:USTF0",1751478139542,12.70271955,151.29,151.2,7.35909099]
["bitfinex-derivatives","SOLF0:USTF0",1751478139736,6.6097,151.23,151.19,7.35909099]
["bitfinex-derivatives","SOLF0:USTF0",1751478140138,59.3576,151.3,151.21,7.35909099]
["bitfinex-derivatives","SOLF0:USTF0",1751478140338,6.608,151.27,151.23,6.6092]
["bitfinex-derivatives","SOLF0:USTF0",1751478140544,5.34279694,151.29,151.23,13.96829099]
["bitfinex-derivatives","SOLF0:USTF0",1751478140941,6.608,151.27,151.23,13.96829099]
["bitfinex-derivatives","SOLF0:USTF0",1751478141141,5.34279694,151.29,151.24,6.609]
["bitfinex-derivatives","SOLF0:USTF0",1751478141340,54.64,151.3,151.23,7.35909099]
["bitfinex-derivatives","SOLF0:USTF0",1751478141642,54.64,151.3,151.25,6.6085]
["bitfinex-derivatives","SOLF0:USTF0",1751478141937,54.64,151.3,151.23,7.35909099]
["bitfinex-derivatives","SOLF0:USTF0",1751478142143,6.6073,151.28,151.23,7.35909099]
["bitfinex-derivatives","SOLF0:USTF0",1751478142445,6.6073,151.28,151.24,6.6087]
["bitfinex-derivatives","SOLF0:USTF0",1751478143235,6.6077,151.27,151.23,13.96819099]
["bitfinex-derivatives","SOLF0:USTF0",1751478143438,6.6077,151.27,151.23,7.35909099]
["bitfinex-derivatives","SOLF0:USTF0",1751478143639,6.6077,151.27,151.23,13.96809099]
["bitfinex-derivatives","SOLF0:USTF0",1751478143836,6.6075,151.28,151.23,7.35909099]
["bitfinex-derivatives","SOLF0:USTF0",1751478144040,54.64,151.3,151.25,7.35909099]
["bitfinex-derivatives","SOLF0:USTF0",1751478144335,6.6068,151.3,151.26,6.608]
["bitfinex-derivatives","SOLF0:USTF0",1751478144736,6.6068,151.3,151.27,6.6077]
["bitfinex-derivatives","SOLF0:USTF0",1751478144935,61.97909099,151.34,151.22,54.62]
["bitfinex-derivatives","SOLF0:USTF0",1751478145140,7.35909099,151.32,151.22,61.97909099]
["bitfinex-derivatives","SOLF0:USTF0",1751478145342,5.36744939,151.31,151.24,6.609]
["bitfinex-derivatives","SOLF0:USTF0",1751478145543,6.6077,151.27,151.22,61.97909099]
["bitfinex-derivatives","SOLF0:USTF0",1751478145947,5.37792187,151.29,151.23,6.6092]
["bitfinex-derivatives","SOLF0:USTF0",1751478146136,5.37792187,151.29,151.22,61.97909099]
["bitfinex-derivatives","SOLF0:USTF0",1751478146338,5.37792187,151.29,151.22,61.2296]
["bitfinex-derivatives","SOLF0:USTF0",1751478146545,5.37792187,151.29,151.22,54.62]
["bitfinex-derivatives","SOLF0:USTF0",1751478146946,5.37792187,151.29,151.22,61.2296]
["bitfinex-derivatives","SOLF0:USTF0",1751478147146,5.37792187,151.29,151.22,54.62]
["bitfinex-derivatives","SOLF0:USTF0",1751478147347,5.37792187,151.29,151.22,61.97909099]
["bitfinex-derivatives","SOLF0:USTF0",1751478147646,6.6081,151.27,151.23,6.6094]
["bitfinex-derivatives","SOLF0:USTF0",1751478147837,6.6081,151.27,151.22,61.97909099]
["bitfinex-derivatives","SOLF0:USTF0",1751478148045,5.37792187,151.29,151.24,6.6087]
["bitfinex-derivatives","SOLF0:USTF0",1751478148437,5.37792187,151.29,151.22,61.97909099]
["bitfinex-derivatives","SOLF0:USTF0",1751478148643,6.6081,151.27,151.23,6.6093]
["bitfinex-derivatives","SOLF0:USTF0",1751478148844,6.6081,151.27,151.22,61.97909099]
["bitfinex-derivatives","SOLF0:USTF0",1751478149650,7.35909099,151.32,151.24,6.6088]
["bitfinex-derivatives","SOLF0:USTF0",1751478149847,5.37330443,151.31,151.24,6.6088]
["bitfinex-derivatives","SOLF0:USTF0",1751478150048,6.608,151.27,151.22,61.97909099]
["bitfinex-derivatives","SOLF0:USTF0",1751478150251,7.35909099,151.3,151.22,54.62]
["bitfinex-derivatives","SOLF0:USTF0",1751478150647,6.6087,151.25,151.22,61.2296]
["bitfinex-derivatives","SOLF0:USTF0",1751478150852,7.35909099,151.31,151.23,7.35909099]
["bitfinex-derivatives","SOLF0:USTF0",1751478151052,5.36260889,151.3,151.23,13.96839099]
["bitfinex-derivatives","SOLF0:USTF0",1751478151249,7.35909099,151.31,151.23,7.35909099]
["bitfinex-derivatives","SOLF0:USTF0",1751478151751,6.608,151.27,151.24,6.609]
["bitfinex-derivatives","SOLF0:USTF0",1751478152648,6.6082,151.26,151.23,13.96839099]
["bitfinex-derivatives","SOLF0:USTF0",1751478152948,7.35909099,151.31,151.21,2.1775]
["bitfinex-derivatives","SOLF0:USTF0",1751478153154,7.35909099,151.25,151.16,7.35909099]
["bitfinex-derivatives","SOLF0:USTF0",1751478153355,7.35909099,151.25,151.17,7.35909099]
["bitfinex-derivatives","SOLF0:USTF0",1751478153555,7.35909099,151.25,151.18,2.2865]
["bitfinex-derivatives","SOLF0:USTF0",1751478153757,6.6111,151.2,151.18,2.2865]
["bitfinex-derivatives","SOLF0:USTF0",1751478154058,276.35909099,151.27,151.17,7.35909099]
["bitfinex-derivatives","SOLF0:USTF0",1751478154357,5.35783048,151.26,151.18,6.6115]
["bitfinex-derivatives","SOLF0:USTF0",1751478154555,5.35783048,151.26,151.17,7.35909099]
["bitfinex-derivatives","SOLF0:USTF0",1751478154955,269.0,151.27,151.21,7.35909099]
["bitfinex-derivatives","SOLF0:USTF0",1751478155453,6.6084,151.26,151.22,6.6096]
["bitfinex-derivatives","SOLF0:USTF0",1751478155853,269.0,151.27,151.21,7.35909099]
["bitfinex-derivatives","SOLF0:USTF0",1751478156050,6.6085,151.26,151.23,6.6094]
["bitfinex-derivatives","SOLF0:USTF0",1751478156957,6.6079,151.27,151.24,6.6089]
["bitfinex-derivatives","SOLF0:USTF0",1751478157158,53.9,151.29,151.25,7.35909099]
["bitfinex-derivatives","SOLF0:USTF0",1751478157457,53.9,151.33,151.27,6.6077]
["bitfinex-derivatives","SOLF0:USTF0",1751478158060,53.9,151.33,151.26,13.96699099]
["bitfinex-derivatives","SOLF0:USTF0",1751478158260,53.9,151.33,151.26,7.35909099]
["bitfinex-derivatives","SOLF0:USTF0",1751478159459,53.9,151.33,151.28,7.35909099]
["bitfinex-derivatives","SOLF0:USTF0",1751478159661,6.6062,151.31,151.22,7.0052]
["bitfinex-derivatives","SOLF0:USTF0",1751478159960,53.9,151.33,151.27,7.35909099]
["bitfinex-derivatives","SOLF0:USTF0",1751478160662,53.9,151.33,151.22,7.0052]
["bitfinex-derivatives","SOLF0:USTF0",1751478160663,61.25909099,151.33,151.24,7.35909099]
["bitfinex-derivatives","SOLF0:USTF0",1751478160957,61.25909099,151.33,151.24,13.96779099]
["bitfinex-derivatives","SOLF0:USTF0",1751478160958,6.6075,151.28,151.24,13.96779099]
["bitfinex-derivatives","SOLF0:USTF0",1751478161161,6.6075,151.28,151.24,7.35909099]
["bitfinex-derivatives","SOLF0:USTF0",1751478161563,6.6075,151.28,151.25,6.6086]
["bitfinex-derivatives","SOLF0:USTF0",1751478162757,6.6078,151.27,151.24,13.96799099]
["bitfinex-derivatives","SOLF0:USTF0",1751478163161,61.25909099,151.33,151.26,6.6077]
["bitfinex-derivatives","SOLF0:USTF0",1751478163362,53.9,151.33,151.26,7.35909099]
["bitfinex-derivatives","SOLF0:USTF0",1751478164360,6.6069,151.29,151.26,7.35909099]
["bitfinex-derivatives","SOLF0:USTF0",1751478164761,53.9,151.33,151.26,7.35909099]
["bitfinex-derivatives","SOLF0:USTF0",1751478165867,6.6067,151.3,151.27,6.6076]
["bitfinex-derivatives","SOLF0:USTF0",1751478166562,53.9,151.33,151.26,7.35909099]
["bitfinex-derivatives","SOLF0:USTF0",1751478167166,53.9,151.33,151.27,6.6075]
["bitfinex-derivatives","SOLF0:USTF0",1751478167367,53.9,151.33,151.26,7.35909099]
["bitfinex-derivatives","SOLF0:USTF0",1751478168063,6.6062,151.31,151.28,6.607]
["bitfinex-derivatives","SOLF0:USTF0",1751478168262,53.9,151.33,151.26,7.35909099]
["bitfinex-derivatives","SOLF0:USTF0",1751478168567,60.5053,151.33,151.3,6.6061]
["bitfinex-derivatives","SOLF0:USTF0",1751478168768,476.18,151.36,151.3,7.35909099]
["bitfinex-derivatives","SOLF0:USTF0",1751478168964,53.88,151.37,151.3,7.35909099]
["bitfinex-derivatives","SOLF0:USTF0",1751478169267,6.605,151.34,151.31,6.6058]
["bitfinex-derivatives","SOLF0:USTF0",1751478169470,169.8335011,151.42,151.33,7.32887891]
["bitfinex-derivatives","SOLF0:USTF0",1751478169670,7.32836189,151.4,151.3,53.88]
["bitfinex-derivatives","SOLF0:USTF0",1751478169870,7.32836189,151.4,151.31,7.32836189]
["bitfinex-derivatives","SOLF0:USTF0",1751478170073,5.30687839,151.39,151.31,7.32836189]
["bitfinex-derivatives","SOLF0:USTF0",1751478170369,6.6041,151.36,151.32,6.6055]
["bitfinex-derivatives","SOLF0:USTF0",1751478171270,6.6041,151.36,151.33,6.6051]
["bitfinex-derivatives","SOLF0:USTF0",1751478171972,4.41193333,151.41,151.33,7.32836189]
["bitfinex-derivatives","SOLF0:USTF0",1751478172171,9.81113744,151.41,151.33,7.32836189]
["bitfinex-derivatives","SOLF0:USTF0",1751478172376,6.603,151.38,151.33,7.32836189]
["bitfinex-derivatives","SOLF0:USTF0",1751478172673,6.603,151.38,151.35,6.6042]
["bitfinex-derivatives","SOLF0:USTF0",1751478172868,6.6028,151.39,151.35,7.32836189]
["bitfinex-derivatives","SOLF0:USTF0",1751478173062,5.32203151,151.4,151.35,7.32836189]
["bitfinex-derivatives","SOLF0:USTF0",1751478173266,9.81113744,151.41,151.37,7.32836189]
["bitfinex-derivatives","SOLF0:USTF0",1751478173469,6.6019,151.41,151.37,7.32836189]
["bitfinex-derivatives","SOLF0:USTF0",1751478173774,6.6019,151.41,151.38,6.6027]
["bitfinex-derivatives","SOLF0:USTF0",1751478173965,6.6023,151.4,151.37,7.32836189]
["bitfinex-derivatives","SOLF0:USTF0",1751478174169,53.88,151.42,151.37,7.32836189]
["bitfinex-derivatives","SOLF0:USTF0",1751478174465,2.373,151.45,151.39,7.32836189]
["bitfinex-derivatives","SOLF0:USTF0",1751478174671,9.83110734,151.45,151.39,7.32836189]
["bitfinex-derivatives","SOLF0:USTF0",1751478175274,5.33507344,151.44,151.39,7.32836189]
["bitfinex-derivatives","SOLF0:USTF0",1751478175469,5.33507344,151.45,151.41,7.32836189]
["bitfinex-derivatives","SOLF0:USTF0",1751478175971,5.33507344,151.45,151.42,6.6009]
["bitfinex-derivatives","SOLF0:USTF0",1751478176167,9.83555699,151.45,151.42,6.6009]
["bitfinex-derivatives","SOLF0:USTF0",1751478176479,9.83555699,151.45,151.38,6.7931]
["bitfinex-derivatives","SOLF0:USTF0",1751478176480,5.33507344,151.45,151.43,7.32836189]
["bitfinex-derivatives","SOLF0:USTF0",1751478176673,9.83555372,151.49,151.43,7.32836189]
["bitfinex-derivatives","SOLF0:USTF0",1751478176874,9.83555372,151.48,151.43,7.32836189]
["bitfinex-derivatives","SOLF0:USTF0",1751478177067,9.83555372,151.47,151.43,7.32836189]
["bitfinex-derivatives","SOLF0:USTF0",1751478177269,5.33507344,151.46,151.45,7.32836189]
["bitfinex-derivatives","SOLF0:USTF0",1751478177470,9.83555372,151.48,151.46,6.5991]
["bitfinex-derivatives","SOLF0:USTF0",1751478177670,9.83555372,151.47,151.46,6.5991]
["bitfinex-derivatives","SOLF0:USTF0",1751478177970,4.50048028,151.49,151.45,7.32836189]
["bitfinex-derivatives","SOLF0:USTF0",1751478178179,9.87464305,151.49,151.47,7.32836189]
["bitfinex-derivatives","SOLF0:USTF0",1751478178371,4.50048028,151.48,151.47,7.32836189]
["bitfinex-derivatives","SOLF0:USTF0",1751478178576,6.5978,151.5,151.47,13.92696189]
["bitfinex-derivatives","SOLF0:USTF0",1751478178870,9.94515452,151.49,151.42,53.86]
["bitfinex-derivatives","SOLF0:USTF0",1751478179078,5.37012205,151.48,151.43,7.32836189]
["bitfinex-derivatives","SOLF0:USTF0",1751478179276,9.94015575,151.5,151.43,7.32836189]
["bitfinex-derivatives","SOLF0:USTF0",1751478179476,4.5700337,151.49,151.45,7.32836189]
["bitfinex-derivatives","SOLF0:USTF0",1751478179770,6.5983,151.49,151.45,7.32836189]
["bitfinex-derivatives","SOLF0:USTF0",1751478179976,4.56953114,151.48,151.45,7.32836189]
["bitfinex-derivatives","SOLF0:USTF0",1751478180172,6.598,151.5,151.45,7.32836189]
["bitfinex-derivatives","SOLF0:USTF0",1751478180372,4.56953114,151.49,151.47,7.32836189]
["bitfinex-derivatives","SOLF0:USTF0",1751478180676,6.598,151.5,151.47,13.92706189]
["bitfinex-derivatives","SOLF0:USTF0",1751478180971,4.57065974,151.49,151.47,7.32836189]
["bitfinex-derivatives","SOLF0:USTF0",1751478181174,62.15850718,151.54,151.47,7.32836189]
["bitfinex-derivatives","SOLF0:USTF0",1751478181175,5.36830258,151.51,151.47,7.32836189]
["bitfinex-derivatives","SOLF0:USTF0",1751478181375,4.57127006,151.5,151.47,7.32836189]
["bitfinex-derivatives","SOLF0:USTF0",1751478181573,4.57127006,151.49,151.47,7.32836189]
["bitfinex-derivatives","SOLF0:USTF0",1751478181769,5.36830258,151.51,151.48,6.5982]
["bitfinex-derivatives","SOLF0:USTF0",1751478181969,4.56746934,151.5,151.47,7.32836189]
["bitfinex-derivatives","SOLF0:USTF0",1751478182169,56.1827,151.54,151.47,7.32836189]
["bitfinex-derivatives","SOLF0:USTF0",1751478182375,6.5975,151.51,151.47,13.92706189]
["bitfinex-derivatives","SOLF0:USTF0",1751478182570,4.56361393,151.5,151.47,13.92706189]
["bitfinex-derivatives","SOLF0:USTF0",1751478182775,6.5975,151.51,151.47,13.92706189]
["bitfinex-derivatives","SOLF0:USTF0",1751478183075,4.62855165,151.5,151.48,6.5984]
["bitfinex-derivatives","SOLF0:USTF0",1751478183272,6.5975,151.51,151.48,6.5984]
["bitfinex-derivatives","SOLF0:USTF0",1751478183774,5.35546373,151.53,151.49,13.92616189]
["bitfinex-derivatives","SOLF0:USTF0",1751478183976,4.62523648,151.52,151.49,7.32836189]
["bitfinex-derivatives","SOLF0:USTF0",1751478184276,5.35752468,151.55,151.49,7.32836189]
["bitfinex-derivatives","SOLF0:USTF0",1751478184475,4.62166024,151.54,151.49,7.32836189]
["bitfinex-derivatives","SOLF0:USTF0",1751478184677,4.62166024,151.53,151.52,6.5968]
["bitfinex-derivatives","SOLF0:USTF0",1751478184876,4.62166024,151.54,151.48,6.8399]
["bitfinex-derivatives","SOLF0:USTF0",1751478185176,53.72,151.58,151.51,13.92536189]
["bitfinex-derivatives","SOLF0:USTF0",1751478185177,5.35354499,151.57,151.51,13.92536189]
["bitfinex-derivatives","SOLF0:USTF0",1751478185374,4.61759951,151.56,151.51,13.92536189]
["bitfinex-derivatives","SOLF0:USTF0",1751478185573,4.61759951,151.55,151.51,13.92536189]
["bitfinex-derivatives","SOLF0:USTF0",1751478185777,11.21379951,151.54,151.5,7.32836189]
["bitfinex-derivatives","SOLF0:USTF0",1751478186073,53.72,151.58,151.48,6.8399]
["bitfinex-derivatives","SOLF0:USTF0",1751478186274,17.33530721,151.57,151.49,6.5981]
["bitfinex-derivatives","SOLF0:USTF0",1751478186472,10.00694532,151.56,151.49,6.5981]
["bitfinex-derivatives","SOLF0:USTF0",1751478186670,6.5968,151.53,151.49,6.5981]
["bitfinex-derivatives","SOLF0:USTF0",1751478186878,4.61413034,151.54,151.49,6.5981]
["bitfinex-derivatives","SOLF0:USTF0",1751478187079,4.61413034,151.53,151.48,13.4382]
["bitfinex-derivatives","SOLF0:USTF0",1751478187278,4.61413034,151.55,151.48,13.4382]
["bitfinex-derivatives","SOLF0:USTF0",1751478187479,4.61413034,151.54,151.48,6.8399]
["bitfinex-derivatives","SOLF0:USTF0",1751478187681,4.61413034,151.53,151.5,6.5977]
["bitfinex-derivatives","SOLF0:USTF0",1751478187881,4.61413034,151.52,151.48,6.8399]
["bitfinex-derivatives","SOLF0:USTF0",1751478188085,4.667461,151.55,151.51,7.32836189]
["bitfinex-derivatives","SOLF0:USTF0",1751478188383,4.66343896,151.57,151.53,7.32836189]
["bitfinex-derivatives","SOLF0:USTF0",1751478188578,4.66343896,151.56,151.49,53.7]
["bitfinex-derivatives","SOLF0:USTF0",1751478188878,6.5947,151.57,151.54,13.92416189]
["bitfinex-derivatives","SOLF0:USTF0",1751478189182,4.66343896,151.58,151.54,7.32836189]
["bitfinex-derivatives","SOLF0:USTF0",1751478189384,4.66343896,151.61,151.54,7.32836189]
["bitfinex-derivatives","SOLF0:USTF0",1751478189578,4.66343896,151.6,151.54,7.32836189]
["bitfinex-derivatives","SOLF0:USTF0",1751478189883,4.66343896,151.59,151.56,7.32836189]
["bitfinex-derivatives","SOLF0:USTF0",1751478190084,4.66343896,151.61,151.56,7.32836189]
["bitfinex-derivatives","SOLF0:USTF0",1751478190384,6.5934,151.6,151.57,7.32836189]
["bitfinex-derivatives","SOLF0:USTF0",1751478190684,53.7,151.66,151.59,7.32836189]
["bitfinex-derivatives","SOLF0:USTF0",1751478190881,4.655438,151.65,151.59,7.32836189]
["bitfinex-derivatives","SOLF0:USTF0",1751478191081,4.655438,151.64,151.59,7.32836189]
["bitfinex-derivatives","SOLF0:USTF0",1751478191284,4.655438,151.64,151.56,7.32836189]
["bitfinex-derivatives","SOLF0:USTF0",1751478191285,4.655438,151.65,151.62,6.5924]
["bitfinex-derivatives","SOLF0:USTF0",1751478191484,4.655438,151.65,151.61,7.32836189]
["bitfinex-derivatives","SOLF0:USTF0",1751478191684,4.655438,151.64,151.57,7.32836189]
["bitfinex-derivatives","SOLF0:USTF0",1751478191985,6.5917,151.64,151.59,7.32836189]
["bitfinex-derivatives","SOLF0:USTF0",1751478192184,7.32836189,151.67,151.59,7.32836189]
["bitfinex-derivatives","SOLF0:USTF0",1751478192185,4.655438,151.66,151.59,7.32836189]
["bitfinex-derivatives","SOLF0:USTF0",1751478192386,4.655438,151.66,151.61,6.5926]
["bitfinex-derivatives","SOLF0:USTF0",1751478192585,4.655438,151.68,151.61,7.32836189]
["bitfinex-derivatives","SOLF0:USTF0",1751478192880,4.655438,151.67,151.59,7.32836189]
["bitfinex-derivatives","SOLF0:USTF0",1751478193185,4.655438,151.68,151.59,7.32836189]
["bitfinex-derivatives","SOLF0:USTF0",1751478193386,4.655438,151.67,151.63,6.592]
["bitfinex-derivatives","SOLF0:USTF0",1751478193586,115.68906999,151.69,151.56,7.32836189]
["bitfinex-derivatives","SOLF0:USTF0",1751478193587,4.655438,151.68,151.56,7.32836189]
["bitfinex-derivatives","SOLF0:USTF0",1751478193786,4.655438,151.68,151.62,7.32836189]
["bitfinex-derivatives","SOLF0:USTF0",1751478193981,4.655438,151.68,151.63,6.5917]
["bitfinex-derivatives","SOLF0:USTF0",1751478194188,4.655438,151.68,151.62,7.32836189]
["bitfinex-derivatives","SOLF0:USTF0",1751478194786,4.655438,151.68,151.64,7.32836189]
["bitfinex-derivatives","SOLF0:USTF0",1751478194992,53.7,151.7,151.64,7.32836189]
["bitfinex-derivatives","SOLF0:USTF0",1751478195289,4.66508693,151.69,151.59,53.68]
["bitfinex-derivatives","SOLF0:USTF0",1751478195487,4.66508693,151.69,151.63,7.32836189]
["bitfinex-derivatives","SOLF0:USTF0",1751478195689,4.66508693,151.68,151.59,53.68]
["bitfinex-derivatives","SOLF0:USTF0",1751478195885,4.66508693,151.69,151.6,7.32836189]
["bitfinex-derivatives","SOLF0:USTF0",1751478196189,4.66508693,151.69,151.62,6.5921]
["bitfinex-derivatives","SOLF0:USTF0",1751478196690,6.5912,151.65,151.62,6.5921]
["bitfinex-derivatives","SOLF0:USTF0",1751478197587,6.5917,151.64,151.59,53.68]
["bitfinex-derivatives","SOLF0:USTF0",1751478197883,220.78836189,151.66,151.58,7.32836189]
["bitfinex-derivatives","SOLF0:USTF0",1751478198088,54.84783297,151.7,151.6,6.5933]
["bitfinex-derivatives","SOLF0:USTF0",1751478198089,6.5918,151.64,151.6,6.5933]
["bitfinex-derivatives","SOLF0:USTF0",1751478198278,267.14,151.68,151.62,7.32836189]
["bitfinex-derivatives","SOLF0:USTF0",1751478198479,4.64285691,151.67,151.62,7.32836189]
["bitfinex-derivatives","SOLF0:USTF0",1751478198684,6.5911,151.66,151.62,13.92046189]
["bitfinex-derivatives","SOLF0:USTF0",1751478199089,4.64285691,151.67,151.62,7.32836189]
["bitfinex-derivatives","SOLF0:USTF0",1751478199988,6.5906,151.67,151.64,6.5912]
["bitfinex-derivatives","SOLF0:USTF0",1751478200191,6.5906,151.67,151.64,13.91956189]
["bitfinex-derivatives","SOLF0:USTF0",1751478200387,4.64366498,151.71,151.66,7.32836189]
["bitfinex-derivatives","SOLF0:USTF0",1751478200587,4.64366498,151.7,151.66,7.32836189]
["bitfinex-derivatives","SOLF0:USTF0",1751478200785,4.64366498,151.71,151.66,7.32836189]
["bitfinex-derivatives","SOLF0:USTF0",1751478200987,6.5899,151.68,151.66,7.32836189]
["bitfinex-derivatives","SOLF0:USTF0",1751478201186,4.64366498,151.7,151.62,6.838]
["bitfinex-derivatives","SOLF0:USTF0",1751478201391,4.64366498,151.71,151.64,7.32836189]
["bitfinex-derivatives","SOLF0:USTF0",1751478201586,6.5906,151.67,151.64,7.32836189]
["bitfinex-derivatives","SOLF0:USTF0",1751478201887,11.97202687,151.7,151.57,528.52]
["bitfinex-derivatives","SOLF0:USTF0",1751478202085,54.80756801,151.72,151.57,528.52]
["bitfinex-derivatives","SOLF0:USTF0",1751478202086,7.32836189,151.66,151.57,6.6771]
["bitfinex-derivatives","SOLF0:USTF0",1751478202291,274.32836189,151.66,151.57,6.6771]
["bitfinex-derivatives","SOLF0:USTF0",1751478202490,4.64366498,151.65,151.58,6.5939]
["bitfinex-derivatives","SOLF0:USTF0",1751478202786,7.32836189,151.64,151.53,53.66]
["bitfinex-derivatives","SOLF0:USTF0",1751478202983,7.32836189,151.64,151.55,6.5953]
["bitfinex-derivatives","SOLF0:USTF0",1751478203182,7.32836189,151.62,151.52,7.32836189]
["bitfinex-derivatives","SOLF0:USTF0",1751478203387,11.93783083,151.64,151.54,7.32836189]
["bitfinex-derivatives","SOLF0:USTF0",1751478203592,7.32836189,151.64,151.56,6.5948]
["bitfinex-derivatives","SOLF0:USTF0",1751478203785,4.60946894,151.64,151.51,6.6771]
["bitfinex-derivatives","SOLF0:USTF0",1751478203990,6.5929,151.61,151.58,13.92236189]
["bitfinex-derivatives","SOLF0:USTF0",1751478204287,4.60946894,151.65,151.58,7.32836189]
["bitfinex-derivatives","SOLF0:USTF0",1751478204482,6.5928,151.62,151.58,13.92236189]
["bitfinex-derivatives","SOLF0:USTF0",1751478204689,4.60946894,151.65,151.57,7.32836189]
["bitfinex-derivatives","SOLF0:USTF0",1751478204987,6.5932,151.61,151.57,6.5943]
["bitfinex-derivatives","SOLF0:USTF0",1751478205486,4.60946894,151.64,151.57,6.5943]
["bitfinex-derivatives","SOLF0:USTF0",1751478205690,274.32836189,151.66,151.57,6.5943]
["bitfinex-derivatives","SOLF0:USTF0",1751478205691,6.5933,151.61,151.57,6.5943]
["bitfinex-derivatives","SOLF0:USTF0",1751478205887,4.60946894,151.64,151.57,6.5943]
["bitfinex-derivatives","SOLF0:USTF0",1751478206093,4.60946894,151.65,151.56,7.32836189]
["bitfinex-derivatives","SOLF0:USTF0",1751478206286,4.60946894,151.64,151.56,7.32836189]
["bitfinex-derivatives","SOLF0:USTF0",1751478206594,4.60946894,151.63,151.53,53.66]
["bitfinex-derivatives","SOLF0:USTF0",1751478206792,4.60946894,151.65,151.6,7.32836189]
["bitfinex-derivatives","SOLF0:USTF0",1751478206990,11.20076894,151.65,151.61,6.5925]
["bitfinex-derivatives","SOLF0:USTF0",1751478207292,4.60946894,151.65,151.64,7.32836189]
["bitfinex-derivatives","SOLF0:USTF0",1751478207590,53.66,151.7,151.59,53.66]
["bitfinex-derivatives","SOLF0:USTF0",1751478207789,4.57541182,151.69,151.61,7.32836189]
["bitfinex-derivatives","SOLF0:USTF0",1751478207996,4.57541182,151.68,151.6,4.4837]
["bitfinex-derivatives","SOLF0:USTF0",1751478208195,6.5923,151.63,151.6,6.5931]
["bitfinex-derivatives","SOLF0:USTF0",1751478208395,4.57541182,151.66,151.59,60.98836189]
["bitfinex-derivatives","SOLF0:USTF0",1751478208694,4.57541182,151.66,151.59,7.32836189]
["bitfinex-derivatives","SOLF0:USTF0",1751478208894,65.56551421,151.65,151.57,7.32836189]
["bitfinex-derivatives","SOLF0:USTF0",1751478209090,4.57715232,151.64,151.57,7.32836189]
["bitfinex-derivatives","SOLF0:USTF0",1751478209296,6.5933,151.6,151.57,13.92266189]
["bitfinex-derivatives","SOLF0:USTF0",1751478209497,4.57715232,151.64,151.57,7.32836189]
["bitfinex-derivatives","SOLF0:USTF0",1751478209695,6.593,151.61,151.58,6.5939]
["bitfinex-derivatives","SOLF0:USTF0",1751478210291,4.57715232,151.64,151.59,7.32836189]
["bitfinex-derivatives","SOLF0:USTF0",1751478210489,53.66,151.65,151.59,7.32836189]
["bitfinex-derivatives","SOLF0:USTF0",1751478210691,6.5928,151.62,151.56,6.7595]
["bitfinex-derivatives","SOLF0:USTF0",1751478210893,53.66,151.65,151.58,7.32836189]
["bitfinex-derivatives","SOLF0:USTF0",1751478211090,4.58619203,151.64,151.56,14.08786189]
["bitfinex-derivatives","SOLF0:USTF0",1751478211293,6.5931,151.61,151.58,6.5941]
["bitfinex-derivatives","SOLF0:USTF0",1751478211592,60.98836189,151.65,151.56,14.08786189]
["bitfinex-derivatives","SOLF0:USTF0",1751478211898,6.5927,151.62,151.58,7.32836189]
["bitfinex-derivatives","SOLF0:USTF0",1751478212298,6.5927,151.62,151.59,6.5935]
["bitfinex-derivatives","SOLF0:USTF0",1751478213398,56.0364,151.69,151.61,7.32836189]
["bitfinex-derivatives","SOLF0:USTF0",1751478213599,10.01133173,151.68,151.61,7.32836189]
["bitfinex-derivatives","SOLF0:USTF0",1751478213893,4.60004141,151.67,151.56,14.08786189]
["bitfinex-derivatives","SOLF0:USTF0",1751478214097,4.60004141,151.66,151.62,7.32836189]
["bitfinex-derivatives","SOLF0:USTF0",1751478214293,11.19144141,151.65,151.62,7.32836189]
["bitfinex-derivatives","SOLF0:USTF0",1751478214491,4.60004141,151.64,151.62,7.32836189]
["bitfinex-derivatives","SOLF0:USTF0",1751478214691,6.5903,151.67,151.64,6.5916]
["bitfinex-derivatives","SOLF0:USTF0",1751478214899,4.60621381,151.66,151.62,7.32836189]
["bitfinex-derivatives","SOLF0:USTF0",1751478215098,4.60621381,151.65,151.62,7.32836189]
["bitfinex-derivatives","SOLF0:USTF0",1751478215299,4.60621381,151.64,151.62,7.32836189]
["bitfinex-derivatives","SOLF0:USTF0",1751478215601,53.66,151.69,151.62,7.32836189]
["bitfinex-derivatives","SOLF0:USTF0",1751478215602,4.61022988,151.63,151.62,7.32836189]
["bitfinex-derivatives","SOLF0:USTF0",1751478216094,4.61022988,151.63,151.61,13.92086189]
["bitfinex-derivatives","SOLF0:USTF0",1751478216302,4.61022988,151.62,151.59,7.32836189]
["bitfinex-derivatives","SOLF0:USTF0",1751478216602,11.20729983,151.61,151.58,13.92236189]
["bitfinex-derivatives","SOLF0:USTF0",1751478216894,4.61419983,151.6,151.58,7.32836189]
["bitfinex-derivatives","SOLF0:USTF0",1751478217092,4.61419983,151.59,151.58,7.32836189]
["bitfinex-derivatives","SOLF0:USTF0",1751478218200,4.61419983,151.59,151.58,13.92236189]
["bitfinex-derivatives","SOLF0:USTF0",1751478220908,4.61419983,151.59,151.58,7.32836189]
["bitfinex-derivatives","SOLF0:USTF0",1751478221198,4.61419983,151.59,151.57,6.5944]
["bitfinex-derivatives","SOLF0:USTF0",1751478221501,4.61419983,151.58,151.57,13.92276189]
["bitfinex-derivatives","SOLF0:USTF0",1751478221996,4.61419983,151.58,151.56,13.3543]
["bitfinex-derivatives","SOLF0:USTF0",1751478222202,4.61419983,151.57,151.56,13.3543]
["bitfinex-derivatives","SOLF0:USTF0",1751478222396,4.61419983,151.57,151.54,7.32836189]
["bitfinex-derivatives","SOLF0:USTF0",1751478222596,4.61419983,151.56,151.53,7.32836189]
["bitfinex-derivatives","SOLF0:USTF0",1751478222802,4.61419983,151.55,151.53,7.32836189]
["bitfinex-derivatives","SOLF0:USTF0",1751478223002,4.61419983,151.54,151.53,7.32836189]
["bitfinex-derivatives","SOLF0:USTF0",1751478223298,4.61419983,151.54,151.53,13.92476189]
["bitfinex-derivatives","SOLF0:USTF0",1751478223803,5.97580718,151.61,151.53,7.32836189]
["bitfinex-derivatives","SOLF0:USTF0",1751478224002,10.14403269,151.6,151.55,7.32836189]
["bitfinex-derivatives","SOLF0:USTF0",1751478224205,16.73803269,151.59,151.56,6.5948]
["bitfinex-derivatives","SOLF0:USTF0",1751478224503,10.14403269,151.58,151.56,6.5948]
["bitfinex-derivatives","SOLF0:USTF0",1751478224702,4.64876968,151.57,151.56,6.5948]
["bitfinex-derivatives","SOLF0:USTF0",1751478225508,4.64876968,151.57,151.55,6.5953]
["bitfinex-derivatives","SOLF0:USTF0",1751478225700,4.64876968,151.56,151.53,7.32836189]
["bitfinex-derivatives","SOLF0:USTF0",1751478225998,4.64876968,151.55,151.53,7.32836189]
["bitfinex-derivatives","SOLF0:USTF0",1751478226194,5.49689899,151.6,151.53,7.32836189]
["bitfinex-derivatives","SOLF0:USTF0",1751478226405,10.14682111,151.59,151.56,7.32836189]
["bitfinex-derivatives","SOLF0:USTF0",1751478226600,4.64992212,151.58,151.57,6.5946]
["bitfinex-derivatives","SOLF0:USTF0",1751478226807,10.15066697,151.58,151.55,7.32836189]
["bitfinex-derivatives","SOLF0:USTF0",1751478227007,10.14996285,151.57,151.55,7.32836189]
["bitfinex-derivatives","SOLF0:USTF0",1751478227209,10.14927503,151.56,151.55,7.32836189]
["bitfinex-derivatives","SOLF0:USTF0",1751478227506,5.97580718,151.62,151.55,7.32836189]
["bitfinex-derivatives","SOLF0:USTF0",1751478227709,5.50500584,151.61,151.58,7.32836189]
["bitfinex-derivatives","SOLF0:USTF0",1751478227908,5.50500584,151.6,151.58,7.32836189]
["bitfinex-derivatives","SOLF0:USTF0",1751478228104,5.50500584,151.59,151.58,13.92256189]
["bitfinex-derivatives","SOLF0:USTF0",1751478228404,5.5095895,151.59,151.58,7.32836189]
["bitfinex-derivatives","SOLF0:USTF0",1751478228708,5.5095895,151.59,151.58,13.92256189]
["bitfinex-derivatives","SOLF0:USTF0",1751478229099,6.5927,151.62,151.59,6.5935]
["bitfinex-derivatives","SOLF0:USTF0",1751478229305,5.49228016,151.61,151.59,6.5935]
["bitfinex-derivatives","SOLF0:USTF0",1751478229504,5.49228016,151.6,151.59,6.5935]
["bitfinex-derivatives","SOLF0:USTF0",1751478230104,6.5923,151.63,151.61,6.5926]
["bitfinex-derivatives","SOLF0:USTF0",1751478230305,5.49540849,151.62,151.61,6.5926]
["bitfinex-derivatives","SOLF0:USTF0",1751478231105,6.5912,151.65,151.62,6.5922]
["bitfinex-derivatives","SOLF0:USTF0",1751478231302,5.49830041,151.64,151.62,7.32836189]
["bitfinex-derivatives","SOLF0:USTF0",1751478231506,5.49830041,151.63,151.62,7.32836189]
["bitfinex-derivatives","SOLF0:USTF0",1751478231811,6.5909,151.66,151.64,6.5915]
["bitfinex-derivatives","SOLF0:USTF0",1751478232012,5.50227399,151.65,151.64,7.32836189]
["bitfinex-derivatives","SOLF0:USTF0",1751478232205,5.50227399,151.65,151.63,6.5917]
["bitfinex-derivatives","SOLF0:USTF0",1751478232409,5.50227399,151.64,151.63,13.92006189]
["bitfinex-derivatives","SOLF0:USTF0",1751478233313,5.97580718,151.68,151.63,13.92006189]
["bitfinex-derivatives","SOLF0:USTF0",1751478233610,5.97580718,151.68,151.64,6.5916]
["bitfinex-derivatives","SOLF0:USTF0",1751478233611,6.5908,151.66,151.64,6.5916]
["bitfinex-derivatives","SOLF0:USTF0",1751478233810,5.5109626,151.65,151.63,7.32836189]
["bitfinex-derivatives","SOLF0:USTF0",1751478234013,5.5109626,151.64,151.63,7.32836189]
["bitfinex-derivatives","SOLF0:USTF0",1751478234713,6.5908,151.66,151.64,6.5915]
["bitfinex-derivatives","SOLF0:USTF0",1751478234912,5.51174751,151.65,151.64,6.5915]
["bitfinex-derivatives","SOLF0:USTF0",1751478235113,5.51174751,151.65,151.59,2.2784]
["bitfinex-derivatives","SOLF0:USTF0",1751478235308,59.49580718,151.69,151.62,7.32836189]
["bitfinex-derivatives","SOLF0:USTF0",1751478235515,11.48795819,151.68,151.62,7.32836189]
["bitfinex-derivatives","SOLF0:USTF0",1751478235713,6.5912,151.65,151.62,13.92056189]
["bitfinex-derivatives","SOLF0:USTF0",1751478236014,5.51215101,151.64,151.62,13.92056189]
["bitfinex-derivatives","SOLF0:USTF0",1751478236216,6.5909,151.66,151.63,6.5917]
["bitfinex-derivatives","SOLF0:USTF0",1751478236414,5.50994713,151.65,151.62,7.32836189]
["bitfinex-derivatives","SOLF0:USTF0",1751478236713,6.5909,151.66,151.62,7.32836189]
["bitfinex-derivatives","SOLF0:USTF0",1751478236911,5.54116927,151.65,151.63,6.5917]
["bitfinex-derivatives","SOLF0:USTF0",1751478237214,6.5909,151.66,151.63,6.5917]
["bitfinex-derivatives","SOLF0:USTF0",1751478237515,12.13200074,151.65,151.63,6.5917]
["bitfinex-derivatives","SOLF0:USTF0",1751478237811,5.54080074,151.64,151.63,6.5917]
["bitfinex-derivatives","SOLF0:USTF0",1751478238312,6.5909,151.66,151.63,6.5917]
["bitfinex-derivatives","SOLF0:USTF0",1751478238509,5.54146702,151.65,151.63,6.5917]
["bitfinex-derivatives","SOLF0:USTF0",1751478238717,6.5909,151.66,151.63,6.5917]
["bitfinex-derivatives","SOLF0:USTF0",1751478239012,5.54146702,151.65,151.63,6.5917]
["bitfinex-derivatives","SOLF0:USTF0",1751478239212,6.5909,151.66,151.63,6.5917]
["bitfinex-derivatives","SOLF0:USTF0",1751478239413,5.54125053,151.65,151.64,6.5916]
["bitfinex-derivatives","SOLF0:USTF0",1751478240015,6.5905,151.67,151.64,6.5916]
["bitfinex-derivatives","SOLF0:USTF0",1751478240214,5.54117686,151.66,151.65,6.5911]
["bitfinex-derivatives","SOLF0:USTF0",1751478240609,5.54117686,151.66,151.64,7.32836189]
["bitfinex-derivatives","SOLF0:USTF0",1751478240815,53.52,151.69,151.64,7.32836189]
["bitfinex-derivatives","SOLF0:USTF0",1751478241013,5.54232592,151.68,151.62,7.32836189]
["bitfinex-derivatives","SOLF0:USTF0",1751478241217,5.54232592,151.67,151.62,13.92056189]
["bitfinex-derivatives","SOLF0:USTF0",1751478241414,5.54232592,151.66,151.62,7.32836189]
["bitfinex-derivatives","SOLF0:USTF0",1751478241613,6.02684767,151.68,151.62,7.32836189]
["bitfinex-derivatives","SOLF0:USTF0",1751478241614,5.54232592,151.65,151.62,7.32836189]
["bitfinex-derivatives","SOLF0:USTF0",1751478241820,6.02684767,151.68,151.62,7.32836189]
["bitfinex-derivatives","SOLF0:USTF0",1751478241821,6.02684767,151.68,151.63,6.592]
["bitfinex-derivatives","SOLF0:USTF0",1751478242124,5.5354888,151.67,151.6,7.32836189]
["bitfinex-derivatives","SOLF0:USTF0",1751478242425,6.5914,151.65,151.6,7.32836189]
["bitfinex-derivatives","SOLF0:USTF0",1751478242726,22.26983637,151.69,151.6,7.32836189]
["bitfinex-derivatives","SOLF0:USTF0",1751478242926,6.5918,151.64,151.61,6.5926]
["bitfinex-derivatives","SOLF0:USTF0",1751478243122,6.5918,151.64,151.6,7.32836189]
["bitfinex-derivatives","SOLF0:USTF0",1751478243425,6.5918,151.64,151.62,6.5922]
["bitfinex-derivatives","SOLF0:USTF0",1751478243720,6.592,151.63,151.6,7.32836189]
["bitfinex-derivatives","SOLF0:USTF0",1751478244025,6.02684767,151.67,151.58,2.2382]
["bitfinex-derivatives","SOLF0:USTF0",1751478244226,5.53537123,151.66,151.59,7.32836189]
["bitfinex-derivatives","SOLF0:USTF0",1751478244429,6.5922,151.63,151.59,7.32836189]
["bitfinex-derivatives","SOLF0:USTF0",1751478244724,6.5922,151.63,151.6,6.593]
["bitfinex-derivatives","SOLF0:USTF0",1751478245122,6.5946,151.58,151.55,6.5953]
["bitfinex-derivatives","SOLF0:USTF0",1751478245427,5.53147995,151.57,151.5,11.88056189]
["bitfinex-derivatives","SOLF0:USTF0",1751478245623,6.5972,151.52,151.48,6.5983]
["bitfinex-derivatives","SOLF0:USTF0",1751478245823,7.32836189,151.54,151.46,7.32836189]
["bitfinex-derivatives","SOLF0:USTF0",1751478246028,5.52893758,151.53,151.44,474.64]
["bitfinex-derivatives","SOLF0:USTF0",1751478246227,5.52893758,151.52,151.47,4.87789342]
["bitfinex-derivatives","SOLF0:USTF0",1751478246432,6.5975,151.51,151.48,6.5983]
["bitfinex-derivatives","SOLF0:USTF0",1751478246624,6.5975,151.51,151.47,4.87789342]
["bitfinex-derivatives","SOLF0:USTF0",1751478246824,4.87789342,151.54,151.46,4.5522]
["bitfinex-derivatives","SOLF0:USTF0",1751478247126,6.5977,151.5,151.46,9.43009342]
["bitfinex-derivatives","SOLF0:USTF0",1751478247324,4.87789342,151.54,151.46,9.43009342]
["bitfinex-derivatives","SOLF0:USTF0",1751478247621,4.87789342,151.51,151.4,53.32]
["bitfinex-derivatives","SOLF0:USTF0",1751478247823,12.82808605,151.5,151.41,7.32026583]
["bitfinex-derivatives","SOLF0:USTF0",1751478248023,6.5992,151.47,151.43,6.6004]
["bitfinex-derivatives","SOLF0:USTF0",1751478248424,6.5992,151.47,151.41,7.32026583]
["bitfinex-derivatives","SOLF0:USTF0",1751478248621,6.5987,151.48,151.44,6.6003]
["bitfinex-derivatives","SOLF0:USTF0",1751478249618,6.5987,151.48,151.45,6.5998]
["bitfinex-derivatives","SOLF0:USTF0",1751478250728,6.5987,151.48,151.44,6.6001]
["bitfinex-derivatives","SOLF0:USTF0",1751478254932,6.5987,151.48,151.45,6.5998]
["bitfinex-derivatives","SOLF0:USTF0",1751478255230,6.5982,151.49,151.45,6.5998]
["bitfinex-derivatives","SOLF0:USTF0",1751478255426,9.63596583,151.51,151.45,6.5998]
["bitfinex-derivatives","SOLF0:USTF0",1751478255726,6.599,151.47,151.43,6.6006]
["bitfinex-derivatives","SOLF0:USTF0",1751478255930,60.68026583,151.47,151.38,7.32026583]
["bitfinex-derivatives","SOLF0:USTF0",1751478257028,6.6005,151.44,151.4,6.6018]
["bitfinex-derivatives","SOLF0:USTF0",1751478257228,60.68026583,151.47,151.36,53.36]
["bitfinex-derivatives","SOLF0:USTF0",1751478257424,6.6009,151.43,151.39,6.6021]
["bitfinex-derivatives","SOLF0:USTF0",1751478257926,7.32026583,151.45,151.38,6.6026]
["bitfinex-derivatives","SOLF0:USTF0",1751478258128,7.32026583,151.45,151.36,60.68026583]
["bitfinex-derivatives","SOLF0:USTF0",1751478258329,6.6834,151.44,151.36,7.32026583]
["bitfinex-derivatives","SOLF0:USTF0",1751478258530,6.6834,151.44,151.38,6.6025]
["bitfinex-derivatives","SOLF0:USTF0",1751478259329,6.6834,151.44,151.37,7.32026583]
["bitfinex-derivatives","SOLF0:USTF0",1751478259530,6.6834,151.44,151.32,53.36]
["bitfinex-derivatives","SOLF0:USTF0",1751478259726,6.6834,151.44,151.37,13.92326583]
["bitfinex-derivatives","SOLF0:USTF0",1751478260630,6.602,151.41,151.37,13.92326583]
["bitfinex-derivatives","SOLF0:USTF0",1751478260831,6.602,151.41,151.38,6.6029]
["bitfinex-derivatives","SOLF0:USTF0",1751478263326,6.6834,151.44,151.38,7.32026583]
["bitfinex-derivatives","SOLF0:USTF0",1751478263733,53.36,151.47,151.38,7.32026583]
["bitfinex-derivatives","SOLF0:USTF0",1751478263934,53.36,151.47,151.4,7.32026583]
["bitfinex-derivatives","SOLF0:USTF0",1751478265134,53.36,151.47,151.38,7.32026583]
["bitfinex-derivatives","SOLF0:USTF0",1751478265731,6.6012,151.42,151.39,6.6023]
["bitfinex-derivatives","SOLF0:USTF0",1751478266829,7.32026583,151.44,151.35,7.32026583]
["bitfinex-derivatives","SOLF0:USTF0",1751478267328,6.6021,151.4,151.37,6.6031]
["bitfinex-derivatives","SOLF0:USTF0",1751478267534,53.36,151.47,151.39,7.32026583]
["bitfinex-derivatives","SOLF0:USTF0",1751478268033,53.36,151.47,151.4,6.6017]
["bitfinex-derivatives","SOLF0:USTF0",1751478269034,53.36,151.47,151.39,7.32026583]
["bitfinex-derivatives","SOLF0:USTF0",1751478269733,53.36,151.47,151.41,6.6013]
["bitfinex-derivatives","SOLF0:USTF0",1751478270035,58.24161974,151.47,151.41,6.6013]
["bitfinex-derivatives","SOLF0:USTF0",1751478270333,6.6006,151.44,151.41,6.6013]
["bitfinex-derivatives","SOLF0:USTF0",1751478271129,53.36,151.47,151.42,4.88161974]
["bitfinex-derivatives","SOLF0:USTF0",1751478271434,58.24161974,151.47,151.39,4.88161974]
["bitfinex-derivatives","SOLF0:USTF0",1751478271835,58.24161974,151.47,151.4,6.6016]
["bitfinex-derivatives","SOLF0:USTF0",1751478272536,6.601,151.43,151.4,6.6016]
["bitfinex-derivatives","SOLF0:USTF0",1751478272936,6.6004,151.44,151.41,6.6015]
["bitfinex-derivatives","SOLF0:USTF0",1751478273833,6.6008,151.43,151.4,11.48341974]
["bitfinex-derivatives","SOLF0:USTF0",1751478274036,58.24161974,151.47,151.4,4.88161974]
["bitfinex-derivatives","SOLF0:USTF0",1751478274235,58.24161974,151.47,151.41,6.6015]
["bitfinex-derivatives","SOLF0:USTF0",1751478274437,58.24161974,151.47,151.4,4.88161974]
["bitfinex-derivatives","SOLF0:USTF0",1751478274838,6.6011,151.43,151.39,6.6023]
["bitfinex-derivatives","SOLF0:USTF0",1751478275136,6.6011,151.43,151.39,11.48391974]
["bitfinex-derivatives","SOLF0:USTF0",1751478275534,6.6012,151.42,151.39,11.48391974]
["bitfinex-derivatives","SOLF0:USTF0",1751478276333,6.6018,151.41,151.38,6.6027]
["bitfinex-derivatives","SOLF0:USTF0",1751478276537,4.88161974,151.45,151.38,6.6027]
["bitfinex-derivatives","SOLF0:USTF0",1751478277040,6.6019,151.41,151.38,6.6027]
["bitfinex-derivatives","SOLF0:USTF0",1751478277432,4.88161974,151.45,151.39,6.6024]
["bitfinex-derivatives","SOLF0:USTF0",1751478277635,6.6014,151.42,151.39,6.6024]
["bitfinex-derivatives","SOLF0:USTF0",1751478278433,4.88161974,151.45,151.39,6.6024]
["bitfinex-derivatives","SOLF0:USTF0",1751478278941,58.24161974,151.47,151.39,4.88161974]
["bitfinex-derivatives","SOLF0:USTF0",1751478279330,53.36,151.47,151.41,4.88161974]
["bitfinex-derivatives","SOLF0:USTF0",1751478279537,475.1,151.48,151.43,4.88161974]
["bitfinex-derivatives","SOLF0:USTF0",1751478279932,0.0454269,151.47,151.45,4.88161974]
["bitfinex-derivatives","SOLF0:USTF0",1751478280529,0.0454269,151.47,151.46,6.5994]
["bitfinex-derivatives","SOLF0:USTF0",1751478281440,0.0454269,151.47,151.45,11.48131974]
["bitfinex-derivatives","SOLF0:USTF0",1751478282437,0.0454269,151.47,151.46,6.5994]
["bitfinex-derivatives","SOLF0:USTF0",1751478283641,0.0454269,151.47,151.46,11.48101974]
["bitfinex-derivatives","SOLF0:USTF0",1751478284140,6.5973,151.51,151.46,4.88161974]
["bitfinex-derivatives","SOLF0:USTF0",1751478284341,6.5973,151.51,151.49,4.88161974]
["bitfinex-derivatives","SOLF0:USTF0",1751478284740,6.597,151.52,151.49,4.88161974]
["bitfinex-derivatives","SOLF0:USTF0",1751478284943,4.88234194,151.52,151.33,13.2094]
["bitfinex-derivatives","SOLF0:USTF0",1751478285139,6.598,151.5,151.46,4.87749391]
["bitfinex-derivatives","SOLF0:USTF0",1751478285441,4.87749391,151.54,151.46,11.47679391]
["bitfinex-derivatives","SOLF0:USTF0",1751478285745,6.598,151.5,151.46,4.87749391]
["bitfinex-derivatives","SOLF0:USTF0",1751478285941,4.87749391,151.54,151.46,58.01749391]
["bitfinex-derivatives","SOLF0:USTF0",1751478286143,5.36413463,151.54,151.46,58.01749391]
["bitfinex-derivatives","SOLF0:USTF0",1751478286340,6.5976,151.51,151.46,58.01749391]
["bitfinex-derivatives","SOLF0:USTF0",1751478286641,4.87749391,151.55,151.47,6.5987]
["bitfinex-derivatives","SOLF0:USTF0",1751478286837,10.24413002,151.55,151.46,58.01749391]
["bitfinex-derivatives","SOLF0:USTF0",1751478287341,6.597,151.52,151.48,4.87749391]
["bitfinex-derivatives","SOLF0:USTF0",1751478287947,6.597,151.52,151.49,6.598]
["bitfinex-derivatives","SOLF0:USTF0",1751478288442,6.5973,151.51,151.49,6.598]
["bitfinex-derivatives","SOLF0:USTF0",1751478288640,4.87749391,151.55,151.47,4.87749391]
["bitfinex-derivatives","SOLF0:USTF0",1751478288842,6.5975,151.51,151.47,4.87749391]
["bitfinex-derivatives","SOLF0:USTF0",1751478289144,6.5975,151.51,151.48,6.5983]
["bitfinex-derivatives","SOLF0:USTF0",1751478290747,6.5977,151.5,151.47,11.47629391]
["bitfinex-derivatives","SOLF0:USTF0",1751478290941,6.5977,151.5,151.47,4.87749391]
["bitfinex-derivatives","SOLF0:USTF0",1751478291344,6.5972,151.51,151.48,6.5985]
["bitfinex-derivatives","SOLF0:USTF0",1751478292045,6.597,151.52,151.48,6.5985]
["bitfinex-derivatives","SOLF0:USTF0",1751478292246,5.4489606,151.51,151.48,6.5985]
["bitfinex-derivatives","SOLF0:USTF0",1751478292547,6.597,151.52,151.49,6.598]
["bitfinex-derivatives","SOLF0:USTF0",1751478292738,6.5965,151.53,151.49,4.87749391]
["bitfinex-derivatives","SOLF0:USTF0",1751478293440,6.5965,151.53,151.5,6.5976]
["bitfinex-derivatives","SOLF0:USTF0",1751478294244,15.66874158,151.57,151.49,4.87749391]
["bitfinex-derivatives","SOLF0:USTF0",1751478294442,5.44648975,151.56,151.49,4.87749391]
["bitfinex-derivatives","SOLF0:USTF0",1751478294639,5.44648975,151.55,151.51,4.87749391]
["bitfinex-derivatives","SOLF0:USTF0",1751478294843,6.5962,151.54,151.51,57.99749391]
["bitfinex-derivatives","SOLF0:USTF0",1751478295148,4.87749391,151.57,151.51,57.99749391]
["bitfinex-derivatives","SOLF0:USTF0",1751478295346,12.04128884,151.56,151.51,57.99749391]
["bitfinex-derivatives","SOLF0:USTF0",1751478295546,5.44588884,151.55,151.51,57.99749391]
["bitfinex-derivatives","SOLF0:USTF0",1751478295744,5.44588884,151.55,151.52,6.5965]
["bitfinex-derivatives","SOLF0:USTF0",1751478295943,6.5957,151.55,151.52,6.5965]
["bitfinex-derivatives","SOLF0:USTF0",1751478296942,6.5952,151.56,151.53,6.5964]
["bitfinex-derivatives","SOLF0:USTF0",1751478297143,12.04687817,151.56,151.53,6.5964]
["bitfinex-derivatives","SOLF0:USTF0",1751478297446,6.5952,151.56,151.53,6.5964]
["bitfinex-derivatives","SOLF0:USTF0",1751478297750,6.5955,151.55,151.52,6.5967]
["bitfinex-derivatives","SOLF0:USTF0",1751478298747,6.5959,151.54,151.51,64.59459391]
["bitfinex-derivatives","SOLF0:USTF0",1751478298940,4.87749391,151.55,151.48,4.87749391]
["bitfinex-derivatives","SOLF0:USTF0",1751478299148,4.87749391,151.55,151.49,53.12]
["bitfinex-derivatives","SOLF0:USTF0",1751478299349,6.5967,151.53,151.5,6.5974]
["bitfinex-derivatives","SOLF0:USTF0",1751478299544,6.5967,151.53,151.48,4.87749391]
["bitfinex-derivatives","SOLF0:USTF0",1751478299742,6.5967,151.53,151.5,6.5974]
["bitfinex-derivatives","SOLF0:USTF0",1751478299947,6.5967,151.53,151.5,59.7174]
["bitfinex-derivatives","SOLF0:USTF0",1751478300350,4.87749391,151.58,151.53,6.5961]
["bitfinex-derivatives","SOLF0:USTF0",1751478300746,5.44842826,151.59,151.52,4.87749391]
["bitfinex-derivatives","SOLF0:USTF0",1751478300955,5.44842826,151.59,151.55,6.5954]
["bitfinex-derivatives","SOLF0:USTF0",1751478301351,7.65732826,151.6,151.55,6.5954]
["bitfinex-derivatives","SOLF0:USTF0",1751478301551,6.5945,151.58,151.55,6.5954]
["bitfinex-derivatives","SOLF0:USTF0",1751478301752,6.5945,151.58,151.54,4.87749391]
["bitfinex-derivatives","SOLF0:USTF0",1751478301753,2.2089,151.6,151.54,11.47319391]
["bitfinex-derivatives","SOLF0:USTF0",1751478302053,4.87749391,151.59,151.54,11.47319391]
["bitfinex-derivatives","SOLF0:USTF0",1751478302747,4.87749391,151.59,151.51,6.7225]
["bitfinex-derivatives","SOLF0:USTF0",1751478302952,4.87749391,151.57,151.51,6.7225]
["bitfinex-derivatives","SOLF0:USTF0",1751478303154,6.5957,151.55,151.51,6.7225]
["bitfinex-derivatives","SOLF0:USTF0",1751478303752,6.5957,151.55,151.51,11.59999391]
["bitfinex-derivatives","SOLF0:USTF0",1751478304054,6.5952,151.56,151.51,11.59999391]
["bitfinex-derivatives","SOLF0:USTF0",1751478304259,4.87749391,151.59,151.51,11.59999391]
["bitfinex-derivatives","SOLF0:USTF0",1751478304454,4.87749391,151.59,151.51,13.3196]
["bitfinex-derivatives","SOLF0:USTF0",1751478304654,6.5968,151.52,151.5,52.82]
["bitfinex-derivatives","SOLF0:USTF0",1751478304957,6.5968,151.52,151.49,52.82]
["bitfinex-derivatives","SOLF0:USTF0",1751478305154,6.5966,151.53,151.49,52.82]
["bitfinex-derivatives","SOLF0:USTF0",1751478305656,4.87749391,151.57,151.5,4.87749391]
["bitfinex-derivatives","SOLF0:USTF0",1751478306357,4.87749391,151.55,151.49,52.82]
["bitfinex-derivatives","SOLF0:USTF0",1751478306753,6.5961,151.54,151.51,6.5971]
["bitfinex-derivatives","SOLF0:USTF0",1751478307758,6.5964,151.53,151.51,6.5971]
["bitfinex-derivatives","SOLF0:USTF0",1751478308762,4.87749391,151.57,151.52,6.5966]
["bitfinex-derivatives","SOLF0:USTF0",1751478308965,4.87749391,151.57,151.5,4.87749391]
["bitfinex-derivatives","SOLF0:USTF0",1751478310363,6.5957,151.55,151.52,6.5966]
["bitfinex-derivatives","SOLF0:USTF0",1751478310560,6.5957,151.55,151.5,4.87749391]
["bitfinex-derivatives","SOLF0:USTF0",1751478310756,2.2089,151.6,151.5,4.87749391]
["bitfinex-derivatives","SOLF0:USTF0",1751478310964,4.87749391,151.58,151.5,4.87749391]
["bitfinex-derivatives","SOLF0:USTF0",1751478311360,4.87749391,151.58,151.52,6.5966]
["bitfinex-derivatives","SOLF0:USTF0",1751478311564,4.87749391,151.58,151.5,4.87749391]
["bitfinex-derivatives","SOLF0:USTF0",1751478311762,4.87749391,151.56,151.49,52.82]
["bitfinex-derivatives","SOLF0:USTF0",1751478311963,4.87749391,151.56,151.5,6.5975]
["bitfinex-derivatives","SOLF0:USTF0",1751478312466,4.87749391,151.56,151.49,52.82]
["bitfinex-derivatives","SOLF0:USTF0",1751478312467,4.87749391,151.56,151.49,59.4179]
["bitfinex-derivatives","SOLF0:USTF0",1751478312661,4.87749391,151.56,151.49,57.69749391]
["bitfinex-derivatives","SOLF0:USTF0",1751478312965,6.5966,151.53,151.5,6.5974]
["bitfinex-derivatives","SOLF0:USTF0",1751478313160,4.87749391,151.56,151.5,6.5974]
["bitfinex-derivatives","SOLF0:USTF0",1751478313461,4.87749391,151.56,151.49,57.69749391]
["bitfinex-derivatives","SOLF0:USTF0",1751478313462,5.40065173,151.58,151.53,4.87749391]
["bitfinex-derivatives","SOLF0:USTF0",1751478313666,52.82,151.59,151.53,11.47359391]
["bitfinex-derivatives","SOLF0:USTF0",1751478313862,10.28051954,151.58,151.51,4.87749391]
["bitfinex-derivatives","SOLF0:USTF0",1751478314066,6.5967,151.53,151.5,6.5975]
["bitfinex-derivatives","SOLF0:USTF0",1751478314267,4.87749391,151.57,151.49,57.69749391]
["bitfinex-derivatives","SOLF0:USTF0",1751478314566,6.5953,151.56,151.53,4.87749391]
["bitfinex-derivatives","SOLF0:USTF0",1751478314762,52.82,151.59,151.54,6.5957]
["bitfinex-derivatives","SOLF0:USTF0",1751478315065,7.08639391,151.6,151.54,6.5957]
["bitfinex-derivatives","SOLF0:USTF0",1751478315266,5.40414037,151.59,151.54,6.5957]
["bitfinex-derivatives","SOLF0:USTF0",1751478315668,6.5951,151.56,151.54,6.5957]
["bitfinex-derivatives","SOLF0:USTF0",1751478316166,6.5948,151.57,151.54,6.5957]
["bitfinex-derivatives","SOLF0:USTF0",1751478316465,7.08639391,151.6,151.54,6.5957]
["bitfinex-derivatives","SOLF0:USTF0",1751478316665,5.40588941,151.59,151.53,4.87749391]
["bitfinex-derivatives","SOLF0:USTF0",1751478316865,7.61478941,151.6,151.49,52.82]
["bitfinex-derivatives","SOLF0:USTF0",1751478317061,7.61478941,151.6,151.55,4.87749391]
["bitfinex-derivatives","SOLF0:USTF0",1751478317269,6.5945,151.58,151.55,11.47289391]
["bitfinex-derivatives","SOLF0:USTF0",1751478317968,6.5947,151.57,151.55,4.87749391]
["bitfinex-derivatives","SOLF0:USTF0",1751478318972,6.5947,151.57,151.55,11.47289391]
["bitfinex-derivatives","SOLF0:USTF0",1751478319568,6.5944,151.58,151.55,11.47289391]
["bitfinex-derivatives","SOLF0:USTF0",1751478320265,6.5948,151.57,151.55,11.47289391]
["bitfinex-derivatives","SOLF0:USTF0",1751478321069,7.08639391,151.6,151.49,52.82]
["bitfinex-derivatives","SOLF0:USTF0",1751478321267,5.42245611,151.59,151.53,4.87749391]
["bitfinex-derivatives","SOLF0:USTF0",1751478321469,5.42245611,151.58,151.53,4.87749391]
["bitfinex-derivatives","SOLF0:USTF0",1751478321679,6.5956,151.55,151.53,4.87749391]
["bitfinex-derivatives","SOLF0:USTF0",1751478321971,4.87749391,151.56,151.5,4.87749391]
["bitfinex-derivatives","SOLF0:USTF0",1751478322379,6.5967,151.53,151.5,4.87749391]
["bitfinex-derivatives","SOLF0:USTF0",1751478322670,6.5967,151.53,151.49,52.82]
["bitfinex-derivatives","SOLF0:USTF0",1751478322879,6.5968,151.52,151.5,6.5974]
["bitfinex-derivatives","SOLF0:USTF0",1751478323080,6.5968,151.52,151.45,481.7476]
["bitfinex-derivatives","SOLF0:USTF0",1751478323275,4.87749391,151.56,151.48,4.87749391]
["bitfinex-derivatives","SOLF0:USTF0",1751478323475,6.5972,151.52,151.49,6.5981]
["bitfinex-derivatives","SOLF0:USTF0",1751478323675,4.87749391,151.54,151.48,4.87749391]
["bitfinex-derivatives","SOLF0:USTF0",1751478323972,4.87749391,151.54,151.46,52.82]
["bitfinex-derivatives","SOLF0:USTF0",1751478323973,4.87749391,151.52,151.36,18.08449391]
["bitfinex-derivatives","SOLF0:USTF0",1751478324175,4.87749391,151.5,151.39,59.7331]
["bitfinex-derivatives","SOLF0:USTF0",1751478324576,4.87749391,151.5,151.42,4.87749391]
["bitfinex-derivatives","SOLF0:USTF0",1751478324778,4.87749391,151.5,151.39,59.7331]
["bitfinex-derivatives","SOLF0:USTF0",1751478324972,6.5992,151.47,151.43,6.6006]
["bitfinex-derivatives","SOLF0:USTF0",1751478325374,4.87749391,151.5,151.43,6.6006]
["bitfinex-derivatives","SOLF0:USTF0",1751478325876,5.43938567,151.49,151.43,6.6006]
["bitfinex-derivatives","SOLF0:USTF0",1751478326077,5.43938567,151.48,151.43,6.6006]
["bitfinex-derivatives","SOLF0:USTF0",1751478326276,4.87749391,151.46,151.39,64.61059391]
["bitfinex-derivatives","SOLF0:USTF0",1751478326671,6.6006,151.44,151.4,6.6017]
["bitfinex-derivatives","SOLF0:USTF0",1751478327081,4.87749391,151.46,151.4,4.87749391]
["bitfinex-derivatives","SOLF0:USTF0",1751478327278,6.6005,151.44,151.4,11.47919391]
["bitfinex-derivatives","SOLF0:USTF0",1751478327978,6.6,151.45,151.41,6.6016]
["bitfinex-derivatives","SOLF0:USTF0",1751478328276,4.87749391,151.46,151.4,4.87749391]
["bitfinex-derivatives","SOLF0:USTF0",1751478328472,6.6,151.45,151.4,4.87749391]
["bitfinex-derivatives","SOLF0:USTF0",1751478328681,4.87749391,151.48,151.42,4.87749391]
["bitfinex-derivatives","SOLF0:USTF0",1751478328878,5.43558382,151.47,151.42,4.87749391]
["bitfinex-derivatives","SOLF0:USTF0",1751478329079,4.87749391,151.48,151.42,4.87749391]
["bitfinex-derivatives","SOLF0:USTF0",1751478329280,6.5997,151.46,151.42,11.47829391]
["bitfinex-derivatives","SOLF0:USTF0",1751478329479,6.5997,151.46,151.42,4.87749391]
["bitfinex-derivatives","SOLF0:USTF0",1751478329779,4.87749391,151.48,151.42,4.87749391]
["bitfinex-derivatives","SOLF0:USTF0",1751478329975,5.39742153,151.47,151.4,4.87749391]
["bitfinex-derivatives","SOLF0:USTF0",1751478330170,5.39742153,151.46,151.4,4.87749391]
["bitfinex-derivatives","SOLF0:USTF0",1751478330371,6.5999,151.45,151.41,6.6016]
["bitfinex-derivatives","SOLF0:USTF0",1751478330572,4.87749391,151.48,151.41,6.6016]
["bitfinex-derivatives","SOLF0:USTF0",1751478330774,5.39487808,151.47,151.41,6.6016]
["bitfinex-derivatives","SOLF0:USTF0",1751478330976,5.39487808,151.46,151.41,6.6016]
["bitfinex-derivatives","SOLF0:USTF0",1751478331181,5.39487808,151.47,151.42,6.6011]
["bitfinex-derivatives","SOLF0:USTF0",1751478331681,6.6001,151.45,151.41,6.6014]
["bitfinex-derivatives","SOLF0:USTF0",1751478332077,4.87749391,151.44,151.29,12.24254941]
["bitfinex-derivatives","SOLF0:USTF0",1751478332278,4.87749391,151.38,151.3,4.6608]
["bitfinex-derivatives","SOLF0:USTF0",1751478332778,6.6047,151.34,151.3,4.6608]
["bitfinex-derivatives","SOLF0:USTF0",1751478332976,4.87749391,151.38,151.3,11.2669]
["bitfinex-derivatives","SOLF0:USTF0",1751478333176,6.6045,151.35,151.3,4.6608]
["bitfinex-derivatives","SOLF0:USTF0",1751478333582,6.6045,151.35,151.31,6.6059]
["bitfinex-derivatives","SOLF0:USTF0",1751478334076,6.6047,151.34,151.3,4.6608]
["bitfinex-derivatives","SOLF0:USTF0",1751478334276,6.6047,151.34,151.3,11.2669]
["bitfinex-derivatives","SOLF0:USTF0",1751478334475,52.84,151.4,151.3,9.53829391]
["bitfinex-derivatives","SOLF0:USTF0",1751478334672,4.87749391,151.4,151.3,4.6608]
["bitfinex-derivatives","SOLF0:USTF0",1751478334875,52.5,151.43,151.34,4.87749391]
["bitfinex-derivatives","SOLF0:USTF0",1751478334876,4.87749391,151.42,151.34,4.87749391]
["bitfinex-derivatives","SOLF0:USTF0",1751478335077,6.6023,151.4,151.34,4.87749391]
["bitfinex-derivatives","SOLF0:USTF0",1751478335276,4.87749391,151.42,151.32,52.5]
["bitfinex-derivatives","SOLF0:USTF0",1751478335482,4.87749391,151.44,151.38,4.87749391]
["bitfinex-derivatives","SOLF0:USTF0",1751478335674,6.601,151.43,151.38,4.87749391]
["bitfinex-derivatives","SOLF0:USTF0",1751478335874,6.601,151.43,151.4,6.6018]
["bitfinex-derivatives","SOLF0:USTF0",1751478336072,6.601,151.43,151.38,4.87749391]
["bitfinex-derivatives","SOLF0:USTF0",1751478336073,6.6013,151.42,151.38,7.32333501]
["bitfinex-derivatives","SOLF0:USTF0",1751478336682,12.047676,151.42,151.38,7.32333501]
["bitfinex-derivatives","SOLF0:USTF0",1751478336983,5.446376,151.41,151.38,7.32333501]
["bitfinex-derivatives","SOLF0:USTF0",1751478337283,5.446376,151.42,151.38,7.32333501]
["bitfinex-derivatives","SOLF0:USTF0",1751478337681,5.446376,151.42,151.38,11.77513501]
["bitfinex-derivatives","SOLF0:USTF0",1751478337883,6.6009,151.43,151.38,11.77513501]
["bitfinex-derivatives","SOLF0:USTF0",1751478338075,6.6013,151.42,151.38,11.77513501]
["bitfinex-derivatives","SOLF0:USTF0",1751478338784,6.6009,151.43,151.39,6.6021]
["bitfinex-derivatives","SOLF0:USTF0",1751478338982,6.6009,151.43,151.38,11.77513501]
["bitfinex-derivatives","SOLF0:USTF0",1751478339579,52.5,151.47,151.38,11.77513501]
["bitfinex-derivatives","SOLF0:USTF0",1751478339779,7.32333501,151.46,151.4,6.6016]
["bitfinex-derivatives","SOLF0:USTF0",1751478340181,7.32333501,151.46,151.39,6.6023]
["bitfinex-derivatives","SOLF0:USTF0",1751478340680,6.601,151.43,151.39,6.6023]
["bitfinex-derivatives","SOLF0:USTF0",1751478341285,6.6013,151.42,151.39,6.6023]
["bitfinex-derivatives","SOLF0:USTF0",1751478341585,7.32333501,151.46,151.39,6.6023]
["bitfinex-derivatives","SOLF0:USTF0",1751478341786,6.6011,151.43,151.39,6.6023]
["bitfinex-derivatives","SOLF0:USTF0",1751478341987,7.32333501,151.46,151.39,6.6023]
["bitfinex-derivatives","SOLF0:USTF0",1751478342587,6.6012,151.42,151.39,6.6023]
["bitfinex-derivatives","SOLF0:USTF0",1751478342986,6.6025,151.39,151.37,52.52]
["bitfinex-derivatives","SOLF0:USTF0",1751478343987,6.6021,151.4,151.37,59.1233]
["bitfinex-derivatives","SOLF0:USTF0",1751478344890,7.32333501,151.46,151.37,59.84333501]
["bitfinex-derivatives","SOLF0:USTF0",1751478345188,6.6012,151.42,151.39,6.6022]
["bitfinex-derivatives","SOLF0:USTF0",1751478345789,7.32333501,151.46,151.4,6.602]
["bitfinex-derivatives","SOLF0:USTF0",1751478346183,59.84333501,151.48,151.39,4.6279]
["bitfinex-derivatives","SOLF0:USTF0",1751478346385,7.32333501,151.46,151.39,2.2824]
["bitfinex-derivatives","SOLF0:USTF0",1751478346584,7.32333501,151.44,151.37,52.52]
["bitfinex-derivatives","SOLF0:USTF0",1751478347491,7.32333501,151.44,151.34,7.32333501]
["bitfinex-derivatives","SOLF0:USTF0",1751478347690,6.6028,151.39,151.36,6.6037]
["bitfinex-derivatives","SOLF0:USTF0",1751478349995,6.6022,151.4,151.37,6.6033]
["bitfinex-derivatives","SOLF0:USTF0",1751478350196,7.32333501,151.44,151.36,7.32333501]
["bitfinex-derivatives","SOLF0:USTF0",1751478350493,6.6023,151.4,151.37,6.6032]
["bitfinex-derivatives","SOLF0:USTF0",1751478351794,6.6023,151.4,151.38,6.6028]
["bitfinex-derivatives","SOLF0:USTF0",1751478351993,6.6018,151.41,151.38,13.92613501]
["bitfinex-derivatives","SOLF0:USTF0",1751478352193,6.6018,151.41,151.38,7.32333501]
["bitfinex-derivatives","SOLF0:USTF0",1751478352395,7.32333501,151.46,151.36,7.32333501]
["bitfinex-derivatives","SOLF0:USTF0",1751478352694,6.6023,151.4,151.36,7.32333501]
["bitfinex-derivatives","SOLF0:USTF0",1751478353288,6.6023,151.4,151.37,6.603]
["bitfinex-derivatives","SOLF0:USTF0",1751478353494,6.6026,151.39,151.36,7.32333501]
["bitfinex-derivatives","SOLF0:USTF0",1751478353794,6.6026,151.39,151.36,13.92683501]
["bitfinex-derivatives","SOLF0:USTF0",1751478354093,6.6026,151.39,151.36,6.6035]
["bitfinex-derivatives","SOLF0:USTF0",1751478356188,6.6026,151.39,151.37,6.6033]
["bitfinex-derivatives","SOLF0:USTF0",1751478356393,6.6023,151.4,151.37,6.6033]
["bitfinex-derivatives","SOLF0:USTF0",1751478356592,6.6023,151.4,151.36,7.32333501]
["bitfinex-derivatives","SOLF0:USTF0",1751478357497,7.32333501,151.47,151.38,7.32333501]
["bitfinex-derivatives","SOLF0:USTF0",1751478357796,5.42250588,151.46,151.38,7.32333501]
["bitfinex-derivatives","SOLF0:USTF0",1751478357999,6.6019,151.41,151.38,7.32333501]
["bitfinex-derivatives","SOLF0:USTF0",1751478358596,6.6014,151.42,151.39,6.6022]
["bitfinex-derivatives","SOLF0:USTF0",1751478359098,6.6018,151.41,151.39,6.6022]
["bitfinex-derivatives","SOLF0:USTF0",1751478359498,6.6018,151.41,151.38,13.92603501]
["bitfinex-derivatives","SOLF0:USTF0",1751478359899,6.6018,151.41,151.39,6.6024]
["bitfinex-derivatives","SOLF0:USTF0",1751478360200,6.6013,151.42,151.39,6.6024]
["bitfinex-derivatives","SOLF0:USTF0",1751478360794,6.6013,151.42,151.38,7.32333501]
["bitfinex-derivatives","SOLF0:USTF0",1751478360994,5.42722437,151.44,151.38,7.32333501]
["bitfinex-derivatives","SOLF0:USTF0",1751478361291,5.42722437,151.45,151.38,7.32333501]
["bitfinex-derivatives","SOLF0:USTF0",1751478361891,5.42722437,151.45,151.39,6.6021]
["bitfinex-derivatives","SOLF0:USTF0",1751478362096,6.6012,151.42,151.38,7.32333501]
["bitfinex-derivatives","SOLF0:USTF0",1751478362601,6.6012,151.42,151.39,6.6024]
["bitfinex-derivatives","SOLF0:USTF0",1751478362997,6.6012,151.42,151.38,7.32333501]
["bitfinex-derivatives","SOLF0:USTF0",1751478363202,6.6012,151.42,151.39,6.6024]
["bitfinex-derivatives","SOLF0:USTF0",1751478363404,6.6012,151.42,151.38,7.32333501]
["bitfinex-derivatives","SOLF0:USTF0",1751478363808,6.6012,151.42,151.38,4.88311831]
["bitfinex-derivatives","SOLF0:USTF0",1751478364102,6.6012,151.42,151.39,6.6024]
["bitfinex-derivatives","SOLF0:USTF0",1751478364304,6.6012,151.42,151.38,4.88311831]
["bitfinex-derivatives","SOLF0:USTF0",1751478364702,6.6012,151.42,151.39,6.6021]
["bitfinex-derivatives","SOLF0:USTF0",1751478364898,6.6016,151.41,151.39,6.6021]
["bitfinex-derivatives","SOLF0:USTF0",1751478365104,4.88311831,151.41,151.31,2.3455]
["bitfinex-derivatives","SOLF0:USTF0",1751478365300,4.88311831,151.39,151.31,7.22861831]
["bitfinex-derivatives","SOLF0:USTF0",1751478365500,4.88311831,151.37,151.31,2.3455]
["bitfinex-derivatives","SOLF0:USTF0",1751478365705,10.33157801,151.37,151.31,2.3455]
["bitfinex-derivatives","SOLF0:USTF0",1751478365906,6.6052,151.33,151.31,2.3455]
["bitfinex-derivatives","SOLF0:USTF0",1751478367103,6.6052,151.33,151.31,8.9514]
["bitfinex-derivatives","SOLF0:USTF0",1751478367304,5.94739198,151.39,151.31,8.9514]
["bitfinex-derivatives","SOLF0:USTF0",1751478367507,5.94739198,151.39,151.31,13.83451831]
["bitfinex-derivatives","SOLF0:USTF0",1751478367508,5.48749485,151.38,151.31,13.83451831]
["bitfinex-derivatives","SOLF0:USTF0",1751478367710,5.48749485,151.37,151.31,7.22861831]
["bitfinex-derivatives","SOLF0:USTF0",1751478367910,5.48749485,151.36,151.31,2.3455]
["bitfinex-derivatives","SOLF0:USTF0",1751478368100,7.33267262,151.39,151.31,2.3455]
["bitfinex-derivatives","SOLF0:USTF0",1751478368411,5.48665101,151.38,151.31,2.3455]
["bitfinex-derivatives","SOLF0:USTF0",1751478368607,6.6054,151.33,151.31,2.3455]
["bitfinex-derivatives","SOLF0:USTF0",1751478368808,7.33267262,151.37,151.31,8.9514]
["bitfinex-derivatives","SOLF0:USTF0",1751478369110,5.4902516,151.36,151.31,8.9514]
["bitfinex-derivatives","SOLF0:USTF0",1751478369303,7.33267262,151.37,151.31,2.3455]
["bitfinex-derivatives","SOLF0:USTF0",1751478369509,5.49337747,151.36,151.31,2.3455]
["bitfinex-derivatives","SOLF0:USTF0",1751478369810,5.49337747,151.35,151.31,2.3455]
["bitfinex-derivatives","SOLF0:USTF0",1751478370006,6.6055,151.32,151.31,2.3455]
["bitfinex-derivatives","SOLF0:USTF0",1751478370215,6.6055,151.32,151.21,7.33267262]
["bitfinex-derivatives","SOLF0:USTF0",1751478370216,7.33267262,151.32,151.21,7.33267262]
["bitfinex-derivatives","SOLF0:USTF0",1751478370403,13.2800646,151.3,151.21,4.5545]
["bitfinex-derivatives","SOLF0:USTF0",1751478370603,7.33267262,151.28,151.21,4.5545]
["bitfinex-derivatives","SOLF0:USTF0",1751478370802,5.49611622,151.27,151.21,4.5545]
["bitfinex-derivatives","SOLF0:USTF0",1751478371111,7.33267262,151.28,151.23,0.04768312]
["bitfinex-derivatives","SOLF0:USTF0",1751478371406,7.33267262,151.3,151.23,0.04768312]
["bitfinex-derivatives","SOLF0:USTF0",1751478371611,5.45482172,151.29,151.23,0.04768312]
["bitfinex-derivatives","SOLF0:USTF0",1751478371810,5.45482172,151.28,151.23,0.04768312]
["bitfinex-derivatives","SOLF0:USTF0",1751478372014,7.33267262,151.3,151.23,6.65688312]
["bitfinex-derivatives","SOLF0:USTF0",1751478372213,5.45481247,151.29,151.23,6.65688312]
["bitfinex-derivatives","SOLF0:USTF0",1751478372412,5.45481247,151.28,151.23,6.65688312]
["bitfinex-derivatives","SOLF0:USTF0",1751478372613,6.6084,151.26,151.23,6.65688312]
["bitfinex-derivatives","SOLF0:USTF0",1751478372911,7.33267262,151.3,151.23,6.65688312]
["bitfinex-derivatives","SOLF0:USTF0",1751478373109,6.6079,151.27,151.24,6.609]
["bitfinex-derivatives","SOLF0:USTF0",1751478373309,7.33267262,151.3,151.24,6.609]
["bitfinex-derivatives","SOLF0:USTF0",1751478373510,12.05568905,151.29,151.23,0.04768312]
["bitfinex-derivatives","SOLF0:USTF0",1751478373713,52.2,151.33,151.26,7.33267262]
["bitfinex-derivatives","SOLF0:USTF0",1751478374011,5.45004363,151.32,151.26,7.33267262]
["bitfinex-derivatives","SOLF0:USTF0",1751478374208,5.94739198,151.35,151.3,7.33267262]
["bitfinex-derivatives","SOLF0:USTF0",1751478374408,5.44840031,151.34,151.3,7.33267262]
["bitfinex-derivatives","SOLF0:USTF0",1751478374711,6.6055,151.32,151.3,7.33267262]
["bitfinex-derivatives","SOLF0:USTF0",1751478375106,6.606,151.31,151.29,7.33267262]
["bitfinex-derivatives","SOLF0:USTF0",1751478375303,5.94739198,151.35,151.28,4.4743]
["bitfinex-derivatives","SOLF0:USTF0",1751478375502,5.94739198,151.35,151.29,0.0464042]
["bitfinex-derivatives","SOLF0:USTF0",1751478375503,5.44025141,151.34,151.29,0.0464042]
["bitfinex-derivatives","SOLF0:USTF0",1751478375707,6.6059,151.32,151.29,0.0464042]
["bitfinex-derivatives","SOLF0:USTF0",1751478376110,5.94739198,151.36,151.29,0.0464042]
["bitfinex-derivatives","SOLF0:USTF0",1751478376311,5.43922027,151.35,151.29,0.0464042]
["bitfinex-derivatives","SOLF0:USTF0",1751478376508,5.43922027,151.34,151.29,0.0464042]
["bitfinex-derivatives","SOLF0:USTF0",1751478376703,5.43922027,151.33,151.29,0.0464042]
["bitfinex-derivatives","SOLF0:USTF0",1751478376910,6.6063,151.31,151.29,0.0464042]
["bitfinex-derivatives","SOLF0:USTF0",1751478377109,7.33267262,151.35,151.29,0.0464042]
["bitfinex-derivatives","SOLF0:USTF0",1751478377305,5.4391516,151.34,151.29,0.0464042]
["bitfinex-derivatives","SOLF0:USTF0",1751478377608,5.4391516,151.33,151.29,0.0464042]
["bitfinex-derivatives","SOLF0:USTF0",1751478377812,5.4391516,151.32,151.29,0.0464042]
["bitfinex-derivatives","SOLF0:USTF0",1751478378113,5.4391516,151.31,151.29,0.0464042]
["bitfinex-derivatives","SOLF0:USTF0",1751478378314,6.6064,151.3,151.29,0.0464042]
["bitfinex-derivatives","SOLF0:USTF0",1751478382114,6.6064,151.3,151.29,4.2e-06]
["bitfinex-derivatives","SOLF0:USTF0",1751478383812,13.93907262,151.3,151.29,4.2e-06]
["bitfinex-derivatives","SOLF0:USTF0",1751478384020,19.36046699,151.3,151.29,4.2e-06]
["bitfinex-derivatives","SOLF0:USTF0",1751478386324,6.6064,151.3,151.29,4.2e-06]
["bitfinex-derivatives","SOLF0:USTF0",1751478392330,11.99908457,151.3,151.29,4.2e-06]
["bitfinex-derivatives","SOLF0:USTF0",1751478394126,11.99908457,151.3,151.18,6.6113]
["bitfinex-derivatives","SOLF0:USTF0",1751478394127,6.6102,151.22,151.18,6.6113]
["bitfinex-derivatives","SOLF0:USTF0",1751478394428,6.6102,151.22,151.19,7.33267262]
["bitfinex-derivatives","SOLF0:USTF0",1751478394829,6.6102,151.22,151.19,13.94357262]
["bitfinex-derivatives","SOLF0:USTF0",1751478396332,6.6096,151.23,151.2,6.6107]
["bitfinex-derivatives","SOLF0:USTF0",1751478397033,7.33267262,151.21,151.04,12.29727897]
["bitfinex-derivatives","SOLF0:USTF0",1751478397222,7.33267262,151.19,151.1,7.33267262]
["bitfinex-derivatives","SOLF0:USTF0",1751478397623,51.9,151.2,151.12,7.33267262]
["bitfinex-derivatives","SOLF0:USTF0",1751478398031,6.613,151.15,151.12,7.33267262]
["bitfinex-derivatives","SOLF0:USTF0",1751478398227,6.613,151.15,151.13,7.33267262]
["bitfinex-derivatives","SOLF0:USTF0",1751478398428,51.9,151.2,151.05,58.6983]
["bitfinex-derivatives","SOLF0:USTF0",1751478398924,59.23267262,151.2,151.1,6.6148]
["bitfinex-derivatives","SOLF0:USTF0",1751478399123,7.33267262,151.18,151.09,7.33267262]
["bitfinex-derivatives","SOLF0:USTF0",1751478399325,7.33267262,151.18,151.08,7.33267262]
["bitfinex-derivatives","SOLF0:USTF0",1751478399531,7.33267262,151.16,151.05,58.6983]
["bitfinex-derivatives","SOLF0:USTF0",1751478399732,51.9,151.15,151.06,7.33267262]
["bitfinex-derivatives","SOLF0:USTF0",1751478399932,51.9,151.15,151.06,13.94937262]
["bitfinex-derivatives","SOLF0:USTF0",1751478400333,51.9,151.15,151.06,6.6167]
["bitfinex-derivatives","SOLF0:USTF0",1751478400524,51.9,151.15,151.05,58.6983]
["bitfinex-derivatives","SOLF0:USTF0",1751478400730,51.9,151.15,151.08,7.33267262]
["bitfinex-derivatives","SOLF0:USTF0",1751478401025,51.9,151.15,151.1,7.33267262]
["bitfinex-derivatives","SOLF0:USTF0",1751478401225,7.33267262,151.21,151.12,7.33267262]
["bitfinex-derivatives","SOLF0:USTF0",1751478401434,57.25377112,151.2,151.14,7.33267262]
["bitfinex-derivatives","SOLF0:USTF0",1751478401633,57.25377112,151.2,151.16,7.33267262]
["bitfinex-derivatives","SOLF0:USTF0",1751478401634,51.9,151.2,151.16,7.33267262]
["bitfinex-derivatives","SOLF0:USTF0",1751478401833,6.6115,151.19,151.16,7.33267262]
["bitfinex-derivatives","SOLF0:USTF0",1751478402334,51.9,151.2,151.12,6.8193]
["bitfinex-derivatives","SOLF0:USTF0",1751478402724,51.9,151.2,151.16,7.33267262]
["bitfinex-derivatives","SOLF0:USTF0",1751478402926,6.6116,151.18,151.16,7.33267262]
["bitfinex-derivatives","SOLF0:USTF0",1751478403628,51.9,151.2,151.16,7.33267262]
["bitfinex-derivatives","SOLF0:USTF0",1751478403629,6.6109,151.2,151.16,7.33267262]
["bitfinex-derivatives","SOLF0:USTF0",1751478403938,6.6109,151.2,151.12,6.8193]
["bitfinex-derivatives","SOLF0:USTF0",1751478403939,51.92,151.23,151.18,7.33267262]
["bitfinex-derivatives","SOLF0:USTF0",1751478404634,51.92,151.23,151.19,7.33267262]
["bitfinex-derivatives","SOLF0:USTF0",1751478405129,475.84,151.25,151.2,7.33267262]
["bitfinex-derivatives","SOLF0:USTF0",1751478405531,15.5047646,151.3,151.15,51.92]
["bitfinex-derivatives","SOLF0:USTF0",1751478405738,64.56834554,151.29,151.2,7.33267262]
["bitfinex-derivatives","SOLF0:USTF0",1751478405936,5.31573166,151.28,151.2,7.33267262]
["bitfinex-derivatives","SOLF0:USTF0",1751478406330,6.6097,151.23,151.2,13.94337262]
["bitfinex-derivatives","SOLF0:USTF0",1751478406536,59.25267262,151.29,151.2,7.33267262]
["bitfinex-derivatives","SOLF0:USTF0",1751478406733,7.33267262,151.27,151.19,7.33267262]
["bitfinex-derivatives","SOLF0:USTF0",1751478406941,7.33267262,151.27,151.19,6.6112]
["bitfinex-derivatives","SOLF0:USTF0",1751478407141,5.32120602,151.26,151.2,7.33267262]
["bitfinex-derivatives","SOLF0:USTF0",1751478407342,59.25267262,151.29,151.21,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1751478407541,5.32020596,151.28,151.2,7.33267262]
["bitfinex-derivatives","SOLF0:USTF0",1751478407840,5.32020596,151.28,151.21,9.58177262]
["bitfinex-derivatives","SOLF0:USTF0",1751478408142,5.32020596,151.28,151.21,2.2491]
["bitfinex-derivatives","SOLF0:USTF0",1751478408441,5.32020596,151.28,151.21,9.58177262]
["bitfinex-derivatives","SOLF0:USTF0",1751478409533,12.65287858,151.27,151.15,51.92]
["bitfinex-derivatives","SOLF0:USTF0",1751478409736,6.6115,151.19,151.16,2.3465]
["bitfinex-derivatives","SOLF0:USTF0",1751478410141,59.25267262,151.23,151.16,2.3465]
["bitfinex-derivatives","SOLF0:USTF0",1751478410439,5.3595371,151.22,151.16,2.3465]
["bitfinex-derivatives","SOLF0:USTF0",1751478411842,6.6114,151.19,151.16,2.3465]
["bitfinex-derivatives","SOLF0:USTF0",1751478412841,6.6109,151.2,151.16,2.3465]
["bitfinex-derivatives","SOLF0:USTF0",1751478413242,51.92,151.23,151.16,2.3465]
["bitfinex-derivatives","SOLF0:USTF0",1751478413545,6.6115,151.19,151.16,8.9588]
["bitfinex-derivatives","SOLF0:USTF0",1751478414045,6.6116,151.18,151.16,2.3465]
["bitfinex-derivatives","SOLF0:USTF0",1751478414343,51.92,151.23,151.16,2.3465]
["bitfinex-derivatives","SOLF0:USTF0",1751478414543,5.38156593,151.22,151.16,2.3465]
["bitfinex-derivatives","SOLF0:USTF0",1751478414745,5.38156593,151.22,151.16,8.9589]
["bitfinex-derivatives","SOLF0:USTF0",1751478414936,5.38156593,151.22,151.17,7.33267262]
["bitfinex-derivatives","SOLF0:USTF0",1751478415337,6.6112,151.19,151.16,8.9587]
["bitfinex-derivatives","SOLF0:USTF0",1751478415542,6.6112,151.19,151.17,7.33267262]
["bitfinex-derivatives","SOLF0:USTF0",1751478416645,6.6109,151.2,151.17,7.33267262]
["bitfinex-derivatives","SOLF0:USTF0",1751478417545,6.6105,151.21,151.17,7.33267262]
["bitfinex-derivatives","SOLF0:USTF0",1751478417749,51.92,151.23,151.17,7.33267262]
["bitfinex-derivatives","SOLF0:USTF0",1751478418541,51.92,151.23,151.17,13.94437262]
["bitfinex-derivatives","SOLF0:USTF0",1751478418746,6.6106,151.21,151.17,7.33267262]
["bitfinex-derivatives","SOLF0:USTF0",1751478418942,51.92,151.26,151.19,13.94357262]
["bitfinex-derivatives","SOLF0:USTF0",1751478419246,5.36284753,151.25,151.19,7.33267262]
["bitfinex-derivatives","SOLF0:USTF0",1751478419450,6.6101,151.22,151.19,7.33267262]
["bitfinex-derivatives","SOLF0:USTF0",1751478419644,6.6101,151.22,151.19,13.94347262]
["bitfinex-derivatives","SOLF0:USTF0",1751478420041,6.6095,151.23,151.21,7.33267262]
["bitfinex-derivatives","SOLF0:USTF0",1751478420249,51.92,151.26,151.21,7.33267262]
["bitfinex-derivatives","SOLF0:USTF0",1751478420750,51.92,151.26,151.2,7.33267262]
["bitfinex-derivatives","SOLF0:USTF0",1751478421043,6.612,151.18,151.16,2.3465]
["bitfinex-derivatives","SOLF0:USTF0",1751478421645,6.6113,151.19,151.16,2.3465]
["bitfinex-derivatives","SOLF0:USTF0",1751478421845,6.6113,151.19,151.16,8.9587]
["bitfinex-derivatives","SOLF0:USTF0",1751478422242,7.33267262,151.24,151.16,8.9587]
["bitfinex-derivatives","SOLF0:USTF0",1751478422442,5.38129809,151.23,151.16,2.3465]
["bitfinex-derivatives","SOLF0:USTF0",1751478422952,12.71397071,151.22,151.12,63.80237262]
["bitfinex-derivatives","SOLF0:USTF0",1751478423255,6.6138,151.13,151.12,2.3789]
["bitfinex-derivatives","SOLF0:USTF0",1751478423449,7.33267262,151.18,151.09,8.9261]
["bitfinex-derivatives","SOLF0:USTF0",1751478423649,5.38160369,151.17,151.09,8.9261]
["bitfinex-derivatives","SOLF0:USTF0",1751478423845,6.614,151.13,151.09,8.9261]
["bitfinex-derivatives","SOLF0:USTF0",1751478424150,7.33267262,151.18,151.09,8.9261]
["bitfinex-derivatives","SOLF0:USTF0",1751478424348,6.6145,151.12,151.09,2.3107]
["bitfinex-derivatives","SOLF0:USTF0",1751478425347,59.01267262,151.16,151.07,7.33267262]
["bitfinex-derivatives","SOLF0:USTF0",1751478425542,59.01267262,151.16,151.07,13.94897262]
["bitfinex-derivatives","SOLF0:USTF0",1751478425750,59.01267262,151.16,151.07,7.33267262]
["bitfinex-derivatives","SOLF0:USTF0",1751478425953,5.38117672,151.15,151.08,6.6156]
["bitfinex-derivatives","SOLF0:USTF0",1751478426153,5.38117672,151.15,151.07,7.33267262]
["bitfinex-derivatives","SOLF0:USTF0",1751478426451,6.6149,151.11,151.07,13.94867262]
["bitfinex-derivatives","SOLF0:USTF0",1751478427153,59.01267262,151.16,151.05,4.5775]
["bitfinex-derivatives","SOLF0:USTF0",1751478427451,5.38192811,151.15,151.06,7.33267262]
["bitfinex-derivatives","SOLF0:USTF0",1751478427651,6.6149,151.11,151.06,7.33267262]
["bitfinex-derivatives","SOLF0:USTF0",1751478427853,6.6149,151.11,151.08,6.6159]
["bitfinex-derivatives","SOLF0:USTF0",1751478428049,51.68,151.16,151.08,7.33267262]
["bitfinex-derivatives","SOLF0:USTF0",1751478428854,5.38037341,151.15,151.08,7.33267262]
["bitfinex-derivatives","SOLF0:USTF0",1751478429053,5.38037341,151.15,151.07,7.33267262]
["bitfinex-derivatives","SOLF0:USTF0",1751478429250,7.33267262,151.14,151.05,11.91017262]
["bitfinex-derivatives","SOLF0:USTF0",1751478429656,6.6156,151.09,151.05,11.91017262]
["bitfinex-derivatives","SOLF0:USTF0",1751478430351,6.6153,151.1,151.06,6.6166]
["bitfinex-derivatives","SOLF0:USTF0",1751478430551,9.54647262,151.15,151.06,6.6166]
["bitfinex-derivatives","SOLF0:USTF0",1751478430757,9.54647262,151.15,151.06,13.94927262]
["bitfinex-derivatives","SOLF0:USTF0",1751478431352,9.54647262,151.15,151.06,7.33267262]
["bitfinex-derivatives","SOLF0:USTF0",1751478431854,9.54647262,151.15,151.07,6.6162]
["bitfinex-derivatives","SOLF0:USTF0",1751478432357,6.6154,151.1,151.06,13.94937262]
["bitfinex-derivatives","SOLF0:USTF0",1751478432660,6.6154,151.1,151.06,6.6167]
["bitfinex-derivatives","SOLF0:USTF0",1751478432956,6.6154,151.1,151.06,13.94937262]
["bitfinex-derivatives","SOLF0:USTF0",1751478433255,6.6154,151.1,151.07,6.6163]
["bitfinex-derivatives","SOLF0:USTF0",1751478435359,9.54647262,151.15,151.06,13.94927262]
["bitfinex-derivatives","SOLF0:USTF0",1751478435658,5.35733882,151.14,151.06,13.94927262]
["bitfinex-derivatives","SOLF0:USTF0",1751478436060,7.33267262,151.13,151.05,4.5775]
["bitfinex-derivatives","SOLF0:USTF0",1751478436554,6.6158,151.09,151.05,4.5775]
["bitfinex-derivatives","SOLF0:USTF0",1751478436752,6.6158,151.09,151.06,7.33267262]
["bitfinex-derivatives","SOLF0:USTF0",1751478436954,9.54647262,151.15,151.06,7.33267262]
["bitfinex-derivatives","SOLF0:USTF0",1751478437155,5.35352003,151.14,151.06,7.33267262]
["bitfinex-derivatives","SOLF0:USTF0",1751478438359,5.35352003,151.14,151.05,18.52717262]
["bitfinex-derivatives","SOLF0:USTF0",1751478438560,5.35352003,151.14,151.05,4.5775]
["bitfinex-derivatives","SOLF0:USTF0",1751478438859,5.35352003,151.14,151.05,11.91017262]
["bitfinex-derivatives","SOLF0:USTF0",1751478439359,6.6161,151.08,151.05,18.52717262]
["bitfinex-derivatives","SOLF0:USTF0",1751478441663,6.6158,151.09,151.06,6.6168]
["bitfinex-derivatives","SOLF0:USTF0",1751478442659,9.54647262,151.15,151.06,6.6168]
["bitfinex-derivatives","SOLF0:USTF0",1751478442861,5.34696344,151.14,151.06,6.6168]
["bitfinex-derivatives","SOLF0:USTF0",1751478443261,6.6159,151.09,151.06,6.6168]
["bitfinex-derivatives","SOLF0:USTF0",1751478443558,9.54647262,151.15,151.06,6.6168]
["bitfinex-derivatives","SOLF0:USTF0",1751478443861,6.616,151.08,151.05,18.52727262]
["bitfinex-derivatives","SOLF0:USTF0",1751478444263,9.54647262,151.15,151.05,4.5775]
["bitfinex-derivatives","SOLF0:USTF0",1751478444460,6.6167,151.07,151.05,9.71937262]
["bitfinex-derivatives","SOLF0:USTF0",1751478444662,7.33267262,151.13,151.04,2.2193]
["bitfinex-derivatives","SOLF0:USTF0",1751478444965,6.6166,151.07,151.04,16.16947262]
["bitfinex-derivatives","SOLF0:USTF0",1751478445959,7.33267262,151.14,151.04,2.2193]
["bitfinex-derivatives","SOLF0:USTF0",1751478446159,7.33267262,151.08,151.0,2.2665]
["bitfinex-derivatives","SOLF0:USTF0",1751478446360,51.72,151.08,151.01,7.33267262]
["bitfinex-derivatives","SOLF0:USTF0",1751478446660,51.72,151.08,151.03,7.33267262]
["bitfinex-derivatives","SOLF0:USTF0",1751478446868,51.72,151.12,151.07,7.33267262]
["bitfinex-derivatives","SOLF0:USTF0",1751478447058,6.6162,151.08,151.06,7.33267262]
["bitfinex-derivatives","SOLF0:USTF0",1751478447264,51.72,151.13,151.06,7.33267262]
["bitfinex-derivatives","SOLF0:USTF0",1751478447568,11.94530375,151.12,151.1,7.33267262]
["bitfinex-derivatives","SOLF0:USTF0",1751478447763,476.34,151.14,151.1,7.33267262]
["bitfinex-derivatives","SOLF0:USTF0",1751478448061,51.72,151.15,151.11,4.90048274]
["bitfinex-derivatives","SOLF0:USTF0",1751478449665,6.6142,151.13,151.11,4.90048274]
["bitfinex-derivatives","SOLF0:USTF0",1751478449866,51.72,151.15,151.11,7.35039721]
["bitfinex-derivatives","SOLF0:USTF0",1751478450065,51.72,151.19,151.13,7.35039721]
["bitfinex-derivatives","SOLF0:USTF0",1751478450270,51.72,151.2,151.13,7.35039721]
["bitfinex-derivatives","SOLF0:USTF0",1751478450466,51.72,151.2,151.13,13.96389721]
["bitfinex-derivatives","SOLF0:USTF0",1751478450770,6.6122,151.17,151.13,7.35039721]
["bitfinex-derivatives","SOLF0:USTF0",1751478450973,51.72,151.2,151.13,7.35039721]
["bitfinex-derivatives","SOLF0:USTF0",1751478451265,51.72,151.2,151.15,7.35039721]
["bitfinex-derivatives","SOLF0:USTF0",1751478451471,51.72,151.2,151.14,7.35039721]
["bitfinex-derivatives","SOLF0:USTF0",1751478451666,6.6128,151.16,151.14,7.35039721]
["bitfinex-derivatives","SOLF0:USTF0",1751478452474,51.72,151.2,151.12,7.35039721]
["bitfinex-derivatives","SOLF0:USTF0",1751478452675,7.35039721,151.17,151.1,7.35039721]
["bitfinex-derivatives","SOLF0:USTF0",1751478452872,7.35039721,151.15,151.06,2.1926]
["bitfinex-derivatives","SOLF0:USTF0",1751478453070,7.35039721,151.13,151.05,4.5787]
["bitfinex-derivatives","SOLF0:USTF0",1751478453283,7.35039721,151.13,151.05,11.1959]
["bitfinex-derivatives","SOLF0:USTF0",1751478453473,7.35039721,151.13,151.05,4.5787]
["bitfinex-derivatives","SOLF0:USTF0",1751478453977,6.6166,151.07,151.05,4.5787]
["bitfinex-derivatives","SOLF0:USTF0",1751478454174,7.35039721,151.13,151.05,4.5787]
["bitfinex-derivatives","SOLF0:USTF0",1751478454379,7.35039721,151.13,151.05,11.1959]
["bitfinex-derivatives","SOLF0:USTF0",1751478454579,4.4818,151.14,151.06,7.35039721]
["bitfinex-derivatives","SOLF0:USTF0",1751478454779,5.36387046,151.14,151.06,7.35039721]
["bitfinex-derivatives","SOLF0:USTF0",1751478454973,6.6152,151.1,151.07,6.6162]
["bitfinex-derivatives","SOLF0:USTF0",1751478455177,7.35039721,151.14,151.05,11.92909721]
["bitfinex-derivatives","SOLF0:USTF0",1751478455378,5.3654285,151.13,151.05,11.92909721]
["bitfinex-derivatives","SOLF0:USTF0",1751478455781,7.35039721,151.12,151.05,4.5787]
["bitfinex-derivatives","SOLF0:USTF0",1751478455977,7.35039721,151.1,150.97,113.5]
["bitfinex-derivatives","SOLF0:USTF0",1751478456177,58.85039721,151.1,151.0,7.35039721]
["bitfinex-derivatives","SOLF0:USTF0",1751478456579,58.85039721,151.1,151.01,6.619]
["bitfinex-derivatives","SOLF0:USTF0",1751478456779,7.35039721,151.08,150.99,7.35039721]
["bitfinex-derivatives","SOLF0:USTF0",1751478456979,7.35039721,151.08,150.99,13.97029721]
["bitfinex-derivatives","SOLF0:USTF0",1751478457276,7.35039721,151.08,150.99,7.35039721]
["bitfinex-derivatives","SOLF0:USTF0",1751478457478,63.37549721,151.1,151.01,7.35039721]
["bitfinex-derivatives","SOLF0:USTF0",1751478457679,5.3401651,151.09,151.01,7.35039721]
["bitfinex-derivatives","SOLF0:USTF0",1751478457979,5.3401651,151.09,151.02,6.6185]
["bitfinex-derivatives","SOLF0:USTF0",1751478458178,5.3401651,151.09,150.98,4.6311]
["bitfinex-derivatives","SOLF0:USTF0",1751478458382,5.3401651,151.09,151.01,7.35039721]
["bitfinex-derivatives","SOLF0:USTF0",1751478458681,6.6176,151.05,151.01,13.96929721]
["bitfinex-derivatives","SOLF0:USTF0",1751478458881,6.6176,151.05,151.01,7.35039721]
["bitfinex-derivatives","SOLF0:USTF0",1751478459282,6.6169,151.06,151.02,7.35039721]
["bitfinex-derivatives","SOLF0:USTF0",1751478459486,53.7132,151.1,151.02,7.35039721]
["bitfinex-derivatives","SOLF0:USTF0",1751478459686,6.6165,151.07,151.03,6.6181]
["bitfinex-derivatives","SOLF0:USTF0",1751478459886,53.7132,151.1,150.98,4.6311]
["bitfinex-derivatives","SOLF0:USTF0",1751478460185,6.6178,151.04,151.02,7.35039721]
["bitfinex-derivatives","SOLF0:USTF0",1751478460885,7.35039721,151.09,151.0,7.35039721]
["bitfinex-derivatives","SOLF0:USTF0",1751478461078,7.35039721,151.09,150.98,4.6311]
["bitfinex-derivatives","SOLF0:USTF0",1751478461280,6.618,151.04,151.01,7.35039721]
["bitfinex-derivatives","SOLF0:USTF0",1751478461584,7.35039721,151.09,150.98,4.6311]
["bitfinex-derivatives","SOLF0:USTF0",1751478461884,7.35039721,151.09,150.99,13.97019721]
["bitfinex-derivatives","SOLF0:USTF0",1751478462086,5.33793697,151.08,150.99,13.97019721]
["bitfinex-derivatives","SOLF0:USTF0",1751478462382,6.6184,151.03,150.99,13.97019721]
["bitfinex-derivatives","SOLF0:USTF0",1751478462578,6.6184,151.03,150.99,6.6198]
["bitfinex-derivatives","SOLF0:USTF0",1751478462884,6.6184,151.03,150.99,13.97019721]
["bitfinex-derivatives","SOLF0:USTF0",1751478463279,6.6186,151.02,150.99,13.97019721]
["bitfinex-derivatives","SOLF0:USTF0",1751478463490,9.66319721,151.09,150.99,13.97019721]
["bitfinex-derivatives","SOLF0:USTF0",1751478463784,7.35039721,151.05,150.98,4.6311]
["bitfinex-derivatives","SOLF0:USTF0",1751478464185,58.85039721,151.05,150.98,4.6311]
["bitfinex-derivatives","SOLF0:USTF0",1751478464888,58.85039721,151.05,150.97,51.5]
["bitfinex-derivatives","SOLF0:USTF0",1751478465087,58.85039721,151.05,150.84,7.35039721]
["bitfinex-derivatives","SOLF0:USTF0",1751478465088,7.35039721,151.03,150.89,51.52]
["bitfinex-derivatives","SOLF0:USTF0",1751478465285,7.35039721,151.01,150.92,7.35039721]
["bitfinex-derivatives","SOLF0:USTF0",1751478465487,51.52,151.0,150.85,12.28332442]
["bitfinex-derivatives","SOLF0:USTF0",1751478465687,58.87039721,151.0,150.91,7.35039721]
["bitfinex-derivatives","SOLF0:USTF0",1751478465889,7.35039721,150.96,150.88,7.35039721]
["bitfinex-derivatives","SOLF0:USTF0",1751478466089,51.52,150.95,150.86,14.17799721]
["bitfinex-derivatives","SOLF0:USTF0",1751478466286,7.35039721,150.94,150.85,7.35039721]
["bitfinex-derivatives","SOLF0:USTF0",1751478466487,7.35039721,150.92,150.82,7.35039721]
["bitfinex-derivatives","SOLF0:USTF0",1751478466795,7.35039721,150.92,150.83,7.35039721]
["bitfinex-derivatives","SOLF0:USTF0",1751478467089,7.35039721,150.93,150.83,7.35039721]
["bitfinex-derivatives","SOLF0:USTF0",1751478467493,6.6252,150.87,150.83,13.97699721]
["bitfinex-derivatives","SOLF0:USTF0",1751478467690,6.6252,150.87,150.83,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1751478467891,6.6252,150.87,150.83,13.97699721]
["bitfinex-derivatives","SOLF0:USTF0",1751478468085,6.6257,150.86,150.83,7.35039721]
["bitfinex-derivatives","SOLF0:USTF0",1751478468284,58.87039721,150.9,150.81,14.29119721]
["bitfinex-derivatives","SOLF0:USTF0",1751478468486,51.52,150.9,150.83,7.35039721]
["bitfinex-derivatives","SOLF0:USTF0",1751478468692,51.52,150.9,150.85,7.35039721]
["bitfinex-derivatives","SOLF0:USTF0",1751478468892,51.52,150.9,150.83,7.35039721]
["bitfinex-derivatives","SOLF0:USTF0",1751478469092,6.6253,150.87,150.84,6.6262]
["bitfinex-derivatives","SOLF0:USTF0",1751478469295,51.52,150.9,150.82,7.35039721]
["bitfinex-derivatives","SOLF0:USTF0",1751478469592,58.87039721,150.9,150.81,4.5907]
["bitfinex-derivatives","SOLF0:USTF0",1751478469793,58.87039721,150.9,150.82,6.6274]
["bitfinex-derivatives","SOLF0:USTF0",1751478470294,58.87039721,150.9,150.81,18.56879721]
["bitfinex-derivatives","SOLF0:USTF0",1751478470695,6.6254,150.87,150.83,6.6269]
["bitfinex-derivatives","SOLF0:USTF0",1751478471296,51.52,150.9,150.84,6.6264]
["bitfinex-derivatives","SOLF0:USTF0",1751478471690,51.52,150.9,150.81,4.5907]
["bitfinex-derivatives","SOLF0:USTF0",1751478471895,51.52,150.9,150.84,7.35039721]
["bitfinex-derivatives","SOLF0:USTF0",1751478472294,51.52,150.9,150.81,4.5907]
["bitfinex-derivatives","SOLF0:USTF0",1751478472295,51.52,150.9,150.83,7.35039721]
["bitfinex-derivatives","SOLF0:USTF0",1751478473203,51.52,150.9,150.81,56.1307]
["bitfinex-derivatives","SOLF0:USTF0",1751478473398,58.87039721,150.9,150.82,7.35039721]
["bitfinex-derivatives","SOLF0:USTF0",1751478473998,259.42,150.9,150.76,1.15363578]
["bitfinex-derivatives","SOLF0:USTF0",1751478474193,7.35039721,150.87,150.78,7.35039721]
["bitfinex-derivatives","SOLF0:USTF0",1751478474801,11.89569721,150.89,150.8,7.35039721]
["bitfinex-derivatives","SOLF0:USTF0",1751478475005,6.626,150.86,150.82,7.35039721]
["bitfinex-derivatives","SOLF0:USTF0",1751478475201,51.56,150.88,150.82,7.35039721]
["bitfinex-derivatives","SOLF0:USTF0",1751478475602,51.56,150.88,150.82,13.97769721]
["bitfinex-derivatives","SOLF0:USTF0",1751478475799,51.56,150.88,150.79,2.2328]
["bitfinex-derivatives","SOLF0:USTF0",1751478476204,6.6266,150.84,150.8,6.628]
["bitfinex-derivatives","SOLF0:USTF0",1751478476500,6.6266,150.84,150.81,7.35039721]
["bitfinex-derivatives","SOLF0:USTF0",1751478477305,6.6263,150.85,150.81,7.35039721]
["bitfinex-derivatives","SOLF0:USTF0",1751478477506,6.6263,150.85,150.83,7.35039721]
["bitfinex-derivatives","SOLF0:USTF0",1751478478809,6.6265,150.84,150.83,7.35039721]
["bitfinex-derivatives","SOLF0:USTF0",1751478479003,6.6265,150.84,150.81,7.35039721]
["bitfinex-derivatives","SOLF0:USTF0",1751478479203,51.56,150.88,150.8,4.5109]
["bitfinex-derivatives","SOLF0:USTF0",1751478479402,51.56,150.88,150.81,7.35039721]
["bitfinex-derivatives","SOLF0:USTF0",1751478480306,6.6268,150.84,150.81,13.97819721]
["bitfinex-derivatives","SOLF0:USTF0",1751478480603,6.6268,150.84,150.81,13.97799721]
["bitfinex-derivatives","SOLF0:USTF0",1751478480807,6.6268,150.84,150.81,7.35039721]
["bitfinex-derivatives","SOLF0:USTF0",1751478481101,6.6271,150.83,150.81,7.35039721]
["bitfinex-derivatives","SOLF0:USTF0",1751478481307,6.6271,150.83,150.82,7.35039721]
["bitfinex-derivatives","SOLF0:USTF0",1751478481898,6.6274,150.82,150.8,9.62959721]
["bitfinex-derivatives","SOLF0:USTF0",1751478482700,6.6278,150.81,150.8,2.2792]
["bitfinex-derivatives","SOLF0:USTF0",1751478482902,51.56,150.88,150.79,2.2328]
["bitfinex-derivatives","SOLF0:USTF0",1751478482903,7.35039721,150.86,150.79,2.2328]
["bitfinex-derivatives","SOLF0:USTF0",1751478483107,58.91039721,150.88,150.79,2.2328]
["bitfinex-derivatives","SOLF0:USTF0",1751478483309,58.91039721,150.88,150.79,9.58319721]
["bitfinex-derivatives","SOLF0:USTF0",1751478483705,4.5461,150.93,150.81,7.35039721]
["bitfinex-derivatives","SOLF0:USTF0",1751478483909,7.35039721,150.9,150.81,7.35039721]
["bitfinex-derivatives","SOLF0:USTF0",1751478484213,4.5461,150.93,150.79,2.2328]
["bitfinex-derivatives","SOLF0:USTF0",1751478484214,7.35039721,150.88,150.79,2.2328]
["bitfinex-derivatives","SOLF0:USTF0",1751478484413,7.35039721,150.86,150.77,6.6295]
["bitfinex-derivatives","SOLF0:USTF0",1751478484615,7.35039721,150.88,150.76,4.4274]
["bitfinex-derivatives","SOLF0:USTF0",1751478484814,13.2427,150.96,150.86,7.37611033]
["bitfinex-derivatives","SOLF0:USTF0",1751478485012,51.58,150.95,150.87,7.37356855]
["bitfinex-derivatives","SOLF0:USTF0",1751478485210,0.04881312,150.92,150.87,7.37356855]
["bitfinex-derivatives","SOLF0:USTF0",1751478485613,0.04881312,150.92,150.85,13.99966855]
["bitfinex-derivatives","SOLF0:USTF0",1751478485908,6.6247,150.89,150.85,13.99966855]
["bitfinex-derivatives","SOLF0:USTF0",1751478486108,0.04881312,150.92,150.85,7.37356855]
["bitfinex-derivatives","SOLF0:USTF0",1751478486309,7.42238167,150.92,150.83,7.37356855]
["bitfinex-derivatives","SOLF0:USTF0",1751478486613,6.6256,150.87,150.83,14.00026855]
["bitfinex-derivatives","SOLF0:USTF0",1751478486809,51.38,150.9,150.83,7.37356855]
["bitfinex-derivatives","SOLF0:USTF0",1751478487014,7.37356855,150.88,150.81,2.217]
["bitfinex-derivatives","SOLF0:USTF0",1751478487216,7.37356855,150.84,150.76,55.8074]
["bitfinex-derivatives","SOLF0:USTF0",1751478488107,51.38,150.85,150.76,55.8074]
["bitfinex-derivatives","SOLF0:USTF0",1751478488314,0.04193779,150.82,150.76,55.8074]
["bitfinex-derivatives","SOLF0:USTF0",1751478488705,6.6284,150.8,150.76,62.4371]
["bitfinex-derivatives","SOLF0:USTF0",1751478489011,0.04193779,150.82,150.76,4.4274]
["bitfinex-derivatives","SOLF0:USTF0",1751478489311,6.6294,150.78,150.76,2.229]
["bitfinex-derivatives","SOLF0:USTF0",1751478489713,0.04193779,150.82,150.76,16.23256855]
["bitfinex-derivatives","SOLF0:USTF0",1751478490516,6.629,150.79,150.76,2.229]
["bitfinex-derivatives","SOLF0:USTF0",1751478491116,0.04193779,150.82,150.72,51.4]
["bitfinex-derivatives","SOLF0:USTF0",1751478491315,0.04193779,150.82,150.76,7.37356855]
["bitfinex-derivatives","SOLF0:USTF0",1751478491513,6.6288,150.79,150.76,14.00326855]
["bitfinex-derivatives","SOLF0:USTF0",1751478492013,51.38,150.85,150.78,14.00246855]
["bitfinex-derivatives","SOLF0:USTF0",1751478492316,51.38,150.85,150.78,7.37356855]
["bitfinex-derivatives","SOLF0:USTF0",1751478492517,6.762,150.87,150.78,7.37356855]
["bitfinex-derivatives","SOLF0:USTF0",1751478492717,51.4,150.86,150.78,7.37356855]
["bitfinex-derivatives","SOLF0:USTF0",1751478493216,6.6276,150.82,150.78,14.00256855]
["bitfinex-derivatives","SOLF0:USTF0",1751478493814,51.4,150.86,150.8,7.37356855]
["bitfinex-derivatives","SOLF0:USTF0",1751478494115,51.4,150.88,150.8,7.37356855]
["bitfinex-derivatives","SOLF0:USTF0",1751478494516,6.6268,150.84,150.81,6.6278]
["bitfinex-derivatives","SOLF0:USTF0",1751478494719,6.6268,150.84,150.8,7.37356855]
["bitfinex-derivatives","SOLF0:USTF0",1751478495316,6.6271,150.83,150.8,14.00146855]
["bitfinex-derivatives","SOLF0:USTF0",1751478495616,6.6271,150.83,150.8,6.6279]
["bitfinex-derivatives","SOLF0:USTF0",1751478495817,6.6271,150.83,150.8,14.00146855]
["bitfinex-derivatives","SOLF0:USTF0",1751478496014,58.77356855,150.88,150.78,11.90236855]
["bitfinex-derivatives","SOLF0:USTF0",1751478496221,51.4,150.88,150.78,11.90236855]
["bitfinex-derivatives","SOLF0:USTF0",1751478496515,7.37356855,150.85,150.78,9.61116855]
["bitfinex-derivatives","SOLF0:USTF0",1751478496821,7.37356855,150.85,150.75,7.37356855]
["bitfinex-derivatives","SOLF0:USTF0",1751478497020,7.37356855,150.84,150.77,6.6295]
["bitfinex-derivatives","SOLF0:USTF0",1751478497320,51.4,150.83,150.78,7.37356855]
["bitfinex-derivatives","SOLF0:USTF0",1751478497519,6.6277,150.82,150.79,6.6287]
["bitfinex-derivatives","SOLF0:USTF0",1751478499124,6.6279,150.81,150.78,14.00256855]
["bitfinex-derivatives","SOLF0:USTF0",1751478499417,51.4,150.86,150.78,7.37356855]
["bitfinex-derivatives","SOLF0:USTF0",1751478499724,6.6278,150.82,150.79,6.6287]
["bitfinex-derivatives","SOLF0:USTF0",1751478500221,6.6278,150.81,150.78,14.00246855]
["bitfinex-derivatives","SOLF0:USTF0",1751478500624,7.37356855,150.85,150.74,4.5676]
["bitfinex-derivatives","SOLF0:USTF0",1751478500825,7.37356855,150.85,150.78,6.6291]
["bitfinex-derivatives","SOLF0:USTF0",1751478501229,7.37356855,150.85,150.76,7.37356855]
["bitfinex-derivatives","SOLF0:USTF0",1751478501523,6.6286,150.8,150.77,6.6294]
["bitfinex-derivatives","SOLF0:USTF0",1751478502324,6.6288,150.79,150.77,6.6294]
["bitfinex-derivatives","SOLF0:USTF0",1751478502921,7.37356855,150.85,150.77,6.6294]
["bitfinex-derivatives","SOLF0:USTF0",1751478503129,53.6746,150.86,150.76,7.37356855]
["bitfinex-derivatives","SOLF0:USTF0",1751478503326,53.6746,150.86,150.78,7.37356855]
["bitfinex-derivatives","SOLF0:USTF0",1751478503524,53.6746,150.86,150.8,6.6282]
["bitfinex-derivatives","SOLF0:USTF0",1751478504024,6.6283,150.8,150.78,7.37356855]
["bitfinex-derivatives","SOLF0:USTF0",1751478504227,7.37356855,150.85,150.78,6.629]
["bitfinex-derivatives","SOLF0:USTF0",1751478504526,6.6281,150.81,150.74,4.5676]
["bitfinex-derivatives","SOLF0:USTF0",1751478504725,7.37356855,150.85,150.76,7.37356855]
["bitfinex-derivatives","SOLF0:USTF0",1751478505122,6.6276,150.82,150.79,6.6285]
["bitfinex-derivatives","SOLF0:USTF0",1751478505824,6.6276,150.82,150.78,7.37356855]
["bitfinex-derivatives","SOLF0:USTF0",1751478506226,6.6269,150.84,150.8,7.37356855]
["bitfinex-derivatives","SOLF0:USTF0",1751478506424,51.4,150.86,150.8,7.37356855]
["bitfinex-derivatives","SOLF0:USTF0",1751478506925,51.4,150.86,150.81,6.6277]
["bitfinex-derivatives","SOLF0:USTF0",1751478507528,51.4,150.86,150.82,6.6272]
["bitfinex-derivatives","SOLF0:USTF0",1751478507823,51.4,150.86,150.82,14.00076855]
["bitfinex-derivatives","SOLF0:USTF0",1751478508030,6.6263,150.85,150.82,14.00076855]
["bitfinex-derivatives","SOLF0:USTF0",1751478508222,6.6263,150.85,150.82,7.37356855]
["bitfinex-derivatives","SOLF0:USTF0",1751478508425,6.6258,150.86,150.82,7.37356855]
["bitfinex-derivatives","SOLF0:USTF0",1751478508730,51.4,150.89,150.84,7.37356855]
["bitfinex-derivatives","SOLF0:USTF0",1751478508930,6.6251,150.88,150.78,51.4]
["bitfinex-derivatives","SOLF0:USTF0",1751478509130,51.4,150.89,150.84,6.6264]
["bitfinex-derivatives","SOLF0:USTF0",1751478509430,51.4,150.89,150.83,7.37356855]
["bitfinex-derivatives","SOLF0:USTF0",1751478509431,6.6254,150.87,150.83,7.37356855]
["bitfinex-derivatives","SOLF0:USTF0",1751478509923,139.24615097,150.93,150.83,7.37356855]
["bitfinex-derivatives","SOLF0:USTF0",1751478509924,5.95064656,150.93,150.85,7.37356855]
["bitfinex-derivatives","SOLF0:USTF0",1751478510130,51.4,150.96,150.91,7.37356855]
["bitfinex-derivatives","SOLF0:USTF0",1751478510426,2.3164,150.99,150.93,7.37356855]
["bitfinex-derivatives","SOLF0:USTF0",1751478510626,6.6213,150.96,150.88,51.4]
["bitfinex-derivatives","SOLF0:USTF0",1751478510931,5.22664555,150.95,150.92,7.37356855]
["bitfinex-derivatives","SOLF0:USTF0",1751478511125,8.26704656,150.99,150.92,7.37356855]
["bitfinex-derivatives","SOLF0:USTF0",1751478511431,5.22561998,150.98,150.92,7.37356855]
["bitfinex-derivatives","SOLF0:USTF0",1751478511730,5.22561998,150.97,150.9,7.37356855]
["bitfinex-derivatives","SOLF0:USTF0",1751478511931,5.22561998,150.96,150.9,7.37356855]
["bitfinex-derivatives","SOLF0:USTF0",1751478512231,6.6215,150.96,150.92,7.37356855]
["bitfinex-derivatives","SOLF0:USTF0",1751478512425,5.22711502,150.95,150.92,7.37356855]
["bitfinex-derivatives","SOLF0:USTF0",1751478512634,8.26704656,150.99,150.92,7.37356855]
["bitfinex-derivatives","SOLF0:USTF0",1751478512827,5.2239537,150.98,150.92,7.37356855]
["bitfinex-derivatives","SOLF0:USTF0",1751478513028,5.2239537,150.97,150.92,7.37356855]
["bitfinex-derivatives","SOLF0:USTF0",1751478513229,5.2239537,150.96,150.94,13.99526855]
["bitfinex-derivatives","SOLF0:USTF0",1751478513426,51.4,151.0,150.94,13.99526855]
["bitfinex-derivatives","SOLF0:USTF0",1751478513630,5.22273812,150.99,150.96,7.37356855]
["bitfinex-derivatives","SOLF0:USTF0",1751478514030,11.84303812,150.99,150.96,7.37356855]
["bitfinex-derivatives","SOLF0:USTF0",1751478514325,51.4,151.0,150.88,51.4]
["bitfinex-derivatives","SOLF0:USTF0",1751478514530,51.4,151.0,150.95,7.37356855]
["bitfinex-derivatives","SOLF0:USTF0",1751478515133,6.6211,150.97,150.95,7.37356855]
["bitfinex-derivatives","SOLF0:USTF0",1751478515432,51.4,151.0,150.88,51.4]
["bitfinex-derivatives","SOLF0:USTF0",1751478515433,51.4,151.0,150.94,7.37356855]
["bitfinex-derivatives","SOLF0:USTF0",1751478516033,51.4,151.0,150.88,51.4]
["bitfinex-derivatives","SOLF0:USTF0",1751478516231,5.20637544,150.99,150.91,7.37356855]
["bitfinex-derivatives","SOLF0:USTF0",1751478516735,6.6221,150.95,150.91,13.99676855]
["bitfinex-derivatives","SOLF0:USTF0",1751478517236,6.6221,150.95,150.92,6.623]
["bitfinex-derivatives","SOLF0:USTF0",1751478517933,6.6221,150.95,150.92,13.99656855]
["bitfinex-derivatives","SOLF0:USTF0",1751478518630,6.6214,150.96,150.93,6.6225]
["bitfinex-derivatives","SOLF0:USTF0",1751478518826,51.4,151.0,150.94,7.37356855]
["bitfinex-derivatives","SOLF0:USTF0",1751478519032,51.4,151.0,150.97,7.37356855]
["bitfinex-derivatives","SOLF0:USTF0",1751478519241,6.6202,150.99,150.97,7.37356855]
["bitfinex-derivatives","SOLF0:USTF0",1751478519636,51.4,151.0,150.97,7.37356855]
["bitfinex-derivatives","SOLF0:USTF0",1751478520441,51.4,151.0,150.88,51.4]
["bitfinex-derivatives","SOLF0:USTF0",1751478520635,51.4,151.0,150.92,7.37356855]
["bitfinex-derivatives","SOLF0:USTF0",1751478520830,6.6217,150.96,150.92,7.37356855]
["bitfinex-derivatives","SOLF0:USTF0",1751478521034,51.4,151.0,150.92,7.37356855]
["bitfinex-derivatives","SOLF0:USTF0",1751478522038,6.6215,150.96,150.92,13.99626855]
["bitfinex-derivatives","SOLF0:USTF0",1751478522738,6.6215,150.96,150.93,6.6225]
["bitfinex-derivatives","SOLF0:USTF0",1751478522938,6.6217,150.95,150.92,7.37356855]
["bitfinex-derivatives","SOLF0:USTF0",1751478523437,51.4,151.0,150.92,7.37356855]
["bitfinex-derivatives","SOLF0:USTF0",1751478524438,51.4,151.0,150.9,7.37356855]
["bitfinex-derivatives","SOLF0:USTF0",1751478524739,6.622,150.95,150.92,6.6227]
["bitfinex-derivatives","SOLF0:USTF0",1751478524941,51.4,151.0,150.92,7.37356855]
["bitfinex-derivatives","SOLF0:USTF0",1751478525137,51.4,151.0,150.92,13.99636855]
["bitfinex-derivatives","SOLF0:USTF0",1751478525337,58.77356855,151.0,150.9,7.37356855]
["bitfinex-derivatives","SOLF0:USTF0",1751478525743,7.37356855,150.98,150.88,58.77356855]
["bitfinex-derivatives","SOLF0:USTF0",1751478525941,7.37356855,150.96,150.88,7.37356855]
["bitfinex-derivatives","SOLF0:USTF0",1751478526140,51.2,150.95,150.88,7.37356855]
["bitfinex-derivatives","SOLF0:USTF0",1751478526640,51.2,150.95,150.85,4.5491]
["bitfinex-derivatives","SOLF0:USTF0",1751478526838,6.6228,150.93,150.9,6.6238]
["bitfinex-derivatives","SOLF0:USTF0",1751478528144,51.2,150.99,150.91,7.37356855]
["bitfinex-derivatives","SOLF0:USTF0",1751478528541,51.2,150.99,150.92,6.6227]
["bitfinex-derivatives","SOLF0:USTF0",1751478528847,51.2,150.99,150.93,7.37356855]
["bitfinex-derivatives","SOLF0:USTF0",1751478529042,6.6212,150.97,150.94,6.6218]
["bitfinex-derivatives","SOLF0:USTF0",1751478529344,51.2,150.99,150.93,7.37356855]
["bitfinex-derivatives","SOLF0:USTF0",1751478530145,6.6213,150.96,150.93,13.99586855]
["bitfinex-derivatives","SOLF0:USTF0",1751478530640,6.6209,150.97,150.94,6.6219]
["bitfinex-derivatives","SOLF0:USTF0",1751478531337,58.57356855,151.0,150.91,7.37356855]
["bitfinex-derivatives","SOLF0:USTF0",1751478531642,51.2,151.0,150.91,7.37356855]
["bitfinex-derivatives","SOLF0:USTF0",1751478531843,6.6221,150.95,150.91,13.99676855]
["bitfinex-derivatives","SOLF0:USTF0",1751478532043,6.6221,150.95,150.91,7.37356855]
["bitfinex-derivatives","SOLF0:USTF0",1751478532341,6.6222,150.94,150.92,6.623]
["bitfinex-derivatives","SOLF0:USTF0",1751478532637,6.6222,150.94,150.89,51.2]
["bitfinex-derivatives","SOLF0:USTF0",1751478532843,6.6222,150.94,150.91,7.37356855]
["bitfinex-derivatives","SOLF0:USTF0",1751478533346,6.6222,150.94,150.91,13.99676855]
["bitfinex-derivatives","SOLF0:USTF0",1751478533644,6.6222,150.94,150.91,7.37356855]
["bitfinex-derivatives","SOLF0:USTF0",1751478534045,6.6219,150.95,150.92,6.6228]
["bitfinex-derivatives","SOLF0:USTF0",1751478534246,58.57356855,151.0,150.92,6.6228]
["bitfinex-derivatives","SOLF0:USTF0",1751478534442,58.57356855,151.0,150.9,7.37356855]
["bitfinex-derivatives","SOLF0:USTF0",1751478534648,7.37356855,150.98,150.88,7.37356855]
["bitfinex-derivatives","SOLF0:USTF0",1751478535349,51.2,151.0,150.85,55.7491]
["bitfinex-derivatives","SOLF0:USTF0",1751478535350,51.2,151.0,150.92,7.37356855]
["bitfinex-derivatives","SOLF0:USTF0",1751478535750,51.2,151.0,150.91,7.37356855]
["bitfinex-derivatives","SOLF0:USTF0",1751478536250,6.6219,150.95,150.92,6.6229]
["bitfinex-derivatives","SOLF0:USTF0",1751478536550,51.2,151.0,150.93,7.37356855]
["bitfinex-derivatives","SOLF0:USTF0",1751478536942,51.2,151.0,150.95,7.37356855]
["bitfinex-derivatives","SOLF0:USTF0",1751478537247,6.6206,150.98,150.95,13.99506855]
["bitfinex-derivatives","SOLF0:USTF0",1751478537647,51.2,151.0,150.95,7.37356855]
["bitfinex-derivatives","SOLF0:USTF0",1751478538056,6.6202,150.99,150.96,6.621]
["bitfinex-derivatives","SOLF0:USTF0",1751478538548,6.6202,150.99,150.96,6.6212]
["bitfinex-derivatives","SOLF0:USTF0",1751478538750,6.6204,150.98,150.96,6.6212]
["bitfinex-derivatives","SOLF0:USTF0",1751478538954,51.2,151.03,150.95,7.37356855]
["bitfinex-derivatives","SOLF0:USTF0",1751478539952,6.6203,150.99,150.96,6.621]
["bitfinex-derivatives","SOLF0:USTF0",1751478540252,6.6203,150.99,150.97,7.37356855]
["bitfinex-derivatives","SOLF0:USTF0",1751478540448,51.2,151.03,150.97,7.37356855]
["bitfinex-derivatives","SOLF0:USTF0",1751478540650,51.2,151.03,150.98,7.37356855]
["bitfinex-derivatives","SOLF0:USTF0",1751478541152,6.6193,151.01,150.98,13.99356855]
["bitfinex-derivatives","SOLF0:USTF0",1751478541450,51.2,151.03,150.98,13.99356855]
["bitfinex-derivatives","SOLF0:USTF0",1751478541651,6.6197,151.0,150.97,13.99406855]
["bitfinex-derivatives","SOLF0:USTF0",1751478542355,51.2,151.03,150.99,7.37356855]
["bitfinex-derivatives","SOLF0:USTF0",1751478542752,51.18,151.07,151.0,7.37356855]
["bitfinex-derivatives","SOLF0:USTF0",1751478543354,530.5386,151.08,151.0,7.37356855]
["bitfinex-derivatives","SOLF0:USTF0",1751478544058,537.91216855,151.08,150.99,7.37356855]
["bitfinex-derivatives","SOLF0:USTF0",1751478544257,537.91216855,151.08,150.95,51.18]
["bitfinex-derivatives","SOLF0:USTF0",1751478544258,7.37356855,151.06,150.95,51.18]
["bitfinex-derivatives","SOLF0:USTF0",1751478544452,6.6209,150.97,150.94,7.37356855]
["bitfinex-derivatives","SOLF0:USTF0",1751478544651,6.6209,150.97,150.92,2.1752]
["bitfinex-derivatives","SOLF0:USTF0",1751478544860,6.6209,150.97,150.93,7.37356855]
["bitfinex-derivatives","SOLF0:USTF0",1751478545051,6.6209,150.97,150.94,6.6219]
["bitfinex-derivatives","SOLF0:USTF0",1751478546055,6.6209,150.97,150.93,7.37356855]
["bitfinex-derivatives","SOLF0:USTF0",1751478546659,6.6209,150.97,150.94,6.6219]
["bitfinex-derivatives","SOLF0:USTF0",1751478547360,6.6209,150.97,150.95,6.6216]
["bitfinex-derivatives","SOLF0:USTF0",1751478548159,6.6209,150.97,150.94,6.622]
["bitfinex-derivatives","SOLF0:USTF0",1751478548357,58.55356855,151.02,150.92,2.1752]
["bitfinex-derivatives","SOLF0:USTF0",1751478548661,5.21963946,151.01,150.93,7.37356855]
["bitfinex-derivatives","SOLF0:USTF0",1751478548959,6.6215,150.96,150.93,13.99586855]
["bitfinex-derivatives","SOLF0:USTF0",1751478549358,6.6215,150.96,150.94,6.6221]
["bitfinex-derivatives","SOLF0:USTF0",1751478549961,6.6215,150.96,150.93,13.99596855]
["bitfinex-derivatives","SOLF0:USTF0",1751478550863,6.6215,150.96,150.94,6.6221]
["bitfinex-derivatives","SOLF0:USTF0",1751478551063,6.6215,150.96,150.92,2.1752]
["bitfinex-derivatives","SOLF0:USTF0",1751478551264,6.6215,150.96,150.93,13.99586855]
["bitfinex-derivatives","SOLF0:USTF0",1751478551565,7.37356855,150.95,150.85,7.37356855]
["bitfinex-derivatives","SOLF0:USTF0",1751478551859,14.15616855,150.95,150.85,7.37356855]
["bitfinex-derivatives","SOLF0:USTF0",1751478552465,7.37356855,150.93,150.83,11.76146855]
["bitfinex-derivatives","SOLF0:USTF0",1751478552661,7.37356855,150.93,150.83,4.3879]
["bitfinex-derivatives","SOLF0:USTF0",1751478552963,7.37356855,150.91,150.81,58.35356855]
["bitfinex-derivatives","SOLF0:USTF0",1751478553163,50.98,150.9,150.81,50.98]
["bitfinex-derivatives","SOLF0:USTF0",1751478553364,50.98,150.9,150.81,7.37356855]
["bitfinex-derivatives","SOLF0:USTF0",1751478553567,7.37356855,150.89,150.81,7.37356855]
["bitfinex-derivatives","SOLF0:USTF0",1751478553963,6.626,150.86,150.82,6.6272]
["bitfinex-derivatives","SOLF0:USTF0",1751478554364,7.37356855,150.89,150.82,6.6272]
["bitfinex-derivatives","SOLF0:USTF0",1751478554564,6.626,150.86,150.82,6.6272]
["bitfinex-derivatives","SOLF0:USTF0",1751478554765,6.626,150.86,150.8,7.37356855]
["bitfinex-derivatives","SOLF0:USTF0",1751478555166,7.37356855,150.89,150.8,7.37356855]
["bitfinex-derivatives","SOLF0:USTF0",1751478555365,7.37356855,150.89,150.81,6.6276]
["bitfinex-derivatives","SOLF0:USTF0",1751478555567,6.6263,150.85,150.81,6.6276]
["bitfinex-derivatives","SOLF0:USTF0",1751478555867,58.35356855,150.9,150.77,4.5498]
["bitfinex-derivatives","SOLF0:USTF0",1751478556067,6.627,150.83,150.8,7.37356855]
["bitfinex-derivatives","SOLF0:USTF0",1751478556264,7.37356855,150.88,150.78,7.37356855]
["bitfinex-derivatives","SOLF0:USTF0",1751478556562,2.2677,150.87,150.78,7.37356855]
["bitfinex-derivatives","SOLF0:USTF0",1751478556767,6.6277,150.82,150.78,7.37356855]
["bitfinex-derivatives","SOLF0:USTF0",1751478556963,6.6277,150.82,150.79,6.6287]
["bitfinex-derivatives","SOLF0:USTF0",1751478557966,7.37356855,150.86,150.77,11.92336855]
["bitfinex-derivatives","SOLF0:USTF0",1751478558560,51.0,150.85,150.75,58.37356855]
["bitfinex-derivatives","SOLF0:USTF0",1751478558760,6.629,150.79,150.75,58.37356855]
["bitfinex-derivatives","SOLF0:USTF0",1751478558964,6.629,150.79,150.74,7.37356855]
["bitfinex-derivatives","SOLF0:USTF0",1751478559165,7.37356855,150.84,150.74,7.37356855]
["bitfinex-derivatives","SOLF0:USTF0",1751478559563,6.6291,150.79,150.74,7.37356855]
["bitfinex-derivatives","SOLF0:USTF0",1751478559770,7.37356855,150.84,150.74,7.37356855]
["bitfinex-derivatives","SOLF0:USTF0",1751478560068,7.37356855,150.84,150.76,6.6297]
["bitfinex-derivatives","SOLF0:USTF0",1751478560270,7.37356855,150.84,150.74,7.37356855]
["bitfinex-derivatives","SOLF0:USTF0",1751478560569,6.6288,150.79,150.76,6.6298]
["bitfinex-derivatives","SOLF0:USTF0",1751478561167,6.6292,150.78,150.75,14.00386855]
["bitfinex-derivatives","SOLF0:USTF0",1751478561370,7.37356855,150.84,150.75,7.37356855]
["bitfinex-derivatives","SOLF0:USTF0",1751478561668,7.37356855,150.84,150.71,57.7705]
["bitfinex-derivatives","SOLF0:USTF0",1751478561872,6.6286,150.8,150.76,6.6298]
["bitfinex-derivatives","SOLF0:USTF0",1751478562467,6.6287,150.79,150.76,6.6298]
["bitfinex-derivatives","SOLF0:USTF0",1751478563070,51.0,150.85,150.71,57.7705]
["bitfinex-derivatives","SOLF0:USTF0",1751478563267,51.0,150.85,150.76,7.37356855]
["bitfinex-derivatives","SOLF0:USTF0",1751478563463,7.37356855,150.82,150.73,7.37356855]
["bitfinex-derivatives","SOLF0:USTF0",1751478563670,51.0,150.85,150.75,6.6304]
["bitfinex-derivatives","SOLF0:USTF0",1751478563870,51.0,150.85,150.71,57.7705]
["bitfinex-derivatives","SOLF0:USTF0",1751478564070,6.6295,150.78,150.74,6.6307]
["bitfinex-derivatives","SOLF0:USTF0",1751478564269,7.37356855,150.82,150.74,6.6307]
["bitfinex-derivatives","SOLF0:USTF0",1751478564663,6.6296,150.77,150.74,6.6307]
["bitfinex-derivatives","SOLF0:USTF0",1751478564867,7.37356855,150.82,150.74,6.6307]
["bitfinex-derivatives","SOLF0:USTF0",1751478565670,7.37356855,150.82,150.73,6.6312]
["bitfinex-derivatives","SOLF0:USTF0",1751478565873,7.37356855,150.8,150.72,7.37356855]
["bitfinex-derivatives","SOLF0:USTF0",1751478566175,6.6302,150.76,150.73,6.6312]
["bitfinex-derivatives","SOLF0:USTF0",1751478566571,58.39356855,150.8,150.73,6.6312]
["bitfinex-derivatives","SOLF0:USTF0",1751478566772,6.6301,150.76,150.73,6.6312]
["bitfinex-derivatives","SOLF0:USTF0",1751478566964,58.39356855,150.8,150.73,6.6312]
["bitfinex-derivatives","SOLF0:USTF0",1751478567369,6.6298,150.77,150.74,6.6309]
["bitfinex-derivatives","SOLF0:USTF0",1751478567671,58.39356855,150.8,150.71,65.14406855]
["bitfinex-derivatives","SOLF0:USTF0",1751478568072,6.63,150.77,150.73,6.6311]
["bitfinex-derivatives","SOLF0:USTF0",1751478568468,7.37356855,150.76,150.66,7.37356855]
["bitfinex-derivatives","SOLF0:USTF0",1751478568772,64.2766,150.8,150.65,4.4835]
["bitfinex-derivatives","SOLF0:USTF0",1751478568773,7.37356855,150.74,150.65,4.4835]
["bitfinex-derivatives","SOLF0:USTF0",1751478568971,7.37356855,150.72,150.63,7.37356855]
["bitfinex-derivatives","SOLF0:USTF0",1751478569169,7.37356855,150.7,150.61,7.37356855]
["bitfinex-derivatives","SOLF0:USTF0",1751478569574,2.2347,150.72,150.61,7.37356855]
["bitfinex-derivatives","SOLF0:USTF0",1751478569772,7.37356855,150.69,150.59,57.7051]
["bitfinex-derivatives","SOLF0:USTF0",1751478570075,7.37356855,150.69,150.55,206.4]
["bitfinex-derivatives","SOLF0:USTF0",1751478570076,7.37356855,150.67,150.58,7.37356855]
["bitfinex-derivatives","SOLF0:USTF0",1751478570371,7.37356855,150.67,150.53,64.2998]
["bitfinex-derivatives","SOLF0:USTF0",1751478570372,7.37356855,150.65,150.56,9.56276855]
["bitfinex-derivatives","SOLF0:USTF0",1751478570669,51.02,150.68,150.49,477.24]
["bitfinex-derivatives","SOLF0:USTF0",1751478570670,7.37356855,150.63,150.49,477.24]
["bitfinex-derivatives","SOLF0:USTF0",1751478570874,51.04,150.62,150.53,7.37356855]
["bitfinex-derivatives","SOLF0:USTF0",1751478571173,51.04,150.62,150.49,528.28]
["bitfinex-derivatives","SOLF0:USTF0",1751478571373,51.04,150.62,150.55,7.37356855]
["bitfinex-derivatives","SOLF0:USTF0",1751478571872,51.04,150.62,150.57,6.6384]
["bitfinex-derivatives","SOLF0:USTF0",1751478572072,51.04,150.62,150.49,51.04]
["bitfinex-derivatives","SOLF0:USTF0",1751478572270,7.37356855,150.6,150.49,58.41356855]
["bitfinex-derivatives","SOLF0:USTF0",1751478572470,6.6389,150.56,150.49,58.41356855]
["bitfinex-derivatives","SOLF0:USTF0",1751478572769,7.37356855,150.5,150.36,51.04]
["bitfinex-derivatives","SOLF0:USTF0",1751478572970,7.37356855,150.45,150.36,7.37356855]
["bitfinex-derivatives","SOLF0:USTF0",1751478573169,51.04,150.44,150.36,7.37356855]
["bitfinex-derivatives","SOLF0:USTF0",1751478573371,7.37356855,150.41,150.27,477.38]
["bitfinex-derivatives","SOLF0:USTF0",1751478573573,7.42355548,150.46,150.36,7.42355548]
["bitfinex-derivatives","SOLF0:USTF0",1751478573776,51.06,150.45,150.36,7.42355548]
["bitfinex-derivatives","SOLF0:USTF0",1751478573972,7.42355548,150.47,150.33,51.06]
["bitfinex-derivatives","SOLF0:USTF0",1751478574177,51.06,150.48,150.3,7.42355548]
["bitfinex-derivatives","SOLF0:USTF0",1751478574478,7.42568067,150.4,150.32,7.42568067]
["bitfinex-derivatives","SOLF0:USTF0",1751478574772,51.06,150.41,150.3,7.42568067]
["bitfinex-derivatives","SOLF0:USTF0",1751478575077,6.6463,150.4,150.32,7.42568067]
["bitfinex-derivatives","SOLF0:USTF0",1751478575273,51.06,150.41,150.28,6.9698]
["bitfinex-derivatives","SOLF0:USTF0",1751478575475,51.06,150.41,150.25,51.06]
["bitfinex-derivatives","SOLF0:USTF0",1751478575676,7.42568067,150.39,150.3,7.42568067]
["bitfinex-derivatives","SOLF0:USTF0",1751478575876,6.6481,150.36,150.3,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1751478576074,7.42568067,150.37,150.28,7.42568067]
["bitfinex-derivatives","SOLF0:USTF0",1751478576270,7.42568067,150.35,150.26,60.69798067]
["bitfinex-derivatives","SOLF0:USTF0",1751478576774,58.48568067,150.4,150.31,7.42568067]
["bitfinex-derivatives","SOLF0:USTF0",1751478576968,51.06,150.4,150.31,7.42568067]
["bitfinex-derivatives","SOLF0:USTF0",1751478577174,51.06,150.4,150.26,53.2723]
["bitfinex-derivatives","SOLF0:USTF0",1751478577369,477.56,150.43,150.36,7.42568067]
["bitfinex-derivatives","SOLF0:USTF0",1751478577677,50.88,150.45,150.38,7.42568067]
["bitfinex-derivatives","SOLF0:USTF0",1751478578074,50.88,150.45,150.41,6.6451]
["bitfinex-derivatives","SOLF0:USTF0",1751478578274,50.88,150.45,150.38,7.42568067]
["bitfinex-derivatives","SOLF0:USTF0",1751478578574,7.42568067,150.44,150.35,7.42568067]
["bitfinex-derivatives","SOLF0:USTF0",1751478578777,50.88,150.45,150.36,7.42568067]
["bitfinex-derivatives","SOLF0:USTF0",1751478578979,7.42568067,150.44,150.34,7.42568067]
["bitfinex-derivatives","SOLF0:USTF0",1751478579176,7.42568067,150.42,150.33,50.88]
["bitfinex-derivatives","SOLF0:USTF0",1751478579478,58.30568067,150.45,150.34,7.42568067]
["bitfinex-derivatives","SOLF0:USTF0",1751478579670,58.30568067,150.45,150.33,50.88]
["bitfinex-derivatives","SOLF0:USTF0",1751478579871,9.70448067,150.47,150.38,7.42568067]
["bitfinex-derivatives","SOLF0:USTF0",1751478580070,485.30568067,150.5,150.42,7.42568067]
["bitfinex-derivatives","SOLF0:USTF0",1751478580273,6.6421,150.49,150.42,7.42568067]
["bitfinex-derivatives","SOLF0:USTF0",1751478580470,528.78,150.5,150.39,2.2141]
["bitfinex-derivatives","SOLF0:USTF0",1751478580674,6.6407,150.52,150.47,6.6428]
["bitfinex-derivatives","SOLF0:USTF0",1751478580875,58.32568067,150.54,150.45,7.42568067]
["bitfinex-derivatives","SOLF0:USTF0",1751478581275,64.96578067,150.54,150.48,6.642]
["bitfinex-derivatives","SOLF0:USTF0",1751478581481,14.06578067,150.54,150.48,6.642]
["bitfinex-derivatives","SOLF0:USTF0",1751478581676,7.42568067,150.54,150.45,7.42568067]
["bitfinex-derivatives","SOLF0:USTF0",1751478581881,50.9,150.55,150.5,6.6415]
["bitfinex-derivatives","SOLF0:USTF0",1751478582077,50.9,150.55,150.48,12.61626097]
["bitfinex-derivatives","SOLF0:USTF0",1751478582284,2.3822,150.62,150.48,12.61626097]
["bitfinex-derivatives","SOLF0:USTF0",1751478582285,63.51626097,150.6,150.49,4.6241]
["bitfinex-derivatives","SOLF0:USTF0",1751478582478,12.61626097,150.56,150.49,4.6241]
["bitfinex-derivatives","SOLF0:USTF0",1751478582680,50.9,150.6,150.4,2.226]
["bitfinex-derivatives","SOLF0:USTF0",1751478582681,12.61626097,150.5,150.42,50.9]
["bitfinex-derivatives","SOLF0:USTF0",1751478582986,6.6414,150.51,150.42,50.9]
["bitfinex-derivatives","SOLF0:USTF0",1751478583184,12.61626097,150.52,150.42,63.51626097]
["bitfinex-derivatives","SOLF0:USTF0",1751478583381,57.5405,150.53,150.47,6.6425]
["bitfinex-derivatives","SOLF0:USTF0",1751478583584,50.9,150.53,150.42,50.9]
["bitfinex-derivatives","SOLF0:USTF0",1751478583787,50.9,150.53,150.42,63.51626097]
["bitfinex-derivatives","SOLF0:USTF0",1751478584286,50.9,150.53,150.46,6.6429]
["bitfinex-derivatives","SOLF0:USTF0",1751478584585,6.641,150.52,150.46,6.6429]
["bitfinex-derivatives","SOLF0:USTF0",1751478584783,6.641,150.52,150.47,6.6427]
["bitfinex-derivatives","SOLF0:USTF0",1751478585088,50.9,150.53,150.43,12.61626097]
["bitfinex-derivatives","SOLF0:USTF0",1751478585484,6.6406,150.52,150.47,6.6428]
["bitfinex-derivatives","SOLF0:USTF0",1751478585790,50.9,150.53,150.45,12.61626097]
["bitfinex-derivatives","SOLF0:USTF0",1751478585989,50.9,150.53,150.48,6.6421]
["bitfinex-derivatives","SOLF0:USTF0",1751478586183,50.9,150.53,150.42,50.9]
["bitfinex-derivatives","SOLF0:USTF0",1751478586489,6.6418,150.5,150.45,6.6436]
["bitfinex-derivatives","SOLF0:USTF0",1751478586985,6.6424,150.48,150.42,50.9]
["bitfinex-derivatives","SOLF0:USTF0",1751478587189,50.9,150.53,150.42,50.9]
["bitfinex-derivatives","SOLF0:USTF0",1751478587384,12.61626097,150.51,150.42,50.9]
["bitfinex-derivatives","SOLF0:USTF0",1751478587581,6.643,150.47,150.42,57.5449]
["bitfinex-derivatives","SOLF0:USTF0",1751478587979,12.61626097,150.51,150.42,50.9]
["bitfinex-derivatives","SOLF0:USTF0",1751478589886,19.904,150.66,150.42,12.61626097]
["bitfinex-derivatives","SOLF0:USTF0",1751478589887,22.2122,150.62,150.42,12.61626097]
["bitfinex-derivatives","SOLF0:USTF0",1751478590091,50.9,150.59,150.45,12.61626097]
["bitfinex-derivatives","SOLF0:USTF0",1751478590289,6.6411,150.51,150.46,6.6432]
["bitfinex-derivatives","SOLF0:USTF0",1751478590485,12.61626097,150.56,150.45,12.61626097]
["bitfinex-derivatives","SOLF0:USTF0",1751478590792,12.61626097,150.56,150.46,6.6432]
["bitfinex-derivatives","SOLF0:USTF0",1751478590986,12.61626097,150.54,150.43,63.51626097]
["bitfinex-derivatives","SOLF0:USTF0",1751478591188,50.9,150.53,150.43,50.9]
["bitfinex-derivatives","SOLF0:USTF0",1751478591388,6.6427,150.48,150.43,57.5442]
["bitfinex-derivatives","SOLF0:USTF0",1751478591589,12.61626097,150.52,150.43,50.9]
["bitfinex-derivatives","SOLF0:USTF0",1751478591788,6.6428,150.48,150.43,50.9]
["bitfinex-derivatives","SOLF0:USTF0",1751478591990,12.61626097,150.52,150.43,50.9]
["bitfinex-derivatives","SOLF0:USTF0",1751478592185,12.61626097,150.5,150.41,4.6494]
["bitfinex-derivatives","SOLF0:USTF0",1751478592695,12.61626097,150.5,150.41,2.2772]
["bitfinex-derivatives","SOLF0:USTF0",1751478592894,2.3394,150.52,150.41,14.89346097]
["bitfinex-derivatives","SOLF0:USTF0",1751478593096,12.61626097,150.52,150.41,14.89346097]
["bitfinex-derivatives","SOLF0:USTF0",1751478593396,6.6433,150.46,150.41,14.89346097]
["bitfinex-derivatives","SOLF0:USTF0",1751478593588,12.61626097,150.52,150.41,14.89346097]
["bitfinex-derivatives","SOLF0:USTF0",1751478593897,6.6431,150.47,150.42,6.6447]
["bitfinex-derivatives","SOLF0:USTF0",1751478594298,12.61626097,150.46,150.4,2.3881]
["bitfinex-derivatives","SOLF0:USTF0",1751478594597,63.53626097,150.47,150.4,2.3881]
["bitfinex-derivatives","SOLF0:USTF0",1751478596089,63.53626097,150.47,150.37,6.6471]
["bitfinex-derivatives","SOLF0:USTF0",1751478596292,50.92,150.47,150.38,6.6467]
["bitfinex-derivatives","SOLF0:USTF0",1751478596495,63.53626097,150.47,150.36,2.2303]
["bitfinex-derivatives","SOLF0:USTF0",1751478596998,63.53626097,150.47,150.37,6.6471]
["bitfinex-derivatives","SOLF0:USTF0",1751478597398,6.6456,150.41,150.37,6.6471]
["bitfinex-derivatives","SOLF0:USTF0",1751478597598,63.53626097,150.47,150.38,6.6466]
["bitfinex-derivatives","SOLF0:USTF0",1751478597798,63.53626097,150.47,150.36,2.2303]
["bitfinex-derivatives","SOLF0:USTF0",1751478598100,6.6455,150.41,150.36,2.2303]
["bitfinex-derivatives","SOLF0:USTF0",1751478598494,6.6455,150.41,150.37,6.647]
["bitfinex-derivatives","SOLF0:USTF0",1751478598891,63.53626097,150.47,150.38,6.6464]
["bitfinex-derivatives","SOLF0:USTF0",1751478599097,63.53626097,150.47,150.37,12.61626097]
["bitfinex-derivatives","SOLF0:USTF0",1751478599299,50.92,150.47,150.36,2.2303]
["bitfinex-derivatives","SOLF0:USTF0",1751478599496,63.53626097,150.47,150.39,6.6461]
["bitfinex-derivatives","SOLF0:USTF0",1751478599701,63.53626097,150.47,150.36,14.84656097]
["bitfinex-derivatives","SOLF0:USTF0",1751478600003,2.2458,150.51,150.36,2.2303]
["bitfinex-derivatives","SOLF0:USTF0",1751478600198,50.92,150.51,150.36,2.2303]
["bitfinex-derivatives","SOLF0:USTF0",1751478600397,50.92,150.51,150.4,12.61626097]
["bitfinex-derivatives","SOLF0:USTF0",1751478600598,50.92,150.51,150.42,6.6446]
["bitfinex-derivatives","SOLF0:USTF0",1751478600797,50.92,150.51,150.39,50.92]
["bitfinex-derivatives","SOLF0:USTF0",1751478601005,50.92,150.51,150.46,6.6429]
["bitfinex-derivatives","SOLF0:USTF0",1751478601195,50.92,150.51,150.44,12.61626097]
["bitfinex-derivatives","SOLF0:USTF0",1751478601503,57.5612,150.51,150.47,6.6425]
["bitfinex-derivatives","SOLF0:USTF0",1751478601901,50.92,150.51,150.46,12.61626097]
["bitfinex-derivatives","SOLF0:USTF0",1751478602104,6.6409,150.52,150.46,12.61626097]
["bitfinex-derivatives","SOLF0:USTF0",1751478602906,50.92,150.57,150.48,12.61626097]
["bitfinex-derivatives","SOLF0:USTF0",1751478603300,50.92,150.57,150.45,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1751478603603,12.61626097,150.53,150.43,4.3794]
["bitfinex-derivatives","SOLF0:USTF0",1751478603802,7.41751935,150.51,150.43,4.3794]
["bitfinex-derivatives","SOLF0:USTF0",1751478604101,50.92,150.51,150.43,11.79691935]
["bitfinex-derivatives","SOLF0:USTF0",1751478604304,6.6421,150.49,150.45,6.6435]
["bitfinex-derivatives","SOLF0:USTF0",1751478604698,6.6421,150.49,150.43,11.79691935]
["bitfinex-derivatives","SOLF0:USTF0",1751478605293,50.92,150.51,150.46,6.643]
["bitfinex-derivatives","SOLF0:USTF0",1751478605702,6.6423,150.49,150.46,14.06051935]
["bitfinex-derivatives","SOLF0:USTF0",1751478605898,6.6423,150.49,150.46,6.643]
["bitfinex-derivatives","SOLF0:USTF0",1751478606101,50.92,150.51,150.45,7.41751935]
["bitfinex-derivatives","SOLF0:USTF0",1751478606306,6.6422,150.49,150.45,7.41751935]
["bitfinex-derivatives","SOLF0:USTF0",1751478606504,50.92,150.51,150.46,6.643]
["bitfinex-derivatives","SOLF0:USTF0",1751478606698,50.92,150.51,150.46,14.06051935]
["bitfinex-derivatives","SOLF0:USTF0",1751478606908,6.6417,150.5,150.46,14.06051935]
["bitfinex-derivatives","SOLF0:USTF0",1751478607601,6.6417,150.5,150.46,6.643]
["bitfinex-derivatives","SOLF0:USTF0",1751478607808,6.6417,150.5,150.47,7.41751935]
["bitfinex-derivatives","SOLF0:USTF0",1751478608005,6.6411,150.51,150.47,7.41751935]
["bitfinex-derivatives","SOLF0:USTF0",1751478608507,50.86,150.54,150.47,7.41751935]
["bitfinex-derivatives","SOLF0:USTF0",1751478608708,50.86,150.54,150.49,7.41751935]
["bitfinex-derivatives","SOLF0:USTF0",1751478608905,482.8407,150.59,150.52,6.6405]
["bitfinex-derivatives","SOLF0:USTF0",1751478609204,482.8407,150.59,150.51,7.41751935]
["bitfinex-derivatives","SOLF0:USTF0",1751478609413,478.32,150.59,150.53,7.41751935]
["bitfinex-derivatives","SOLF0:USTF0",1751478609709,6.6378,150.59,150.55,7.41751935]
["bitfinex-derivatives","SOLF0:USTF0",1751478610110,50.86,150.6,150.55,7.41751935]
["bitfinex-derivatives","SOLF0:USTF0",1751478610310,2.2687,150.63,150.57,7.41751935]
["bitfinex-derivatives","SOLF0:USTF0",1751478610506,2.2864,150.65,150.59,7.41751935]
["bitfinex-derivatives","SOLF0:USTF0",1751478610714,529.14,150.66,150.61,7.41751935]
["bitfinex-derivatives","SOLF0:USTF0",1751478610908,6.6354,150.64,150.61,7.41751935]
["bitfinex-derivatives","SOLF0:USTF0",1751478611213,50.86,150.66,150.62,6.6359]
["bitfinex-derivatives","SOLF0:USTF0",1751478611407,50.86,150.66,150.61,7.41751935]
["bitfinex-derivatives","SOLF0:USTF0",1751478611809,53.1464,150.7,150.63,7.41751935]
["bitfinex-derivatives","SOLF0:USTF0",1751478612113,6.6339,150.68,150.63,7.41751935]
["bitfinex-derivatives","SOLF0:USTF0",1751478612314,6.6339,150.68,150.63,12.59009224]
["bitfinex-derivatives","SOLF0:USTF0",1751478612511,6.6341,150.67,150.63,12.59009224]
["bitfinex-derivatives","SOLF0:USTF0",1751478612707,50.86,150.7,150.63,12.59009224]
["bitfinex-derivatives","SOLF0:USTF0",1751478613109,6.6336,150.68,150.63,12.59009224]
["bitfinex-derivatives","SOLF0:USTF0",1751478613311,50.86,150.7,150.63,12.59009224]
["bitfinex-derivatives","SOLF0:USTF0",1751478613718,6.6331,150.69,150.65,6.6346]
["bitfinex-derivatives","SOLF0:USTF0",1751478614621,50.86,150.7,150.63,12.59009224]
["bitfinex-derivatives","SOLF0:USTF0",1751478615115,478.28,150.73,150.63,12.59009224]
["bitfinex-derivatives","SOLF0:USTF0",1751478615422,50.84,150.74,150.64,12.59009224]
["bitfinex-derivatives","SOLF0:USTF0",1751478615619,6.6338,150.68,150.64,19.22529224]
["bitfinex-derivatives","SOLF0:USTF0",1751478615819,50.84,150.74,150.62,12.59009224]
["bitfinex-derivatives","SOLF0:USTF0",1751478615820,12.59009224,150.72,150.62,12.59009224]
["bitfinex-derivatives","SOLF0:USTF0",1751478616315,50.84,150.74,150.66,12.59009224]
["bitfinex-derivatives","SOLF0:USTF0",1751478616525,50.84,150.74,150.68,12.59009224]
["bitfinex-derivatives","SOLF0:USTF0",1751478616716,4.6128,150.76,150.7,12.59009224]
["bitfinex-derivatives","SOLF0:USTF0",1751478616914,50.82,150.78,150.7,12.59009224]
["bitfinex-derivatives","SOLF0:USTF0",1751478617116,50.82,150.78,150.72,12.59009224]
["bitfinex-derivatives","SOLF0:USTF0",1751478617324,6.6298,150.77,150.73,6.6313]
["bitfinex-derivatives","SOLF0:USTF0",1751478617619,5.87581231,150.87,150.68,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1751478617922,67.69426037,150.89,150.79,12.59009224]
["bitfinex-derivatives","SOLF0:USTF0",1751478618124,4.28416813,150.88,150.81,12.59009224]
["bitfinex-derivatives","SOLF0:USTF0",1751478618325,50.82,150.89,150.81,12.59009224]
["bitfinex-derivatives","SOLF0:USTF0",1751478618615,2.3683,150.91,150.83,12.59009224]
["bitfinex-derivatives","SOLF0:USTF0",1751478618816,2.3683,150.91,150.81,50.8]
["bitfinex-derivatives","SOLF0:USTF0",1751478619018,6.64229996,150.91,150.81,50.8]
["bitfinex-derivatives","SOLF0:USTF0",1751478619221,2.3683,150.91,150.82,12.59009224]
["bitfinex-derivatives","SOLF0:USTF0",1751478619423,2.3683,150.91,150.81,50.8]
["bitfinex-derivatives","SOLF0:USTF0",1751478619424,6.6246,150.89,150.84,19.21659224]
["bitfinex-derivatives","SOLF0:USTF0",1751478619728,6.6246,150.89,150.84,12.59009224]
["bitfinex-derivatives","SOLF0:USTF0",1751478619922,4.26475102,150.95,150.84,12.59009224]
["bitfinex-derivatives","SOLF0:USTF0",1751478620223,50.8,150.97,150.88,12.59009224]
["bitfinex-derivatives","SOLF0:USTF0",1751478620622,50.8,150.97,150.87,50.8]
["bitfinex-derivatives","SOLF0:USTF0",1751478620820,12.59009224,150.96,150.86,12.59009224]
["bitfinex-derivatives","SOLF0:USTF0",1751478621122,50.8,150.97,150.88,12.59009224]
["bitfinex-derivatives","SOLF0:USTF0",1751478621519,50.8,150.97,150.9,12.59009224]
["bitfinex-derivatives","SOLF0:USTF0",1751478621729,53.0657,151.01,150.92,12.59009224]
["bitfinex-derivatives","SOLF0:USTF0",1751478622420,50.78,151.01,150.93,6.6225]
["bitfinex-derivatives","SOLF0:USTF0",1751478622626,50.78,151.01,150.91,12.59009224]
["bitfinex-derivatives","SOLF0:USTF0",1751478623326,2.3557,151.02,150.93,12.59009224]
["bitfinex-derivatives","SOLF0:USTF0",1751478623528,6.6207,150.98,150.93,19.21259224]
["bitfinex-derivatives","SOLF0:USTF0",1751478623723,2.3557,151.02,150.95,12.59009224]
["bitfinex-derivatives","SOLF0:USTF0",1751478623919,50.78,151.09,151.0,12.59009224]
["bitfinex-derivatives","SOLF0:USTF0",1751478624121,50.78,151.09,150.99,12.59009224]
["bitfinex-derivatives","SOLF0:USTF0",1751478624122,63.37009224,151.09,150.99,12.59009224]
["bitfinex-derivatives","SOLF0:USTF0",1751478624324,63.37009224,151.09,150.97,63.37009224]
["bitfinex-derivatives","SOLF0:USTF0",1751478624525,63.37009224,151.09,150.97,63.35009224]
["bitfinex-derivatives","SOLF0:USTF0",1751478625127,50.78,151.09,151.01,12.59009224]
["bitfinex-derivatives","SOLF0:USTF0",1751478625619,50.78,151.09,150.97,50.76]
["bitfinex-derivatives","SOLF0:USTF0",1751478625824,50.78,151.09,151.01,12.59009224]
["bitfinex-derivatives","SOLF0:USTF0",1751478626622,6.6173,151.05,151.01,12.59009224]
["bitfinex-derivatives","SOLF0:USTF0",1751478627022,50.78,151.09,151.01,12.59009224]
["bitfinex-derivatives","SOLF0:USTF0",1751478627223,50.78,151.09,150.97,50.76]
["bitfinex-derivatives","SOLF0:USTF0",1751478627224,50.78,151.09,150.99,12.59009224]
["bitfinex-derivatives","SOLF0:USTF0",1751478628227,6.6194,151.01,150.97,63.35009224]
["bitfinex-derivatives","SOLF0:USTF0",1751478628426,12.59009224,151.08,150.97,63.35009224]
["bitfinex-derivatives","SOLF0:USTF0",1751478628725,12.59009224,151.04,150.94,50.72]
["bitfinex-derivatives","SOLF0:USTF0",1751478628926,52.9434,151.03,150.94,50.72]
["bitfinex-derivatives","SOLF0:USTF0",1751478630123,6.6206,150.98,150.94,63.31009224]
["bitfinex-derivatives","SOLF0:USTF0",1751478630427,52.9434,151.03,150.94,63.31009224]
["bitfinex-derivatives","SOLF0:USTF0",1751478631628,52.9434,151.03,150.94,50.72]
["bitfinex-derivatives","SOLF0:USTF0",1751478632022,52.9434,151.03,150.94,57.342]
["bitfinex-derivatives","SOLF0:USTF0",1751478632226,52.9434,151.03,150.94,50.72]
["bitfinex-derivatives","SOLF0:USTF0",1751478632628,65.53349224,151.03,150.94,50.72]
["bitfinex-derivatives","SOLF0:USTF0",1751478632827,65.53349224,151.03,150.91,19.31989224]
["bitfinex-derivatives","SOLF0:USTF0",1751478633830,65.53349224,151.03,150.93,19.21259224]
["bitfinex-derivatives","SOLF0:USTF0",1751478634232,65.53349224,151.03,150.93,12.59009224]
["bitfinex-derivatives","SOLF0:USTF0",1751478634626,52.9434,151.03,150.91,6.7298]
["bitfinex-derivatives","SOLF0:USTF0",1751478634833,50.7,151.07,150.97,12.59009224]
["bitfinex-derivatives","SOLF0:USTF0",1751478635028,50.7,151.07,151.0,12.59009224]
["bitfinex-derivatives","SOLF0:USTF0",1751478635335,6.6177,151.05,151.0,19.20949224]
["bitfinex-derivatives","SOLF0:USTF0",1751478635528,50.7,151.07,151.0,12.59009224]
["bitfinex-derivatives","SOLF0:USTF0",1751478635830,50.7,151.07,151.02,12.59009224]
["bitfinex-derivatives","SOLF0:USTF0",1751478636029,4.5814,151.1,151.02,12.59009224]
["bitfinex-derivatives","SOLF0:USTF0",1751478636230,4.5814,151.1,150.94,476.92]
["bitfinex-derivatives","SOLF0:USTF0",1751478636231,2.3569,151.1,151.04,12.59009224]
["bitfinex-derivatives","SOLF0:USTF0",1751478636532,2.3569,151.1,151.02,12.59009224]
["bitfinex-derivatives","SOLF0:USTF0",1751478636932,2.3569,151.1,151.04,12.59009224]
["bitfinex-derivatives","SOLF0:USTF0",1751478637434,6.6168,151.07,151.04,12.59009224]
["bitfinex-derivatives","SOLF0:USTF0",1751478637733,120.69290444,151.11,151.06,12.59009224]
["bitfinex-derivatives","SOLF0:USTF0",1751478637933,120.69290444,151.11,151.07,6.6161]
["bitfinex-derivatives","SOLF0:USTF0",1751478638129,50.62,151.16,151.04,50.62]
["bitfinex-derivatives","SOLF0:USTF0",1751478638130,50.62,151.16,151.09,12.59009224]
["bitfinex-derivatives","SOLF0:USTF0",1751478638327,12.59009224,151.15,151.04,50.62]
["bitfinex-derivatives","SOLF0:USTF0",1751478638633,6.6172,151.06,151.02,12.59009224]
["bitfinex-derivatives","SOLF0:USTF0",1751478638933,63.21009224,151.11,151.0,55.1549]
["bitfinex-derivatives","SOLF0:USTF0",1751478639134,6.6176,151.05,151.01,6.619]
["bitfinex-derivatives","SOLF0:USTF0",1751478639331,63.21009224,151.11,151.0,55.1549]
["bitfinex-derivatives","SOLF0:USTF0",1751478639630,50.62,151.11,151.03,6.6178]
["bitfinex-derivatives","SOLF0:USTF0",1751478639826,50.62,151.11,151.03,19.20789224]
["bitfinex-derivatives","SOLF0:USTF0",1751478640024,6.6154,151.1,151.03,12.59009224]
["bitfinex-derivatives","SOLF0:USTF0",1751478640227,52.8652,151.15,151.05,12.59009224]
["bitfinex-derivatives","SOLF0:USTF0",1751478640428,12.59009224,151.14,151.05,50.6]
["bitfinex-derivatives","SOLF0:USTF0",1751478640629,12.59009224,151.12,151.01,50.6]
["bitfinex-derivatives","SOLF0:USTF0",1751478640823,12.59009224,151.12,151.02,12.59009224]
["bitfinex-derivatives","SOLF0:USTF0",1751478641329,12.59009224,151.14,151.04,12.59009224]
["bitfinex-derivatives","SOLF0:USTF0",1751478641529,12.59009224,151.12,151.01,50.6]
["bitfinex-derivatives","SOLF0:USTF0",1751478641730,12.59009224,151.1,151.0,17.12499224]
["bitfinex-derivatives","SOLF0:USTF0",1751478641927,52.8652,151.15,150.98,12.59009224]
["bitfinex-derivatives","SOLF0:USTF0",1751478641928,63.19009224,151.09,150.98,12.59009224]
["bitfinex-derivatives","SOLF0:USTF0",1751478642125,6.6176,151.05,151.01,6.6189]
["bitfinex-derivatives","SOLF0:USTF0",1751478642327,50.6,151.09,151.03,12.59009224]
["bitfinex-derivatives","SOLF0:USTF0",1751478642935,2.2652,151.15,151.08,12.59009224]
["bitfinex-derivatives","SOLF0:USTF0",1751478643234,2.2652,151.15,151.06,12.59009224]
["bitfinex-derivatives","SOLF0:USTF0",1751478643630,2.2652,151.15,151.09,12.59009224]
["bitfinex-derivatives","SOLF0:USTF0",1751478644230,2.2652,151.15,151.05,2.3562]
["bitfinex-derivatives","SOLF0:USTF0",1751478644436,2.2652,151.15,151.05,12.59009224]
["bitfinex-derivatives","SOLF0:USTF0",1751478645333,12.59009224,151.14,150.99,2.3563]
["bitfinex-derivatives","SOLF0:USTF0",1751478645535,12.59009224,151.12,151.01,12.59009224]
["bitfinex-derivatives","SOLF0:USTF0",1751478645840,50.58,151.11,151.01,12.59009224]
["bitfinex-derivatives","SOLF0:USTF0",1751478646232,50.58,151.11,150.99,52.9363]
["bitfinex-derivatives","SOLF0:USTF0",1751478646437,12.59009224,151.1,150.99,65.52639224]
["bitfinex-derivatives","SOLF0:USTF0",1751478646636,16.98139224,151.1,150.99,65.52639224]
["bitfinex-derivatives","SOLF0:USTF0",1751478647438,6.6171,151.06,151.02,6.6186]
["bitfinex-derivatives","SOLF0:USTF0",1751478647638,4.3913,151.1,150.99,65.52639224]
["bitfinex-derivatives","SOLF0:USTF0",1751478648333,4.3913,151.1,151.0,12.59009224]
["bitfinex-derivatives","SOLF0:USTF0",1751478648937,4.3913,151.1,151.01,6.6189]
["bitfinex-derivatives","SOLF0:USTF0",1751478649234,12.59009224,151.07,150.94,527.5]
["bitfinex-derivatives","SOLF0:USTF0",1751478649443,6.6197,151.0,150.94,489.51009224]
["bitfinex-derivatives","SOLF0:USTF0",1751478649642,12.59009224,151.05,150.93,55.2884]
["bitfinex-derivatives","SOLF0:USTF0",1751478649937,6.6191,151.01,150.94,12.59009224]
["bitfinex-derivatives","SOLF0:USTF0",1751478650139,6.6191,151.01,150.96,12.59009224]
["bitfinex-derivatives","SOLF0:USTF0",1751478650533,6.6191,151.01,150.97,6.6205]
["bitfinex-derivatives","SOLF0:USTF0",1751478650737,6.6187,151.02,150.96,12.59009224]
["bitfinex-derivatives","SOLF0:USTF0",1751478651043,50.58,151.06,151.0,12.59009224]
["bitfinex-derivatives","SOLF0:USTF0",1751478651341,6.618,151.04,151.0,12.59009224]
["bitfinex-derivatives","SOLF0:USTF0",1751478651744,6.618,151.04,151.0,19.20929224]
["bitfinex-derivatives","SOLF0:USTF0",1751478651933,50.58,151.06,151.0,12.59009224]
["bitfinex-derivatives","SOLF0:USTF0",1751478652134,50.58,151.1,151.04,6.6177]
["bitfinex-derivatives","SOLF0:USTF0",1751478652337,4.743733,151.09,151.02,12.59009224]
["bitfinex-derivatives","SOLF0:USTF0",1751478652639,6.6171,151.06,151.02,12.59009224]
["bitfinex-derivatives","SOLF0:USTF0",1751478652840,6.6171,151.06,151.02,19.20859224]
["bitfinex-derivatives","SOLF0:USTF0",1751478653141,4.743733,151.09,151.0,12.59009224]
["bitfinex-derivatives","SOLF0:USTF0",1751478653342,4.743733,151.08,150.98,63.17009224]
["bitfinex-derivatives","SOLF0:USTF0",1751478653538,12.59009224,151.08,150.98,63.17009224]
["bitfinex-derivatives","SOLF0:USTF0",1751478653844,6.6186,151.03,150.99,6.6197]
["bitfinex-derivatives","SOLF0:USTF0",1751478654142,2.3349,151.07,150.98,63.17009224]
["bitfinex-derivatives","SOLF0:USTF0",1751478654442,4.71217439,151.06,150.98,63.17009224]
["bitfinex-derivatives","SOLF0:USTF0",1751478654742,4.71217439,151.05,150.98,50.58]
["bitfinex-derivatives","SOLF0:USTF0",1751478654942,6.6185,151.03,150.99,6.6196]
["bitfinex-derivatives","SOLF0:USTF0",1751478655142,4.71217439,151.05,150.99,6.6196]
["bitfinex-derivatives","SOLF0:USTF0",1751478655440,6.6185,151.03,150.99,6.6196]
["bitfinex-derivatives","SOLF0:USTF0",1751478655636,4.62261354,151.06,150.99,6.6196]
["bitfinex-derivatives","SOLF0:USTF0",1751478656246,55.20261354,151.05,150.95,12.59009224]
["bitfinex-derivatives","SOLF0:USTF0",1751478656543,4.62261354,151.04,150.95,12.59009224]
["bitfinex-derivatives","SOLF0:USTF0",1751478656744,6.6198,151.0,150.96,6.621]
["bitfinex-derivatives","SOLF0:USTF0",1751478657247,12.59009224,151.04,150.94,52.9804]
["bitfinex-derivatives","SOLF0:USTF0",1751478657446,4.64198365,151.03,150.96,12.59009224]
["bitfinex-derivatives","SOLF0:USTF0",1751478657641,4.64198365,151.02,150.98,6.6201]
["bitfinex-derivatives","SOLF0:USTF0",1751478657839,4.64198365,151.01,150.98,6.6201]
["bitfinex-derivatives","SOLF0:USTF0",1751478658035,4.64198365,151.0,150.96,12.59009224]
["bitfinex-derivatives","SOLF0:USTF0",1751478658246,4.65172683,150.99,150.96,12.59009224]
["bitfinex-derivatives","SOLF0:USTF0",1751478658435,50.58,151.05,150.96,12.59009224]
["bitfinex-derivatives","SOLF0:USTF0",1751478658638,4.65297094,151.04,150.96,12.59009224]
["bitfinex-derivatives","SOLF0:USTF0",1751478658939,6.619,151.02,150.98,12.59009224]
["bitfinex-derivatives","SOLF0:USTF0",1751478659144,4.65297094,151.01,150.98,12.59009224]
["bitfinex-derivatives","SOLF0:USTF0",1751478659342,4.65297094,151.0,150.96,12.59009224]
["bitfinex-derivatives","SOLF0:USTF0",1751478659543,4.65297094,150.99,150.94,65.57049224]
["bitfinex-derivatives","SOLF0:USTF0",1751478659743,4.65297094,150.98,150.94,65.57049224]
["bitfinex-derivatives","SOLF0:USTF0",1751478660042,4.65297094,150.97,150.94,65.57049224]
["bitfinex-derivatives","SOLF0:USTF0",1751478660244,4.69368595,150.96,150.94,65.57049224]
["bitfinex-derivatives","SOLF0:USTF0",1751478660444,6.6189,151.02,150.98,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1751478660739,4.69248907,151.01,150.95,12.59009224]
["bitfinex-derivatives","SOLF0:USTF0",1751478660944,4.69248907,151.0,150.99,6.6196]
["bitfinex-derivatives","SOLF0:USTF0",1751478661543,1.08528907,151.0,150.99,6.6196]
["bitfinex-derivatives","SOLF0:USTF0",1751478661745,50.58,151.05,150.99,12.59009224]
["bitfinex-derivatives","SOLF0:USTF0",1751478662246,2.51453907,151.04,150.99,12.59009224]
["bitfinex-derivatives","SOLF0:USTF0",1751478662546,5.20999568,151.04,150.99,12.59009224]
["bitfinex-derivatives","SOLF0:USTF0",1751478662742,26.2043559,151.03,150.93,2.383]
["bitfinex-derivatives","SOLF0:USTF0",1751478662943,6.6202,150.99,150.93,2.383]
["bitfinex-derivatives","SOLF0:USTF0",1751478663248,2.51380455,151.01,150.93,2.383]
["bitfinex-derivatives","SOLF0:USTF0",1751478663447,10.10028062,151.04,150.95,12.59009224]
["bitfinex-derivatives","SOLF0:USTF0",1751478663640,2.51338801,151.03,150.98,12.59009224]
["bitfinex-derivatives","SOLF0:USTF0",1751478663948,6.618,151.04,151.01,6.619]
["bitfinex-derivatives","SOLF0:USTF0",1751478664144,2.51395611,151.03,150.98,12.59009224]
["bitfinex-derivatives","SOLF0:USTF0",1751478664338,6.618,151.04,150.98,12.59009224]
["bitfinex-derivatives","SOLF0:USTF0",1751478664547,2.51739272,151.03,151.01,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1751478664742,6.618,151.04,151.01,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1751478665048,9.13577865,151.03,151.0,6.6192]
["bitfinex-derivatives","SOLF0:USTF0",1751478665343,2.52008497,151.02,150.93,52.963]
["bitfinex-derivatives","SOLF0:USTF0",1751478665647,5.97017448,151.04,150.98,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1751478665848,10.19664107,151.04,150.98,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1751478666047,2.519864,151.03,150.98,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1751478666242,6.74843817,151.02,150.99,6.6198]
["bitfinex-derivatives","SOLF0:USTF0",1751478666543,2.519864,151.01,150.99,12.59009224]
["bitfinex-derivatives","SOLF0:USTF0",1751478666847,6.618,151.04,151.01,6.619]
["bitfinex-derivatives","SOLF0:USTF0",1751478667047,2.52050247,151.03,151.01,6.619]
["bitfinex-derivatives","SOLF0:USTF0",1751478667248,2.52050247,151.02,151.01,6.619]
["bitfinex-derivatives","SOLF0:USTF0",1751478667648,2.52050247,151.02,151.0,6.6193]
["bitfinex-derivatives","SOLF0:USTF0",1751478667848,2.52050247,151.01,151.0,6.6193]
["bitfinex-derivatives","SOLF0:USTF0",1751478668143,5.97017448,151.04,150.94,14.92929224]
["bitfinex-derivatives","SOLF0:USTF0",1751478668350,8.49711456,151.03,150.94,14.92929224]
["bitfinex-derivatives","SOLF0:USTF0",1751478668544,2.52694008,151.02,150.94,14.92929224]
["bitfinex-derivatives","SOLF0:USTF0",1751478668745,2.52694008,151.01,150.93,52.963]
["bitfinex-derivatives","SOLF0:USTF0",1751478669043,69.10026672,151.01,150.93,2.383]
["bitfinex-derivatives","SOLF0:USTF0",1751478669346,72.11597448,151.01,150.89,52.8655]
["bitfinex-derivatives","SOLF0:USTF0",1751478669545,12.59009224,150.98,150.89,52.8655]
["bitfinex-derivatives","SOLF0:USTF0",1751478669745,12.59009224,150.98,150.89,8.9496]
["bitfinex-derivatives","SOLF0:USTF0",1751478669950,12.59009224,150.98,150.85,55.2459]
["bitfinex-derivatives","SOLF0:USTF0",1751478669951,18.56026672,150.98,150.87,12.59009224]
["bitfinex-derivatives","SOLF0:USTF0",1751478670146,6.6228,150.93,150.9,6.6238]
["bitfinex-derivatives","SOLF0:USTF0",1751478670450,5.97017448,150.98,150.9,12.59009224]
["bitfinex-derivatives","SOLF0:USTF0",1751478670648,6.6226,150.93,150.9,12.59009224]
["bitfinex-derivatives","SOLF0:USTF0",1751478670848,6.6226,150.93,150.9,19.21359224]
["bitfinex-derivatives","SOLF0:USTF0",1751478671350,56.51017448,150.99,150.92,12.59009224]
["bitfinex-derivatives","SOLF0:USTF0",1751478671650,6.6209,150.97,150.92,12.59009224]
["bitfinex-derivatives","SOLF0:USTF0",1751478671848,6.6209,150.97,150.94,6.622]
["bitfinex-derivatives","SOLF0:USTF0",1751478672551,50.54,150.99,150.95,6.6216]
["bitfinex-derivatives","SOLF0:USTF0",1751478673448,6.6207,150.98,150.95,6.6216]
["bitfinex-derivatives","SOLF0:USTF0",1751478674150,50.54,150.99,150.94,12.59009224]
["bitfinex-derivatives","SOLF0:USTF0",1751478674151,6.62,150.99,150.94,12.59009224]
["bitfinex-derivatives","SOLF0:USTF0",1751478674353,476.6,151.02,150.94,12.59009224]
["bitfinex-derivatives","SOLF0:USTF0",1751478674753,6.6206,150.98,150.95,6.6215]
["bitfinex-derivatives","SOLF0:USTF0",1751478675053,6.6206,150.98,150.9,50.54]
["bitfinex-derivatives","SOLF0:USTF0",1751478675054,12.55350981,150.96,150.84,12.55350981]
["bitfinex-derivatives","SOLF0:USTF0",1751478675250,50.54,150.95,150.88,12.54923564]
["bitfinex-derivatives","SOLF0:USTF0",1751478675451,50.54,150.96,150.88,12.54923564]
["bitfinex-derivatives","SOLF0:USTF0",1751478675753,50.54,150.96,150.86,50.54]
["bitfinex-derivatives","SOLF0:USTF0",1751478675951,12.55122175,150.95,150.86,50.54]
["bitfinex-derivatives","SOLF0:USTF0",1751478676454,69.85602175,150.96,150.86,50.54]
["bitfinex-derivatives","SOLF0:USTF0",1751478676851,6.6238,150.91,150.87,6.625]
["bitfinex-derivatives","SOLF0:USTF0",1751478677949,12.55122175,150.94,150.86,57.1655]
["bitfinex-derivatives","SOLF0:USTF0",1751478678250,12.55122175,150.94,150.86,50.54]
["bitfinex-derivatives","SOLF0:USTF0",1751478678451,12.55122175,150.94,150.85,4.561]
["bitfinex-derivatives","SOLF0:USTF0",1751478678648,12.55122175,150.94,150.85,2.2293]
["bitfinex-derivatives","SOLF0:USTF0",1751478679149,12.55122175,150.92,150.8,8.18445638]
["bitfinex-derivatives","SOLF0:USTF0",1751478679353,50.54,150.91,150.83,12.55122175]
["bitfinex-derivatives","SOLF0:USTF0",1751478679554,50.54,150.93,150.83,12.55122175]
["bitfinex-derivatives","SOLF0:USTF0",1751478679848,50.54,150.93,150.84,12.55122175]
["bitfinex-derivatives","SOLF0:USTF0",1751478679849,6.6244,150.89,150.84,12.55122175]
["bitfinex-derivatives","SOLF0:USTF0",1751478680050,50.54,150.93,150.82,12.55122175]
["bitfinex-derivatives","SOLF0:USTF0",1751478680755,6.6253,150.87,150.84,6.6263]
["bitfinex-derivatives","SOLF0:USTF0",1751478680955,50.54,150.93,150.82,12.55122175]
["bitfinex-derivatives","SOLF0:USTF0",1751478681254,6.6247,150.89,150.86,6.6255]
["bitfinex-derivatives","SOLF0:USTF0",1751478682054,6.7648,150.96,150.86,12.55122175]
["bitfinex-derivatives","SOLF0:USTF0",1751478682354,6.6256,150.87,150.83,57.1867]
["bitfinex-derivatives","SOLF0:USTF0",1751478683252,50.56,150.9,150.8,2.2201]
["bitfinex-derivatives","SOLF0:USTF0",1751478684053,50.56,150.9,150.82,12.55122175]
["bitfinex-derivatives","SOLF0:USTF0",1751478684360,6.625,150.88,150.82,12.55122175]
["bitfinex-derivatives","SOLF0:USTF0",1751478684554,50.56,150.9,150.8,2.2201]
["bitfinex-derivatives","SOLF0:USTF0",1751478684750,50.56,150.9,150.81,12.55122175]
["bitfinex-derivatives","SOLF0:USTF0",1751478685154,50.56,150.9,150.8,2.2201]
["bitfinex-derivatives","SOLF0:USTF0",1751478685652,6.6262,150.85,150.82,6.6271]
["bitfinex-derivatives","SOLF0:USTF0",1751478686251,50.56,150.9,150.82,6.627]
["bitfinex-derivatives","SOLF0:USTF0",1751478686657,50.56,150.9,150.8,2.2201]
["bitfinex-derivatives","SOLF0:USTF0",1751478686958,6.627,150.84,150.81,6.6277]
["bitfinex-derivatives","SOLF0:USTF0",1751478687158,63.11122175,150.9,150.8,2.2201]
["bitfinex-derivatives","SOLF0:USTF0",1751478687361,6.6278,150.81,150.8,2.2201]
["bitfinex-derivatives","SOLF0:USTF0",1751478687860,2.3968,150.87,150.8,2.2201]
["bitfinex-derivatives","SOLF0:USTF0",1751478688057,2.2239,150.89,150.8,14.77132175]
["bitfinex-derivatives","SOLF0:USTF0",1751478688462,6.6268,150.84,150.81,6.6278]
["bitfinex-derivatives","SOLF0:USTF0",1751478688962,2.2239,150.89,150.8,14.77132175]
["bitfinex-derivatives","SOLF0:USTF0",1751478688963,2.2239,150.89,150.8,8.848]
["bitfinex-derivatives","SOLF0:USTF0",1751478689962,7.3809443,150.88,150.8,8.848]
["bitfinex-derivatives","SOLF0:USTF0",1751478690261,57.9409443,150.9,150.81,7.3809443]
["bitfinex-derivatives","SOLF0:USTF0",1751478690453,57.9409443,150.9,150.8,2.2201]
["bitfinex-derivatives","SOLF0:USTF0",1751478690454,57.9409443,150.9,150.8,9.6010443]
["bitfinex-derivatives","SOLF0:USTF0",1751478690654,7.3809443,150.86,150.8,2.2201]
["bitfinex-derivatives","SOLF0:USTF0",1751478690854,7.3809443,150.86,150.76,7.3809443]
["bitfinex-derivatives","SOLF0:USTF0",1751478691061,50.58,150.85,150.76,2.2391]
["bitfinex-derivatives","SOLF0:USTF0",1751478691260,7.3809443,150.83,150.76,2.2391]
["bitfinex-derivatives","SOLF0:USTF0",1751478691460,7.3809443,150.81,150.73,57.9609443]
["bitfinex-derivatives","SOLF0:USTF0",1751478691866,52.9218,150.83,150.75,7.3809443]
["bitfinex-derivatives","SOLF0:USTF0",1751478692061,52.9218,150.83,150.76,2.2219]
["bitfinex-derivatives","SOLF0:USTF0",1751478692757,52.9218,150.83,150.73,50.58]
["bitfinex-derivatives","SOLF0:USTF0",1751478692758,6.6299,150.77,150.73,50.58]
["bitfinex-derivatives","SOLF0:USTF0",1751478692955,6.6299,150.77,150.73,57.9609443]
["bitfinex-derivatives","SOLF0:USTF0",1751478693754,6.6301,150.76,150.73,57.9609443]
["bitfinex-derivatives","SOLF0:USTF0",1751478693959,7.3809443,150.82,150.73,64.5920443]
["bitfinex-derivatives","SOLF0:USTF0",1751478694155,6.6301,150.76,150.73,64.5920443]
["bitfinex-derivatives","SOLF0:USTF0",1751478694559,6.6301,150.76,150.73,57.2111]
["bitfinex-derivatives","SOLF0:USTF0",1751478694961,7.3809443,150.82,150.73,50.58]
["bitfinex-derivatives","SOLF0:USTF0",1751478695156,7.3809443,150.82,150.74,7.3809443]
["bitfinex-derivatives","SOLF0:USTF0",1751478695362,6.6287,150.8,150.76,6.6298]
["bitfinex-derivatives","SOLF0:USTF0",1751478695563,52.9218,150.83,150.74,7.3809443]
["bitfinex-derivatives","SOLF0:USTF0",1751478695964,6.6285,150.8,150.76,7.3809443]
["bitfinex-derivatives","SOLF0:USTF0",1751478697073,6.6285,150.8,150.77,6.6294]
["bitfinex-derivatives","SOLF0:USTF0",1751478697270,6.6285,150.8,150.76,7.3809443]
["bitfinex-derivatives","SOLF0:USTF0",1751478697470,6.628,150.81,150.76,7.3809443]
["bitfinex-derivatives","SOLF0:USTF0",1751478697669,6.628,150.81,150.78,6.6288]
["bitfinex-derivatives","SOLF0:USTF0",1751478697971,6.628,150.81,150.78,7.3809443]
["bitfinex-derivatives","SOLF0:USTF0",1751478698174,6.628,150.81,150.78,14.0097443]
["bitfinex-derivatives","SOLF0:USTF0",1751478698372,50.58,150.83,150.78,7.3809443]
["bitfinex-derivatives","SOLF0:USTF0",1751478698768,62.5168443,150.87,150.79,2.1872]
["bitfinex-derivatives","SOLF0:USTF0",1751478698972,52.926,150.87,150.8,7.3809443]
["bitfinex-derivatives","SOLF0:USTF0",1751478699164,50.56,150.87,150.82,6.6273]
["bitfinex-derivatives","SOLF0:USTF0",1751478699769,6.6263,150.85,150.82,6.6273]
["bitfinex-derivatives","SOLF0:USTF0",1751478701071,6.6265,150.84,150.82,6.6273]
["bitfinex-derivatives","SOLF0:USTF0",1751478701973,6.6262,150.85,150.82,6.6273]
["bitfinex-derivatives","SOLF0:USTF0",1751478702174,6.6262,150.85,150.8,7.3809443]
["bitfinex-derivatives","SOLF0:USTF0",1751478702369,50.56,150.87,150.8,7.3809443]
["bitfinex-derivatives","SOLF0:USTF0",1751478702370,6.6257,150.86,150.8,7.3809443]
["bitfinex-derivatives","SOLF0:USTF0",1751478702570,6.6257,150.86,150.82,7.3809443]
["bitfinex-derivatives","SOLF0:USTF0",1751478702874,60.2689443,150.91,150.82,7.3809443]
["bitfinex-derivatives","SOLF0:USTF0",1751478703268,52.888,150.91,150.82,7.3809443]
["bitfinex-derivatives","SOLF0:USTF0",1751478703772,50.56,150.91,150.84,7.3809443]
["bitfinex-derivatives","SOLF0:USTF0",1751478704175,476.9,150.93,150.88,7.3809443]
["bitfinex-derivatives","SOLF0:USTF0",1751478704372,50.56,150.95,150.88,7.3809443]
["bitfinex-derivatives","SOLF0:USTF0",1751478704878,6.6228,150.93,150.9,6.6235]
["bitfinex-derivatives","SOLF0:USTF0",1751478705071,50.56,150.95,150.88,7.3809443]
["bitfinex-derivatives","SOLF0:USTF0",1751478705272,7.3809443,150.98,150.85,2.3489]
["bitfinex-derivatives","SOLF0:USTF0",1751478705273,52.8356,150.99,150.9,7.3809443]
["bitfinex-derivatives","SOLF0:USTF0",1751478705973,6.6219,150.95,150.9,7.3809443]
["bitfinex-derivatives","SOLF0:USTF0",1751478706171,52.8356,150.99,150.9,7.3809443]
["bitfinex-derivatives","SOLF0:USTF0",1751478706376,52.8356,150.99,150.92,7.3809443]
["bitfinex-derivatives","SOLF0:USTF0",1751478706577,6.6213,150.96,150.89,2.4019]
["bitfinex-derivatives","SOLF0:USTF0",1751478706770,6.6213,150.96,150.92,7.3809443]
["bitfinex-derivatives","SOLF0:USTF0",1751478707170,6.621,150.97,150.94,6.6221]
["bitfinex-derivatives","SOLF0:USTF0",1751478707571,6.6209,150.97,150.92,7.3809443]
["bitfinex-derivatives","SOLF0:USTF0",1751478707972,52.8356,150.99,150.92,7.3809443]
["bitfinex-derivatives","SOLF0:USTF0",1751478708374,6.6209,150.97,150.94,6.622]
["bitfinex-derivatives","SOLF0:USTF0",1751478708575,50.56,150.99,150.94,7.3809443]
["bitfinex-derivatives","SOLF0:USTF0",1751478708782,57.9209443,151.03,150.94,7.3809443]
["bitfinex-derivatives","SOLF0:USTF0",1751478709082,6.6197,151.0,150.96,7.3809443]
["bitfinex-derivatives","SOLF0:USTF0",1751478709582,6.6197,151.0,150.97,6.6205]
["bitfinex-derivatives","SOLF0:USTF0",1751478709986,6.6193,151.01,150.96,7.3809443]
["bitfinex-derivatives","SOLF0:USTF0",1751478710174,6.6193,151.01,150.98,6.6201]
["bitfinex-derivatives","SOLF0:USTF0",1751478710887,527.58,151.07,151.0,7.3809443]
["bitfinex-derivatives","SOLF0:USTF0",1751478711383,6.6184,151.03,151.0,7.3809443]
["bitfinex-derivatives","SOLF0:USTF0",1751478711783,7.3809443,151.06,150.98,7.3809443]
["bitfinex-derivatives","SOLF0:USTF0",1751478711982,7.3809443,151.06,150.98,14.0010443]
["bitfinex-derivatives","SOLF0:USTF0",1751478712285,7.3809443,151.04,150.94,11.9413443]
["bitfinex-derivatives","SOLF0:USTF0",1751478713180,7.3809443,151.04,150.94,9.7295443]
["bitfinex-derivatives","SOLF0:USTF0",1751478713376,2.2635,151.03,150.94,9.7295443]
["bitfinex-derivatives","SOLF0:USTF0",1751478713587,7.3809443,151.05,150.96,7.3809443]
["bitfinex-derivatives","SOLF0:USTF0",1751478713788,537.2244443,151.07,150.98,7.3809443]
["bitfinex-derivatives","SOLF0:USTF0",1751478714285,6.6189,151.02,150.98,14.0010443]
["bitfinex-derivatives","SOLF0:USTF0",1751478714489,6.6189,151.02,150.98,7.3809443]
["bitfinex-derivatives","SOLF0:USTF0",1751478715184,6.6191,151.01,150.98,14.0011443]
["bitfinex-derivatives","SOLF0:USTF0",1751478715390,742.6444443,151.07,150.98,7.3809443]
["bitfinex-derivatives","SOLF0:USTF0",1751478715585,742.6444443,151.07,150.97,6.6207]
["bitfinex-derivatives","SOLF0:USTF0",1751478715890,742.6444443,151.07,150.97,7.3809443]
["bitfinex-derivatives","SOLF0:USTF0",1751478715891,6.6198,151.0,150.97,7.3809443]
["bitfinex-derivatives","SOLF0:USTF0",1751478716681,6.6198,151.0,150.96,14.0019443]
["bitfinex-derivatives","SOLF0:USTF0",1751478716989,6.62,150.99,150.96,7.3809443]
["bitfinex-derivatives","SOLF0:USTF0",1751478717188,7.3809443,151.05,150.96,7.3809443]
["bitfinex-derivatives","SOLF0:USTF0",1751478717786,6.6202,150.99,150.96,7.3809443]
["bitfinex-derivatives","SOLF0:USTF0",1751478718085,4.49142282,151.06,150.96,7.3809443]
["bitfinex-derivatives","SOLF0:USTF0",1751478718286,205.34,151.06,150.98,7.3809443]
["bitfinex-derivatives","SOLF0:USTF0",1751478718485,529.8435,151.07,151.0,14.0002443]
["bitfinex-derivatives","SOLF0:USTF0",1751478718687,529.8435,151.07,151.0,7.3809443]
["bitfinex-derivatives","SOLF0:USTF0",1751478718993,537.2244443,151.07,150.98,14.0010443]
["bitfinex-derivatives","SOLF0:USTF0",1751478719186,742.5644443,151.07,150.98,14.0010443]
["bitfinex-derivatives","SOLF0:USTF0",1751478719693,537.2244443,151.07,150.99,6.6199]
["bitfinex-derivatives","SOLF0:USTF0",1751478719885,537.2244443,151.07,150.98,7.3809443]
["bitfinex-derivatives","SOLF0:USTF0",1751478719886,742.5644443,151.07,150.98,7.3809443]
["bitfinex-derivatives","SOLF0:USTF0",1751478720387,742.5644443,151.07,150.99,6.6197]
["bitfinex-derivatives","SOLF0:USTF0",1751478720587,6.6186,151.03,150.98,7.3809443]
["bitfinex-derivatives","SOLF0:USTF0",1751478721294,6.6186,151.03,151.0,6.6194]
["bitfinex-derivatives","SOLF0:USTF0",1751478722295,6.6186,151.02,151.0,6.6194]
["bitfinex-derivatives","SOLF0:USTF0",1751478722496,6.6186,151.02,150.99,6.6197]
["bitfinex-derivatives","SOLF0:USTF0",1751478723198,735.1435,151.07,150.98,7.3809443]
["bitfinex-derivatives","SOLF0:USTF0",1751478723397,735.1435,151.07,151.0,7.3809443]
["bitfinex-derivatives","SOLF0:USTF0",1751478723592,50.54,151.07,151.02,7.3809443]
["bitfinex-derivatives","SOLF0:USTF0",1751478724298,6.618,151.04,151.02,7.3809443]
["bitfinex-derivatives","SOLF0:USTF0",1751478724499,50.54,151.07,151.02,7.3809443]
["bitfinex-derivatives","SOLF0:USTF0",1751478725097,50.54,151.07,150.99,4.4994]
["bitfinex-derivatives","SOLF0:USTF0",1751478725098,50.5,151.11,151.04,7.3809443]
["bitfinex-derivatives","SOLF0:USTF0",1751478725297,6.6173,151.06,151.04,7.3809443]
["bitfinex-derivatives","SOLF0:USTF0",1751478725493,255.74,151.11,151.04,7.3809443]
["bitfinex-derivatives","SOLF0:USTF0",1751478725798,255.74,151.11,151.03,7.3809443]
["bitfinex-derivatives","SOLF0:USTF0",1751478725991,7.3809443,151.09,150.99,11.8803443]
["bitfinex-derivatives","SOLF0:USTF0",1751478726196,7.3809443,151.0,150.84,8.12592682]
["bitfinex-derivatives","SOLF0:USTF0",1751478726391,6.6217,150.95,150.92,6.6228]
["bitfinex-derivatives","SOLF0:USTF0",1751478726698,7.3809443,151.0,150.91,7.3809443]
["bitfinex-derivatives","SOLF0:USTF0",1751478726893,6.6215,150.96,150.93,6.6225]
["bitfinex-derivatives","SOLF0:USTF0",1751478727297,255.72,151.01,150.93,7.3809443]
["bitfinex-derivatives","SOLF0:USTF0",1751478728001,6.6211,150.97,150.93,7.3809443]
["bitfinex-derivatives","SOLF0:USTF0",1751478728601,6.6211,150.97,150.94,6.6219]
["bitfinex-derivatives","SOLF0:USTF0",1751478729003,6.6206,150.98,150.95,6.6214]
["bitfinex-derivatives","SOLF0:USTF0",1751478729197,255.72,151.01,150.95,7.3809443]
["bitfinex-derivatives","SOLF0:USTF0",1751478729402,2.2417,151.03,150.97,7.3809443]
["bitfinex-derivatives","SOLF0:USTF0",1751478729704,6.6193,151.01,150.97,7.3809443]
["bitfinex-derivatives","SOLF0:USTF0",1751478729903,50.42,151.05,150.99,7.3809443]
["bitfinex-derivatives","SOLF0:USTF0",1751478730102,6.6185,151.03,151.0,6.6193]
["bitfinex-derivatives","SOLF0:USTF0",1751478730404,50.42,151.05,151.0,7.3809443]
["bitfinex-derivatives","SOLF0:USTF0",1751478730702,2.3371,151.07,151.01,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1751478730898,2.3371,151.07,151.0,7.3809443]
["bitfinex-derivatives","SOLF0:USTF0",1751478731302,50.42,151.09,151.04,7.3809443]
["bitfinex-derivatives","SOLF0:USTF0",1751478731698,6.6161,151.08,151.05,6.6171]
["bitfinex-derivatives","SOLF0:USTF0",1751478733398,6.6165,151.07,151.05,6.6171]
["bitfinex-derivatives","SOLF0:USTF0",1751478734503,6.6161,151.08,151.05,6.6171]
["bitfinex-derivatives","SOLF0:USTF0",1751478735805,6.6165,151.07,151.05,6.6171]
["bitfinex-derivatives","SOLF0:USTF0",1751478736006,476.66,151.12,151.04,13.9985443]
["bitfinex-derivatives","SOLF0:USTF0",1751478736414,6.6167,151.07,151.04,13.9985443]
["bitfinex-derivatives","SOLF0:USTF0",1751478736907,6.6176,151.05,151.02,7.3809443]
["bitfinex-derivatives","SOLF0:USTF0",1751478737706,212.4409443,151.07,150.99,7.3809443]
["bitfinex-derivatives","SOLF0:USTF0",1751478737907,2.3182,151.06,150.99,7.3809443]
["bitfinex-derivatives","SOLF0:USTF0",1751478738105,2.3182,151.06,150.99,14.0005443]
["bitfinex-derivatives","SOLF0:USTF0",1751478738305,2.3182,151.06,150.96,50.42]
["bitfinex-derivatives","SOLF0:USTF0",1751478738506,4.6581,151.06,150.97,7.3809443]
["bitfinex-derivatives","SOLF0:USTF0",1751478738813,6.6202,150.99,150.97,7.3809443]
["bitfinex-derivatives","SOLF0:USTF0",1751478739009,7.3809443,151.03,150.96,50.42]
["bitfinex-derivatives","SOLF0:USTF0",1751478739213,50.42,151.03,150.93,7.3809443]
["bitfinex-derivatives","SOLF0:USTF0",1751478739414,57.8009443,151.03,150.95,7.3809443]
["bitfinex-derivatives","SOLF0:USTF0",1751478739713,6.6207,150.98,150.95,14.0024443]
["bitfinex-derivatives","SOLF0:USTF0",1751478740117,5.91849766,151.13,150.97,7.36239389]
["bitfinex-derivatives","SOLF0:USTF0",1751478740311,6.85269207,151.12,151.05,7.3562565]
["bitfinex-derivatives","SOLF0:USTF0",1751478740512,4.53449207,151.11,151.05,7.3562565]
["bitfinex-derivatives","SOLF0:USTF0",1751478740711,5.19707749,151.11,151.05,7.3562565]
["bitfinex-derivatives","SOLF0:USTF0",1751478740916,13.43377515,151.12,151.05,7.3562565]
["bitfinex-derivatives","SOLF0:USTF0",1751478741208,17.96826722,151.12,151.05,7.3562565]
["bitfinex-derivatives","SOLF0:USTF0",1751478741413,11.11557515,151.11,151.05,7.3562565]
["bitfinex-derivatives","SOLF0:USTF0",1751478741606,12.04976956,151.12,151.05,7.3562565]
["bitfinex-derivatives","SOLF0:USTF0",1751478741810,2.3182,151.12,151.04,6.6175]
["bitfinex-derivatives","SOLF0:USTF0",1751478742006,6.85269207,151.12,151.05,7.3562565]
["bitfinex-derivatives","SOLF0:USTF0",1751478742215,2.3182,151.12,151.09,7.3562565]
["bitfinex-derivatives","SOLF0:USTF0",1751478742513,4.53449207,151.11,151.09,7.3562565]
["bitfinex-derivatives","SOLF0:USTF0",1751478742713,9.74959233,151.13,151.09,7.3562565]
["bitfinex-derivatives","SOLF0:USTF0",1751478743016,6.6143,151.12,151.09,13.9717565]
["bitfinex-derivatives","SOLF0:USTF0",1751478744310,11.12138184,151.12,151.09,7.3562565]
["bitfinex-derivatives","SOLF0:USTF0",1751478744516,6.6147,151.11,151.09,7.3562565]
["bitfinex-derivatives","SOLF0:USTF0",1751478745315,4.50708184,151.11,151.09,7.3562565]
["bitfinex-derivatives","SOLF0:USTF0",1751478745818,9.74808378,151.11,151.1,7.3562565]
["bitfinex-derivatives","SOLF0:USTF0",1751478746110,5.24100194,151.13,151.1,7.3562565]
["bitfinex-derivatives","SOLF0:USTF0",1751478746316,6.6144,151.12,151.1,7.3562565]
["bitfinex-derivatives","SOLF0:USTF0",1751478746516,5.24100194,151.12,151.1,7.3562565]
["bitfinex-derivatives","SOLF0:USTF0",1751478746711,2.3875,151.15,151.11,6.6147]
["bitfinex-derivatives","SOLF0:USTF0",1751478746911,6.6133,151.15,151.14,7.3562565]
["bitfinex-derivatives","SOLF0:USTF0",1751478747110,4.31633879,151.16,151.08,50.4]
["bitfinex-derivatives","SOLF0:USTF0",1751478747316,4.31633879,151.15,151.1,7.3562565]
["bitfinex-derivatives","SOLF0:USTF0",1751478747516,4.31633879,151.16,151.1,7.3562565]
["bitfinex-derivatives","SOLF0:USTF0",1751478747715,4.31633879,151.15,151.1,7.3562565]
["bitfinex-derivatives","SOLF0:USTF0",1751478747915,6.6141,151.13,151.12,7.3562565]
["bitfinex-derivatives","SOLF0:USTF0",1751478748810,10.93043879,151.13,151.12,7.3562565]
["bitfinex-derivatives","SOLF0:USTF0",1751478749012,5.91849766,151.17,151.08,57.0159]
["bitfinex-derivatives","SOLF0:USTF0",1751478749013,6.6146,151.12,151.1,7.3562565]
["bitfinex-derivatives","SOLF0:USTF0",1751478749219,5.91849766,151.17,151.03,2.2615]
["bitfinex-derivatives","SOLF0:USTF0",1751478749220,4.31633879,151.15,151.03,2.2615]
["bitfinex-derivatives","SOLF0:USTF0",1751478749410,4.31633879,151.15,151.06,7.3562565]
["bitfinex-derivatives","SOLF0:USTF0",1751478749411,10.3082825,151.14,151.06,7.3562565]
["bitfinex-derivatives","SOLF0:USTF0",1751478749611,6.6162,151.08,151.06,7.3562565]
["bitfinex-derivatives","SOLF0:USTF0",1751478749819,10.3082825,151.12,151.04,7.3562565]
["bitfinex-derivatives","SOLF0:USTF0",1751478750010,11.74604134,151.11,151.02,7.3562565]
["bitfinex-derivatives","SOLF0:USTF0",1751478750312,4.38978484,151.1,151.02,7.3562565]
["bitfinex-derivatives","SOLF0:USTF0",1751478750508,6.6168,151.07,151.03,6.6179]
["bitfinex-derivatives","SOLF0:USTF0",1751478751520,6.6168,151.07,151.04,13.9739565]
["bitfinex-derivatives","SOLF0:USTF0",1751478751716,11.00881645,151.08,151.04,7.3562565]
["bitfinex-derivatives","SOLF0:USTF0",1751478752018,6.6163,151.08,151.04,7.3562565]
["bitfinex-derivatives","SOLF0:USTF0",1751478752214,6.6159,151.09,151.06,7.3562565]
["bitfinex-derivatives","SOLF0:USTF0",1751478752417,2.3246,151.12,151.06,7.3562565]
["bitfinex-derivatives","SOLF0:USTF0",1751478752617,4.39696305,151.11,151.08,7.3562565]
["bitfinex-derivatives","SOLF0:USTF0",1751478752814,4.39696305,151.1,151.08,7.3562565]
["bitfinex-derivatives","SOLF0:USTF0",1751478753014,6.6154,151.1,151.08,7.3562565]
["bitfinex-derivatives","SOLF0:USTF0",1751478753720,6.6156,151.09,151.08,7.3562565]
["bitfinex-derivatives","SOLF0:USTF0",1751478753921,2.3246,151.12,151.06,7.3562565]
["bitfinex-derivatives","SOLF0:USTF0",1751478754221,4.36972017,151.11,151.06,7.3562565]
["bitfinex-derivatives","SOLF0:USTF0",1751478754421,6.6162,151.08,151.06,7.3562565]
["bitfinex-derivatives","SOLF0:USTF0",1751478755121,6.6162,151.08,151.06,13.9731565]
["bitfinex-derivatives","SOLF0:USTF0",1751478755318,6.6162,151.08,151.06,7.3562565]
["bitfinex-derivatives","SOLF0:USTF0",1751478756219,6.6164,151.07,151.06,7.3562565]
["bitfinex-derivatives","SOLF0:USTF0",1751478756419,6.6945498,151.12,151.06,7.3562565]
["bitfinex-derivatives","SOLF0:USTF0",1751478758421,7.3562565,151.11,151.02,57.7562565]
["bitfinex-derivatives","SOLF0:USTF0",1751478758927,5.24548976,151.1,151.02,57.7562565]
["bitfinex-derivatives","SOLF0:USTF0",1751478759126,6.617,151.06,151.03,6.618]
["bitfinex-derivatives","SOLF0:USTF0",1751478760327,6.6173,151.05,151.03,6.618]
["bitfinex-derivatives","SOLF0:USTF0",1751478760729,6.6945498,151.12,151.04,13.9737565]
["bitfinex-derivatives","SOLF0:USTF0",1751478760926,6.6945498,151.12,151.02,50.4]
["bitfinex-derivatives","SOLF0:USTF0",1751478760927,5.2459161,151.11,151.06,7.3562565]
["bitfinex-derivatives","SOLF0:USTF0",1751478761320,6.6158,151.09,151.06,7.3562565]
["bitfinex-derivatives","SOLF0:USTF0",1751478761823,6.6158,151.09,151.06,13.9729565]
["bitfinex-derivatives","SOLF0:USTF0",1751478762629,2.3246,151.12,151.06,7.3562565]
["bitfinex-derivatives","SOLF0:USTF0",1751478762829,7.55900871,151.12,151.06,7.3562565]
["bitfinex-derivatives","SOLF0:USTF0",1751478763230,7.55900871,151.12,150.99,2.1754]
["bitfinex-derivatives","SOLF0:USTF0",1751478763231,5.23440871,151.11,151.04,7.3562565]
["bitfinex-derivatives","SOLF0:USTF0",1751478763729,6.6168,151.07,151.04,13.9739565]
["bitfinex-derivatives","SOLF0:USTF0",1751478764329,6.6169,151.06,151.04,7.3562565]
["bitfinex-derivatives","SOLF0:USTF0",1751478764930,6.6215856,151.12,151.04,7.3562565]
["bitfinex-derivatives","SOLF0:USTF0",1751478765122,5.23286933,151.11,151.04,7.3562565]
["bitfinex-derivatives","SOLF0:USTF0",1751478765322,7.55746933,151.12,151.04,7.3562565]
["bitfinex-derivatives","SOLF0:USTF0",1751478765527,7.55746933,151.12,151.06,7.3562565]
["bitfinex-derivatives","SOLF0:USTF0",1751478766633,6.6162,151.08,151.06,7.3562565]
["bitfinex-derivatives","SOLF0:USTF0",1751478766832,2.3246,151.12,151.06,13.9730565]
["bitfinex-derivatives","SOLF0:USTF0",1751478767027,7.56260781,151.12,151.06,13.9730565]
["bitfinex-derivatives","SOLF0:USTF0",1751478767235,6.6157,151.09,151.06,13.9730565]
["bitfinex-derivatives","SOLF0:USTF0",1751478768635,50.4,151.13,151.08,7.3562565]
["bitfinex-derivatives","SOLF0:USTF0",1751478768829,50.4,151.13,151.05,50.3]
["bitfinex-derivatives","SOLF0:USTF0",1751478769133,6.6149,151.11,151.09,7.3562565]
["bitfinex-derivatives","SOLF0:USTF0",1751478769527,6.6151,151.1,151.09,7.3562565]
["bitfinex-derivatives","SOLF0:USTF0",1751478769930,6.6149,151.11,151.09,7.3562565]
["bitfinex-derivatives","SOLF0:USTF0",1751478770532,6.6149,151.11,151.09,13.9717565]
["bitfinex-derivatives","SOLF0:USTF0",1751478771233,6.6151,151.1,151.09,7.3562565]
["bitfinex-derivatives","SOLF0:USTF0",1751478772134,6.6149,151.11,151.09,13.9718565]
["bitfinex-derivatives","SOLF0:USTF0",1751478772632,6.6144,151.12,151.1,6.615]
["bitfinex-derivatives","SOLF0:USTF0",1751478772837,526.74,151.17,151.11,7.3562565]
["bitfinex-derivatives","SOLF0:USTF0",1751478773131,6.614,151.13,151.11,7.3562565]
["bitfinex-derivatives","SOLF0:USTF0",1751478773333,526.74,151.17,151.11,13.9705565]
["bitfinex-derivatives","SOLF0:USTF0",1751478773634,5.26216707,151.16,151.11,13.9705565]
["bitfinex-derivatives","SOLF0:USTF0",1751478774132,6.6137,151.14,151.11,13.9705565]
["bitfinex-derivatives","SOLF0:USTF0",1751478774832,6.6139,151.13,151.11,13.9705565]
["bitfinex-derivatives","SOLF0:USTF0",1751478775233,50.3,151.17,151.12,6.6141]
["bitfinex-derivatives","SOLF0:USTF0",1751478775434,5.26194428,151.16,151.12,6.6141]
["bitfinex-derivatives","SOLF0:USTF0",1751478775934,6.613,151.15,151.12,6.6141]
["bitfinex-derivatives","SOLF0:USTF0",1751478776430,6.613,151.15,151.13,6.6137]
["bitfinex-derivatives","SOLF0:USTF0",1751478776930,6.6126,151.16,151.13,13.9699565]
["bitfinex-derivatives","SOLF0:USTF0",1751478777330,6.51551156,151.2,151.13,7.3562565]
["bitfinex-derivatives","SOLF0:USTF0",1751478777533,5.26393799,151.19,151.13,7.3562565]
["bitfinex-derivatives","SOLF0:USTF0",1751478777734,6.6123,151.17,151.14,6.613]
["bitfinex-derivatives","SOLF0:USTF0",1751478777930,4.21821156,151.2,151.15,7.3562565]
["bitfinex-derivatives","SOLF0:USTF0",1751478778228,11.87574925,151.19,151.16,6.6123]
["bitfinex-derivatives","SOLF0:USTF0",1751478778428,6.6115,151.19,151.16,6.6123]
["bitfinex-derivatives","SOLF0:USTF0",1751478778634,6.6115,151.19,151.15,7.3562565]
["bitfinex-derivatives","SOLF0:USTF0",1751478778831,5.26249164,151.19,151.17,7.3562565]
["bitfinex-derivatives","SOLF0:USTF0",1751478779036,9.4807032,151.2,151.17,7.3562565]
["bitfinex-derivatives","SOLF0:USTF0",1751478779227,4.21821156,151.23,151.17,7.3562565]
["bitfinex-derivatives","SOLF0:USTF0",1751478779432,5.26034057,151.23,151.17,7.3562565]
["bitfinex-derivatives","SOLF0:USTF0",1751478780135,6.6105,151.21,151.18,6.6114]
["bitfinex-derivatives","SOLF0:USTF0",1751478780337,5.26034057,151.23,151.17,7.3562565]
["bitfinex-derivatives","SOLF0:USTF0",1751478781332,5.26034057,151.23,151.18,6.6114]
["bitfinex-derivatives","SOLF0:USTF0",1751478781537,5.26034057,151.23,151.17,7.3562565]
["bitfinex-derivatives","SOLF0:USTF0",1751478781934,6.6105,151.21,151.18,6.6113]
["bitfinex-derivatives","SOLF0:USTF0",1751478782638,6.6101,151.22,151.19,7.3562565]
["bitfinex-derivatives","SOLF0:USTF0",1751478783233,4.24211795,151.24,151.21,7.33917862]
["bitfinex-derivatives","SOLF0:USTF0",1751478783434,11.94765092,151.33,151.23,14.67835724]
["bitfinex-derivatives","SOLF0:USTF0",1751478783435,5.98230423,151.33,151.23,14.67835724]
["bitfinex-derivatives","SOLF0:USTF0",1751478783635,4.05467659,151.38,151.37,6.6033]
["bitfinex-derivatives","SOLF0:USTF0",1751478783830,54.8347,151.51,151.32,7.33917862]
["bitfinex-derivatives","SOLF0:USTF0",1751478783831,4.05467659,151.41,151.35,7.33917862]
["bitfinex-derivatives","SOLF0:USTF0",1751478784037,4.05467659,151.42,151.35,7.33917862]
["bitfinex-derivatives","SOLF0:USTF0",1751478784237,7.975472,151.39,151.32,50.28]
["bitfinex-derivatives","SOLF0:USTF0",1751478784437,2.3161,151.42,151.32,7.33917862]
["bitfinex-derivatives","SOLF0:USTF0",1751478784438,7.975472,151.36,151.32,7.33917862]
["bitfinex-derivatives","SOLF0:USTF0",1751478784838,7.975472,151.35,151.31,7.33917862]
["bitfinex-derivatives","SOLF0:USTF0",1751478785141,7.975472,151.33,151.2,7.33917862]
["bitfinex-derivatives","SOLF0:USTF0",1751478785437,7.975472,151.32,151.21,476.16]
["bitfinex-derivatives","SOLF0:USTF0",1751478785637,7.975472,151.32,151.22,50.28]
["bitfinex-derivatives","SOLF0:USTF0",1751478785934,7.975472,151.31,151.28,7.33917862]
["bitfinex-derivatives","SOLF0:USTF0",1751478786441,7.975472,151.3,151.26,7.33917862]
["bitfinex-derivatives","SOLF0:USTF0",1751478786643,7.975472,151.29,151.25,7.33917862]
["bitfinex-derivatives","SOLF0:USTF0",1751478787042,6.6077,151.27,151.23,7.33917862]
["bitfinex-derivatives","SOLF0:USTF0",1751478787243,7.975472,151.26,151.23,7.33917862]
["bitfinex-derivatives","SOLF0:USTF0",1751478787638,6.6077,151.27,151.23,7.33917862]
["bitfinex-derivatives","SOLF0:USTF0",1751478787838,7.975472,151.26,151.23,13.94827862]
["bitfinex-derivatives","SOLF0:USTF0",1751478788040,7.975472,151.26,151.23,7.33917862]
["bitfinex-derivatives","SOLF0:USTF0",1751478788239,7.33917862,151.33,151.23,7.33917862]
["bitfinex-derivatives","SOLF0:USTF0",1751478788440,7.33917862,151.33,151.24,6.6089]
["bitfinex-derivatives","SOLF0:USTF0",1751478788441,7.975472,151.26,151.24,6.6089]
["bitfinex-derivatives","SOLF0:USTF0",1751478788941,7.33917862,151.33,151.24,6.6089]
["bitfinex-derivatives","SOLF0:USTF0",1751478789142,7.975472,151.27,151.24,6.6089]
["bitfinex-derivatives","SOLF0:USTF0",1751478789535,7.33917862,151.33,151.24,6.6089]
["bitfinex-derivatives","SOLF0:USTF0",1751478789739,7.975472,151.27,151.24,6.6089]
["bitfinex-derivatives","SOLF0:USTF0",1751478790136,7.33917862,151.33,151.24,6.6089]
["bitfinex-derivatives","SOLF0:USTF0",1751478790347,7.975472,151.27,151.24,6.6089]
["bitfinex-derivatives","SOLF0:USTF0",1751478790540,7.975472,151.27,151.25,6.6084]
["bitfinex-derivatives","SOLF0:USTF0",1751478790741,11.91262139,151.34,151.25,6.6084]
["bitfinex-derivatives","SOLF0:USTF0",1751478790941,7.975472,151.29,151.26,7.33732139]
["bitfinex-derivatives","SOLF0:USTF0",1751478791446,4.5753,151.34,151.28,7.33732139]
["bitfinex-derivatives","SOLF0:USTF0",1751478791645,7.975472,151.3,151.28,7.33732139]
["bitfinex-derivatives","SOLF0:USTF0",1751478792145,6.6056,151.32,151.28,13.94422139]
["bitfinex-derivatives","SOLF0:USTF0",1751478792445,4.5753,151.34,151.28,7.33732139]
["bitfinex-derivatives","SOLF0:USTF0",1751478792446,7.975472,151.3,151.28,7.33732139]
["bitfinex-derivatives","SOLF0:USTF0",1751478792636,4.5753,151.34,151.28,7.33732139]
["bitfinex-derivatives","SOLF0:USTF0",1751478792839,7.975472,151.31,151.28,7.33732139]
["bitfinex-derivatives","SOLF0:USTF0",1751478793146,4.5753,151.34,151.22,50.28]
["bitfinex-derivatives","SOLF0:USTF0",1751478793343,7.975472,151.33,151.32,7.33732139]
["bitfinex-derivatives","SOLF0:USTF0",1751478793847,2.3999,151.36,151.32,7.33732139]
["bitfinex-derivatives","SOLF0:USTF0",1751478794043,7.975472,151.33,151.32,7.33732139]
["bitfinex-derivatives","SOLF0:USTF0",1751478794443,6.6045,151.35,151.32,7.33732139]
["bitfinex-derivatives","SOLF0:USTF0",1751478794646,7.975472,151.33,151.32,7.33732139]
["bitfinex-derivatives","SOLF0:USTF0",1751478794843,7.975472,151.33,151.32,13.94282139]
["bitfinex-derivatives","SOLF0:USTF0",1751478795047,2.2527,151.37,151.32,7.33732139]
["bitfinex-derivatives","SOLF0:USTF0",1751478795347,7.975472,151.34,151.32,7.33732139]
["bitfinex-derivatives","SOLF0:USTF0",1751478795849,7.975472,151.33,151.27,50.26]
["bitfinex-derivatives","SOLF0:USTF0",1751478796048,7.975472,151.32,151.29,7.33732139]
["bitfinex-derivatives","SOLF0:USTF0",1751478796439,2.2527,151.37,151.29,7.33732139]
["bitfinex-derivatives","SOLF0:USTF0",1751478796644,7.975472,151.32,151.29,7.33732139]
["bitfinex-derivatives","SOLF0:USTF0",1751478796844,7.975472,151.32,151.3,6.6061]
["bitfinex-derivatives","SOLF0:USTF0",1751478797141,2.2527,151.37,151.3,6.6061]
["bitfinex-derivatives","SOLF0:USTF0",1751478797347,7.975472,151.32,151.3,6.6061]
["bitfinex-derivatives","SOLF0:USTF0",1751478797946,6.6047,151.34,151.3,6.6061]
["bitfinex-derivatives","SOLF0:USTF0",1751478798245,7.975472,151.32,151.29,13.94402139]
["bitfinex-derivatives","SOLF0:USTF0",1751478798440,14.581072,151.32,151.29,7.33732139]
["bitfinex-derivatives","SOLF0:USTF0",1751478798646,6.6056,151.32,151.29,7.33732139]
["bitfinex-derivatives","SOLF0:USTF0",1751478799845,6.6056,151.32,151.29,13.94402139]
["bitfinex-derivatives","SOLF0:USTF0",1751478800043,6.6052,151.33,151.29,13.94402139]
["bitfinex-derivatives","SOLF0:USTF0",1751478800244,7.975472,151.32,151.29,13.94402139]
["bitfinex-derivatives","SOLF0:USTF0",1751478800442,7.975472,151.32,151.29,7.33732139]
["bitfinex-derivatives","SOLF0:USTF0",1751478800649,9.59002139,151.37,151.29,7.33732139]
["bitfinex-derivatives","SOLF0:USTF0",1751478800845,7.975472,151.32,151.29,7.33732139]
["bitfinex-derivatives","SOLF0:USTF0",1751478801147,7.975472,151.32,151.3,6.6064]
["bitfinex-derivatives","SOLF0:USTF0",1751478801448,9.59002139,151.37,151.3,6.6064]
["bitfinex-derivatives","SOLF0:USTF0",1751478801650,7.975472,151.32,151.3,6.6064]
["bitfinex-derivatives","SOLF0:USTF0",1751478801950,7.975472,151.34,151.31,7.33732139]
["bitfinex-derivatives","SOLF0:USTF0",1751478802348,2.2527,151.37,151.31,7.33732139]
["bitfinex-derivatives","SOLF0:USTF0",1751478802546,7.975472,151.34,151.31,13.94302139]
["bitfinex-derivatives","SOLF0:USTF0",1751478803050,2.2527,151.37,151.31,13.94302139]
["bitfinex-derivatives","SOLF0:USTF0",1751478803251,7.975472,151.34,151.32,6.6055]
["bitfinex-derivatives","SOLF0:USTF0",1751478803552,7.975472,151.34,151.31,7.33732139]
["bitfinex-derivatives","SOLF0:USTF0",1751478803851,6.6044,151.35,151.31,13.94292139]
["bitfinex-derivatives","SOLF0:USTF0",1751478804150,7.975472,151.34,151.31,13.94292139]
["bitfinex-derivatives","SOLF0:USTF0",1751478804351,14.580172,151.34,151.31,13.94292139]
["bitfinex-derivatives","SOLF0:USTF0",1751478804552,6.6047,151.34,151.31,13.94292139]
["bitfinex-derivatives","SOLF0:USTF0",1751478805247,2.2527,151.37,151.32,6.6054]
["bitfinex-derivatives","SOLF0:USTF0",1751478805448,7.975472,151.34,151.32,6.6054]
["bitfinex-derivatives","SOLF0:USTF0",1751478806050,2.2527,151.37,151.31,13.94312139]
["bitfinex-derivatives","SOLF0:USTF0",1751478806252,7.975472,151.34,151.31,13.94312139]
["bitfinex-derivatives","SOLF0:USTF0",1751478806750,2.2527,151.37,151.31,13.94312139]
["bitfinex-derivatives","SOLF0:USTF0",1751478806950,7.975472,151.34,151.31,13.94312139]
["bitfinex-derivatives","SOLF0:USTF0",1751478807152,7.975472,151.34,151.32,6.6055]
["bitfinex-derivatives","SOLF0:USTF0",1751478807351,6.6045,151.35,151.32,6.6055]
["bitfinex-derivatives","SOLF0:USTF0",1751478807551,7.975472,151.34,151.33,7.33732139]
["bitfinex-derivatives","SOLF0:USTF0",1751478807752,14.579372,151.36,151.33,13.94212139]
["bitfinex-derivatives","SOLF0:USTF0",1751478807952,7.975472,151.36,151.33,7.33732139]
["bitfinex-derivatives","SOLF0:USTF0",1751478808350,7.975472,151.34,151.31,7.33732139]
["bitfinex-derivatives","SOLF0:USTF0",1751478808850,2.2527,151.37,151.17,6.0579966]
["bitfinex-derivatives","SOLF0:USTF0",1751478808851,7.33732139,151.32,151.17,6.0579966]
["bitfinex-derivatives","SOLF0:USTF0",1751478809150,7.975472,151.25,151.21,7.33732139]
["bitfinex-derivatives","SOLF0:USTF0",1751478809354,7.975472,151.26,151.23,7.33732139]
["bitfinex-derivatives","SOLF0:USTF0",1751478809856,2.3754,151.3,151.23,7.33732139]
["bitfinex-derivatives","SOLF0:USTF0",1751478810157,7.975472,151.28,151.23,7.33732139]
["bitfinex-derivatives","SOLF0:USTF0",1751478810449,7.975472,151.28,151.25,7.33732139]
["bitfinex-derivatives","SOLF0:USTF0",1751478811459,14.582972,151.28,151.25,13.94582139]
["bitfinex-derivatives","SOLF0:USTF0",1751478811957,6.6077,151.27,151.25,13.94582139]
["bitfinex-derivatives","SOLF0:USTF0",1751478812157,7.975472,151.28,151.25,13.94582139]
["bitfinex-derivatives","SOLF0:USTF0",1751478812651,14.582972,151.28,151.25,13.94582139]
["bitfinex-derivatives","SOLF0:USTF0",1751478812955,7.975472,151.28,151.25,13.94582139]
["bitfinex-derivatives","SOLF0:USTF0",1751478813254,7.975472,151.28,151.18,50.24]
["bitfinex-derivatives","SOLF0:USTF0",1751478813255,6.608,151.27,151.24,13.94612139]
["bitfinex-derivatives","SOLF0:USTF0",1751478814057,6.608,151.27,151.25,6.6085]
["bitfinex-derivatives","SOLF0:USTF0",1751478814556,6.6074,151.28,151.25,6.6085]
["bitfinex-derivatives","SOLF0:USTF0",1751478814758,7.975472,151.29,151.26,7.33732139]
["bitfinex-derivatives","SOLF0:USTF0",1751478815359,7.975472,151.29,151.23,50.24]
["bitfinex-derivatives","SOLF0:USTF0",1751478815360,52.5394,151.33,151.28,7.33732139]
["bitfinex-derivatives","SOLF0:USTF0",1751478815555,7.975472,151.3,151.28,7.33732139]
["bitfinex-derivatives","SOLF0:USTF0",1751478815755,14.581772,151.31,151.28,13.94412139]
["bitfinex-derivatives","SOLF0:USTF0",1751478815955,14.581772,151.31,151.28,7.33732139]
["bitfinex-derivatives","SOLF0:USTF0",1751478816156,2.2994,151.33,151.28,7.33732139]
["bitfinex-derivatives","SOLF0:USTF0",1751478816352,7.975472,151.31,151.29,6.6065]
["bitfinex-derivatives","SOLF0:USTF0",1751478816558,7.975472,151.32,151.28,7.33732139]
["bitfinex-derivatives","SOLF0:USTF0",1751478816759,2.2743,151.34,151.23,50.24]
["bitfinex-derivatives","SOLF0:USTF0",1751478816964,7.975472,151.33,151.31,7.33732139]
["bitfinex-derivatives","SOLF0:USTF0",1751478817452,2.2743,151.34,151.31,7.33732139]
["bitfinex-derivatives","SOLF0:USTF0",1751478817658,10.249772,151.34,151.31,7.33732139]
["bitfinex-derivatives","SOLF0:USTF0",1751478817855,6.6055,151.32,151.31,7.33732139]
["bitfinex-derivatives","SOLF0:USTF0",1751478818158,10.249772,151.34,151.31,7.33732139]
["bitfinex-derivatives","SOLF0:USTF0",1751478818958,6.6052,151.33,151.31,7.33732139]
["bitfinex-derivatives","SOLF0:USTF0",1751478819556,8.879,151.34,151.31,13.94292139]
["bitfinex-derivatives","SOLF0:USTF0",1751478819757,52.4652,151.37,151.33,7.33732139]
["bitfinex-derivatives","SOLF0:USTF0",1751478819959,7.975472,151.35,151.33,7.33732139]
["bitfinex-derivatives","SOLF0:USTF0",1751478820157,14.579872,151.35,151.33,7.33732139]
["bitfinex-derivatives","SOLF0:USTF0",1751478820359,2.2252,151.37,151.33,7.33732139]
["bitfinex-derivatives","SOLF0:USTF0",1751478820553,7.975472,151.35,151.33,13.94222139]
["bitfinex-derivatives","SOLF0:USTF0",1751478820754,2.2252,151.37,151.33,7.33732139]
["bitfinex-derivatives","SOLF0:USTF0",1751478820960,10.200672,151.37,151.35,7.33732139]
["bitfinex-derivatives","SOLF0:USTF0",1751478821159,2.1955,151.39,151.35,7.33732139]
["bitfinex-derivatives","SOLF0:USTF0",1751478821359,2.1955,151.39,151.33,50.1]
["bitfinex-derivatives","SOLF0:USTF0",1751478821360,2.1955,151.39,151.37,7.33732139]
["bitfinex-derivatives","SOLF0:USTF0",1751478821559,8.7982,151.39,151.37,7.33732139]
["bitfinex-derivatives","SOLF0:USTF0",1751478821960,2.1955,151.39,151.37,7.33732139]
["bitfinex-derivatives","SOLF0:USTF0",1751478822256,2.1955,151.39,151.37,13.94032139]
["bitfinex-derivatives","SOLF0:USTF0",1751478822455,4.4199,151.43,151.37,7.33732139]
["bitfinex-derivatives","SOLF0:USTF0",1751478822657,4.4199,151.43,151.39,13.93972139]
["bitfinex-derivatives","SOLF0:USTF0",1751478822862,7.975472,151.41,151.39,7.33732139]
["bitfinex-derivatives","SOLF0:USTF0",1751478823159,14.577272,151.41,151.39,7.33732139]
["bitfinex-derivatives","SOLF0:USTF0",1751478823352,6.6018,151.41,151.39,7.33732139]
["bitfinex-derivatives","SOLF0:USTF0",1751478824352,6.6014,151.42,151.39,13.93972139]
["bitfinex-derivatives","SOLF0:USTF0",1751478824658,7.975472,151.43,151.41,7.33732139]
["bitfinex-derivatives","SOLF0:USTF0",1751478825558,7.975472,151.43,151.41,13.93872139]
["bitfinex-derivatives","SOLF0:USTF0",1751478826058,7.975472,151.42,151.38,57.41732139]
["bitfinex-derivatives","SOLF0:USTF0",1751478826459,4.6822,151.47,151.4,7.33732139]
["bitfinex-derivatives","SOLF0:USTF0",1751478826657,14.576472,151.43,151.4,13.93902139]
["bitfinex-derivatives","SOLF0:USTF0",1751478827460,6.6013,151.42,151.4,7.33732139]
["bitfinex-derivatives","SOLF0:USTF0",1751478827958,4.6822,151.47,151.38,50.08]
["bitfinex-derivatives","SOLF0:USTF0",1751478828159,7.975472,151.4,151.38,50.08]
["bitfinex-derivatives","SOLF0:USTF0",1751478828553,6.6024,151.39,151.38,50.08]
["bitfinex-derivatives","SOLF0:USTF0",1751478828962,7.33732139,151.46,151.38,50.08]
["bitfinex-derivatives","SOLF0:USTF0",1751478829159,7.975472,151.4,151.38,50.08]
["bitfinex-derivatives","SOLF0:USTF0",1751478829360,14.577772,151.4,151.38,50.08]
["bitfinex-derivatives","SOLF0:USTF0",1751478829653,4.6822,151.47,151.39,7.33732139]
["bitfinex-derivatives","SOLF0:USTF0",1751478829856,7.975472,151.45,151.43,7.33732139]
["bitfinex-derivatives","SOLF0:USTF0",1751478830159,7.975472,151.44,151.41,7.33732139]
["bitfinex-derivatives","SOLF0:USTF0",1751478830760,4.6822,151.47,151.43,7.33732139]
["bitfinex-derivatives","SOLF0:USTF0",1751478831063,14.575372,151.45,151.43,7.33732139]
["bitfinex-derivatives","SOLF0:USTF0",1751478832055,7.975472,151.45,151.43,13.93802139]
["bitfinex-derivatives","SOLF0:USTF0",1751478832260,2.2919,151.47,151.43,7.33732139]
["bitfinex-derivatives","SOLF0:USTF0",1751478832562,2.2919,151.47,151.45,7.33732139]
["bitfinex-derivatives","SOLF0:USTF0",1751478832862,52.452,151.51,151.45,7.33732139]
["bitfinex-derivatives","SOLF0:USTF0",1751478833059,7.975472,151.47,151.45,7.33732139]
["bitfinex-derivatives","SOLF0:USTF0",1751478833459,6.5989,151.48,151.45,7.33732139]
["bitfinex-derivatives","SOLF0:USTF0",1751478833655,4.6092,151.51,151.47,7.33732139]
["bitfinex-derivatives","SOLF0:USTF0",1751478833856,7.975472,151.5,151.49,7.33732139]
["bitfinex-derivatives","SOLF0:USTF0",1751478834158,14.24532139,151.58,151.47,50.06]
["bitfinex-derivatives","SOLF0:USTF0",1751478834362,7.975472,151.5,151.47,50.06]
["bitfinex-derivatives","SOLF0:USTF0",1751478834563,14.573272,151.5,151.47,13.93602139]
["bitfinex-derivatives","SOLF0:USTF0",1751478834760,7.33732139,151.54,151.43,50.06]
["bitfinex-derivatives","SOLF0:USTF0",1751478835060,7.975472,151.48,151.44,7.33732139]
["bitfinex-derivatives","SOLF0:USTF0",1751478835256,14.574272,151.48,151.45,6.5995]
["bitfinex-derivatives","SOLF0:USTF0",1751478835559,50.06,151.55,151.44,7.33732139]
["bitfinex-derivatives","SOLF0:USTF0",1751478835560,7.33732139,151.52,151.44,7.33732139]
["bitfinex-derivatives","SOLF0:USTF0",1751478835861,6.599,151.47,151.44,13.93722139]
["bitfinex-derivatives","SOLF0:USTF0",1751478836158,6.5983,151.49,151.46,6.599]
["bitfinex-derivatives","SOLF0:USTF0",1751478836462,7.975472,151.48,151.44,7.33732139]
["bitfinex-derivatives","SOLF0:USTF0",1751478836665,14.574272,151.48,151.45,6.5996]
["bitfinex-derivatives","SOLF0:USTF0",1751478836859,4.4771,151.51,151.44,7.33732139]
["bitfinex-derivatives","SOLF0:USTF0",1751478837067,7.975472,151.48,151.44,7.33732139]
["bitfinex-derivatives","SOLF0:USTF0",1751478837455,2.3329,151.5,151.44,13.93742139]
["bitfinex-derivatives","SOLF0:USTF0",1751478837655,7.975472,151.48,151.44,13.93742139]
["bitfinex-derivatives","SOLF0:USTF0",1751478837861,2.3329,151.5,151.44,13.93742139]
["bitfinex-derivatives","SOLF0:USTF0",1751478838058,14.574672,151.47,151.44,13.93742139]
["bitfinex-derivatives","SOLF0:USTF0",1751478838361,7.975472,151.47,151.43,50.06]
["bitfinex-derivatives","SOLF0:USTF0",1751478838565,7.975472,151.47,151.43,57.39732139]
["bitfinex-derivatives","SOLF0:USTF0",1751478839156,6.5997,151.46,151.43,63.99792139]
["bitfinex-derivatives","SOLF0:USTF0",1751478839465,7.975472,151.47,151.43,57.39732139]
["bitfinex-derivatives","SOLF0:USTF0",1751478839666,7.975472,151.46,151.43,57.39732139]
["bitfinex-derivatives","SOLF0:USTF0",1751478840068,7.975472,151.46,151.44,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1751478840564,6.5994,151.47,151.44,6.6002]
["bitfinex-derivatives","SOLF0:USTF0",1751478840766,7.975472,151.46,151.44,6.6002]
["bitfinex-derivatives","SOLF0:USTF0",1751478840966,14.574872,151.46,151.44,6.6002]
["bitfinex-derivatives","SOLF0:USTF0",1751478841163,2.3329,151.5,151.43,50.06]
["bitfinex-derivatives","SOLF0:USTF0",1751478841360,7.975472,151.45,151.43,50.06]
["bitfinex-derivatives","SOLF0:USTF0",1751478841766,50.04,151.45,151.3,50.04]
["bitfinex-derivatives","SOLF0:USTF0",1751478841967,7.975472,151.39,151.34,7.33732139]
["bitfinex-derivatives","SOLF0:USTF0",1751478842359,11.99832139,151.44,151.3,50.04]
["bitfinex-derivatives","SOLF0:USTF0",1751478842360,2.1871,151.43,151.3,50.04]
["bitfinex-derivatives","SOLF0:USTF0",1751478842661,6.6044,151.35,151.32,6.6053]
["bitfinex-derivatives","SOLF0:USTF0",1751478842973,7.975472,151.35,151.31,7.33732139]
["bitfinex-derivatives","SOLF0:USTF0",1751478843267,2.1871,151.43,151.31,7.33732139]
["bitfinex-derivatives","SOLF0:USTF0",1751478843570,7.975472,151.36,151.33,7.33732139]
["bitfinex-derivatives","SOLF0:USTF0",1751478844268,7.33732139,151.42,151.33,7.33732139]
["bitfinex-derivatives","SOLF0:USTF0",1751478844462,7.975472,151.37,151.35,6.6039]
["bitfinex-derivatives","SOLF0:USTF0",1751478844867,7.975472,151.37,151.34,6.6046]
["bitfinex-derivatives","SOLF0:USTF0",1751478845065,7.975472,151.36,151.33,7.33732139]
["bitfinex-derivatives","SOLF0:USTF0",1751478845467,7.33732139,151.42,151.33,7.33732139]
["bitfinex-derivatives","SOLF0:USTF0",1751478845468,6.6036,151.37,151.34,6.6046]
["bitfinex-derivatives","SOLF0:USTF0",1751478845668,7.975472,151.36,151.34,6.6046]
["bitfinex-derivatives","SOLF0:USTF0",1751478846069,6.6036,151.37,151.34,6.6046]
["bitfinex-derivatives","SOLF0:USTF0",1751478846268,7.975472,151.36,151.34,6.6046]
["bitfinex-derivatives","SOLF0:USTF0",1751478846576,6.6036,151.37,151.34,6.6046]
["bitfinex-derivatives","SOLF0:USTF0",1751478846869,7.975472,151.36,151.34,6.6046]
["bitfinex-derivatives","SOLF0:USTF0",1751478847270,7.33732139,151.42,151.33,13.94222139]
["bitfinex-derivatives","SOLF0:USTF0",1751478847471,7.975472,151.36,151.33,13.94222139]
["bitfinex-derivatives","SOLF0:USTF0",1751478847973,7.33732139,151.42,151.33,13.94222139]
["bitfinex-derivatives","SOLF0:USTF0",1751478848275,7.975472,151.37,151.35,7.33732139]
["bitfinex-derivatives","SOLF0:USTF0",1751478848476,7.975472,151.38,151.35,7.33732139]
["bitfinex-derivatives","SOLF0:USTF0",1751478848869,6.6028,151.39,151.35,7.33732139]
["bitfinex-derivatives","SOLF0:USTF0",1751478849066,7.975472,151.38,151.35,7.33732139]
["bitfinex-derivatives","SOLF0:USTF0",1751478849271,2.1871,151.43,151.37,7.33732139]
["bitfinex-derivatives","SOLF0:USTF0",1751478849473,7.975472,151.4,151.37,7.33732139]
["bitfinex-derivatives","SOLF0:USTF0",1751478849874,2.1871,151.43,151.37,7.33732139]
["bitfinex-derivatives","SOLF0:USTF0",1751478850070,7.975472,151.41,151.37,7.33732139]
["bitfinex-derivatives","SOLF0:USTF0",1751478850375,2.1871,151.43,151.39,7.33732139]
["bitfinex-derivatives","SOLF0:USTF0",1751478850672,4.661,151.44,151.41,7.33732139]
["bitfinex-derivatives","SOLF0:USTF0",1751478850673,2.2604,151.44,151.41,7.33732139]
["bitfinex-derivatives","SOLF0:USTF0",1751478850876,6.6003,151.44,151.43,7.33732139]
["bitfinex-derivatives","SOLF0:USTF0",1751478851073,4.632,151.48,151.41,7.33732139]
["bitfinex-derivatives","SOLF0:USTF0",1751478851270,7.975472,151.44,151.41,7.33732139]
["bitfinex-derivatives","SOLF0:USTF0",1751478851674,4.632,151.48,151.35,49.98]
["bitfinex-derivatives","SOLF0:USTF0",1751478851872,7.975472,151.44,151.42,7.33732139]
["bitfinex-derivatives","SOLF0:USTF0",1751478852080,4.632,151.48,151.42,7.33732139]
["bitfinex-derivatives","SOLF0:USTF0",1751478852276,7.975472,151.44,151.42,7.33732139]
["bitfinex-derivatives","SOLF0:USTF0",1751478852679,6.6,151.45,151.42,7.33732139]
["bitfinex-derivatives","SOLF0:USTF0",1751478852979,7.975472,151.44,151.42,7.33732139]
["bitfinex-derivatives","SOLF0:USTF0",1751478853180,525.22,151.53,151.42,7.33732139]
["bitfinex-derivatives","SOLF0:USTF0",1751478853379,7.975472,151.47,151.44,7.33732139]
["bitfinex-derivatives","SOLF0:USTF0",1751478853773,7.975472,151.46,151.44,13.93722139]
["bitfinex-derivatives","SOLF0:USTF0",1751478854179,6.5984,151.49,151.46,6.5994]
["bitfinex-derivatives","SOLF0:USTF0",1751478854381,7.975472,151.47,151.46,6.5994]
["bitfinex-derivatives","SOLF0:USTF0",1751478854682,7.975472,151.47,151.43,7.33732139]
["bitfinex-derivatives","SOLF0:USTF0",1751478854875,14.574772,151.47,151.44,6.5999]
["bitfinex-derivatives","SOLF0:USTF0",1751478855080,7.975472,151.47,151.43,7.33732139]
["bitfinex-derivatives","SOLF0:USTF0",1751478855284,6.5995,151.46,151.43,6.6004]
["bitfinex-derivatives","SOLF0:USTF0",1751478855483,14.574972,151.46,151.43,6.6004]
["bitfinex-derivatives","SOLF0:USTF0",1751478855682,6.5995,151.46,151.43,6.6004]
["bitfinex-derivatives","SOLF0:USTF0",1751478855885,6.5992,151.47,151.44,6.6002]
["bitfinex-derivatives","SOLF0:USTF0",1751478856184,7.975472,151.46,151.42,7.33732139]
["bitfinex-derivatives","SOLF0:USTF0",1751478856382,4.6553,151.51,151.43,6.6004]
["bitfinex-derivatives","SOLF0:USTF0",1751478856584,7.975472,151.46,151.42,7.33732139]
["bitfinex-derivatives","SOLF0:USTF0",1751478856883,7.975472,151.46,151.44,6.5999]
["bitfinex-derivatives","SOLF0:USTF0",1751478857084,4.6553,151.51,151.42,7.33732139]
["bitfinex-derivatives","SOLF0:USTF0",1751478857284,7.975472,151.46,151.42,7.33732139]
["bitfinex-derivatives","SOLF0:USTF0",1751478857482,14.575172,151.46,151.43,6.6006]
["bitfinex-derivatives","SOLF0:USTF0",1751478857683,6.5997,151.46,151.43,6.6006]
["bitfinex-derivatives","SOLF0:USTF0",1751478857878,6.5997,151.46,151.42,7.33732139]
["bitfinex-derivatives","SOLF0:USTF0",1751478858184,6.5997,151.46,151.43,6.6006]
["bitfinex-derivatives","SOLF0:USTF0",1751478858384,6.5997,151.46,151.43,13.93792139]
["bitfinex-derivatives","SOLF0:USTF0",1751478858583,6.5997,151.46,151.43,7.33732139]
["bitfinex-derivatives","SOLF0:USTF0",1751478859278,4.6553,151.51,151.45,7.33732139]
["bitfinex-derivatives","SOLF0:USTF0",1751478859484,7.975472,151.47,151.45,7.33732139]
["bitfinex-derivatives","SOLF0:USTF0",1751478859982,4.6553,151.51,151.45,7.33732139]
["bitfinex-derivatives","SOLF0:USTF0",1751478860183,7.975472,151.47,151.45,7.33732139]
["bitfinex-derivatives","SOLF0:USTF0",1751478860583,4.6553,151.51,151.45,7.33732139]
["bitfinex-derivatives","SOLF0:USTF0",1751478860878,7.975472,151.48,151.46,6.5994]
["bitfinex-derivatives","SOLF0:USTF0",1751478861079,7.975472,151.48,151.45,7.33732139]
["bitfinex-derivatives","SOLF0:USTF0",1751478861284,4.6553,151.51,151.45,7.33732139]
["bitfinex-derivatives","SOLF0:USTF0",1751478861589,7.975472,151.49,151.45,7.33732139]
["bitfinex-derivatives","SOLF0:USTF0",1751478861990,6.598,151.5,151.47,13.93602139]
["bitfinex-derivatives","SOLF0:USTF0",1751478862186,7.975472,151.49,151.47,7.33732139]
["bitfinex-derivatives","SOLF0:USTF0",1751478862587,6.598,151.5,151.47,13.93622139]
["bitfinex-derivatives","SOLF0:USTF0",1751478862890,7.975472,151.49,151.45,7.33732139]
["bitfinex-derivatives","SOLF0:USTF0",1751478863086,14.573772,151.49,151.45,7.33732139]
["bitfinex-derivatives","SOLF0:USTF0",1751478863388,6.5983,151.49,151.45,7.33732139]
["bitfinex-derivatives","SOLF0:USTF0",1751478863985,6.5983,151.49,151.47,6.5989]
["bitfinex-derivatives","SOLF0:USTF0",1751478864182,4.6553,151.51,151.4,56.11106976]
["bitfinex-derivatives","SOLF0:USTF0",1751478864382,4.6553,151.51,151.43,7.33732139]
["bitfinex-derivatives","SOLF0:USTF0",1751478864383,7.975472,151.46,151.43,7.33732139]
["bitfinex-derivatives","SOLF0:USTF0",1751478864685,14.575872,151.44,151.41,7.33732139]
["bitfinex-derivatives","SOLF0:USTF0",1751478864888,7.975472,151.44,151.41,7.33732139]
["bitfinex-derivatives","SOLF0:USTF0",1751478865090,7.33732139,151.49,151.42,6.6008]
["bitfinex-derivatives","SOLF0:USTF0",1751478865281,7.975472,151.44,151.41,7.33732139]
["bitfinex-derivatives","SOLF0:USTF0",1751478865680,6.5999,151.45,151.42,6.6009]
["bitfinex-derivatives","SOLF0:USTF0",1751478865883,4.6553,151.51,151.41,7.33732139]
["bitfinex-derivatives","SOLF0:USTF0",1751478865884,7.975472,151.44,151.41,7.33732139]
["bitfinex-derivatives","SOLF0:USTF0",1751478866289,6.5995,151.46,151.41,7.33732139]
["bitfinex-derivatives","SOLF0:USTF0",1751478866483,7.975472,151.44,151.41,7.33732139]
["bitfinex-derivatives","SOLF0:USTF0",1751478866684,6.5991,151.47,151.43,7.33732139]
["bitfinex-derivatives","SOLF0:USTF0",1751478866888,7.975472,151.47,151.45,7.33732139]
["bitfinex-derivatives","SOLF0:USTF0",1751478867090,54.6153,151.51,151.45,7.33732139]
["bitfinex-derivatives","SOLF0:USTF0",1751478867391,7.975472,151.48,151.45,7.33732139]
["bitfinex-derivatives","SOLF0:USTF0",1751478867588,54.6153,151.51,151.47,7.33732139]
["bitfinex-derivatives","SOLF0:USTF0",1751478867787,7.975472,151.49,151.47,7.33732139]
["bitfinex-derivatives","SOLF0:USTF0",1751478868090,7.975472,151.5,151.47,7.33732139]
["bitfinex-derivatives","SOLF0:USTF0",1751478868892,4.6553,151.51,151.47,7.33732139]
["bitfinex-derivatives","SOLF0:USTF0",1751478869191,7.975472,151.5,151.47,7.33732139]
["bitfinex-derivatives","SOLF0:USTF0",1751478869388,7.975472,151.51,151.49,7.33732139]
["bitfinex-derivatives","SOLF0:USTF0",1751478869990,6.5966,151.53,151.5,6.5977]
["bitfinex-derivatives","SOLF0:USTF0",1751478870189,7.975472,151.51,151.5,6.5977]
["bitfinex-derivatives","SOLF0:USTF0",1751478870590,6.5968,151.52,151.5,6.5977]
["bitfinex-derivatives","SOLF0:USTF0",1751478870784,7.975472,151.51,151.5,6.5977]
["bitfinex-derivatives","SOLF0:USTF0",1751478870988,7.975472,151.51,151.49,7.33732139]
["bitfinex-derivatives","SOLF0:USTF0",1751478871186,6.5968,151.52,151.49,7.33732139]
["bitfinex-derivatives","SOLF0:USTF0",1751478871393,7.975472,151.51,151.5,6.5977]
["bitfinex-derivatives","SOLF0:USTF0",1751478871700,7.975472,151.51,151.45,57.29732139]
["bitfinex-derivatives","SOLF0:USTF0",1751478871896,7.975472,151.47,151.45,57.29732139]
["bitfinex-derivatives","SOLF0:USTF0",1751478872190,7.975472,151.47,151.45,63.89702139]
["bitfinex-derivatives","SOLF0:USTF0",1751478872396,6.5988,151.48,151.45,63.89702139]
["bitfinex-derivatives","SOLF0:USTF0",1751478872696,7.975472,151.47,151.45,56.5597]
["bitfinex-derivatives","SOLF0:USTF0",1751478872892,7.975472,151.47,151.46,6.5994]
["bitfinex-derivatives","SOLF0:USTF0",1751478873099,54.5423,151.55,151.46,6.5994]
["bitfinex-derivatives","SOLF0:USTF0",1751478873402,7.975472,151.47,151.46,6.5994]
["bitfinex-derivatives","SOLF0:USTF0",1751478873594,7.975472,151.48,151.47,6.5989]
["bitfinex-derivatives","SOLF0:USTF0",1751478874096,6.5983,151.49,151.47,6.5989]
["bitfinex-derivatives","SOLF0:USTF0",1751478874399,7.975472,151.48,151.47,6.5989]
["bitfinex-derivatives","SOLF0:USTF0",1751478874695,54.5423,151.55,151.48,6.5982]
["bitfinex-derivatives","SOLF0:USTF0",1751478874996,7.975472,151.49,151.48,6.5982]
["bitfinex-derivatives","SOLF0:USTF0",1751478875200,6.5976,151.51,151.48,6.5982]
["bitfinex-derivatives","SOLF0:USTF0",1751478875494,7.975472,151.5,151.45,49.96]
["bitfinex-derivatives","SOLF0:USTF0",1751478875699,7.975472,151.46,151.43,7.33732139]
["bitfinex-derivatives","SOLF0:USTF0",1751478875895,7.975472,151.46,151.43,13.93782139]
["bitfinex-derivatives","SOLF0:USTF0",1751478876096,7.975472,151.44,151.4,7.33732139]
["bitfinex-derivatives","SOLF0:USTF0",1751478876306,7.975472,151.43,151.4,7.33732139]
["bitfinex-derivatives","SOLF0:USTF0",1751478876700,6.601,151.43,151.4,13.93892139]
["bitfinex-derivatives","SOLF0:USTF0",1751478876902,4.5971,151.48,151.4,7.33732139]
["bitfinex-derivatives","SOLF0:USTF0",1751478877200,7.975472,151.43,151.42,6.6011]
["bitfinex-derivatives","SOLF0:USTF0",1751478877395,7.975472,151.44,151.4,7.33732139]
["bitfinex-derivatives","SOLF0:USTF0",1751478877599,7.975472,151.45,151.42,7.33732139]
["bitfinex-derivatives","SOLF0:USTF0",1751478877795,7.975472,151.45,151.43,6.6005]
["bitfinex-derivatives","SOLF0:USTF0",1751478878003,6.5997,151.46,151.43,6.6005]
["bitfinex-derivatives","SOLF0:USTF0",1751478878304,7.975472,151.45,151.43,6.6005]
["bitfinex-derivatives","SOLF0:USTF0",1751478878504,14.575472,151.45,151.42,13.93822139]
["bitfinex-derivatives","SOLF0:USTF0",1751478878704,6.6,151.45,151.42,13.93822139]
["bitfinex-derivatives","SOLF0:USTF0",1751478878902,4.5971,151.48,151.42,13.93822139]
["bitfinex-derivatives","SOLF0:USTF0",1751478879205,7.975472,151.45,151.42,13.93822139]
["bitfinex-derivatives","SOLF0:USTF0",1751478879509,7.975472,151.43,151.4,7.33732139]
["bitfinex-derivatives","SOLF0:USTF0",1751478879707,7.975472,151.43,151.39,49.96]
["bitfinex-derivatives","SOLF0:USTF0",1751478879904,6.602,151.41,151.39,49.96]
["bitfinex-derivatives","SOLF0:USTF0",1751478880103,7.975472,151.4,151.39,49.96]
["bitfinex-derivatives","SOLF0:USTF0",1751478880602,7.33732139,151.47,151.39,49.96]
["bitfinex-derivatives","SOLF0:USTF0",1751478880908,7.975472,151.41,151.39,49.96]
["bitfinex-derivatives","SOLF0:USTF0",1751478881301,4.5971,151.48,151.4,7.32008508]
["bitfinex-derivatives","SOLF0:USTF0",1751478881604,7.975472,151.46,151.44,7.32008508]
["bitfinex-derivatives","SOLF0:USTF0",1751478881998,7.975472,151.46,151.44,13.92008508]
["bitfinex-derivatives","SOLF0:USTF0",1751478882706,6.5992,151.47,151.44,13.92008508]
["bitfinex-derivatives","SOLF0:USTF0",1751478883002,7.975472,151.46,151.45,6.5998]
["bitfinex-derivatives","SOLF0:USTF0",1751478883307,12.572572,151.48,151.44,7.31771091]
["bitfinex-derivatives","SOLF0:USTF0",1751478883707,7.975472,151.47,151.44,7.31771091]
["bitfinex-derivatives","SOLF0:USTF0",1751478884205,4.5971,151.48,151.44,7.31771091]
["bitfinex-derivatives","SOLF0:USTF0",1751478884406,7.975472,151.47,151.45,6.5997]
["bitfinex-derivatives","SOLF0:USTF0",1751478884598,4.5971,151.48,151.39,56.0959597]
["bitfinex-derivatives","SOLF0:USTF0",1751478884801,7.975472,151.45,151.43,6.6003]
["bitfinex-derivatives","SOLF0:USTF0",1751478885005,7.975472,151.45,151.42,7.31771091]
["bitfinex-derivatives","SOLF0:USTF0",1751478885198,6.5996,151.46,151.42,7.31771091]
["bitfinex-derivatives","SOLF0:USTF0",1751478885397,6.5996,151.46,151.43,6.6006]
["bitfinex-derivatives","SOLF0:USTF0",1751478885398,7.975472,151.45,151.43,6.6006]
["bitfinex-derivatives","SOLF0:USTF0",1751478885799,6.5996,151.46,151.43,6.6006]
["bitfinex-derivatives","SOLF0:USTF0",1751478886006,7.975472,151.45,151.43,6.6006]
["bitfinex-derivatives","SOLF0:USTF0",1751478886209,7.975472,151.45,151.44,6.6003]
["bitfinex-derivatives","SOLF0:USTF0",1751478886408,6.5996,151.46,151.44,6.6003]
["bitfinex-derivatives","SOLF0:USTF0",1751478886608,7.975472,151.45,151.44,6.6003]
["bitfinex-derivatives","SOLF0:USTF0",1751478887098,6.5991,151.47,151.44,6.6003]
["bitfinex-derivatives","SOLF0:USTF0",1751478887304,7.975472,151.45,151.44,6.6003]
["bitfinex-derivatives","SOLF0:USTF0",1751478887807,6.5994,151.46,151.44,6.6003]
["bitfinex-derivatives","SOLF0:USTF0",1751478888009,7.975472,151.45,151.44,6.6003]
["bitfinex-derivatives","SOLF0:USTF0",1751478888506,6.5994,151.46,151.44,6.6003]
["bitfinex-derivatives","SOLF0:USTF0",1751478888707,7.975472,151.45,151.44,6.6003]
["bitfinex-derivatives","SOLF0:USTF0",1751478889303,6.5994,151.46,151.44,6.6003]
["bitfinex-derivatives","SOLF0:USTF0",1751478889609,7.975472,151.45,151.44,6.6003]
["bitfinex-derivatives","SOLF0:USTF0",1751478890208,6.5991,151.47,151.42,7.31771091]
["bitfinex-derivatives","SOLF0:USTF0",1751478890404,7.975472,151.45,151.42,7.31771091]
["bitfinex-derivatives","SOLF0:USTF0",1751478890609,7.975472,151.45,151.44,6.6001]
["bitfinex-derivatives","SOLF0:USTF0",1751478890903,6.5994,151.46,151.44,6.6001]
["bitfinex-derivatives","SOLF0:USTF0",1751478891110,7.975472,151.45,151.44,6.6001]
["bitfinex-derivatives","SOLF0:USTF0",1751478891509,6.5994,151.46,151.44,6.6001]
["bitfinex-derivatives","SOLF0:USTF0",1751478891706,7.975472,151.45,151.44,6.6001]
["bitfinex-derivatives","SOLF0:USTF0",1751478892105,6.5994,151.46,151.44,6.6001]
["bitfinex-derivatives","SOLF0:USTF0",1751478892405,7.975472,151.45,151.44,6.6001]
["bitfinex-derivatives","SOLF0:USTF0",1751478893006,6.5994,151.46,151.44,6.6001]
["bitfinex-derivatives","SOLF0:USTF0",1751478893209,2.243,151.48,151.46,6.599]
["bitfinex-derivatives","SOLF0:USTF0",1751478893409,7.975472,151.47,151.46,13.91671091]
["bitfinex-derivatives","SOLF0:USTF0",1751478893813,2.243,151.48,151.44,7.31771091]
["bitfinex-derivatives","SOLF0:USTF0",1751478894012,7.975472,151.47,151.44,7.31771091]
["bitfinex-derivatives","SOLF0:USTF0",1751478894410,8.8417,151.48,151.44,7.31771091]
["bitfinex-derivatives","SOLF0:USTF0",1751478894710,7.975472,151.47,151.44,7.31771091]
["bitfinex-derivatives","SOLF0:USTF0",1751478895214,8.8417,151.48,151.44,7.31771091]
["bitfinex-derivatives","SOLF0:USTF0",1751478895510,7.975472,151.47,151.46,6.5994]
["bitfinex-derivatives","SOLF0:USTF0",1751478896010,8.8417,151.48,151.46,6.5994]
["bitfinex-derivatives","SOLF0:USTF0",1751478896210,7.975472,151.47,151.46,6.5994]
["bitfinex-derivatives","SOLF0:USTF0",1751478896713,8.8417,151.48,151.46,6.5994]
["bitfinex-derivatives","SOLF0:USTF0",1751478897011,7.975472,151.47,151.46,6.5994]
["bitfinex-derivatives","SOLF0:USTF0",1751478897711,8.8417,151.48,151.46,6.5994]
["bitfinex-derivatives","SOLF0:USTF0",1751478898013,7.975472,151.47,151.46,6.5994]
["bitfinex-derivatives","SOLF0:USTF0",1751478898403,8.8417,151.48,151.46,6.5994]
["bitfinex-derivatives","SOLF0:USTF0",1751478898607,7.975472,151.47,151.46,6.5994]
["bitfinex-derivatives","SOLF0:USTF0",1751478898812,8.8417,151.48,151.46,6.5994]
["bitfinex-derivatives","SOLF0:USTF0",1751478899109,7.975472,151.47,151.46,6.5994]
["bitfinex-derivatives","SOLF0:USTF0",1751478899509,8.8417,151.48,151.46,6.5994]
["bitfinex-derivatives","SOLF0:USTF0",1751478899709,7.975472,151.47,151.46,6.5994]
["bitfinex-derivatives","SOLF0:USTF0",1751478900113,2.243,151.48,151.47,6.599]
["bitfinex-derivatives","SOLF0:USTF0",1751478900516,10.218472,151.48,151.47,6.599]
["bitfinex-derivatives","SOLF0:USTF0",1751478902612,10.218472,151.48,151.42,6.1359597]
["bitfinex-derivatives","SOLF0:USTF0",1751478902817,7.31771091,151.47,151.41,6.1359597]
["bitfinex-derivatives","SOLF0:USTF0",1751478903114,7.975472,151.41,151.4,6.602]
["bitfinex-derivatives","SOLF0:USTF0",1751478903316,7.975472,151.42,151.38,13.45367061]
["bitfinex-derivatives","SOLF0:USTF0",1751478903515,7.975472,151.43,151.38,13.45367061]
["bitfinex-derivatives","SOLF0:USTF0",1751478903715,7.975472,151.44,151.4,7.31771091]
["bitfinex-derivatives","SOLF0:USTF0",1751478903912,7.975472,151.44,151.4,13.45367061]
["bitfinex-derivatives","SOLF0:USTF0",1751478904116,6.5992,151.47,151.44,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1751478904417,7.975472,151.46,151.44,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1751478904619,7.975472,151.45,151.43,6.6003]
["bitfinex-derivatives","SOLF0:USTF0",1751478904812,7.975472,151.45,151.42,7.31771091]
["bitfinex-derivatives","SOLF0:USTF0",1751478905012,2.243,151.48,151.42,7.31771091]
["bitfinex-derivatives","SOLF0:USTF0",1751478905207,7.975472,151.46,151.42,7.31771091]
["bitfinex-derivatives","SOLF0:USTF0",1751478905412,7.975472,151.46,151.45,6.5994]
["bitfinex-derivatives","SOLF0:USTF0",1751478905708,2.243,151.48,151.42,57.17771091]
["bitfinex-derivatives","SOLF0:USTF0",1751478906014,7.975472,151.43,151.42,49.86]
["bitfinex-derivatives","SOLF0:USTF0",1751478906415,9.56071091,151.48,151.42,49.86]
["bitfinex-derivatives","SOLF0:USTF0",1751478906612,7.975472,151.43,151.42,49.86]
["bitfinex-derivatives","SOLF0:USTF0",1751478906813,9.56071091,151.48,151.37,6.1359597]
["bitfinex-derivatives","SOLF0:USTF0",1751478906814,7.31771091,151.44,151.37,6.1359597]
["bitfinex-derivatives","SOLF0:USTF0",1751478907016,6.6033,151.37,151.36,6.1359597]
["bitfinex-derivatives","SOLF0:USTF0",1751478907211,7.975472,151.37,151.35,6.1359597]
["bitfinex-derivatives","SOLF0:USTF0",1751478907414,49.86,151.42,151.32,6.1359597]
["bitfinex-derivatives","SOLF0:USTF0",1751478907415,7.975472,151.36,151.32,6.1359597]
["bitfinex-derivatives","SOLF0:USTF0",1751478907719,7.975472,151.36,151.32,13.45367061]
["bitfinex-derivatives","SOLF0:USTF0",1751478908220,7.975472,151.34,151.3,6.1359597]
["bitfinex-derivatives","SOLF0:USTF0",1751478908421,7.975472,151.34,151.3,7.31771091]
["bitfinex-derivatives","SOLF0:USTF0",1751478908820,2.2192,151.4,151.32,7.31771091]
["bitfinex-derivatives","SOLF0:USTF0",1751478909020,7.975472,151.37,151.32,7.31771091]
["bitfinex-derivatives","SOLF0:USTF0",1751478909320,7.975472,151.38,151.34,7.31771091]
["bitfinex-derivatives","SOLF0:USTF0",1751478909522,7.975472,151.39,151.36,7.31771091]
["bitfinex-derivatives","SOLF0:USTF0",1751478909818,13.33762982,151.44,151.36,7.31771091]
["bitfinex-derivatives","SOLF0:USTF0",1751478909819,7.31771091,151.46,151.39,6.6024]
["bitfinex-derivatives","SOLF0:USTF0",1751478910026,7.975472,151.4,151.39,6.6024]
["bitfinex-derivatives","SOLF0:USTF0",1751478910415,6.6015,151.42,151.39,6.6024]
["bitfinex-derivatives","SOLF0:USTF0",1751478910620,7.975472,151.41,151.39,6.6024]
["bitfinex-derivatives","SOLF0:USTF0",1751478911021,7.975472,151.41,151.38,7.31771091]
["bitfinex-derivatives","SOLF0:USTF0",1751478911216,7.975472,151.4,151.38,7.31771091]
["bitfinex-derivatives","SOLF0:USTF0",1751478911415,14.577672,151.4,151.37,6.6031]
["bitfinex-derivatives","SOLF0:USTF0",1751478911619,14.577672,151.4,151.36,7.31771091]
["bitfinex-derivatives","SOLF0:USTF0",1751478911620,7.31771091,151.45,151.36,7.31771091]
["bitfinex-derivatives","SOLF0:USTF0",1751478911922,7.975472,151.38,151.36,7.31771091]
["bitfinex-derivatives","SOLF0:USTF0",1751478912320,7.31771091,151.45,151.36,7.31771091]
["bitfinex-derivatives","SOLF0:USTF0",1751478912521,7.975472,151.38,151.36,7.31771091]
["bitfinex-derivatives","SOLF0:USTF0",1751478912725,7.31771091,151.45,151.36,7.31771091]
["bitfinex-derivatives","SOLF0:USTF0",1751478913025,7.975472,151.38,151.36,7.31771091]
["bitfinex-derivatives","SOLF0:USTF0",1751478913426,14.578772,151.37,151.34,49.72]
["bitfinex-derivatives","SOLF0:USTF0",1751478913725,7.975472,151.36,151.32,7.31771091]
["bitfinex-derivatives","SOLF0:USTF0",1751478913917,7.975472,151.36,151.34,6.6044]
["bitfinex-derivatives","SOLF0:USTF0",1751478914118,6.6036,151.37,151.34,6.6044]
["bitfinex-derivatives","SOLF0:USTF0",1751478914325,7.975472,151.36,151.34,6.6044]
["bitfinex-derivatives","SOLF0:USTF0",1751478914521,6.6031,151.38,151.35,6.6042]
["bitfinex-derivatives","SOLF0:USTF0",1751478914822,7.975472,151.37,151.35,6.6042]
["bitfinex-derivatives","SOLF0:USTF0",1751478915229,7.975472,151.37,151.34,7.31771091]
["bitfinex-derivatives","SOLF0:USTF0",1751478915624,7.975472,151.36,151.32,7.31771091]
["bitfinex-derivatives","SOLF0:USTF0",1751478916022,7.975472,151.36,151.34,6.6042]
["bitfinex-derivatives","SOLF0:USTF0",1751478916425,4.475,151.39,151.34,7.31771091]
["bitfinex-derivatives","SOLF0:USTF0",1751478916625,7.975472,151.38,151.34,7.31771091]
["bitfinex-derivatives","SOLF0:USTF0",1751478917429,14.578672,151.38,151.35,6.604]
["bitfinex-derivatives","SOLF0:USTF0",1751478918127,7.975472,151.38,151.34,7.31771091]
["bitfinex-derivatives","SOLF0:USTF0",1751478918423,7.975472,151.38,151.3,49.72]
["bitfinex-derivatives","SOLF0:USTF0",1751478918424,11.79271091,151.39,151.3,49.72]
["bitfinex-derivatives","SOLF0:USTF0",1751478918624,14.580572,151.33,151.3,56.3261]
["bitfinex-derivatives","SOLF0:USTF0",1751478918829,7.975472,151.33,151.3,49.72]
["bitfinex-derivatives","SOLF0:USTF0",1751478919031,4.475,151.39,151.32,7.31771091]
["bitfinex-derivatives","SOLF0:USTF0",1751478919222,7.975472,151.35,151.32,7.31771091]
["bitfinex-derivatives","SOLF0:USTF0",1751478919427,7.975472,151.34,151.3,57.03771091]
["bitfinex-derivatives","SOLF0:USTF0",1751478919925,14.580772,151.33,151.3,56.3263]
["bitfinex-derivatives","SOLF0:USTF0",1751478920122,7.975472,151.33,151.3,57.03771091]
["bitfinex-derivatives","SOLF0:USTF0",1751478920424,4.475,151.39,151.32,7.31771091]
["bitfinex-derivatives","SOLF0:USTF0",1751478920624,7.975472,151.36,151.32,7.31771091]
["bitfinex-derivatives","SOLF0:USTF0",1751478921329,7.975472,151.36,151.33,6.605]
["bitfinex-derivatives","SOLF0:USTF0",1751478921628,6.6037,151.37,151.34,7.31771091]
["bitfinex-derivatives","SOLF0:USTF0",1751478921829,14.579172,151.37,151.34,13.92211091]
["bitfinex-derivatives","SOLF0:USTF0",1751478922031,14.579172,151.37,151.34,7.31771091]
["bitfinex-derivatives","SOLF0:USTF0",1751478922426,6.6031,151.38,151.35,6.6041]
["bitfinex-derivatives","SOLF0:USTF0",1751478922627,49.74,151.42,151.36,7.31771091]
["bitfinex-derivatives","SOLF0:USTF0",1751478922831,7.975472,151.38,151.36,7.31771091]
["bitfinex-derivatives","SOLF0:USTF0",1751478923122,7.975472,151.38,151.34,7.31771091]
["bitfinex-derivatives","SOLF0:USTF0",1751478923328,7.975472,151.36,151.34,7.31771091]
["bitfinex-derivatives","SOLF0:USTF0",1751478923729,57.05771091,151.42,151.34,7.31771091]
["bitfinex-derivatives","SOLF0:USTF0",1751478924031,57.05771091,151.42,151.31,203.0]
["bitfinex-derivatives","SOLF0:USTF0",1751478924233,14.579872,151.35,151.32,7.31771091]
["bitfinex-derivatives","SOLF0:USTF0",1751478924434,57.05771091,151.42,151.3,51.9413]
["bitfinex-derivatives","SOLF0:USTF0",1751478924435,7.31771091,151.38,151.3,57.03771091]
["bitfinex-derivatives","SOLF0:USTF0",1751478924629,7.31771091,151.38,151.3,56.3261]
["bitfinex-derivatives","SOLF0:USTF0",1751478924630,7.975472,151.32,151.3,56.3261]
["bitfinex-derivatives","SOLF0:USTF0",1751478924829,7.975472,151.33,151.3,57.03771091]
["bitfinex-derivatives","SOLF0:USTF0",1751478925031,6.8407,151.37,151.32,7.31771091]
["bitfinex-derivatives","SOLF0:USTF0",1751478925333,7.975472,151.36,151.32,7.31771091]
["bitfinex-derivatives","SOLF0:USTF0",1751478925532,10.207772,151.37,151.34,7.31771091]
["bitfinex-derivatives","SOLF0:USTF0",1751478925724,7.975472,151.36,151.34,7.31771091]
["bitfinex-derivatives","SOLF0:USTF0",1751478925928,7.975472,151.36,151.35,6.6041]
["bitfinex-derivatives","SOLF0:USTF0",1751478926128,2.2323,151.37,151.35,6.6041]
["bitfinex-derivatives","SOLF0:USTF0",1751478926329,7.975472,151.36,151.35,6.6041]
["bitfinex-derivatives","SOLF0:USTF0",1751478926628,7.975472,151.36,151.34,13.92211091]
["bitfinex-derivatives","SOLF0:USTF0",1751478926823,2.2323,151.37,151.34,7.31771091]
["bitfinex-derivatives","SOLF0:USTF0",1751478927023,7.975472,151.36,151.34,7.31771091]
["bitfinex-derivatives","SOLF0:USTF0",1751478927233,2.2323,151.37,151.34,7.31771091]
["bitfinex-derivatives","SOLF0:USTF0",1751478927533,7.975472,151.36,151.34,7.31771091]
["bitfinex-derivatives","SOLF0:USTF0",1751478927834,7.975472,151.36,151.35,6.6041]
["bitfinex-derivatives","SOLF0:USTF0",1751478928031,2.2323,151.37,151.35,6.6041]
["bitfinex-derivatives","SOLF0:USTF0",1751478928332,6.6031,151.38,151.35,6.6041]
["bitfinex-derivatives","SOLF0:USTF0",1751478928533,14.578872,151.37,151.35,6.6041]
["bitfinex-derivatives","SOLF0:USTF0",1751478928926,6.6034,151.37,151.35,6.6041]
["bitfinex-derivatives","SOLF0:USTF0",1751478930033,6.6034,151.37,151.33,7.31771091]
["bitfinex-derivatives","SOLF0:USTF0",1751478930230,6.6031,151.38,151.33,7.31771091]
["bitfinex-derivatives","SOLF0:USTF0",1751478930532,7.975472,151.37,151.35,7.31771091]
["bitfinex-derivatives","SOLF0:USTF0",1751478930935,6.6031,151.38,151.35,7.31771091]
["bitfinex-derivatives","SOLF0:USTF0",1751478931234,7.975472,151.37,151.35,7.31771091]
["bitfinex-derivatives","SOLF0:USTF0",1751478931430,7.975472,151.37,151.36,6.6038]
["bitfinex-derivatives","SOLF0:USTF0",1751478931734,6.6026,151.39,151.35,7.31771091]
["bitfinex-derivatives","SOLF0:USTF0",1751478931935,7.975472,151.38,151.35,7.31771091]
["bitfinex-derivatives","SOLF0:USTF0",1751478932131,6.6026,151.39,151.35,7.31771091]
["bitfinex-derivatives","SOLF0:USTF0",1751478932331,14.578372,151.38,151.34,7.31771091]
["bitfinex-derivatives","SOLF0:USTF0",1751478932639,7.975472,151.37,151.34,7.31771091]
["bitfinex-derivatives","SOLF0:USTF0",1751478932838,7.975472,151.37,151.35,6.6039]
["bitfinex-derivatives","SOLF0:USTF0",1751478933137,4.4853,151.41,151.35,6.6039]
["bitfinex-derivatives","SOLF0:USTF0",1751478933334,7.975472,151.37,151.35,6.6039]
["bitfinex-derivatives","SOLF0:USTF0",1751478933836,14.578972,151.37,151.35,6.6039]
["bitfinex-derivatives","SOLF0:USTF0",1751478935338,14.578972,151.37,151.34,13.92211091]
["bitfinex-derivatives","SOLF0:USTF0",1751478935543,14.578972,151.37,151.34,7.31771091]
["bitfinex-derivatives","SOLF0:USTF0",1751478937341,14.579372,151.36,151.34,7.31771091]
["bitfinex-derivatives","SOLF0:USTF0",1751478938438,14.579372,151.36,151.34,13.92231091]
["bitfinex-derivatives","SOLF0:USTF0",1751478938741,7.975472,151.35,151.3,49.72]
["bitfinex-derivatives","SOLF0:USTF0",1751478938936,7.975472,151.32,151.31,6.6056]
["bitfinex-derivatives","SOLF0:USTF0",1751478939137,7.975472,151.33,151.31,7.31771091]
["bitfinex-derivatives","SOLF0:USTF0",1751478939337,7.975472,151.33,151.3,49.72]
["bitfinex-derivatives","SOLF0:USTF0",1751478939537,7.31771091,151.38,151.3,49.72]
["bitfinex-derivatives","SOLF0:USTF0",1751478939833,7.975472,151.32,151.31,6.6059]
["bitfinex-derivatives","SOLF0:USTF0",1751478940242,7.31771091,151.38,151.3,49.72]
["bitfinex-derivatives","SOLF0:USTF0",1751478940542,7.975472,151.32,151.3,49.72]
["bitfinex-derivatives","SOLF0:USTF0",1751478940844,14.580972,151.32,151.3,56.3261]
["bitfinex-derivatives","SOLF0:USTF0",1751478941041,6.6055,151.32,151.3,56.3261]
["bitfinex-derivatives","SOLF0:USTF0",1751478941933,6.6053,151.33,151.31,6.6059]
["bitfinex-derivatives","SOLF0:USTF0",1751478942140,7.975472,151.32,151.31,6.6059]
["bitfinex-derivatives","SOLF0:USTF0",1751478942337,6.6053,151.33,151.3,49.72]
["bitfinex-derivatives","SOLF0:USTF0",1751478942640,6.6056,151.32,151.3,49.72]
["bitfinex-derivatives","SOLF0:USTF0",1751478942841,14.581072,151.32,151.3,49.72]
["bitfinex-derivatives","SOLF0:USTF0",1751478943042,6.6056,151.32,151.3,49.72]
["bitfinex-derivatives","SOLF0:USTF0",1751478943237,6.6059,151.31,151.29,6.6066]
["bitfinex-derivatives","SOLF0:USTF0",1751478944444,2.3099,151.34,151.28,6.607]
["bitfinex-derivatives","SOLF0:USTF0",1751478944640,7.975472,151.31,151.26,56.91771091]
["bitfinex-derivatives","SOLF0:USTF0",1751478944842,7.975472,151.28,151.24,6.13673248]
["bitfinex-derivatives","SOLF0:USTF0",1751478945044,7.975472,151.27,151.23,13.45444339]
["bitfinex-derivatives","SOLF0:USTF0",1751478945236,7.975472,151.28,151.25,7.31771091]
["bitfinex-derivatives","SOLF0:USTF0",1751478945744,7.975472,151.27,151.23,13.45444339]
["bitfinex-derivatives","SOLF0:USTF0",1751478946144,56.91771091,151.32,151.23,20.06374339]
["bitfinex-derivatives","SOLF0:USTF0",1751478946442,7.975472,151.26,151.23,7.31771091]
["bitfinex-derivatives","SOLF0:USTF0",1751478946950,6.6082,151.26,151.23,13.92691091]
["bitfinex-derivatives","SOLF0:USTF0",1751478947240,56.91771091,151.32,151.23,7.31771091]
["bitfinex-derivatives","SOLF0:USTF0",1751478947545,7.975472,151.26,151.24,6.6088]
["bitfinex-derivatives","SOLF0:USTF0",1751478947938,7.975472,151.25,151.23,6.6092]
["bitfinex-derivatives","SOLF0:USTF0",1751478948345,56.91771091,151.32,151.22,7.31771091]
["bitfinex-derivatives","SOLF0:USTF0",1751478948544,14.584072,151.25,151.22,13.92721091]
["bitfinex-derivatives","SOLF0:USTF0",1751478948942,6.6094,151.23,151.22,7.31771091]
["bitfinex-derivatives","SOLF0:USTF0",1751478949147,7.975472,151.24,151.2,7.31771091]
["bitfinex-derivatives","SOLF0:USTF0",1751478949445,7.975472,151.23,151.2,7.31771091]
["bitfinex-derivatives","SOLF0:USTF0",1751478949644,14.585172,151.23,151.2,13.92821091]
["bitfinex-derivatives","SOLF0:USTF0",1751478949840,7.975472,151.22,151.2,7.31771091]
["bitfinex-derivatives","SOLF0:USTF0",1751478950042,49.62,151.27,151.2,7.31771091]
["bitfinex-derivatives","SOLF0:USTF0",1751478950240,14.585372,151.22,151.18,7.31771091]
["bitfinex-derivatives","SOLF0:USTF0",1751478950444,7.975472,151.22,151.18,7.31771091]
["bitfinex-derivatives","SOLF0:USTF0",1751478950748,6.6097,151.23,151.2,6.6107]
["bitfinex-derivatives","SOLF0:USTF0",1751478951044,7.975472,151.22,151.2,6.6107]
["bitfinex-derivatives","SOLF0:USTF0",1751478951341,14.585372,151.22,151.19,6.611]
["bitfinex-derivatives","SOLF0:USTF0",1751478951748,7.975472,151.22,151.18,7.31771091]
["bitfinex-derivatives","SOLF0:USTF0",1751478952140,51.9519,151.27,151.2,7.31771091]
["bitfinex-derivatives","SOLF0:USTF0",1751478952341,6.6099,151.22,151.2,7.31771091]
["bitfinex-derivatives","SOLF0:USTF0",1751478952544,14.585372,151.22,151.19,6.6109]
["bitfinex-derivatives","SOLF0:USTF0",1751478952745,6.6099,151.22,151.19,6.6109]
["bitfinex-derivatives","SOLF0:USTF0",1751478953239,6.6095,151.23,151.2,6.6107]
["bitfinex-derivatives","SOLF0:USTF0",1751478953443,7.975472,151.22,151.2,6.6107]
["bitfinex-derivatives","SOLF0:USTF0",1751478953946,6.6095,151.23,151.2,6.6107]
["bitfinex-derivatives","SOLF0:USTF0",1751478954245,7.975472,151.22,151.2,6.6107]
["bitfinex-derivatives","SOLF0:USTF0",1751478954745,7.975472,151.21,151.18,7.31771091]
["bitfinex-derivatives","SOLF0:USTF0",1751478954951,7.975472,151.19,151.16,7.31771091]
["bitfinex-derivatives","SOLF0:USTF0",1751478955347,6.6107,151.21,151.18,6.6116]
["bitfinex-derivatives","SOLF0:USTF0",1751478955550,7.975472,151.19,151.14,49.64]
["bitfinex-derivatives","SOLF0:USTF0",1751478955743,7.975472,151.19,151.15,7.31771091]
["bitfinex-derivatives","SOLF0:USTF0",1751478956053,7.975472,151.19,151.17,6.6118]
["bitfinex-derivatives","SOLF0:USTF0",1751478956846,7.975472,151.19,151.18,6.6116]
["bitfinex-derivatives","SOLF0:USTF0",1751478957254,7.975472,151.19,151.17,6.6119]
["bitfinex-derivatives","SOLF0:USTF0",1751478957550,7.975472,151.19,151.15,7.31771091]
["bitfinex-derivatives","SOLF0:USTF0",1751478957753,4.7477,151.23,151.15,7.31771091]
["bitfinex-derivatives","SOLF0:USTF0",1751478957754,7.975472,151.18,151.15,7.31771091]
["bitfinex-derivatives","SOLF0:USTF0",1751478957954,7.975472,151.18,151.16,6.6125]
["bitfinex-derivatives","SOLF0:USTF0",1751478958148,7.975472,151.18,151.15,7.31771091]
["bitfinex-derivatives","SOLF0:USTF0",1751478958452,14.588172,151.16,151.13,13.93121091]
["bitfinex-derivatives","SOLF0:USTF0",1751478958850,7.975472,151.14,151.1,7.31771091]
["bitfinex-derivatives","SOLF0:USTF0",1751478959052,7.975472,151.14,151.11,6.6146]
["bitfinex-derivatives","SOLF0:USTF0",1751478959355,7.31771091,151.18,151.09,7.31771091]
["bitfinex-derivatives","SOLF0:USTF0",1751478959654,14.590172,151.12,151.09,13.93301091]
["bitfinex-derivatives","SOLF0:USTF0",1751478959954,14.590372,151.11,151.07,7.31771091]
["bitfinex-derivatives","SOLF0:USTF0",1751478960147,7.975472,151.11,151.07,7.31771091]
["bitfinex-derivatives","SOLF0:USTF0",1751478960345,61.51521091,151.17,151.07,7.31771091]
["bitfinex-derivatives","SOLF0:USTF0",1751478960550,7.975472,151.12,151.07,7.31771091]
["bitfinex-derivatives","SOLF0:USTF0",1751478960751,4.5575,151.17,151.11,7.31771091]
["bitfinex-derivatives","SOLF0:USTF0",1751478960950,7.975472,151.15,151.11,7.31771091]
["bitfinex-derivatives","SOLF0:USTF0",1751478961148,7.975472,151.15,151.13,6.6136]
["bitfinex-derivatives","SOLF0:USTF0",1751478961348,6.6126,151.16,151.13,6.6136]
["bitfinex-derivatives","SOLF0:USTF0",1751478961551,2.2286,151.19,151.15,7.31771091]
["bitfinex-derivatives","SOLF0:USTF0",1751478961752,7.975472,151.17,151.15,7.31771091]
["bitfinex-derivatives","SOLF0:USTF0",1751478962151,6.6118,151.18,151.15,7.31771091]
["bitfinex-derivatives","SOLF0:USTF0",1751478962351,7.975472,151.17,151.15,13.93041091]
["bitfinex-derivatives","SOLF0:USTF0",1751478962753,2.2286,151.19,151.15,7.31771091]
["bitfinex-derivatives","SOLF0:USTF0",1751478962959,7.975472,151.16,151.09,49.64]
["bitfinex-derivatives","SOLF0:USTF0",1751478963158,7.975472,151.12,151.09,56.95771091]
["bitfinex-derivatives","SOLF0:USTF0",1751478963360,7.975472,151.12,151.1,6.6148]
["bitfinex-derivatives","SOLF0:USTF0",1751478963561,6.6139,151.13,151.1,6.6148]
["bitfinex-derivatives","SOLF0:USTF0",1751478963758,7.975472,151.12,151.1,6.6148]
["bitfinex-derivatives","SOLF0:USTF0",1751478963956,7.975472,151.12,151.09,56.95771091]
["bitfinex-derivatives","SOLF0:USTF0",1751478964153,49.64,151.17,151.09,56.95771091]
["bitfinex-derivatives","SOLF0:USTF0",1751478964363,7.975472,151.13,151.09,56.95771091]
["bitfinex-derivatives","SOLF0:USTF0",1751478964559,7.975472,151.14,151.09,49.64]
["bitfinex-derivatives","SOLF0:USTF0",1751478964760,7.975472,151.14,151.12,7.31771091]
["bitfinex-derivatives","SOLF0:USTF0",1751478965059,49.64,151.17,151.12,7.31771091]
["bitfinex-derivatives","SOLF0:USTF0",1751478965357,7.975472,151.15,151.13,6.6135]
["bitfinex-derivatives","SOLF0:USTF0",1751478965554,7.975472,151.15,151.12,7.31771091]
["bitfinex-derivatives","SOLF0:USTF0",1751478965752,7.975472,151.13,151.09,49.64]
["bitfinex-derivatives","SOLF0:USTF0",1751478965952,14.590072,151.12,151.09,56.2553]
["bitfinex-derivatives","SOLF0:USTF0",1751478966367,56.95771091,151.17,151.09,49.64]
["bitfinex-derivatives","SOLF0:USTF0",1751478966657,7.975472,151.12,151.09,49.64]
["bitfinex-derivatives","SOLF0:USTF0",1751478967059,6.6138,151.13,151.09,49.64]
["bitfinex-derivatives","SOLF0:USTF0",1751478967254,7.975472,151.12,151.09,49.64]
["bitfinex-derivatives","SOLF0:USTF0",1751478967456,49.64,151.17,151.1,7.31771091]
["bitfinex-derivatives","SOLF0:USTF0",1751478967654,7.975472,151.15,151.12,7.31771091]
["bitfinex-derivatives","SOLF0:USTF0",1751478968053,2.3962,151.18,151.14,7.31771091]
["bitfinex-derivatives","SOLF0:USTF0",1751478968254,7.975472,151.17,151.14,7.31771091]
["bitfinex-derivatives","SOLF0:USTF0",1751478968761,2.3962,151.18,151.14,7.31771091]
["bitfinex-derivatives","SOLF0:USTF0",1751478968956,14.587572,151.17,151.09,49.64]
["bitfinex-derivatives","SOLF0:USTF0",1751478969154,14.587572,151.17,151.14,7.31771091]
["bitfinex-derivatives","SOLF0:USTF0",1751478969362,6.6121,151.17,151.14,7.31771091]
["bitfinex-derivatives","SOLF0:USTF0",1751478969663,2.3962,151.18,151.12,7.31771091]
["bitfinex-derivatives","SOLF0:USTF0",1751478969863,7.975472,151.15,151.12,7.31771091]
["bitfinex-derivatives","SOLF0:USTF0",1751478970161,2.3962,151.18,151.1,7.31771091]
["bitfinex-derivatives","SOLF0:USTF0",1751478970162,7.975472,151.13,151.1,7.31771091]
["bitfinex-derivatives","SOLF0:USTF0",1751478970360,7.975472,151.12,151.09,49.64]
["bitfinex-derivatives","SOLF0:USTF0",1751478970560,7.975472,151.12,151.09,56.2553]
["bitfinex-derivatives","SOLF0:USTF0",1751478970761,6.6145,151.12,151.09,56.2553]
["bitfinex-derivatives","SOLF0:USTF0",1751478970962,9.71391091,151.18,151.09,49.64]
["bitfinex-derivatives","SOLF0:USTF0",1751478971158,7.975472,151.12,151.11,6.6147]
["bitfinex-derivatives","SOLF0:USTF0",1751478971460,7.975472,151.14,151.1,7.31771091]
["bitfinex-derivatives","SOLF0:USTF0",1751478971660,6.6132,151.15,151.12,13.93171091]
["bitfinex-derivatives","SOLF0:USTF0",1751478971955,7.975472,151.14,151.12,13.93171091]
["bitfinex-derivatives","SOLF0:USTF0",1751478972359,6.6127,151.16,151.13,6.6138]
["bitfinex-derivatives","SOLF0:USTF0",1751478972562,7.975472,151.15,151.13,6.6138]
["bitfinex-derivatives","SOLF0:USTF0",1751478973063,2.3962,151.18,151.13,6.6138]
["bitfinex-derivatives","SOLF0:USTF0",1751478973257,7.975472,151.15,151.13,6.6138]
["bitfinex-derivatives","SOLF0:USTF0",1751478973453,2.3962,151.18,151.12,13.93161091]
["bitfinex-derivatives","SOLF0:USTF0",1751478973661,14.588672,151.15,151.12,13.93161091]
["bitfinex-derivatives","SOLF0:USTF0",1751478973860,6.6132,151.15,151.12,13.93161091]
["bitfinex-derivatives","SOLF0:USTF0",1751478974065,6.6127,151.16,151.13,6.6136]
["bitfinex-derivatives","SOLF0:USTF0",1751478974259,7.975472,151.16,151.12,7.31771091]
["bitfinex-derivatives","SOLF0:USTF0",1751478974464,2.3962,151.18,151.14,7.31771091]
["bitfinex-derivatives","SOLF0:USTF0",1751478974766,2.3962,151.18,151.09,49.64]
["bitfinex-derivatives","SOLF0:USTF0",1751478974965,7.975472,151.16,151.12,7.31771091]
["bitfinex-derivatives","SOLF0:USTF0",1751478975257,6.6132,151.15,151.12,13.93181091]
["bitfinex-derivatives","SOLF0:USTF0",1751478975457,7.975472,151.16,151.12,7.31771091]
["bitfinex-derivatives","SOLF0:USTF0",1751478975663,7.975472,151.15,151.11,7.31771091]
["bitfinex-derivatives","SOLF0:USTF0",1751478976361,14.588772,151.15,151.12,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1751478977662,6.6133,151.15,151.13,6.6137]
["bitfinex-derivatives","SOLF0:USTF0",1751478977966,2.2286,151.19,151.13,7.31771091]
["bitfinex-derivatives","SOLF0:USTF0",1751478978167,7.975472,151.18,151.16,13.93001091]
["bitfinex-derivatives","SOLF0:USTF0",1751478978561,8.84,151.19,151.16,7.31771091]
["bitfinex-derivatives","SOLF0:USTF0",1751478978866,7.975472,151.18,151.17,6.6118]
["bitfinex-derivatives","SOLF0:USTF0",1751478979262,7.975472,151.18,151.16,7.31771091]
["bitfinex-derivatives","SOLF0:USTF0",1751478979263,8.8398,151.19,151.16,7.31771091]
["bitfinex-derivatives","SOLF0:USTF0",1751478979467,7.975472,151.18,151.16,7.31771091]
["bitfinex-derivatives","SOLF0:USTF0",1751478980063,8.8398,151.19,151.16,13.93001091]
["bitfinex-derivatives","SOLF0:USTF0",1751478980269,7.975472,151.17,151.13,7.31771091]
["bitfinex-derivatives","SOLF0:USTF0",1751478980464,7.975472,151.16,151.13,7.31771091]
["bitfinex-derivatives","SOLF0:USTF0",1751478980666,7.975472,151.15,151.11,7.31771091]
["bitfinex-derivatives","SOLF0:USTF0",1751478981066,7.31771091,151.18,151.09,56.95771091]
["bitfinex-derivatives","SOLF0:USTF0",1751478981367,14.589472,151.13,151.09,56.95771091]
["bitfinex-derivatives","SOLF0:USTF0",1751478981567,14.589472,151.13,151.1,6.6149]
["bitfinex-derivatives","SOLF0:USTF0",1751478981966,2.2286,151.19,151.12,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1751478982166,7.975472,151.13,151.11,7.31771091]
["bitfinex-derivatives","SOLF0:USTF0",1751478982570,14.589572,151.13,151.1,6.615]
["bitfinex-derivatives","SOLF0:USTF0",1751478983063,7.975472,151.13,151.09,56.95771091]
["bitfinex-derivatives","SOLF0:USTF0",1751478983269,2.2286,151.19,151.09,56.95771091]
["bitfinex-derivatives","SOLF0:USTF0",1751478983460,7.975472,151.13,151.09,56.95771091]
["bitfinex-derivatives","SOLF0:USTF0",1751478983659,7.975472,151.13,151.12,6.6143]
["bitfinex-derivatives","SOLF0:USTF0",1751478983861,6.6132,151.15,151.12,6.6143]
["bitfinex-derivatives","SOLF0:USTF0",1751478984067,7.975472,151.13,151.12,6.6143]
["bitfinex-derivatives","SOLF0:USTF0",1751478984460,6.6134,151.14,151.12,6.6143]
["bitfinex-derivatives","SOLF0:USTF0",1751478984668,7.975472,151.13,151.12,6.6143]
["bitfinex-derivatives","SOLF0:USTF0",1751478985170,6.6134,151.14,151.12,6.6143]
["bitfinex-derivatives","SOLF0:USTF0",1751478985369,7.975472,151.13,151.11,6.6145]
["bitfinex-derivatives","SOLF0:USTF0",1751478985570,14.589572,151.13,151.09,56.95771091]
["bitfinex-derivatives","SOLF0:USTF0",1751478986072,14.589572,151.13,151.1,6.6149]
["bitfinex-derivatives","SOLF0:USTF0",1751478986570,6.6143,151.12,151.1,6.6149]
["bitfinex-derivatives","SOLF0:USTF0",1751478987069,6.6143,151.12,151.09,56.2553]
["bitfinex-derivatives","SOLF0:USTF0",1751478987871,6.614,151.13,151.1,6.615]
["bitfinex-derivatives","SOLF0:USTF0",1751478988067,14.589472,151.13,151.1,6.615]
["bitfinex-derivatives","SOLF0:USTF0",1751478988474,6.6143,151.12,151.1,6.615]
["bitfinex-derivatives","SOLF0:USTF0",1751478988669,7.975472,151.13,151.1,6.615]
["bitfinex-derivatives","SOLF0:USTF0",1751478989165,14.589572,151.13,151.1,6.615]
["bitfinex-derivatives","SOLF0:USTF0",1751478990069,7.975472,151.13,151.1,7.31771091]
["bitfinex-derivatives","SOLF0:USTF0",1751478990276,2.2286,151.19,151.12,7.31771091]
["bitfinex-derivatives","SOLF0:USTF0",1751478990478,7.975472,151.15,151.12,7.31771091]
["bitfinex-derivatives","SOLF0:USTF0",1751478990676,7.975472,151.15,151.13,6.6135]
["bitfinex-derivatives","SOLF0:USTF0",1751478991176,7.975472,151.15,151.13,6.6138]
["bitfinex-derivatives","SOLF0:USTF0",1751478992573,7.975472,151.15,151.14,6.6134]
["bitfinex-derivatives","SOLF0:USTF0",1751478992779,2.2286,151.19,151.14,7.31771091]
["bitfinex-derivatives","SOLF0:USTF0",1751478993074,7.975472,151.18,151.14,7.31771091]
["bitfinex-derivatives","SOLF0:USTF0",1751478993981,7.975472,151.17,151.14,7.31771091]
["bitfinex-derivatives","SOLF0:USTF0",1751478994574,2.2286,151.19,151.14,7.31771091]
["bitfinex-derivatives","SOLF0:USTF0",1751478994880,7.975472,151.17,151.15,6.6127]
["bitfinex-derivatives","SOLF0:USTF0",1751478995374,2.2286,151.19,151.14,7.31771091]
["bitfinex-derivatives","SOLF0:USTF0",1751478995575,49.5,151.26,151.18,7.31771091]
["bitfinex-derivatives","SOLF0:USTF0",1751478995769,7.975472,151.21,151.18,7.31771091]
["bitfinex-derivatives","SOLF0:USTF0",1751478996170,6.6095,151.23,151.2,6.6104]
["bitfinex-derivatives","SOLF0:USTF0",1751478996381,7.975472,151.21,151.2,6.6104]
["bitfinex-derivatives","SOLF0:USTF0",1751478996880,6.6095,151.23,151.2,6.6104]
["bitfinex-derivatives","SOLF0:USTF0",1751478997074,54.1336,151.26,151.22,6.6098]
["bitfinex-derivatives","SOLF0:USTF0",1751478997282,7.975472,151.23,151.22,6.6098]
["bitfinex-derivatives","SOLF0:USTF0",1751478997578,7.975472,151.23,151.2,7.31771091]
["bitfinex-derivatives","SOLF0:USTF0",1751478997881,7.975472,151.23,151.22,6.6099]
["bitfinex-derivatives","SOLF0:USTF0",1751478998876,4.6336,151.26,151.22,6.6099]
["bitfinex-derivatives","SOLF0:USTF0",1751478999072,6.6073,151.28,151.24,7.31771091]
["bitfinex-derivatives","SOLF0:USTF0",1751478999271,7.975472,151.27,151.24,7.31771091]
["bitfinex-derivatives","SOLF0:USTF0",1751478999475,7.975472,151.29,151.26,7.31771091]
["bitfinex-derivatives","SOLF0:USTF0",1751479000586,7.975472,151.29,151.27,6.6074]
["bitfinex-derivatives","SOLF0:USTF0",1751479001078,7.975472,151.29,151.26,13.92571091]
["bitfinex-derivatives","SOLF0:USTF0",1751479001679,7.975472,151.29,151.27,6.6075]
["bitfinex-derivatives","SOLF0:USTF0",1751479001978,2.3664,151.3,151.27,13.92521091]
["bitfinex-derivatives","SOLF0:USTF0",1751479002178,10.341872,151.3,151.28,6.6073]
["bitfinex-derivatives","SOLF0:USTF0",1751479002677,7.975472,151.3,151.28,6.6073]
["bitfinex-derivatives","SOLF0:USTF0",1751479002881,6.6056,151.32,151.28,6.6073]
["bitfinex-derivatives","SOLF0:USTF0",1751479003081,7.975472,151.31,151.28,6.6073]
["bitfinex-derivatives","SOLF0:USTF0",1751479003376,2.2748,151.34,151.29,7.31771091]
["bitfinex-derivatives","SOLF0:USTF0",1751479003580,7.975472,151.32,151.29,13.92451091]
["bitfinex-derivatives","SOLF0:USTF0",1751479003775,2.2748,151.34,151.29,13.92451091]
["bitfinex-derivatives","SOLF0:USTF0",1751479003776,8.8797,151.34,151.29,7.31771091]
["bitfinex-derivatives","SOLF0:USTF0",1751479003981,7.975472,151.32,151.29,7.31771091]
["bitfinex-derivatives","SOLF0:USTF0",1751479004283,7.975472,151.32,151.3,6.606]
["bitfinex-derivatives","SOLF0:USTF0",1751479004579,8.8797,151.34,151.3,6.606]
["bitfinex-derivatives","SOLF0:USTF0",1751479004785,7.975472,151.32,151.3,6.606]
["bitfinex-derivatives","SOLF0:USTF0",1751479005282,8.8797,151.34,151.31,6.6059]
["bitfinex-derivatives","SOLF0:USTF0",1751479005476,7.975472,151.33,151.31,6.6059]
["bitfinex-derivatives","SOLF0:USTF0",1751479006888,7.975472,151.32,151.29,49.3]
["bitfinex-derivatives","SOLF0:USTF0",1751479007188,7.975472,151.31,151.29,49.3]
["bitfinex-derivatives","SOLF0:USTF0",1751479007486,14.581472,151.31,151.29,49.3]
["bitfinex-derivatives","SOLF0:USTF0",1751479008480,7.975472,151.3,151.26,7.31771091]
["bitfinex-derivatives","SOLF0:USTF0",1751479009080,2.2748,151.34,151.26,7.31771091]
["bitfinex-derivatives","SOLF0:USTF0",1751479009281,7.975472,151.31,151.28,7.31771091]
["bitfinex-derivatives","SOLF0:USTF0",1751479010183,6.6052,151.33,151.3,7.31771091]
["bitfinex-derivatives","SOLF0:USTF0",1751479010486,2.3634,151.36,151.32,7.31771091]
["bitfinex-derivatives","SOLF0:USTF0",1751479010676,7.975472,151.35,151.3,49.28]
["bitfinex-derivatives","SOLF0:USTF0",1751479010886,7.975472,151.35,151.33,13.92251091]
["bitfinex-derivatives","SOLF0:USTF0",1751479011185,6.6036,151.37,151.33,13.92251091]
["bitfinex-derivatives","SOLF0:USTF0",1751479011388,7.975472,151.35,151.33,13.92251091]
["bitfinex-derivatives","SOLF0:USTF0",1751479011681,2.3605,151.38,151.3,49.28]
["bitfinex-derivatives","SOLF0:USTF0",1751479011877,14.581672,151.31,151.27,7.31771091]
["bitfinex-derivatives","SOLF0:USTF0",1751479012076,7.975472,151.3,151.27,7.31771091]
["bitfinex-derivatives","SOLF0:USTF0",1751479012481,2.2687,151.35,151.27,13.92511091]
["bitfinex-derivatives","SOLF0:USTF0",1751479012685,7.975472,151.31,151.27,7.31771091]
["bitfinex-derivatives","SOLF0:USTF0",1751479013281,7.975472,151.31,151.28,6.607]
["bitfinex-derivatives","SOLF0:USTF0",1751479013483,7.975472,151.31,151.27,7.31771091]
["bitfinex-derivatives","SOLF0:USTF0",1751479013683,7.975472,151.31,151.28,6.6072]
["bitfinex-derivatives","SOLF0:USTF0",1751479013885,14.581572,151.31,151.28,6.6072]
["bitfinex-derivatives","SOLF0:USTF0",1751479014485,7.975472,151.31,151.27,7.31771091]
["bitfinex-derivatives","SOLF0:USTF0",1751479014883,7.975472,151.3,151.27,7.31771091]
["bitfinex-derivatives","SOLF0:USTF0",1751479015284,2.2687,151.35,151.28,6.607]
["bitfinex-derivatives","SOLF0:USTF0",1751479015486,7.975472,151.3,151.28,6.607]
["bitfinex-derivatives","SOLF0:USTF0",1751479015988,6.606,151.31,151.28,6.607]
["bitfinex-derivatives","SOLF0:USTF0",1751479016185,14.581472,151.31,151.28,6.607]
["bitfinex-derivatives","SOLF0:USTF0",1751479017888,7.975472,151.29,151.26,49.28]
["bitfinex-derivatives","SOLF0:USTF0",1751479018084,7.975472,151.29,151.26,56.59771091]
["bitfinex-derivatives","SOLF0:USTF0",1751479018288,6.6062,151.31,151.28,13.92501091]
["bitfinex-derivatives","SOLF0:USTF0",1751479018588,7.975472,151.3,151.28,13.92501091]
["bitfinex-derivatives","SOLF0:USTF0",1751479018991,6.6062,151.31,151.28,13.92501091]
["bitfinex-derivatives","SOLF0:USTF0",1751479019289,7.975472,151.29,151.26,56.59771091]
["bitfinex-derivatives","SOLF0:USTF0",1751479019681,7.31771091,151.33,151.26,56.59771091]
["bitfinex-derivatives","SOLF0:USTF0",1751479019883,7.975472,151.28,151.26,49.28]
["bitfinex-derivatives","SOLF0:USTF0",1751479020285,6.6075,151.28,151.26,49.28]
["bitfinex-derivatives","SOLF0:USTF0",1751479021291,6.607,151.29,151.26,55.888]
["bitfinex-derivatives","SOLF0:USTF0",1751479021492,7.975472,151.28,151.26,55.888]
["bitfinex-derivatives","SOLF0:USTF0",1751479021990,2.2464,151.32,151.18,2.1676]
["bitfinex-derivatives","SOLF0:USTF0",1751479022296,7.975472,151.26,151.23,7.33635515]
["bitfinex-derivatives","SOLF0:USTF0",1751479022697,2.2464,151.32,151.23,7.33635515]
["bitfinex-derivatives","SOLF0:USTF0",1751479022887,7.975472,151.26,151.23,7.33635515]
["bitfinex-derivatives","SOLF0:USTF0",1751479023092,7.975472,151.26,151.24,6.6089]
["bitfinex-derivatives","SOLF0:USTF0",1751479023293,6.6079,151.27,151.24,6.6089]
["bitfinex-derivatives","SOLF0:USTF0",1751479023491,7.975472,151.26,151.24,6.6089]
["bitfinex-derivatives","SOLF0:USTF0",1751479023691,7.975472,151.25,151.23,6.6094]
["bitfinex-derivatives","SOLF0:USTF0",1751479023988,7.975472,151.24,151.2,49.28]
["bitfinex-derivatives","SOLF0:USTF0",1751479024194,7.975472,151.22,151.2,49.28]
["bitfinex-derivatives","SOLF0:USTF0",1751479024694,6.609,151.24,151.21,6.6101]
["bitfinex-derivatives","SOLF0:USTF0",1751479024896,7.975472,151.22,151.21,6.6101]
["bitfinex-derivatives","SOLF0:USTF0",1751479025100,6.6082,151.26,151.21,7.33635515]
["bitfinex-derivatives","SOLF0:USTF0",1751479025396,7.975472,151.24,151.21,7.33635515]
["bitfinex-derivatives","SOLF0:USTF0",1751479025792,6.6089,151.25,151.21,7.33635515]
["bitfinex-derivatives","SOLF0:USTF0",1751479026093,7.975472,151.24,151.21,7.33635515]
["bitfinex-derivatives","SOLF0:USTF0",1751479026498,6.6082,151.26,151.22,6.6096]
["bitfinex-derivatives","SOLF0:USTF0",1751479026797,7.975472,151.24,151.22,6.6096]
["bitfinex-derivatives","SOLF0:USTF0",1751479027002,7.975472,151.24,151.21,7.33635515]
["bitfinex-derivatives","SOLF0:USTF0",1751479027296,7.975472,151.22,151.21,7.33635515]
["bitfinex-derivatives","SOLF0:USTF0",1751479027696,6.6093,151.24,151.21,13.94665515]
["bitfinex-derivatives","SOLF0:USTF0",1751479027890,7.975472,151.22,151.21,13.94665515]
["bitfinex-derivatives","SOLF0:USTF0",1751479028295,6.6093,151.24,151.21,13.94665515]
["bitfinex-derivatives","SOLF0:USTF0",1751479028491,7.975472,151.22,151.21,13.94665515]
["bitfinex-derivatives","SOLF0:USTF0",1751479028902,6.6093,151.24,151.21,13.94665515]
["bitfinex-derivatives","SOLF0:USTF0",1751479029101,7.975472,151.22,151.21,13.94665515]
["bitfinex-derivatives","SOLF0:USTF0",1751479029399,6.6093,151.24,151.21,13.94665515]
["bitfinex-derivatives","SOLF0:USTF0",1751479029599,7.975472,151.22,151.21,13.94665515]
["bitfinex-derivatives","SOLF0:USTF0",1751479029796,7.975472,151.22,151.21,7.33635515]
["bitfinex-derivatives","SOLF0:USTF0",1751479029999,2.1944,151.27,151.19,7.33635515]
["bitfinex-derivatives","SOLF0:USTF0",1751479030195,7.975472,151.22,151.19,7.33635515]
["bitfinex-derivatives","SOLF0:USTF0",1751479030393,14.585672,151.22,151.19,13.94715515]
["bitfinex-derivatives","SOLF0:USTF0",1751479030592,6.6102,151.22,151.19,13.94715515]
["bitfinex-derivatives","SOLF0:USTF0",1751479031503,6.6103,151.21,151.18,49.28]
["bitfinex-derivatives","SOLF0:USTF0",1751479031702,2.2683,151.26,151.19,7.33635515]
["bitfinex-derivatives","SOLF0:USTF0",1751479032003,7.975472,151.22,151.19,7.33635515]
["bitfinex-derivatives","SOLF0:USTF0",1751479032199,7.975472,151.22,151.21,7.33635515]
["bitfinex-derivatives","SOLF0:USTF0",1751479032397,2.2683,151.26,151.22,6.6097]
["bitfinex-derivatives","SOLF0:USTF0",1751479032797,7.975472,151.23,151.22,6.6097]
["bitfinex-derivatives","SOLF0:USTF0",1751479033403,2.2683,151.26,151.22,6.6097]
["bitfinex-derivatives","SOLF0:USTF0",1751479033602,7.975472,151.23,151.21,13.94645515]
["bitfinex-derivatives","SOLF0:USTF0",1751479033903,7.975472,151.22,151.19,7.33635515]
["bitfinex-derivatives","SOLF0:USTF0",1751479034102,7.975472,151.2,151.19,7.33635515]
["bitfinex-derivatives","SOLF0:USTF0",1751479034404,7.975472,151.2,151.19,13.94725515]
["bitfinex-derivatives","SOLF0:USTF0",1751479034601,6.6101,151.22,151.19,13.94725515]
["bitfinex-derivatives","SOLF0:USTF0",1751479034801,7.975472,151.2,151.19,13.94725515]
["bitfinex-derivatives","SOLF0:USTF0",1751479035001,6.6097,151.23,151.2,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1751479035401,7.975472,151.21,151.19,13.94735515]
["bitfinex-derivatives","SOLF0:USTF0",1751479035601,7.975472,151.2,151.19,13.94735515]
["bitfinex-derivatives","SOLF0:USTF0",1751479036101,2.2683,151.26,151.18,56.61635515]
["bitfinex-derivatives","SOLF0:USTF0",1751479036302,7.975472,151.2,151.18,56.61635515]
["bitfinex-derivatives","SOLF0:USTF0",1751479036803,2.2683,151.26,151.18,56.61635515]
["bitfinex-derivatives","SOLF0:USTF0",1751479037005,7.975472,151.2,151.19,6.6109]
["bitfinex-derivatives","SOLF0:USTF0",1751479037401,2.2683,151.26,151.18,56.61635515]
["bitfinex-derivatives","SOLF0:USTF0",1751479037606,6.6097,151.23,151.2,6.6107]
["bitfinex-derivatives","SOLF0:USTF0",1751479037908,7.975472,151.21,151.2,6.6107]
["bitfinex-derivatives","SOLF0:USTF0",1751479038606,7.975472,151.21,151.19,6.611]
["bitfinex-derivatives","SOLF0:USTF0",1751479038801,7.975472,151.19,151.14,55.28379022]
["bitfinex-derivatives","SOLF0:USTF0",1751479039005,7.975472,151.18,151.15,7.33635515]
["bitfinex-derivatives","SOLF0:USTF0",1751479039400,14.587372,151.18,151.15,13.94915515]
["bitfinex-derivatives","SOLF0:USTF0",1751479039701,7.975472,151.17,151.15,13.94915515]
["bitfinex-derivatives","SOLF0:USTF0",1751479039907,14.588172,151.16,151.13,7.33635515]
["bitfinex-derivatives","SOLF0:USTF0",1751479040207,2.2683,151.2,151.13,7.33635515]
["bitfinex-derivatives","SOLF0:USTF0",1751479040208,7.975472,151.15,151.13,7.33635515]
["bitfinex-derivatives","SOLF0:USTF0",1751479040709,2.3411,151.19,151.13,7.33635515]
["bitfinex-derivatives","SOLF0:USTF0",1751479040901,7.975472,151.15,151.13,7.33635515]
["bitfinex-derivatives","SOLF0:USTF0",1751479041099,7.975472,151.14,151.09,49.12]
["bitfinex-derivatives","SOLF0:USTF0",1751479041300,9.67745515,151.19,151.09,56.45635515]
["bitfinex-derivatives","SOLF0:USTF0",1751479041301,7.975472,151.13,151.09,56.45635515]
["bitfinex-derivatives","SOLF0:USTF0",1751479041502,7.975472,151.13,151.12,6.6143]
["bitfinex-derivatives","SOLF0:USTF0",1751479041702,9.67745515,151.19,151.12,6.6143]
["bitfinex-derivatives","SOLF0:USTF0",1751479041999,7.975472,151.13,151.12,11.51381048]
["bitfinex-derivatives","SOLF0:USTF0",1751479042402,6.6132,151.15,151.12,4.89951048]
["bitfinex-derivatives","SOLF0:USTF0",1751479042608,7.975472,151.13,151.12,4.89951048]
["bitfinex-derivatives","SOLF0:USTF0",1751479043098,6.6134,151.14,151.12,4.89951048]
["bitfinex-derivatives","SOLF0:USTF0",1751479043302,7.975472,151.13,151.12,4.89951048]
["bitfinex-derivatives","SOLF0:USTF0",1751479043503,6.6134,151.14,151.12,4.89951048]
["bitfinex-derivatives","SOLF0:USTF0",1751479043705,7.975472,151.13,151.12,4.89951048]
["bitfinex-derivatives","SOLF0:USTF0",1751479044109,6.6134,151.14,151.12,4.89951048]
["bitfinex-derivatives","SOLF0:USTF0",1751479044305,7.975472,151.13,151.12,4.89951048]
["bitfinex-derivatives","SOLF0:USTF0",1751479044810,6.6134,151.14,151.12,4.89951048]
["bitfinex-derivatives","SOLF0:USTF0",1751479045009,7.975472,151.13,151.12,4.89951048]
["bitfinex-derivatives","SOLF0:USTF0",1751479045508,6.6134,151.14,151.12,4.89951048]
["bitfinex-derivatives","SOLF0:USTF0",1751479045813,7.975472,151.13,151.12,4.89951048]
["bitfinex-derivatives","SOLF0:USTF0",1751479046307,7.975472,151.13,151.09,49.12]
["bitfinex-derivatives","SOLF0:USTF0",1751479046609,7.975472,151.1,151.09,49.12]
["bitfinex-derivatives","SOLF0:USTF0",1751479046807,7.975472,151.1,151.09,55.7356]
["bitfinex-derivatives","SOLF0:USTF0",1751479047002,2.2343,151.14,151.09,49.12]
["bitfinex-derivatives","SOLF0:USTF0",1751479047205,7.975472,151.11,151.1,4.89951048]
["bitfinex-derivatives","SOLF0:USTF0",1751479047610,7.975472,151.11,151.09,49.12]
["bitfinex-derivatives","SOLF0:USTF0",1751479047805,7.975472,151.11,151.04,475.9]
["bitfinex-derivatives","SOLF0:USTF0",1751479048010,7.975472,151.1,151.08,4.89951048]
["bitfinex-derivatives","SOLF0:USTF0",1751479048305,2.2343,151.14,151.08,4.89951048]
["bitfinex-derivatives","SOLF0:USTF0",1751479048507,7.975472,151.13,151.12,4.89951048]
["bitfinex-derivatives","SOLF0:USTF0",1751479048904,14.589272,151.13,151.12,4.89951048]
["bitfinex-derivatives","SOLF0:USTF0",1751479049214,7.975472,151.13,151.12,4.89951048]
["bitfinex-derivatives","SOLF0:USTF0",1751479050016,13.2204,151.22,151.12,4.89951048]
["bitfinex-derivatives","SOLF0:USTF0",1751479050017,54.03951048,151.21,151.12,4.89951048]
["bitfinex-derivatives","SOLF0:USTF0",1751479050208,7.975472,151.15,151.14,4.89951048]
["bitfinex-derivatives","SOLF0:USTF0",1751479051114,7.975472,151.15,151.13,6.6138]
["bitfinex-derivatives","SOLF0:USTF0",1751479051314,7.975472,151.15,151.14,4.89951048]
["bitfinex-derivatives","SOLF0:USTF0",1751479051612,6.6123,151.17,151.14,4.89951048]
["bitfinex-derivatives","SOLF0:USTF0",1751479051813,7.975472,151.16,151.14,11.51281048]
["bitfinex-derivatives","SOLF0:USTF0",1751479052313,6.6123,151.17,151.14,11.51281048]
["bitfinex-derivatives","SOLF0:USTF0",1751479052515,7.975472,151.15,151.1,49.14]
["bitfinex-derivatives","SOLF0:USTF0",1751479052708,7.975472,151.15,151.13,4.89951048]
["bitfinex-derivatives","SOLF0:USTF0",1751479052914,14.590072,151.12,151.1,54.03951048]
["bitfinex-derivatives","SOLF0:USTF0",1751479053113,7.975472,151.11,151.1,49.14]
["bitfinex-derivatives","SOLF0:USTF0",1751479053311,7.975472,151.11,151.1,54.03951048]
["bitfinex-derivatives","SOLF0:USTF0",1751479053613,6.6146,151.12,151.1,54.03951048]
["bitfinex-derivatives","SOLF0:USTF0",1751479053814,7.975472,151.11,151.1,54.03951048]
["bitfinex-derivatives","SOLF0:USTF0",1751479054014,6.6146,151.12,151.1,54.03951048]
["bitfinex-derivatives","SOLF0:USTF0",1751479054312,7.975472,151.11,151.1,54.03951048]
["bitfinex-derivatives","SOLF0:USTF0",1751479054713,6.6146,151.12,151.1,54.03951048]
["bitfinex-derivatives","SOLF0:USTF0",1751479055010,2.3811,151.18,151.1,54.03951048]
["bitfinex-derivatives","SOLF0:USTF0",1751479055215,7.975472,151.14,151.13,4.89951048]
["bitfinex-derivatives","SOLF0:USTF0",1751479055612,2.3811,151.18,151.13,4.89951048]
["bitfinex-derivatives","SOLF0:USTF0",1751479055818,7.975472,151.14,151.03,6.16379022]
["bitfinex-derivatives","SOLF0:USTF0",1751479056020,7.975472,151.09,151.06,4.9028825]
["bitfinex-derivatives","SOLF0:USTF0",1751479056422,7.975472,151.09,151.02,49.14]
["bitfinex-derivatives","SOLF0:USTF0",1751479056613,7.975472,151.08,151.06,4.9028825]
["bitfinex-derivatives","SOLF0:USTF0",1751479057020,2.2498,151.12,151.06,4.9028825]
["bitfinex-derivatives","SOLF0:USTF0",1751479057220,7.975472,151.1,151.08,4.9028825]
["bitfinex-derivatives","SOLF0:USTF0",1751479057421,7.975472,151.1,151.06,4.9028825]
["bitfinex-derivatives","SOLF0:USTF0",1751479057818,2.2498,151.12,151.08,4.9028825]
["bitfinex-derivatives","SOLF0:USTF0",1751479058123,2.2781,151.13,151.1,4.9028825]
["bitfinex-derivatives","SOLF0:USTF0",1751479058324,14.589972,151.12,151.1,4.9028825]
["bitfinex-derivatives","SOLF0:USTF0",1751479058528,6.6145,151.12,151.1,4.9028825]
["bitfinex-derivatives","SOLF0:USTF0",1751479058818,2.2498,151.16,151.1,4.9028825]
["bitfinex-derivatives","SOLF0:USTF0",1751479059121,7.975472,151.14,151.12,4.9028825]
["bitfinex-derivatives","SOLF0:USTF0",1751479059517,2.2498,151.16,151.12,4.9028825]
["bitfinex-derivatives","SOLF0:USTF0",1751479059713,7.975472,151.15,151.12,6.6139]
["bitfinex-derivatives","SOLF0:USTF0",1751479059915,7.975472,151.15,151.12,13.96145536]
["bitfinex-derivatives","SOLF0:USTF0",1751479060116,8.8625,151.16,151.12,13.96145536]
["bitfinex-derivatives","SOLF0:USTF0",1751479060117,8.8625,151.16,151.12,62.94145536]
["bitfinex-derivatives","SOLF0:USTF0",1751479060314,7.975472,151.15,151.12,62.94145536]
["bitfinex-derivatives","SOLF0:USTF0",1751479060514,8.8625,151.16,151.12,62.94145536]
["bitfinex-derivatives","SOLF0:USTF0",1751479060714,7.975472,151.15,151.12,62.94145536]
["bitfinex-derivatives","SOLF0:USTF0",1751479060918,8.8625,151.16,151.12,62.94145536]
["bitfinex-derivatives","SOLF0:USTF0",1751479061122,7.975472,151.15,151.12,62.94145536]
["bitfinex-derivatives","SOLF0:USTF0",1751479061525,8.8625,151.16,151.12,62.94145536]
["bitfinex-derivatives","SOLF0:USTF0",1751479061720,7.975472,151.15,151.12,62.94145536]
["bitfinex-derivatives","SOLF0:USTF0",1751479061927,8.8625,151.16,151.12,62.94145536]
["bitfinex-derivatives","SOLF0:USTF0",1751479062125,7.975472,151.15,151.12,62.94145536]
["bitfinex-derivatives","SOLF0:USTF0",1751479062527,2.2498,151.16,151.12,62.94145536]
["bitfinex-derivatives","SOLF0:USTF0",1751479062924,7.975472,151.15,151.12,62.94145536]
["bitfinex-derivatives","SOLF0:USTF0",1751479063321,8.8626,151.16,151.12,62.94145536]
["bitfinex-derivatives","SOLF0:USTF0",1751479063618,7.975472,151.15,151.12,62.94145536]
["bitfinex-derivatives","SOLF0:USTF0",1751479063819,8.8626,151.16,151.12,62.94145536]
["bitfinex-derivatives","SOLF0:USTF0",1751479064018,7.975472,151.15,151.12,56.32755536]
["bitfinex-derivatives","SOLF0:USTF0",1751479064228,7.975472,151.15,151.13,6.6137]
["bitfinex-derivatives","SOLF0:USTF0",1751479064422,2.2498,151.16,151.13,6.6137]
["bitfinex-derivatives","SOLF0:USTF0",1751479064619,7.975472,151.15,151.13,6.6137]
["bitfinex-derivatives","SOLF0:USTF0",1751479065021,2.2498,151.16,151.13,6.6137]
["bitfinex-derivatives","SOLF0:USTF0",1751479065220,7.93230907,151.29,151.14,7.34755536]
["bitfinex-derivatives","SOLF0:USTF0",1751479065423,7.975472,151.19,151.12,48.98]
["bitfinex-derivatives","SOLF0:USTF0",1751479065626,7.975472,151.18,151.14,7.34755536]
["bitfinex-derivatives","SOLF0:USTF0",1751479066028,6.6114,151.19,151.14,7.34755536]
["bitfinex-derivatives","SOLF0:USTF0",1751479066229,7.975472,151.18,151.15,6.6127]
["bitfinex-derivatives","SOLF0:USTF0",1751479066430,7.975472,151.18,151.16,7.34755536]
["bitfinex-derivatives","SOLF0:USTF0",1751479066730,2.327,151.23,151.18,6.6112]
["bitfinex-derivatives","SOLF0:USTF0",1751479066924,7.975472,151.2,151.18,13.95875536]
["bitfinex-derivatives","SOLF0:USTF0",1751479067121,7.975472,151.2,151.19,7.34755536]
["bitfinex-derivatives","SOLF0:USTF0",1751479067320,2.327,151.23,151.19,13.95845536]
["bitfinex-derivatives","SOLF0:USTF0",1751479067530,7.975472,151.2,151.19,13.95845536]
["bitfinex-derivatives","SOLF0:USTF0",1751479067930,2.327,151.23,151.19,13.95845536]
["bitfinex-derivatives","SOLF0:USTF0",1751479068129,7.975472,151.2,151.19,13.95845536]
["bitfinex-derivatives","SOLF0:USTF0",1751479068521,6.6099,151.22,151.19,13.95845536]
["bitfinex-derivatives","SOLF0:USTF0",1751479068726,7.975472,151.2,151.19,13.95845536]
["bitfinex-derivatives","SOLF0:USTF0",1751479069331,8.9367,151.23,151.19,13.95845536]
["bitfinex-derivatives","SOLF0:USTF0",1751479069623,7.975472,151.2,151.19,13.95845536]
["bitfinex-derivatives","SOLF0:USTF0",1751479070029,8.9367,151.23,151.19,13.95845536]
["bitfinex-derivatives","SOLF0:USTF0",1751479070223,7.975472,151.2,151.19,13.95845536]
["bitfinex-derivatives","SOLF0:USTF0",1751479070627,8.9367,151.23,151.19,13.95845536]
["bitfinex-derivatives","SOLF0:USTF0",1751479070833,7.975472,151.21,151.2,6.6107]
["bitfinex-derivatives","SOLF0:USTF0",1751479071331,6.009406,151.3,151.19,7.34755536]
["bitfinex-derivatives","SOLF0:USTF0",1751479071629,7.975472,151.24,151.22,7.34755536]
["bitfinex-derivatives","SOLF0:USTF0",1751479071830,7.975472,151.24,151.23,6.6092]
["bitfinex-derivatives","SOLF0:USTF0",1751479072134,6.608,151.27,151.23,6.6092]
["bitfinex-derivatives","SOLF0:USTF0",1751479072329,7.975472,151.24,151.23,6.6092]
["bitfinex-derivatives","SOLF0:USTF0",1751479072729,6.608,151.27,151.23,6.6092]
["bitfinex-derivatives","SOLF0:USTF0",1751479073029,7.975472,151.24,151.23,6.6092]
["bitfinex-derivatives","SOLF0:USTF0",1751479073326,7.975472,151.24,151.22,7.34755536]
["bitfinex-derivatives","SOLF0:USTF0",1751479073530,7.975472,151.23,151.2,7.34755536]
["bitfinex-derivatives","SOLF0:USTF0",1751479073732,7.975472,151.23,151.21,6.6101]
["bitfinex-derivatives","SOLF0:USTF0",1751479073935,4.661,151.29,151.21,6.6101]
["bitfinex-derivatives","SOLF0:USTF0",1751479074124,7.975472,151.23,151.2,7.34755536]
["bitfinex-derivatives","SOLF0:USTF0",1751479074434,7.975472,151.23,151.22,7.34755536]
["bitfinex-derivatives","SOLF0:USTF0",1751479074733,6.6083,151.26,151.22,7.34755536]
["bitfinex-derivatives","SOLF0:USTF0",1751479074936,7.975472,151.23,151.22,7.34755536]
["bitfinex-derivatives","SOLF0:USTF0",1751479075124,7.975472,151.23,151.17,51.3259]
["bitfinex-derivatives","SOLF0:USTF0",1751479075330,7.975472,151.21,151.18,7.34755536]
["bitfinex-derivatives","SOLF0:USTF0",1751479075830,7.34755536,151.28,151.18,7.34755536]
["bitfinex-derivatives","SOLF0:USTF0",1751479076033,7.975472,151.21,151.18,7.34755536]
["bitfinex-derivatives","SOLF0:USTF0",1751479076430,6.6093,151.24,151.2,6.6104]
["bitfinex-derivatives","SOLF0:USTF0",1751479076631,7.975472,151.21,151.2,6.6104]
["bitfinex-derivatives","SOLF0:USTF0",1751479077031,6.6093,151.24,151.2,6.6104]
["bitfinex-derivatives","SOLF0:USTF0",1751479077236,7.975472,151.21,151.2,6.6104]
["bitfinex-derivatives","SOLF0:USTF0",1751479077733,7.975472,151.21,151.2,13.95795536]
["bitfinex-derivatives","SOLF0:USTF0",1751479077935,4.661,151.29,151.2,7.34755536]
["bitfinex-derivatives","SOLF0:USTF0",1751479078131,7.975472,151.25,151.23,7.34755536]
["bitfinex-derivatives","SOLF0:USTF0",1751479078433,7.975472,151.25,151.24,6.6087]
["bitfinex-derivatives","SOLF0:USTF0",1751479078633,4.661,151.29,151.24,6.6087]
["bitfinex-derivatives","SOLF0:USTF0",1751479078835,7.975472,151.25,151.24,6.6087]
["bitfinex-derivatives","SOLF0:USTF0",1751479079336,4.661,151.29,151.24,6.6087]
["bitfinex-derivatives","SOLF0:USTF0",1751479079530,7.975472,151.25,151.24,6.6087]
["bitfinex-derivatives","SOLF0:USTF0",1751479079931,4.661,151.29,151.23,13.95685536]
["bitfinex-derivatives","SOLF0:USTF0",1751479080233,7.975472,151.25,151.23,13.95685536]
["bitfinex-derivatives","SOLF0:USTF0",1751479080734,4.661,151.29,151.23,13.95685536]
["bitfinex-derivatives","SOLF0:USTF0",1751479081036,7.975472,151.25,151.24,6.6089]
["bitfinex-derivatives","SOLF0:USTF0",1751479081430,6.6075,151.28,151.25,6.6085]
["bitfinex-derivatives","SOLF0:USTF0",1751479082037,7.975472,151.26,151.24,6.6088]
["bitfinex-derivatives","SOLF0:USTF0",1751479082333,7.975472,151.25,151.23,7.34755536]
["bitfinex-derivatives","SOLF0:USTF0",1751479082732,6.608,151.27,151.23,13.95675536]
["bitfinex-derivatives","SOLF0:USTF0",1751479082934,7.975472,151.25,151.23,13.95675536]
["bitfinex-derivatives","SOLF0:USTF0",1751479083432,6.608,151.27,151.23,13.95675536]
["bitfinex-derivatives","SOLF0:USTF0",1751479083730,7.975472,151.27,151.26,4.89002137]
["bitfinex-derivatives","SOLF0:USTF0",1751479083939,2.268,151.29,151.26,4.89002137]
["bitfinex-derivatives","SOLF0:USTF0",1751479084234,7.975472,151.28,151.27,4.89002137]
["bitfinex-derivatives","SOLF0:USTF0",1751479084635,2.2027,151.33,151.27,4.89002137]
["bitfinex-derivatives","SOLF0:USTF0",1751479084836,7.975472,151.28,151.27,4.89002137]
["bitfinex-derivatives","SOLF0:USTF0",1751479085336,6.6061,151.31,151.27,4.89002137]
["bitfinex-derivatives","SOLF0:USTF0",1751479085536,7.975472,151.28,151.27,4.89002137]
["bitfinex-derivatives","SOLF0:USTF0",1751479086333,6.6068,151.3,151.27,4.89002137]
["bitfinex-derivatives","SOLF0:USTF0",1751479086537,7.975472,151.28,151.27,4.89002137]
["bitfinex-derivatives","SOLF0:USTF0",1751479086835,6.6068,151.29,151.27,4.89002137]
["bitfinex-derivatives","SOLF0:USTF0",1751479087036,7.975472,151.28,151.27,4.89002137]
["bitfinex-derivatives","SOLF0:USTF0",1751479087237,6.6068,151.29,151.27,4.89002137]
["bitfinex-derivatives","SOLF0:USTF0",1751479087436,7.975472,151.28,151.27,4.89002137]
["bitfinex-derivatives","SOLF0:USTF0",1751479087936,6.6066,151.3,151.27,11.49772137]
["bitfinex-derivatives","SOLF0:USTF0",1751479088135,7.975472,151.28,151.27,11.49772137]
["bitfinex-derivatives","SOLF0:USTF0",1751479088331,7.975472,151.28,151.27,4.89002137]
["bitfinex-derivatives","SOLF0:USTF0",1751479088536,2.2027,151.33,151.27,4.89002137]
["bitfinex-derivatives","SOLF0:USTF0",1751479088737,7.975472,151.28,151.27,4.89002137]
["bitfinex-derivatives","SOLF0:USTF0",1751479089128,6.6064,151.3,151.27,4.89002137]
["bitfinex-derivatives","SOLF0:USTF0",1751479089333,7.975472,151.28,151.27,4.89002137]
["bitfinex-derivatives","SOLF0:USTF0",1751479089737,6.6064,151.3,151.27,11.49742137]
["bitfinex-derivatives","SOLF0:USTF0",1751479089938,7.975472,151.28,151.27,11.49742137]
["bitfinex-derivatives","SOLF0:USTF0",1751479090436,6.6061,151.31,151.27,11.49742137]
["bitfinex-derivatives","SOLF0:USTF0",1751479090437,6.6061,151.31,151.28,6.6072]
["bitfinex-derivatives","SOLF0:USTF0",1751479090637,7.975472,151.29,151.28,6.6072]
["bitfinex-derivatives","SOLF0:USTF0",1751479091237,2.2027,151.33,151.27,4.89002137]
["bitfinex-derivatives","SOLF0:USTF0",1751479091540,7.975472,151.3,151.28,4.89002137]
["bitfinex-derivatives","SOLF0:USTF0",1751479091735,7.975472,151.29,151.26,4.89002137]
["bitfinex-derivatives","SOLF0:USTF0",1751479092141,6.6057,151.32,151.29,6.6068]
["bitfinex-derivatives","SOLF0:USTF0",1751479092442,7.975472,151.3,151.29,6.6068]
["bitfinex-derivatives","SOLF0:USTF0",1751479092640,6.6057,151.32,151.29,6.6068]
["bitfinex-derivatives","SOLF0:USTF0",1751479092842,7.975472,151.3,151.29,6.6068]
["bitfinex-derivatives","SOLF0:USTF0",1751479093339,6.6061,151.31,151.28,11.49702137]
["bitfinex-derivatives","SOLF0:USTF0",1751479093541,7.975472,151.3,151.28,11.49702137]
["bitfinex-derivatives","SOLF0:USTF0",1751479093737,6.6061,151.31,151.28,11.49702137]
["bitfinex-derivatives","SOLF0:USTF0",1751479093936,7.975472,151.3,151.28,11.49702137]
["bitfinex-derivatives","SOLF0:USTF0",1751479094337,6.6061,151.31,151.28,11.49702137]
["bitfinex-derivatives","SOLF0:USTF0",1751479094542,7.975472,151.3,151.28,11.49702137]
["bitfinex-derivatives","SOLF0:USTF0",1751479095042,6.6061,151.31,151.28,11.49702137]
["bitfinex-derivatives","SOLF0:USTF0",1751479095238,7.975472,151.3,151.28,11.49702137]
["bitfinex-derivatives","SOLF0:USTF0",1751479095742,6.6061,151.31,151.28,11.49702137]
["bitfinex-derivatives","SOLF0:USTF0",1751479095941,7.975472,151.3,151.28,11.49702137]
["bitfinex-derivatives","SOLF0:USTF0",1751479096143,6.6061,151.31,151.28,11.49702137]
["bitfinex-derivatives","SOLF0:USTF0",1751479096342,7.975472,151.3,151.28,11.49702137]
["bitfinex-derivatives","SOLF0:USTF0",1751479096534,14.581872,151.3,151.27,48.78]
["bitfinex-derivatives","SOLF0:USTF0",1751479096844,2.2027,151.33,151.29,4.89002137]
["bitfinex-derivatives","SOLF0:USTF0",1751479097042,7.975472,151.3,151.29,4.89002137]
["bitfinex-derivatives","SOLF0:USTF0",1751479097540,6.6059,151.32,151.29,4.89002137]
["bitfinex-derivatives","SOLF0:USTF0",1751479097741,7.975472,151.3,151.29,4.89002137]
["bitfinex-derivatives","SOLF0:USTF0",1751479097941,7.975472,151.3,151.27,55.3875]
["bitfinex-derivatives","SOLF0:USTF0",1751479098134,7.975472,151.3,151.27,53.67002137]
["bitfinex-derivatives","SOLF0:USTF0",1751479098638,14.582172,151.3,151.27,60.27752137]
["bitfinex-derivatives","SOLF0:USTF0",1751479099743,7.975472,151.3,151.27,53.67002137]
["bitfinex-derivatives","SOLF0:USTF0",1751479099943,2.2027,151.33,151.29,4.89002137]
["bitfinex-derivatives","SOLF0:USTF0",1751479100138,7.975472,151.3,151.29,4.89002137]
["bitfinex-derivatives","SOLF0:USTF0",1751479100338,2.2027,151.33,151.29,4.89002137]
["bitfinex-derivatives","SOLF0:USTF0",1751479100642,7.975472,151.3,151.29,4.89002137]
["bitfinex-derivatives","SOLF0:USTF0",1751479100842,7.975472,151.3,151.27,53.67002137]
["bitfinex-derivatives","SOLF0:USTF0",1751479101044,7.975472,151.3,151.27,48.78]
["bitfinex-derivatives","SOLF0:USTF0",1751479101242,7.975472,151.3,151.27,53.67002137]
["bitfinex-derivatives","SOLF0:USTF0",1751479101940,14.581972,151.3,151.27,60.27752137]
["bitfinex-derivatives","SOLF0:USTF0",1751479102140,7.975472,151.3,151.27,60.27752137]
["bitfinex-derivatives","SOLF0:USTF0",1751479102437,14.582072,151.3,151.27,53.67002137]
["bitfinex-derivatives","SOLF0:USTF0",1751479102642,7.975472,151.29,151.27,53.67002137]
["bitfinex-derivatives","SOLF0:USTF0",1751479103039,14.582372,151.29,151.27,53.67002137]
["bitfinex-derivatives","SOLF0:USTF0",1751479103434,7.975472,151.29,151.28,6.6073]
["bitfinex-derivatives","SOLF0:USTF0",1751479103641,6.6058,151.32,151.27,53.67002137]
["bitfinex-derivatives","SOLF0:USTF0",1751479103836,7.975472,151.3,151.29,4.89002137]
["bitfinex-derivatives","SOLF0:USTF0",1751479104234,6.6058,151.32,151.29,11.49662137]
["bitfinex-derivatives","SOLF0:USTF0",1751479104435,7.975472,151.3,151.29,11.49662137]
["bitfinex-derivatives","SOLF0:USTF0",1751479105044,8.808,151.33,151.29,11.49662137]
["bitfinex-derivatives","SOLF0:USTF0",1751479105343,7.975472,151.3,151.29,11.49662137]
["bitfinex-derivatives","SOLF0:USTF0",1751479105744,8.808,151.33,151.29,11.49662137]
["bitfinex-derivatives","SOLF0:USTF0",1751479105943,7.975472,151.3,151.29,11.49662137]
["bitfinex-derivatives","SOLF0:USTF0",1751479106441,8.808,151.33,151.29,11.49662137]
["bitfinex-derivatives","SOLF0:USTF0",1751479106638,7.975472,151.3,151.29,11.49662137]
["bitfinex-derivatives","SOLF0:USTF0",1751479106834,7.975472,151.31,151.29,11.49662137]
["bitfinex-derivatives","SOLF0:USTF0",1751479107044,8.808,151.33,151.29,11.49662137]
["bitfinex-derivatives","SOLF0:USTF0",1751479107246,7.975472,151.31,151.29,6.6066]
["bitfinex-derivatives","SOLF0:USTF0",1751479107438,8.808,151.33,151.29,11.49662137]
["bitfinex-derivatives","SOLF0:USTF0",1751479107743,7.975472,151.31,151.3,6.6064]
["bitfinex-derivatives","SOLF0:USTF0",1751479107936,7.975472,151.32,151.29,4.89002137]
["bitfinex-derivatives","SOLF0:USTF0",1751479108343,7.975472,151.32,151.3,6.6061]
["bitfinex-derivatives","SOLF0:USTF0",1751479109244,7.975472,151.31,151.29,11.49652137]
["bitfinex-derivatives","SOLF0:USTF0",1751479109645,14.581972,151.3,151.27,60.27752137]
["bitfinex-derivatives","SOLF0:USTF0",1751479109944,7.975472,151.28,151.27,48.78]
["bitfinex-derivatives","SOLF0:USTF0",1751479110145,6.608,151.27,151.24,53.67002137]
["bitfinex-derivatives","SOLF0:USTF0",1751479110345,7.975472,151.27,151.24,53.67002137]
["bitfinex-derivatives","SOLF0:USTF0",1751479110539,4.89002137,151.3,151.24,53.67002137]
["bitfinex-derivatives","SOLF0:USTF0",1751479110745,7.975472,151.27,151.24,60.27862137]
["bitfinex-derivatives","SOLF0:USTF0",1751479110948,7.975472,151.27,151.24,53.67002137]
["bitfinex-derivatives","SOLF0:USTF0",1751479111242,6.6075,151.28,151.24,53.67002137]
["bitfinex-derivatives","SOLF0:USTF0",1751479111446,14.583172,151.27,151.25,6.6084]
["bitfinex-derivatives","SOLF0:USTF0",1751479111648,14.583172,151.27,151.24,53.67002137]
["bitfinex-derivatives","SOLF0:USTF0",1751479111845,6.6077,151.27,151.24,60.27872137]
["bitfinex-derivatives","SOLF0:USTF0",1751479112246,6.6075,151.28,151.24,53.67002137]
["bitfinex-derivatives","SOLF0:USTF0",1751479112547,7.975472,151.27,151.25,6.6082]
["bitfinex-derivatives","SOLF0:USTF0",1751479113046,6.6075,151.28,151.25,6.6082]
["bitfinex-derivatives","SOLF0:USTF0",1751479113346,7.975472,151.27,151.25,6.6082]
["bitfinex-derivatives","SOLF0:USTF0",1751479113845,6.6075,151.28,151.25,6.6082]
["bitfinex-derivatives","SOLF0:USTF0",1751479114046,7.975472,151.27,151.25,6.6082]
["bitfinex-derivatives","SOLF0:USTF0",1751479114551,6.6075,151.28,151.25,6.6082]
["bitfinex-derivatives","SOLF0:USTF0",1751479114746,7.975472,151.27,151.26,6.6081]
["bitfinex-derivatives","SOLF0:USTF0",1751479115148,6.6075,151.28,151.26,6.6081]
["bitfinex-derivatives","SOLF0:USTF0",1751479115449,7.975472,151.27,151.26,6.6081]
["bitfinex-derivatives","SOLF0:USTF0",1751479115949,2.2027,151.33,151.27,6.6076]
["bitfinex-derivatives","SOLF0:USTF0",1751479116150,7.975472,151.28,151.27,6.6076]
["bitfinex-derivatives","SOLF0:USTF0",1751479116951,7.975472,151.28,151.26,11.49792137]
["bitfinex-derivatives","SOLF0:USTF0",1751479117450,7.975472,151.27,151.25,6.6083]
["bitfinex-derivatives","SOLF0:USTF0",1751479117649,7.975472,151.27,151.25,4.89002137]
["bitfinex-derivatives","SOLF0:USTF0",1751479117852,6.6073,151.28,151.25,4.89002137]
["bitfinex-derivatives","SOLF0:USTF0",1751479118146,14.583172,151.27,151.25,11.49842137]
["bitfinex-derivatives","SOLF0:USTF0",1751479118353,7.975472,151.27,151.25,11.49842137]
["bitfinex-derivatives","SOLF0:USTF0",1751479118552,7.975472,151.26,151.24,4.89002137]
["bitfinex-derivatives","SOLF0:USTF0",1751479119051,4.89002137,151.31,151.24,11.49882137]
["bitfinex-derivatives","SOLF0:USTF0",1751479119252,7.975472,151.26,151.24,11.49882137]
["bitfinex-derivatives","SOLF0:USTF0",1751479119453,7.975472,151.26,151.24,4.89002137]
["bitfinex-derivatives","SOLF0:USTF0",1751479119654,6.6079,151.27,151.25,6.6086]
["bitfinex-derivatives","SOLF0:USTF0",1751479119953,7.975472,151.26,151.25,6.6086]
["bitfinex-derivatives","SOLF0:USTF0",1751479120146,6.6079,151.27,151.25,6.6086]
["bitfinex-derivatives","SOLF0:USTF0",1751479120344,7.975472,151.26,151.25,6.6086]
["bitfinex-derivatives","SOLF0:USTF0",1751479120754,6.6079,151.27,151.24,11.49882137]
["bitfinex-derivatives","SOLF0:USTF0",1751479120951,7.975472,151.26,151.24,11.49882137]
["bitfinex-derivatives","SOLF0:USTF0",1751479121448,6.6079,151.27,151.24,11.49882137]
["bitfinex-derivatives","SOLF0:USTF0",1751479121653,7.975472,151.26,151.24,11.49882137]
["bitfinex-derivatives","SOLF0:USTF0",1751479122154,6.6074,151.28,151.25,6.6085]
["bitfinex-derivatives","SOLF0:USTF0",1751479122454,7.975472,151.26,151.25,6.6085]
["bitfinex-derivatives","SOLF0:USTF0",1751479122645,6.6074,151.28,151.25,6.6085]
["bitfinex-derivatives","SOLF0:USTF0",1751479122849,7.975472,151.26,151.25,6.6085]
["bitfinex-derivatives","SOLF0:USTF0",1751479123050,6.6074,151.28,151.25,6.6085]
["bitfinex-derivatives","SOLF0:USTF0",1751479123253,7.975472,151.26,151.25,6.6085]
["bitfinex-derivatives","SOLF0:USTF0",1751479123550,6.6069,151.29,151.24,4.89002137]
["bitfinex-derivatives","SOLF0:USTF0",1751479123756,7.975472,151.27,151.26,6.6079]
["bitfinex-derivatives","SOLF0:USTF0",1751479126256,7.09272137,151.33,151.26,4.89002137]
["bitfinex-derivatives","SOLF0:USTF0",1751479126452,7.975472,151.29,151.26,4.89002137]
["bitfinex-derivatives","SOLF0:USTF0",1751479126759,7.975472,151.29,151.27,4.89002137]
["bitfinex-derivatives","SOLF0:USTF0",1751479127258,7.975472,151.29,151.27,11.49752137]
["bitfinex-derivatives","SOLF0:USTF0",1751479127460,7.975472,151.28,151.26,4.89002137]
["bitfinex-derivatives","SOLF0:USTF0",1751479127961,7.975472,151.28,151.27,6.6077]
["bitfinex-derivatives","SOLF0:USTF0",1751479129664,6.6066,151.3,151.27,6.6077]
["bitfinex-derivatives","SOLF0:USTF0",1751479129858,2.2027,151.33,151.28,4.89002137]
["bitfinex-derivatives","SOLF0:USTF0",1751479130069,7.975472,151.3,151.28,4.89002137]
["bitfinex-derivatives","SOLF0:USTF0",1751479130460,7.975472,151.3,151.28,11.49702137]
["bitfinex-derivatives","SOLF0:USTF0",1751479130665,2.2027,151.33,151.28,4.89002137]
["bitfinex-derivatives","SOLF0:USTF0",1751479130965,54.649406,151.38,151.32,4.89002137]
["bitfinex-derivatives","SOLF0:USTF0",1751479131162,7.975472,151.33,151.32,4.89002137]
["bitfinex-derivatives","SOLF0:USTF0",1751479131363,7.975472,151.35,151.33,6.6049]
["bitfinex-derivatives","SOLF0:USTF0",1751479131565,7.975472,151.33,151.26,11.05381159]
["bitfinex-derivatives","SOLF0:USTF0",1751479131766,7.975472,151.3,151.26,4.89002137]
["bitfinex-derivatives","SOLF0:USTF0",1751479131966,7.975472,151.31,151.28,4.89002137]
["bitfinex-derivatives","SOLF0:USTF0",1751479132163,7.975472,151.32,151.3,4.89002137]
["bitfinex-derivatives","SOLF0:USTF0",1751479132562,6.6053,151.33,151.3,11.49622137]
["bitfinex-derivatives","SOLF0:USTF0",1751479132764,7.975472,151.32,151.3,11.49622137]
["bitfinex-derivatives","SOLF0:USTF0",1751479133266,2.2657,151.37,151.31,4.88564689]
["bitfinex-derivatives","SOLF0:USTF0",1751479133465,7.975472,151.33,151.31,4.88564689]
["bitfinex-derivatives","SOLF0:USTF0",1751479133667,7.975472,151.33,151.31,6.6057]
["bitfinex-derivatives","SOLF0:USTF0",1751479134967,7.975472,151.33,151.3,6.6062]
["bitfinex-derivatives","SOLF0:USTF0",1751479135266,7.975472,151.31,151.28,4.88564689]
["bitfinex-derivatives","SOLF0:USTF0",1751479135461,4.4323,151.37,151.27,54.80379022]
["bitfinex-derivatives","SOLF0:USTF0",1751479135462,2.2657,151.37,151.27,48.64]
["bitfinex-derivatives","SOLF0:USTF0",1751479135770,2.2657,151.37,151.34,4.88763013]
["bitfinex-derivatives","SOLF0:USTF0",1751479136468,8.8692,151.37,151.34,11.49203013]
["bitfinex-derivatives","SOLF0:USTF0",1751479137164,2.2657,151.37,151.35,6.6042]
["bitfinex-derivatives","SOLF0:USTF0",1751479137368,2.2657,151.37,151.35,11.48936754]
["bitfinex-derivatives","SOLF0:USTF0",1751479140768,8.8691,151.37,151.35,11.48936754]
["bitfinex-derivatives","SOLF0:USTF0",1751479141065,2.2657,151.37,151.33,4.88516754]
["bitfinex-derivatives","SOLF0:USTF0",1751479141270,6.6045,151.35,151.33,4.88516754]
["bitfinex-derivatives","SOLF0:USTF0",1751479141673,2.2657,151.37,151.33,4.88516754]
["bitfinex-derivatives","SOLF0:USTF0",1751479141872,2.2657,151.37,151.36,4.88516754]
["bitfinex-derivatives","SOLF0:USTF0",1751479142566,8.7691,151.39,151.37,6.6033]
["bitfinex-derivatives","SOLF0:USTF0",1751479143164,6.64591858,151.4,151.38,11.48786754]
["bitfinex-derivatives","SOLF0:USTF0",1751479143575,0.04371858,151.4,151.38,4.88516754]
["bitfinex-derivatives","SOLF0:USTF0",1751479143768,0.04371858,151.4,151.39,6.6025]
["bitfinex-derivatives","SOLF0:USTF0",1751479143964,0.04371858,151.4,151.38,4.88516754]
["bitfinex-derivatives","SOLF0:USTF0",1751479144167,6.64601858,151.4,151.38,11.48786754]
["bitfinex-derivatives","SOLF0:USTF0",1751479144367,6.64601858,151.4,151.38,4.88516754]
["bitfinex-derivatives","SOLF0:USTF0",1751479144573,0.04371858,151.4,151.38,4.88516754]
["bitfinex-derivatives","SOLF0:USTF0",1751479145476,6.64601858,151.4,151.38,11.48806754]
["bitfinex-derivatives","SOLF0:USTF0",1751479145872,0.04371858,151.4,151.39,6.6025]
["bitfinex-derivatives","SOLF0:USTF0",1751479148381,0.04371858,151.4,151.39,11.48766754]
["bitfinex-derivatives","SOLF0:USTF0",1751479149282,2.283,151.46,151.39,4.88516754]
["bitfinex-derivatives","SOLF0:USTF0",1751479149477,2.283,151.46,151.38,0.04367298]
["bitfinex-derivatives","SOLF0:USTF0",1751479149684,2.283,151.46,151.42,4.88516754]
["bitfinex-derivatives","SOLF0:USTF0",1751479149885,6.6008,151.43,151.42,4.88516754]
["bitfinex-derivatives","SOLF0:USTF0",1751479150384,2.283,151.46,151.42,4.88516754]
["bitfinex-derivatives","SOLF0:USTF0",1751479150781,2.283,151.46,151.41,0.04184529]
["bitfinex-derivatives","SOLF0:USTF0",1751479151485,6.601,151.43,151.41,0.04184529]
["bitfinex-derivatives","SOLF0:USTF0",1751479152085,6.6005,151.44,151.41,11.52851283]
["bitfinex-derivatives","SOLF0:USTF0",1751479152984,6.6008,151.43,151.41,11.52851283]
["bitfinex-derivatives","SOLF0:USTF0",1751479153687,6.6008,151.43,151.41,4.92701283]
["bitfinex-derivatives","SOLF0:USTF0",1751479154288,6.6008,151.43,151.41,11.52851283]
["bitfinex-derivatives","SOLF0:USTF0",1751479157687,6.6005,151.44,151.41,11.52851283]
["bitfinex-derivatives","SOLF0:USTF0",1751479158289,6.6009,151.43,151.41,11.52851283]
["bitfinex-derivatives","SOLF0:USTF0",1751479159392,6.6012,151.42,151.41,0.04184529]
["bitfinex-derivatives","SOLF0:USTF0",1751479160092,6.6009,151.43,151.41,6.64334529]
["bitfinex-derivatives","SOLF0:USTF0",1751479161089,6.6009,151.43,151.41,11.52851283]
["bitfinex-derivatives","SOLF0:USTF0",1751479161289,2.283,151.46,151.42,6.6012]
["bitfinex-derivatives","SOLF0:USTF0",1751479161290,6.6005,151.44,151.42,6.6012]
["bitfinex-derivatives","SOLF0:USTF0",1751479161586,2.283,151.46,151.41,4.92701283]
["bitfinex-derivatives","SOLF0:USTF0",1751479162089,2.283,151.46,151.41,11.52841283]
["bitfinex-derivatives","SOLF0:USTF0",1751479162589,6.6007,151.44,151.41,11.52841283]
["bitfinex-derivatives","SOLF0:USTF0",1751479162790,2.283,151.46,151.41,11.52841283]
["bitfinex-derivatives","SOLF0:USTF0",1751479164190,6.6005,151.44,151.41,11.52841283]
["bitfinex-derivatives","SOLF0:USTF0",1751479164591,6.6005,151.44,151.42,6.6011]
["bitfinex-derivatives","SOLF0:USTF0",1751479164791,6.6005,151.44,151.41,0.04184529]
["bitfinex-derivatives","SOLF0:USTF0",1751479165090,6.6005,151.44,151.41,4.92701283]
["bitfinex-derivatives","SOLF0:USTF0",1751479165394,6.6005,151.44,151.41,11.52821283]
["bitfinex-derivatives","SOLF0:USTF0",1751479165690,6.6005,151.44,151.41,4.92701283]
["bitfinex-derivatives","SOLF0:USTF0",1751479166791,2.283,151.46,151.43,4.88516754]
["bitfinex-derivatives","SOLF0:USTF0",1751479168489,8.8826,151.46,151.43,11.48566754]
["bitfinex-derivatives","SOLF0:USTF0",1751479170593,6.5999,151.45,151.43,11.48566754]
["bitfinex-derivatives","SOLF0:USTF0",1751479170791,2.283,151.46,151.43,11.48566754]
["bitfinex-derivatives","SOLF0:USTF0",1751479171088,8.8826,151.46,151.43,11.48566754]
["bitfinex-derivatives","SOLF0:USTF0",1751479172992,8.8826,151.46,151.44,6.6002]
["bitfinex-derivatives","SOLF0:USTF0",1751479173592,6.5992,151.47,151.45,4.88516754]
["bitfinex-derivatives","SOLF0:USTF0",1751479173789,4.5376,151.5,151.45,4.88516754]
["bitfinex-derivatives","SOLF0:USTF0",1751479173996,4.5376,151.5,151.47,4.88516754]
["bitfinex-derivatives","SOLF0:USTF0",1751479174391,4.5376,151.5,151.46,0.04870126]
["bitfinex-derivatives","SOLF0:USTF0",1751479175797,6.599,151.47,151.46,0.04870126]
["bitfinex-derivatives","SOLF0:USTF0",1751479176502,6.5987,151.48,151.46,0.04870126]
["bitfinex-derivatives","SOLF0:USTF0",1751479177602,6.5987,151.48,151.46,4.9338688]
["bitfinex-derivatives","SOLF0:USTF0",1751479179401,6.5983,151.49,151.46,4.9338688]
["bitfinex-derivatives","SOLF0:USTF0",1751479179904,2.1704,151.5,151.48,4.88516754]
["bitfinex-derivatives","SOLF0:USTF0",1751479180101,8.7683,151.5,151.48,11.48346754]
["bitfinex-derivatives","SOLF0:USTF0",1751479180300,2.1889,151.51,151.48,11.48346754]
["bitfinex-derivatives","SOLF0:USTF0",1751479180703,6.5973,151.51,151.49,6.598]
["bitfinex-derivatives","SOLF0:USTF0",1751479180906,50.6625,151.54,151.49,6.598]
["bitfinex-derivatives","SOLF0:USTF0",1751479181106,125.58806205,151.52,151.49,6.598]
["bitfinex-derivatives","SOLF0:USTF0",1751479181307,118.99106205,151.52,151.5,11.48276754]
["bitfinex-derivatives","SOLF0:USTF0",1751479181502,118.99106205,151.52,151.48,4.88516754]
["bitfinex-derivatives","SOLF0:USTF0",1751479181808,6.5974,151.51,151.48,4.88516754]
["bitfinex-derivatives","SOLF0:USTF0",1751479182104,6.5974,151.51,151.48,4.92699139]
["bitfinex-derivatives","SOLF0:USTF0",1751479182608,125.58806205,151.52,151.48,4.92699139]
["bitfinex-derivatives","SOLF0:USTF0",1751479183106,125.58806205,151.52,151.49,6.5979]
["bitfinex-derivatives","SOLF0:USTF0",1751479184106,118.99106205,151.52,151.48,4.92699139]
["bitfinex-derivatives","SOLF0:USTF0",1751479184311,2.2267,151.56,151.5,4.88516754]
["bitfinex-derivatives","SOLF0:USTF0",1751479184511,2.2267,151.56,151.53,4.88516754]
["bitfinex-derivatives","SOLF0:USTF0",1751479184707,8.822,151.56,151.53,11.48116754]
["bitfinex-derivatives","SOLF0:USTF0",1751479185210,2.2267,151.56,151.53,0.04713214]
["bitfinex-derivatives","SOLF0:USTF0",1751479185910,6.5959,151.54,151.53,0.04713214]
["bitfinex-derivatives","SOLF0:USTF0",1751479187008,6.5972,151.52,151.49,4.88516754]
["bitfinex-derivatives","SOLF0:USTF0",1751479187209,0.0424908,151.55,151.49,4.88516754]
["bitfinex-derivatives","SOLF0:USTF0",1751479187404,6.5972,151.52,151.49,11.48306754]
["bitfinex-derivatives","SOLF0:USTF0",1751479187605,0.0424908,151.55,151.51,4.88516754]
["bitfinex-derivatives","SOLF0:USTF0",1751479187911,6.6381908,151.55,151.53,4.88516754]
["bitfinex-derivatives","SOLF0:USTF0",1751479188108,2.2267,151.56,151.53,4.88516754]
["bitfinex-derivatives","SOLF0:USTF0",1751479189505,6.5956,151.55,151.53,11.48126754]
["bitfinex-derivatives","SOLF0:USTF0",1751479190211,6.5956,151.55,151.53,4.88516754]
["bitfinex-derivatives","SOLF0:USTF0",1751479190808,6.5956,151.55,151.53,11.48126754]
["bitfinex-derivatives","SOLF0:USTF0",1751479191414,8.822,151.56,151.53,11.48126754]
["bitfinex-derivatives","SOLF0:USTF0",1751479191914,8.822,151.56,151.54,6.5959]
["bitfinex-derivatives","SOLF0:USTF0",1751479193707,8.822,151.56,151.53,4.88516754]
["bitfinex-derivatives","SOLF0:USTF0",1751479193708,8.822,151.56,151.53,11.48136754]
["bitfinex-derivatives","SOLF0:USTF0",1751479194516,8.822,151.56,151.54,6.5959]
["bitfinex-derivatives","SOLF0:USTF0",1751479195116,8.822,151.56,151.53,11.48136754]
["bitfinex-derivatives","SOLF0:USTF0",1751479195815,8.8219,151.56,151.53,11.48136754]
["bitfinex-derivatives","SOLF0:USTF0",1751479196518,8.8219,151.56,151.54,6.5958]
["bitfinex-derivatives","SOLF0:USTF0",1751479196715,2.2267,151.56,151.54,6.5958]
["bitfinex-derivatives","SOLF0:USTF0",1751479197211,2.3457,151.59,151.55,4.88516754]
["bitfinex-derivatives","SOLF0:USTF0",1751479197417,56.64928095,151.63,151.57,4.87073513]
["bitfinex-derivatives","SOLF0:USTF0",1751479197608,3.98948685,151.62,151.57,11.46523513]
["bitfinex-derivatives","SOLF0:USTF0",1751479197807,6.5936,151.6,151.57,11.46523513]
["bitfinex-derivatives","SOLF0:USTF0",1751479198218,50.6399,151.63,151.58,11.46417837]
["bitfinex-derivatives","SOLF0:USTF0",1751479198417,6.5932,151.61,151.58,11.46417837]
["bitfinex-derivatives","SOLF0:USTF0",1751479198717,55.50997837,151.63,151.55,4.87007837]
["bitfinex-derivatives","SOLF0:USTF0",1751479198918,6.5949,151.57,151.55,4.87007837]
["bitfinex-derivatives","SOLF0:USTF0",1751479200519,56.65815218,151.63,151.55,11.46547837]
["bitfinex-derivatives","SOLF0:USTF0",1751479200520,6.5944,151.58,151.55,11.46547837]
["bitfinex-derivatives","SOLF0:USTF0",1751479201115,6.594,151.59,151.56,6.595]
["bitfinex-derivatives","SOLF0:USTF0",1751479201516,51.78807381,151.63,151.56,6.595]
["bitfinex-derivatives","SOLF0:USTF0",1751479201818,50.6399,151.63,151.59,4.87007837]
["bitfinex-derivatives","SOLF0:USTF0",1751479202012,50.6399,151.63,151.58,4.87007837]
["bitfinex-derivatives","SOLF0:USTF0",1751479202218,55.50997837,151.63,151.54,48.28]
["bitfinex-derivatives","SOLF0:USTF0",1751479202414,4.87007837,151.61,151.51,48.28]
["bitfinex-derivatives","SOLF0:USTF0",1751479202716,6.5954,151.56,151.53,4.87007837]
["bitfinex-derivatives","SOLF0:USTF0",1751479203118,4.87007837,151.61,151.51,48.28]
["bitfinex-derivatives","SOLF0:USTF0",1751479203314,50.6399,151.63,151.52,4.87007837]
["bitfinex-derivatives","SOLF0:USTF0",1751479203510,4.87007837,151.6,151.51,48.28]
["bitfinex-derivatives","SOLF0:USTF0",1751479203815,4.6633,151.59,151.52,11.46677837]
["bitfinex-derivatives","SOLF0:USTF0",1751479204116,4.6633,151.59,151.54,4.87007837]
["bitfinex-derivatives","SOLF0:USTF0",1751479204517,6.5954,151.56,151.54,4.87007837]
["bitfinex-derivatives","SOLF0:USTF0",1751479204920,4.6633,151.59,151.54,4.87007837]
["bitfinex-derivatives","SOLF0:USTF0",1751479205617,2.33,151.59,151.54,4.87007837]
["bitfinex-derivatives","SOLF0:USTF0",1751479206015,6.5941,151.59,151.56,4.87007837]
["bitfinex-derivatives","SOLF0:USTF0",1751479206721,6.5941,151.59,151.56,11.46487837]
["bitfinex-derivatives","SOLF0:USTF0",1751479207321,2.2362,151.62,151.56,4.87007837]
["bitfinex-derivatives","SOLF0:USTF0",1751479207617,2.2362,151.62,151.52,4.87007837]
["bitfinex-derivatives","SOLF0:USTF0",1751479207822,6.5958,151.55,151.52,11.46667837]
["bitfinex-derivatives","SOLF0:USTF0",1751479208025,6.5958,151.55,151.52,6.5966]
["bitfinex-derivatives","SOLF0:USTF0",1751479208223,4.87007837,151.59,151.52,4.87007837]
["bitfinex-derivatives","SOLF0:USTF0",1751479208423,6.5962,151.54,151.52,4.87007837]
["bitfinex-derivatives","SOLF0:USTF0",1751479209624,6.5962,151.54,151.52,11.46677837]
["bitfinex-derivatives","SOLF0:USTF0",1751479210023,6.5962,151.54,151.52,4.87007837]
["bitfinex-derivatives","SOLF0:USTF0",1751479210426,2.2347,151.57,151.53,6.5964]
["bitfinex-derivatives","SOLF0:USTF0",1751479210722,2.2347,151.57,151.54,4.87007837]
["bitfinex-derivatives","SOLF0:USTF0",1751479210927,2.2347,151.57,151.55,6.5955]
["bitfinex-derivatives","SOLF0:USTF0",1751479211126,2.2347,151.61,151.56,4.87007837]
["bitfinex-derivatives","SOLF0:USTF0",1751479211427,6.594,151.59,151.56,11.46487837]
["bitfinex-derivatives","SOLF0:USTF0",1751479211724,2.2347,151.61,151.56,4.87007837]
["bitfinex-derivatives","SOLF0:USTF0",1751479211928,6.5936,151.6,151.58,4.87007837]
["bitfinex-derivatives","SOLF0:USTF0",1751479212427,2.2347,151.61,151.58,4.87007837]
["bitfinex-derivatives","SOLF0:USTF0",1751479213420,48.28,151.63,151.58,4.87007837]
["bitfinex-derivatives","SOLF0:USTF0",1751479213723,2.2629,151.65,151.6,4.87007837]
["bitfinex-derivatives","SOLF0:USTF0",1751479214318,7.13297837,151.65,151.54,48.28]
["bitfinex-derivatives","SOLF0:USTF0",1751479214528,7.13297837,151.65,151.58,4.87007837]
["bitfinex-derivatives","SOLF0:USTF0",1751479215225,6.5928,151.62,151.58,11.46407837]
["bitfinex-derivatives","SOLF0:USTF0",1751479215422,7.13297837,151.65,151.58,11.46407837]
["bitfinex-derivatives","SOLF0:USTF0",1751479215928,6.5931,151.61,151.58,11.46407837]
["bitfinex-derivatives","SOLF0:USTF0",1751479216128,2.2629,151.65,151.58,4.87007837]
["bitfinex-derivatives","SOLF0:USTF0",1751479216328,2.2629,151.65,151.54,48.28]
["bitfinex-derivatives","SOLF0:USTF0",1751479216632,2.2629,151.65,151.62,4.87007837]
["bitfinex-derivatives","SOLF0:USTF0",1751479217125,2.30638849,151.65,151.62,4.87007837]
["bitfinex-derivatives","SOLF0:USTF0",1751479217321,0.04348849,151.65,151.64,4.87007837]
["bitfinex-derivatives","SOLF0:USTF0",1751479217523,6.63458849,151.65,151.6,4.87007837]
["bitfinex-derivatives","SOLF0:USTF0",1751479217724,6.63458849,151.65,151.63,4.87007837]
["bitfinex-derivatives","SOLF0:USTF0",1751479218524,0.04348849,151.65,151.63,4.87007837]
["bitfinex-derivatives","SOLF0:USTF0",1751479219332,6.63488849,151.65,151.63,4.87007837]
["bitfinex-derivatives","SOLF0:USTF0",1751479219724,0.04348849,151.65,151.63,11.46197837]
["bitfinex-derivatives","SOLF0:USTF0",1751479219927,0.04348849,151.65,151.59,48.12]
["bitfinex-derivatives","SOLF0:USTF0",1751479220135,0.04348849,151.65,151.64,4.87007837]
["bitfinex-derivatives","SOLF0:USTF0",1751479221035,0.04348849,151.65,151.64,11.46167837]
["bitfinex-derivatives","SOLF0:USTF0",1751479222428,54.955,151.71,151.65,6.5909]
["bitfinex-derivatives","SOLF0:USTF0",1751479222631,54.955,151.71,151.67,4.87007837]
["bitfinex-derivatives","SOLF0:USTF0",1751479222834,6.5898,151.68,151.67,4.87007837]
["bitfinex-derivatives","SOLF0:USTF0",1751479223234,2.35,151.71,151.67,4.87007837]
["bitfinex-derivatives","SOLF0:USTF0",1751479223437,21.10540907,151.76,151.69,4.87007837]
["bitfinex-derivatives","SOLF0:USTF0",1751479223438,6.01695481,151.76,151.69,4.87007837]
["bitfinex-derivatives","SOLF0:USTF0",1751479223738,4.87007837,151.76,151.69,4.87007837]
["bitfinex-derivatives","SOLF0:USTF0",1751479223941,6.589,151.71,151.69,4.87007837]
["bitfinex-derivatives","SOLF0:USTF0",1751479224431,11.70766898,151.78,151.71,0.04444071]
["bitfinex-derivatives","SOLF0:USTF0",1751479224637,4.87007837,151.77,151.71,0.04444071]
["bitfinex-derivatives","SOLF0:USTF0",1751479224837,4.87007837,151.77,151.7,4.87007837]
["bitfinex-derivatives","SOLF0:USTF0",1751479225434,6.5892,151.7,151.67,4.87007837]
["bitfinex-derivatives","SOLF0:USTF0",1751479225939,6.5892,151.7,151.67,11.46007837]
["bitfinex-derivatives","SOLF0:USTF0",1751479226338,6.5892,151.7,151.67,11.5057919]
["bitfinex-derivatives","SOLF0:USTF0",1751479227235,4.87007837,151.75,151.67,11.5057919]
["bitfinex-derivatives","SOLF0:USTF0",1751479227436,48.1,151.76,151.68,6.5898]
["bitfinex-derivatives","SOLF0:USTF0",1751479227638,4.87007837,151.75,151.67,4.9157919]
["bitfinex-derivatives","SOLF0:USTF0",1751479227836,4.87007837,151.75,151.67,4.87007837]
["bitfinex-derivatives","SOLF0:USTF0",1751479228139,4.87007837,151.75,151.69,0.04197131]
["bitfinex-derivatives","SOLF0:USTF0",1751479228637,6.589,151.7,151.69,7.131e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751479228842,4.87007837,151.71,151.61,4.87007837]
["bitfinex-derivatives","SOLF0:USTF0",1751479229042,6.5914,151.65,151.61,4.87007837]
["bitfinex-derivatives","SOLF0:USTF0",1751479229241,4.87007837,151.69,151.61,4.87007837]
["bitfinex-derivatives","SOLF0:USTF0",1751479229741,6.5914,151.65,151.61,4.87007837]
["bitfinex-derivatives","SOLF0:USTF0",1751479229940,4.87007837,151.68,151.61,4.87007837]
["bitfinex-derivatives","SOLF0:USTF0",1751479230142,4.87007837,151.68,151.6,52.97007837]
["bitfinex-derivatives","SOLF0:USTF0",1751479230537,2.2244,151.7,151.62,4.87007837]
["bitfinex-derivatives","SOLF0:USTF0",1751479230841,6.5905,151.67,151.64,6.5916]
["bitfinex-derivatives","SOLF0:USTF0",1751479231041,2.3687,151.72,151.66,4.87007837]
["bitfinex-derivatives","SOLF0:USTF0",1751479231243,2.3687,151.72,151.68,4.87007837]
["bitfinex-derivatives","SOLF0:USTF0",1751479231743,2.3687,151.72,151.67,4.87007837]
["bitfinex-derivatives","SOLF0:USTF0",1751479232040,2.3687,151.72,151.69,4.87007837]
["bitfinex-derivatives","SOLF0:USTF0",1751479232438,6.587,151.75,151.72,6.588]
["bitfinex-derivatives","SOLF0:USTF0",1751479232640,8.22218971,151.78,151.71,4.87007837]
["bitfinex-derivatives","SOLF0:USTF0",1751479232941,0.04659664,151.72,151.71,11.45857837]
["bitfinex-derivatives","SOLF0:USTF0",1751479233143,6.5874,151.74,151.71,11.45857837]
["bitfinex-derivatives","SOLF0:USTF0",1751479233343,4.87007837,151.78,151.71,4.87007837]
["bitfinex-derivatives","SOLF0:USTF0",1751479233545,0.04613681,151.73,151.67,4.87007837]
["bitfinex-derivatives","SOLF0:USTF0",1751479234042,0.04613681,151.73,151.67,7.29593132]
["bitfinex-derivatives","SOLF0:USTF0",1751479234243,0.04613681,151.73,151.68,0.04420739]
["bitfinex-derivatives","SOLF0:USTF0",1751479234439,6.5888,151.71,151.68,6.63400739]
["bitfinex-derivatives","SOLF0:USTF0",1751479234646,7.29593132,151.72,151.68,0.04420739]
["bitfinex-derivatives","SOLF0:USTF0",1751479234835,14.06123132,151.72,151.68,0.04420739]
["bitfinex-derivatives","SOLF0:USTF0",1751479235041,6.5894,151.69,151.68,0.04420739]
["bitfinex-derivatives","SOLF0:USTF0",1751479236350,6.5904,151.67,151.64,54.6914]
["bitfinex-derivatives","SOLF0:USTF0",1751479236852,7.29593132,151.69,151.6,7.29593132]
["bitfinex-derivatives","SOLF0:USTF0",1751479237245,48.1,151.69,151.59,48.1]
["bitfinex-derivatives","SOLF0:USTF0",1751479237449,55.39593132,151.69,151.6,7.29593132]
["bitfinex-derivatives","SOLF0:USTF0",1751479237846,7.29593132,151.67,151.59,48.1]
["bitfinex-derivatives","SOLF0:USTF0",1751479238153,4.67704141,151.66,151.59,48.1]
["bitfinex-derivatives","SOLF0:USTF0",1751479238448,4.67704141,151.66,151.54,4.5803]
["bitfinex-derivatives","SOLF0:USTF0",1751479238449,6.5924,151.62,151.54,4.5803]
["bitfinex-derivatives","SOLF0:USTF0",1751479238656,6.5924,151.62,151.57,7.29593132]
["bitfinex-derivatives","SOLF0:USTF0",1751479238849,6.5922,151.63,151.57,7.29593132]
["bitfinex-derivatives","SOLF0:USTF0",1751479239454,0.04858198,151.62,151.59,7.29593132]
["bitfinex-derivatives","SOLF0:USTF0",1751479240456,0.04858198,151.62,151.61,6.5929]
["bitfinex-derivatives","SOLF0:USTF0",1751479241259,0.04858198,151.62,151.61,13.88883132]
["bitfinex-derivatives","SOLF0:USTF0",1751479242855,7.93230907,151.74,151.61,61.99871104]
["bitfinex-derivatives","SOLF0:USTF0",1751479243061,6.5896,151.69,151.65,7.29755131]
["bitfinex-derivatives","SOLF0:USTF0",1751479243259,2.1926,151.72,151.65,7.29755131]
["bitfinex-derivatives","SOLF0:USTF0",1751479243861,6.5893,151.7,151.65,7.29755131]
["bitfinex-derivatives","SOLF0:USTF0",1751479244065,2.1926,151.72,151.65,7.29755131]
["bitfinex-derivatives","SOLF0:USTF0",1751479244767,2.1926,151.72,151.67,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1751479244966,2.1926,151.72,151.61,48.1]
["bitfinex-derivatives","SOLF0:USTF0",1751479245366,2.1926,151.72,151.66,6.5905]
["bitfinex-derivatives","SOLF0:USTF0",1751479245562,2.1926,151.72,151.61,48.1]
["bitfinex-derivatives","SOLF0:USTF0",1751479245967,6.5901,151.68,151.65,6.591]
["bitfinex-derivatives","SOLF0:USTF0",1751479246369,6.5901,151.68,151.61,48.1]
["bitfinex-derivatives","SOLF0:USTF0",1751479247369,6.5904,151.67,151.64,7.29755131]
["bitfinex-derivatives","SOLF0:USTF0",1751479247663,2.1926,151.72,151.64,7.29755131]
["bitfinex-derivatives","SOLF0:USTF0",1751479248063,6.55946587,151.75,151.61,48.1]
["bitfinex-derivatives","SOLF0:USTF0",1751479248272,4.4436,151.74,151.67,7.29446749]
["bitfinex-derivatives","SOLF0:USTF0",1751479248469,4.4436,151.74,151.65,7.29446749]
["bitfinex-derivatives","SOLF0:USTF0",1751479248661,7.29446749,151.73,151.65,6.591]
["bitfinex-derivatives","SOLF0:USTF0",1751479248863,4.4436,151.74,151.63,7.29446749]
["bitfinex-derivatives","SOLF0:USTF0",1751479249167,6.5903,151.67,151.64,6.5913]
["bitfinex-derivatives","SOLF0:USTF0",1751479249666,4.4436,151.74,151.61,55.39446749]
["bitfinex-derivatives","SOLF0:USTF0",1751479249867,7.29446749,151.7,151.61,55.39446749]
["bitfinex-derivatives","SOLF0:USTF0",1751479250269,7.29446749,151.7,151.64,6.5915]
["bitfinex-derivatives","SOLF0:USTF0",1751479250868,6.5907,151.66,151.63,6.5918]
["bitfinex-derivatives","SOLF0:USTF0",1751479251467,6.5907,151.66,151.61,55.39446749]
["bitfinex-derivatives","SOLF0:USTF0",1751479251468,6.5907,151.66,151.64,6.5915]
["bitfinex-derivatives","SOLF0:USTF0",1751479251866,6.5907,151.66,151.61,48.1]
["bitfinex-derivatives","SOLF0:USTF0",1751479252074,55.29446749,151.71,151.63,6.5918]
["bitfinex-derivatives","SOLF0:USTF0",1751479252968,6.591,151.66,151.63,6.5918]
["bitfinex-derivatives","SOLF0:USTF0",1751479253172,6.591,151.66,151.61,48.1]
["bitfinex-derivatives","SOLF0:USTF0",1751479253467,6.591,151.66,151.61,55.39446749]
["bitfinex-derivatives","SOLF0:USTF0",1751479253666,6.5912,151.65,151.61,55.39446749]
["bitfinex-derivatives","SOLF0:USTF0",1751479253873,55.29446749,151.71,151.63,6.5919]
["bitfinex-derivatives","SOLF0:USTF0",1751479254076,6.5909,151.66,151.63,6.5919]
["bitfinex-derivatives","SOLF0:USTF0",1751479254573,55.29446749,151.71,151.64,6.5915]
["bitfinex-derivatives","SOLF0:USTF0",1751479254777,55.29446749,151.71,151.61,55.39446749]
["bitfinex-derivatives","SOLF0:USTF0",1751479255078,48.0,151.71,151.63,7.29446749]
["bitfinex-derivatives","SOLF0:USTF0",1751479255372,48.0,151.71,151.65,7.29446749]
["bitfinex-derivatives","SOLF0:USTF0",1751479255572,6.01695481,151.73,151.67,7.29446749]
["bitfinex-derivatives","SOLF0:USTF0",1751479255777,17.7550223,151.74,151.66,55.29446749]
["bitfinex-derivatives","SOLF0:USTF0",1751479256077,8.6400299,151.74,151.67,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1751479256379,6.5892,151.7,151.66,7.29446749]
["bitfinex-derivatives","SOLF0:USTF0",1751479256575,4.4436,151.74,151.68,6.5897]
["bitfinex-derivatives","SOLF0:USTF0",1751479256772,8.64235999,151.74,151.64,48.0]
["bitfinex-derivatives","SOLF0:USTF0",1751479256974,4.4436,151.74,151.65,7.29446749]
["bitfinex-derivatives","SOLF0:USTF0",1751479257277,4.4436,151.74,151.64,48.0]
["bitfinex-derivatives","SOLF0:USTF0",1751479257480,4.4436,151.74,151.66,7.29446749]
["bitfinex-derivatives","SOLF0:USTF0",1751479257670,11.73806749,151.74,151.67,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1751479257875,6.5892,151.7,151.65,7.29446749]
["bitfinex-derivatives","SOLF0:USTF0",1751479258080,8.66276171,151.74,151.65,55.29446749]
["bitfinex-derivatives","SOLF0:USTF0",1751479258577,6.5892,151.7,151.65,55.29446749]
["bitfinex-derivatives","SOLF0:USTF0",1751479258777,6.5892,151.7,151.67,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1751479259478,6.5892,151.7,151.68,6.5898]
["bitfinex-derivatives","SOLF0:USTF0",1751479259981,6.5892,151.7,151.67,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1751479260183,6.5892,151.7,151.65,55.29446749]
["bitfinex-derivatives","SOLF0:USTF0",1751479260184,6.5887,151.71,151.65,55.29446749]
["bitfinex-derivatives","SOLF0:USTF0",1751479260379,4.4436,151.74,151.65,55.29446749]
["bitfinex-derivatives","SOLF0:USTF0",1751479260680,11.73806749,151.74,151.65,55.29446749]
["bitfinex-derivatives","SOLF0:USTF0",1751479261077,6.5889,151.71,151.65,55.29446749]
["bitfinex-derivatives","SOLF0:USTF0",1751479261380,11.73806749,151.74,151.65,55.29446749]
["bitfinex-derivatives","SOLF0:USTF0",1751479261574,6.5893,151.7,151.67,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1751479261778,4.4436,151.74,151.65,55.29446749]
["bitfinex-derivatives","SOLF0:USTF0",1751479262180,6.5889,151.71,151.68,6.5896]
["bitfinex-derivatives","SOLF0:USTF0",1751479262675,6.589,151.7,151.68,6.5896]
["bitfinex-derivatives","SOLF0:USTF0",1751479263078,4.4436,151.74,151.65,48.0]
["bitfinex-derivatives","SOLF0:USTF0",1751479263079,6.5897,151.69,151.65,48.0]
["bitfinex-derivatives","SOLF0:USTF0",1751479263283,7.29446749,151.72,151.65,48.0]
["bitfinex-derivatives","SOLF0:USTF0",1751479263685,6.5903,151.67,151.65,54.5909]
["bitfinex-derivatives","SOLF0:USTF0",1751479264073,7.29446749,151.72,151.65,54.5909]
["bitfinex-derivatives","SOLF0:USTF0",1751479264376,6.5903,151.67,151.65,54.5909]
["bitfinex-derivatives","SOLF0:USTF0",1751479264578,6.5903,151.67,151.65,48.0]
["bitfinex-derivatives","SOLF0:USTF0",1751479264979,6.5907,151.66,151.65,48.0]
["bitfinex-derivatives","SOLF0:USTF0",1751479265180,7.29446749,151.72,151.65,6.591]
["bitfinex-derivatives","SOLF0:USTF0",1751479265381,7.29446749,151.71,151.62,7.29446749]
["bitfinex-derivatives","SOLF0:USTF0",1751479265577,6.01695481,151.73,151.62,7.29446749]
["bitfinex-derivatives","SOLF0:USTF0",1751479265781,7.29446749,151.71,151.66,6.5905]
["bitfinex-derivatives","SOLF0:USTF0",1751479266078,6.01695481,151.73,151.66,7.29446749]
["bitfinex-derivatives","SOLF0:USTF0",1751479266284,6.01695481,151.73,151.68,6.5896]
["bitfinex-derivatives","SOLF0:USTF0",1751479266485,10.46055481,151.74,151.68,6.5896]
["bitfinex-derivatives","SOLF0:USTF0",1751479266678,6.5888,151.71,151.66,7.29446749]
["bitfinex-derivatives","SOLF0:USTF0",1751479266880,6.5888,151.71,151.66,55.29446749]
["bitfinex-derivatives","SOLF0:USTF0",1751479267974,6.5883,151.72,151.69,6.5893]
["bitfinex-derivatives","SOLF0:USTF0",1751479268984,6.5879,151.73,151.7,6.5889]
["bitfinex-derivatives","SOLF0:USTF0",1751479269185,6.5879,151.73,151.68,7.29446749]
["bitfinex-derivatives","SOLF0:USTF0",1751479269484,6.5874,151.74,151.71,6.5883]
["bitfinex-derivatives","SOLF0:USTF0",1751479269679,6.5874,151.74,151.7,7.29446749]
["bitfinex-derivatives","SOLF0:USTF0",1751479269982,6.5874,151.74,151.71,6.5883]
["bitfinex-derivatives","SOLF0:USTF0",1751479270985,6.01695481,151.77,151.7,7.29446749]
["bitfinex-derivatives","SOLF0:USTF0",1751479271187,7.29446749,151.75,151.66,55.29446749]
["bitfinex-derivatives","SOLF0:USTF0",1751479271387,7.29446749,151.77,151.66,55.29446749]
["bitfinex-derivatives","SOLF0:USTF0",1751479271584,6.588,151.73,151.7,6.5887]
["bitfinex-derivatives","SOLF0:USTF0",1751479271784,7.29446749,151.77,151.7,6.5887]
["bitfinex-derivatives","SOLF0:USTF0",1751479272585,7.29446749,151.77,151.69,6.5893]
["bitfinex-derivatives","SOLF0:USTF0",1751479272790,7.29446749,151.73,151.62,4.4794]
["bitfinex-derivatives","SOLF0:USTF0",1751479273087,7.29446749,151.71,151.64,6.5914]
["bitfinex-derivatives","SOLF0:USTF0",1751479273388,7.29446749,151.71,151.63,48.0]
["bitfinex-derivatives","SOLF0:USTF0",1751479273886,7.29446749,151.69,151.63,48.0]
["bitfinex-derivatives","SOLF0:USTF0",1751479274079,7.29446749,151.69,151.63,54.5919]
["bitfinex-derivatives","SOLF0:USTF0",1751479274479,7.29446749,151.69,151.63,48.0]
["bitfinex-derivatives","SOLF0:USTF0",1751479274785,7.29446749,151.67,151.6,474.56]
["bitfinex-derivatives","SOLF0:USTF0",1751479275084,7.29446749,151.67,151.6,529.093]
["bitfinex-derivatives","SOLF0:USTF0",1751479275288,7.29446749,151.67,151.6,47.94]
["bitfinex-derivatives","SOLF0:USTF0",1751479276984,50.3146,151.7,151.6,55.23446749]
["bitfinex-derivatives","SOLF0:USTF0",1751479277191,50.3146,151.7,151.62,7.29446749]
["bitfinex-derivatives","SOLF0:USTF0",1751479277490,2.3746,151.7,151.64,7.29446749]
["bitfinex-derivatives","SOLF0:USTF0",1751479277681,2.3065,151.72,151.65,47.94]
["bitfinex-derivatives","SOLF0:USTF0",1751479277884,3.98713198,151.73,151.66,7.29446749]
["bitfinex-derivatives","SOLF0:USTF0",1751479278288,6.5888,151.71,151.68,6.5896]
["bitfinex-derivatives","SOLF0:USTF0",1751479278485,3.98713198,151.73,151.66,7.29446749]
["bitfinex-derivatives","SOLF0:USTF0",1751479278992,19.52505118,151.73,151.65,47.94]
["bitfinex-derivatives","SOLF0:USTF0",1751479279190,7.29446749,151.71,151.65,47.94]
["bitfinex-derivatives","SOLF0:USTF0",1751479279685,6.5907,151.66,151.65,47.94]
["bitfinex-derivatives","SOLF0:USTF0",1751479282291,6.5907,151.66,151.63,6.5918]
["bitfinex-derivatives","SOLF0:USTF0",1751479283291,6.5912,151.65,151.62,61.82676749]
["bitfinex-derivatives","SOLF0:USTF0",1751479283693,6.5909,151.66,151.63,6.5919]
["bitfinex-derivatives","SOLF0:USTF0",1751479284586,6.5912,151.65,151.62,61.82676749]
["bitfinex-derivatives","SOLF0:USTF0",1751479284783,7.29446749,151.71,151.62,61.82676749]
["bitfinex-derivatives","SOLF0:USTF0",1751479285187,6.5914,151.65,151.62,61.82676749]
["bitfinex-derivatives","SOLF0:USTF0",1751479285391,6.01695481,151.71,151.62,55.23446749]
["bitfinex-derivatives","SOLF0:USTF0",1751479285592,6.01695481,151.71,151.64,7.29446749]
["bitfinex-derivatives","SOLF0:USTF0",1751479285793,8.28505481,151.72,151.66,7.29446749]
["bitfinex-derivatives","SOLF0:USTF0",1751479285984,8.28505481,151.72,151.66,13.88486749]
["bitfinex-derivatives","SOLF0:USTF0",1751479286184,2.2681,151.72,151.66,7.29446749]
["bitfinex-derivatives","SOLF0:USTF0",1751479286592,2.2681,151.72,151.64,7.29446749]
["bitfinex-derivatives","SOLF0:USTF0",1751479286893,56.13555481,151.74,151.66,7.29446749]
["bitfinex-derivatives","SOLF0:USTF0",1751479287192,50.1186,151.74,151.66,7.29446749]
["bitfinex-derivatives","SOLF0:USTF0",1751479287392,2.1786,151.74,151.67,47.94]
["bitfinex-derivatives","SOLF0:USTF0",1751479287588,8.19555481,151.74,151.67,47.94]
["bitfinex-derivatives","SOLF0:USTF0",1751479287793,6.5888,151.71,151.68,6.5896]
["bitfinex-derivatives","SOLF0:USTF0",1751479288094,6.5888,151.71,151.67,47.94]
["bitfinex-derivatives","SOLF0:USTF0",1751479288095,8.19555481,151.74,151.67,55.23446749]
["bitfinex-derivatives","SOLF0:USTF0",1751479288793,8.19555481,151.74,151.67,47.94]
["bitfinex-derivatives","SOLF0:USTF0",1751479289094,7.29446749,151.71,151.62,481.0922]
["bitfinex-derivatives","SOLF0:USTF0",1751479289295,7.29446749,151.69,151.62,481.0922]
["bitfinex-derivatives","SOLF0:USTF0",1751479289495,7.29446749,151.69,151.61,57.60576749]
["bitfinex-derivatives","SOLF0:USTF0",1751479290099,7.29446749,151.69,151.63,6.5919]
["bitfinex-derivatives","SOLF0:USTF0",1751479290898,6.5912,151.65,151.63,6.5919]
["bitfinex-derivatives","SOLF0:USTF0",1751479291098,6.5912,151.65,151.62,6.5922]
["bitfinex-derivatives","SOLF0:USTF0",1751479292193,6.591,151.66,151.63,6.5919]
["bitfinex-derivatives","SOLF0:USTF0",1751479292393,2.3063,151.7,151.63,7.29446749]
["bitfinex-derivatives","SOLF0:USTF0",1751479292592,6.5896,151.69,151.65,6.5909]
["bitfinex-derivatives","SOLF0:USTF0",1751479292797,2.3063,151.7,151.65,6.5909]
["bitfinex-derivatives","SOLF0:USTF0",1751479293402,2.3063,151.7,151.63,7.29446749]
["bitfinex-derivatives","SOLF0:USTF0",1751479293798,6.5901,151.68,151.65,6.5909]
["bitfinex-derivatives","SOLF0:USTF0",1751479293999,2.3063,151.7,151.63,7.29446749]
["bitfinex-derivatives","SOLF0:USTF0",1751479294201,2.3063,151.7,151.61,57.60576749]
["bitfinex-derivatives","SOLF0:USTF0",1751479295095,6.5906,151.67,151.64,6.5913]
["bitfinex-derivatives","SOLF0:USTF0",1751479295500,6.5903,151.67,151.63,7.29446749]
["bitfinex-derivatives","SOLF0:USTF0",1751479295701,6.5903,151.67,151.61,50.3113]
["bitfinex-derivatives","SOLF0:USTF0",1751479295901,6.5903,151.67,151.62,7.29446749]
["bitfinex-derivatives","SOLF0:USTF0",1751479296203,6.59,151.68,151.62,7.29446749]
["bitfinex-derivatives","SOLF0:USTF0",1751479296403,6.59,151.68,151.64,7.29446749]
["bitfinex-derivatives","SOLF0:USTF0",1751479296601,6.59,151.68,151.65,6.5909]
["bitfinex-derivatives","SOLF0:USTF0",1751479297204,6.5896,151.69,151.66,6.5906]
["bitfinex-derivatives","SOLF0:USTF0",1751479298004,2.3061,151.72,151.66,6.5906]
["bitfinex-derivatives","SOLF0:USTF0",1751479298005,6.5899,151.68,151.66,6.5906]
["bitfinex-derivatives","SOLF0:USTF0",1751479298409,6.5899,151.68,151.65,6.5909]
["bitfinex-derivatives","SOLF0:USTF0",1751479299506,53.99272806,151.73,151.66,7.29446749]
["bitfinex-derivatives","SOLF0:USTF0",1751479299710,47.94,151.73,151.66,55.23446749]
["bitfinex-derivatives","SOLF0:USTF0",1751479299910,8.23132806,151.74,151.67,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1751479300210,8.23132806,151.74,151.66,55.23446749]
["bitfinex-derivatives","SOLF0:USTF0",1751479300508,6.5894,151.7,151.67,6.5903]
["bitfinex-derivatives","SOLF0:USTF0",1751479301009,6.5901,151.68,151.66,47.94]
["bitfinex-derivatives","SOLF0:USTF0",1751479301408,6.05272806,151.73,151.66,47.94]
["bitfinex-derivatives","SOLF0:USTF0",1751479303813,6.5903,151.67,151.66,47.94]
["bitfinex-derivatives","SOLF0:USTF0",1751479304013,7.29446749,151.7,151.62,47.92]
["bitfinex-derivatives","SOLF0:USTF0",1751479304214,13.34719555,151.7,151.62,47.92]
["bitfinex-derivatives","SOLF0:USTF0",1751479304414,13.34719555,151.7,151.62,54.5122]
["bitfinex-derivatives","SOLF0:USTF0",1751479304415,6.5914,151.65,151.62,54.5122]
["bitfinex-derivatives","SOLF0:USTF0",1751479304714,6.5914,151.65,151.62,6.5922]
["bitfinex-derivatives","SOLF0:USTF0",1751479305117,6.05272806,151.7,151.63,7.29446749]
["bitfinex-derivatives","SOLF0:USTF0",1751479305312,63.60419555,151.72,151.63,7.29446749]
["bitfinex-derivatives","SOLF0:USTF0",1751479305611,6.5901,151.68,151.65,6.5909]
["bitfinex-derivatives","SOLF0:USTF0",1751479305916,50.257,151.72,151.65,7.29446749]
["bitfinex-derivatives","SOLF0:USTF0",1751479306114,6.5895,151.69,151.66,6.5905]
["bitfinex-derivatives","SOLF0:USTF0",1751479306314,6.5895,151.69,151.65,7.29446749]
["bitfinex-derivatives","SOLF0:USTF0",1751479306616,6.5895,151.69,151.66,6.5905]
["bitfinex-derivatives","SOLF0:USTF0",1751479307206,6.5891,151.7,151.67,6.5903]
["bitfinex-derivatives","SOLF0:USTF0",1751479307406,6.05272806,151.73,151.67,6.5903]
["bitfinex-derivatives","SOLF0:USTF0",1751479307613,6.05272806,151.73,151.65,55.21446749]
["bitfinex-derivatives","SOLF0:USTF0",1751479307813,6.5905,151.67,151.65,47.92]
["bitfinex-derivatives","SOLF0:USTF0",1751479308210,6.05272806,151.72,151.65,47.92]
["bitfinex-derivatives","SOLF0:USTF0",1751479308418,3.93186432,151.75,151.65,47.92]
["bitfinex-derivatives","SOLF0:USTF0",1751479308618,6.05272806,151.76,151.68,7.29186228]
["bitfinex-derivatives","SOLF0:USTF0",1751479308911,6.05272806,151.76,151.74,7.29351427]
["bitfinex-derivatives","SOLF0:USTF0",1751479309113,14.58189932,151.83,151.74,14.58702854]
["bitfinex-derivatives","SOLF0:USTF0",1751479309413,6.18777126,151.86,151.82,7.29351427]
["bitfinex-derivatives","SOLF0:USTF0",1751479309616,6.05272806,151.88,151.84,7.29351427]
["bitfinex-derivatives","SOLF0:USTF0",1751479309814,12.24052925,151.91,151.85,13.86044436]
["bitfinex-derivatives","SOLF0:USTF0",1751479310015,14.66119238,151.92,151.84,47.92]
["bitfinex-derivatives","SOLF0:USTF0",1751479310209,6.05272806,151.91,151.82,47.92]
["bitfinex-derivatives","SOLF0:USTF0",1751479310518,6.5832,151.84,151.81,7.27824436]
["bitfinex-derivatives","SOLF0:USTF0",1751479310721,7.27824436,151.88,151.79,47.92]
["bitfinex-derivatives","SOLF0:USTF0",1751479311013,55.19824436,151.88,151.79,47.92]
["bitfinex-derivatives","SOLF0:USTF0",1751479311212,7.27824436,151.86,151.79,47.92]
["bitfinex-derivatives","SOLF0:USTF0",1751479311413,7.27824436,151.86,151.77,7.27824436]
["bitfinex-derivatives","SOLF0:USTF0",1751479311914,47.92,151.88,151.77,7.27824436]
["bitfinex-derivatives","SOLF0:USTF0",1751479312117,2.3567,151.91,151.86,7.27765495]
["bitfinex-derivatives","SOLF0:USTF0",1751479312309,4.6766,151.92,151.86,7.27765495]
["bitfinex-derivatives","SOLF0:USTF0",1751479312510,12.07330968,151.94,151.83,55.19765495]
["bitfinex-derivatives","SOLF0:USTF0",1751479312511,6.02058162,151.94,151.88,7.27765495]
["bitfinex-derivatives","SOLF0:USTF0",1751479312717,47.92,151.95,151.88,7.27765495]
["bitfinex-derivatives","SOLF0:USTF0",1751479312915,6.5802,151.91,151.87,7.27765495]
["bitfinex-derivatives","SOLF0:USTF0",1751479313213,47.92,151.95,151.89,7.27765495]
["bitfinex-derivatives","SOLF0:USTF0",1751479313414,6.58,151.91,151.89,7.27765495]
["bitfinex-derivatives","SOLF0:USTF0",1751479314115,6.8493,151.97,151.89,7.27765495]
["bitfinex-derivatives","SOLF0:USTF0",1751479314417,6.579,151.94,151.89,13.85835495]
["bitfinex-derivatives","SOLF0:USTF0",1751479314618,6.8493,151.97,151.89,7.27765495]
["bitfinex-derivatives","SOLF0:USTF0",1751479315915,6.5791,151.93,151.89,7.27765495]
["bitfinex-derivatives","SOLF0:USTF0",1751479316819,6.8493,151.97,151.88,47.92]
["bitfinex-derivatives","SOLF0:USTF0",1751479317113,14.12695495,151.97,151.88,7.27765495]
["bitfinex-derivatives","SOLF0:USTF0",1751479317420,6.5802,151.91,151.88,7.27765495]
["bitfinex-derivatives","SOLF0:USTF0",1751479318320,6.5796,151.92,151.88,7.27765495]
["bitfinex-derivatives","SOLF0:USTF0",1751479318519,6.5796,151.92,151.87,47.88]
["bitfinex-derivatives","SOLF0:USTF0",1751479318720,6.8493,151.97,151.9,7.27765495]
["bitfinex-derivatives","SOLF0:USTF0",1751479319721,6.8493,151.97,151.87,47.88]
["bitfinex-derivatives","SOLF0:USTF0",1751479319919,6.5796,151.92,151.89,7.27765495]
["bitfinex-derivatives","SOLF0:USTF0",1751479320124,7.27765495,151.96,151.88,7.27765495]
["bitfinex-derivatives","SOLF0:USTF0",1751479320424,14.12695495,151.97,151.88,7.27765495]
["bitfinex-derivatives","SOLF0:USTF0",1751479320623,6.5797,151.92,151.88,7.27765495]
["bitfinex-derivatives","SOLF0:USTF0",1751479320823,7.27765495,151.96,151.84,4.5651]
["bitfinex-derivatives","SOLF0:USTF0",1751479321124,6.5805,151.9,151.87,7.27765495]
["bitfinex-derivatives","SOLF0:USTF0",1751479321425,7.27765495,151.96,151.85,47.86]
["bitfinex-derivatives","SOLF0:USTF0",1751479321620,6.5805,151.9,151.86,7.27765495]
["bitfinex-derivatives","SOLF0:USTF0",1751479322423,6.8493,151.97,151.88,7.27765495]
["bitfinex-derivatives","SOLF0:USTF0",1751479322624,7.27765495,151.96,151.88,7.27765495]
["bitfinex-derivatives","SOLF0:USTF0",1751479322925,7.27765495,151.94,151.85,55.13765495]
["bitfinex-derivatives","SOLF0:USTF0",1751479323329,6.5811,151.89,151.85,55.13765495]
["bitfinex-derivatives","SOLF0:USTF0",1751479323523,47.86,151.95,151.87,7.27765495]
["bitfinex-derivatives","SOLF0:USTF0",1751479323726,47.86,151.95,151.87,13.85895495]
["bitfinex-derivatives","SOLF0:USTF0",1751479324021,6.5799,151.91,151.87,13.85895495]
["bitfinex-derivatives","SOLF0:USTF0",1751479324924,47.86,151.95,151.89,7.27765495]
["bitfinex-derivatives","SOLF0:USTF0",1751479325322,6.8493,151.97,151.89,7.27765495]
["bitfinex-derivatives","SOLF0:USTF0",1751479325625,6.5793,151.93,151.89,7.27765495]
["bitfinex-derivatives","SOLF0:USTF0",1751479326227,6.5793,151.93,151.89,13.85805495]
["bitfinex-derivatives","SOLF0:USTF0",1751479326422,7.27752843,151.9,151.6,19.79]
["bitfinex-derivatives","SOLF0:USTF0",1751479326622,7.27752843,151.8,151.7,7.27752843]
["bitfinex-derivatives","SOLF0:USTF0",1751479326826,47.86,151.81,151.68,2.3538]
["bitfinex-derivatives","SOLF0:USTF0",1751479327027,6.5864,151.76,151.71,7.27752843]
["bitfinex-derivatives","SOLF0:USTF0",1751479327322,7.27752843,151.81,151.72,7.27752843]
["bitfinex-derivatives","SOLF0:USTF0",1751479327527,9.45232843,151.81,151.72,7.27752843]
["bitfinex-derivatives","SOLF0:USTF0",1751479328026,11.62672843,151.81,151.72,7.27752843]
["bitfinex-derivatives","SOLF0:USTF0",1751479328526,7.27752843,151.79,151.69,55.13752843]
["bitfinex-derivatives","SOLF0:USTF0",1751479328931,2.2876,151.78,151.69,55.13752843]
["bitfinex-derivatives","SOLF0:USTF0",1751479329724,2.2876,151.78,151.69,47.86]
["bitfinex-derivatives","SOLF0:USTF0",1751479330329,6.5871,151.75,151.71,6.5885]
["bitfinex-derivatives","SOLF0:USTF0",1751479330827,2.2876,151.78,151.71,6.5885]
["bitfinex-derivatives","SOLF0:USTF0",1751479331324,14.70358002,151.78,151.69,47.86]
["bitfinex-derivatives","SOLF0:USTF0",1751479331530,2.2876,151.78,151.69,47.86]
["bitfinex-derivatives","SOLF0:USTF0",1751479331726,2.2876,151.78,151.69,60.27598002]
["bitfinex-derivatives","SOLF0:USTF0",1751479332328,6.5869,151.75,151.71,6.5884]
["bitfinex-derivatives","SOLF0:USTF0",1751479332627,6.5869,151.75,151.69,60.27598002]
["bitfinex-derivatives","SOLF0:USTF0",1751479332929,6.5869,151.75,151.71,6.5881]
["bitfinex-derivatives","SOLF0:USTF0",1751479333323,2.2876,151.78,151.69,60.27598002]
["bitfinex-derivatives","SOLF0:USTF0",1751479333627,2.2876,151.78,151.71,12.41598002]
["bitfinex-derivatives","SOLF0:USTF0",1751479333826,14.70358002,151.78,151.65,61.15598002]
["bitfinex-derivatives","SOLF0:USTF0",1751479334027,12.41598002,151.76,151.66,48.74]
["bitfinex-derivatives","SOLF0:USTF0",1751479334328,61.15598002,151.76,151.66,48.74]
["bitfinex-derivatives","SOLF0:USTF0",1751479334524,48.74,151.76,151.66,55.3305]
["bitfinex-derivatives","SOLF0:USTF0",1751479334728,12.41598002,151.74,151.66,55.3305]
["bitfinex-derivatives","SOLF0:USTF0",1751479334928,6.5893,151.7,151.66,55.3305]
["bitfinex-derivatives","SOLF0:USTF0",1751479335423,6.5893,151.7,151.67,6.5902]
["bitfinex-derivatives","SOLF0:USTF0",1751479335828,6.5893,151.7,151.66,55.3306]
["bitfinex-derivatives","SOLF0:USTF0",1751479336036,12.41598002,151.74,151.66,48.74]
["bitfinex-derivatives","SOLF0:USTF0",1751479336330,4.479,151.73,151.66,48.74]
["bitfinex-derivatives","SOLF0:USTF0",1751479336526,6.5897,151.69,151.65,6.591]
["bitfinex-derivatives","SOLF0:USTF0",1751479336730,12.41598002,151.72,151.62,61.15598002]
["bitfinex-derivatives","SOLF0:USTF0",1751479337127,6.5901,151.68,151.64,6.5914]
["bitfinex-derivatives","SOLF0:USTF0",1751479337324,12.41598002,151.72,151.62,48.74]
["bitfinex-derivatives","SOLF0:USTF0",1751479337726,48.74,151.71,151.63,6.5918]
["bitfinex-derivatives","SOLF0:USTF0",1751479337933,48.74,151.71,151.62,61.15598002]
["bitfinex-derivatives","SOLF0:USTF0",1751479338134,48.74,151.71,151.64,12.41598002]
["bitfinex-derivatives","SOLF0:USTF0",1751479338331,61.15598002,151.71,151.62,48.74]
["bitfinex-derivatives","SOLF0:USTF0",1751479338525,2.3779,151.7,151.62,48.74]
["bitfinex-derivatives","SOLF0:USTF0",1751479339939,6.59,151.68,151.64,6.5915]
["bitfinex-derivatives","SOLF0:USTF0",1751479340133,2.3779,151.7,151.64,6.5915]
["bitfinex-derivatives","SOLF0:USTF0",1751479340335,2.3779,151.7,151.62,48.74]
["bitfinex-derivatives","SOLF0:USTF0",1751479340532,6.5906,151.67,151.63,6.5919]
["bitfinex-derivatives","SOLF0:USTF0",1751479340833,2.3779,151.7,151.62,48.74]
["bitfinex-derivatives","SOLF0:USTF0",1751479341033,12.41598002,151.67,151.58,473.84]
["bitfinex-derivatives","SOLF0:USTF0",1751479341234,12.41598002,151.69,151.58,473.84]
["bitfinex-derivatives","SOLF0:USTF0",1751479341430,6.5915,151.65,151.61,6.5926]
["bitfinex-derivatives","SOLF0:USTF0",1751479341839,7.01811916,151.7,151.58,473.84]
["bitfinex-derivatives","SOLF0:USTF0",1751479342039,6.5906,151.67,151.6,12.41598002]
["bitfinex-derivatives","SOLF0:USTF0",1751479342337,2.3779,151.7,151.58,473.84]
["bitfinex-derivatives","SOLF0:USTF0",1751479342533,2.3779,151.7,151.62,12.41598002]
["bitfinex-derivatives","SOLF0:USTF0",1751479342834,2.3779,151.7,151.64,6.5914]
["bitfinex-derivatives","SOLF0:USTF0",1751479343034,2.3779,151.7,151.62,12.41598002]
["bitfinex-derivatives","SOLF0:USTF0",1751479343239,2.3779,151.7,151.63,6.5919]
["bitfinex-derivatives","SOLF0:USTF0",1751479344443,6.5905,151.67,151.63,6.5919]
["bitfinex-derivatives","SOLF0:USTF0",1751479344847,2.3779,151.7,151.63,6.5919]
["bitfinex-derivatives","SOLF0:USTF0",1751479345046,6.5908,151.66,151.63,6.5919]
["bitfinex-derivatives","SOLF0:USTF0",1751479345346,2.3779,151.7,151.63,6.5919]
["bitfinex-derivatives","SOLF0:USTF0",1751479345543,6.591,151.66,151.63,6.5919]
["bitfinex-derivatives","SOLF0:USTF0",1751479345846,2.3779,151.7,151.64,6.5915]
["bitfinex-derivatives","SOLF0:USTF0",1751479346545,6.5905,151.67,151.64,6.5915]
["bitfinex-derivatives","SOLF0:USTF0",1751479346845,6.5905,151.67,151.63,6.5918]
["bitfinex-derivatives","SOLF0:USTF0",1751479347045,6.5905,151.67,151.62,12.41598002]
["bitfinex-derivatives","SOLF0:USTF0",1751479347245,2.3779,151.7,151.62,6.5922]
["bitfinex-derivatives","SOLF0:USTF0",1751479347751,2.3779,151.7,151.63,6.5919]
["bitfinex-derivatives","SOLF0:USTF0",1751479348150,2.3779,151.7,151.61,12.41598002]
["bitfinex-derivatives","SOLF0:USTF0",1751479348151,6.5911,151.65,151.61,12.41598002]
["bitfinex-derivatives","SOLF0:USTF0",1751479348645,2.3779,151.7,151.59,12.41598002]
["bitfinex-derivatives","SOLF0:USTF0",1751479348646,12.41598002,151.69,151.59,12.41598002]
["bitfinex-derivatives","SOLF0:USTF0",1751479348849,6.592,151.64,151.59,12.41598002]
["bitfinex-derivatives","SOLF0:USTF0",1751479349047,12.41598002,151.69,151.6,6.593]
["bitfinex-derivatives","SOLF0:USTF0",1751479349243,6.5927,151.62,151.57,61.17598002]
["bitfinex-derivatives","SOLF0:USTF0",1751479349849,6.5927,151.62,151.59,6.5936]
["bitfinex-derivatives","SOLF0:USTF0",1751479350051,6.5932,151.61,151.57,48.76]
["bitfinex-derivatives","SOLF0:USTF0",1751479350250,6.5932,151.61,151.57,56.06439845]
["bitfinex-derivatives","SOLF0:USTF0",1751479350449,6.5932,151.61,151.58,6.5939]
["bitfinex-derivatives","SOLF0:USTF0",1751479351053,6.5933,151.6,151.58,6.5939]
["bitfinex-derivatives","SOLF0:USTF0",1751479351449,58.29139845,151.66,151.58,6.5939]
["bitfinex-derivatives","SOLF0:USTF0",1751479351649,6.5931,151.61,151.58,6.5939]
["bitfinex-derivatives","SOLF0:USTF0",1751479352051,6.5926,151.62,151.59,6.5935]
["bitfinex-derivatives","SOLF0:USTF0",1751479352352,58.29139845,151.66,151.59,6.5935]
["bitfinex-derivatives","SOLF0:USTF0",1751479352553,6.5927,151.62,151.59,6.5935]
["bitfinex-derivatives","SOLF0:USTF0",1751479352952,50.987,151.66,151.6,6.5932]
["bitfinex-derivatives","SOLF0:USTF0",1751479353357,50.987,151.66,151.59,7.30439845]
["bitfinex-derivatives","SOLF0:USTF0",1751479353553,50.987,151.66,151.6,6.593]
["bitfinex-derivatives","SOLF0:USTF0",1751479353754,58.29139845,151.66,151.57,56.06439845]
["bitfinex-derivatives","SOLF0:USTF0",1751479354057,6.5927,151.62,151.59,6.5937]
["bitfinex-derivatives","SOLF0:USTF0",1751479354257,58.29139845,151.66,151.57,56.06439845]
["bitfinex-derivatives","SOLF0:USTF0",1751479354451,6.5936,151.6,151.57,48.76]
["bitfinex-derivatives","SOLF0:USTF0",1751479354754,7.30439845,151.64,151.57,55.3544]
["bitfinex-derivatives","SOLF0:USTF0",1751479354959,2.3875,151.65,151.57,56.06439845]
["bitfinex-derivatives","SOLF0:USTF0",1751479355260,2.3875,151.65,151.59,6.5935]
["bitfinex-derivatives","SOLF0:USTF0",1751479355458,6.5928,151.62,151.59,6.5935]
["bitfinex-derivatives","SOLF0:USTF0",1751479355963,6.593,151.61,151.59,6.5935]
["bitfinex-derivatives","SOLF0:USTF0",1751479356558,58.29139845,151.66,151.59,6.5935]
["bitfinex-derivatives","SOLF0:USTF0",1751479356559,50.987,151.66,151.59,7.30439845]
["bitfinex-derivatives","SOLF0:USTF0",1751479357258,6.5922,151.63,151.6,6.5929]
["bitfinex-derivatives","SOLF0:USTF0",1751479357458,6.5922,151.63,151.59,7.30439845]
["bitfinex-derivatives","SOLF0:USTF0",1751479357860,6.5918,151.64,151.61,6.5927]
["bitfinex-derivatives","SOLF0:USTF0",1751479358060,50.987,151.66,151.61,6.5927]
["bitfinex-derivatives","SOLF0:USTF0",1751479358459,6.5919,151.64,151.61,6.5927]
["bitfinex-derivatives","SOLF0:USTF0",1751479358764,50.987,151.66,151.61,6.5927]
["bitfinex-derivatives","SOLF0:USTF0",1751479359063,9.69189845,151.69,151.61,7.30439845]
["bitfinex-derivatives","SOLF0:USTF0",1751479359464,9.69189845,151.69,151.63,6.5916]
["bitfinex-derivatives","SOLF0:USTF0",1751479359666,6.5909,151.66,151.63,6.5916]
["bitfinex-derivatives","SOLF0:USTF0",1751479359963,2.3875,151.69,151.64,6.5913]
["bitfinex-derivatives","SOLF0:USTF0",1751479360165,6.5905,151.67,151.64,6.5913]
["bitfinex-derivatives","SOLF0:USTF0",1751479360658,2.3875,151.69,151.65,6.5911]
["bitfinex-derivatives","SOLF0:USTF0",1751479360862,2.3875,151.69,151.62,7.30439845]
["bitfinex-derivatives","SOLF0:USTF0",1751479361059,2.3875,151.69,151.66,6.5906]
["bitfinex-derivatives","SOLF0:USTF0",1751479361365,2.2543,151.73,151.66,7.30439845]
["bitfinex-derivatives","SOLF0:USTF0",1751479361563,2.2552,151.76,151.7,7.30439845]
["bitfinex-derivatives","SOLF0:USTF0",1751479361762,6.5868,151.75,151.7,7.30439845]
["bitfinex-derivatives","SOLF0:USTF0",1751479361969,2.2552,151.78,151.72,7.30439845]
["bitfinex-derivatives","SOLF0:USTF0",1751479362766,2.2552,151.78,151.68,48.8]
["bitfinex-derivatives","SOLF0:USTF0",1751479363065,7.30439845,151.77,151.68,56.10439845]
["bitfinex-derivatives","SOLF0:USTF0",1751479363258,7.30439845,151.77,151.69,6.5892]
["bitfinex-derivatives","SOLF0:USTF0",1751479363862,6.5881,151.73,151.69,6.5892]
["bitfinex-derivatives","SOLF0:USTF0",1751479364260,7.30439845,151.77,151.69,6.5892]
["bitfinex-derivatives","SOLF0:USTF0",1751479364460,6.5882,151.72,151.69,6.5892]
["bitfinex-derivatives","SOLF0:USTF0",1751479364970,6.5882,151.72,151.7,6.5889]
["bitfinex-derivatives","SOLF0:USTF0",1751479365170,7.30439845,151.77,151.68,56.10439845]
["bitfinex-derivatives","SOLF0:USTF0",1751479365565,6.5873,151.74,151.71,6.5883]
["bitfinex-derivatives","SOLF0:USTF0",1751479366662,6.5869,151.75,151.7,7.30439845]
["bitfinex-derivatives","SOLF0:USTF0",1751479366867,51.0543,151.79,151.74,7.30439845]
["bitfinex-derivatives","SOLF0:USTF0",1751479367069,2.3254,151.82,151.76,7.30439845]
["bitfinex-derivatives","SOLF0:USTF0",1751479367268,2.3254,151.82,151.74,55.64439845]
["bitfinex-derivatives","SOLF0:USTF0",1751479367661,7.30439845,151.81,151.74,48.34]
["bitfinex-derivatives","SOLF0:USTF0",1751479367860,6.5867,151.76,151.74,48.34]
["bitfinex-derivatives","SOLF0:USTF0",1751479368064,7.30439845,151.81,151.74,48.34]
["bitfinex-derivatives","SOLF0:USTF0",1751479368569,7.30439845,151.79,151.7,60.03009845]
["bitfinex-derivatives","SOLF0:USTF0",1751479368769,8.95466825,151.82,151.7,48.34]
["bitfinex-derivatives","SOLF0:USTF0",1751479368770,7.30439845,151.77,151.7,48.34]
["bitfinex-derivatives","SOLF0:USTF0",1751479368971,4.44736825,151.76,151.7,48.34]
["bitfinex-derivatives","SOLF0:USTF0",1751479369173,4.44736825,151.75,151.7,48.34]
["bitfinex-derivatives","SOLF0:USTF0",1751479369367,4.44736825,151.76,151.7,48.34]
["bitfinex-derivatives","SOLF0:USTF0",1751479369568,6.5879,151.73,151.7,48.34]
["bitfinex-derivatives","SOLF0:USTF0",1751479371271,6.5882,151.72,151.7,48.34]
["bitfinex-derivatives","SOLF0:USTF0",1751479372064,6.5879,151.73,151.7,54.9289]
["bitfinex-derivatives","SOLF0:USTF0",1751479373078,9.68489845,151.77,151.7,48.34]
["bitfinex-derivatives","SOLF0:USTF0",1751479373373,4.54809356,151.76,151.7,55.64439845]
["bitfinex-derivatives","SOLF0:USTF0",1751479373569,4.54809356,151.75,151.7,55.64439845]
["bitfinex-derivatives","SOLF0:USTF0",1751479373766,6.5866,151.76,151.7,55.64439845]
["bitfinex-derivatives","SOLF0:USTF0",1751479373973,4.54852078,151.75,151.7,55.64439845]
["bitfinex-derivatives","SOLF0:USTF0",1751479374170,5.30941087,151.77,151.7,55.64439845]
["bitfinex-derivatives","SOLF0:USTF0",1751479374372,4.54799786,151.76,151.7,55.64439845]
["bitfinex-derivatives","SOLF0:USTF0",1751479374576,4.54799786,151.75,151.7,55.64439845]
["bitfinex-derivatives","SOLF0:USTF0",1751479374775,6.5871,151.75,151.72,6.5881]
["bitfinex-derivatives","SOLF0:USTF0",1751479374976,7.30439845,151.77,151.7,48.34]
["bitfinex-derivatives","SOLF0:USTF0",1751479375180,9.85755204,151.76,151.7,48.34]
["bitfinex-derivatives","SOLF0:USTF0",1751479375376,4.54842315,151.75,151.7,48.34]
["bitfinex-derivatives","SOLF0:USTF0",1751479375573,7.30439845,151.77,151.7,48.34]
["bitfinex-derivatives","SOLF0:USTF0",1751479375769,6.5877,151.73,151.7,54.9287]
["bitfinex-derivatives","SOLF0:USTF0",1751479375980,11.85324944,151.75,151.66,48.34]
["bitfinex-derivatives","SOLF0:USTF0",1751479376182,11.85324944,151.74,151.66,48.34]
["bitfinex-derivatives","SOLF0:USTF0",1751479376377,7.30439845,151.74,151.68,6.5896]
["bitfinex-derivatives","SOLF0:USTF0",1751479376580,4.54728846,151.73,151.68,6.5896]
["bitfinex-derivatives","SOLF0:USTF0",1751479376880,6.589,151.7,151.67,6.5901]
["bitfinex-derivatives","SOLF0:USTF0",1751479377380,6.5879,151.73,151.7,6.5889]
["bitfinex-derivatives","SOLF0:USTF0",1751479378579,6.5874,151.74,151.71,6.5884]
["bitfinex-derivatives","SOLF0:USTF0",1751479378779,2.3931,151.75,151.69,7.30439845]
["bitfinex-derivatives","SOLF0:USTF0",1751479379180,6.5879,151.73,151.69,7.30439845]
["bitfinex-derivatives","SOLF0:USTF0",1751479379483,2.3931,151.75,151.69,7.30439845]
["bitfinex-derivatives","SOLF0:USTF0",1751479379682,6.5875,151.74,151.71,6.5883]
["bitfinex-derivatives","SOLF0:USTF0",1751479379977,4.56551375,151.77,151.69,7.30439845]
["bitfinex-derivatives","SOLF0:USTF0",1751479380180,4.56551375,151.76,151.69,7.30439845]
["bitfinex-derivatives","SOLF0:USTF0",1751479380381,6.587,151.75,151.69,7.30439845]
["bitfinex-derivatives","SOLF0:USTF0",1751479380880,6.5873,151.74,151.71,6.5882]
["bitfinex-derivatives","SOLF0:USTF0",1751479381281,6.62999762,151.74,151.71,6.5882]
["bitfinex-derivatives","SOLF0:USTF0",1751479381581,6.62999762,151.74,151.69,7.30439845]
["bitfinex-derivatives","SOLF0:USTF0",1751479381771,6.62999762,151.74,151.66,48.34]
["bitfinex-derivatives","SOLF0:USTF0",1751479381772,6.5877,151.73,151.71,0.04378781]
["bitfinex-derivatives","SOLF0:USTF0",1751479382980,0.04269762,151.74,151.71,0.04378781]
["bitfinex-derivatives","SOLF0:USTF0",1751479383673,0.04269762,151.74,151.72,6.5879]
["bitfinex-derivatives","SOLF0:USTF0",1751479384285,0.04269762,151.74,151.73,6.5877]
["bitfinex-derivatives","SOLF0:USTF0",1751479385280,6.586,151.77,151.75,6.5866]
["bitfinex-derivatives","SOLF0:USTF0",1751479386077,6.586,151.77,151.74,6.587]
["bitfinex-derivatives","SOLF0:USTF0",1751479386274,6.586,151.77,151.73,7.30439845]
["bitfinex-derivatives","SOLF0:USTF0",1751479386782,6.586,151.77,151.73,7.34725839]
["bitfinex-derivatives","SOLF0:USTF0",1751479387782,6.5864,151.76,151.74,6.5869]
["bitfinex-derivatives","SOLF0:USTF0",1751479388077,7.30439845,151.8,151.73,0.04285994]
["bitfinex-derivatives","SOLF0:USTF0",1751479388384,7.30439845,151.78,151.73,0.04285994]
["bitfinex-derivatives","SOLF0:USTF0",1751479389375,6.5872,151.74,151.73,0.04285994]
["bitfinex-derivatives","SOLF0:USTF0",1751479390586,6.587,151.75,151.73,0.04285994]
["bitfinex-derivatives","SOLF0:USTF0",1751479391281,7.30439845,151.79,151.73,0.04285994]
["bitfinex-derivatives","SOLF0:USTF0",1751479391781,6.5872,151.74,151.73,0.04285994]
["bitfinex-derivatives","SOLF0:USTF0",1751479391981,7.30439845,151.79,151.73,0.04285994]
["bitfinex-derivatives","SOLF0:USTF0",1751479392373,6.5871,151.75,151.73,0.04285994]
["bitfinex-derivatives","SOLF0:USTF0",1751479393274,6.5872,151.74,151.73,0.04285994]
["bitfinex-derivatives","SOLF0:USTF0",1751479393583,7.30439845,151.79,151.73,0.04285994]
["bitfinex-derivatives","SOLF0:USTF0",1751479393778,6.5866,151.76,151.73,6.63045994]
["bitfinex-derivatives","SOLF0:USTF0",1751479393979,6.5866,151.76,151.73,0.04285994]
["bitfinex-derivatives","SOLF0:USTF0",1751479394282,6.5862,151.77,151.73,7.34725839]
["bitfinex-derivatives","SOLF0:USTF0",1751479394483,11.84219845,151.81,151.73,7.34725839]
["bitfinex-derivatives","SOLF0:USTF0",1751479394688,11.84219845,151.81,151.75,6.5868]
["bitfinex-derivatives","SOLF0:USTF0",1751479394879,6.5872,151.74,151.73,0.04285994]
["bitfinex-derivatives","SOLF0:USTF0",1751479395079,7.30439845,151.76,151.67,7.30439845]
["bitfinex-derivatives","SOLF0:USTF0",1751479395282,7.30439845,151.76,151.66,48.0]
["bitfinex-derivatives","SOLF0:USTF0",1751479395283,7.30439845,151.74,151.66,54.5905]
["bitfinex-derivatives","SOLF0:USTF0",1751479395579,4.6311,151.75,151.67,7.30439845]
["bitfinex-derivatives","SOLF0:USTF0",1751479395776,4.6311,151.75,151.69,6.5892]
["bitfinex-derivatives","SOLF0:USTF0",1751479396186,6.5888,151.71,151.67,7.30439845]
["bitfinex-derivatives","SOLF0:USTF0",1751479396488,4.6311,151.75,151.68,6.5896]
["bitfinex-derivatives","SOLF0:USTF0",1751479397181,6.5888,151.71,151.68,6.5896]
["bitfinex-derivatives","SOLF0:USTF0",1751479397578,4.6311,151.75,151.68,6.5896]
["bitfinex-derivatives","SOLF0:USTF0",1751479398387,6.5888,151.71,151.68,6.5896]
["bitfinex-derivatives","SOLF0:USTF0",1751479399987,6.5883,151.72,151.69,6.5893]
["bitfinex-derivatives","SOLF0:USTF0",1751479400988,6.5883,151.72,151.7,6.5888]
["bitfinex-derivatives","SOLF0:USTF0",1751479401489,6.5877,151.73,151.71,6.5885]
["bitfinex-derivatives","SOLF0:USTF0",1751479401881,2.1707,151.78,151.71,13.89289845]
["bitfinex-derivatives","SOLF0:USTF0",1751479402084,5.30514997,151.77,151.69,7.30439845]
["bitfinex-derivatives","SOLF0:USTF0",1751479402281,5.30514997,151.76,151.69,7.30439845]
["bitfinex-derivatives","SOLF0:USTF0",1751479402484,6.5884,151.72,151.69,13.89339845]
["bitfinex-derivatives","SOLF0:USTF0",1751479402886,9.47509845,151.78,151.68,7.30439845]
["bitfinex-derivatives","SOLF0:USTF0",1751479403083,6.5888,151.71,151.68,13.89379845]
["bitfinex-derivatives","SOLF0:USTF0",1751479403291,9.47509845,151.78,151.68,7.30439845]
["bitfinex-derivatives","SOLF0:USTF0",1751479403492,5.31206069,151.77,151.68,7.30439845]
["bitfinex-derivatives","SOLF0:USTF0",1751479403691,6.5884,151.72,151.69,6.5891]
["bitfinex-derivatives","SOLF0:USTF0",1751479404088,2.1707,151.78,151.7,7.30439845]
["bitfinex-derivatives","SOLF0:USTF0",1751479404392,5.31335099,151.77,151.7,7.30439845]
["bitfinex-derivatives","SOLF0:USTF0",1751479404685,6.587,151.75,151.73,6.5876]
["bitfinex-derivatives","SOLF0:USTF0",1751479405492,6.5863,151.77,151.74,7.30439845]
["bitfinex-derivatives","SOLF0:USTF0",1751479405889,6.5863,151.77,151.74,13.89139845]
["bitfinex-derivatives","SOLF0:USTF0",1751479406190,6.5863,151.77,151.74,7.30439845]
["bitfinex-derivatives","SOLF0:USTF0",1751479406587,6.00845378,151.82,151.81,6.5842]
["bitfinex-derivatives","SOLF0:USTF0",1751479406892,8.31575378,151.88,151.78,48.0]
["bitfinex-derivatives","SOLF0:USTF0",1751479407090,6.00845378,151.86,151.79,7.28127959]
["bitfinex-derivatives","SOLF0:USTF0",1751479407294,5.33952833,151.85,151.79,7.28127959]
["bitfinex-derivatives","SOLF0:USTF0",1751479407590,8.31575378,151.88,151.79,7.28127959]
["bitfinex-derivatives","SOLF0:USTF0",1751479407894,7.28127959,151.85,151.78,48.0]
["bitfinex-derivatives","SOLF0:USTF0",1751479408092,7.28127959,151.83,151.74,7.28127959]
["bitfinex-derivatives","SOLF0:USTF0",1751479408388,13.28973337,151.83,151.74,61.86817959]
["bitfinex-derivatives","SOLF0:USTF0",1751479408594,4.5207,151.82,151.74,48.0]
["bitfinex-derivatives","SOLF0:USTF0",1751479408794,6.5863,151.77,151.74,54.5869]
["bitfinex-derivatives","SOLF0:USTF0",1751479408993,52.5207,151.82,151.74,48.0]
["bitfinex-derivatives","SOLF0:USTF0",1751479409393,58.52915378,151.82,151.74,48.0]
["bitfinex-derivatives","SOLF0:USTF0",1751479409895,6.5868,151.75,151.74,48.0]
["bitfinex-derivatives","SOLF0:USTF0",1751479410199,6.5868,151.75,151.73,7.28127959]
["bitfinex-derivatives","SOLF0:USTF0",1751479410398,6.5868,151.75,151.73,13.86887959]
["bitfinex-derivatives","SOLF0:USTF0",1751479412192,6.5867,151.76,151.73,13.86887959]
["bitfinex-derivatives","SOLF0:USTF0",1751479412387,4.00115659,151.81,151.74,6.5872]
["bitfinex-derivatives","SOLF0:USTF0",1751479412592,58.52915378,151.82,151.74,6.5872]
["bitfinex-derivatives","SOLF0:USTF0",1751479412897,58.52915378,151.82,151.73,13.86887959]
["bitfinex-derivatives","SOLF0:USTF0",1751479413096,58.52915378,151.82,151.73,7.28127959]
["bitfinex-derivatives","SOLF0:USTF0",1751479413396,6.5872,151.74,151.71,13.86967959]
["bitfinex-derivatives","SOLF0:USTF0",1751479413593,17.26515907,151.81,151.71,7.28127959]
["bitfinex-derivatives","SOLF0:USTF0",1751479413994,7.28127959,151.79,151.71,7.28127959]
["bitfinex-derivatives","SOLF0:USTF0",1751479414193,7.28127959,151.77,151.66,48.0]
["bitfinex-derivatives","SOLF0:USTF0",1751479414392,55.28127959,151.77,151.68,7.28127959]
["bitfinex-derivatives","SOLF0:USTF0",1751479414590,6.5888,151.71,151.68,13.87087959]
["bitfinex-derivatives","SOLF0:USTF0",1751479414998,6.5871,151.75,151.72,6.588]
["bitfinex-derivatives","SOLF0:USTF0",1751479415797,2.1762,151.76,151.7,7.28964718]
["bitfinex-derivatives","SOLF0:USTF0",1751479415997,2.2534,151.78,151.71,48.0]
["bitfinex-derivatives","SOLF0:USTF0",1751479416696,2.1953,151.8,151.75,7.28964718]
["bitfinex-derivatives","SOLF0:USTF0",1751479417097,6.5856,151.78,151.75,13.87624718]
["bitfinex-derivatives","SOLF0:USTF0",1751479417301,2.1953,151.8,151.75,7.28964718]
["bitfinex-derivatives","SOLF0:USTF0",1751479417900,6.5853,151.79,151.77,7.28964718]
["bitfinex-derivatives","SOLF0:USTF0",1751479418902,6.5855,151.78,151.77,7.28964718]
["bitfinex-derivatives","SOLF0:USTF0",1751479419598,6.5855,151.78,151.75,13.87624718]
["bitfinex-derivatives","SOLF0:USTF0",1751479419905,6.5855,151.78,151.75,7.28964718]
["bitfinex-derivatives","SOLF0:USTF0",1751479420202,6.5855,151.78,151.75,13.87624718]
["bitfinex-derivatives","SOLF0:USTF0",1751479421004,6.5852,151.79,151.76,6.5863]
["bitfinex-derivatives","SOLF0:USTF0",1751479421601,2.268,151.83,151.78,7.28964718]
["bitfinex-derivatives","SOLF0:USTF0",1751479421801,2.268,151.83,151.8,7.28964718]
["bitfinex-derivatives","SOLF0:USTF0",1751479422394,6.584,151.82,151.8,7.28964718]
["bitfinex-derivatives","SOLF0:USTF0",1751479422803,6.5834,151.83,151.8,7.28964718]
["bitfinex-derivatives","SOLF0:USTF0",1751479423006,2.3398,151.85,151.82,7.28964718]
["bitfinex-derivatives","SOLF0:USTF0",1751479423402,6.5831,151.84,151.82,7.28964718]
["bitfinex-derivatives","SOLF0:USTF0",1751479424505,8.9224,151.85,151.82,13.87334718]
["bitfinex-derivatives","SOLF0:USTF0",1751479424806,2.3811,151.88,151.84,7.28964718]
["bitfinex-derivatives","SOLF0:USTF0",1751479425608,6.5823,151.86,151.84,7.28964718]
["bitfinex-derivatives","SOLF0:USTF0",1751479426005,2.3811,151.88,151.84,13.87234718]
["bitfinex-derivatives","SOLF0:USTF0",1751479426196,4.6616,151.9,151.86,7.28964718]
["bitfinex-derivatives","SOLF0:USTF0",1751479427505,6.5811,151.89,151.86,7.28964718]
["bitfinex-derivatives","SOLF0:USTF0",1751479427707,4.6616,151.9,151.86,7.28964718]
["bitfinex-derivatives","SOLF0:USTF0",1751479428206,2.3504,151.9,151.86,7.28964718]
["bitfinex-derivatives","SOLF0:USTF0",1751479428401,2.3504,151.9,151.88,7.28964718]
["bitfinex-derivatives","SOLF0:USTF0",1751479428606,6.05850944,151.99,151.88,7.28964718]
["bitfinex-derivatives","SOLF0:USTF0",1751479428807,2.2126,151.98,151.91,7.28964718]
["bitfinex-derivatives","SOLF0:USTF0",1751479429211,6.5788,151.94,151.91,13.86944718]
["bitfinex-derivatives","SOLF0:USTF0",1751479429405,2.2126,151.98,151.91,7.28964718]
["bitfinex-derivatives","SOLF0:USTF0",1751479431210,6.579,151.93,151.91,7.28964718]
["bitfinex-derivatives","SOLF0:USTF0",1751479431610,2.2126,151.98,151.91,7.28964718]
["bitfinex-derivatives","SOLF0:USTF0",1751479432704,6.5788,151.94,151.91,6.5799]
["bitfinex-derivatives","SOLF0:USTF0",1751479432903,2.2126,151.98,151.91,7.28964718]
["bitfinex-derivatives","SOLF0:USTF0",1751479433310,2.2126,151.98,151.93,7.28964718]
["bitfinex-derivatives","SOLF0:USTF0",1751479433813,6.5781,151.96,151.93,7.28964718]
["bitfinex-derivatives","SOLF0:USTF0",1751479434014,2.2126,151.98,151.95,7.28964718]
["bitfinex-derivatives","SOLF0:USTF0",1751479435106,6.5775,151.97,151.95,7.28964718]
["bitfinex-derivatives","SOLF0:USTF0",1751479435312,6.5775,151.97,151.94,6.5783]
["bitfinex-derivatives","SOLF0:USTF0",1751479435313,47.98,152.03,151.92,7.28964718]
["bitfinex-derivatives","SOLF0:USTF0",1751479435607,6.5771,151.98,151.96,7.28964718]
["bitfinex-derivatives","SOLF0:USTF0",1751479435908,2.1839,152.02,151.96,7.28964718]
["bitfinex-derivatives","SOLF0:USTF0",1751479436104,2.1839,152.02,151.94,7.28964718]
["bitfinex-derivatives","SOLF0:USTF0",1751479436913,6.578,151.96,151.94,7.28964718]
["bitfinex-derivatives","SOLF0:USTF0",1751479437515,6.5781,151.95,151.94,7.28964718]
["bitfinex-derivatives","SOLF0:USTF0",1751479437712,2.1839,152.02,151.94,7.28964718]
["bitfinex-derivatives","SOLF0:USTF0",1751479438117,2.1839,152.02,151.96,7.28964718]
["bitfinex-derivatives","SOLF0:USTF0",1751479438915,2.1839,152.02,151.98,7.28964718]
["bitfinex-derivatives","SOLF0:USTF0",1751479439421,2.1839,152.02,151.96,7.28964718]
["bitfinex-derivatives","SOLF0:USTF0",1751479439621,6.5766,151.99,151.96,13.86734718]
["bitfinex-derivatives","SOLF0:USTF0",1751479440018,6.5761,152.0,151.97,6.577]
["bitfinex-derivatives","SOLF0:USTF0",1751479440216,2.1839,152.02,151.98,7.28964718]
["bitfinex-derivatives","SOLF0:USTF0",1751479440419,2.1839,152.02,151.95,47.94]
["bitfinex-derivatives","SOLF0:USTF0",1751479440420,2.2457,152.05,152.0,7.28964718]
["bitfinex-derivatives","SOLF0:USTF0",1751479440820,2.2457,152.05,151.98,7.28964718]
["bitfinex-derivatives","SOLF0:USTF0",1751479441121,6.5758,152.01,151.98,13.86644718]
["bitfinex-derivatives","SOLF0:USTF0",1751479441324,6.5758,152.01,151.98,7.28964718]
["bitfinex-derivatives","SOLF0:USTF0",1751479441623,2.2457,152.05,151.98,7.28964718]
["bitfinex-derivatives","SOLF0:USTF0",1751479441822,2.2457,152.05,151.99,6.5764]
["bitfinex-derivatives","SOLF0:USTF0",1751479442020,11.68854718,152.07,151.98,7.28964718]
["bitfinex-derivatives","SOLF0:USTF0",1751479442216,6.5745,152.04,152.02,7.28964718]
["bitfinex-derivatives","SOLF0:USTF0",1751479442522,11.76634718,152.11,152.02,55.22964718]
["bitfinex-derivatives","SOLF0:USTF0",1751479442722,6.5747,152.03,152.02,47.94]
["bitfinex-derivatives","SOLF0:USTF0",1751479442924,7.28964718,152.09,152.02,47.94]
["bitfinex-derivatives","SOLF0:USTF0",1751479443121,12.91097107,152.11,152.02,47.94]
["bitfinex-derivatives","SOLF0:USTF0",1751479443320,12.91097107,152.11,152.02,55.22964718]
["bitfinex-derivatives","SOLF0:USTF0",1751479443521,12.91097107,152.11,152.02,61.80444718]
["bitfinex-derivatives","SOLF0:USTF0",1751479443725,7.28964718,152.09,152.02,47.94]
["bitfinex-derivatives","SOLF0:USTF0",1751479443931,6.5747,152.03,152.02,47.94]
["bitfinex-derivatives","SOLF0:USTF0",1751479446026,6.5751,152.02,151.99,13.86574718]
["bitfinex-derivatives","SOLF0:USTF0",1751479446228,55.20964718,152.09,152.01,7.28964718]
["bitfinex-derivatives","SOLF0:USTF0",1751479446425,47.92,152.09,152.01,7.28964718]
["bitfinex-derivatives","SOLF0:USTF0",1751479446627,6.5743,152.04,152.01,7.28964718]
["bitfinex-derivatives","SOLF0:USTF0",1751479447023,6.5743,152.04,152.01,13.86494718]
["bitfinex-derivatives","SOLF0:USTF0",1751479447728,55.20964718,152.09,152.01,7.28964718]
["bitfinex-derivatives","SOLF0:USTF0",1751479447925,55.20964718,152.09,151.99,7.28964718]
["bitfinex-derivatives","SOLF0:USTF0",1751479448125,55.20964718,152.09,152.01,7.28964718]
["bitfinex-derivatives","SOLF0:USTF0",1751479448726,47.92,152.09,152.01,7.28964718]
["bitfinex-derivatives","SOLF0:USTF0",1751479449029,6.5746,152.04,152.01,13.86494718]
["bitfinex-derivatives","SOLF0:USTF0",1751479449632,47.92,152.09,152.0,7.28964718]
["bitfinex-derivatives","SOLF0:USTF0",1751479449935,7.28964718,152.08,152.0,7.28964718]
["bitfinex-derivatives","SOLF0:USTF0",1751479450230,6.5749,152.03,152.0,13.86544718]
["bitfinex-derivatives","SOLF0:USTF0",1751479450425,7.28964718,152.08,152.0,7.28964718]
["bitfinex-derivatives","SOLF0:USTF0",1751479450630,6.575,152.03,152.0,13.86524718]
["bitfinex-derivatives","SOLF0:USTF0",1751479453133,2.2493,152.11,152.02,7.28964718]
["bitfinex-derivatives","SOLF0:USTF0",1751479453333,2.2493,152.11,152.06,7.28964718]
["bitfinex-derivatives","SOLF0:USTF0",1751479453831,6.5722,152.09,152.06,13.86284718]
["bitfinex-derivatives","SOLF0:USTF0",1751479454026,6.5722,152.09,152.06,6.5732]
["bitfinex-derivatives","SOLF0:USTF0",1751479454227,2.2493,152.11,152.06,7.28964718]
["bitfinex-derivatives","SOLF0:USTF0",1751479454933,6.5723,152.09,152.06,13.86284718]
["bitfinex-derivatives","SOLF0:USTF0",1751479455235,13.1339,152.21,152.08,7.25485403]
["bitfinex-derivatives","SOLF0:USTF0",1751479455432,11.72545403,152.19,152.1,7.25485403]
["bitfinex-derivatives","SOLF0:USTF0",1751479455631,11.72545403,152.19,152.02,4.6534]
["bitfinex-derivatives","SOLF0:USTF0",1751479455632,6.5736,152.06,152.02,4.6534]
["bitfinex-derivatives","SOLF0:USTF0",1751479455930,7.25483417,152.11,152.02,7.25483417]
["bitfinex-derivatives","SOLF0:USTF0",1751479456334,6.5737,152.06,152.02,7.25483417]
["bitfinex-derivatives","SOLF0:USTF0",1751479456630,2.3779,152.1,152.01,521.36]
["bitfinex-derivatives","SOLF0:USTF0",1751479456826,6.5745,152.04,152.01,528.61483417]
["bitfinex-derivatives","SOLF0:USTF0",1751479457134,7.25483417,152.07,152.01,47.9]
["bitfinex-derivatives","SOLF0:USTF0",1751479457733,7.25483417,152.09,152.01,54.4755]
["bitfinex-derivatives","SOLF0:USTF0",1751479457935,6.5746,152.04,152.01,54.4755]
["bitfinex-derivatives","SOLF0:USTF0",1751479458434,6.5747,152.03,152.01,47.9]
["bitfinex-derivatives","SOLF0:USTF0",1751479458630,7.25483417,152.07,151.94,473.4]
["bitfinex-derivatives","SOLF0:USTF0",1751479458833,7.25483417,152.05,151.95,47.9]
["bitfinex-derivatives","SOLF0:USTF0",1751479459033,2.3779,152.04,151.96,47.9]
["bitfinex-derivatives","SOLF0:USTF0",1751479459332,2.3779,152.04,151.97,7.25483417]
["bitfinex-derivatives","SOLF0:USTF0",1751479459633,2.3779,152.04,151.97,13.83183417]
["bitfinex-derivatives","SOLF0:USTF0",1751479460033,2.3779,152.04,151.97,7.25483417]
["bitfinex-derivatives","SOLF0:USTF0",1751479460330,6.5751,152.02,151.98,6.5767]
["bitfinex-derivatives","SOLF0:USTF0",1751479461036,6.5751,152.02,151.99,6.5764]
["bitfinex-derivatives","SOLF0:USTF0",1751479461233,6.5751,152.02,151.97,7.25483417]
["bitfinex-derivatives","SOLF0:USTF0",1751479461833,2.3779,152.04,151.97,7.25483417]
["bitfinex-derivatives","SOLF0:USTF0",1751479462032,2.3779,152.04,151.99,7.25483417]
["bitfinex-derivatives","SOLF0:USTF0",1751479462434,2.3779,152.04,151.98,6.5767]
["bitfinex-derivatives","SOLF0:USTF0",1751479462435,6.5755,152.01,151.98,6.5767]
["bitfinex-derivatives","SOLF0:USTF0",1751479462635,9.63273417,152.04,151.96,55.15483417]
["bitfinex-derivatives","SOLF0:USTF0",1751479463035,6.5767,151.99,151.96,55.15483417]
["bitfinex-derivatives","SOLF0:USTF0",1751479463238,6.5767,151.99,151.91,473.38]
["bitfinex-derivatives","SOLF0:USTF0",1751479463239,7.25483417,152.0,151.91,473.38]
["bitfinex-derivatives","SOLF0:USTF0",1751479463535,7.25483417,151.98,151.89,55.15483417]
["bitfinex-derivatives","SOLF0:USTF0",1751479464129,6.5784,151.95,151.91,6.5797]
["bitfinex-derivatives","SOLF0:USTF0",1751479464431,9.44103417,151.99,151.89,55.15483417]
["bitfinex-derivatives","SOLF0:USTF0",1751479464627,2.1862,151.99,151.89,55.15483417]
["bitfinex-derivatives","SOLF0:USTF0",1751479464831,9.44103417,151.99,151.89,55.15483417]
["bitfinex-derivatives","SOLF0:USTF0",1751479465033,9.44103417,151.99,151.89,47.9]
["bitfinex-derivatives","SOLF0:USTF0",1751479465235,6.5784,151.95,151.91,6.5795]
["bitfinex-derivatives","SOLF0:USTF0",1751479465439,6.5784,151.95,151.9,7.25483417]
["bitfinex-derivatives","SOLF0:USTF0",1751479465829,9.44103417,151.99,151.9,7.25483417]
["bitfinex-derivatives","SOLF0:USTF0",1751479465830,2.1862,151.99,151.9,7.25483417]
["bitfinex-derivatives","SOLF0:USTF0",1751479466034,2.1862,151.99,151.92,7.25483417]
["bitfinex-derivatives","SOLF0:USTF0",1751479466340,6.5771,151.98,151.94,6.5782]
["bitfinex-derivatives","SOLF0:USTF0",1751479466639,2.1862,151.99,151.94,6.5782]
["bitfinex-derivatives","SOLF0:USTF0",1751479467136,2.1862,151.99,151.91,7.25483417]
["bitfinex-derivatives","SOLF0:USTF0",1751479467337,7.25483417,151.98,151.89,55.15483417]
["bitfinex-derivatives","SOLF0:USTF0",1751479467840,9.57393417,151.98,151.89,55.15483417]
["bitfinex-derivatives","SOLF0:USTF0",1751479468040,7.25483417,151.96,151.89,47.9]
["bitfinex-derivatives","SOLF0:USTF0",1751479468337,9.57393417,151.98,151.91,6.5798]
["bitfinex-derivatives","SOLF0:USTF0",1751479468537,9.57393417,151.98,151.89,55.15483417]
["bitfinex-derivatives","SOLF0:USTF0",1751479468937,6.5788,151.94,151.9,6.5802]
["bitfinex-derivatives","SOLF0:USTF0",1751479469136,9.57393417,151.98,151.9,6.5802]
["bitfinex-derivatives","SOLF0:USTF0",1751479469832,7.25483417,151.96,151.87,55.17483417]
["bitfinex-derivatives","SOLF0:USTF0",1751479470037,7.25483417,151.96,151.87,47.92]
["bitfinex-derivatives","SOLF0:USTF0",1751479470337,6.5797,151.92,151.88,6.5809]
["bitfinex-derivatives","SOLF0:USTF0",1751479470935,6.5799,151.91,151.88,6.5809]
["bitfinex-derivatives","SOLF0:USTF0",1751479471335,4.18883745,151.96,151.88,7.25483417]
["bitfinex-derivatives","SOLF0:USTF0",1751479471532,4.1911602,151.96,151.88,7.25483417]
["bitfinex-derivatives","SOLF0:USTF0",1751479471838,4.1911602,151.96,151.87,54.5015]
["bitfinex-derivatives","SOLF0:USTF0",1751479471839,6.58,151.91,151.87,54.5015]
["bitfinex-derivatives","SOLF0:USTF0",1751479472032,6.58,151.91,151.87,47.92]
["bitfinex-derivatives","SOLF0:USTF0",1751479472441,6.58,151.91,151.87,54.5014]
["bitfinex-derivatives","SOLF0:USTF0",1751479472638,6.5804,151.9,151.87,47.92]
["bitfinex-derivatives","SOLF0:USTF0",1751479472839,7.25483417,151.94,151.77,8.10524528]
["bitfinex-derivatives","SOLF0:USTF0",1751479473040,4.5665,151.93,151.84,7.25483417]
["bitfinex-derivatives","SOLF0:USTF0",1751479473440,6.5808,151.89,151.85,6.5822]
["bitfinex-derivatives","SOLF0:USTF0",1751479473637,7.25483417,151.92,151.83,55.17483417]
["bitfinex-derivatives","SOLF0:USTF0",1751479473943,6.58,151.91,151.87,6.5816]
["bitfinex-derivatives","SOLF0:USTF0",1751479474147,50.186,151.92,151.87,7.25483417]
["bitfinex-derivatives","SOLF0:USTF0",1751479474443,6.5793,151.93,151.89,13.83523417]
["bitfinex-derivatives","SOLF0:USTF0",1751479474642,50.186,151.96,151.89,7.25483417]
["bitfinex-derivatives","SOLF0:USTF0",1751479474942,2.266,151.96,151.91,7.25483417]
["bitfinex-derivatives","SOLF0:USTF0",1751479475142,6.578,151.96,151.92,6.5792]
["bitfinex-derivatives","SOLF0:USTF0",1751479475444,6.578,151.96,151.91,7.25483417]
["bitfinex-derivatives","SOLF0:USTF0",1751479475639,6.5774,151.97,151.93,6.5786]
["bitfinex-derivatives","SOLF0:USTF0",1751479475834,2.2654,151.98,151.93,6.5786]
["bitfinex-derivatives","SOLF0:USTF0",1751479476139,2.2654,151.98,151.91,7.25483417]
["bitfinex-derivatives","SOLF0:USTF0",1751479476642,6.5789,151.94,151.91,7.25483417]
["bitfinex-derivatives","SOLF0:USTF0",1751479477140,6.5789,151.94,151.9,61.75493417]
["bitfinex-derivatives","SOLF0:USTF0",1751479477641,2.2654,151.98,151.9,61.75493417]
["bitfinex-derivatives","SOLF0:USTF0",1751479477842,9.52023417,151.98,151.9,55.17483417]
["bitfinex-derivatives","SOLF0:USTF0",1751479478143,6.5797,151.92,151.9,47.92]
["bitfinex-derivatives","SOLF0:USTF0",1751479479147,6.5794,151.92,151.9,47.92]
["bitfinex-derivatives","SOLF0:USTF0",1751479479337,0.04711321,151.93,151.89,0.04491988]
["bitfinex-derivatives","SOLF0:USTF0",1751479479841,6.5799,151.91,151.89,0.04491988]
["bitfinex-derivatives","SOLF0:USTF0",1751479480336,0.04711321,151.93,151.89,0.04491988]
["bitfinex-derivatives","SOLF0:USTF0",1751479480943,6.5795,151.92,151.89,0.04491988]
["bitfinex-derivatives","SOLF0:USTF0",1751479481736,6.5795,151.92,151.89,6.62531988]
["bitfinex-derivatives","SOLF0:USTF0",1751479482443,6.5799,151.91,151.89,6.62531988]
["bitfinex-derivatives","SOLF0:USTF0",1751479482844,0.04711321,151.93,151.89,6.62531988]
["bitfinex-derivatives","SOLF0:USTF0",1751479483046,6.5796,151.92,151.9,6.5802]
["bitfinex-derivatives","SOLF0:USTF0",1751479483245,6.5796,151.92,151.89,0.04491988]
["bitfinex-derivatives","SOLF0:USTF0",1751479483648,6.62611321,151.93,151.9,6.5802]
["bitfinex-derivatives","SOLF0:USTF0",1751479485239,0.04711321,151.93,151.91,6.5798]
["bitfinex-derivatives","SOLF0:USTF0",1751479485439,0.04711321,151.93,151.89,7.29975405]
["bitfinex-derivatives","SOLF0:USTF0",1751479485741,6.62631321,151.93,151.89,7.29975405]
["bitfinex-derivatives","SOLF0:USTF0",1751479486148,6.62631321,151.93,151.9,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1751479486846,0.04711321,151.93,151.91,6.5796]
["bitfinex-derivatives","SOLF0:USTF0",1751479487545,6.62621321,151.93,151.91,6.5796]
["bitfinex-derivatives","SOLF0:USTF0",1751479487747,0.04711321,151.93,151.9,6.5801]
["bitfinex-derivatives","SOLF0:USTF0",1751479488248,0.04711321,151.93,151.89,0.04491988]
["bitfinex-derivatives","SOLF0:USTF0",1751479488547,0.04711321,151.93,151.89,7.29975405]
["bitfinex-derivatives","SOLF0:USTF0",1751479488845,6.5794,151.92,151.9,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1751479489148,0.04711321,151.93,151.9,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1751479489343,0.04711321,151.93,151.89,7.29975405]
["bitfinex-derivatives","SOLF0:USTF0",1751479490548,6.5794,151.92,151.9,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1751479490846,0.04711321,151.93,151.9,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1751479491048,0.04711321,151.93,151.89,7.29975405]
["bitfinex-derivatives","SOLF0:USTF0",1751479491241,0.04711321,151.93,151.91,6.5795]
["bitfinex-derivatives","SOLF0:USTF0",1751479491743,0.04711321,151.93,151.91,11.42814736]
["bitfinex-derivatives","SOLF0:USTF0",1751479492345,0.04711321,151.93,151.91,6.5795]
["bitfinex-derivatives","SOLF0:USTF0",1751479492548,6.62631321,151.93,151.9,11.42874736]
["bitfinex-derivatives","SOLF0:USTF0",1751479492749,6.62631321,151.93,151.9,4.84864736]
["bitfinex-derivatives","SOLF0:USTF0",1751479493546,6.62631321,151.93,151.91,6.5798]
["bitfinex-derivatives","SOLF0:USTF0",1751479494152,0.04711321,151.93,151.91,6.5798]
["bitfinex-derivatives","SOLF0:USTF0",1751479495152,6.62611321,151.93,151.91,6.5798]
["bitfinex-derivatives","SOLF0:USTF0",1751479496551,6.62611321,151.93,151.9,11.42874736]
["bitfinex-derivatives","SOLF0:USTF0",1751479497045,0.04711321,151.93,151.89,6.62551988]
["bitfinex-derivatives","SOLF0:USTF0",1751479497746,6.5801,151.91,151.89,0.04491988]
["bitfinex-derivatives","SOLF0:USTF0",1751479499152,6.5801,151.91,151.89,6.62541988]
["bitfinex-derivatives","SOLF0:USTF0",1751479499353,0.04711321,151.93,151.89,4.89356724]
["bitfinex-derivatives","SOLF0:USTF0",1751479499555,0.04711321,151.93,151.9,4.8488109]
["bitfinex-derivatives","SOLF0:USTF0",1751479499853,6.62621321,151.93,151.91,6.5795]
["bitfinex-derivatives","SOLF0:USTF0",1751479500352,0.04711321,151.93,151.9,4.8488109]
["bitfinex-derivatives","SOLF0:USTF0",1751479500551,0.04711321,151.93,151.91,6.5798]
["bitfinex-derivatives","SOLF0:USTF0",1751479501150,0.04711321,151.93,151.92,6.5794]
["bitfinex-derivatives","SOLF0:USTF0",1751479502556,6.62611321,151.93,151.91,6.5796]
["bitfinex-derivatives","SOLF0:USTF0",1751479502854,0.04711321,151.93,151.9,4.8488109]
["bitfinex-derivatives","SOLF0:USTF0",1751479503358,0.04711321,151.93,151.89,0.04491988]
["bitfinex-derivatives","SOLF0:USTF0",1751479503854,6.5795,151.92,151.89,6.62541988]
["bitfinex-derivatives","SOLF0:USTF0",1751479504153,6.5795,151.92,151.89,0.04491988]
["bitfinex-derivatives","SOLF0:USTF0",1751479504748,6.62631321,151.93,151.9,4.8488109]
["bitfinex-derivatives","SOLF0:USTF0",1751479504949,0.04711321,151.93,151.9,4.8488109]
["bitfinex-derivatives","SOLF0:USTF0",1751479505556,0.04711321,151.93,151.91,6.5798]
["bitfinex-derivatives","SOLF0:USTF0",1751479505854,0.04711321,151.93,151.9,4.8488109]
["bitfinex-derivatives","SOLF0:USTF0",1751479506655,0.04711321,151.93,151.92,6.5789]
["bitfinex-derivatives","SOLF0:USTF0",1751479508060,0.04711321,151.93,151.91,6.5789]
["bitfinex-derivatives","SOLF0:USTF0",1751479508359,6.62551321,151.93,151.9,6.5793]
["bitfinex-derivatives","SOLF0:USTF0",1751479509054,6.5788,151.92,151.9,6.5793]
["bitfinex-derivatives","SOLF0:USTF0",1751479509260,0.04711321,151.93,151.89,0.04491988]
["bitfinex-derivatives","SOLF0:USTF0",1751479509861,6.5791,151.92,151.89,6.62471988]
["bitfinex-derivatives","SOLF0:USTF0",1751479510763,6.5792,151.91,151.89,6.62471988]
["bitfinex-derivatives","SOLF0:USTF0",1751479511165,0.04711321,151.93,151.89,4.89362081]
["bitfinex-derivatives","SOLF0:USTF0",1751479511464,6.62571321,151.93,151.89,4.89362081]
["bitfinex-derivatives","SOLF0:USTF0",1751479511857,0.04711321,151.93,151.89,0.04491988]
["bitfinex-derivatives","SOLF0:USTF0",1751479512261,0.04711321,151.93,151.9,4.84870093]
["bitfinex-derivatives","SOLF0:USTF0",1751479512458,6.62571321,151.93,151.9,4.84870093]
["bitfinex-derivatives","SOLF0:USTF0",1751479512659,0.04711321,151.93,151.89,0.04491988]
["bitfinex-derivatives","SOLF0:USTF0",1751479513367,0.04711321,151.93,151.9,4.84870093]
["bitfinex-derivatives","SOLF0:USTF0",1751479513569,0.04711321,151.93,151.91,6.5792]
["bitfinex-derivatives","SOLF0:USTF0",1751479513867,0.04711321,151.93,151.9,4.84870093]
["bitfinex-derivatives","SOLF0:USTF0",1751479514561,0.04711321,151.93,151.92,6.5788]
["bitfinex-derivatives","SOLF0:USTF0",1751479515169,6.62561321,151.93,151.91,6.5791]
["bitfinex-derivatives","SOLF0:USTF0",1751479515665,6.5797,151.9,151.89,0.04491988]
["bitfinex-derivatives","SOLF0:USTF0",1751479515866,0.04711321,151.93,151.89,0.04491988]
["bitfinex-derivatives","SOLF0:USTF0",1751479516067,4.89581414,151.93,151.89,0.04491988]
["bitfinex-derivatives","SOLF0:USTF0",1751479516267,6.5797,151.9,151.89,0.04491988]
["bitfinex-derivatives","SOLF0:USTF0",1751479517073,4.84870093,151.91,151.86,47.92]
["bitfinex-derivatives","SOLF0:USTF0",1751479517373,4.84870093,151.89,151.84,6.5822]
["bitfinex-derivatives","SOLF0:USTF0",1751479517562,6.5812,151.87,151.84,6.5822]
["bitfinex-derivatives","SOLF0:USTF0",1751479517967,4.84870093,151.89,151.83,11.43120093]
["bitfinex-derivatives","SOLF0:USTF0",1751479518670,0.04489054,151.88,151.82,54.5229]
["bitfinex-derivatives","SOLF0:USTF0",1751479518869,0.04489054,151.88,151.82,47.94]
["bitfinex-derivatives","SOLF0:USTF0",1751479519076,6.5818,151.86,151.83,6.5825]
["bitfinex-derivatives","SOLF0:USTF0",1751479519573,0.04489054,151.88,151.83,6.5825]
["bitfinex-derivatives","SOLF0:USTF0",1751479520373,6.582,151.85,151.82,54.5229]
["bitfinex-derivatives","SOLF0:USTF0",1751479520570,0.04489054,151.88,151.82,47.94]
["bitfinex-derivatives","SOLF0:USTF0",1751479520870,4.84870093,151.87,151.82,47.94]
["bitfinex-derivatives","SOLF0:USTF0",1751479521076,6.5825,151.84,151.81,6.5833]
["bitfinex-derivatives","SOLF0:USTF0",1751479521675,6.5828,151.83,151.8,6.5838]
["bitfinex-derivatives","SOLF0:USTF0",1751479521970,0.04763818,151.84,151.79,478.54870093]
["bitfinex-derivatives","SOLF0:USTF0",1751479522170,0.04763818,151.84,151.83,11.43140093]
["bitfinex-derivatives","SOLF0:USTF0",1751479522373,0.04763818,151.84,151.83,4.84870093]
["bitfinex-derivatives","SOLF0:USTF0",1751479524470,0.04763818,151.84,151.78,245.84]
["bitfinex-derivatives","SOLF0:USTF0",1751479524674,0.04763818,151.84,151.81,4.84870093]
["bitfinex-derivatives","SOLF0:USTF0",1751479525180,0.04763818,151.84,151.82,6.5827]
["bitfinex-derivatives","SOLF0:USTF0",1751479526278,0.04763818,151.84,151.83,6.5827]
["bitfinex-derivatives","SOLF0:USTF0",1751479526977,0.04763818,151.84,151.82,6.5829]
["bitfinex-derivatives","SOLF0:USTF0",1751479527282,4.89633911,151.84,151.76,4.84870093]
["bitfinex-derivatives","SOLF0:USTF0",1751479527482,4.85806818,151.82,151.75,14.75072367]
["bitfinex-derivatives","SOLF0:USTF0",1751479527682,4.85934902,151.81,151.73,13.02397269]
["bitfinex-derivatives","SOLF0:USTF0",1751479527875,4.85934902,151.81,151.73,4.85934902]
["bitfinex-derivatives","SOLF0:USTF0",1751479528080,6.5851,151.78,151.75,6.5859]
["bitfinex-derivatives","SOLF0:USTF0",1751479528275,4.85934902,151.81,151.72,521.74]
["bitfinex-derivatives","SOLF0:USTF0",1751479528480,0.04805666,151.78,151.75,4.85934902]
["bitfinex-derivatives","SOLF0:USTF0",1751479528780,0.04805666,151.78,151.76,6.5857]
["bitfinex-derivatives","SOLF0:USTF0",1751479528974,0.04805666,151.78,151.75,4.85934902]
["bitfinex-derivatives","SOLF0:USTF0",1751479529183,0.04805666,151.78,151.77,6.5853]
["bitfinex-derivatives","SOLF0:USTF0",1751479529380,0.04805666,151.78,151.73,197.88]
["bitfinex-derivatives","SOLF0:USTF0",1751479529583,0.04805666,151.78,151.76,4.85934902]
["bitfinex-derivatives","SOLF0:USTF0",1751479529881,0.04805666,151.78,151.77,6.5853]
["bitfinex-derivatives","SOLF0:USTF0",1751479530077,2.2157,151.83,151.77,55.2064592]
["bitfinex-derivatives","SOLF0:USTF0",1751479530282,4.06982077,151.88,151.81,7.2864592]
["bitfinex-derivatives","SOLF0:USTF0",1751479530477,52.5646,151.89,151.81,7.2864592]
["bitfinex-derivatives","SOLF0:USTF0",1751479530678,52.5646,151.89,151.78,197.88]
["bitfinex-derivatives","SOLF0:USTF0",1751479530679,6.5812,151.87,151.84,6.5821]
["bitfinex-derivatives","SOLF0:USTF0",1751479530981,52.5646,151.89,151.83,7.2864592]
["bitfinex-derivatives","SOLF0:USTF0",1751479531182,6.5816,151.86,151.83,6.5824]
["bitfinex-derivatives","SOLF0:USTF0",1751479532384,6.5811,151.87,151.84,6.5822]
["bitfinex-derivatives","SOLF0:USTF0",1751479532986,6.5807,151.88,151.85,6.5817]
["bitfinex-derivatives","SOLF0:USTF0",1751479533280,52.5646,151.89,151.82,7.2864592]
["bitfinex-derivatives","SOLF0:USTF0",1751479533485,6.5813,151.87,151.84,6.582]
["bitfinex-derivatives","SOLF0:USTF0",1751479533679,52.5646,151.89,151.82,55.2064592]
["bitfinex-derivatives","SOLF0:USTF0",1751479534084,6.5817,151.86,151.83,6.5826]
["bitfinex-derivatives","SOLF0:USTF0",1751479534585,6.5819,151.85,151.82,54.503]
["bitfinex-derivatives","SOLF0:USTF0",1751479534782,59.8510592,151.89,151.78,47.92]
["bitfinex-derivatives","SOLF0:USTF0",1751479535088,59.8510592,151.89,151.79,7.2864592]
["bitfinex-derivatives","SOLF0:USTF0",1751479535285,6.5827,151.83,151.79,7.2864592]
["bitfinex-derivatives","SOLF0:USTF0",1751479535586,7.2864592,151.87,151.78,47.92]
["bitfinex-derivatives","SOLF0:USTF0",1751479535782,7.2864592,151.85,151.78,47.92]
["bitfinex-derivatives","SOLF0:USTF0",1751479537885,6.5827,151.83,151.79,6.5841]
["bitfinex-derivatives","SOLF0:USTF0",1751479538280,6.5827,151.83,151.8,6.5839]
["bitfinex-derivatives","SOLF0:USTF0",1751479538486,6.5831,151.82,151.8,6.5839]
["bitfinex-derivatives","SOLF0:USTF0",1751479538987,6.5829,151.83,151.8,6.5839]
["bitfinex-derivatives","SOLF0:USTF0",1751479540689,6.5832,151.82,151.8,6.5839]
["bitfinex-derivatives","SOLF0:USTF0",1751479542489,6.5829,151.83,151.8,6.5839]
["bitfinex-derivatives","SOLF0:USTF0",1751479542890,7.2864592,151.87,151.8,6.5839]
["bitfinex-derivatives","SOLF0:USTF0",1751479543590,6.5834,151.82,151.79,6.5842]
["bitfinex-derivatives","SOLF0:USTF0",1751479544591,6.5836,151.81,151.78,61.7910592]
["bitfinex-derivatives","SOLF0:USTF0",1751479544793,7.2864592,151.87,151.78,55.2064592]
["bitfinex-derivatives","SOLF0:USTF0",1751479545291,6.5833,151.82,151.79,6.5843]
["bitfinex-derivatives","SOLF0:USTF0",1751479545788,6.5836,151.81,151.79,6.5843]
["bitfinex-derivatives","SOLF0:USTF0",1751479546694,7.2864592,151.85,151.78,47.92]
["bitfinex-derivatives","SOLF0:USTF0",1751479547090,7.2864592,151.85,151.79,6.5844]
["bitfinex-derivatives","SOLF0:USTF0",1751479547596,7.2864592,151.85,151.78,47.92]
["bitfinex-derivatives","SOLF0:USTF0",1751479547897,6.5838,151.81,151.78,54.5046]
["bitfinex-derivatives","SOLF0:USTF0",1751479548794,6.584,151.8,151.78,47.92]
["bitfinex-derivatives","SOLF0:USTF0",1751479550401,4.6143,151.83,151.78,47.92]
["bitfinex-derivatives","SOLF0:USTF0",1751479550602,4.6143,151.83,151.76,4.85744403]
["bitfinex-derivatives","SOLF0:USTF0",1751479550797,4.85744403,151.8,151.74,47.92]
["bitfinex-derivatives","SOLF0:USTF0",1751479551394,6.586,151.76,151.74,47.92]
["bitfinex-derivatives","SOLF0:USTF0",1751479551896,6.5858,151.76,151.74,47.92]
["bitfinex-derivatives","SOLF0:USTF0",1751479552297,6.5858,151.76,151.73,6.5868]
["bitfinex-derivatives","SOLF0:USTF0",1751479552792,6.5862,151.75,151.72,6.5873]
["bitfinex-derivatives","SOLF0:USTF0",1751479553201,6.5866,151.74,151.72,6.5873]
["bitfinex-derivatives","SOLF0:USTF0",1751479553400,6.5866,151.74,151.7,4.85744403]
["bitfinex-derivatives","SOLF0:USTF0",1751479554302,6.5866,151.74,151.69,47.88]
["bitfinex-derivatives","SOLF0:USTF0",1751479554501,6.5866,151.74,151.69,52.73744403]
["bitfinex-derivatives","SOLF0:USTF0",1751479554704,6.5871,151.73,151.69,4.85744403]
["bitfinex-derivatives","SOLF0:USTF0",1751479554997,6.5871,151.73,151.7,6.588]
["bitfinex-derivatives","SOLF0:USTF0",1751479555196,9.37754403,151.77,151.67,52.73744403]
["bitfinex-derivatives","SOLF0:USTF0",1751479555197,4.85744403,151.75,151.67,52.73744403]
["bitfinex-derivatives","SOLF0:USTF0",1751479555397,4.85744403,151.73,151.67,52.73744403]
["bitfinex-derivatives","SOLF0:USTF0",1751479555601,6.5884,151.7,151.67,11.44684403]
["bitfinex-derivatives","SOLF0:USTF0",1751479555902,4.85744403,151.71,151.64,52.73744403]
["bitfinex-derivatives","SOLF0:USTF0",1751479556203,6.589,151.69,151.66,6.5898]
["bitfinex-derivatives","SOLF0:USTF0",1751479556600,4.85744403,151.71,151.64,52.73744403]
["bitfinex-derivatives","SOLF0:USTF0",1751479556902,6.5879,151.71,151.68,6.5889]
["bitfinex-derivatives","SOLF0:USTF0",1751479558001,6.5879,151.71,151.67,6.5894]
["bitfinex-derivatives","SOLF0:USTF0",1751479558302,6.5879,151.71,151.65,7.29653032]
["bitfinex-derivatives","SOLF0:USTF0",1751479558498,55.17653032,151.74,151.64,47.88]
["bitfinex-derivatives","SOLF0:USTF0",1751479558705,7.29653032,151.7,151.6,7.29653032]
["bitfinex-derivatives","SOLF0:USTF0",1751479558900,4.6312,151.69,151.61,6.5919]
["bitfinex-derivatives","SOLF0:USTF0",1751479559208,7.29653032,151.68,151.59,55.17653032]
["bitfinex-derivatives","SOLF0:USTF0",1751479559607,6.5904,151.66,151.59,55.17653032]
["bitfinex-derivatives","SOLF0:USTF0",1751479560009,6.5904,151.66,151.62,6.5914]
["bitfinex-derivatives","SOLF0:USTF0",1751479560202,7.0148,151.69,151.61,7.29653032]
["bitfinex-derivatives","SOLF0:USTF0",1751479560508,47.88,151.74,151.68,6.5889]
["bitfinex-derivatives","SOLF0:USTF0",1751479560704,6.5886,151.7,151.64,47.9]
["bitfinex-derivatives","SOLF0:USTF0",1751479561009,47.88,151.74,151.67,7.29653032]
["bitfinex-derivatives","SOLF0:USTF0",1751479561207,47.88,151.74,151.69,13.88493032]
["bitfinex-derivatives","SOLF0:USTF0",1751479561407,47.88,151.74,151.69,7.29653032]
["bitfinex-derivatives","SOLF0:USTF0",1751479561708,21.14204806,151.82,151.69,7.29653032]
["bitfinex-derivatives","SOLF0:USTF0",1751479561709,47.9,151.82,151.73,7.29653032]
["bitfinex-derivatives","SOLF0:USTF0",1751479562012,6.9908,151.81,151.73,7.29653032]
["bitfinex-derivatives","SOLF0:USTF0",1751479562507,6.586,151.76,151.75,0.04254939]
["bitfinex-derivatives","SOLF0:USTF0",1751479563007,6.5854,151.77,151.75,0.04254939]
["bitfinex-derivatives","SOLF0:USTF0",1751479563399,0.04300663,151.79,151.75,0.04254939]
["bitfinex-derivatives","SOLF0:USTF0",1751479564006,7.33953695,151.79,151.69,55.19653032]
["bitfinex-derivatives","SOLF0:USTF0",1751479564211,7.29653032,151.77,151.63,474.32]
["bitfinex-derivatives","SOLF0:USTF0",1751479564507,6.5877,151.72,151.68,7.29653032]
["bitfinex-derivatives","SOLF0:USTF0",1751479564908,55.19653032,151.77,151.68,7.29653032]
["bitfinex-derivatives","SOLF0:USTF0",1751479565110,6.5879,151.71,151.68,13.88553032]
["bitfinex-derivatives","SOLF0:USTF0",1751479565610,6.63332822,151.71,151.68,13.88553032]
["bitfinex-derivatives","SOLF0:USTF0",1751479566110,0.04542822,151.71,151.69,6.5887]
["bitfinex-derivatives","SOLF0:USTF0",1751479566309,0.04542822,151.71,151.68,7.29653032]
["bitfinex-derivatives","SOLF0:USTF0",1751479566810,0.04542822,151.71,151.7,7.29653032]
["bitfinex-derivatives","SOLF0:USTF0",1751479567811,0.04542822,151.71,151.7,13.88483032]
["bitfinex-derivatives","SOLF0:USTF0",1751479568406,54.8908,151.81,151.73,6.5868]
["bitfinex-derivatives","SOLF0:USTF0",1751479568605,54.8908,151.81,151.73,13.88333032]
["bitfinex-derivatives","SOLF0:USTF0",1751479568812,54.8908,151.81,151.73,7.29653032]
["bitfinex-derivatives","SOLF0:USTF0",1751479569114,6.5864,151.75,151.72,6.5872]
["bitfinex-derivatives","SOLF0:USTF0",1751479569312,54.8908,151.81,151.69,47.9]
["bitfinex-derivatives","SOLF0:USTF0",1751479569507,54.8908,151.81,151.74,7.29653032]
["bitfinex-derivatives","SOLF0:USTF0",1751479569713,52.5081,151.81,151.76,7.29653032]
["bitfinex-derivatives","SOLF0:USTF0",1751479569916,4.6081,151.81,151.76,7.29653032]
["bitfinex-derivatives","SOLF0:USTF0",1751479570514,6.5842,151.8,151.77,6.585]
["bitfinex-derivatives","SOLF0:USTF0",1751479571417,6.5845,151.79,151.76,13.88213032]
["bitfinex-derivatives","SOLF0:USTF0",1751479573016,6.5842,151.8,151.77,6.5853]
["bitfinex-derivatives","SOLF0:USTF0",1751479573510,6.5845,151.79,151.76,13.88203032]
["bitfinex-derivatives","SOLF0:USTF0",1751479573712,4.6081,151.81,151.76,13.88203032]
["bitfinex-derivatives","SOLF0:USTF0",1751479573918,4.6081,151.81,151.76,7.29653032]
["bitfinex-derivatives","SOLF0:USTF0",1751479575117,6.5845,151.79,151.76,13.88213032]
["bitfinex-derivatives","SOLF0:USTF0",1751479575519,4.6081,151.81,151.76,7.29653032]
["bitfinex-derivatives","SOLF0:USTF0",1751479575817,6.5846,151.79,151.76,13.88213032]
["bitfinex-derivatives","SOLF0:USTF0",1751479576819,50.1884,151.85,151.76,7.29653032]
["bitfinex-derivatives","SOLF0:USTF0",1751479577021,54.6722,151.85,151.78,7.29653032]
["bitfinex-derivatives","SOLF0:USTF0",1751479577518,61.96873032,151.85,151.76,7.29653032]
["bitfinex-derivatives","SOLF0:USTF0",1751479577918,6.5848,151.79,151.74,47.9]
["bitfinex-derivatives","SOLF0:USTF0",1751479578122,61.96873032,151.85,151.75,7.29653032]
["bitfinex-derivatives","SOLF0:USTF0",1751479578416,6.5847,151.79,151.75,7.29653032]
["bitfinex-derivatives","SOLF0:USTF0",1751479578617,6.5847,151.79,151.76,6.5855]
["bitfinex-derivatives","SOLF0:USTF0",1751479579622,6.5847,151.79,151.77,6.5852]
["bitfinex-derivatives","SOLF0:USTF0",1751479579920,6.5842,151.8,151.77,6.5852]
["bitfinex-derivatives","SOLF0:USTF0",1751479580121,54.6722,151.85,151.77,7.29653032]
["bitfinex-derivatives","SOLF0:USTF0",1751479580321,54.6722,151.85,151.79,7.29653032]
["bitfinex-derivatives","SOLF0:USTF0",1751479580723,6.5838,151.81,151.79,7.29653032]
["bitfinex-derivatives","SOLF0:USTF0",1751479581217,6.5838,151.81,151.79,13.88083032]
["bitfinex-derivatives","SOLF0:USTF0",1751479581423,6.5838,151.81,151.79,7.29653032]
["bitfinex-derivatives","SOLF0:USTF0",1751479583221,6.584,151.8,151.77,13.88163032]
["bitfinex-derivatives","SOLF0:USTF0",1751479583423,54.6722,151.85,151.77,7.29653032]
["bitfinex-derivatives","SOLF0:USTF0",1751479583622,6.5838,151.81,151.77,7.29653032]
["bitfinex-derivatives","SOLF0:USTF0",1751479583824,6.5838,151.81,151.78,11.44089339]
["bitfinex-derivatives","SOLF0:USTF0",1751479585029,6.5833,151.82,151.78,4.85629339]
["bitfinex-derivatives","SOLF0:USTF0",1751479585227,54.6722,151.85,151.8,4.85629339]
["bitfinex-derivatives","SOLF0:USTF0",1751479586027,6.5835,151.81,151.8,4.85629339]
["bitfinex-derivatives","SOLF0:USTF0",1751479587125,6.5833,151.82,151.8,6.5839]
["bitfinex-derivatives","SOLF0:USTF0",1751479587319,54.6722,151.85,151.79,4.85629339]
["bitfinex-derivatives","SOLF0:USTF0",1751479587825,54.6722,151.85,151.78,4.85629339]
["bitfinex-derivatives","SOLF0:USTF0",1751479588125,6.5838,151.81,151.78,4.85629339]
["bitfinex-derivatives","SOLF0:USTF0",1751479589126,6.5838,151.81,151.79,6.5842]
["bitfinex-derivatives","SOLF0:USTF0",1751479589626,6.584,151.8,151.78,4.85629339]
["bitfinex-derivatives","SOLF0:USTF0",1751479589921,6.5838,151.81,151.78,4.85629339]
["bitfinex-derivatives","SOLF0:USTF0",1751479590524,6.5838,151.81,151.79,6.5842]
["bitfinex-derivatives","SOLF0:USTF0",1751479591524,6.00114569,151.89,151.8,4.85629339]
["bitfinex-derivatives","SOLF0:USTF0",1751479591727,47.8,151.9,151.76,4.85629339]
["bitfinex-derivatives","SOLF0:USTF0",1751479591728,6.00114569,151.93,151.88,4.85629339]
["bitfinex-derivatives","SOLF0:USTF0",1751479591921,10.7938907,151.95,151.84,52.65629339]
["bitfinex-derivatives","SOLF0:USTF0",1751479592125,6.8139,151.95,151.88,4.85629339]
["bitfinex-derivatives","SOLF0:USTF0",1751479592423,4.85629339,151.94,151.86,4.85629339]
["bitfinex-derivatives","SOLF0:USTF0",1751479592625,6.5805,151.89,151.84,47.8]
["bitfinex-derivatives","SOLF0:USTF0",1751479592824,4.85629339,151.92,151.84,52.65629339]
["bitfinex-derivatives","SOLF0:USTF0",1751479593028,4.85629339,151.92,151.84,47.8]
["bitfinex-derivatives","SOLF0:USTF0",1751479593220,4.85629339,151.91,151.84,52.65629339]
["bitfinex-derivatives","SOLF0:USTF0",1751479593727,6.581,151.87,151.84,52.65629339]
["bitfinex-derivatives","SOLF0:USTF0",1751479594524,4.85629339,151.89,151.81,474.1]
["bitfinex-derivatives","SOLF0:USTF0",1751479594728,4.85629339,151.87,151.81,474.1]
["bitfinex-derivatives","SOLF0:USTF0",1751479595227,6.8885,151.88,151.8,47.8]
["bitfinex-derivatives","SOLF0:USTF0",1751479595423,4.85629339,151.85,151.8,47.8]
["bitfinex-derivatives","SOLF0:USTF0",1751479596827,6.583,151.83,151.8,47.8]
["bitfinex-derivatives","SOLF0:USTF0",1751479597028,4.85629339,151.85,151.8,47.8]
["bitfinex-derivatives","SOLF0:USTF0",1751479597224,6.5835,151.81,151.8,47.8]
["bitfinex-derivatives","SOLF0:USTF0",1751479597531,4.85629339,151.83,151.76,52.65629339]
["bitfinex-derivatives","SOLF0:USTF0",1751479597831,2.2559,151.82,151.76,52.65629339]
["bitfinex-derivatives","SOLF0:USTF0",1751479598526,4.85629339,151.81,151.76,47.8]
["bitfinex-derivatives","SOLF0:USTF0",1751479598722,9.33959339,151.81,151.76,47.8]
["bitfinex-derivatives","SOLF0:USTF0",1751479598931,9.33959339,151.81,151.58,19.7803]
["bitfinex-derivatives","SOLF0:USTF0",1751479598932,6.585,151.78,151.73,4.85629339]
["bitfinex-derivatives","SOLF0:USTF0",1751479599228,9.33959339,151.81,151.73,11.44319339]
["bitfinex-derivatives","SOLF0:USTF0",1751479600324,6.5856,151.77,151.73,11.44319339]
["bitfinex-derivatives","SOLF0:USTF0",1751479601225,6.5849,151.78,151.74,6.5866]
["bitfinex-derivatives","SOLF0:USTF0",1751479601531,4.4833,151.81,151.75,4.85629339]
["bitfinex-derivatives","SOLF0:USTF0",1751479602029,4.85629339,151.8,151.73,4.85629339]
["bitfinex-derivatives","SOLF0:USTF0",1751479602825,6.586,151.76,151.73,4.85629339]
["bitfinex-derivatives","SOLF0:USTF0",1751479603024,4.85629339,151.78,151.71,4.85629339]
["bitfinex-derivatives","SOLF0:USTF0",1751479603227,6.5869,151.74,151.71,4.85629339]
["bitfinex-derivatives","SOLF0:USTF0",1751479603730,4.85629339,151.78,151.71,4.85629339]
["bitfinex-derivatives","SOLF0:USTF0",1751479604428,6.5871,151.73,151.71,4.85629339]
["bitfinex-derivatives","SOLF0:USTF0",1751479604625,4.85629339,151.76,151.7,47.8]
["bitfinex-derivatives","SOLF0:USTF0",1751479604833,2.2896,151.75,151.7,47.8]
["bitfinex-derivatives","SOLF0:USTF0",1751479606532,6.5875,151.72,151.7,47.8]
["bitfinex-derivatives","SOLF0:USTF0",1751479607530,2.2896,151.75,151.7,47.8]
["bitfinex-derivatives","SOLF0:USTF0",1751479607531,6.5879,151.71,151.7,47.8]
["bitfinex-derivatives","SOLF0:USTF0",1751479607732,4.85629339,151.74,151.67,4.85629339]
["bitfinex-derivatives","SOLF0:USTF0",1751479607927,7.23739339,151.74,151.67,4.85629339]
["bitfinex-derivatives","SOLF0:USTF0",1751479608328,7.23739339,151.74,151.66,47.82]
["bitfinex-derivatives","SOLF0:USTF0",1751479608534,7.23739339,151.74,151.67,11.44589339]
["bitfinex-derivatives","SOLF0:USTF0",1751479608732,6.5887,151.7,151.67,11.44589339]
["bitfinex-derivatives","SOLF0:USTF0",1751479609327,6.5888,151.69,151.67,4.85629339]
["bitfinex-derivatives","SOLF0:USTF0",1751479609526,7.23739339,151.74,151.67,4.85629339]
["bitfinex-derivatives","SOLF0:USTF0",1751479609725,7.23739339,151.74,151.66,47.82]
["bitfinex-derivatives","SOLF0:USTF0",1751479610231,2.3811,151.74,151.66,47.82]
["bitfinex-derivatives","SOLF0:USTF0",1751479610428,2.3811,151.74,151.71,4.85629339]
["bitfinex-derivatives","SOLF0:USTF0",1751479610626,2.3395,151.79,151.73,4.85629339]
["bitfinex-derivatives","SOLF0:USTF0",1751479610928,4.85629339,151.81,151.78,11.44099339]
["bitfinex-derivatives","SOLF0:USTF0",1751479610929,6.5836,151.81,151.78,11.44099339]
["bitfinex-derivatives","SOLF0:USTF0",1751479611429,47.82,151.84,151.8,4.85629339]
["bitfinex-derivatives","SOLF0:USTF0",1751479611627,7.19579339,151.87,151.8,4.85629339]
["bitfinex-derivatives","SOLF0:USTF0",1751479611829,2.3395,151.87,151.8,7.28231349]
["bitfinex-derivatives","SOLF0:USTF0",1751479612635,2.3395,151.87,151.78,6.5847]
["bitfinex-derivatives","SOLF0:USTF0",1751479612836,6.5836,151.81,151.79,7.28231349]
["bitfinex-derivatives","SOLF0:USTF0",1751479613838,6.584,151.8,151.79,7.28231349]
["bitfinex-derivatives","SOLF0:USTF0",1751479614633,9.62181349,151.87,151.76,47.82]
["bitfinex-derivatives","SOLF0:USTF0",1751479614838,7.28231349,151.85,151.76,47.82]
["bitfinex-derivatives","SOLF0:USTF0",1751479615332,6.5847,151.79,151.76,54.4055]
["bitfinex-derivatives","SOLF0:USTF0",1751479616437,7.28231349,151.85,151.76,54.4055]
["bitfinex-derivatives","SOLF0:USTF0",1751479617034,7.28231349,151.85,151.76,47.82]
["bitfinex-derivatives","SOLF0:USTF0",1751479617337,6.585,151.78,151.76,47.82]
["bitfinex-derivatives","SOLF0:USTF0",1751479618435,6.585,151.78,151.76,54.4057]
["bitfinex-derivatives","SOLF0:USTF0",1751479618635,6.5853,151.77,151.76,47.82]
["bitfinex-derivatives","SOLF0:USTF0",1751479618831,7.28231349,151.85,151.76,47.82]
["bitfinex-derivatives","SOLF0:USTF0",1751479619238,6.585,151.78,151.76,47.82]
["bitfinex-derivatives","SOLF0:USTF0",1751479620540,7.28231349,151.85,151.76,47.82]
["bitfinex-derivatives","SOLF0:USTF0",1751479621341,7.28231349,151.83,151.74,61.64881349]
["bitfinex-derivatives","SOLF0:USTF0",1751479621537,7.28231349,151.81,151.72,55.06231349]
["bitfinex-derivatives","SOLF0:USTF0",1751479621741,4.6026,151.8,151.72,55.06231349]
["bitfinex-derivatives","SOLF0:USTF0",1751479622444,6.5862,151.75,151.73,6.5869]
["bitfinex-derivatives","SOLF0:USTF0",1751479622942,6.5862,151.75,151.72,61.64951349]
["bitfinex-derivatives","SOLF0:USTF0",1751479623444,4.6026,151.8,151.72,55.06231349]
["bitfinex-derivatives","SOLF0:USTF0",1751479624145,4.6026,151.8,151.72,47.78]
["bitfinex-derivatives","SOLF0:USTF0",1751479626048,6.5864,151.75,151.72,54.3672]
["bitfinex-derivatives","SOLF0:USTF0",1751479626249,7.28231349,151.79,151.72,47.78]
["bitfinex-derivatives","SOLF0:USTF0",1751479626551,6.5867,151.74,151.72,54.3674]
["bitfinex-derivatives","SOLF0:USTF0",1751479626750,6.5867,151.74,151.72,47.78]
["bitfinex-derivatives","SOLF0:USTF0",1751479627249,6.587,151.73,151.72,47.78]
["bitfinex-derivatives","SOLF0:USTF0",1751479627450,4.6026,151.8,151.72,55.06231349]
["bitfinex-derivatives","SOLF0:USTF0",1751479627848,6.5864,151.75,151.72,61.64951349]
["bitfinex-derivatives","SOLF0:USTF0",1751479628050,4.6026,151.8,151.72,61.64951349]
["bitfinex-derivatives","SOLF0:USTF0",1751479628350,6.5864,151.75,151.72,61.64951349]
["bitfinex-derivatives","SOLF0:USTF0",1751479628553,4.6026,151.8,151.72,54.3672]
["bitfinex-derivatives","SOLF0:USTF0",1751479628850,4.6026,151.8,151.72,61.64951349]
["bitfinex-derivatives","SOLF0:USTF0",1751479629051,6.5864,151.75,151.72,61.64951349]
["bitfinex-derivatives","SOLF0:USTF0",1751479629253,4.6026,151.8,151.72,61.64951349]
["bitfinex-derivatives","SOLF0:USTF0",1751479629752,6.5864,151.75,151.73,6.587]
["bitfinex-derivatives","SOLF0:USTF0",1751479629953,2.2834,151.82,151.74,7.28231349]
["bitfinex-derivatives","SOLF0:USTF0",1751479630156,6.5851,151.78,151.76,7.28231349]
["bitfinex-derivatives","SOLF0:USTF0",1751479630955,6.5853,151.77,151.76,7.28231349]
["bitfinex-derivatives","SOLF0:USTF0",1751479631655,6.5851,151.78,151.76,7.28231349]
["bitfinex-derivatives","SOLF0:USTF0",1751479632151,6.5851,151.78,151.76,13.86801349]
["bitfinex-derivatives","SOLF0:USTF0",1751479632356,2.2834,151.82,151.76,13.86801349]
["bitfinex-derivatives","SOLF0:USTF0",1751479632357,6.5846,151.79,151.76,13.86801349]
["bitfinex-derivatives","SOLF0:USTF0",1751479632853,6.5846,151.79,151.77,6.5851]
["bitfinex-derivatives","SOLF0:USTF0",1751479633059,6.5842,151.8,151.78,7.28231349]
["bitfinex-derivatives","SOLF0:USTF0",1751479633551,6.5844,151.79,151.78,7.28231349]
["bitfinex-derivatives","SOLF0:USTF0",1751479633750,6.5844,151.79,151.78,4.8559471]
["bitfinex-derivatives","SOLF0:USTF0",1751479634358,6.5838,151.81,151.78,11.4405471]
["bitfinex-derivatives","SOLF0:USTF0",1751479634758,2.2316,151.84,151.78,11.4405471]
["bitfinex-derivatives","SOLF0:USTF0",1751479634955,2.2316,151.84,151.78,4.8559471]
["bitfinex-derivatives","SOLF0:USTF0",1751479635157,7.0875471,151.84,151.77,47.78]
["bitfinex-derivatives","SOLF0:USTF0",1751479635558,6.5848,151.78,151.77,47.78]
["bitfinex-derivatives","SOLF0:USTF0",1751479635854,4.8559471,151.8,151.74,4.8559471]
["bitfinex-derivatives","SOLF0:USTF0",1751479636654,52.6359471,151.82,151.76,4.8559471]
["bitfinex-derivatives","SOLF0:USTF0",1751479636854,47.78,151.82,151.76,4.8559471]
["bitfinex-derivatives","SOLF0:USTF0",1751479637252,47.78,151.82,151.75,6.586]
["bitfinex-derivatives","SOLF0:USTF0",1751479637457,47.78,151.82,151.75,11.4419471]
["bitfinex-derivatives","SOLF0:USTF0",1751479637861,47.78,151.82,151.76,6.5856]
["bitfinex-derivatives","SOLF0:USTF0",1751479638054,2.2316,151.84,151.79,4.8559471]
["bitfinex-derivatives","SOLF0:USTF0",1751479638255,4.5893,151.86,151.81,4.8559471]
["bitfinex-derivatives","SOLF0:USTF0",1751479638459,2.3583,151.86,151.81,4.8559471]
["bitfinex-derivatives","SOLF0:USTF0",1751479638762,2.3583,151.86,151.79,4.8559471]
["bitfinex-derivatives","SOLF0:USTF0",1751479639065,7.2142471,151.86,151.79,4.8559471]
["bitfinex-derivatives","SOLF0:USTF0",1751479640155,2.3583,151.86,151.79,11.4400471]
["bitfinex-derivatives","SOLF0:USTF0",1751479640961,6.5837,151.81,151.79,11.4400471]
["bitfinex-derivatives","SOLF0:USTF0",1751479641362,6.5837,151.81,151.78,47.78]
["bitfinex-derivatives","SOLF0:USTF0",1751479641557,6.5833,151.82,151.79,4.8559471]
["bitfinex-derivatives","SOLF0:USTF0",1751479641963,6.5833,151.82,151.79,11.4401471]
["bitfinex-derivatives","SOLF0:USTF0",1751479642464,6.5833,151.82,151.79,4.8559471]
["bitfinex-derivatives","SOLF0:USTF0",1751479642664,6.5833,151.82,151.8,6.584]
["bitfinex-derivatives","SOLF0:USTF0",1751479642965,6.5836,151.81,151.79,4.8559471]
["bitfinex-derivatives","SOLF0:USTF0",1751479644666,7.2142471,151.86,151.78,52.6359471]
["bitfinex-derivatives","SOLF0:USTF0",1751479645263,6.5843,151.8,151.78,52.6359471]
["bitfinex-derivatives","SOLF0:USTF0",1751479646171,6.5843,151.8,151.78,59.2205471]
["bitfinex-derivatives","SOLF0:USTF0",1751479646961,6.5843,151.8,151.78,52.6359471]
["bitfinex-derivatives","SOLF0:USTF0",1751479648469,6.5844,151.79,151.78,52.6359471]
["bitfinex-derivatives","SOLF0:USTF0",1751479648968,6.5844,151.79,151.78,47.78]
["bitfinex-derivatives","SOLF0:USTF0",1751479649368,6.5853,151.77,151.76,4.8559471]
["bitfinex-derivatives","SOLF0:USTF0",1751479650169,4.8559471,151.8,151.73,4.8559471]
["bitfinex-derivatives","SOLF0:USTF0",1751479650369,47.72,151.82,151.72,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1751479650370,4.8559471,151.78,151.72,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1751479650573,4.8559471,151.76,151.66,482.24462367]
["bitfinex-derivatives","SOLF0:USTF0",1751479650769,4.8559471,151.74,151.67,52.5759471]
["bitfinex-derivatives","SOLF0:USTF0",1751479651276,6.5885,151.7,151.67,59.1652471]
["bitfinex-derivatives","SOLF0:USTF0",1751479651574,6.5885,151.7,151.69,0.04211015]
["bitfinex-derivatives","SOLF0:USTF0",1751479651977,6.63004913,151.71,151.69,0.04211015]
["bitfinex-derivatives","SOLF0:USTF0",1751479652169,0.04204913,151.71,151.69,0.04211015]
["bitfinex-derivatives","SOLF0:USTF0",1751479652777,47.72,151.77,151.7,4.85969489]
["bitfinex-derivatives","SOLF0:USTF0",1751479652977,2.3815,151.79,151.73,4.85969489]
["bitfinex-derivatives","SOLF0:USTF0",1751479653174,50.1015,151.79,151.73,4.85969489]
["bitfinex-derivatives","SOLF0:USTF0",1751479653374,6.5865,151.75,151.73,4.85969489]
["bitfinex-derivatives","SOLF0:USTF0",1751479654081,47.74,151.78,151.72,0.0417843]
["bitfinex-derivatives","SOLF0:USTF0",1751479654281,47.74,151.78,151.73,4.85969489]
["bitfinex-derivatives","SOLF0:USTF0",1751479654480,47.74,151.78,151.74,6.5864]
["bitfinex-derivatives","SOLF0:USTF0",1751479654680,2.3815,151.79,151.73,4.85969489]
["bitfinex-derivatives","SOLF0:USTF0",1751479655279,50.1215,151.79,151.73,4.85969489]
["bitfinex-derivatives","SOLF0:USTF0",1751479655787,2.3815,151.79,151.72,13.91899589]
["bitfinex-derivatives","SOLF0:USTF0",1751479656080,47.74,151.78,151.72,13.91899589]
["bitfinex-derivatives","SOLF0:USTF0",1751479656478,47.74,151.78,151.72,7.33179589]
["bitfinex-derivatives","SOLF0:USTF0",1751479656878,6.5865,151.75,151.72,7.33179589]
["bitfinex-derivatives","SOLF0:USTF0",1751479657977,6.5865,151.75,151.72,13.91909589]
["bitfinex-derivatives","SOLF0:USTF0",1751479658176,6.5865,151.75,151.72,6.6290843]
["bitfinex-derivatives","SOLF0:USTF0",1751479658580,47.74,151.78,151.73,6.5869]
["bitfinex-derivatives","SOLF0:USTF0",1751479659682,47.74,151.78,151.72,6.6290843]
["bitfinex-derivatives","SOLF0:USTF0",1751479659881,6.5864,151.75,151.72,0.0417843]
["bitfinex-derivatives","SOLF0:USTF0",1751479660281,6.5864,151.75,151.72,6.6290843]
["bitfinex-derivatives","SOLF0:USTF0",1751479661979,6.5867,151.74,151.72,6.6290843]
["bitfinex-derivatives","SOLF0:USTF0",1751479662176,6.5867,151.74,151.72,0.0417843]
["bitfinex-derivatives","SOLF0:USTF0",1751479662782,6.5863,151.75,151.72,6.6289843]
["bitfinex-derivatives","SOLF0:USTF0",1751479663180,6.5863,151.75,151.72,0.0417843]
["bitfinex-derivatives","SOLF0:USTF0",1751479663387,6.5859,151.76,151.73,6.5869]
["bitfinex-derivatives","SOLF0:USTF0",1751479663590,47.74,151.78,151.72,0.0417843]
["bitfinex-derivatives","SOLF0:USTF0",1751479663887,6.5864,151.75,151.72,6.6289843]
["bitfinex-derivatives","SOLF0:USTF0",1751479664186,6.5864,151.75,151.72,13.91899589]
["bitfinex-derivatives","SOLF0:USTF0",1751479665187,6.5859,151.76,151.73,6.5869]
["bitfinex-derivatives","SOLF0:USTF0",1751479665387,2.3815,151.79,151.74,7.29001159]
["bitfinex-derivatives","SOLF0:USTF0",1751479665790,6.5851,151.78,151.75,6.5858]
["bitfinex-derivatives","SOLF0:USTF0",1751479666590,6.5846,151.79,151.75,6.5858]
["bitfinex-derivatives","SOLF0:USTF0",1751479667292,6.5846,151.79,151.76,6.5857]
["bitfinex-derivatives","SOLF0:USTF0",1751479667791,6.5846,151.79,151.75,6.63344102]
["bitfinex-derivatives","SOLF0:USTF0",1751479667993,6.5849,151.78,151.75,6.63344102]
["bitfinex-derivatives","SOLF0:USTF0",1751479670290,47.74,151.8,151.75,0.04754102]
["bitfinex-derivatives","SOLF0:USTF0",1751479670495,2.3735,151.81,151.76,7.29001159]
["bitfinex-derivatives","SOLF0:USTF0",1751479671193,2.3735,151.81,151.78,7.29001159]
["bitfinex-derivatives","SOLF0:USTF0",1751479671389,2.3115,151.84,151.8,7.29001159]
["bitfinex-derivatives","SOLF0:USTF0",1751479671895,2.3115,151.84,151.8,13.87371159]
["bitfinex-derivatives","SOLF0:USTF0",1751479671896,6.5829,151.83,151.8,13.87371159]
["bitfinex-derivatives","SOLF0:USTF0",1751479672098,2.3593656,151.84,151.8,0.04518534]
["bitfinex-derivatives","SOLF0:USTF0",1751479672295,6.5828,151.83,151.8,0.04518534]
["bitfinex-derivatives","SOLF0:USTF0",1751479673594,6.5828,151.83,151.8,6.62908534]
["bitfinex-derivatives","SOLF0:USTF0",1751479673795,6.5831,151.82,151.8,0.04518534]
["bitfinex-derivatives","SOLF0:USTF0",1751479674297,6.583,151.83,151.8,0.04518534]
["bitfinex-derivatives","SOLF0:USTF0",1751479674991,2.3593656,151.84,151.81,7.29001159]
["bitfinex-derivatives","SOLF0:USTF0",1751479675197,0.0478656,151.84,151.83,7.29001159]
["bitfinex-derivatives","SOLF0:USTF0",1751479676393,0.0478656,151.84,151.83,13.87271159]
["bitfinex-derivatives","SOLF0:USTF0",1751479676697,0.0478656,151.84,151.83,7.29001159]
["bitfinex-derivatives","SOLF0:USTF0",1751479677899,6.6301656,151.84,151.81,6.5834]
["bitfinex-derivatives","SOLF0:USTF0",1751479678198,0.0478656,151.84,151.83,4.8523318]
["bitfinex-derivatives","SOLF0:USTF0",1751479679002,2.2843,151.88,151.83,4.8523318]
["bitfinex-derivatives","SOLF0:USTF0",1751479679197,2.2843,151.88,151.86,4.8523318]
["bitfinex-derivatives","SOLF0:USTF0",1751479679396,6.5809,151.87,151.86,4.8523318]
["bitfinex-derivatives","SOLF0:USTF0",1751479679600,2.2843,151.88,151.77,47.68]
["bitfinex-derivatives","SOLF0:USTF0",1751479679799,2.2843,151.88,151.84,4.8523318]
["bitfinex-derivatives","SOLF0:USTF0",1751479680001,6.5816,151.86,151.84,4.8523318]
["bitfinex-derivatives","SOLF0:USTF0",1751479680201,2.2843,151.88,151.84,4.90158069]
["bitfinex-derivatives","SOLF0:USTF0",1751479680600,6.5818,151.85,151.84,4.90158069]
["bitfinex-derivatives","SOLF0:USTF0",1751479680907,2.2843,151.88,151.84,4.90158069]
["bitfinex-derivatives","SOLF0:USTF0",1751479681201,4.4543,151.9,151.84,4.90158069]
["bitfinex-derivatives","SOLF0:USTF0",1751479681202,2.2553,151.9,151.86,4.8523318]
["bitfinex-derivatives","SOLF0:USTF0",1751479681502,2.2553,151.9,151.88,4.8523318]
["bitfinex-derivatives","SOLF0:USTF0",1751479682501,6.5803,151.89,151.88,4.8523318]
["bitfinex-derivatives","SOLF0:USTF0",1751479683402,2.2553,151.9,151.86,4.8523318]
["bitfinex-derivatives","SOLF0:USTF0",1751479683802,2.2553,151.9,151.88,4.8523318]
["bitfinex-derivatives","SOLF0:USTF0",1751479684203,6.5803,151.89,151.88,4.8523318]
["bitfinex-derivatives","SOLF0:USTF0",1751479688609,6.5809,151.88,151.84,6.63124889]
["bitfinex-derivatives","SOLF0:USTF0",1751479688812,2.2553,151.9,151.85,4.8523318]
["bitfinex-derivatives","SOLF0:USTF0",1751479690313,2.2553,151.9,151.85,11.4341318]
["bitfinex-derivatives","SOLF0:USTF0",1751479690513,2.2705,151.93,151.87,4.8523318]
["bitfinex-derivatives","SOLF0:USTF0",1751479690813,6.5789,151.92,151.89,4.8523318]
["bitfinex-derivatives","SOLF0:USTF0",1751479691213,6.5789,151.92,151.91,4.8523318]
["bitfinex-derivatives","SOLF0:USTF0",1751479691813,6.5785,151.93,151.91,4.8523318]
["bitfinex-derivatives","SOLF0:USTF0",1751479692015,47.66,151.94,151.91,4.8523318]
["bitfinex-derivatives","SOLF0:USTF0",1751479692213,47.66,151.94,151.89,0.0460422]
["bitfinex-derivatives","SOLF0:USTF0",1751479692214,47.66,151.94,151.89,4.898374]
["bitfinex-derivatives","SOLF0:USTF0",1751479693017,6.5795,151.91,151.89,4.898374]
["bitfinex-derivatives","SOLF0:USTF0",1751479694920,6.5796,151.9,151.89,4.898374]
["bitfinex-derivatives","SOLF0:USTF0",1751479695122,6.5796,151.9,151.89,0.0460422]
["bitfinex-derivatives","SOLF0:USTF0",1751479695922,4.8523318,151.91,151.79,47.64]
["bitfinex-derivatives","SOLF0:USTF0",1751479696124,4.8523318,151.88,151.81,4.8523318]
["bitfinex-derivatives","SOLF0:USTF0",1751479696323,4.8523318,151.88,151.82,6.5828]
["bitfinex-derivatives","SOLF0:USTF0",1751479696519,6.582,151.85,151.82,6.5828]
["bitfinex-derivatives","SOLF0:USTF0",1751479696719,4.8523318,151.88,151.81,4.8523318]
["bitfinex-derivatives","SOLF0:USTF0",1751479697024,4.8523318,151.86,151.79,47.64]
["bitfinex-derivatives","SOLF0:USTF0",1751479697222,4.8523318,151.86,151.83,0.04416756]
["bitfinex-derivatives","SOLF0:USTF0",1751479697523,6.5835,151.82,151.78,11.4371318]
["bitfinex-derivatives","SOLF0:USTF0",1751479697723,4.8523318,151.86,151.78,11.4371318]
["bitfinex-derivatives","SOLF0:USTF0",1751479698023,4.8523318,151.86,151.79,6.5844]
["bitfinex-derivatives","SOLF0:USTF0",1751479698227,52.1053,151.89,151.8,4.8523318]
["bitfinex-derivatives","SOLF0:USTF0",1751479698423,56.9576318,151.89,151.82,4.8523318]
["bitfinex-derivatives","SOLF0:USTF0",1751479699126,52.1053,151.89,151.82,4.8523318]
["bitfinex-derivatives","SOLF0:USTF0",1751479700223,56.9576318,151.89,151.81,4.8523318]
["bitfinex-derivatives","SOLF0:USTF0",1751479700730,56.9576318,151.89,151.82,6.5828]
["bitfinex-derivatives","SOLF0:USTF0",1751479701029,56.9576318,151.89,151.81,4.8523318]
["bitfinex-derivatives","SOLF0:USTF0",1751479701430,6.582,151.85,151.81,11.4355318]
["bitfinex-derivatives","SOLF0:USTF0",1751479701630,6.582,151.85,151.81,4.8523318]
["bitfinex-derivatives","SOLF0:USTF0",1751479701832,6.582,151.85,151.82,7.28019872]
["bitfinex-derivatives","SOLF0:USTF0",1751479702531,6.582,151.85,151.82,13.86319872]
["bitfinex-derivatives","SOLF0:USTF0",1751479704234,6.5815,151.86,151.83,6.5824]
["bitfinex-derivatives","SOLF0:USTF0",1751479704427,2.1646,151.88,151.82,7.28019872]
["bitfinex-derivatives","SOLF0:USTF0",1751479704632,2.1646,151.88,151.84,7.28019872]
["bitfinex-derivatives","SOLF0:USTF0",1751479705032,6.5811,151.87,151.84,13.86229872]
["bitfinex-derivatives","SOLF0:USTF0",1751479705835,6.5811,151.87,151.84,7.28019872]
["bitfinex-derivatives","SOLF0:USTF0",1751479706035,2.1646,151.88,151.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751479706239,7.28019872,151.87,151.78,7.28019872]
["bitfinex-derivatives","SOLF0:USTF0",1751479706940,49.7446,151.88,151.75,47.58]
["bitfinex-derivatives","SOLF0:USTF0",1751479706941,7.28019872,151.85,151.76,7.28019872]
["bitfinex-derivatives","SOLF0:USTF0",1751479707538,49.7446,151.88,151.72,7.28019872]
["bitfinex-derivatives","SOLF0:USTF0",1751479707539,7.28019872,151.81,151.72,7.28019872]
["bitfinex-derivatives","SOLF0:USTF0",1751479707732,4.7309,151.8,151.71,47.58]
["bitfinex-derivatives","SOLF0:USTF0",1751479707937,7.0776,151.8,151.71,54.86019872]
["bitfinex-derivatives","SOLF0:USTF0",1751479708137,7.0776,151.8,151.73,7.28019872]
["bitfinex-derivatives","SOLF0:USTF0",1751479708635,7.0776,151.8,151.71,47.58]
["bitfinex-derivatives","SOLF0:USTF0",1751479708836,7.0776,151.8,151.72,7.28019872]
["bitfinex-derivatives","SOLF0:USTF0",1751479709037,7.0776,151.8,151.73,6.5867]
["bitfinex-derivatives","SOLF0:USTF0",1751479709638,6.5858,151.76,151.73,6.5867]
["bitfinex-derivatives","SOLF0:USTF0",1751479710434,6.5854,151.77,151.74,6.5866]
["bitfinex-derivatives","SOLF0:USTF0",1751479710635,7.0776,151.8,151.74,6.5866]
["bitfinex-derivatives","SOLF0:USTF0",1751479711040,6.5856,151.77,151.74,6.5866]
["bitfinex-derivatives","SOLF0:USTF0",1751479712040,6.5856,151.77,151.73,6.5868]
["bitfinex-derivatives","SOLF0:USTF0",1751479712442,6.5857,151.76,151.73,6.5868]
["bitfinex-derivatives","SOLF0:USTF0",1751479712643,7.0776,151.8,151.74,6.5865]
["bitfinex-derivatives","SOLF0:USTF0",1751479712936,6.5857,151.77,151.72,7.28019872]
["bitfinex-derivatives","SOLF0:USTF0",1751479713135,6.5857,151.77,151.73,6.5869]
["bitfinex-derivatives","SOLF0:USTF0",1751479713938,6.5857,151.77,151.74,6.5865]
["bitfinex-derivatives","SOLF0:USTF0",1751479714142,6.5857,151.76,151.72,7.28019872]
["bitfinex-derivatives","SOLF0:USTF0",1751479714643,6.5857,151.76,151.73,6.5868]
["bitfinex-derivatives","SOLF0:USTF0",1751479714844,6.5854,151.77,151.72,7.28019872]
["bitfinex-derivatives","SOLF0:USTF0",1751479715135,7.0776,151.8,151.75,7.287197]
["bitfinex-derivatives","SOLF0:USTF0",1751479715341,6.5846,151.79,151.75,7.287197]
["bitfinex-derivatives","SOLF0:USTF0",1751479715842,6.5846,151.79,151.76,6.5855]
["bitfinex-derivatives","SOLF0:USTF0",1751479717941,4.7309,151.8,151.77,7.287197]
["bitfinex-derivatives","SOLF0:USTF0",1751479718141,4.7309,151.8,151.77,7.28457052]
["bitfinex-derivatives","SOLF0:USTF0",1751479718537,11.3151,151.8,151.77,13.86957052]
["bitfinex-derivatives","SOLF0:USTF0",1751479719337,6.5846,151.79,151.77,7.28457052]
["bitfinex-derivatives","SOLF0:USTF0",1751479720043,6.5846,151.79,151.77,13.86987052]
["bitfinex-derivatives","SOLF0:USTF0",1751479720944,6.5846,151.79,151.77,7.28457052]
["bitfinex-derivatives","SOLF0:USTF0",1751479721239,4.7309,151.8,151.71,47.58]
["bitfinex-derivatives","SOLF0:USTF0",1751479721445,2.2058,151.79,151.72,7.28457052]
["bitfinex-derivatives","SOLF0:USTF0",1751479721941,2.2058,151.79,151.73,4.8595738]
["bitfinex-derivatives","SOLF0:USTF0",1751479722140,2.2058,151.79,151.73,11.4463738]
["bitfinex-derivatives","SOLF0:USTF0",1751479722340,6.5859,151.76,151.73,11.4463738]
["bitfinex-derivatives","SOLF0:USTF0",1751479723738,7.0653738,151.79,151.71,47.58]
["bitfinex-derivatives","SOLF0:USTF0",1751479723944,7.0653738,151.79,151.7,4.8595738]
["bitfinex-derivatives","SOLF0:USTF0",1751479724143,2.2058,151.79,151.7,4.8595738]
["bitfinex-derivatives","SOLF0:USTF0",1751479724343,2.2058,151.79,151.74,4.8595738]
["bitfinex-derivatives","SOLF0:USTF0",1751479724735,6.5858,151.76,151.74,11.4459738]
["bitfinex-derivatives","SOLF0:USTF0",1751479724940,6.5858,151.76,151.74,4.8595738]
["bitfinex-derivatives","SOLF0:USTF0",1751479725941,2.2058,151.79,151.68,4.8595738]
["bitfinex-derivatives","SOLF0:USTF0",1751479726244,2.2058,151.79,151.73,4.8595738]
["bitfinex-derivatives","SOLF0:USTF0",1751479726445,6.5864,151.75,151.73,4.8595738]
["bitfinex-derivatives","SOLF0:USTF0",1751479727745,6.5864,151.75,151.73,11.4465738]
["bitfinex-derivatives","SOLF0:USTF0",1751479728246,2.2058,151.79,151.74,6.5863]
["bitfinex-derivatives","SOLF0:USTF0",1751479728641,2.2058,151.79,151.75,4.8595738]
["bitfinex-derivatives","SOLF0:USTF0",1751479728844,6.5852,151.78,151.75,11.4456738]
["bitfinex-derivatives","SOLF0:USTF0",1751479729344,6.5855,151.77,151.75,4.8595738]
["bitfinex-derivatives","SOLF0:USTF0",1751479729941,6.5857,151.76,151.75,4.8595738]
["bitfinex-derivatives","SOLF0:USTF0",1751479730246,2.2058,151.79,151.75,4.8595738]
["bitfinex-derivatives","SOLF0:USTF0",1751479730445,6.5855,151.77,151.75,4.8595738]
["bitfinex-derivatives","SOLF0:USTF0",1751479731146,6.5857,151.76,151.75,4.8595738]
["bitfinex-derivatives","SOLF0:USTF0",1751479731746,6.5855,151.77,151.75,4.8595738]
["bitfinex-derivatives","SOLF0:USTF0",1751479733246,6.5855,151.77,151.74,6.5864]
["bitfinex-derivatives","SOLF0:USTF0",1751479733446,6.5855,151.77,151.74,11.4459738]
["bitfinex-derivatives","SOLF0:USTF0",1751479733744,2.2058,151.79,151.74,4.8595738]
["bitfinex-derivatives","SOLF0:USTF0",1751479734346,6.5856,151.77,151.74,11.4459738]
["bitfinex-derivatives","SOLF0:USTF0",1751479734949,6.5856,151.77,151.75,6.5861]
["bitfinex-derivatives","SOLF0:USTF0",1751479735448,4.86123386,151.78,151.7,4.86123386]
["bitfinex-derivatives","SOLF0:USTF0",1751479736448,6.5866,151.74,151.71,6.5877]
["bitfinex-derivatives","SOLF0:USTF0",1751479737448,6.5866,151.74,151.65,2.2818]
["bitfinex-derivatives","SOLF0:USTF0",1751479737449,4.8620906,151.76,151.63,542.8413828]
["bitfinex-derivatives","SOLF0:USTF0",1751479737650,2.2058,151.79,151.68,4.8620906]
["bitfinex-derivatives","SOLF0:USTF0",1751479737948,4.86328608,151.74,151.67,4.86328608]
["bitfinex-derivatives","SOLF0:USTF0",1751479738250,2.2674,151.73,151.65,4.86328608]
["bitfinex-derivatives","SOLF0:USTF0",1751479738444,6.5885,151.7,151.69,0.04426245]
["bitfinex-derivatives","SOLF0:USTF0",1751479738651,6.5885,151.7,151.66,6.5898]
["bitfinex-derivatives","SOLF0:USTF0",1751479739150,6.5888,151.69,151.66,6.5898]
["bitfinex-derivatives","SOLF0:USTF0",1751479739548,4.86328608,151.72,151.63,521.5]
["bitfinex-derivatives","SOLF0:USTF0",1751479739749,4.86328608,151.72,151.65,4.86328608]
["bitfinex-derivatives","SOLF0:USTF0",1751479740149,7.13068608,151.73,151.65,4.86328608]
["bitfinex-derivatives","SOLF0:USTF0",1751479740343,0.04697114,151.7,151.65,4.86328608]
["bitfinex-derivatives","SOLF0:USTF0",1751479740948,0.04697114,151.7,151.67,6.5893]
["bitfinex-derivatives","SOLF0:USTF0",1751479741347,6.63537114,151.7,151.67,6.5893]
["bitfinex-derivatives","SOLF0:USTF0",1751479743555,0.04697114,151.7,151.68,6.5892]
["bitfinex-derivatives","SOLF0:USTF0",1751479744155,6.63537114,151.7,151.67,6.5894]
["bitfinex-derivatives","SOLF0:USTF0",1751479744451,6.63537114,151.7,151.65,4.86328608]
["bitfinex-derivatives","SOLF0:USTF0",1751479744452,0.04697114,151.7,151.68,6.5892]
["bitfinex-derivatives","SOLF0:USTF0",1751479744647,0.04697114,151.7,151.65,4.86328608]
["bitfinex-derivatives","SOLF0:USTF0",1751479745452,6.5888,151.69,151.66,6.5897]
["bitfinex-derivatives","SOLF0:USTF0",1751479745654,0.04697114,151.7,151.63,521.5]
["bitfinex-derivatives","SOLF0:USTF0",1751479745849,0.04697114,151.7,151.64,4.86328608]
["bitfinex-derivatives","SOLF0:USTF0",1751479746050,6.589,151.69,151.66,11.45298608]
["bitfinex-derivatives","SOLF0:USTF0",1751479746248,0.04697114,151.7,151.63,521.5]
["bitfinex-derivatives","SOLF0:USTF0",1751479746453,0.04697114,151.7,151.66,4.86328608]
["bitfinex-derivatives","SOLF0:USTF0",1751479746854,6.63547114,151.7,151.67,6.5894]
["bitfinex-derivatives","SOLF0:USTF0",1751479747554,6.5888,151.69,151.66,11.45308608]
["bitfinex-derivatives","SOLF0:USTF0",1751479748256,6.63547114,151.7,151.67,6.5895]
["bitfinex-derivatives","SOLF0:USTF0",1751479748657,0.04697114,151.7,151.66,4.86328608]
["bitfinex-derivatives","SOLF0:USTF0",1751479749158,6.589,151.69,151.66,11.45308608]
["bitfinex-derivatives","SOLF0:USTF0",1751479750061,0.04697114,151.7,151.66,4.86328608]
["bitfinex-derivatives","SOLF0:USTF0",1751479750252,0.04697114,151.7,151.64,4.86328608]
["bitfinex-derivatives","SOLF0:USTF0",1751479750564,4.86328608,151.67,151.59,4.86328608]
["bitfinex-derivatives","SOLF0:USTF0",1751479750760,4.86328608,151.65,151.57,4.86328608]
["bitfinex-derivatives","SOLF0:USTF0",1751479751062,4.86328608,151.65,151.58,6.5933]
["bitfinex-derivatives","SOLF0:USTF0",1751479751063,6.5925,151.61,151.58,6.5933]
["bitfinex-derivatives","SOLF0:USTF0",1751479751561,54.81408608,151.65,151.57,11.45698608]
["bitfinex-derivatives","SOLF0:USTF0",1751479751758,0.04230979,151.61,151.52,9.30593778]
["bitfinex-derivatives","SOLF0:USTF0",1751479751958,4.86328608,151.6,151.49,521.98]
["bitfinex-derivatives","SOLF0:USTF0",1751479752261,4.86328608,151.6,151.53,4.86328608]
["bitfinex-derivatives","SOLF0:USTF0",1751479752657,6.5938,151.58,151.53,4.86328608]
["bitfinex-derivatives","SOLF0:USTF0",1751479752859,4.86328608,151.6,151.53,4.86328608]
["bitfinex-derivatives","SOLF0:USTF0",1751479753059,0.04200708,151.58,151.53,4.86328608]
["bitfinex-derivatives","SOLF0:USTF0",1751479754661,6.5942,151.57,151.54,6.595]
["bitfinex-derivatives","SOLF0:USTF0",1751479754862,0.04200708,151.58,151.54,6.595]
["bitfinex-derivatives","SOLF0:USTF0",1751479755162,6.5946,151.56,151.53,6.5955]
["bitfinex-derivatives","SOLF0:USTF0",1751479755355,6.5946,151.56,151.51,4.86328608]
["bitfinex-derivatives","SOLF0:USTF0",1751479755553,0.04200708,151.58,151.49,521.98]
["bitfinex-derivatives","SOLF0:USTF0",1751479755759,0.04200708,151.58,151.49,52.44328608]
["bitfinex-derivatives","SOLF0:USTF0",1751479755760,4.90529316,151.58,151.49,52.44328608]
["bitfinex-derivatives","SOLF0:USTF0",1751479755961,4.86328608,151.58,151.49,52.44328608]
["bitfinex-derivatives","SOLF0:USTF0",1751479756165,4.86328608,151.56,151.49,47.58]
["bitfinex-derivatives","SOLF0:USTF0",1751479756358,4.86328608,151.54,151.48,4.86328608]
["bitfinex-derivatives","SOLF0:USTF0",1751479756560,4.86328608,151.54,151.46,4.86328608]
["bitfinex-derivatives","SOLF0:USTF0",1751479756859,6.5955,151.54,151.48,4.86328608]
["bitfinex-derivatives","SOLF0:USTF0",1751479757065,0.04409083,151.52,151.48,4.86328608]
["bitfinex-derivatives","SOLF0:USTF0",1751479757467,0.04409083,151.52,151.49,6.5971]
["bitfinex-derivatives","SOLF0:USTF0",1751479757662,0.04409083,151.52,151.48,4.86328608]
["bitfinex-derivatives","SOLF0:USTF0",1751479757968,0.04409083,151.52,151.45,47.58]
["bitfinex-derivatives","SOLF0:USTF0",1751479758365,0.04409083,151.52,151.49,4.86328608]
["bitfinex-derivatives","SOLF0:USTF0",1751479758568,0.04409083,151.52,151.5,6.597]
["bitfinex-derivatives","SOLF0:USTF0",1751479759274,0.04409083,151.52,151.49,11.46058608]
["bitfinex-derivatives","SOLF0:USTF0",1751479759466,0.04409083,151.52,151.47,4.86328608]
["bitfinex-derivatives","SOLF0:USTF0",1751479759866,0.04409083,151.52,151.49,4.86328608]
["bitfinex-derivatives","SOLF0:USTF0",1751479760371,0.04409083,151.52,151.5,4.86328608]
["bitfinex-derivatives","SOLF0:USTF0",1751479762873,0.04409083,151.52,151.5,11.46018608]
["bitfinex-derivatives","SOLF0:USTF0",1751479763074,0.04409083,151.52,151.5,4.86328608]
["bitfinex-derivatives","SOLF0:USTF0",1751479763277,0.04409083,151.52,151.45,47.58]
["bitfinex-derivatives","SOLF0:USTF0",1751479763573,0.04409083,151.52,151.49,11.46048608]
["bitfinex-derivatives","SOLF0:USTF0",1751479763769,0.04409083,151.52,151.49,4.86328608]
["bitfinex-derivatives","SOLF0:USTF0",1751479763970,6.5942,151.57,151.51,4.86328608]
["bitfinex-derivatives","SOLF0:USTF0",1751479764167,51.971,151.59,151.54,4.86328608]
["bitfinex-derivatives","SOLF0:USTF0",1751479764368,49.7952,151.59,151.56,4.86328608]
["bitfinex-derivatives","SOLF0:USTF0",1751479764567,49.7952,151.59,151.52,4.86328608]
["bitfinex-derivatives","SOLF0:USTF0",1751479764776,49.7952,151.59,151.55,4.86328608]
["bitfinex-derivatives","SOLF0:USTF0",1751479764970,6.5936,151.58,151.55,4.86328608]
["bitfinex-derivatives","SOLF0:USTF0",1751479767774,6.594,151.57,151.54,4.86328608]
["bitfinex-derivatives","SOLF0:USTF0",1751479768177,49.7952,151.59,151.54,4.86328608]
["bitfinex-derivatives","SOLF0:USTF0",1751479768376,6.5937,151.58,151.54,11.45818608]
["bitfinex-derivatives","SOLF0:USTF0",1751479768679,49.7952,151.59,151.54,4.86328608]
["bitfinex-derivatives","SOLF0:USTF0",1751479769276,2.1952,151.59,151.54,4.86328608]
["bitfinex-derivatives","SOLF0:USTF0",1751479769679,6.5936,151.58,151.54,4.86328608]
["bitfinex-derivatives","SOLF0:USTF0",1751479770281,6.593,151.6,151.54,4.86328608]
["bitfinex-derivatives","SOLF0:USTF0",1751479770583,47.54,151.63,151.58,4.86328608]
["bitfinex-derivatives","SOLF0:USTF0",1751479770786,54.1316,151.63,151.59,6.5928]
["bitfinex-derivatives","SOLF0:USTF0",1751479771485,6.5916,151.63,151.59,6.5928]
["bitfinex-derivatives","SOLF0:USTF0",1751479771682,6.5916,151.63,151.6,4.86328608]
["bitfinex-derivatives","SOLF0:USTF0",1751479771882,6.5919,151.62,151.6,4.86328608]
["bitfinex-derivatives","SOLF0:USTF0",1751479772284,4.86328608,151.65,151.58,4.86328608]
["bitfinex-derivatives","SOLF0:USTF0",1751479772483,6.5926,151.61,151.58,4.86328608]
["bitfinex-derivatives","SOLF0:USTF0",1751479772687,4.86328608,151.65,151.56,4.86328608]
["bitfinex-derivatives","SOLF0:USTF0",1751479772984,4.86328608,151.63,151.56,4.86328608]
["bitfinex-derivatives","SOLF0:USTF0",1751479773387,4.86328608,151.63,151.55,47.54]
["bitfinex-derivatives","SOLF0:USTF0",1751479773684,4.86328608,151.61,151.54,4.86328608]
["bitfinex-derivatives","SOLF0:USTF0",1751479773986,6.5938,151.58,151.54,11.45818608]
["bitfinex-derivatives","SOLF0:USTF0",1751479774583,4.86328608,151.61,151.54,11.45818608]
["bitfinex-derivatives","SOLF0:USTF0",1751479774782,6.5943,151.57,151.54,4.86328608]
["bitfinex-derivatives","SOLF0:USTF0",1751479774983,4.86328608,151.59,151.52,4.86328608]
["bitfinex-derivatives","SOLF0:USTF0",1751479775484,4.86328608,151.59,151.53,6.5954]
["bitfinex-derivatives","SOLF0:USTF0",1751479776280,2.2176,151.6,151.54,4.86328608]
["bitfinex-derivatives","SOLF0:USTF0",1751479777288,2.2176,151.6,151.53,4.86328608]
["bitfinex-derivatives","SOLF0:USTF0",1751479777488,2.2176,151.6,151.53,11.45878608]
["bitfinex-derivatives","SOLF0:USTF0",1751479778089,6.5942,151.57,151.53,11.45878608]
["bitfinex-derivatives","SOLF0:USTF0",1751479778392,2.2176,151.6,151.53,11.45878608]
["bitfinex-derivatives","SOLF0:USTF0",1751479778692,2.2176,151.6,151.53,4.86328608]
["bitfinex-derivatives","SOLF0:USTF0",1751479778895,4.86328608,151.59,151.53,4.86328608]
["bitfinex-derivatives","SOLF0:USTF0",1751479779388,4.86328608,151.59,151.52,4.86328608]
["bitfinex-derivatives","SOLF0:USTF0",1751479779588,6.7565,151.6,151.5,4.86328608]
["bitfinex-derivatives","SOLF0:USTF0",1751479779589,4.86328608,151.57,151.5,4.86328608]
["bitfinex-derivatives","SOLF0:USTF0",1751479779991,6.596,151.53,151.5,11.45998608]
["bitfinex-derivatives","SOLF0:USTF0",1751479780185,11.61978608,151.6,151.47,49.9066]
["bitfinex-derivatives","SOLF0:USTF0",1751479780186,6.7565,151.6,151.47,49.9066]
["bitfinex-derivatives","SOLF0:USTF0",1751479780493,6.5907,151.65,151.58,4.87150715]
["bitfinex-derivatives","SOLF0:USTF0",1751479780792,47.54,151.7,151.58,4.87150715]
["bitfinex-derivatives","SOLF0:USTF0",1751479780793,2.2519,151.69,151.63,4.86517555]
["bitfinex-derivatives","SOLF0:USTF0",1751479781089,6.5897,151.67,151.65,4.86517555]
["bitfinex-derivatives","SOLF0:USTF0",1751479781289,2.2519,151.69,151.65,4.86517555]
["bitfinex-derivatives","SOLF0:USTF0",1751479781486,49.8421,151.74,151.67,4.86517555]
["bitfinex-derivatives","SOLF0:USTF0",1751479781682,49.8421,151.74,151.63,47.54]
["bitfinex-derivatives","SOLF0:USTF0",1751479781683,49.8421,151.74,151.69,4.86517555]
["bitfinex-derivatives","SOLF0:USTF0",1751479781882,49.8421,151.74,151.67,7.29491354]
["bitfinex-derivatives","SOLF0:USTF0",1751479782893,49.8421,151.74,151.67,13.88451354]
["bitfinex-derivatives","SOLF0:USTF0",1751479783392,6.5881,151.71,151.69,7.29491354]
["bitfinex-derivatives","SOLF0:USTF0",1751479783895,49.8421,151.74,151.65,7.29491354]
["bitfinex-derivatives","SOLF0:USTF0",1751479784194,49.8421,151.74,151.67,7.29491354]
["bitfinex-derivatives","SOLF0:USTF0",1751479784390,6.5889,151.69,151.67,7.29491354]
["bitfinex-derivatives","SOLF0:USTF0",1751479786294,6.5889,151.69,151.66,6.5898]
["bitfinex-derivatives","SOLF0:USTF0",1751479786494,6.5889,151.69,151.66,7.29491354]
["bitfinex-derivatives","SOLF0:USTF0",1751479787496,6.5893,151.68,151.66,7.29491354]
["bitfinex-derivatives","SOLF0:USTF0",1751479787696,49.8421,151.74,151.66,7.29491354]
["bitfinex-derivatives","SOLF0:USTF0",1751479787898,49.8421,151.74,151.65,7.29491354]
["bitfinex-derivatives","SOLF0:USTF0",1751479788195,49.8421,151.74,151.69,7.29491354]
["bitfinex-derivatives","SOLF0:USTF0",1751479788396,6.5881,151.71,151.69,7.29491354]
["bitfinex-derivatives","SOLF0:USTF0",1751479788697,49.8421,151.74,151.63,47.54]
["bitfinex-derivatives","SOLF0:USTF0",1751479788897,6.59,151.67,151.64,7.29491354]
["bitfinex-derivatives","SOLF0:USTF0",1751479790092,7.29491354,151.72,151.63,47.54]
["bitfinex-derivatives","SOLF0:USTF0",1751479790494,6.5911,151.64,151.62,7.29491354]
["bitfinex-derivatives","SOLF0:USTF0",1751479790998,7.29491354,151.72,151.62,7.29491354]
["bitfinex-derivatives","SOLF0:USTF0",1751479791796,6.5908,151.65,151.62,13.88671354]
["bitfinex-derivatives","SOLF0:USTF0",1751479792494,6.5912,151.64,151.61,13.88711354]
["bitfinex-derivatives","SOLF0:USTF0",1751479793599,6.5912,151.64,151.61,6.5922]
["bitfinex-derivatives","SOLF0:USTF0",1751479793801,6.5912,151.64,151.62,7.29491354]
["bitfinex-derivatives","SOLF0:USTF0",1751479794902,6.5914,151.63,151.62,7.29491354]
["bitfinex-derivatives","SOLF0:USTF0",1751479796200,6.5919,151.62,151.6,7.29491354]
["bitfinex-derivatives","SOLF0:USTF0",1751479796702,6.5915,151.63,151.6,7.29491354]
["bitfinex-derivatives","SOLF0:USTF0",1751479797103,59.30231354,151.69,151.6,7.29491354]
["bitfinex-derivatives","SOLF0:USTF0",1751479797305,6.5921,151.62,151.6,7.29491354]
["bitfinex-derivatives","SOLF0:USTF0",1751479798602,6.5921,151.62,151.59,54.1128]
["bitfinex-derivatives","SOLF0:USTF0",1751479798803,6.5921,151.62,151.59,61.40771354]
["bitfinex-derivatives","SOLF0:USTF0",1751479799504,6.5921,151.62,151.59,54.81491354]
["bitfinex-derivatives","SOLF0:USTF0",1751479800607,7.29491354,151.67,151.55,47.46]
["bitfinex-derivatives","SOLF0:USTF0",1751479800805,2.2255,151.66,151.56,7.29491354]
["bitfinex-derivatives","SOLF0:USTF0",1751479801106,7.29491354,151.65,151.56,7.29491354]
["bitfinex-derivatives","SOLF0:USTF0",1751479801304,6.593,151.6,151.57,6.594]
["bitfinex-derivatives","SOLF0:USTF0",1751479801504,2.2255,151.66,151.58,7.29491354]
["bitfinex-derivatives","SOLF0:USTF0",1751479801999,52.0074,151.69,151.64,7.29491354]
["bitfinex-derivatives","SOLF0:USTF0",1751479802302,2.2255,151.72,151.68,7.29491354]
["bitfinex-derivatives","SOLF0:USTF0",1751479802500,165.37939505,151.75,151.68,7.29491354]
["bitfinex-derivatives","SOLF0:USTF0",1751479802501,2.2563,151.74,151.68,7.29491354]
["bitfinex-derivatives","SOLF0:USTF0",1751479802704,6.5877,151.72,151.68,13.88401354]
["bitfinex-derivatives","SOLF0:USTF0",1751479803197,2.2563,151.74,151.68,7.29491354]
["bitfinex-derivatives","SOLF0:USTF0",1751479803904,6.5883,151.71,151.68,13.88401354]
["bitfinex-derivatives","SOLF0:USTF0",1751479804207,2.2563,151.74,151.68,7.29491354]
["bitfinex-derivatives","SOLF0:USTF0",1751479804506,6.5884,151.7,151.68,7.29491354]
["bitfinex-derivatives","SOLF0:USTF0",1751479804908,2.2563,151.74,151.65,54.75491354]
["bitfinex-derivatives","SOLF0:USTF0",1751479805509,6.5888,151.69,151.66,6.5898]
["bitfinex-derivatives","SOLF0:USTF0",1751479806205,2.2563,151.74,151.67,7.29491354]
["bitfinex-derivatives","SOLF0:USTF0",1751479806906,6.5875,151.72,151.68,6.589]
["bitfinex-derivatives","SOLF0:USTF0",1751479807111,2.2563,151.74,151.68,6.589]
["bitfinex-derivatives","SOLF0:USTF0",1751479807310,6.5882,151.71,151.67,13.88441354]
["bitfinex-derivatives","SOLF0:USTF0",1751479807509,6.5882,151.71,151.67,7.29491354]
["bitfinex-derivatives","SOLF0:USTF0",1751479807706,2.2563,151.74,151.67,7.29491354]
["bitfinex-derivatives","SOLF0:USTF0",1751479807907,6.5877,151.72,151.67,7.29491354]
["bitfinex-derivatives","SOLF0:USTF0",1751479808106,2.2563,151.74,151.67,7.29491354]
["bitfinex-derivatives","SOLF0:USTF0",1751479808412,6.5882,151.71,151.67,13.88451354]
["bitfinex-derivatives","SOLF0:USTF0",1751479808704,2.2563,151.74,151.67,7.29491354]
["bitfinex-derivatives","SOLF0:USTF0",1751479809412,6.5886,151.7,151.67,13.88421354]
["bitfinex-derivatives","SOLF0:USTF0",1751479810512,6.5882,151.71,151.67,13.88421354]
["bitfinex-derivatives","SOLF0:USTF0",1751479810713,2.2563,151.74,151.67,13.88421354]
["bitfinex-derivatives","SOLF0:USTF0",1751479811706,6.5885,151.7,151.67,7.29491354]
["bitfinex-derivatives","SOLF0:USTF0",1751479811913,2.2563,151.74,151.67,7.29491354]
["bitfinex-derivatives","SOLF0:USTF0",1751479812512,2.2563,151.74,151.67,13.88451354]
["bitfinex-derivatives","SOLF0:USTF0",1751479813516,6.5886,151.7,151.67,13.88451354]
["bitfinex-derivatives","SOLF0:USTF0",1751479814419,6.5889,151.69,151.67,13.88451354]
["bitfinex-derivatives","SOLF0:USTF0",1751479814614,6.5889,151.69,151.67,7.29491354]
["bitfinex-derivatives","SOLF0:USTF0",1751479815013,6.5885,151.7,151.67,7.29491354]
["bitfinex-derivatives","SOLF0:USTF0",1751479815316,2.2563,151.74,151.67,7.29491354]
["bitfinex-derivatives","SOLF0:USTF0",1751479815715,6.5888,151.69,151.67,7.29491354]
["bitfinex-derivatives","SOLF0:USTF0",1751479818421,2.2563,151.74,151.67,7.29491354]
["bitfinex-derivatives","SOLF0:USTF0",1751479819719,2.2563,151.74,151.65,61.34521354]
["bitfinex-derivatives","SOLF0:USTF0",1751479819920,6.5892,151.68,151.66,4.86389483]
["bitfinex-derivatives","SOLF0:USTF0",1751479821322,2.2563,151.74,151.66,4.86389483]
["bitfinex-derivatives","SOLF0:USTF0",1751479821520,2.2563,151.74,151.68,4.86389483]
["bitfinex-derivatives","SOLF0:USTF0",1751479822323,6.5888,151.69,151.68,4.86389483]
["bitfinex-derivatives","SOLF0:USTF0",1751479822726,2.2563,151.74,151.68,4.86389483]
["bitfinex-derivatives","SOLF0:USTF0",1751479822925,6.5888,151.69,151.68,4.86389483]
["bitfinex-derivatives","SOLF0:USTF0",1751479823320,2.2563,151.74,151.68,4.86389483]
["bitfinex-derivatives","SOLF0:USTF0",1751479823524,6.5885,151.7,151.68,4.86389483]
["bitfinex-derivatives","SOLF0:USTF0",1751479824822,6.5888,151.69,151.68,4.86389483]
["bitfinex-derivatives","SOLF0:USTF0",1751479825116,2.2563,151.74,151.66,4.86389483]
["bitfinex-derivatives","SOLF0:USTF0",1751479825320,6.5893,151.68,151.66,4.86389483]
["bitfinex-derivatives","SOLF0:USTF0",1751479826026,6.5889,151.69,151.66,11.45389483]
["bitfinex-derivatives","SOLF0:USTF0",1751479826426,4.86389483,151.73,151.66,11.45389483]
["bitfinex-derivatives","SOLF0:USTF0",1751479826630,6.5892,151.68,151.66,4.86389483]
["bitfinex-derivatives","SOLF0:USTF0",1751479827327,6.589,151.69,151.66,11.45379483]
["bitfinex-derivatives","SOLF0:USTF0",1751479828630,6.589,151.69,151.66,6.5899]
["bitfinex-derivatives","SOLF0:USTF0",1751479828931,2.2563,151.74,151.68,4.86104749]
["bitfinex-derivatives","SOLF0:USTF0",1751479829130,2.2563,151.74,151.71,4.86104749]
["bitfinex-derivatives","SOLF0:USTF0",1751479829630,2.3837,151.78,151.73,4.86104749]
["bitfinex-derivatives","SOLF0:USTF0",1751479829833,6.5864,151.75,151.73,4.86104749]
["bitfinex-derivatives","SOLF0:USTF0",1751479830728,6.5866,151.74,151.73,4.86104749]
["bitfinex-derivatives","SOLF0:USTF0",1751479831931,6.5871,151.73,151.7,47.38]
["bitfinex-derivatives","SOLF0:USTF0",1751479832137,6.5871,151.73,151.71,4.86104749]
["bitfinex-derivatives","SOLF0:USTF0",1751479832326,7.24474749,151.78,151.71,4.86104749]
["bitfinex-derivatives","SOLF0:USTF0",1751479832531,6.5871,151.73,151.71,11.44894749]
["bitfinex-derivatives","SOLF0:USTF0",1751479832836,7.24474749,151.78,151.71,11.44894749]
["bitfinex-derivatives","SOLF0:USTF0",1751479833632,6.587,151.74,151.71,11.44894749]
["bitfinex-derivatives","SOLF0:USTF0",1751479833832,7.24474749,151.78,151.71,11.44894749]
["bitfinex-derivatives","SOLF0:USTF0",1751479834633,6.5871,151.73,151.71,11.44894749]
["bitfinex-derivatives","SOLF0:USTF0",1751479834835,7.24474749,151.78,151.71,4.86104749]
["bitfinex-derivatives","SOLF0:USTF0",1751479835235,6.5875,151.72,151.71,4.86104749]
["bitfinex-derivatives","SOLF0:USTF0",1751479836437,6.5872,151.73,151.71,4.86104749]
["bitfinex-derivatives","SOLF0:USTF0",1751479836844,2.3837,151.78,151.71,11.44894749]
["bitfinex-derivatives","SOLF0:USTF0",1751479837143,2.3837,151.78,151.71,4.86104749]
["bitfinex-derivatives","SOLF0:USTF0",1751479837337,4.86104749,151.77,151.71,4.86104749]
["bitfinex-derivatives","SOLF0:USTF0",1751479837547,6.5879,151.71,151.7,47.38]
["bitfinex-derivatives","SOLF0:USTF0",1751479837735,6.5879,151.71,151.69,4.86104749]
["bitfinex-derivatives","SOLF0:USTF0",1751479838339,6.5883,151.7,151.69,4.86104749]
["bitfinex-derivatives","SOLF0:USTF0",1751479839033,15.5538,151.78,151.66,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1751479839034,4.86104749,151.73,151.66,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1751479839238,4.5946,151.72,151.66,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1751479839637,4.5946,151.72,151.65,4.86104749]
["bitfinex-derivatives","SOLF0:USTF0",1751479839834,4.5946,151.72,151.62,52.22104749]
["bitfinex-derivatives","SOLF0:USTF0",1751479839835,4.86104749,151.69,151.62,52.22104749]
["bitfinex-derivatives","SOLF0:USTF0",1751479840245,6.5904,151.66,151.63,6.5911]
["bitfinex-derivatives","SOLF0:USTF0",1751479840442,4.86104749,151.69,151.63,6.5911]
["bitfinex-derivatives","SOLF0:USTF0",1751479841242,6.5905,151.65,151.63,6.5911]
["bitfinex-derivatives","SOLF0:USTF0",1751479841438,4.86104749,151.69,151.62,52.22104749]
["bitfinex-derivatives","SOLF0:USTF0",1751479841837,6.5912,151.64,151.62,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1751479842543,6.5914,151.63,151.61,6.592]
["bitfinex-derivatives","SOLF0:USTF0",1751479842744,6.5914,151.63,151.6,11.45354749]
["bitfinex-derivatives","SOLF0:USTF0",1751479842940,2.2763,151.66,151.6,11.45354749]
["bitfinex-derivatives","SOLF0:USTF0",1751479843447,6.5917,151.63,151.6,11.45354749]
["bitfinex-derivatives","SOLF0:USTF0",1751479843648,4.86104749,151.65,151.58,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1751479843843,4.86104749,151.65,151.58,52.22104749]
["bitfinex-derivatives","SOLF0:USTF0",1751479844043,6.5928,151.6,151.58,52.22104749]
["bitfinex-derivatives","SOLF0:USTF0",1751479844642,6.5928,151.6,151.58,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1751479845047,6.5931,151.59,151.58,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1751479845448,6.5931,151.59,151.56,11.45544749]
["bitfinex-derivatives","SOLF0:USTF0",1751479846953,6.5931,151.59,151.56,17.5990805]
["bitfinex-derivatives","SOLF0:USTF0",1751479847247,6.5931,151.59,151.56,11.45544749]
["bitfinex-derivatives","SOLF0:USTF0",1751479849151,6.5929,151.6,151.57,6.5939]
["bitfinex-derivatives","SOLF0:USTF0",1751479849756,6.5929,151.6,151.56,11.45524749]
["bitfinex-derivatives","SOLF0:USTF0",1751479851356,6.5929,151.6,151.57,6.5938]
["bitfinex-derivatives","SOLF0:USTF0",1751479851553,6.5924,151.61,151.55,6.14363301]
["bitfinex-derivatives","SOLF0:USTF0",1751479851754,47.36,151.65,151.58,4.86104749]
["bitfinex-derivatives","SOLF0:USTF0",1751479852151,4.86104749,151.64,151.54,53.50363301]
["bitfinex-derivatives","SOLF0:USTF0",1751479852359,4.86104749,151.63,151.54,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1751479852556,4.86104749,151.63,151.56,4.86104749]
["bitfinex-derivatives","SOLF0:USTF0",1751479853058,47.36,151.65,151.6,4.86104749]
["bitfinex-derivatives","SOLF0:USTF0",1751479854460,6.5922,151.62,151.6,4.86104749]
["bitfinex-derivatives","SOLF0:USTF0",1751479855259,47.36,151.65,151.6,4.86104749]
["bitfinex-derivatives","SOLF0:USTF0",1751479855855,6.592,151.62,151.6,4.86104749]
["bitfinex-derivatives","SOLF0:USTF0",1751479856060,47.36,151.65,151.6,4.86104749]
["bitfinex-derivatives","SOLF0:USTF0",1751479856861,47.36,151.65,151.58,4.86104749]
["bitfinex-derivatives","SOLF0:USTF0",1751479857361,47.36,151.65,151.58,11.45434749]
["bitfinex-derivatives","SOLF0:USTF0",1751479857563,6.5926,151.61,151.58,11.45434749]
["bitfinex-derivatives","SOLF0:USTF0",1751479860358,6.5928,151.6,151.58,4.86104749]
["bitfinex-derivatives","SOLF0:USTF0",1751479860862,52.22104749,151.65,151.58,4.86104749]
["bitfinex-derivatives","SOLF0:USTF0",1751479861065,52.22104749,151.65,151.57,4.86104749]
["bitfinex-derivatives","SOLF0:USTF0",1751479861567,6.5934,151.59,151.57,4.86104749]
["bitfinex-derivatives","SOLF0:USTF0",1751479861767,52.22104749,151.65,151.56,4.86104749]
["bitfinex-derivatives","SOLF0:USTF0",1751479861959,4.86104749,151.63,151.56,4.86104749]
["bitfinex-derivatives","SOLF0:USTF0",1751479862264,4.86104749,151.61,151.54,52.22104749]
["bitfinex-derivatives","SOLF0:USTF0",1751479862563,4.86104749,151.59,151.5,6.14363301]
["bitfinex-derivatives","SOLF0:USTF0",1751479862762,2.3455,151.6,151.53,4.86104749]
["bitfinex-derivatives","SOLF0:USTF0",1751479862763,56.67624749,151.6,151.53,4.86104749]
["bitfinex-derivatives","SOLF0:USTF0",1751479863162,56.67624749,151.6,151.54,6.5952]
["bitfinex-derivatives","SOLF0:USTF0",1751479863664,56.67624749,151.6,151.53,6.5955]
["bitfinex-derivatives","SOLF0:USTF0",1751479863966,56.67624749,151.6,151.54,4.86104749]
["bitfinex-derivatives","SOLF0:USTF0",1751479864163,51.8152,151.6,151.56,4.86104749]
["bitfinex-derivatives","SOLF0:USTF0",1751479864969,47.32,151.64,151.58,4.86104749]
["bitfinex-derivatives","SOLF0:USTF0",1751479865268,49.5291,151.64,151.58,4.86104749]
["bitfinex-derivatives","SOLF0:USTF0",1751479866869,6.5929,151.6,151.58,4.86104749]
["bitfinex-derivatives","SOLF0:USTF0",1751479867071,49.5291,151.64,151.58,4.86104749]
["bitfinex-derivatives","SOLF0:USTF0",1751479867569,6.5931,151.59,151.58,4.86104749]
["bitfinex-derivatives","SOLF0:USTF0",1751479868265,6.5931,151.59,151.55,6.5945]
["bitfinex-derivatives","SOLF0:USTF0",1751479868266,6.594,151.57,151.54,2.2004]
["bitfinex-derivatives","SOLF0:USTF0",1751479868462,6.594,151.57,151.56,4.86104749]
["bitfinex-derivatives","SOLF0:USTF0",1751479872969,6.594,151.57,151.54,6.5952]
["bitfinex-derivatives","SOLF0:USTF0",1751479873172,6.594,151.57,151.56,4.86104749]
["bitfinex-derivatives","SOLF0:USTF0",1751479873570,6.594,151.57,151.54,6.5952]
["bitfinex-derivatives","SOLF0:USTF0",1751479873770,6.594,151.57,151.56,4.86104749]
["bitfinex-derivatives","SOLF0:USTF0",1751479874074,6.5937,151.58,151.56,4.86104749]
["bitfinex-derivatives","SOLF0:USTF0",1751479877066,6.5933,151.59,151.56,4.86104749]
["bitfinex-derivatives","SOLF0:USTF0",1751479877472,6.5933,151.59,151.56,11.45544749]
["bitfinex-derivatives","SOLF0:USTF0",1751479878076,6.5928,151.6,151.57,6.5939]
["bitfinex-derivatives","SOLF0:USTF0",1751479878281,6.5928,151.6,151.58,4.86930932]
["bitfinex-derivatives","SOLF0:USTF0",1751479879873,6.5931,151.59,151.58,4.86930932]
["bitfinex-derivatives","SOLF0:USTF0",1751479880082,54.39840932,151.64,151.54,6.14363301]
["bitfinex-derivatives","SOLF0:USTF0",1751479880279,54.39840932,151.64,151.55,4.86930932]
["bitfinex-derivatives","SOLF0:USTF0",1751479880778,6.5938,151.58,151.55,11.46410932]
["bitfinex-derivatives","SOLF0:USTF0",1751479881881,54.39840932,151.64,151.57,4.86930932]
["bitfinex-derivatives","SOLF0:USTF0",1751479882478,6.5929,151.6,151.57,11.46300932]
["bitfinex-derivatives","SOLF0:USTF0",1751479882674,54.39840932,151.64,151.57,11.46300932]
["bitfinex-derivatives","SOLF0:USTF0",1751479883283,54.39840932,151.64,151.57,4.86930932]
["bitfinex-derivatives","SOLF0:USTF0",1751479883678,6.5933,151.59,151.57,4.86930932]
["bitfinex-derivatives","SOLF0:USTF0",1751479884181,6.5935,151.58,151.57,4.86930932]
["bitfinex-derivatives","SOLF0:USTF0",1751479885081,6.5935,151.58,151.55,6.5946]
["bitfinex-derivatives","SOLF0:USTF0",1751479885082,6.5935,151.58,151.55,17.60754233]
["bitfinex-derivatives","SOLF0:USTF0",1751479885274,6.5935,151.58,151.56,6.14363301]
["bitfinex-derivatives","SOLF0:USTF0",1751479885473,6.594,151.57,151.55,11.01294233]
["bitfinex-derivatives","SOLF0:USTF0",1751479886783,6.5944,151.56,151.55,11.01294233]
["bitfinex-derivatives","SOLF0:USTF0",1751479888583,6.5944,151.56,151.55,6.14363301]
["bitfinex-derivatives","SOLF0:USTF0",1751479888782,6.5948,151.55,151.54,6.14363301]
["bitfinex-derivatives","SOLF0:USTF0",1751479889178,7.1988765,151.6,151.54,6.16674855]
["bitfinex-derivatives","SOLF0:USTF0",1751479889378,6.5948,151.55,151.54,6.16674855]
["bitfinex-derivatives","SOLF0:USTF0",1751479889776,7.1988765,151.6,151.53,4.8723765]
["bitfinex-derivatives","SOLF0:USTF0",1751479890181,7.1988765,151.6,151.52,59.98274855]
["bitfinex-derivatives","SOLF0:USTF0",1751479890578,4.8723765,151.56,151.51,6.16674855]
["bitfinex-derivatives","SOLF0:USTF0",1751479890881,4.5684,151.55,151.51,6.16674855]
["bitfinex-derivatives","SOLF0:USTF0",1751479891280,6.5966,151.51,151.49,14.7563828]
["bitfinex-derivatives","SOLF0:USTF0",1751479891688,4.5684,151.55,151.49,14.7563828]
["bitfinex-derivatives","SOLF0:USTF0",1751479891888,6.5964,151.52,151.51,6.16333695]
["bitfinex-derivatives","SOLF0:USTF0",1751479892186,4.5684,151.55,151.5,6.16333695]
["bitfinex-derivatives","SOLF0:USTF0",1751479892480,4.8723765,151.54,151.48,6.16333695]
["bitfinex-derivatives","SOLF0:USTF0",1751479892877,6.5969,151.51,151.48,12.76103695]
["bitfinex-derivatives","SOLF0:USTF0",1751479893884,47.24,151.54,151.44,11.03571345]
["bitfinex-derivatives","SOLF0:USTF0",1751479894084,4.8723765,151.52,151.45,6.16333695]
["bitfinex-derivatives","SOLF0:USTF0",1751479894283,6.5981,151.48,151.45,12.76233695]
["bitfinex-derivatives","SOLF0:USTF0",1751479894486,7.1233765,151.53,151.46,4.8723765]
["bitfinex-derivatives","SOLF0:USTF0",1751479895090,7.1233765,151.53,151.46,11.4710765]
["bitfinex-derivatives","SOLF0:USTF0",1751479895283,7.1233765,151.53,151.46,4.8723765]
["bitfinex-derivatives","SOLF0:USTF0",1751479895484,6.5983,151.47,151.44,4.8723765]
["bitfinex-derivatives","SOLF0:USTF0",1751479895685,7.1233765,151.53,151.44,4.8723765]
["bitfinex-derivatives","SOLF0:USTF0",1751479896090,6.5985,151.47,151.44,11.4716765]
["bitfinex-derivatives","SOLF0:USTF0",1751479897491,6.5988,151.46,151.43,4.8723765]
["bitfinex-derivatives","SOLF0:USTF0",1751479897986,2.251,151.53,151.45,4.8723765]
["bitfinex-derivatives","SOLF0:USTF0",1751479897987,7.1233765,151.53,151.45,4.8723765]
["bitfinex-derivatives","SOLF0:USTF0",1751479898492,7.1233765,151.53,151.44,4.8723765]
["bitfinex-derivatives","SOLF0:USTF0",1751479898988,6.5986,151.47,151.44,11.4718765]
["bitfinex-derivatives","SOLF0:USTF0",1751479899188,4.8723765,151.49,151.42,47.24]
["bitfinex-derivatives","SOLF0:USTF0",1751479899385,2.1781,151.48,151.42,52.1123765]
["bitfinex-derivatives","SOLF0:USTF0",1751479900395,2.1781,151.48,151.42,53.8404]
["bitfinex-derivatives","SOLF0:USTF0",1751479900594,2.1781,151.48,151.42,58.7127765]
["bitfinex-derivatives","SOLF0:USTF0",1751479900795,6.5995,151.45,151.42,58.7127765]
["bitfinex-derivatives","SOLF0:USTF0",1751479904099,2.1781,151.48,151.42,47.24]
["bitfinex-derivatives","SOLF0:USTF0",1751479904296,2.1781,151.48,151.44,4.8723765]
["bitfinex-derivatives","SOLF0:USTF0",1751479904597,6.5987,151.47,151.44,4.8723765]
["bitfinex-derivatives","SOLF0:USTF0",1751479905198,6.5987,151.47,151.44,11.4719765]
["bitfinex-derivatives","SOLF0:USTF0",1751479905795,6.5988,151.46,151.43,6.5999]
["bitfinex-derivatives","SOLF0:USTF0",1751479906098,2.1781,151.48,151.44,4.8723765]
["bitfinex-derivatives","SOLF0:USTF0",1751479907199,2.1781,151.48,151.46,4.8723765]
["bitfinex-derivatives","SOLF0:USTF0",1751479907598,6.5984,151.47,151.46,4.8723765]
["bitfinex-derivatives","SOLF0:USTF0",1751479908598,8.7762,151.48,151.46,4.8723765]
["bitfinex-derivatives","SOLF0:USTF0",1751479909896,6.5983,151.47,151.46,4.8723765]
["bitfinex-derivatives","SOLF0:USTF0",1751479911001,6.5983,151.47,151.44,11.4718765]
["bitfinex-derivatives","SOLF0:USTF0",1751479911400,6.5983,151.47,151.44,6.5995]
["bitfinex-derivatives","SOLF0:USTF0",1751479911601,6.5983,151.47,151.45,4.8723765]
["bitfinex-derivatives","SOLF0:USTF0",1751479912698,2.1781,151.48,151.43,4.8723765]
["bitfinex-derivatives","SOLF0:USTF0",1751479913096,2.1781,151.48,151.45,4.8723765]
["bitfinex-derivatives","SOLF0:USTF0",1751479913400,6.5986,151.47,151.45,4.8723765]
["bitfinex-derivatives","SOLF0:USTF0",1751479913599,2.1781,151.48,151.45,4.8723765]
["bitfinex-derivatives","SOLF0:USTF0",1751479914001,6.5984,151.47,151.45,4.8723765]
["bitfinex-derivatives","SOLF0:USTF0",1751479916504,8.7762,151.48,151.45,11.4714765]
["bitfinex-derivatives","SOLF0:USTF0",1751479916705,2.1781,151.48,151.46,4.8723765]
["bitfinex-derivatives","SOLF0:USTF0",1751479917008,8.7762,151.48,151.46,4.8723765]
["bitfinex-derivatives","SOLF0:USTF0",1751479917505,8.7762,151.48,151.45,11.4711765]
["bitfinex-derivatives","SOLF0:USTF0",1751479918207,2.1781,151.48,151.46,6.5987]
["bitfinex-derivatives","SOLF0:USTF0",1751479918712,8.7761,151.48,151.45,4.8723765]
["bitfinex-derivatives","SOLF0:USTF0",1751479919114,2.1781,151.48,151.46,6.5988]
["bitfinex-derivatives","SOLF0:USTF0",1751479919714,8.776,151.48,151.46,6.5988]
["bitfinex-derivatives","SOLF0:USTF0",1751479920412,8.776,151.48,151.45,11.4713765]
["bitfinex-derivatives","SOLF0:USTF0",1751479922217,2.1781,151.48,151.46,6.5987]
["bitfinex-derivatives","SOLF0:USTF0",1751479922417,2.1781,151.48,151.45,4.8723765]
["bitfinex-derivatives","SOLF0:USTF0",1751479922617,8.776,151.48,151.45,11.4713765]
["bitfinex-derivatives","SOLF0:USTF0",1751479922818,8.776,151.48,151.45,4.8723765]
["bitfinex-derivatives","SOLF0:USTF0",1751479923117,2.1781,151.48,151.46,6.5987]
["bitfinex-derivatives","SOLF0:USTF0",1751479924420,2.251,151.53,151.47,4.8723765]
["bitfinex-derivatives","SOLF0:USTF0",1751479924624,6.5973,151.5,151.47,4.8723765]
["bitfinex-derivatives","SOLF0:USTF0",1751479924823,6.5973,151.5,151.47,11.4704765]
["bitfinex-derivatives","SOLF0:USTF0",1751479925120,6.5975,151.49,151.45,0.04232662]
["bitfinex-derivatives","SOLF0:USTF0",1751479925319,6.5975,151.49,151.46,4.8723765]
["bitfinex-derivatives","SOLF0:USTF0",1751479925820,6.5975,151.49,151.46,11.4709765]
["bitfinex-derivatives","SOLF0:USTF0",1751479927418,6.64093227,151.49,151.46,11.4709765]
["bitfinex-derivatives","SOLF0:USTF0",1751479927715,6.64093227,151.49,151.45,0.04232662]
["bitfinex-derivatives","SOLF0:USTF0",1751479927716,0.04343227,151.49,151.48,4.8723765]
["bitfinex-derivatives","SOLF0:USTF0",1751479929720,0.04343227,151.49,151.48,11.4702765]
["bitfinex-derivatives","SOLF0:USTF0",1751479931124,0.04343227,151.49,151.48,4.8723765]
["bitfinex-derivatives","SOLF0:USTF0",1751479932624,0.04343227,151.49,151.48,11.4702765]
["bitfinex-derivatives","SOLF0:USTF0",1751479933525,2.2277,151.53,151.5,6.5969]
["bitfinex-derivatives","SOLF0:USTF0",1751479933722,6.5962,151.52,151.5,6.5969]
["bitfinex-derivatives","SOLF0:USTF0",1751479934026,2.2277,151.53,151.5,6.5969]
["bitfinex-derivatives","SOLF0:USTF0",1751479934626,8.8236,151.53,151.5,6.5969]
["bitfinex-derivatives","SOLF0:USTF0",1751479934826,8.8236,151.53,151.5,6.64467541]
["bitfinex-derivatives","SOLF0:USTF0",1751479935630,6.5962,151.52,151.5,0.04777541]
["bitfinex-derivatives","SOLF0:USTF0",1751479936130,8.8236,151.53,151.5,6.64477541]
["bitfinex-derivatives","SOLF0:USTF0",1751479938231,6.5962,151.52,151.5,0.04777541]
["bitfinex-derivatives","SOLF0:USTF0",1751479938530,4.8723765,151.52,151.47,6.16123436]
["bitfinex-derivatives","SOLF0:USTF0",1751479938730,4.8723765,151.5,151.46,6.16123436]
["bitfinex-derivatives","SOLF0:USTF0",1751479938926,2.2299,151.49,151.45,2.56353436]
["bitfinex-derivatives","SOLF0:USTF0",1751479939130,4.8723765,151.48,151.43,8.1591828]
["bitfinex-derivatives","SOLF0:USTF0",1751479939330,4.8723765,151.46,151.41,8.1591828]
["bitfinex-derivatives","SOLF0:USTF0",1751479939629,2.3396,151.45,151.39,8.1591828]
["bitfinex-derivatives","SOLF0:USTF0",1751479939830,6.6002,151.43,151.39,8.1591828]
["bitfinex-derivatives","SOLF0:USTF0",1751479940030,2.3396,151.45,151.39,8.1591828]
["bitfinex-derivatives","SOLF0:USTF0",1751479940528,6.5999,151.44,151.41,6.6006]
["bitfinex-derivatives","SOLF0:USTF0",1751479940729,2.3396,151.45,151.4,4.8723765]
["bitfinex-derivatives","SOLF0:USTF0",1751479941125,6.5999,151.44,151.41,6.6007]
["bitfinex-derivatives","SOLF0:USTF0",1751479941624,2.3396,151.45,151.4,4.8723765]
["bitfinex-derivatives","SOLF0:USTF0",1751479942422,6.5997,151.44,151.41,6.6006]
["bitfinex-derivatives","SOLF0:USTF0",1751479943430,2.3396,151.45,151.4,11.4735765]
["bitfinex-derivatives","SOLF0:USTF0",1751479944734,6.6001,151.43,151.4,11.4735765]
["bitfinex-derivatives","SOLF0:USTF0",1751479945732,2.3396,151.45,151.39,8.1591828]
["bitfinex-derivatives","SOLF0:USTF0",1751479945935,2.3396,151.45,151.41,4.8723765]
["bitfinex-derivatives","SOLF0:USTF0",1751479946431,2.3396,151.45,151.39,8.1591828]
["bitfinex-derivatives","SOLF0:USTF0",1751479946634,2.3396,151.45,151.4,4.8723765]
["bitfinex-derivatives","SOLF0:USTF0",1751479947335,6.5999,151.44,151.4,11.4735765]
["bitfinex-derivatives","SOLF0:USTF0",1751479947634,2.3396,151.45,151.4,11.4735765]
["bitfinex-derivatives","SOLF0:USTF0",1751479948634,6.5999,151.44,151.4,11.4735765]
["bitfinex-derivatives","SOLF0:USTF0",1751479949824,6.5999,151.44,151.41,6.6008]
["bitfinex-derivatives","SOLF0:USTF0",1751479950434,6.6001,151.43,151.4,4.8723765]
["bitfinex-derivatives","SOLF0:USTF0",1751479950734,6.6001,151.43,151.4,11.4734765]
["bitfinex-derivatives","SOLF0:USTF0",1751479953838,6.5999,151.44,151.4,11.4734765]
["bitfinex-derivatives","SOLF0:USTF0",1751479954035,6.5999,151.44,151.41,6.6008]
["bitfinex-derivatives","SOLF0:USTF0",1751479956040,6.6001,151.43,151.41,6.6008]
["bitfinex-derivatives","SOLF0:USTF0",1751479956241,6.6001,151.43,151.41,4.8723765]
["bitfinex-derivatives","SOLF0:USTF0",1751479957141,2.3396,151.45,151.38,14.7611828]
["bitfinex-derivatives","SOLF0:USTF0",1751479957340,7.2119765,151.45,151.38,4.8723765]
["bitfinex-derivatives","SOLF0:USTF0",1751479957537,2.3396,151.45,151.4,4.8723765]
["bitfinex-derivatives","SOLF0:USTF0",1751479957839,8.9391,151.45,151.42,4.8723765]
["bitfinex-derivatives","SOLF0:USTF0",1751479958232,2.2242,151.48,151.42,4.8723765]
["bitfinex-derivatives","SOLF0:USTF0",1751479958437,2.2965,151.52,151.46,4.8723765]
["bitfinex-derivatives","SOLF0:USTF0",1751479958635,7.1688765,151.52,151.44,4.8723765]
["bitfinex-derivatives","SOLF0:USTF0",1751479958841,6.5999,151.44,151.42,47.06]
["bitfinex-derivatives","SOLF0:USTF0",1751479959134,47.06,151.51,151.42,4.8723765]
["bitfinex-derivatives","SOLF0:USTF0",1751479959340,47.06,151.51,151.45,4.8723765]
["bitfinex-derivatives","SOLF0:USTF0",1751479959541,6.5977,151.49,151.45,11.4715765]
["bitfinex-derivatives","SOLF0:USTF0",1751479961241,6.598,151.48,151.45,11.4715765]
["bitfinex-derivatives","SOLF0:USTF0",1751479961738,6.598,151.48,151.45,4.8723765]
["bitfinex-derivatives","SOLF0:USTF0",1751479962344,6.5984,151.47,151.45,4.8723765]
["bitfinex-derivatives","SOLF0:USTF0",1751479963745,6.5988,151.46,151.45,4.8723765]
["bitfinex-derivatives","SOLF0:USTF0",1751479964046,4.8723765,151.5,151.4,8.1591828]
["bitfinex-derivatives","SOLF0:USTF0",1751479964247,4.8723765,151.5,151.43,4.8723765]
["bitfinex-derivatives","SOLF0:USTF0",1751479964848,4.8723765,151.5,151.38,254.68532718]
["bitfinex-derivatives","SOLF0:USTF0",1751479964849,4.8723765,151.5,151.44,4.8723765]
["bitfinex-derivatives","SOLF0:USTF0",1751479965547,4.8723765,151.5,151.42,4.8723765]
["bitfinex-derivatives","SOLF0:USTF0",1751479965749,2.3709,151.49,151.42,4.8723765]
["bitfinex-derivatives","SOLF0:USTF0",1751479966349,6.5999,151.44,151.42,4.8723765]
["bitfinex-derivatives","SOLF0:USTF0",1751479969046,6.6001,151.43,151.42,4.8723765]
["bitfinex-derivatives","SOLF0:USTF0",1751479969255,4.8723765,151.46,151.38,8.1591828]
["bitfinex-derivatives","SOLF0:USTF0",1751479969545,6.6001,151.43,151.38,4.8723765]
["bitfinex-derivatives","SOLF0:USTF0",1751479969751,2.3709,151.49,151.42,4.8723765]
["bitfinex-derivatives","SOLF0:USTF0",1751479969951,7.2432765,151.49,151.42,4.8723765]
["bitfinex-derivatives","SOLF0:USTF0",1751479970348,6.6001,151.43,151.42,4.8723765]
["bitfinex-derivatives","SOLF0:USTF0",1751479971755,6.5998,151.44,151.42,4.8723765]
["bitfinex-derivatives","SOLF0:USTF0",1751479973353,2.3709,151.49,151.42,4.8723765]
["bitfinex-derivatives","SOLF0:USTF0",1751479973553,2.3709,151.49,151.44,4.8723765]
["bitfinex-derivatives","SOLF0:USTF0",1751479973754,2.3709,151.49,151.43,4.8723765]
["bitfinex-derivatives","SOLF0:USTF0",1751479973953,6.599,151.46,151.43,4.8723765]
["bitfinex-derivatives","SOLF0:USTF0",1751479974250,2.3709,151.49,151.43,4.8723765]
["bitfinex-derivatives","SOLF0:USTF0",1751479974452,2.3709,151.49,151.43,11.4722765]
["bitfinex-derivatives","SOLF0:USTF0",1751479975558,6.5988,151.46,151.43,11.4722765]
["bitfinex-derivatives","SOLF0:USTF0",1751479976558,6.5988,151.46,151.45,4.8723765]
["bitfinex-derivatives","SOLF0:USTF0",1751479977659,6.5988,151.46,151.44,4.8723765]
["bitfinex-derivatives","SOLF0:USTF0",1751479979060,6.5994,151.45,151.43,4.8723765]
["bitfinex-derivatives","SOLF0:USTF0",1751479981464,2.3709,151.49,151.43,4.8723765]
["bitfinex-derivatives","SOLF0:USTF0",1751479981664,2.3709,151.49,151.45,4.8723765]
["bitfinex-derivatives","SOLF0:USTF0",1751479982167,2.3709,151.49,151.43,4.8723765]
["bitfinex-derivatives","SOLF0:USTF0",1751479982768,6.5994,151.45,151.43,4.8723765]
["bitfinex-derivatives","SOLF0:USTF0",1751479982957,4.8723765,151.46,151.41,8.1591828]
["bitfinex-derivatives","SOLF0:USTF0",1751479983159,4.8723765,151.46,151.39,8.1591828]
["bitfinex-derivatives","SOLF0:USTF0",1751479983360,4.8723765,151.44,151.39,8.1591828]
["bitfinex-derivatives","SOLF0:USTF0",1751479983571,4.8723765,151.44,151.37,55.1191828]
["bitfinex-derivatives","SOLF0:USTF0",1751479983765,4.8723765,151.4,151.35,8.1591828]
["bitfinex-derivatives","SOLF0:USTF0",1751479983966,4.8723765,151.4,151.34,8.1591828]
["bitfinex-derivatives","SOLF0:USTF0",1751479984269,4.8723765,151.4,151.33,46.96]
["bitfinex-derivatives","SOLF0:USTF0",1751479984469,4.8723765,151.4,151.32,8.1591828]
["bitfinex-derivatives","SOLF0:USTF0",1751479984668,4.8723765,151.36,151.31,8.1591828]
["bitfinex-derivatives","SOLF0:USTF0",1751479984870,4.8723765,151.34,151.29,8.1591828]
["bitfinex-derivatives","SOLF0:USTF0",1751479985063,2.1938,151.35,151.31,4.8723765]
["bitfinex-derivatives","SOLF0:USTF0",1751479985371,2.1938,151.35,151.29,4.8723765]
["bitfinex-derivatives","SOLF0:USTF0",1751479985565,2.1938,151.35,151.3,3.41451127]
["bitfinex-derivatives","SOLF0:USTF0",1751479985566,4.8723765,151.34,151.3,3.41451127]
["bitfinex-derivatives","SOLF0:USTF0",1751479985763,4.8723765,151.34,151.31,3.41451127]
["bitfinex-derivatives","SOLF0:USTF0",1751479985961,2.1938,151.35,151.28,46.96]
["bitfinex-derivatives","SOLF0:USTF0",1751479986161,2.1938,151.35,151.29,3.41455128]
["bitfinex-derivatives","SOLF0:USTF0",1751479986363,2.1938,151.35,151.31,4.8723765]
["bitfinex-derivatives","SOLF0:USTF0",1751479986567,2.2178,151.39,151.33,4.8723765]
["bitfinex-derivatives","SOLF0:USTF0",1751479986765,8.897e-05,151.34,151.29,202.2979]
["bitfinex-derivatives","SOLF0:USTF0",1751479986970,4.4875,151.42,151.33,13.0315593]
["bitfinex-derivatives","SOLF0:USTF0",1751479987273,4.4875,151.42,151.3,59.06532718]
["bitfinex-derivatives","SOLF0:USTF0",1751479987274,2.1938,151.42,151.38,4.8723765]
["bitfinex-derivatives","SOLF0:USTF0",1751479988074,2.1938,151.42,151.35,46.96]
["bitfinex-derivatives","SOLF0:USTF0",1751479988372,2.1938,151.42,151.36,4.8723765]
["bitfinex-derivatives","SOLF0:USTF0",1751479988575,8.7946,151.42,151.38,11.4743765]
["bitfinex-derivatives","SOLF0:USTF0",1751479988770,6.6008,151.42,151.4,4.8723765]
["bitfinex-derivatives","SOLF0:USTF0",1751479989274,6.6013,151.41,151.38,4.8723765]
["bitfinex-derivatives","SOLF0:USTF0",1751479989468,49.3124,151.43,151.38,4.8723765]
["bitfinex-derivatives","SOLF0:USTF0",1751479989675,49.3124,151.43,151.4,4.8723765]
["bitfinex-derivatives","SOLF0:USTF0",1751479990071,2.3524,151.43,151.4,4.8723765]
["bitfinex-derivatives","SOLF0:USTF0",1751479990369,57.89000755,151.54,151.42,4.87797297]
["bitfinex-derivatives","SOLF0:USTF0",1751479990576,64.57958823,151.54,151.41,46.96]
["bitfinex-derivatives","SOLF0:USTF0",1751479990874,64.57958823,151.54,151.46,4.87635365]
["bitfinex-derivatives","SOLF0:USTF0",1751479991076,53.6512,151.54,151.48,4.87635365]
["bitfinex-derivatives","SOLF0:USTF0",1751479991266,53.6512,151.54,151.5,4.87635365]
["bitfinex-derivatives","SOLF0:USTF0",1751479991768,6.596,151.53,151.49,6.5972]
["bitfinex-derivatives","SOLF0:USTF0",1751479991973,53.6512,151.54,151.5,4.87635365]
["bitfinex-derivatives","SOLF0:USTF0",1751479992273,53.6512,151.54,151.5,4.92341382]
["bitfinex-derivatives","SOLF0:USTF0",1751479992473,6.5962,151.52,151.5,4.92341382]
["bitfinex-derivatives","SOLF0:USTF0",1751479993574,6.5959,151.53,151.5,0.04706017]
["bitfinex-derivatives","SOLF0:USTF0",1751479993879,53.6512,151.54,151.5,0.04706017]
["bitfinex-derivatives","SOLF0:USTF0",1751479994575,6.5965,151.52,151.5,0.04706017]
["bitfinex-derivatives","SOLF0:USTF0",1751479995178,6.5958,151.53,151.5,0.04706017]
["bitfinex-derivatives","SOLF0:USTF0",1751479996276,6.5962,151.52,151.5,0.04706017]
["bitfinex-derivatives","SOLF0:USTF0",1751479997478,6.5962,151.52,151.5,7.35807384]
["bitfinex-derivatives","SOLF0:USTF0",1751479997777,4.4135,151.54,151.5,7.35807384]
["bitfinex-derivatives","SOLF0:USTF0",1751479997778,6.5966,151.51,151.5,7.35807384]
["bitfinex-derivatives","SOLF0:USTF0",1751479998375,4.4135,151.54,151.5,7.35807384]
["bitfinex-derivatives","SOLF0:USTF0",1751479998376,6.5958,151.53,151.5,7.35807384]
["bitfinex-derivatives","SOLF0:USTF0",1751479999476,6.5962,151.52,151.5,7.35807384]
["bitfinex-derivatives","SOLF0:USTF0",1751479999979,6.5966,151.51,151.5,7.35807384]
["bitfinex-derivatives","SOLF0:USTF0",1751480000176,49.3311,151.58,151.5,0.04706017]
["bitfinex-derivatives","SOLF0:USTF0",1751480000376,53.9728,151.58,151.51,7.31101367]
["bitfinex-derivatives","SOLF0:USTF0",1751480000577,53.9728,151.58,151.53,7.31101367]
["bitfinex-derivatives","SOLF0:USTF0",1751480001270,6.5945,151.56,151.54,0.04574916]
["bitfinex-derivatives","SOLF0:USTF0",1751480001474,53.9728,151.58,151.54,0.04574916]
["bitfinex-derivatives","SOLF0:USTF0",1751480001679,4.6417,151.58,151.54,0.04574916]
["bitfinex-derivatives","SOLF0:USTF0",1751480002078,6.594,151.57,151.54,0.04574916]
["bitfinex-derivatives","SOLF0:USTF0",1751480003276,2.2206,151.62,151.55,7.31101367]
["bitfinex-derivatives","SOLF0:USTF0",1751480003682,9.53161367,151.62,151.54,0.04574916]
["bitfinex-derivatives","SOLF0:USTF0",1751480004184,6.5948,151.55,151.54,0.04574916]
["bitfinex-derivatives","SOLF0:USTF0",1751480005777,6.5966,151.51,151.5,46.88]
["bitfinex-derivatives","SOLF0:USTF0",1751480006078,7.31101367,151.58,151.46,616.9]
["bitfinex-derivatives","SOLF0:USTF0",1751480006381,7.31101367,151.56,151.46,630.80951367]
["bitfinex-derivatives","SOLF0:USTF0",1751480006582,7.31101367,151.54,151.46,53.4785]
["bitfinex-derivatives","SOLF0:USTF0",1751480006881,54.19101367,151.54,151.46,46.88]
["bitfinex-derivatives","SOLF0:USTF0",1751480007573,6.5981,151.48,151.46,46.88]
["bitfinex-derivatives","SOLF0:USTF0",1751480007774,6.5981,151.48,151.45,6.5991]
["bitfinex-derivatives","SOLF0:USTF0",1751480007977,54.19101367,151.54,151.44,7.31101367]
["bitfinex-derivatives","SOLF0:USTF0",1751480009083,6.5979,151.48,151.45,6.599]
["bitfinex-derivatives","SOLF0:USTF0",1751480010183,6.5973,151.5,151.46,7.31101367]
["bitfinex-derivatives","SOLF0:USTF0",1751480010384,54.19101367,151.54,151.46,7.31101367]
["bitfinex-derivatives","SOLF0:USTF0",1751480010685,6.5982,151.48,151.46,7.31101367]
["bitfinex-derivatives","SOLF0:USTF0",1751480012079,6.5982,151.48,151.45,13.91021367]
["bitfinex-derivatives","SOLF0:USTF0",1751480012779,2.1872,151.53,151.45,7.31101367]
["bitfinex-derivatives","SOLF0:USTF0",1751480013685,6.5975,151.49,151.46,7.31101367]
["bitfinex-derivatives","SOLF0:USTF0",1751480013886,6.5975,151.49,151.47,4.87655746]
["bitfinex-derivatives","SOLF0:USTF0",1751480014984,2.1872,151.53,151.47,4.87655746]
["bitfinex-derivatives","SOLF0:USTF0",1751480015184,2.1872,151.53,151.44,4.87655746]
["bitfinex-derivatives","SOLF0:USTF0",1751480015185,46.88,151.54,151.49,4.87655746]
["bitfinex-derivatives","SOLF0:USTF0",1751480015783,6.5964,151.52,151.49,4.87655746]
["bitfinex-derivatives","SOLF0:USTF0",1751480017281,46.88,151.54,151.44,11.01027701]
["bitfinex-derivatives","SOLF0:USTF0",1751480017485,46.88,151.54,151.48,4.87655746]
["bitfinex-derivatives","SOLF0:USTF0",1751480018385,6.5973,151.5,151.48,4.87655746]
["bitfinex-derivatives","SOLF0:USTF0",1751480018683,46.88,151.54,151.46,6.5987]
["bitfinex-derivatives","SOLF0:USTF0",1751480018984,6.5974,151.5,151.47,4.87655746]
["bitfinex-derivatives","SOLF0:USTF0",1751480019385,6.5974,151.5,151.47,11.47485746]
["bitfinex-derivatives","SOLF0:USTF0",1751480020690,6.5968,151.51,151.48,6.5978]
["bitfinex-derivatives","SOLF0:USTF0",1751480021988,6.5968,151.51,151.48,4.87655746]
["bitfinex-derivatives","SOLF0:USTF0",1751480023291,6.5971,151.5,151.48,4.87655746]
["bitfinex-derivatives","SOLF0:USTF0",1751480023589,46.88,151.54,151.46,6.5986]
["bitfinex-derivatives","SOLF0:USTF0",1751480023787,6.5977,151.49,151.47,4.87655746]
["bitfinex-derivatives","SOLF0:USTF0",1751480023979,46.88,151.54,151.47,4.87655746]
["bitfinex-derivatives","SOLF0:USTF0",1751480024183,46.88,151.54,151.44,46.88]
["bitfinex-derivatives","SOLF0:USTF0",1751480024389,51.75655746,151.54,151.47,4.87655746]
["bitfinex-derivatives","SOLF0:USTF0",1751480024686,6.5974,151.5,151.47,11.47475746]
["bitfinex-derivatives","SOLF0:USTF0",1751480024988,51.75655746,151.54,151.47,11.47475746]
["bitfinex-derivatives","SOLF0:USTF0",1751480026692,51.75655746,151.54,151.48,6.5979]
["bitfinex-derivatives","SOLF0:USTF0",1751480027493,6.5973,151.5,151.47,11.47465746]
["bitfinex-derivatives","SOLF0:USTF0",1751480027694,51.75655746,151.54,151.47,6.5981]
["bitfinex-derivatives","SOLF0:USTF0",1751480027991,51.75655746,151.54,151.47,11.47465746]
["bitfinex-derivatives","SOLF0:USTF0",1751480028194,6.5974,151.5,151.47,11.47465746]
["bitfinex-derivatives","SOLF0:USTF0",1751480030194,6.5974,151.5,151.47,6.5981]
["bitfinex-derivatives","SOLF0:USTF0",1751480030392,6.5975,151.49,151.47,11.47465746]
["bitfinex-derivatives","SOLF0:USTF0",1751480031492,6.5972,151.5,151.47,11.47465746]
["bitfinex-derivatives","SOLF0:USTF0",1751480032491,6.5972,151.5,151.47,4.87655746]
["bitfinex-derivatives","SOLF0:USTF0",1751480032896,46.88,151.54,151.49,4.87655746]
["bitfinex-derivatives","SOLF0:USTF0",1751480033095,7.0632,151.57,151.51,4.87655746]
["bitfinex-derivatives","SOLF0:USTF0",1751480033298,7.0632,151.57,151.53,4.87655746]
["bitfinex-derivatives","SOLF0:USTF0",1751480033501,0.04304471,151.56,151.53,4.87655746]
["bitfinex-derivatives","SOLF0:USTF0",1751480033800,0.04304471,151.56,151.52,4.87655746]
["bitfinex-derivatives","SOLF0:USTF0",1751480034300,6.5949,151.55,151.52,4.87655746]
["bitfinex-derivatives","SOLF0:USTF0",1751480034496,0.04304471,151.56,151.54,4.87655746]
["bitfinex-derivatives","SOLF0:USTF0",1751480036197,0.04304471,151.56,151.54,11.47165746]
["bitfinex-derivatives","SOLF0:USTF0",1751480036394,0.04304471,151.56,151.54,4.87655746]
["bitfinex-derivatives","SOLF0:USTF0",1751480036795,0.04304471,151.56,151.55,6.5948]
["bitfinex-derivatives","SOLF0:USTF0",1751480038303,6.5928,151.6,151.57,6.5939]
["bitfinex-derivatives","SOLF0:USTF0",1751480038805,6.5928,151.6,151.58,4.87655746]
["bitfinex-derivatives","SOLF0:USTF0",1751480039104,51.3224,151.62,151.59,6.5931]
["bitfinex-derivatives","SOLF0:USTF0",1751480039105,6.5919,151.62,151.59,6.5931]
["bitfinex-derivatives","SOLF0:USTF0",1751480039402,6.8643,151.66,151.6,4.87655746]
["bitfinex-derivatives","SOLF0:USTF0",1751480039803,6.5916,151.63,151.61,0.04538965]
["bitfinex-derivatives","SOLF0:USTF0",1751480040098,6.8643,151.66,151.61,0.04538965]
["bitfinex-derivatives","SOLF0:USTF0",1751480041100,6.5912,151.64,151.61,0.04538965]
["bitfinex-derivatives","SOLF0:USTF0",1751480043006,6.5914,151.63,151.61,0.04538965]
["bitfinex-derivatives","SOLF0:USTF0",1751480043510,6.8643,151.66,151.62,4.87655746]
["bitfinex-derivatives","SOLF0:USTF0",1751480043709,6.8643,151.66,151.61,0.04538965]
["bitfinex-derivatives","SOLF0:USTF0",1751480044408,6.8643,151.66,151.62,4.87655746]
["bitfinex-derivatives","SOLF0:USTF0",1751480045009,46.86,151.67,151.62,4.87655746]
["bitfinex-derivatives","SOLF0:USTF0",1751480045210,6.5895,151.68,151.64,11.46745746]
["bitfinex-derivatives","SOLF0:USTF0",1751480045406,46.84,151.7,151.64,4.87655746]
["bitfinex-derivatives","SOLF0:USTF0",1751480045603,6.7428,151.71,151.66,4.87655746]
["bitfinex-derivatives","SOLF0:USTF0",1751480045803,4.413,151.71,151.66,11.46655746]
["bitfinex-derivatives","SOLF0:USTF0",1751480046007,4.413,151.71,151.66,4.87655746]
["bitfinex-derivatives","SOLF0:USTF0",1751480046419,6.589,151.69,151.66,4.87655746]
["bitfinex-derivatives","SOLF0:USTF0",1751480046813,4.413,151.71,151.67,6.5896]
["bitfinex-derivatives","SOLF0:USTF0",1751480047408,2.3298,151.73,151.7,4.87655746]
["bitfinex-derivatives","SOLF0:USTF0",1751480047806,6.5877,151.72,151.7,4.87655746]
["bitfinex-derivatives","SOLF0:USTF0",1751480048805,8.9168,151.73,151.7,4.87655746]
["bitfinex-derivatives","SOLF0:USTF0",1751480049011,2.3298,151.73,151.69,0.04749516]
["bitfinex-derivatives","SOLF0:USTF0",1751480050716,6.5883,151.7,151.69,0.04749516]
["bitfinex-derivatives","SOLF0:USTF0",1751480051116,2.3298,151.73,151.69,4.92405262]
["bitfinex-derivatives","SOLF0:USTF0",1751480051812,8.917,151.73,151.69,11.51255262]
["bitfinex-derivatives","SOLF0:USTF0",1751480052612,8.917,151.73,151.69,0.04749516]
["bitfinex-derivatives","SOLF0:USTF0",1751480052613,4.87655746,151.72,151.69,0.04749516]
["bitfinex-derivatives","SOLF0:USTF0",1751480052820,4.87655746,151.7,151.64,4.87655746]
["bitfinex-derivatives","SOLF0:USTF0",1751480053013,4.87655746,151.7,151.63,46.82]
["bitfinex-derivatives","SOLF0:USTF0",1751480053217,2.2375,151.72,151.63,46.82]
["bitfinex-derivatives","SOLF0:USTF0",1751480053420,4.87655746,151.68,151.6,4.87655746]
["bitfinex-derivatives","SOLF0:USTF0",1751480053621,4.87655746,151.68,151.59,46.82]
["bitfinex-derivatives","SOLF0:USTF0",1751480053821,4.87655746,151.68,151.6,4.87655746]
["bitfinex-derivatives","SOLF0:USTF0",1751480054115,2.2551,151.67,151.61,6.592]
["bitfinex-derivatives","SOLF0:USTF0",1751480054315,4.87655746,151.66,151.59,46.82]
["bitfinex-derivatives","SOLF0:USTF0",1751480054619,7.25075746,151.66,151.61,6.5922]
["bitfinex-derivatives","SOLF0:USTF0",1751480054821,2.3742,151.66,151.61,6.5922]
["bitfinex-derivatives","SOLF0:USTF0",1751480055020,2.3742,151.66,151.59,4.87655746]
["bitfinex-derivatives","SOLF0:USTF0",1751480055221,6.5916,151.63,151.6,6.5924]
["bitfinex-derivatives","SOLF0:USTF0",1751480055419,6.5916,151.63,151.59,4.87655746]
["bitfinex-derivatives","SOLF0:USTF0",1751480055822,2.3742,151.66,151.62,7.29938074]
["bitfinex-derivatives","SOLF0:USTF0",1751480056724,6.5908,151.65,151.62,7.29938074]
["bitfinex-derivatives","SOLF0:USTF0",1751480057526,6.591,151.64,151.62,7.29938074]
["bitfinex-derivatives","SOLF0:USTF0",1751480058924,2.3742,151.66,151.62,7.29938074]
["bitfinex-derivatives","SOLF0:USTF0",1751480059319,6.589,151.69,151.65,7.29938074]
["bitfinex-derivatives","SOLF0:USTF0",1751480059522,2.1927,151.73,151.67,7.29938074]
["bitfinex-derivatives","SOLF0:USTF0",1751480059724,2.1927,151.73,151.61,6.9727]
["bitfinex-derivatives","SOLF0:USTF0",1751480059725,2.1927,151.73,151.69,7.29938074]
["bitfinex-derivatives","SOLF0:USTF0",1751480060929,6.5882,151.71,151.69,7.29938074]
["bitfinex-derivatives","SOLF0:USTF0",1751480061629,2.1927,151.73,151.67,7.29938074]
["bitfinex-derivatives","SOLF0:USTF0",1751480062525,6.5891,151.69,151.67,7.29938074]
["bitfinex-derivatives","SOLF0:USTF0",1751480063128,6.5891,151.69,151.66,13.88918074]
["bitfinex-derivatives","SOLF0:USTF0",1751480064027,6.5891,151.69,151.66,7.29938074]
["bitfinex-derivatives","SOLF0:USTF0",1751480064823,6.5891,151.69,151.66,13.88918074]
["bitfinex-derivatives","SOLF0:USTF0",1751480066329,6.5891,151.69,151.66,6.5898]
["bitfinex-derivatives","SOLF0:USTF0",1751480066530,6.5891,151.69,151.66,13.88918074]
["bitfinex-derivatives","SOLF0:USTF0",1751480067334,6.5885,151.7,151.67,6.5895]
["bitfinex-derivatives","SOLF0:USTF0",1751480069038,6.589,151.69,151.66,13.88928074]
["bitfinex-derivatives","SOLF0:USTF0",1751480069536,49.0727,151.73,151.67,6.5896]
["bitfinex-derivatives","SOLF0:USTF0",1751480069736,49.0727,151.73,151.61,6.9727]
["bitfinex-derivatives","SOLF0:USTF0",1751480069737,49.0727,151.73,151.61,53.8527]
["bitfinex-derivatives","SOLF0:USTF0",1751480069934,49.0727,151.73,151.66,7.29938074]
["bitfinex-derivatives","SOLF0:USTF0",1751480070436,6.5891,151.69,151.66,13.88938074]
["bitfinex-derivatives","SOLF0:USTF0",1751480071034,6.5885,151.7,151.67,6.5896]
["bitfinex-derivatives","SOLF0:USTF0",1751480072236,6.5881,151.71,151.68,6.5892]
["bitfinex-derivatives","SOLF0:USTF0",1751480072436,49.0727,151.73,151.66,7.29938074]
["bitfinex-derivatives","SOLF0:USTF0",1751480072938,6.5886,151.7,151.67,6.5894]
["bitfinex-derivatives","SOLF0:USTF0",1751480073936,49.0727,151.73,151.66,7.29938074]
["bitfinex-derivatives","SOLF0:USTF0",1751480074235,49.0727,151.73,151.65,7.29938074]
["bitfinex-derivatives","SOLF0:USTF0",1751480074537,6.589,151.69,151.66,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1751480074737,6.589,151.69,151.65,7.29938074]
["bitfinex-derivatives","SOLF0:USTF0",1751480074937,6.589,151.69,151.67,13.88898074]
["bitfinex-derivatives","SOLF0:USTF0",1751480075329,6.589,151.69,151.67,7.29938074]
["bitfinex-derivatives","SOLF0:USTF0",1751480075533,6.5885,151.7,151.67,13.88878074]
["bitfinex-derivatives","SOLF0:USTF0",1751480077435,49.0727,151.73,151.67,7.29938074]
["bitfinex-derivatives","SOLF0:USTF0",1751480077735,49.0727,151.73,151.68,4.8625557]
["bitfinex-derivatives","SOLF0:USTF0",1751480078741,6.5883,151.7,151.68,4.8625557]
["bitfinex-derivatives","SOLF0:USTF0",1751480079440,6.5883,151.7,151.68,11.4517557]
["bitfinex-derivatives","SOLF0:USTF0",1751480079741,6.5883,151.7,151.68,4.8625557]
["bitfinex-derivatives","SOLF0:USTF0",1751480080642,6.5877,151.72,151.68,4.8625557]
["bitfinex-derivatives","SOLF0:USTF0",1751480080833,4.5705,151.76,151.7,4.8625557]
["bitfinex-derivatives","SOLF0:USTF0",1751480081035,4.5705,151.76,151.72,4.8625557]
["bitfinex-derivatives","SOLF0:USTF0",1751480081444,2.2606,151.76,151.74,4.8625557]
["bitfinex-derivatives","SOLF0:USTF0",1751480081637,6.5862,151.75,151.74,4.8625557]
["bitfinex-derivatives","SOLF0:USTF0",1751480081838,2.2606,151.76,151.74,4.8625557]
["bitfinex-derivatives","SOLF0:USTF0",1751480082136,8.8465,151.76,151.74,4.8625557]
["bitfinex-derivatives","SOLF0:USTF0",1751480082842,6.5862,151.75,151.72,11.4498557]
["bitfinex-derivatives","SOLF0:USTF0",1751480083147,6.5862,151.75,151.72,4.8625557]
["bitfinex-derivatives","SOLF0:USTF0",1751480084641,6.5862,151.75,151.73,6.587]
["bitfinex-derivatives","SOLF0:USTF0",1751480085143,6.5862,151.75,151.72,11.4497557]
["bitfinex-derivatives","SOLF0:USTF0",1751480086245,6.5862,151.75,151.73,6.587]
["bitfinex-derivatives","SOLF0:USTF0",1751480086443,2.2606,151.76,151.73,6.587]
["bitfinex-derivatives","SOLF0:USTF0",1751480087245,6.5864,151.75,151.72,11.4498557]
["bitfinex-derivatives","SOLF0:USTF0",1751480088744,6.5864,151.75,151.73,4.8625557]
["bitfinex-derivatives","SOLF0:USTF0",1751480089545,6.5864,151.75,151.73,11.4495557]
["bitfinex-derivatives","SOLF0:USTF0",1751480089937,2.2606,151.76,151.73,4.8625557]
["bitfinex-derivatives","SOLF0:USTF0",1751480090342,6.5864,151.75,151.73,4.8625557]
["bitfinex-derivatives","SOLF0:USTF0",1751480091845,6.5864,151.75,151.73,11.4495557]
["bitfinex-derivatives","SOLF0:USTF0",1751480093448,6.5864,151.75,151.73,6.587]
["bitfinex-derivatives","SOLF0:USTF0",1751480093950,2.2606,151.76,151.72,11.4497557]
["bitfinex-derivatives","SOLF0:USTF0",1751480094449,6.5865,151.75,151.72,11.4497557]
["bitfinex-derivatives","SOLF0:USTF0",1751480095052,8.8465,151.76,151.72,4.8625557]
["bitfinex-derivatives","SOLF0:USTF0",1751480095253,6.5859,151.76,151.72,4.8625557]
["bitfinex-derivatives","SOLF0:USTF0",1751480095651,6.5859,151.76,151.73,6.5868]
["bitfinex-derivatives","SOLF0:USTF0",1751480096447,6.5855,151.77,151.74,11.4490557]
["bitfinex-derivatives","SOLF0:USTF0",1751480097344,6.5855,151.77,151.75,6.5861]
["bitfinex-derivatives","SOLF0:USTF0",1751480097653,6.585,151.78,151.75,6.5861]
["bitfinex-derivatives","SOLF0:USTF0",1751480099552,6.5853,151.77,151.74,11.4489557]
["bitfinex-derivatives","SOLF0:USTF0",1751480099753,2.1664,151.8,151.74,4.8625557]
["bitfinex-derivatives","SOLF0:USTF0",1751480100146,6.5855,151.77,151.74,11.4488557]
["bitfinex-derivatives","SOLF0:USTF0",1751480100749,6.63034611,151.77,151.74,11.4488557]
["bitfinex-derivatives","SOLF0:USTF0",1751480101246,0.04484611,151.77,151.74,4.8625557]
["bitfinex-derivatives","SOLF0:USTF0",1751480101452,0.04484611,151.77,151.76,4.8625557]
["bitfinex-derivatives","SOLF0:USTF0",1751480101952,0.04484611,151.77,151.74,4.8625557]
["bitfinex-derivatives","SOLF0:USTF0",1751480102253,0.04484611,151.77,151.75,6.5858]
["bitfinex-derivatives","SOLF0:USTF0",1751480102454,0.04484611,151.77,151.74,4.8625557]
["bitfinex-derivatives","SOLF0:USTF0",1751480102954,0.04484611,151.77,151.75,6.5859]
["bitfinex-derivatives","SOLF0:USTF0",1751480105357,0.04484611,151.77,151.76,11.4482557]
["bitfinex-derivatives","SOLF0:USTF0",1751480106458,0.04484611,151.77,151.76,4.8625557]
["bitfinex-derivatives","SOLF0:USTF0",1751480107550,0.04484611,151.77,151.76,11.4482557]
["bitfinex-derivatives","SOLF0:USTF0",1751480108863,0.04484611,151.77,151.75,6.586]
["bitfinex-derivatives","SOLF0:USTF0",1751480109160,0.04484611,151.77,151.75,11.4485557]
["bitfinex-derivatives","SOLF0:USTF0",1751480110262,0.04484611,151.77,151.76,6.5857]
["bitfinex-derivatives","SOLF0:USTF0",1751480110663,0.04484611,151.77,151.75,4.8625557]
["bitfinex-derivatives","SOLF0:USTF0",1751480111060,0.04484611,151.77,151.75,11.4484557]
["bitfinex-derivatives","SOLF0:USTF0",1751480111257,0.04484611,151.77,151.75,4.8625557]
["bitfinex-derivatives","SOLF0:USTF0",1751480111462,0.04484611,151.77,151.75,11.4484557]
["bitfinex-derivatives","SOLF0:USTF0",1751480112667,0.04484611,151.77,151.76,6.5857]
["bitfinex-derivatives","SOLF0:USTF0",1751480113168,0.04484611,151.77,151.75,4.8625557]
["bitfinex-derivatives","SOLF0:USTF0",1751480113568,0.04484611,151.77,151.76,6.5857]
["bitfinex-derivatives","SOLF0:USTF0",1751480114968,0.04484611,151.77,151.74,0.04327957]
["bitfinex-derivatives","SOLF0:USTF0",1751480115662,4.8625557,151.75,151.69,6.11541039]
["bitfinex-derivatives","SOLF0:USTF0",1751480115861,4.8625557,151.73,151.67,6.11541039]
["bitfinex-derivatives","SOLF0:USTF0",1751480116065,2.372,151.74,151.68,4.8625557]
["bitfinex-derivatives","SOLF0:USTF0",1751480116265,46.76,151.77,151.7,4.8625557]
["bitfinex-derivatives","SOLF0:USTF0",1751480116566,2.3143,151.78,151.74,4.8625557]
["bitfinex-derivatives","SOLF0:USTF0",1751480116966,0.04398069,151.75,151.74,4.8625557]
["bitfinex-derivatives","SOLF0:USTF0",1751480117169,0.04398069,151.75,151.72,4.8625557]
["bitfinex-derivatives","SOLF0:USTF0",1751480117569,6.63048069,151.75,151.72,11.4497557]
["bitfinex-derivatives","SOLF0:USTF0",1751480118268,0.04398069,151.75,151.72,4.8625557]
["bitfinex-derivatives","SOLF0:USTF0",1751480118668,0.04398069,151.75,151.73,6.5868]
["bitfinex-derivatives","SOLF0:USTF0",1751480119071,0.04398069,151.75,151.72,4.8625557]
["bitfinex-derivatives","SOLF0:USTF0",1751480119870,6.63038069,151.75,151.72,11.4496557]
["bitfinex-derivatives","SOLF0:USTF0",1751480125765,0.04398069,151.75,151.73,6.5868]
["bitfinex-derivatives","SOLF0:USTF0",1751480125970,0.04398069,151.75,151.74,4.8625557]
["bitfinex-derivatives","SOLF0:USTF0",1751480126569,0.04398069,151.75,151.74,11.4491557]
["bitfinex-derivatives","SOLF0:USTF0",1751480127670,0.04398069,151.75,151.74,4.8625557]
["bitfinex-derivatives","SOLF0:USTF0",1751480128273,6.63018069,151.75,151.74,4.8625557]
["bitfinex-derivatives","SOLF0:USTF0",1751480128966,6.63018069,151.75,151.72,17.56516609]
["bitfinex-derivatives","SOLF0:USTF0",1751480129171,6.63018069,151.75,151.72,11.4497557]
["bitfinex-derivatives","SOLF0:USTF0",1751480129972,6.63018069,151.75,151.72,17.56516609]
["bitfinex-derivatives","SOLF0:USTF0",1751480130872,6.63018069,151.75,151.72,11.4497557]
["bitfinex-derivatives","SOLF0:USTF0",1751480131667,6.63018069,151.75,151.74,4.8625557]
["bitfinex-derivatives","SOLF0:USTF0",1751480131668,0.04398069,151.75,151.74,4.8625557]
["bitfinex-derivatives","SOLF0:USTF0",1751480132272,2.3168,151.84,151.81,4.8625557]
["bitfinex-derivatives","SOLF0:USTF0",1751480132568,4.3322221,151.87,151.81,4.8625557]
["bitfinex-derivatives","SOLF0:USTF0",1751480132767,4.3322221,151.86,151.79,4.8625557]
["bitfinex-derivatives","SOLF0:USTF0",1751480132968,4.3322221,151.85,151.79,4.8625557]
["bitfinex-derivatives","SOLF0:USTF0",1751480133171,6.5825,151.84,151.81,6.5832]
["bitfinex-derivatives","SOLF0:USTF0",1751480133366,4.3322221,151.86,151.81,4.8625557]
["bitfinex-derivatives","SOLF0:USTF0",1751480133575,4.3322221,151.87,151.81,4.8625557]
["bitfinex-derivatives","SOLF0:USTF0",1751480133773,4.3322221,151.86,151.81,4.8625557]
["bitfinex-derivatives","SOLF0:USTF0",1751480133974,4.3322221,151.87,151.81,4.8625557]
["bitfinex-derivatives","SOLF0:USTF0",1751480134372,6.5825,151.84,151.81,11.4458557]
["bitfinex-derivatives","SOLF0:USTF0",1751480134569,4.3322221,151.87,151.81,11.4458557]
["bitfinex-derivatives","SOLF0:USTF0",1751480134974,9.1947778,151.87,151.79,4.8625557]
["bitfinex-derivatives","SOLF0:USTF0",1751480135877,6.5834,151.82,151.79,11.4466557]
["bitfinex-derivatives","SOLF0:USTF0",1751480136082,4.3322221,151.86,151.79,11.4466557]
["bitfinex-derivatives","SOLF0:USTF0",1751480136379,6.5834,151.82,151.79,11.4466557]
["bitfinex-derivatives","SOLF0:USTF0",1751480136579,9.1947778,151.86,151.81,6.5835]
["bitfinex-derivatives","SOLF0:USTF0",1751480136781,4.3322221,151.87,151.81,4.8625557]
["bitfinex-derivatives","SOLF0:USTF0",1751480137079,15.57680316,151.88,151.81,4.8625557]
["bitfinex-derivatives","SOLF0:USTF0",1751480137080,13.8673778,151.88,151.81,4.8625557]
["bitfinex-derivatives","SOLF0:USTF0",1751480137876,6.5825,151.84,151.82,6.5828]
["bitfinex-derivatives","SOLF0:USTF0",1751480138180,4.8625557,151.86,151.79,4.8625557]
["bitfinex-derivatives","SOLF0:USTF0",1751480138374,6.583,151.83,151.8,6.5837]
["bitfinex-derivatives","SOLF0:USTF0",1751480138772,6.583,151.83,151.79,4.8625557]
["bitfinex-derivatives","SOLF0:USTF0",1751480138978,6.583,151.83,151.8,6.5836]
["bitfinex-derivatives","SOLF0:USTF0",1751480139279,6.583,151.83,151.79,4.8625557]
["bitfinex-derivatives","SOLF0:USTF0",1751480140981,6.63348704,151.83,151.79,4.8625557]
["bitfinex-derivatives","SOLF0:USTF0",1751480141175,6.5831,151.82,151.79,4.8625557]
["bitfinex-derivatives","SOLF0:USTF0",1751480141382,0.05048704,151.83,151.79,4.8625557]
["bitfinex-derivatives","SOLF0:USTF0",1751480142183,6.5834,151.82,151.79,11.49239554]
["bitfinex-derivatives","SOLF0:USTF0",1751480142480,0.05048704,151.83,151.79,0.04553984]
["bitfinex-derivatives","SOLF0:USTF0",1751480142677,0.05048704,151.83,151.82,4.8625557]
["bitfinex-derivatives","SOLF0:USTF0",1751480142876,6.63318704,151.83,151.82,4.8625557]
["bitfinex-derivatives","SOLF0:USTF0",1751480143079,0.05048704,151.83,151.82,4.8625557]
["bitfinex-derivatives","SOLF0:USTF0",1751480144283,0.05048704,151.83,151.82,11.4456557]
["bitfinex-derivatives","SOLF0:USTF0",1751480144888,6.5812,151.87,151.84,6.5822]
["bitfinex-derivatives","SOLF0:USTF0",1751480145185,4.6726,151.88,151.84,4.8625557]
["bitfinex-derivatives","SOLF0:USTF0",1751480146289,4.6726,151.88,151.84,4.909183]
["bitfinex-derivatives","SOLF0:USTF0",1751480146884,11.2534,151.88,151.85,6.5818]
["bitfinex-derivatives","SOLF0:USTF0",1751480147189,4.6726,151.88,151.85,6.5818]
["bitfinex-derivatives","SOLF0:USTF0",1751480147589,6.581,151.87,151.84,11.491283]
["bitfinex-derivatives","SOLF0:USTF0",1751480147890,4.6726,151.88,151.84,4.909183]
["bitfinex-derivatives","SOLF0:USTF0",1751480148189,48.9993,151.89,151.85,6.5816]
["bitfinex-derivatives","SOLF0:USTF0",1751480148687,6.5807,151.88,151.85,6.5816]
["bitfinex-derivatives","SOLF0:USTF0",1751480149291,6.581,151.87,151.84,11.491283]
["bitfinex-derivatives","SOLF0:USTF0",1751480149686,6.581,151.87,151.84,4.909183]
["bitfinex-derivatives","SOLF0:USTF0",1751480149881,6.581,151.87,151.84,11.491183]
["bitfinex-derivatives","SOLF0:USTF0",1751480150688,48.9993,151.89,151.84,4.909183]
["bitfinex-derivatives","SOLF0:USTF0",1751480150990,4.4832,151.92,151.84,4.909183]
["bitfinex-derivatives","SOLF0:USTF0",1751480151191,4.4832,151.92,151.87,6.5809]
["bitfinex-derivatives","SOLF0:USTF0",1751480151888,4.4832,151.92,151.88,0.05011123]
["bitfinex-derivatives","SOLF0:USTF0",1751480152280,6.5801,151.89,151.88,0.05011123]
["bitfinex-derivatives","SOLF0:USTF0",1751480152590,4.4832,151.92,151.88,0.05011123]
["bitfinex-derivatives","SOLF0:USTF0",1751480152992,48.9463,151.93,151.88,4.91266693]
["bitfinex-derivatives","SOLF0:USTF0",1751480153587,6.5795,151.91,151.88,11.49296693]
["bitfinex-derivatives","SOLF0:USTF0",1751480154189,6.5795,151.91,151.89,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1751480154690,6.5788,151.92,151.89,6.5798]
["bitfinex-derivatives","SOLF0:USTF0",1751480154880,6.5788,151.92,151.88,4.91266693]
["bitfinex-derivatives","SOLF0:USTF0",1751480155282,46.72,151.93,151.9,4.8625557]
["bitfinex-derivatives","SOLF0:USTF0",1751480155482,2.2822,151.94,151.9,4.8625557]
["bitfinex-derivatives","SOLF0:USTF0",1751480155886,2.2822,151.94,151.88,4.91266693]
["bitfinex-derivatives","SOLF0:USTF0",1751480159291,2.2822,151.94,151.9,11.4421557]
["bitfinex-derivatives","SOLF0:USTF0",1751480159487,6.5787,151.93,151.9,11.4421557]
["bitfinex-derivatives","SOLF0:USTF0",1751480159886,6.5788,151.92,151.9,11.4421557]
["bitfinex-derivatives","SOLF0:USTF0",1751480160694,6.5786,151.93,151.91,6.5791]
["bitfinex-derivatives","SOLF0:USTF0",1751480160993,2.3681,151.96,151.9,4.8625557]
["bitfinex-derivatives","SOLF0:USTF0",1751480161193,6.579,151.92,151.9,11.4421557]
["bitfinex-derivatives","SOLF0:USTF0",1751480161390,2.3681,151.96,151.9,11.4898426]
["bitfinex-derivatives","SOLF0:USTF0",1751480161594,2.3681,151.96,151.92,4.8625557]
["bitfinex-derivatives","SOLF0:USTF0",1751480161899,2.3681,151.96,151.91,4.8625557]
["bitfinex-derivatives","SOLF0:USTF0",1751480162789,6.5788,151.92,151.91,4.8625557]
["bitfinex-derivatives","SOLF0:USTF0",1751480162995,4.8625557,151.95,151.9,0.0476869]
["bitfinex-derivatives","SOLF0:USTF0",1751480163392,6.5792,151.91,151.9,0.0476869]
["bitfinex-derivatives","SOLF0:USTF0",1751480164700,4.8625557,151.91,151.83,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1751480164899,4.8625557,151.89,151.83,51.5425557]
["bitfinex-derivatives","SOLF0:USTF0",1751480165199,4.8625557,151.89,151.79,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1751480165399,4.8625557,151.89,151.81,4.8625557]
["bitfinex-derivatives","SOLF0:USTF0",1751480165589,4.8625557,151.89,151.82,6.5828]
["bitfinex-derivatives","SOLF0:USTF0",1751480165790,6.582,151.85,151.82,6.5828]
["bitfinex-derivatives","SOLF0:USTF0",1751480166499,51.5425557,151.89,151.81,4.8625557]
["bitfinex-derivatives","SOLF0:USTF0",1751480166500,6.5816,151.86,151.83,6.5826]
["bitfinex-derivatives","SOLF0:USTF0",1751480166999,46.68,151.89,151.83,4.8625557]
["bitfinex-derivatives","SOLF0:USTF0",1751480168000,6.5813,151.87,151.83,4.8625557]
["bitfinex-derivatives","SOLF0:USTF0",1751480168400,6.5815,151.86,151.83,4.8625557]
["bitfinex-derivatives","SOLF0:USTF0",1751480168602,51.5425557,151.89,151.81,4.8625557]
["bitfinex-derivatives","SOLF0:USTF0",1751480169102,4.8625557,151.87,151.81,4.8625557]
["bitfinex-derivatives","SOLF0:USTF0",1751480169504,4.8625557,151.87,151.79,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1751480170003,6.583,151.83,151.8,6.5837]
["bitfinex-derivatives","SOLF0:USTF0",1751480170598,6.5831,151.82,151.8,6.5837]
["bitfinex-derivatives","SOLF0:USTF0",1751480170802,4.8625557,151.85,151.78,4.8625557]
["bitfinex-derivatives","SOLF0:USTF0",1751480170993,4.8625557,151.83,151.75,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1751480171196,4.8625557,151.83,151.75,51.5425557]
["bitfinex-derivatives","SOLF0:USTF0",1751480171605,6.5842,151.8,151.77,6.5852]
["bitfinex-derivatives","SOLF0:USTF0",1751480171804,6.5842,151.8,151.75,51.5425557]
["bitfinex-derivatives","SOLF0:USTF0",1751480172605,6.5844,151.79,151.76,6.5856]
["bitfinex-derivatives","SOLF0:USTF0",1751480173105,6.5838,151.81,151.75,51.5425557]
["bitfinex-derivatives","SOLF0:USTF0",1751480173601,6.5838,151.81,151.77,6.5849]
["bitfinex-derivatives","SOLF0:USTF0",1751480173905,6.5838,151.81,151.75,51.5425557]
["bitfinex-derivatives","SOLF0:USTF0",1751480174506,6.5838,151.81,151.77,6.585]
["bitfinex-derivatives","SOLF0:USTF0",1751480175409,7.1374557,151.83,151.76,6.5855]
["bitfinex-derivatives","SOLF0:USTF0",1751480176208,7.1374557,151.83,151.75,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1751480176407,6.5843,151.8,151.75,51.5425557]
["bitfinex-derivatives","SOLF0:USTF0",1751480177410,6.5843,151.8,151.76,6.5854]
["bitfinex-derivatives","SOLF0:USTF0",1751480177908,7.1374557,151.83,151.75,51.5425557]
["bitfinex-derivatives","SOLF0:USTF0",1751480177909,6.5837,151.81,151.78,6.5848]
["bitfinex-derivatives","SOLF0:USTF0",1751480178608,6.584,151.8,151.78,6.5848]
["bitfinex-derivatives","SOLF0:USTF0",1751480180509,6.5837,151.81,151.78,6.5848]
["bitfinex-derivatives","SOLF0:USTF0",1751480180910,6.5837,151.81,151.79,6.5844]
["bitfinex-derivatives","SOLF0:USTF0",1751480181110,2.2749,151.83,151.77,4.8625557]
["bitfinex-derivatives","SOLF0:USTF0",1751480181408,2.2749,151.83,151.79,4.8625557]
["bitfinex-derivatives","SOLF0:USTF0",1751480181800,51.3325,151.84,151.79,4.8625557]
["bitfinex-derivatives","SOLF0:USTF0",1751480182008,6.5831,151.82,151.79,11.4467557]
["bitfinex-derivatives","SOLF0:USTF0",1751480182910,4.8625557,151.82,151.74,4.8625557]
["bitfinex-derivatives","SOLF0:USTF0",1751480183311,6.5842,151.8,151.74,4.8625557]
["bitfinex-derivatives","SOLF0:USTF0",1751480183511,6.5842,151.8,151.76,4.8625557]
["bitfinex-derivatives","SOLF0:USTF0",1751480183812,6.5833,151.82,151.79,6.5843]
["bitfinex-derivatives","SOLF0:USTF0",1751480184510,6.5827,151.83,151.79,6.5843]
["bitfinex-derivatives","SOLF0:USTF0",1751480185812,57.9151,151.84,151.8,11.4464557]
["bitfinex-derivatives","SOLF0:USTF0",1751480186210,57.9151,151.84,151.8,4.8625557]
["bitfinex-derivatives","SOLF0:USTF0",1751480186410,57.9151,151.84,151.8,11.4463557]
["bitfinex-derivatives","SOLF0:USTF0",1751480186610,51.3325,151.84,151.8,4.8625557]
["bitfinex-derivatives","SOLF0:USTF0",1751480186911,46.68,151.84,151.81,6.5835]
["bitfinex-derivatives","SOLF0:USTF0",1751480187111,46.68,151.84,151.8,4.8625557]
["bitfinex-derivatives","SOLF0:USTF0",1751480187712,53.2625,151.84,151.8,11.4463557]
["bitfinex-derivatives","SOLF0:USTF0",1751480188512,46.68,151.84,151.8,4.8625557]
["bitfinex-derivatives","SOLF0:USTF0",1751480188914,53.2623,151.84,151.8,11.4462557]
["bitfinex-derivatives","SOLF0:USTF0",1751480190115,53.2623,151.84,151.81,6.5835]
["bitfinex-derivatives","SOLF0:USTF0",1751480190516,46.68,151.84,151.82,6.5829]
["bitfinex-derivatives","SOLF0:USTF0",1751480190717,6.5816,151.86,151.82,11.4454557]
["bitfinex-derivatives","SOLF0:USTF0",1751480192709,6.5816,151.86,151.83,6.5827]
["bitfinex-derivatives","SOLF0:USTF0",1751480192917,6.5811,151.87,151.83,6.5827]
["bitfinex-derivatives","SOLF0:USTF0",1751480193217,48.8375,151.88,151.82,4.8625557]
["bitfinex-derivatives","SOLF0:USTF0",1751480194007,48.8375,151.88,151.82,11.4454557]
["bitfinex-derivatives","SOLF0:USTF0",1751480195114,6.5817,151.86,151.82,11.4454557]
["bitfinex-derivatives","SOLF0:USTF0",1751480195719,53.7000557,151.88,151.82,11.4454557]
["bitfinex-derivatives","SOLF0:USTF0",1751480196317,6.5817,151.86,151.82,11.4454557]
["bitfinex-derivatives","SOLF0:USTF0",1751480196817,6.5817,151.86,151.83,6.5825]
["bitfinex-derivatives","SOLF0:USTF0",1751480197816,6.5817,151.86,151.82,11.4454557]
["bitfinex-derivatives","SOLF0:USTF0",1751480198219,6.5817,151.86,151.82,4.8625557]
["bitfinex-derivatives","SOLF0:USTF0",1751480198517,6.5817,151.86,151.83,6.5827]
["bitfinex-derivatives","SOLF0:USTF0",1751480200014,6.5819,151.85,151.82,11.4454557]
["bitfinex-derivatives","SOLF0:USTF0",1751480200919,6.5819,151.85,151.82,6.5829]
["bitfinex-derivatives","SOLF0:USTF0",1751480201620,6.5816,151.86,151.82,6.5829]
["bitfinex-derivatives","SOLF0:USTF0",1751480201913,53.7000557,151.88,151.81,4.8625557]
["bitfinex-derivatives","SOLF0:USTF0",1751480202319,48.8375,151.88,151.83,4.8625557]
["bitfinex-derivatives","SOLF0:USTF0",1751480202512,46.68,151.88,151.83,4.8625557]
["bitfinex-derivatives","SOLF0:USTF0",1751480203223,46.68,151.88,151.85,4.8625557]
["bitfinex-derivatives","SOLF0:USTF0",1751480203424,617.4486,151.92,151.87,4.8625557]
["bitfinex-derivatives","SOLF0:USTF0",1751480203723,6.5808,151.88,151.85,4.8625557]
["bitfinex-derivatives","SOLF0:USTF0",1751480204021,6.5808,151.88,151.84,6.582]
["bitfinex-derivatives","SOLF0:USTF0",1751480204521,6.5808,151.88,151.83,11.4450557]
["bitfinex-derivatives","SOLF0:USTF0",1751480204722,622.3111557,151.92,151.83,11.4450557]
["bitfinex-derivatives","SOLF0:USTF0",1751480205320,6.5807,151.88,151.84,6.5821]
["bitfinex-derivatives","SOLF0:USTF0",1751480206417,6.5811,151.87,151.83,6.5826]
["bitfinex-derivatives","SOLF0:USTF0",1751480209527,6.5814,151.86,151.82,11.4454557]
["bitfinex-derivatives","SOLF0:USTF0",1751480211729,6.5812,151.87,151.83,6.5827]
["bitfinex-derivatives","SOLF0:USTF0",1751480213029,6.5814,151.86,151.82,11.4454557]
["bitfinex-derivatives","SOLF0:USTF0",1751480213326,6.5814,151.86,151.82,4.8625557]
["bitfinex-derivatives","SOLF0:USTF0",1751480213529,7.1719557,151.88,151.82,4.8625557]
["bitfinex-derivatives","SOLF0:USTF0",1751480214030,6.5812,151.87,151.83,6.5826]
["bitfinex-derivatives","SOLF0:USTF0",1751480214332,7.1719557,151.88,151.81,51.5225557]
["bitfinex-derivatives","SOLF0:USTF0",1751480214633,201.5319557,151.88,151.81,4.8625557]
["bitfinex-derivatives","SOLF0:USTF0",1751480215035,6.5816,151.86,151.82,6.5829]
["bitfinex-derivatives","SOLF0:USTF0",1751480215233,6.5816,151.86,151.81,4.8625557]
["bitfinex-derivatives","SOLF0:USTF0",1751480215431,6.5812,151.87,151.83,6.5826]
["bitfinex-derivatives","SOLF0:USTF0",1751480216637,4.8625557,151.84,151.76,6.10406381]
["bitfinex-derivatives","SOLF0:USTF0",1751480216830,4.8625557,151.82,151.74,10.96661951]
["bitfinex-derivatives","SOLF0:USTF0",1751480217033,4.8625557,151.82,151.76,6.5853]
["bitfinex-derivatives","SOLF0:USTF0",1751480217034,6.5838,151.81,151.76,6.5853]
["bitfinex-derivatives","SOLF0:USTF0",1751480217334,6.5838,151.81,151.74,10.96661951]
["bitfinex-derivatives","SOLF0:USTF0",1751480217539,60.3089557,151.82,151.74,10.96661951]
["bitfinex-derivatives","SOLF0:USTF0",1751480218236,46.62,151.82,151.78,4.8625557]
["bitfinex-derivatives","SOLF0:USTF0",1751480219538,46.62,151.82,151.79,6.5841]
["bitfinex-derivatives","SOLF0:USTF0",1751480220038,46.62,151.82,151.78,4.8625557]
["bitfinex-derivatives","SOLF0:USTF0",1751480220238,46.62,151.82,151.76,4.8625557]
["bitfinex-derivatives","SOLF0:USTF0",1751480220438,51.4825557,151.82,151.76,4.8625557]
["bitfinex-derivatives","SOLF0:USTF0",1751480220840,6.5842,151.8,151.76,11.4479557]
["bitfinex-derivatives","SOLF0:USTF0",1751480221835,6.5842,151.8,151.77,6.5853]
["bitfinex-derivatives","SOLF0:USTF0",1751480222041,6.5837,151.81,151.77,6.5853]
["bitfinex-derivatives","SOLF0:USTF0",1751480224141,6.5837,151.81,151.78,6.5848]
["bitfinex-derivatives","SOLF0:USTF0",1751480224441,6.5837,151.81,151.76,4.8625557]
["bitfinex-derivatives","SOLF0:USTF0",1751480224642,6.5837,151.81,151.77,6.5851]
["bitfinex-derivatives","SOLF0:USTF0",1751480224842,6.5837,151.81,151.76,4.8625557]
["bitfinex-derivatives","SOLF0:USTF0",1751480225042,6.5837,151.81,151.77,6.5851]
["bitfinex-derivatives","SOLF0:USTF0",1751480225737,51.4825557,151.82,151.74,6.10406381]
["bitfinex-derivatives","SOLF0:USTF0",1751480225938,4.8625557,151.78,151.73,6.10406381]
["bitfinex-derivatives","SOLF0:USTF0",1751480226139,4.8625557,151.78,151.72,6.10406381]
["bitfinex-derivatives","SOLF0:USTF0",1751480226342,4.8625557,151.78,151.72,6.5871]
["bitfinex-derivatives","SOLF0:USTF0",1751480226541,4.8625557,151.78,151.71,6.10406381]
["bitfinex-derivatives","SOLF0:USTF0",1751480226735,6.586,151.76,151.71,6.10406381]
["bitfinex-derivatives","SOLF0:USTF0",1751480227335,6.586,151.76,151.72,6.5872]
["bitfinex-derivatives","SOLF0:USTF0",1751480227744,6.5862,151.75,151.72,6.5872]
["bitfinex-derivatives","SOLF0:USTF0",1751480228242,6.5862,151.75,151.71,6.5877]
["bitfinex-derivatives","SOLF0:USTF0",1751480229241,6.5866,151.74,151.7,11.4507557]
["bitfinex-derivatives","SOLF0:USTF0",1751480229643,48.973,151.77,151.7,4.8625557]
["bitfinex-derivatives","SOLF0:USTF0",1751480229840,48.973,151.77,151.74,6.5865]
["bitfinex-derivatives","SOLF0:USTF0",1751480230744,48.973,151.77,151.72,4.8625557]
["bitfinex-derivatives","SOLF0:USTF0",1751480231147,48.973,151.77,151.7,4.8625557]
["bitfinex-derivatives","SOLF0:USTF0",1751480231338,4.8625557,151.76,151.7,4.8625557]
["bitfinex-derivatives","SOLF0:USTF0",1751480231538,55.5585,151.77,151.73,11.44811701]
["bitfinex-derivatives","SOLF0:USTF0",1751480231938,4.4958,151.79,151.75,4.86131701]
["bitfinex-derivatives","SOLF0:USTF0",1751480232147,6.5852,151.78,151.75,4.85865921]
["bitfinex-derivatives","SOLF0:USTF0",1751480234049,6.5852,151.78,151.75,11.44475921]
["bitfinex-derivatives","SOLF0:USTF0",1751480234349,11.0803,151.79,151.75,11.44475921]
["bitfinex-derivatives","SOLF0:USTF0",1751480236148,6.5849,151.78,151.75,11.44475921]
["bitfinex-derivatives","SOLF0:USTF0",1751480238052,6.5849,151.78,151.75,4.85865921]
["bitfinex-derivatives","SOLF0:USTF0",1751480238653,6.5849,151.78,151.74,6.5864]
["bitfinex-derivatives","SOLF0:USTF0",1751480238955,6.5855,151.77,151.73,11.44545921]
["bitfinex-derivatives","SOLF0:USTF0",1751480239853,4.4958,151.79,151.72,6.5872]
["bitfinex-derivatives","SOLF0:USTF0",1751480240156,9.35445921,151.79,151.72,6.5872]
["bitfinex-derivatives","SOLF0:USTF0",1751480240854,6.5859,151.76,151.72,6.5872]
["bitfinex-derivatives","SOLF0:USTF0",1751480242357,6.5855,151.77,151.71,4.85865921]
["bitfinex-derivatives","SOLF0:USTF0",1751480243654,6.5858,151.76,151.73,6.5868]
["bitfinex-derivatives","SOLF0:USTF0",1751480244053,6.5855,151.77,151.74,6.5866]
["bitfinex-derivatives","SOLF0:USTF0",1751480246259,6.5855,151.77,151.73,11.44545921]
["bitfinex-derivatives","SOLF0:USTF0",1751480246460,6.5858,151.76,151.73,11.44545921]
["bitfinex-derivatives","SOLF0:USTF0",1751480246760,4.4958,151.79,151.75,4.85865921]
["bitfinex-derivatives","SOLF0:USTF0",1751480246956,46.64,151.81,151.75,4.85865921]
["bitfinex-derivatives","SOLF0:USTF0",1751480247362,46.64,151.81,151.77,11.44375921]
["bitfinex-derivatives","SOLF0:USTF0",1751480248058,6.5842,151.8,151.77,11.44375921]
["bitfinex-derivatives","SOLF0:USTF0",1751480250063,46.64,151.81,151.75,4.85865921]
["bitfinex-derivatives","SOLF0:USTF0",1751480250863,6.5849,151.78,151.75,11.44455921]
["bitfinex-derivatives","SOLF0:USTF0",1751480251063,6.5849,151.78,151.75,6.5859]
["bitfinex-derivatives","SOLF0:USTF0",1751480251361,6.5849,151.78,151.75,11.44455921]
["bitfinex-derivatives","SOLF0:USTF0",1751480252565,6.5849,151.78,151.75,6.5859]
["bitfinex-derivatives","SOLF0:USTF0",1751480252864,6.5849,151.78,151.76,4.85865921]
["bitfinex-derivatives","SOLF0:USTF0",1751480253262,6.5846,151.79,151.76,4.85865921]
["bitfinex-derivatives","SOLF0:USTF0",1751480253765,6.5849,151.78,151.76,4.85865921]
["bitfinex-derivatives","SOLF0:USTF0",1751480254465,6.5849,151.78,151.75,6.5859]
["bitfinex-derivatives","SOLF0:USTF0",1751480254665,6.5849,151.78,151.75,11.44455921]
["bitfinex-derivatives","SOLF0:USTF0",1751480255865,6.5846,151.79,151.76,6.5857]
["bitfinex-derivatives","SOLF0:USTF0",1751480256764,6.5846,151.79,151.76,11.44435921]
["bitfinex-derivatives","SOLF0:USTF0",1751480257765,2.332,151.83,151.78,4.85865921]
["bitfinex-derivatives","SOLF0:USTF0",1751480258165,8.9149,151.83,151.8,6.5838]
["bitfinex-derivatives","SOLF0:USTF0",1751480258366,8.9149,151.83,151.8,11.44245921]
["bitfinex-derivatives","SOLF0:USTF0",1751480259468,112.65225053,151.84,151.8,4.85865921]
["bitfinex-derivatives","SOLF0:USTF0",1751480259666,46.58,151.85,151.8,4.85865921]
["bitfinex-derivatives","SOLF0:USTF0",1751480259969,6.5823,151.84,151.81,6.5832]
["bitfinex-derivatives","SOLF0:USTF0",1751480260166,46.58,151.85,151.8,4.85865921]
["bitfinex-derivatives","SOLF0:USTF0",1751480260371,46.58,151.85,151.82,4.85865921]
["bitfinex-derivatives","SOLF0:USTF0",1751480260569,53.1619,151.85,151.82,11.44165921]
["bitfinex-derivatives","SOLF0:USTF0",1751480260868,46.58,151.85,151.82,4.85865921]
["bitfinex-derivatives","SOLF0:USTF0",1751480261671,2.351,151.88,151.82,4.85865921]
["bitfinex-derivatives","SOLF0:USTF0",1751480262170,6.5812,151.87,151.82,4.85865921]
["bitfinex-derivatives","SOLF0:USTF0",1751480262971,8.9317,151.88,151.82,4.85865921]
["bitfinex-derivatives","SOLF0:USTF0",1751480263173,2.351,151.88,151.84,4.85865921]
["bitfinex-derivatives","SOLF0:USTF0",1751480263571,6.5812,151.87,151.84,4.85865921]
["bitfinex-derivatives","SOLF0:USTF0",1751480268574,6.5812,151.87,151.84,11.44085921]
["bitfinex-derivatives","SOLF0:USTF0",1751480269076,2.351,151.88,151.85,6.5818]
["bitfinex-derivatives","SOLF0:USTF0",1751480269077,8.9317,151.88,151.85,6.5818]
["bitfinex-derivatives","SOLF0:USTF0",1751480269669,6.5807,151.88,151.85,6.5818]
["bitfinex-derivatives","SOLF0:USTF0",1751480269874,53.1602,151.89,151.86,11.43985921]
["bitfinex-derivatives","SOLF0:USTF0",1751480270467,46.58,151.89,151.87,6.5808]
["bitfinex-derivatives","SOLF0:USTF0",1751480270776,46.58,151.89,151.84,4.85865921]
["bitfinex-derivatives","SOLF0:USTF0",1751480271079,6.5812,151.87,151.84,6.5822]
["bitfinex-derivatives","SOLF0:USTF0",1751480271576,46.58,151.89,151.82,4.85865921]
["bitfinex-derivatives","SOLF0:USTF0",1751480271969,6.5818,151.86,151.82,11.44155921]
["bitfinex-derivatives","SOLF0:USTF0",1751480272473,6.5818,151.86,151.83,6.5827]
["bitfinex-derivatives","SOLF0:USTF0",1751480272673,46.58,151.89,151.83,6.5827]
["bitfinex-derivatives","SOLF0:USTF0",1751480273172,6.5817,151.86,151.83,6.5827]
["bitfinex-derivatives","SOLF0:USTF0",1751480273373,4.85865921,151.88,151.8,4.85865921]
["bitfinex-derivatives","SOLF0:USTF0",1751480273570,46.58,151.89,151.82,4.85865921]
["bitfinex-derivatives","SOLF0:USTF0",1751480273875,6.5812,151.87,151.84,6.582]
["bitfinex-derivatives","SOLF0:USTF0",1751480274071,46.58,151.89,151.82,4.85865921]
["bitfinex-derivatives","SOLF0:USTF0",1751480274469,6.5814,151.86,151.83,6.5824]
["bitfinex-derivatives","SOLF0:USTF0",1751480275075,6.5819,151.85,151.82,11.44165921]
["bitfinex-derivatives","SOLF0:USTF0",1751480275270,6.5819,151.85,151.82,6.583]
["bitfinex-derivatives","SOLF0:USTF0",1751480275473,2.2517,151.87,151.8,4.85865921]
["bitfinex-derivatives","SOLF0:USTF0",1751480275669,4.85865921,151.86,151.78,46.58]
["bitfinex-derivatives","SOLF0:USTF0",1751480275869,198.87865921,151.86,151.78,51.43865921]
["bitfinex-derivatives","SOLF0:USTF0",1751480276072,4.85865921,151.84,151.78,4.85865921]
["bitfinex-derivatives","SOLF0:USTF0",1751480276280,4.85865921,151.84,151.76,4.85865921]
["bitfinex-derivatives","SOLF0:USTF0",1751480276281,6.5838,151.81,151.76,4.85865921]
["bitfinex-derivatives","SOLF0:USTF0",1751480276470,51.41865921,151.84,151.75,6.13832008]
["bitfinex-derivatives","SOLF0:USTF0",1751480276669,51.41865921,151.84,151.77,6.5849]
["bitfinex-derivatives","SOLF0:USTF0",1751480276879,51.41865921,151.84,151.76,4.85865921]
["bitfinex-derivatives","SOLF0:USTF0",1751480277578,46.56,151.84,151.78,4.85865921]
["bitfinex-derivatives","SOLF0:USTF0",1751480278386,6.5832,151.82,151.79,6.5841]
["bitfinex-derivatives","SOLF0:USTF0",1751480279279,6.5832,151.82,151.78,4.85865921]
["bitfinex-derivatives","SOLF0:USTF0",1751480279280,6.5829,151.83,151.78,4.85865921]
["bitfinex-derivatives","SOLF0:USTF0",1751480279683,6.5832,151.82,151.79,6.5842]
["bitfinex-derivatives","SOLF0:USTF0",1751480280181,46.56,151.84,151.78,4.85865921]
["bitfinex-derivatives","SOLF0:USTF0",1751480280783,6.5829,151.83,151.8,6.5839]
["bitfinex-derivatives","SOLF0:USTF0",1751480283186,4.5653,151.87,151.82,4.85865921]
["bitfinex-derivatives","SOLF0:USTF0",1751480283688,8.8329,151.87,151.84,6.5821]
["bitfinex-derivatives","SOLF0:USTF0",1751480285389,2.2517,151.87,151.85,6.5817]
["bitfinex-derivatives","SOLF0:USTF0",1751480285689,2.2517,151.87,151.82,4.85865921]
["bitfinex-derivatives","SOLF0:USTF0",1751480285884,8.8328,151.87,151.82,4.85865921]
["bitfinex-derivatives","SOLF0:USTF0",1751480286085,2.2517,151.87,151.82,4.85865921]
["bitfinex-derivatives","SOLF0:USTF0",1751480286288,46.56,151.88,151.86,4.85865921]
["bitfinex-derivatives","SOLF0:USTF0",1751480286791,568.82,151.91,151.86,6.5811]
["bitfinex-derivatives","SOLF0:USTF0",1751480286995,568.82,151.91,151.86,11.43975921]
["bitfinex-derivatives","SOLF0:USTF0",1751480287289,568.82,151.91,151.86,4.85865921]
["bitfinex-derivatives","SOLF0:USTF0",1751480287688,568.82,151.91,151.86,11.43995921]
["bitfinex-derivatives","SOLF0:USTF0",1751480288484,6.5803,151.89,151.86,11.43995921]
["bitfinex-derivatives","SOLF0:USTF0",1751480291287,6.5805,151.88,151.86,4.85865921]
["bitfinex-derivatives","SOLF0:USTF0",1751480291595,762.74,151.91,151.86,4.85865921]
["bitfinex-derivatives","SOLF0:USTF0",1751480292088,6.5799,151.9,151.86,11.43995921]
["bitfinex-derivatives","SOLF0:USTF0",1751480292394,762.74,151.91,151.86,11.43995921]
["bitfinex-derivatives","SOLF0:USTF0",1751480293094,6.5802,151.89,151.86,11.43995921]
["bitfinex-derivatives","SOLF0:USTF0",1751480294194,6.58,151.9,151.87,6.5808]
["bitfinex-derivatives","SOLF0:USTF0",1751480295196,6.5802,151.89,151.86,6.5812]
["bitfinex-derivatives","SOLF0:USTF0",1751480295495,762.74,151.91,151.86,6.5812]
["bitfinex-derivatives","SOLF0:USTF0",1751480295695,6.5804,151.89,151.86,6.5812]
["bitfinex-derivatives","SOLF0:USTF0",1751480297200,6.5804,151.89,151.87,6.581]
["bitfinex-derivatives","SOLF0:USTF0",1751480297393,6.5799,151.9,151.87,6.581]
["bitfinex-derivatives","SOLF0:USTF0",1751480300402,6.5802,151.89,151.86,6.5812]
["bitfinex-derivatives","SOLF0:USTF0",1751480300900,6.5802,151.89,151.87,6.581]
["bitfinex-derivatives","SOLF0:USTF0",1751480301203,6.5799,151.9,151.87,6.581]
["bitfinex-derivatives","SOLF0:USTF0",1751480301401,242.5889,151.92,151.86,6.5811]
["bitfinex-derivatives","SOLF0:USTF0",1751480301603,242.5889,151.92,151.85,4.85865921]
["bitfinex-derivatives","SOLF0:USTF0",1751480301798,6.5799,151.9,151.85,4.85865921]
["bitfinex-derivatives","SOLF0:USTF0",1751480301998,6.5799,151.9,151.87,6.5808]
["bitfinex-derivatives","SOLF0:USTF0",1751480302493,6.5803,151.89,151.87,6.5808]
["bitfinex-derivatives","SOLF0:USTF0",1751480302903,242.5889,151.92,151.87,6.5808]
["bitfinex-derivatives","SOLF0:USTF0",1751480303502,242.5489,151.92,151.87,4.85865921]
["bitfinex-derivatives","SOLF0:USTF0",1751480303701,46.56,151.92,151.87,4.85865921]
["bitfinex-derivatives","SOLF0:USTF0",1751480303901,53.1392,151.92,151.89,6.5799]
["bitfinex-derivatives","SOLF0:USTF0",1751480304104,46.56,151.92,151.89,6.5799]
["bitfinex-derivatives","SOLF0:USTF0",1751480304503,53.139,151.92,151.9,6.5796]
["bitfinex-derivatives","SOLF0:USTF0",1751480305302,4.5358,151.94,151.89,4.85865921]
["bitfinex-derivatives","SOLF0:USTF0",1751480305696,4.5358,151.94,151.91,6.579]
["bitfinex-derivatives","SOLF0:USTF0",1751480305899,11.114,151.94,151.91,6.579]
["bitfinex-derivatives","SOLF0:USTF0",1751480307006,6.5784,151.93,151.9,6.5795]
["bitfinex-derivatives","SOLF0:USTF0",1751480307906,6.5784,151.93,151.91,6.5792]
["bitfinex-derivatives","SOLF0:USTF0",1751480310810,11.114,151.94,151.91,6.5792]
["bitfinex-derivatives","SOLF0:USTF0",1751480311704,6.5784,151.93,151.91,6.5792]
["bitfinex-derivatives","SOLF0:USTF0",1751480311909,6.5784,151.93,151.9,6.5795]
["bitfinex-derivatives","SOLF0:USTF0",1751480313002,6.5788,151.92,151.89,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1751480315317,9.39445921,151.94,151.87,4.85865921]
["bitfinex-derivatives","SOLF0:USTF0",1751480315918,6.5795,151.91,151.87,4.85865921]
["bitfinex-derivatives","SOLF0:USTF0",1751480317019,6.5791,151.92,151.89,6.5799]
["bitfinex-derivatives","SOLF0:USTF0",1751480319424,6.5793,151.91,151.89,6.5799]
["bitfinex-derivatives","SOLF0:USTF0",1751480320921,6.5798,151.9,151.87,4.85865921]
["bitfinex-derivatives","SOLF0:USTF0",1751480321517,6.5802,151.89,151.87,4.85865921]
["bitfinex-derivatives","SOLF0:USTF0",1751480321713,4.85865921,151.93,151.85,4.85865921]
["bitfinex-derivatives","SOLF0:USTF0",1751480321922,4.85865921,151.93,151.86,6.5811]
["bitfinex-derivatives","SOLF0:USTF0",1751480322119,6.5803,151.89,151.86,6.5811]
["bitfinex-derivatives","SOLF0:USTF0",1751480323122,6.5803,151.89,151.87,6.581]
["bitfinex-derivatives","SOLF0:USTF0",1751480324427,4.85865921,151.93,151.87,6.581]
["bitfinex-derivatives","SOLF0:USTF0",1751480326032,6.58,151.9,151.87,6.581]
["bitfinex-derivatives","SOLF0:USTF0",1751480326231,4.85865921,151.93,151.87,6.581]
["bitfinex-derivatives","SOLF0:USTF0",1751480327732,6.5799,151.9,151.87,6.581]
["bitfinex-derivatives","SOLF0:USTF0",1751480329334,6.5802,151.89,151.87,6.581]
["bitfinex-derivatives","SOLF0:USTF0",1751480330333,6.5799,151.9,151.87,6.581]
["bitfinex-derivatives","SOLF0:USTF0",1751480330832,6.5803,151.89,151.87,6.581]
["bitfinex-derivatives","SOLF0:USTF0",1751480331028,4.85865921,151.93,151.86,11.44005921]
["bitfinex-derivatives","SOLF0:USTF0",1751480331233,4.85865921,151.93,151.86,4.85865921]
["bitfinex-derivatives","SOLF0:USTF0",1751480331432,6.5801,151.89,151.87,6.5809]
["bitfinex-derivatives","SOLF0:USTF0",1751480332334,6.5799,151.9,151.87,6.5809]
["bitfinex-derivatives","SOLF0:USTF0",1751480334638,6.5795,151.91,151.88,4.85865921]
["bitfinex-derivatives","SOLF0:USTF0",1751480335537,6.5795,151.91,151.89,6.5801]
["bitfinex-derivatives","SOLF0:USTF0",1751480337439,46.36,151.92,151.88,4.85865921]
["bitfinex-derivatives","SOLF0:USTF0",1751480337635,4.5358,151.94,151.87,6.13832008]
["bitfinex-derivatives","SOLF0:USTF0",1751480337837,4.5358,151.94,151.88,4.85025348]
["bitfinex-derivatives","SOLF0:USTF0",1751480338838,6.5791,151.92,151.9,6.5797]
["bitfinex-derivatives","SOLF0:USTF0",1751480339032,6.5791,151.92,151.88,4.85025348]
["bitfinex-derivatives","SOLF0:USTF0",1751480340042,6.5791,151.92,151.89,6.5799]
["bitfinex-derivatives","SOLF0:USTF0",1751480340941,6.5793,151.91,151.89,6.5799]
["bitfinex-derivatives","SOLF0:USTF0",1751480342346,6.579,151.92,151.89,6.5799]
["bitfinex-derivatives","SOLF0:USTF0",1751480342848,6.579,151.92,151.88,4.85025348]
["bitfinex-derivatives","SOLF0:USTF0",1751480343349,6.579,151.92,151.89,6.5798]
["bitfinex-derivatives","SOLF0:USTF0",1751480343547,6.5793,151.91,151.89,6.5798]
["bitfinex-derivatives","SOLF0:USTF0",1751480344145,4.5358,151.94,151.9,6.5796]
["bitfinex-derivatives","SOLF0:USTF0",1751480344851,6.5787,151.93,151.9,6.5796]
["bitfinex-derivatives","SOLF0:USTF0",1751480345946,6.5787,151.93,151.91,6.5792]
["bitfinex-derivatives","SOLF0:USTF0",1751480346153,6.5787,151.93,151.88,4.85025348]
["bitfinex-derivatives","SOLF0:USTF0",1751480346351,6.5789,151.92,151.9,6.5795]
["bitfinex-derivatives","SOLF0:USTF0",1751480348554,6.5786,151.93,151.9,6.5795]
["bitfinex-derivatives","SOLF0:USTF0",1751480350357,6.5789,151.92,151.9,6.5795]
["bitfinex-derivatives","SOLF0:USTF0",1751480350855,4.5358,151.94,151.9,6.5795]
["bitfinex-derivatives","SOLF0:USTF0",1751480351357,6.5787,151.93,151.9,6.5795]
["bitfinex-derivatives","SOLF0:USTF0",1751480352052,46.36,151.96,151.91,4.84889486]
["bitfinex-derivatives","SOLF0:USTF0",1751480352253,6.5772,151.96,151.94,4.84708254]
["bitfinex-derivatives","SOLF0:USTF0",1751480352957,6.5769,151.97,151.94,4.84708254]
["bitfinex-derivatives","SOLF0:USTF0",1751480353258,6.5769,151.97,151.94,11.42478254]
["bitfinex-derivatives","SOLF0:USTF0",1751480354456,6.5764,151.98,151.95,6.5775]
["bitfinex-derivatives","SOLF0:USTF0",1751480354760,193.38,152.02,151.96,4.84708254]
["bitfinex-derivatives","SOLF0:USTF0",1751480354960,6.5769,151.97,151.94,11.42478254]
["bitfinex-derivatives","SOLF0:USTF0",1751480355163,204.01596149,152.02,151.94,4.84708254]
["bitfinex-derivatives","SOLF0:USTF0",1751480355662,6.5764,151.98,151.95,6.5772]
["bitfinex-derivatives","SOLF0:USTF0",1751480355857,4.84708254,152.01,151.94,4.84708254]
["bitfinex-derivatives","SOLF0:USTF0",1751480356163,6.577,151.97,151.94,11.42498254]
["bitfinex-derivatives","SOLF0:USTF0",1751480356362,4.84708254,152.01,151.94,11.42498254]
["bitfinex-derivatives","SOLF0:USTF0",1751480356563,8.71239012,152.01,151.94,4.84708254]
["bitfinex-derivatives","SOLF0:USTF0",1751480357461,6.5771,151.96,151.94,4.84708254]
["bitfinex-derivatives","SOLF0:USTF0",1751480358064,6.5768,151.97,151.94,11.42498254]
["bitfinex-derivatives","SOLF0:USTF0",1751480359567,6.5772,151.96,151.94,4.84708254]
["bitfinex-derivatives","SOLF0:USTF0",1751480360266,6.5769,151.97,151.94,11.42498254]
["bitfinex-derivatives","SOLF0:USTF0",1751480360768,6.5771,151.96,151.94,4.84708254]
["bitfinex-derivatives","SOLF0:USTF0",1751480360965,8.77035916,152.01,151.94,4.84708254]
["bitfinex-derivatives","SOLF0:USTF0",1751480361166,4.84708254,152.01,151.94,4.84708254]
["bitfinex-derivatives","SOLF0:USTF0",1751480361467,9.08472469,152.01,151.94,4.84708254]
["bitfinex-derivatives","SOLF0:USTF0",1751480361667,6.5769,151.97,151.94,11.42498254]
["bitfinex-derivatives","SOLF0:USTF0",1751480361868,4.23764215,152.01,151.94,4.84708254]
["bitfinex-derivatives","SOLF0:USTF0",1751480362167,4.23764215,152.01,151.96,4.84708254]
["bitfinex-derivatives","SOLF0:USTF0",1751480362363,46.36,152.03,151.98,4.84708254]
["bitfinex-derivatives","SOLF0:USTF0",1751480362568,46.36,152.03,151.99,4.84708254]
["bitfinex-derivatives","SOLF0:USTF0",1751480362969,6.5747,152.02,151.99,11.42278254]
["bitfinex-derivatives","SOLF0:USTF0",1751480365163,6.575,152.01,151.97,4.84708254]
["bitfinex-derivatives","SOLF0:USTF0",1751480365371,46.36,152.03,151.97,4.84708254]
["bitfinex-derivatives","SOLF0:USTF0",1751480365560,6.5749,152.02,151.97,4.84708254]
["bitfinex-derivatives","SOLF0:USTF0",1751480366271,6.575,152.01,151.99,6.5758]
["bitfinex-derivatives","SOLF0:USTF0",1751480366971,6.575,152.01,151.98,6.5759]
["bitfinex-derivatives","SOLF0:USTF0",1751480367469,6.575,152.01,151.97,4.84708254]
["bitfinex-derivatives","SOLF0:USTF0",1751480367674,6.575,152.01,151.98,6.5761]
["bitfinex-derivatives","SOLF0:USTF0",1751480367971,0.0505333,152.02,151.95,4.84708254]
["bitfinex-derivatives","SOLF0:USTF0",1751480368166,2.3210333,152.02,151.95,4.84708254]
["bitfinex-derivatives","SOLF0:USTF0",1751480368371,6.5759,151.99,151.96,6.5768]
["bitfinex-derivatives","SOLF0:USTF0",1751480368572,6.5759,151.99,151.97,0.04873639]
["bitfinex-derivatives","SOLF0:USTF0",1751480369563,2.3210333,152.02,151.97,0.04873639]
["bitfinex-derivatives","SOLF0:USTF0",1751480369564,6.5756,152.0,151.97,0.04873639]
["bitfinex-derivatives","SOLF0:USTF0",1751480369768,2.3210333,152.02,151.99,4.84708254]
["bitfinex-derivatives","SOLF0:USTF0",1751480369970,6.6252333,152.02,151.99,11.42268254]
["bitfinex-derivatives","SOLF0:USTF0",1751480370472,0.0505333,152.02,152.01,11.42198254]
["bitfinex-derivatives","SOLF0:USTF0",1751480372370,57.4693,152.07,152.04,6.5736]
["bitfinex-derivatives","SOLF0:USTF0",1751480372371,55.1697,152.07,152.04,6.5736]
["bitfinex-derivatives","SOLF0:USTF0",1751480372570,55.1697,152.07,152.04,11.42068254]
["bitfinex-derivatives","SOLF0:USTF0",1751480372766,6.5728,152.06,152.04,11.42068254]
["bitfinex-derivatives","SOLF0:USTF0",1751480373871,52.8325,152.07,152.05,6.5732]
["bitfinex-derivatives","SOLF0:USTF0",1751480374175,195.4212,152.1,152.03,0.0420872]
["bitfinex-derivatives","SOLF0:USTF0",1751480374379,2.2812,152.1,152.05,4.84708254]
["bitfinex-derivatives","SOLF0:USTF0",1751480375279,6.5723,152.08,152.05,4.84708254]
["bitfinex-derivatives","SOLF0:USTF0",1751480376080,6.5724,152.07,152.05,4.84708254]
["bitfinex-derivatives","SOLF0:USTF0",1751480376281,2.2812,152.1,152.05,4.84708254]
["bitfinex-derivatives","SOLF0:USTF0",1751480376481,195.4012,152.1,152.05,4.84708254]
["bitfinex-derivatives","SOLF0:USTF0",1751480377180,6.5722,152.08,152.05,4.84708254]
["bitfinex-derivatives","SOLF0:USTF0",1751480377480,195.3812,152.1,152.05,11.42018254]
["bitfinex-derivatives","SOLF0:USTF0",1751480377884,195.3812,152.1,152.06,6.5726]
["bitfinex-derivatives","SOLF0:USTF0",1751480378181,2.2812,152.1,152.06,11.41968254]
["bitfinex-derivatives","SOLF0:USTF0",1751480378976,48.5396,152.11,152.06,4.84708254]
["bitfinex-derivatives","SOLF0:USTF0",1751480379282,48.5396,152.11,152.08,4.84708254]
["bitfinex-derivatives","SOLF0:USTF0",1751480379585,6.5715,152.09,152.08,4.84708254]
["bitfinex-derivatives","SOLF0:USTF0",1751480379881,6.5715,152.09,152.08,4.89345978]
["bitfinex-derivatives","SOLF0:USTF0",1751480380379,6.5712,152.1,152.08,4.89345978]
["bitfinex-derivatives","SOLF0:USTF0",1751480380785,6.5715,152.09,152.08,4.89345978]
["bitfinex-derivatives","SOLF0:USTF0",1751480381585,6.5713,152.1,152.08,4.89345978]
["bitfinex-derivatives","SOLF0:USTF0",1751480382284,6.5715,152.09,152.08,0.04637724]
["bitfinex-derivatives","SOLF0:USTF0",1751480384477,6.5712,152.1,152.08,0.04637724]
["bitfinex-derivatives","SOLF0:USTF0",1751480384985,46.24,152.11,152.08,0.04637724]
["bitfinex-derivatives","SOLF0:USTF0",1751480385185,6.571,152.1,152.08,0.04637724]
["bitfinex-derivatives","SOLF0:USTF0",1751480385779,6.5715,152.09,152.08,0.04637724]
["bitfinex-derivatives","SOLF0:USTF0",1751480385981,46.24,152.11,152.08,0.04637724]
["bitfinex-derivatives","SOLF0:USTF0",1751480386387,6.5713,152.1,152.08,0.04637724]
["bitfinex-derivatives","SOLF0:USTF0",1751480386885,6.5715,152.09,152.08,0.04637724]
["bitfinex-derivatives","SOLF0:USTF0",1751480389689,4.84708254,152.1,152.01,4.84708254]
["bitfinex-derivatives","SOLF0:USTF0",1751480389884,48.6131,152.11,151.98,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1751480389885,4.84708254,152.05,151.98,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1751480390087,6.5752,152.01,151.98,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1751480390491,6.5752,152.01,151.98,52.7359]
["bitfinex-derivatives","SOLF0:USTF0",1751480390788,6.5747,152.02,151.98,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1751480391189,6.5747,152.02,151.99,6.5757]
["bitfinex-derivatives","SOLF0:USTF0",1751480393392,6.575,152.01,151.99,6.5757]
["bitfinex-derivatives","SOLF0:USTF0",1751480393585,202.55528254,152.05,151.99,6.5757]
["bitfinex-derivatives","SOLF0:USTF0",1751480393784,6.5747,152.02,151.99,6.5757]
["bitfinex-derivatives","SOLF0:USTF0",1751480394795,6.575,152.01,151.99,6.5757]
["bitfinex-derivatives","SOLF0:USTF0",1751480395095,204.94398254,152.05,151.99,6.5757]
["bitfinex-derivatives","SOLF0:USTF0",1751480395295,6.5749,152.01,151.99,6.5757]
["bitfinex-derivatives","SOLF0:USTF0",1751480395492,6.5749,152.01,151.98,6.576]
["bitfinex-derivatives","SOLF0:USTF0",1751480395693,4.84708254,152.03,151.96,4.84708254]
["bitfinex-derivatives","SOLF0:USTF0",1751480395991,4.84708254,152.01,151.94,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1751480396197,4.84708254,151.99,151.94,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1751480396495,6.5769,151.97,151.93,11.42528254]
["bitfinex-derivatives","SOLF0:USTF0",1751480396690,4.84708254,151.99,151.93,4.84708254]
["bitfinex-derivatives","SOLF0:USTF0",1751480396894,13.462,151.99,151.95,4.84708254]
["bitfinex-derivatives","SOLF0:USTF0",1751480397291,13.462,151.99,151.95,11.42438254]
["bitfinex-derivatives","SOLF0:USTF0",1751480397696,6.886,151.99,151.95,4.84708254]
["bitfinex-derivatives","SOLF0:USTF0",1751480398400,6.5765,151.98,151.95,4.84708254]
["bitfinex-derivatives","SOLF0:USTF0",1751480399799,6.886,151.99,151.93,4.84708254]
["bitfinex-derivatives","SOLF0:USTF0",1751480399990,11.73308254,151.99,151.91,4.84708254]
["bitfinex-derivatives","SOLF0:USTF0",1751480400200,6.5783,151.94,151.86,52.25929477]
["bitfinex-derivatives","SOLF0:USTF0",1751480400398,4.84708254,151.97,151.89,4.84708254]
["bitfinex-derivatives","SOLF0:USTF0",1751480400700,11.73308254,151.99,151.91,4.84708254]
["bitfinex-derivatives","SOLF0:USTF0",1751480400997,6.886,151.99,151.93,4.84708254]
["bitfinex-derivatives","SOLF0:USTF0",1751480401198,46.18,152.02,151.97,4.84708254]
["bitfinex-derivatives","SOLF0:USTF0",1751480401499,46.18,152.02,151.99,4.84708254]
["bitfinex-derivatives","SOLF0:USTF0",1751480401996,46.18,152.02,151.97,4.84708254]
["bitfinex-derivatives","SOLF0:USTF0",1751480402396,6.5752,152.01,151.97,11.42348254]
["bitfinex-derivatives","SOLF0:USTF0",1751480403393,46.18,152.02,151.99,4.84708254]
["bitfinex-derivatives","SOLF0:USTF0",1751480403898,52.7548,152.02,151.99,4.84708254]
["bitfinex-derivatives","SOLF0:USTF0",1751480404292,6.5748,152.02,151.99,4.84708254]
["bitfinex-derivatives","SOLF0:USTF0",1751480404601,6.5748,152.02,151.99,11.42258254]
["bitfinex-derivatives","SOLF0:USTF0",1751480406505,2.3172,152.03,151.97,11.42338254]
["bitfinex-derivatives","SOLF0:USTF0",1751480406804,2.3172,152.03,151.97,4.84708254]
["bitfinex-derivatives","SOLF0:USTF0",1751480406993,6.5759,151.99,151.97,4.84708254]
["bitfinex-derivatives","SOLF0:USTF0",1751480407398,2.3172,152.03,151.97,4.84708254]
["bitfinex-derivatives","SOLF0:USTF0",1751480407702,6.575,152.01,151.98,6.5759]
["bitfinex-derivatives","SOLF0:USTF0",1751480408205,6.5747,152.02,151.99,6.5758]
["bitfinex-derivatives","SOLF0:USTF0",1751480408401,2.3172,152.03,151.99,4.84708254]
["bitfinex-derivatives","SOLF0:USTF0",1751480408899,8.8915,152.03,152.0,6.5753]
["bitfinex-derivatives","SOLF0:USTF0",1751480409104,6.5743,152.03,152.0,6.5753]
["bitfinex-derivatives","SOLF0:USTF0",1751480409402,6.5745,152.02,151.99,11.42268254]
["bitfinex-derivatives","SOLF0:USTF0",1751480410200,6.5743,152.03,151.99,11.42268254]
["bitfinex-derivatives","SOLF0:USTF0",1751480410506,6.5743,152.03,152.0,6.5754]
["bitfinex-derivatives","SOLF0:USTF0",1751480411402,6.5743,152.03,151.99,11.42268254]
["bitfinex-derivatives","SOLF0:USTF0",1751480411606,6.5746,152.02,151.99,11.42268254]
["bitfinex-derivatives","SOLF0:USTF0",1751480411803,48.4518,152.05,151.99,4.84708254]
["bitfinex-derivatives","SOLF0:USTF0",1751480412708,6.5743,152.03,152.0,6.5751]
["bitfinex-derivatives","SOLF0:USTF0",1751480413204,6.5743,152.03,151.99,11.42268254]
["bitfinex-derivatives","SOLF0:USTF0",1751480413412,6.5743,152.03,151.99,4.84708254]
["bitfinex-derivatives","SOLF0:USTF0",1751480413812,48.4518,152.05,152.0,6.5752]
["bitfinex-derivatives","SOLF0:USTF0",1751480413813,6.5745,152.02,152.0,6.5752]
["bitfinex-derivatives","SOLF0:USTF0",1751480414007,6.5745,152.02,151.99,4.84708254]
["bitfinex-derivatives","SOLF0:USTF0",1751480414416,48.4518,152.05,151.98,11.42328254]
["bitfinex-derivatives","SOLF0:USTF0",1751480414615,53.29888254,152.05,151.98,11.42328254]
["bitfinex-derivatives","SOLF0:USTF0",1751480414917,6.575,152.01,151.98,11.42328254]
["bitfinex-derivatives","SOLF0:USTF0",1751480415311,48.4518,152.05,151.99,6.5758]
["bitfinex-derivatives","SOLF0:USTF0",1751480416806,6.5746,152.02,151.99,6.5758]
["bitfinex-derivatives","SOLF0:USTF0",1751480417314,6.5751,152.01,151.98,11.42318254]
["bitfinex-derivatives","SOLF0:USTF0",1751480419015,6.5748,152.02,151.99,6.5758]
["bitfinex-derivatives","SOLF0:USTF0",1751480419216,6.5748,152.02,151.98,4.84708254]
["bitfinex-derivatives","SOLF0:USTF0",1751480419516,6.575,152.01,151.98,11.42308254]
["bitfinex-derivatives","SOLF0:USTF0",1751480421016,6.575,152.01,151.99,6.5758]
["bitfinex-derivatives","SOLF0:USTF0",1751480422214,6.5746,152.02,151.99,6.5758]
["bitfinex-derivatives","SOLF0:USTF0",1751480424021,6.575,152.01,151.98,11.42308254]
["bitfinex-derivatives","SOLF0:USTF0",1751480424315,48.4518,152.05,151.97,4.84708254]
["bitfinex-derivatives","SOLF0:USTF0",1751480424316,4.84708254,152.04,151.97,4.84708254]
["bitfinex-derivatives","SOLF0:USTF0",1751480425320,6.5756,152.0,151.97,11.42348254]
["bitfinex-derivatives","SOLF0:USTF0",1751480425716,6.5743,152.03,151.98,6.5759]
["bitfinex-derivatives","SOLF0:USTF0",1751480426019,53.29888254,152.05,151.98,6.5759]
["bitfinex-derivatives","SOLF0:USTF0",1751480426719,6.5753,152.01,151.98,6.5759]
["bitfinex-derivatives","SOLF0:USTF0",1751480427314,6.5754,152.0,151.98,6.5759]
["bitfinex-derivatives","SOLF0:USTF0",1751480429522,6.5754,152.0,151.97,11.42358254]
["bitfinex-derivatives","SOLF0:USTF0",1751480432419,46.18,152.05,151.99,4.84708254]
["bitfinex-derivatives","SOLF0:USTF0",1751480432820,46.18,152.05,151.99,4.84304855]
["bitfinex-derivatives","SOLF0:USTF0",1751480434224,6.5747,152.02,151.99,11.41854855]
["bitfinex-derivatives","SOLF0:USTF0",1751480435724,6.5751,152.01,151.99,4.84304855]
["bitfinex-derivatives","SOLF0:USTF0",1751480437125,6.5747,152.02,151.99,11.41874855]
["bitfinex-derivatives","SOLF0:USTF0",1751480439328,46.18,152.05,151.97,10.95996306]
["bitfinex-derivatives","SOLF0:USTF0",1751480439530,2.2342,152.04,151.97,10.95996306]
["bitfinex-derivatives","SOLF0:USTF0",1751480440028,2.2342,152.04,151.97,6.11691451]
["bitfinex-derivatives","SOLF0:USTF0",1751480440228,2.2342,152.04,151.97,4.84304855]
["bitfinex-derivatives","SOLF0:USTF0",1751480440630,6.5757,152.0,151.97,11.41964855]
["bitfinex-derivatives","SOLF0:USTF0",1751480441329,6.5757,152.0,151.99,4.84304855]
["bitfinex-derivatives","SOLF0:USTF0",1751480441637,2.2342,152.04,151.99,4.84304855]
["bitfinex-derivatives","SOLF0:USTF0",1751480442234,6.5747,152.02,151.99,11.41864855]
["bitfinex-derivatives","SOLF0:USTF0",1751480443436,6.5747,152.02,151.99,17.53556306]
["bitfinex-derivatives","SOLF0:USTF0",1751480443636,6.5747,152.02,152.0,6.5754]
["bitfinex-derivatives","SOLF0:USTF0",1751480444341,6.5747,152.02,151.99,17.53556306]
["bitfinex-derivatives","SOLF0:USTF0",1751480444641,6.5747,152.02,151.99,12.69251451]
["bitfinex-derivatives","SOLF0:USTF0",1751480444933,6.5747,152.02,151.99,17.53542122]
["bitfinex-derivatives","SOLF0:USTF0",1751480445737,6.5747,152.02,152.0,6.5754]
["bitfinex-derivatives","SOLF0:USTF0",1751480447239,6.5743,152.03,152.0,6.5754]
["bitfinex-derivatives","SOLF0:USTF0",1751480447641,2.2342,152.04,152.0,6.5754]
["bitfinex-derivatives","SOLF0:USTF0",1751480447838,6.5747,152.02,152.0,6.5754]
["bitfinex-derivatives","SOLF0:USTF0",1751480451143,6.5747,152.02,151.99,4.84290671]
["bitfinex-derivatives","SOLF0:USTF0",1751480451144,2.2342,152.04,151.99,4.84290671]
["bitfinex-derivatives","SOLF0:USTF0",1751480451345,46.18,152.05,152.01,4.84290671]
["bitfinex-derivatives","SOLF0:USTF0",1751480451646,52.7535,152.05,152.03,6.5741]
["bitfinex-derivatives","SOLF0:USTF0",1751480452144,46.18,152.05,152.01,10.95982122]
["bitfinex-derivatives","SOLF0:USTF0",1751480452439,46.18,152.05,152.01,4.84290671]
["bitfinex-derivatives","SOLF0:USTF0",1751480453647,6.5737,152.04,152.02,6.5743]
["bitfinex-derivatives","SOLF0:USTF0",1751480454542,46.18,152.05,152.0,6.5751]
["bitfinex-derivatives","SOLF0:USTF0",1751480455245,6.5745,152.02,151.99,17.53542122]
["bitfinex-derivatives","SOLF0:USTF0",1751480455843,4.84290671,152.04,151.98,6.11691451]
["bitfinex-derivatives","SOLF0:USTF0",1751480456243,6.5747,152.02,151.99,17.53542122]
["bitfinex-derivatives","SOLF0:USTF0",1751480456443,6.5747,152.02,151.99,10.95982122]
["bitfinex-derivatives","SOLF0:USTF0",1751480457147,6.5747,152.02,151.99,17.53542122]
["bitfinex-derivatives","SOLF0:USTF0",1751480457540,46.18,152.05,152.01,11.41750671]
["bitfinex-derivatives","SOLF0:USTF0",1751480458046,6.574,152.04,152.01,11.41750671]
["bitfinex-derivatives","SOLF0:USTF0",1751480460250,6.5742,152.03,152.01,11.41750671]
["bitfinex-derivatives","SOLF0:USTF0",1751480462251,6.5739,152.04,152.01,11.41750671]
["bitfinex-derivatives","SOLF0:USTF0",1751480462556,46.18,152.05,152.01,11.41750671]
["bitfinex-derivatives","SOLF0:USTF0",1751480462847,6.5743,152.03,152.01,11.41750671]
["bitfinex-derivatives","SOLF0:USTF0",1751480463549,6.5743,152.03,152.0,12.69211451]
["bitfinex-derivatives","SOLF0:USTF0",1751480463755,6.5743,152.03,152.0,6.5752]
["bitfinex-derivatives","SOLF0:USTF0",1751480463949,6.5746,152.02,152.0,6.5752]
["bitfinex-derivatives","SOLF0:USTF0",1751480464255,6.5746,152.02,151.99,10.95982122]
["bitfinex-derivatives","SOLF0:USTF0",1751480464454,6.5751,152.01,151.99,10.95982122]
["bitfinex-derivatives","SOLF0:USTF0",1751480464753,6.5751,152.01,151.98,6.11691451]
["bitfinex-derivatives","SOLF0:USTF0",1751480465653,6.5751,152.01,151.99,6.5756]
["bitfinex-derivatives","SOLF0:USTF0",1751480469257,6.5747,152.02,151.99,6.5756]
["bitfinex-derivatives","SOLF0:USTF0",1751480469459,2.278,152.04,151.99,6.5756]
["bitfinex-derivatives","SOLF0:USTF0",1751480471267,6.5748,152.02,151.99,6.5756]
["bitfinex-derivatives","SOLF0:USTF0",1751480471766,6.5743,152.03,152.0,6.5753]
["bitfinex-derivatives","SOLF0:USTF0",1751480471961,46.18,152.05,151.99,4.84290671]
["bitfinex-derivatives","SOLF0:USTF0",1751480472366,6.5748,152.02,151.99,11.41850671]
["bitfinex-derivatives","SOLF0:USTF0",1751480472968,6.575,152.01,151.99,11.41850671]
["bitfinex-derivatives","SOLF0:USTF0",1751480473468,46.18,152.05,151.99,11.41850671]
["bitfinex-derivatives","SOLF0:USTF0",1751480474069,6.5745,152.03,152.0,6.5754]
["bitfinex-derivatives","SOLF0:USTF0",1751480474268,46.18,152.05,152.0,6.5754]
["bitfinex-derivatives","SOLF0:USTF0",1751480474469,6.5745,152.03,152.0,6.5754]
["bitfinex-derivatives","SOLF0:USTF0",1751480474971,46.18,152.05,152.0,6.5754]
["bitfinex-derivatives","SOLF0:USTF0",1751480476571,6.5746,152.02,152.0,6.5754]
["bitfinex-derivatives","SOLF0:USTF0",1751480476972,6.5746,152.02,151.99,17.56501266]
["bitfinex-derivatives","SOLF0:USTF0",1751480479868,6.5743,152.03,151.99,10.98941266]
["bitfinex-derivatives","SOLF0:USTF0",1751480480568,6.5737,152.04,152.02,4.84211804]
["bitfinex-derivatives","SOLF0:USTF0",1751480480870,46.06,152.09,152.03,6.14650595]
["bitfinex-derivatives","SOLF0:USTF0",1751480481074,46.06,152.09,152.05,11.41521804]
["bitfinex-derivatives","SOLF0:USTF0",1751480481075,6.5721,152.08,152.05,11.41521804]
["bitfinex-derivatives","SOLF0:USTF0",1751480481273,6.5721,152.08,152.05,4.84211804]
["bitfinex-derivatives","SOLF0:USTF0",1751480481871,6.5725,152.07,152.05,11.41184939]
["bitfinex-derivatives","SOLF0:USTF0",1751480482073,46.06,152.09,152.05,4.83884939]
["bitfinex-derivatives","SOLF0:USTF0",1751480482273,46.06,152.09,152.03,6.14650595]
["bitfinex-derivatives","SOLF0:USTF0",1751480482574,46.06,152.09,152.05,4.83884939]
["bitfinex-derivatives","SOLF0:USTF0",1751480482774,46.06,152.09,152.03,6.14650595]
["bitfinex-derivatives","SOLF0:USTF0",1751480482974,46.06,152.09,152.04,4.83884939]
["bitfinex-derivatives","SOLF0:USTF0",1751480483474,6.5724,152.07,152.04,4.83884939]
["bitfinex-derivatives","SOLF0:USTF0",1751480483875,6.5724,152.07,152.04,11.41214939]
["bitfinex-derivatives","SOLF0:USTF0",1751480484475,6.5729,152.06,152.04,11.41214939]
["bitfinex-derivatives","SOLF0:USTF0",1751480484774,6.5729,152.06,152.04,4.83884939]
["bitfinex-derivatives","SOLF0:USTF0",1751480485467,6.5732,152.05,152.04,4.83884939]
["bitfinex-derivatives","SOLF0:USTF0",1751480485671,46.06,152.09,152.04,4.83884939]
["bitfinex-derivatives","SOLF0:USTF0",1751480486675,6.5727,152.07,152.04,4.83884939]
["bitfinex-derivatives","SOLF0:USTF0",1751480487379,6.5727,152.07,152.04,11.41244939]
["bitfinex-derivatives","SOLF0:USTF0",1751480490379,46.06,152.09,152.02,10.97938022]
["bitfinex-derivatives","SOLF0:USTF0",1751480490576,50.89884939,152.09,152.01,6.14053083]
["bitfinex-derivatives","SOLF0:USTF0",1751480490780,50.89884939,152.09,152.02,4.83884939]
["bitfinex-derivatives","SOLF0:USTF0",1751480491080,6.5735,152.05,152.02,4.83884939]
["bitfinex-derivatives","SOLF0:USTF0",1751480491578,6.5735,152.05,152.02,11.41324939]
["bitfinex-derivatives","SOLF0:USTF0",1751480491980,6.573,152.06,152.03,6.574]
["bitfinex-derivatives","SOLF0:USTF0",1751480492379,50.89884939,152.09,152.02,4.83884939]
["bitfinex-derivatives","SOLF0:USTF0",1751480492580,6.5732,152.05,152.02,11.41314939]
["bitfinex-derivatives","SOLF0:USTF0",1751480492782,6.5732,152.05,152.02,4.83884939]
["bitfinex-derivatives","SOLF0:USTF0",1751480493586,6.5732,152.05,152.03,6.5741]
["bitfinex-derivatives","SOLF0:USTF0",1751480495284,50.89884939,152.09,152.02,4.83884939]
["bitfinex-derivatives","SOLF0:USTF0",1751480495684,6.5737,152.04,152.01,6.5747]
["bitfinex-derivatives","SOLF0:USTF0",1751480499389,6.5737,152.04,152.02,6.5745]
["bitfinex-derivatives","SOLF0:USTF0",1751480501387,6.5737,152.04,152.01,12.71523083]
["bitfinex-derivatives","SOLF0:USTF0",1751480501787,6.5737,152.04,152.0,10.97938022]
["bitfinex-derivatives","SOLF0:USTF0",1751480502187,6.5737,152.04,152.01,6.5749]
["bitfinex-derivatives","SOLF0:USTF0",1751480503488,6.5741,152.03,152.01,6.5749]
["bitfinex-derivatives","SOLF0:USTF0",1751480504084,6.5739,152.04,152.0,10.97938022]
["bitfinex-derivatives","SOLF0:USTF0",1751480504682,6.5739,152.04,152.02,6.5745]
["bitfinex-derivatives","SOLF0:USTF0",1751480506395,6.5739,152.04,152.01,6.5747]
["bitfinex-derivatives","SOLF0:USTF0",1751480506899,6.5739,152.04,152.01,12.71523083]
["bitfinex-derivatives","SOLF0:USTF0",1751480508195,6.5739,152.04,152.02,6.5745]
["bitfinex-derivatives","SOLF0:USTF0",1751480511803,6.5739,152.04,152.02,9.6730651]
["bitfinex-derivatives","SOLF0:USTF0",1751480512997,6.5734,152.05,152.03,6.5741]
["bitfinex-derivatives","SOLF0:USTF0",1751480513203,49.1585651,152.09,152.04,3.0985651]
["bitfinex-derivatives","SOLF0:USTF0",1751480513400,46.06,152.09,152.05,3.09725061]
["bitfinex-derivatives","SOLF0:USTF0",1751480513702,6.5726,152.07,152.05,9.67025061]
["bitfinex-derivatives","SOLF0:USTF0",1751480515704,46.06,152.09,152.05,9.67025061]
["bitfinex-derivatives","SOLF0:USTF0",1751480515705,6.5728,152.06,152.05,9.67025061]
["bitfinex-derivatives","SOLF0:USTF0",1751480515905,46.06,152.09,152.05,6.573]
["bitfinex-derivatives","SOLF0:USTF0",1751480516406,6.5726,152.07,152.05,6.573]
["bitfinex-derivatives","SOLF0:USTF0",1751480516606,46.06,152.09,152.04,11.41245001]
["bitfinex-derivatives","SOLF0:USTF0",1751480517706,6.5727,152.07,152.05,6.5731]
["bitfinex-derivatives","SOLF0:USTF0",1751480517902,46.06,152.09,152.05,6.5731]
["bitfinex-derivatives","SOLF0:USTF0",1751480518508,6.572,152.08,152.05,6.5731]
["bitfinex-derivatives","SOLF0:USTF0",1751480522112,46.06,152.09,152.04,12.71393083]
["bitfinex-derivatives","SOLF0:USTF0",1751480522312,46.06,152.09,152.04,6.14053083]
["bitfinex-derivatives","SOLF0:USTF0",1751480522613,6.5724,152.07,152.05,6.5732]
["bitfinex-derivatives","SOLF0:USTF0",1751480522815,568.0,152.13,152.05,10.97958084]
["bitfinex-derivatives","SOLF0:USTF0",1751480523311,568.0,152.13,152.07,6.5721]
["bitfinex-derivatives","SOLF0:USTF0",1751480523916,6.5713,152.1,152.07,6.5721]
["bitfinex-derivatives","SOLF0:USTF0",1751480525114,6.5713,152.1,152.07,6.5723]
["bitfinex-derivatives","SOLF0:USTF0",1751480525910,6.5709,152.11,152.08,6.5717]
["bitfinex-derivatives","SOLF0:USTF0",1751480527621,4.83829151,152.13,152.05,6.14053083]
["bitfinex-derivatives","SOLF0:USTF0",1751480527821,4.83829151,152.09,152.05,6.14053083]
["bitfinex-derivatives","SOLF0:USTF0",1751480528014,4.83829151,152.09,152.04,6.14053083]
["bitfinex-derivatives","SOLF0:USTF0",1751480528217,4.83829151,152.09,152.04,6.5735]
["bitfinex-derivatives","SOLF0:USTF0",1751480528714,9.31989151,152.09,152.04,6.5735]
["bitfinex-derivatives","SOLF0:USTF0",1751480528924,6.5727,152.07,152.04,6.5735]
["bitfinex-derivatives","SOLF0:USTF0",1751480529124,6.5727,152.07,152.05,6.5732]
["bitfinex-derivatives","SOLF0:USTF0",1751480529423,6.5727,152.07,152.03,52.14053083]
["bitfinex-derivatives","SOLF0:USTF0",1751480529719,6.5727,152.07,152.04,6.5734]
["bitfinex-derivatives","SOLF0:USTF0",1751480530922,4.83829151,152.07,152.03,6.14053083]
["bitfinex-derivatives","SOLF0:USTF0",1751480531123,4.83829151,152.07,152.02,6.14053083]
["bitfinex-derivatives","SOLF0:USTF0",1751480531323,6.5735,152.05,152.02,12.71483083]
["bitfinex-derivatives","SOLF0:USTF0",1751480532023,6.5735,152.05,152.02,6.5743]
["bitfinex-derivatives","SOLF0:USTF0",1751480532420,6.5735,152.05,152.01,6.14053083]
["bitfinex-derivatives","SOLF0:USTF0",1751480533024,6.5735,152.05,152.02,6.5743]
["bitfinex-derivatives","SOLF0:USTF0",1751480533327,6.5737,152.04,152.02,6.5743]
["bitfinex-derivatives","SOLF0:USTF0",1751480534324,6.5732,152.06,152.03,6.5741]
["bitfinex-derivatives","SOLF0:USTF0",1751480534927,6.5725,152.07,152.02,4.84057298]
["bitfinex-derivatives","SOLF0:USTF0",1751480535126,50.4816,152.09,152.02,10.98110381]
["bitfinex-derivatives","SOLF0:USTF0",1751480535527,6.5724,152.07,152.04,6.5736]
["bitfinex-derivatives","SOLF0:USTF0",1751480535827,50.4816,152.09,152.02,10.98110381]
["bitfinex-derivatives","SOLF0:USTF0",1751480536028,50.4816,152.09,152.03,6.14053083]
["bitfinex-derivatives","SOLF0:USTF0",1751480537422,6.5726,152.07,152.03,6.14053083]
["bitfinex-derivatives","SOLF0:USTF0",1751480538328,6.5731,152.06,152.04,6.5734]
["bitfinex-derivatives","SOLF0:USTF0",1751480538830,4.84057298,152.08,152.02,12.71483083]
["bitfinex-derivatives","SOLF0:USTF0",1751480539130,6.5735,152.05,152.02,6.14053083]
["bitfinex-derivatives","SOLF0:USTF0",1751480540531,6.5735,152.05,152.03,6.5741]
["bitfinex-derivatives","SOLF0:USTF0",1751480541430,6.5729,152.06,152.04,6.5737]
["bitfinex-derivatives","SOLF0:USTF0",1751480541931,6.5728,152.06,152.04,6.5737]
["bitfinex-derivatives","SOLF0:USTF0",1751480542929,6.5728,152.06,152.03,6.5739]
["bitfinex-derivatives","SOLF0:USTF0",1751480545228,4.84134618,152.07,152.01,6.14053083]
["bitfinex-derivatives","SOLF0:USTF0",1751480545931,6.5734,152.05,152.03,6.574]
["bitfinex-derivatives","SOLF0:USTF0",1751480551538,50.4816,152.09,152.03,6.14053083]
["bitfinex-derivatives","SOLF0:USTF0",1751480552037,4.4816,152.09,152.04,4.84031995]
["bitfinex-derivatives","SOLF0:USTF0",1751480552229,4.4816,152.09,152.03,6.14053083]
["bitfinex-derivatives","SOLF0:USTF0",1751480552433,6.5721,152.08,152.03,6.14053083]
["bitfinex-derivatives","SOLF0:USTF0",1751480553441,6.5721,152.08,152.06,6.5726]
["bitfinex-derivatives","SOLF0:USTF0",1751480555139,11.0533,152.09,152.07,6.5724]
["bitfinex-derivatives","SOLF0:USTF0",1751480555345,2.2386,152.12,152.06,4.84031995]
["bitfinex-derivatives","SOLF0:USTF0",1751480555641,2.2386,152.12,152.06,10.98085078]
["bitfinex-derivatives","SOLF0:USTF0",1751480555841,2.2386,152.12,152.06,4.84031995]
["bitfinex-derivatives","SOLF0:USTF0",1751480556044,6.571,152.11,152.08,6.5717]
["bitfinex-derivatives","SOLF0:USTF0",1751480558442,6.571,152.11,152.09,6.5715]
["bitfinex-derivatives","SOLF0:USTF0",1751480559243,2.2386,152.12,152.07,6.5722]
["bitfinex-derivatives","SOLF0:USTF0",1751480559440,2.2386,152.12,152.04,52.08053083]
["bitfinex-derivatives","SOLF0:USTF0",1751480559441,4.84031995,152.1,152.04,52.08053083]
["bitfinex-derivatives","SOLF0:USTF0",1751480559645,4.84031995,152.08,152.03,6.14053083]
["bitfinex-derivatives","SOLF0:USTF0",1751480559845,197.12031995,152.1,152.03,4.84031995]
["bitfinex-derivatives","SOLF0:USTF0",1751480560047,197.12031995,152.1,152.04,6.14053083]
["bitfinex-derivatives","SOLF0:USTF0",1751480560746,192.28,152.1,152.04,6.14053083]
["bitfinex-derivatives","SOLF0:USTF0",1751480561145,192.28,152.1,152.05,4.84031995]
["bitfinex-derivatives","SOLF0:USTF0",1751480561437,192.28,152.1,152.05,10.98085078]
["bitfinex-derivatives","SOLF0:USTF0",1751480561641,6.5717,152.09,152.06,6.5724]
["bitfinex-derivatives","SOLF0:USTF0",1751480562044,6.5717,152.09,152.05,10.98085078]
["bitfinex-derivatives","SOLF0:USTF0",1751480563144,198.8512,152.1,152.05,10.98085078]
["bitfinex-derivatives","SOLF0:USTF0",1751480563552,2.2386,152.12,152.09,6.5715]
["bitfinex-derivatives","SOLF0:USTF0",1751480564048,2.2386,152.12,152.08,6.5718]
["bitfinex-derivatives","SOLF0:USTF0",1751480564749,6.5709,152.11,152.08,6.5718]
["bitfinex-derivatives","SOLF0:USTF0",1751480567154,7.07733616,152.12,152.06,6.14053083]
["bitfinex-derivatives","SOLF0:USTF0",1751480567852,6.5713,152.1,152.06,12.71293083]
["bitfinex-derivatives","SOLF0:USTF0",1751480568152,6.5713,152.1,152.06,6.14053083]
["bitfinex-derivatives","SOLF0:USTF0",1751480568450,6.5713,152.1,152.07,6.5723]
["bitfinex-derivatives","SOLF0:USTF0",1751480568852,6.5709,152.11,152.06,6.14053083]
["bitfinex-derivatives","SOLF0:USTF0",1751480569352,8.809,152.12,152.09,6.5715]
["bitfinex-derivatives","SOLF0:USTF0",1751480570853,6.5707,152.11,152.09,6.5715]
["bitfinex-derivatives","SOLF0:USTF0",1751480572653,6.5703,152.12,152.07,4.83873616]
["bitfinex-derivatives","SOLF0:USTF0",1751480572955,55.37553616,152.14,152.07,4.83873616]
["bitfinex-derivatives","SOLF0:USTF0",1751480573156,55.37553616,152.14,152.09,6.5713]
["bitfinex-derivatives","SOLF0:USTF0",1751480574354,6.5707,152.11,152.09,6.5713]
["bitfinex-derivatives","SOLF0:USTF0",1751480579963,50.5368,152.14,152.08,4.83696039]
["bitfinex-derivatives","SOLF0:USTF0",1751480580663,6.57,152.13,152.11,6.5704]
["bitfinex-derivatives","SOLF0:USTF0",1751480583767,57.1064,152.14,152.11,6.5704]
["bitfinex-derivatives","SOLF0:USTF0",1751480583961,57.1064,152.14,152.09,4.83653691]
["bitfinex-derivatives","SOLF0:USTF0",1751480584167,58.99216023,152.18,152.09,4.83653691]
["bitfinex-derivatives","SOLF0:USTF0",1751480584370,3.8696785,152.17,152.13,4.83653691]
["bitfinex-derivatives","SOLF0:USTF0",1751480584567,52.5796,152.18,152.1,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1751480584868,6.5682,152.17,152.12,4.83653691]
["bitfinex-derivatives","SOLF0:USTF0",1751480585069,6.5682,152.17,152.15,6.5687]
["bitfinex-derivatives","SOLF0:USTF0",1751480585267,52.5796,152.18,152.12,4.83653691]
["bitfinex-derivatives","SOLF0:USTF0",1751480585268,50.4119,152.18,152.12,4.83653691]
["bitfinex-derivatives","SOLF0:USTF0",1751480585469,56.9797,152.18,152.12,4.83653691]
["bitfinex-derivatives","SOLF0:USTF0",1751480585670,56.9797,152.18,152.15,6.5685]
["bitfinex-derivatives","SOLF0:USTF0",1751480585866,11.0997,152.18,152.12,4.83653691]
["bitfinex-derivatives","SOLF0:USTF0",1751480586172,4.5319,152.18,152.12,4.83653691]
["bitfinex-derivatives","SOLF0:USTF0",1751480586765,11.0998,152.18,152.14,4.83653691]
["bitfinex-derivatives","SOLF0:USTF0",1751480586963,8.13185446,152.21,152.14,4.83653691]
["bitfinex-derivatives","SOLF0:USTF0",1751480587166,8.13185446,152.21,152.11,6.13788347]
["bitfinex-derivatives","SOLF0:USTF0",1751480587167,4.24175003,152.21,152.16,4.83653691]
["bitfinex-derivatives","SOLF0:USTF0",1751480587464,57.34733691,152.22,152.17,6.5677]
["bitfinex-derivatives","SOLF0:USTF0",1751480587869,52.5108,152.22,152.17,6.5677]
["bitfinex-derivatives","SOLF0:USTF0",1751480588068,52.5108,152.22,152.15,4.83653691]
["bitfinex-derivatives","SOLF0:USTF0",1751480588267,50.69653691,152.26,152.17,4.83653691]
["bitfinex-derivatives","SOLF0:USTF0",1751480588465,8.13125741,152.25,152.19,4.83653691]
["bitfinex-derivatives","SOLF0:USTF0",1751480588769,6.5658,152.23,152.2,6.5663]
["bitfinex-derivatives","SOLF0:USTF0",1751480588969,4.24196711,152.25,152.2,6.5663]
["bitfinex-derivatives","SOLF0:USTF0",1751480589170,50.69653691,152.26,152.2,6.5663]
["bitfinex-derivatives","SOLF0:USTF0",1751480589373,6.566,152.22,152.2,6.5663]
["bitfinex-derivatives","SOLF0:USTF0",1751480589665,6.566,152.22,152.19,11.40353691]
["bitfinex-derivatives","SOLF0:USTF0",1751480590066,4.83653691,152.22,152.15,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751480590268,4.83653691,152.22,152.17,6.5678]
["bitfinex-derivatives","SOLF0:USTF0",1751480590471,6.5673,152.19,152.15,50.69653691]
["bitfinex-derivatives","SOLF0:USTF0",1751480590966,6.5673,152.19,152.16,6.5682]
["bitfinex-derivatives","SOLF0:USTF0",1751480591667,4.6713,152.25,152.18,6.5676]
["bitfinex-derivatives","SOLF0:USTF0",1751480591869,4.6713,152.25,152.17,4.83653691]
["bitfinex-derivatives","SOLF0:USTF0",1751480592063,6.5656,152.23,152.19,6.5668]
["bitfinex-derivatives","SOLF0:USTF0",1751480592267,4.6713,152.25,152.19,6.5668]
["bitfinex-derivatives","SOLF0:USTF0",1751480592768,6.5657,152.23,152.2,6.5667]
["bitfinex-derivatives","SOLF0:USTF0",1751480593067,4.6713,152.25,152.2,6.5667]
["bitfinex-derivatives","SOLF0:USTF0",1751480593472,4.6713,152.25,152.19,11.40353691]
["bitfinex-derivatives","SOLF0:USTF0",1751480594070,4.6713,152.25,152.19,6.567]
["bitfinex-derivatives","SOLF0:USTF0",1751480594269,4.6713,152.25,152.19,11.40353691]
["bitfinex-derivatives","SOLF0:USTF0",1751480594870,4.83653691,152.24,152.17,4.83653691]
["bitfinex-derivatives","SOLF0:USTF0",1751480595274,6.5663,152.21,152.18,6.5673]
["bitfinex-derivatives","SOLF0:USTF0",1751480595473,4.83653691,152.24,152.17,4.83653691]
["bitfinex-derivatives","SOLF0:USTF0",1751480595975,6.5661,152.22,152.17,4.83653691]
["bitfinex-derivatives","SOLF0:USTF0",1751480596273,4.83653691,152.24,152.17,4.83653691]
["bitfinex-derivatives","SOLF0:USTF0",1751480596574,6.5662,152.22,152.18,6.5672]
["bitfinex-derivatives","SOLF0:USTF0",1751480597471,6.5662,152.22,152.19,6.5671]
["bitfinex-derivatives","SOLF0:USTF0",1751480598075,6.5655,152.23,152.19,6.5669]
["bitfinex-derivatives","SOLF0:USTF0",1751480598774,6.5655,152.23,152.17,4.83653691]
["bitfinex-derivatives","SOLF0:USTF0",1751480599971,0.04627738,152.22,152.15,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751480600175,0.04627738,152.22,152.19,4.83653691]
["bitfinex-derivatives","SOLF0:USTF0",1751480600571,0.04627738,152.22,152.21,6.566]
["bitfinex-derivatives","SOLF0:USTF0",1751480601373,1.14332649,152.29,152.21,4.8276699]
["bitfinex-derivatives","SOLF0:USTF0",1751480601571,15.88133379,152.33,152.25,4.8276699]
["bitfinex-derivatives","SOLF0:USTF0",1751480601772,13.6316344,152.33,152.25,4.82637051]
["bitfinex-derivatives","SOLF0:USTF0",1751480601977,6.5631,152.29,152.25,4.82637051]
["bitfinex-derivatives","SOLF0:USTF0",1751480602277,7.07477051,152.32,152.25,4.82637051]
["bitfinex-derivatives","SOLF0:USTF0",1751480602672,7.07477051,152.32,152.2,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751480602870,4.82637051,152.3,152.23,4.82637051]
["bitfinex-derivatives","SOLF0:USTF0",1751480603075,6.5642,152.26,152.24,0.04505019]
["bitfinex-derivatives","SOLF0:USTF0",1751480603278,4.82637051,152.28,152.24,0.04505019]
["bitfinex-derivatives","SOLF0:USTF0",1751480603576,4.82637051,152.26,152.2,6.5667]
["bitfinex-derivatives","SOLF0:USTF0",1751480603968,6.5655,152.23,152.2,6.5667]
["bitfinex-derivatives","SOLF0:USTF0",1751480605176,6.5652,152.24,152.2,6.5667]
["bitfinex-derivatives","SOLF0:USTF0",1751480605380,6.5652,152.24,152.17,4.82637051]
["bitfinex-derivatives","SOLF0:USTF0",1751480606576,6.5652,152.24,152.2,6.5664]
["bitfinex-derivatives","SOLF0:USTF0",1751480607472,6.5655,152.23,152.2,6.5664]
["bitfinex-derivatives","SOLF0:USTF0",1751480609279,4.82637051,152.26,152.16,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751480609579,4.82637051,152.24,152.16,50.66637051]
["bitfinex-derivatives","SOLF0:USTF0",1751480609878,4.82637051,152.24,152.17,6.5678]
["bitfinex-derivatives","SOLF0:USTF0",1751480610576,6.5666,152.21,152.17,6.5678]
["bitfinex-derivatives","SOLF0:USTF0",1751480611778,6.5668,152.2,152.17,6.5678]
["bitfinex-derivatives","SOLF0:USTF0",1751480612878,6.5665,152.21,152.17,6.5678]
["bitfinex-derivatives","SOLF0:USTF0",1751480615180,6.5668,152.2,152.17,6.5678]
["bitfinex-derivatives","SOLF0:USTF0",1751480616082,6.5673,152.19,152.16,57.23467051]
["bitfinex-derivatives","SOLF0:USTF0",1751480616283,6.5673,152.19,152.16,52.4083]
["bitfinex-derivatives","SOLF0:USTF0",1751480616577,4.82637051,152.21,152.12,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1751480616787,6.5683,152.17,152.14,6.5693]
["bitfinex-derivatives","SOLF0:USTF0",1751480617183,50.62637051,152.21,152.12,50.62637051]
["bitfinex-derivatives","SOLF0:USTF0",1751480617384,4.82637051,152.19,152.13,6.5696]
["bitfinex-derivatives","SOLF0:USTF0",1751480617580,4.82637051,152.19,152.12,4.82637051]
["bitfinex-derivatives","SOLF0:USTF0",1751480618085,4.82637051,152.17,152.1,4.82637051]
["bitfinex-derivatives","SOLF0:USTF0",1751480618284,4.82637051,152.17,152.09,50.62637051]
["bitfinex-derivatives","SOLF0:USTF0",1751480618584,6.5698,152.13,152.1,6.5708]
["bitfinex-derivatives","SOLF0:USTF0",1751480619479,6.5702,152.12,152.09,6.5713]
["bitfinex-derivatives","SOLF0:USTF0",1751480619984,6.5702,152.12,152.07,4.82637051]
["bitfinex-derivatives","SOLF0:USTF0",1751480621083,6.5702,152.12,152.09,6.5712]
["bitfinex-derivatives","SOLF0:USTF0",1751480621387,6.5708,152.11,152.07,4.82637051]
["bitfinex-derivatives","SOLF0:USTF0",1751480622087,6.5708,152.11,152.08,6.5716]
["bitfinex-derivatives","SOLF0:USTF0",1751480622481,6.5708,152.11,152.07,4.82637051]
["bitfinex-derivatives","SOLF0:USTF0",1751480622681,6.5708,152.11,152.08,6.5715]
["bitfinex-derivatives","SOLF0:USTF0",1751480622885,6.5708,152.11,152.07,4.82637051]
["bitfinex-derivatives","SOLF0:USTF0",1751480623089,6.61585736,152.11,152.07,4.87463339]
["bitfinex-derivatives","SOLF0:USTF0",1751480623690,6.61585736,152.11,152.08,6.5716]
["bitfinex-derivatives","SOLF0:USTF0",1751480624090,0.04505736,152.11,152.07,0.04826288]
["bitfinex-derivatives","SOLF0:USTF0",1751480624692,6.5717,152.09,152.07,0.04826288]
["bitfinex-derivatives","SOLF0:USTF0",1751480627887,6.5717,152.09,152.07,6.62056288]
["bitfinex-derivatives","SOLF0:USTF0",1751480628192,6.5719,152.08,152.07,6.288e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751480628398,11.40637051,152.09,151.98,52.3961]
["bitfinex-derivatives","SOLF0:USTF0",1751480628594,11.40637051,152.09,151.97,4.82637051]
["bitfinex-derivatives","SOLF0:USTF0",1751480628595,4.82637051,152.04,151.97,4.82637051]
["bitfinex-derivatives","SOLF0:USTF0",1751480628794,4.82637051,152.02,151.95,4.82637051]
["bitfinex-derivatives","SOLF0:USTF0",1751480629298,4.82637051,152.02,151.94,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1751480629494,7.01807051,152.02,151.94,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1751480629892,6.5765,151.98,151.94,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1751480630489,4.82637051,151.97,151.89,6.04621141]
["bitfinex-derivatives","SOLF0:USTF0",1751480630694,4.82637051,151.95,151.87,10.87258192]
["bitfinex-derivatives","SOLF0:USTF0",1751480630898,4.82637051,151.95,151.86,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1751480631098,6.5787,151.93,151.89,6.5799]
["bitfinex-derivatives","SOLF0:USTF0",1751480631600,0.04767164,151.93,151.89,4.82637051]
["bitfinex-derivatives","SOLF0:USTF0",1751480631801,0.04767164,151.93,151.91,4.82637051]
["bitfinex-derivatives","SOLF0:USTF0",1751480632099,191.98,152.01,151.91,4.82637051]
["bitfinex-derivatives","SOLF0:USTF0",1751480632100,191.98,152.01,151.95,6.5773]
["bitfinex-derivatives","SOLF0:USTF0",1751480632297,4.82637051,152.0,151.91,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751480632492,4.82637051,152.0,151.93,4.82637051]
["bitfinex-derivatives","SOLF0:USTF0",1751480632799,4.82637051,152.0,151.94,6.5778]
["bitfinex-derivatives","SOLF0:USTF0",1751480633197,4.82637051,151.98,151.9,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751480633397,4.82637051,151.96,151.87,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751480633597,4.82637051,151.96,151.88,4.82637051]
["bitfinex-derivatives","SOLF0:USTF0",1751480633798,45.84,151.97,151.88,7.27421461]
["bitfinex-derivatives","SOLF0:USTF0",1751480634097,45.84,151.99,151.92,7.27421461]
["bitfinex-derivatives","SOLF0:USTF0",1751480634302,45.84,151.99,151.96,6.5771]
["bitfinex-derivatives","SOLF0:USTF0",1751480635302,2.1917,152.02,151.96,6.5771]
["bitfinex-derivatives","SOLF0:USTF0",1751480635699,6.5757,152.0,151.96,6.5771]
["bitfinex-derivatives","SOLF0:USTF0",1751480636499,7.27421461,151.97,151.86,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751480636704,7.27421461,151.93,151.83,7.27421461]
["bitfinex-derivatives","SOLF0:USTF0",1751480636893,7.27421461,151.93,151.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751480636894,7.27421461,151.93,151.85,6.5815]
["bitfinex-derivatives","SOLF0:USTF0",1751480637102,7.27421461,151.93,151.83,7.27421461]
["bitfinex-derivatives","SOLF0:USTF0",1751480637697,45.84,151.92,151.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751480637996,6.5805,151.89,151.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751480638300,53.11421461,151.92,151.84,6.582]
["bitfinex-derivatives","SOLF0:USTF0",1751480638501,6.5809,151.88,151.84,6.582]
["bitfinex-derivatives","SOLF0:USTF0",1751480638899,45.84,151.92,151.83,7.27421461]
["bitfinex-derivatives","SOLF0:USTF0",1751480639100,45.84,151.92,151.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751480639399,45.84,151.92,151.85,6.5816]
["bitfinex-derivatives","SOLF0:USTF0",1751480639603,45.84,151.92,151.82,53.11421461]
["bitfinex-derivatives","SOLF0:USTF0",1751480639800,53.11421461,151.92,151.68,12.10532718]
["bitfinex-derivatives","SOLF0:USTF0",1751480640001,6.585,151.78,151.73,52.6619]
["bitfinex-derivatives","SOLF0:USTF0",1751480640204,6.585,151.78,151.68,568.14]
["bitfinex-derivatives","SOLF0:USTF0",1751480640205,7.27421461,151.81,151.72,7.27421461]
["bitfinex-derivatives","SOLF0:USTF0",1751480640402,14.35661461,151.82,151.75,6.5858]
["bitfinex-derivatives","SOLF0:USTF0",1751480640603,7.0824,151.82,151.74,7.27421461]
["bitfinex-derivatives","SOLF0:USTF0",1751480641105,6.5843,151.8,151.74,7.27421461]
["bitfinex-derivatives","SOLF0:USTF0",1751480641307,14.35661461,151.82,151.74,7.27421461]
["bitfinex-derivatives","SOLF0:USTF0",1751480641697,6.5839,151.81,151.76,6.5855]
["bitfinex-derivatives","SOLF0:USTF0",1751480642511,6.5841,151.8,151.76,6.5855]
["bitfinex-derivatives","SOLF0:USTF0",1751480643207,45.84,151.83,151.76,7.27421461]
["bitfinex-derivatives","SOLF0:USTF0",1751480643408,45.84,151.83,151.78,7.27421461]
["bitfinex-derivatives","SOLF0:USTF0",1751480643706,6.7541,151.86,151.81,6.5833]
["bitfinex-derivatives","SOLF0:USTF0",1751480644408,6.5821,151.85,151.81,6.5833]
["bitfinex-derivatives","SOLF0:USTF0",1751480644706,6.7541,151.86,151.82,6.5828]
["bitfinex-derivatives","SOLF0:USTF0",1751480645010,11.1599,151.86,151.8,7.27421461]
["bitfinex-derivatives","SOLF0:USTF0",1751480645211,4.5781,151.86,151.8,7.27421461]
["bitfinex-derivatives","SOLF0:USTF0",1751480645613,6.5823,151.84,151.8,7.27421461]
["bitfinex-derivatives","SOLF0:USTF0",1751480645917,2.3304,151.91,151.82,7.27421461]
["bitfinex-derivatives","SOLF0:USTF0",1751480646106,6.5805,151.89,151.84,7.27421461]
["bitfinex-derivatives","SOLF0:USTF0",1751480646311,2.3304,151.91,151.86,6.5814]
["bitfinex-derivatives","SOLF0:USTF0",1751480646512,6.5795,151.91,151.86,7.27421461]
["bitfinex-derivatives","SOLF0:USTF0",1751480646812,45.88,151.92,151.89,6.5801]
["bitfinex-derivatives","SOLF0:USTF0",1751480647013,4.4733,151.93,151.89,6.5801]
["bitfinex-derivatives","SOLF0:USTF0",1751480647215,2.2865,151.93,151.89,6.5801]
["bitfinex-derivatives","SOLF0:USTF0",1751480647609,2.2865,151.93,151.9,6.5796]
["bitfinex-derivatives","SOLF0:USTF0",1751480647914,7.27421461,151.94,151.86,7.27421461]
["bitfinex-derivatives","SOLF0:USTF0",1751480648313,6.5791,151.92,151.88,6.5804]
["bitfinex-derivatives","SOLF0:USTF0",1751480648812,6.5786,151.93,151.86,7.27421461]
["bitfinex-derivatives","SOLF0:USTF0",1751480649013,6.5786,151.93,151.88,7.27421461]
["bitfinex-derivatives","SOLF0:USTF0",1751480649709,6.5781,151.94,151.88,7.27421461]
["bitfinex-derivatives","SOLF0:USTF0",1751480649913,2.1642,151.95,151.88,7.27421461]
["bitfinex-derivatives","SOLF0:USTF0",1751480650112,2.1642,151.95,151.9,6.5794]
["bitfinex-derivatives","SOLF0:USTF0",1751480650704,2.1642,151.95,151.88,7.27421461]
["bitfinex-derivatives","SOLF0:USTF0",1751480650705,45.88,151.96,151.88,7.27421461]
["bitfinex-derivatives","SOLF0:USTF0",1751480650916,45.88,151.96,151.9,7.27421461]
["bitfinex-derivatives","SOLF0:USTF0",1751480651216,6.578,151.94,151.91,6.5789]
["bitfinex-derivatives","SOLF0:USTF0",1751480651816,6.5777,151.95,151.92,6.5788]
["bitfinex-derivatives","SOLF0:USTF0",1751480652117,45.88,151.96,151.9,7.27421461]
["bitfinex-derivatives","SOLF0:USTF0",1751480652516,6.5778,151.95,151.92,6.5785]
["bitfinex-derivatives","SOLF0:USTF0",1751480653215,45.88,151.96,151.9,7.27421461]
["bitfinex-derivatives","SOLF0:USTF0",1751480653216,6.5773,151.96,151.93,6.5784]
["bitfinex-derivatives","SOLF0:USTF0",1751480654114,6.5776,151.95,151.92,6.5787]
["bitfinex-derivatives","SOLF0:USTF0",1751480654516,6.5772,151.96,151.93,6.5783]
["bitfinex-derivatives","SOLF0:USTF0",1751480654816,48.2104,152.0,151.92,7.27421461]
["bitfinex-derivatives","SOLF0:USTF0",1751480655209,6.5765,151.98,151.92,7.27421461]
["bitfinex-derivatives","SOLF0:USTF0",1751480655914,6.5765,151.98,151.95,6.5774]
["bitfinex-derivatives","SOLF0:USTF0",1751480657517,6.5767,151.97,151.94,6.5778]
["bitfinex-derivatives","SOLF0:USTF0",1751480657718,48.2104,152.0,151.93,7.27421461]
["bitfinex-derivatives","SOLF0:USTF0",1751480659425,45.88,152.0,151.91,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1751480659630,4.6996,152.02,151.95,7.2686512]
["bitfinex-derivatives","SOLF0:USTF0",1751480660028,4.6996,152.02,151.96,6.5768]
["bitfinex-derivatives","SOLF0:USTF0",1751480660230,4.6996,152.02,151.95,7.2686512]
["bitfinex-derivatives","SOLF0:USTF0",1751480660531,6.5752,152.01,151.98,6.5761]
["bitfinex-derivatives","SOLF0:USTF0",1751480661027,45.86,152.04,151.92,6.926]
["bitfinex-derivatives","SOLF0:USTF0",1751480661028,45.86,152.04,151.97,7.2686512]
["bitfinex-derivatives","SOLF0:USTF0",1751480661930,45.86,152.04,151.99,7.2686512]
["bitfinex-derivatives","SOLF0:USTF0",1751480662126,45.86,152.04,151.96,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751480662127,45.86,152.04,151.98,7.26411175]
["bitfinex-derivatives","SOLF0:USTF0",1751480663331,6.5743,152.03,152.0,6.5753]
["bitfinex-derivatives","SOLF0:USTF0",1751480663728,45.86,152.04,151.98,7.26411175]
["bitfinex-derivatives","SOLF0:USTF0",1751480663924,6.5746,152.02,151.98,7.26411175]
["bitfinex-derivatives","SOLF0:USTF0",1751480664134,45.86,152.04,151.98,7.26411175]
["bitfinex-derivatives","SOLF0:USTF0",1751480664333,45.86,152.04,151.96,53.12411175]
["bitfinex-derivatives","SOLF0:USTF0",1751480664534,6.5748,152.02,151.98,6.5759]
["bitfinex-derivatives","SOLF0:USTF0",1751480665033,45.86,152.04,151.96,53.12411175]
["bitfinex-derivatives","SOLF0:USTF0",1751480665329,4.5698,152.07,151.98,7.26411175]
["bitfinex-derivatives","SOLF0:USTF0",1751480665632,6.5739,152.04,152.01,6.5747]
["bitfinex-derivatives","SOLF0:USTF0",1751480666036,4.5698,152.07,151.98,7.26411175]
["bitfinex-derivatives","SOLF0:USTF0",1751480666337,4.5698,152.07,152.0,6.5751]
["bitfinex-derivatives","SOLF0:USTF0",1751480667131,6.574,152.04,152.01,6.5749]
["bitfinex-derivatives","SOLF0:USTF0",1751480668136,6.5742,152.03,152.0,6.5753]
["bitfinex-derivatives","SOLF0:USTF0",1751480671028,6.5738,152.04,151.98,7.26460343]
["bitfinex-derivatives","SOLF0:USTF0",1751480671938,6.5741,152.03,152.0,6.5751]
["bitfinex-derivatives","SOLF0:USTF0",1751480672138,11.83440343,152.07,151.98,7.26460343]
["bitfinex-derivatives","SOLF0:USTF0",1751480672936,7.26681649,152.03,151.96,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751480673339,6.576,151.99,151.96,52.4369]
["bitfinex-derivatives","SOLF0:USTF0",1751480674438,6.5754,152.0,151.97,6.5766]
["bitfinex-derivatives","SOLF0:USTF0",1751480676541,6.5758,151.99,151.97,6.5766]
["bitfinex-derivatives","SOLF0:USTF0",1751480676841,7.26681649,152.01,151.92,53.34681649]
["bitfinex-derivatives","SOLF0:USTF0",1751480677031,6.5776,151.95,151.92,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1751480677434,6.5776,151.95,151.92,52.6586]
["bitfinex-derivatives","SOLF0:USTF0",1751480677639,6.5776,151.95,151.92,6.5786]
["bitfinex-derivatives","SOLF0:USTF0",1751480677835,6.578,151.94,151.91,6.5791]
["bitfinex-derivatives","SOLF0:USTF0",1751480678440,6.5777,151.95,151.92,6.5788]
["bitfinex-derivatives","SOLF0:USTF0",1751480678640,46.08,151.98,151.9,7.26681649]
["bitfinex-derivatives","SOLF0:USTF0",1751480679137,6.5775,151.96,151.93,6.5782]
["bitfinex-derivatives","SOLF0:USTF0",1751480679642,46.08,151.98,151.93,6.5782]
["bitfinex-derivatives","SOLF0:USTF0",1751480680543,46.08,151.98,151.92,6.5787]
["bitfinex-derivatives","SOLF0:USTF0",1751480680740,6.5778,151.95,151.92,6.5787]
["bitfinex-derivatives","SOLF0:USTF0",1751480680935,46.08,151.98,151.88,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1751480681139,7.26681649,151.97,151.91,6.579]
["bitfinex-derivatives","SOLF0:USTF0",1751480681339,6.5783,151.94,151.91,6.579]
["bitfinex-derivatives","SOLF0:USTF0",1751480681535,7.26681649,151.97,151.91,6.579]
["bitfinex-derivatives","SOLF0:USTF0",1751480682542,6.5782,151.94,151.91,6.579]
["bitfinex-derivatives","SOLF0:USTF0",1751480683137,7.26681649,151.97,151.88,53.34681649]
["bitfinex-derivatives","SOLF0:USTF0",1751480683442,46.08,151.98,151.9,7.26681649]
["bitfinex-derivatives","SOLF0:USTF0",1751480683642,46.08,151.98,151.92,7.26681649]
["bitfinex-derivatives","SOLF0:USTF0",1751480683842,6.577,151.97,151.94,6.5777]
["bitfinex-derivatives","SOLF0:USTF0",1751480684341,6.5773,151.96,151.93,6.5782]
["bitfinex-derivatives","SOLF0:USTF0",1751480685041,6.5773,151.96,151.94,6.5779]
["bitfinex-derivatives","SOLF0:USTF0",1751480685841,6.5769,151.97,151.94,6.5779]
["bitfinex-derivatives","SOLF0:USTF0",1751480686041,46.08,151.98,151.95,6.5775]
["bitfinex-derivatives","SOLF0:USTF0",1751480686438,6.5769,151.97,151.95,6.5775]
["bitfinex-derivatives","SOLF0:USTF0",1751480689237,6.5771,151.96,151.94,6.5778]
["bitfinex-derivatives","SOLF0:USTF0",1751480691449,6.577,151.97,151.94,6.5778]
["bitfinex-derivatives","SOLF0:USTF0",1751480691743,2.2491,152.0,151.94,6.5778]
["bitfinex-derivatives","SOLF0:USTF0",1751480692044,7.26681649,151.97,151.89,7.26681649]
["bitfinex-derivatives","SOLF0:USTF0",1751480692245,2.2437,151.96,151.88,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1751480692447,6.5788,151.93,151.9,6.5796]
["bitfinex-derivatives","SOLF0:USTF0",1751480692845,2.2437,151.96,151.88,6.5804]
["bitfinex-derivatives","SOLF0:USTF0",1751480693039,6.5789,151.93,151.88,7.26681649]
["bitfinex-derivatives","SOLF0:USTF0",1751480693246,2.277,151.95,151.91,7.27161608]
["bitfinex-derivatives","SOLF0:USTF0",1751480693439,2.277,151.99,151.93,7.27161608]
["bitfinex-derivatives","SOLF0:USTF0",1751480693644,6.5771,151.97,151.95,7.27161608]
["bitfinex-derivatives","SOLF0:USTF0",1751480693948,2.2491,152.0,151.97,6.5768]
["bitfinex-derivatives","SOLF0:USTF0",1751480694947,6.5762,151.99,151.97,6.5768]
["bitfinex-derivatives","SOLF0:USTF0",1751480696147,6.5762,151.99,151.96,6.5771]
["bitfinex-derivatives","SOLF0:USTF0",1751480696348,2.2491,152.0,151.96,6.5771]
["bitfinex-derivatives","SOLF0:USTF0",1751480696846,6.5763,151.99,151.96,6.5771]
["bitfinex-derivatives","SOLF0:USTF0",1751480697147,2.2491,152.0,151.97,6.5768]
["bitfinex-derivatives","SOLF0:USTF0",1751480697450,46.1,152.01,151.95,7.26756469]
["bitfinex-derivatives","SOLF0:USTF0",1751480697747,6.5758,152.0,151.98,6.5764]
["bitfinex-derivatives","SOLF0:USTF0",1751480698449,52.6753,152.01,151.98,6.5764]
["bitfinex-derivatives","SOLF0:USTF0",1751480699145,6.5756,152.0,151.98,6.5764]
["bitfinex-derivatives","SOLF0:USTF0",1751480699554,46.1,152.01,151.95,4.84431763]
["bitfinex-derivatives","SOLF0:USTF0",1751480700454,50.94431763,152.01,151.92,10.89052904]
["bitfinex-derivatives","SOLF0:USTF0",1751480700953,6.5773,151.96,151.92,10.89052904]
["bitfinex-derivatives","SOLF0:USTF0",1751480701148,6.5773,151.96,151.92,4.84431763]
["bitfinex-derivatives","SOLF0:USTF0",1751480701655,6.5773,151.96,151.93,6.5782]
["bitfinex-derivatives","SOLF0:USTF0",1751480702057,6.5778,151.95,151.93,6.5782]
["bitfinex-derivatives","SOLF0:USTF0",1751480702355,50.94431763,152.01,151.94,6.578]
["bitfinex-derivatives","SOLF0:USTF0",1751480703249,6.5771,151.97,151.94,6.578]
["bitfinex-derivatives","SOLF0:USTF0",1751480704255,6.5771,151.97,151.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751480704457,6.5773,151.96,151.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751480704952,6.577,151.97,151.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751480705757,6.5773,151.96,151.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751480706662,6.577,151.97,151.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751480708059,50.94431763,152.01,151.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751480708060,6.5766,151.98,151.95,68.5774]
["bitfinex-derivatives","SOLF0:USTF0",1751480708262,46.1,152.01,151.95,68.5774]
["bitfinex-derivatives","SOLF0:USTF0",1751480709662,6.5766,151.98,151.95,68.5774]
["bitfinex-derivatives","SOLF0:USTF0",1751480709961,6.5766,151.98,151.96,6.5772]
["bitfinex-derivatives","SOLF0:USTF0",1751480710756,6.5766,151.98,151.94,4.84431763]
["bitfinex-derivatives","SOLF0:USTF0",1751480710957,6.5766,151.98,151.95,6.5775]
["bitfinex-derivatives","SOLF0:USTF0",1751480711464,6.5769,151.97,151.95,6.5775]
["bitfinex-derivatives","SOLF0:USTF0",1751480712563,6.5763,151.99,151.96,6.577]
["bitfinex-derivatives","SOLF0:USTF0",1751480712867,46.1,152.01,151.95,4.84556389]
["bitfinex-derivatives","SOLF0:USTF0",1751480713067,46.1,152.01,151.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751480713662,6.5764,151.98,151.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751480728070,4.84734819,151.98,151.9,6.10444164]
["bitfinex-derivatives","SOLF0:USTF0",1751480728270,4.84734819,151.96,151.9,6.10444164]
["bitfinex-derivatives","SOLF0:USTF0",1751480728474,50.74734819,151.96,151.9,6.10444164]
["bitfinex-derivatives","SOLF0:USTF0",1751480728774,45.9,151.96,151.9,6.10444164]
["bitfinex-derivatives","SOLF0:USTF0",1751480728974,45.9,151.96,151.93,4.84734819]
["bitfinex-derivatives","SOLF0:USTF0",1751480729173,13.1491,152.03,151.93,4.84734819]
["bitfinex-derivatives","SOLF0:USTF0",1751480729174,52.0455951,152.01,151.93,4.84734819]
["bitfinex-derivatives","SOLF0:USTF0",1751480729478,50.74734819,152.01,151.95,4.84734819]
["bitfinex-derivatives","SOLF0:USTF0",1751480729772,45.9,152.01,151.95,4.84734819]
["bitfinex-derivatives","SOLF0:USTF0",1751480729977,6.5768,151.98,151.95,11.42504819]
["bitfinex-derivatives","SOLF0:USTF0",1751480730674,45.9,152.01,151.95,11.42504819]
["bitfinex-derivatives","SOLF0:USTF0",1751480731071,45.9,152.01,151.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751480731367,6.5767,151.98,151.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751480733980,6.5759,152.0,151.97,6.5768]
["bitfinex-derivatives","SOLF0:USTF0",1751480734274,45.9,152.01,151.97,4.84734819]
["bitfinex-derivatives","SOLF0:USTF0",1751480734672,52.4753,152.01,151.98,6.5763]
["bitfinex-derivatives","SOLF0:USTF0",1751480735077,52.4753,152.01,151.98,11.42364819]
["bitfinex-derivatives","SOLF0:USTF0",1751480735471,6.5756,152.0,151.98,11.42364819]
["bitfinex-derivatives","SOLF0:USTF0",1751480735674,6.5756,152.0,151.98,4.84734819]
["bitfinex-derivatives","SOLF0:USTF0",1751480736485,6.5756,152.0,151.95,6.10444164]
["bitfinex-derivatives","SOLF0:USTF0",1751480736486,6.576,151.99,151.96,6.577]
["bitfinex-derivatives","SOLF0:USTF0",1751480736682,45.9,152.01,151.96,11.42434819]
["bitfinex-derivatives","SOLF0:USTF0",1751480737081,6.576,151.99,151.97,6.5768]
["bitfinex-derivatives","SOLF0:USTF0",1751480737278,6.576,151.99,151.96,4.84734819]
["bitfinex-derivatives","SOLF0:USTF0",1751480737581,6.576,151.99,151.97,6.5767]
["bitfinex-derivatives","SOLF0:USTF0",1751480738280,6.576,151.99,151.96,11.42434819]
["bitfinex-derivatives","SOLF0:USTF0",1751480738481,6.576,151.99,151.96,4.84734819]
["bitfinex-derivatives","SOLF0:USTF0",1751480739583,6.576,151.99,151.97,6.5768]
["bitfinex-derivatives","SOLF0:USTF0",1751480740085,6.576,151.99,151.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751480741786,6.5756,152.0,151.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751480742788,52.4753,152.01,151.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751480742984,52.4753,152.01,151.98,68.5763]
["bitfinex-derivatives","SOLF0:USTF0",1751480743184,45.9,152.01,151.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751480743386,6.5756,152.0,151.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751480743989,6.1455951,152.04,152.0,6.5755]
["bitfinex-derivatives","SOLF0:USTF0",1751480744183,45.9,152.05,152.0,4.84734819]
["bitfinex-derivatives","SOLF0:USTF0",1751480744788,45.9,152.05,152.02,4.84734819]
["bitfinex-derivatives","SOLF0:USTF0",1751480745288,52.4736,152.05,152.02,11.42174819]
["bitfinex-derivatives","SOLF0:USTF0",1751480745490,52.4736,152.05,152.02,6.5744]
["bitfinex-derivatives","SOLF0:USTF0",1751480745691,6.5738,152.04,152.02,6.5744]
["bitfinex-derivatives","SOLF0:USTF0",1751480745885,6.5738,152.04,152.01,11.42224819]
["bitfinex-derivatives","SOLF0:USTF0",1751480746488,52.4736,152.05,152.02,6.5744]
["bitfinex-derivatives","SOLF0:USTF0",1751480746688,45.9,152.05,152.02,6.5744]
["bitfinex-derivatives","SOLF0:USTF0",1751480747288,52.4736,152.05,152.02,6.5744]
["bitfinex-derivatives","SOLF0:USTF0",1751480747489,45.9,152.05,152.03,6.5742]
["bitfinex-derivatives","SOLF0:USTF0",1751480747689,574.4055951,152.08,152.03,4.84734819]
["bitfinex-derivatives","SOLF0:USTF0",1751480747890,45.88,152.09,152.03,4.84734819]
["bitfinex-derivatives","SOLF0:USTF0",1751480748790,45.88,152.09,152.04,6.5735]
["bitfinex-derivatives","SOLF0:USTF0",1751480748993,45.88,152.09,152.03,4.84734819]
["bitfinex-derivatives","SOLF0:USTF0",1751480749186,45.88,152.09,152.05,4.84734819]
["bitfinex-derivatives","SOLF0:USTF0",1751480749888,6.5723,152.08,152.05,11.42044819]
["bitfinex-derivatives","SOLF0:USTF0",1751480750084,45.88,152.09,152.05,11.42044819]
["bitfinex-derivatives","SOLF0:USTF0",1751480750393,6.5729,152.06,152.03,4.84734819]
["bitfinex-derivatives","SOLF0:USTF0",1751480750593,45.88,152.09,152.03,4.84734819]
["bitfinex-derivatives","SOLF0:USTF0",1751480751086,6.5728,152.07,152.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751480755198,6.5748,152.02,151.99,11.42304819]
["bitfinex-derivatives","SOLF0:USTF0",1751480755797,6.5744,152.03,152.0,6.5755]
["bitfinex-derivatives","SOLF0:USTF0",1751480756299,6.5744,152.03,152.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751480756693,6.5738,152.04,152.01,68.5748]
["bitfinex-derivatives","SOLF0:USTF0",1751480759399,6.5736,152.05,152.02,6.5746]
["bitfinex-derivatives","SOLF0:USTF0",1751480760694,45.88,152.09,152.01,66.84734819]
["bitfinex-derivatives","SOLF0:USTF0",1751480760998,45.88,152.09,152.05,4.84734819]
["bitfinex-derivatives","SOLF0:USTF0",1751480761196,6.5723,152.08,152.05,11.42024819]
["bitfinex-derivatives","SOLF0:USTF0",1751480761399,6.5723,152.08,152.05,4.84734819]
["bitfinex-derivatives","SOLF0:USTF0",1751480762601,52.4518,152.09,152.06,6.5729]
["bitfinex-derivatives","SOLF0:USTF0",1751480762803,238.06,152.13,152.07,4.84734819]
["bitfinex-derivatives","SOLF0:USTF0",1751480763000,6.5724,152.08,152.05,11.42054819]
["bitfinex-derivatives","SOLF0:USTF0",1751480763896,4.84734819,152.09,152.01,4.84734819]
["bitfinex-derivatives","SOLF0:USTF0",1751480764098,251.2005,152.13,151.97,2.3073]
["bitfinex-derivatives","SOLF0:USTF0",1751480764099,4.84734819,152.07,151.97,2.3073]
["bitfinex-derivatives","SOLF0:USTF0",1751480764296,6.5744,152.03,151.99,4.84734819]
["bitfinex-derivatives","SOLF0:USTF0",1751480764496,6.5744,152.03,152.0,6.5753]
["bitfinex-derivatives","SOLF0:USTF0",1751480765808,6.5744,152.03,152.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751480766410,6.5746,152.02,152.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751480768005,4.84734819,152.06,152.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751480768410,6.5746,152.02,152.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751480774218,50.72734819,152.02,151.94,6.5779]
["bitfinex-derivatives","SOLF0:USTF0",1751480774414,192.2,152.01,151.93,4.84734819]
["bitfinex-derivatives","SOLF0:USTF0",1751480774612,192.2,152.01,151.92,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1751480774613,192.2,152.01,151.95,4.84734819]
["bitfinex-derivatives","SOLF0:USTF0",1751480775113,192.2,152.01,151.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751480775618,192.2,152.01,151.97,4.84734819]
["bitfinex-derivatives","SOLF0:USTF0",1751480775819,45.88,152.02,151.97,4.84734819]
["bitfinex-derivatives","SOLF0:USTF0",1751480776014,45.88,152.02,151.98,6.5761]
["bitfinex-derivatives","SOLF0:USTF0",1751480776212,45.88,152.02,151.93,6.05699458]
["bitfinex-derivatives","SOLF0:USTF0",1751480776414,45.88,152.02,151.96,11.42434819]
["bitfinex-derivatives","SOLF0:USTF0",1751480778420,45.88,152.02,151.96,4.84734819]
["bitfinex-derivatives","SOLF0:USTF0",1751480778714,50.72734819,152.02,151.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751480778920,6.5764,151.98,151.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751480779822,6.5762,151.99,151.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751480782423,6.5764,151.98,151.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751480782724,2.3071,152.01,151.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751480783018,6.5762,151.99,151.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751480786023,6.5764,151.98,151.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751480800436,4.84734819,152.0,151.92,4.84734819]
["bitfinex-derivatives","SOLF0:USTF0",1751480801242,4.84734819,152.0,151.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751480802541,6.578,151.95,151.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751480802731,4.84734819,152.0,151.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751480802936,4.84734819,151.98,151.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751480803136,53.21537309,151.97,151.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751480803338,46.08,151.97,151.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751480803540,46.08,151.97,151.93,66.84997309]
["bitfinex-derivatives","SOLF0:USTF0",1751480803932,6.5775,151.96,151.93,66.84997309]
["bitfinex-derivatives","SOLF0:USTF0",1751480804543,6.5775,151.96,151.93,73.42847309]
["bitfinex-derivatives","SOLF0:USTF0",1751480804842,6.5778,151.95,151.93,66.84997309]
["bitfinex-derivatives","SOLF0:USTF0",1751480805541,6.5775,151.96,151.93,66.84997309]
["bitfinex-derivatives","SOLF0:USTF0",1751480805841,6.5775,151.96,151.93,73.42847309]
["bitfinex-derivatives","SOLF0:USTF0",1751480807340,6.5775,151.96,151.93,66.84997309]
["bitfinex-derivatives","SOLF0:USTF0",1751480808441,6.5775,151.96,151.93,73.42847309]
["bitfinex-derivatives","SOLF0:USTF0",1751480808648,46.08,151.97,151.95,4.84997309]
["bitfinex-derivatives","SOLF0:USTF0",1751480809049,46.08,151.97,151.95,11.42737309]
["bitfinex-derivatives","SOLF0:USTF0",1751480809948,46.1,152.01,151.95,4.84997309]
["bitfinex-derivatives","SOLF0:USTF0",1751480810149,46.1,152.01,151.99,4.84997309]
["bitfinex-derivatives","SOLF0:USTF0",1751480810552,6.5753,152.01,151.99,4.84997309]
["bitfinex-derivatives","SOLF0:USTF0",1751480811048,6.5748,152.02,151.99,11.42557309]
["bitfinex-derivatives","SOLF0:USTF0",1751480811650,6.5748,152.02,152.01,4.84997309]
["bitfinex-derivatives","SOLF0:USTF0",1751480813155,6.5748,152.02,152.01,66.84997309]
["bitfinex-derivatives","SOLF0:USTF0",1751480814052,6.5744,152.03,152.01,66.84997309]
["bitfinex-derivatives","SOLF0:USTF0",1751480814455,6.5744,152.03,152.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751480814852,6.5746,152.02,152.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751480816359,6.5744,152.03,152.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751480817553,6.5746,152.02,152.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751480818152,46.1,152.05,152.01,66.84997309]
["bitfinex-derivatives","SOLF0:USTF0",1751480818558,46.1,152.05,152.01,73.42497309]
["bitfinex-derivatives","SOLF0:USTF0",1751480818758,52.6734,152.05,152.01,66.84997309]
["bitfinex-derivatives","SOLF0:USTF0",1751480819158,12.70163917,152.07,152.03,4.84997309]
["bitfinex-derivatives","SOLF0:USTF0",1751480819361,118.73840909,152.08,152.03,4.84997309]
["bitfinex-derivatives","SOLF0:USTF0",1751480819859,125.31080909,152.08,152.04,6.5737]
["bitfinex-derivatives","SOLF0:USTF0",1751480820059,118.73840909,152.08,152.04,6.5737]
["bitfinex-derivatives","SOLF0:USTF0",1751480820358,118.73840909,152.08,152.03,11.42397309]
["bitfinex-derivatives","SOLF0:USTF0",1751480820557,118.73840909,152.08,152.01,64.3034]
["bitfinex-derivatives","SOLF0:USTF0",1751480820754,6.5732,152.06,152.03,4.84997309]
["bitfinex-derivatives","SOLF0:USTF0",1751480821060,310.99840909,152.08,152.03,4.84997309]
["bitfinex-derivatives","SOLF0:USTF0",1751480821759,118.73840909,152.08,152.03,4.84997309]
["bitfinex-derivatives","SOLF0:USTF0",1751480822354,6.5728,152.07,152.03,11.42397309]
["bitfinex-derivatives","SOLF0:USTF0",1751480822959,6.5728,152.07,152.04,6.5738]
["bitfinex-derivatives","SOLF0:USTF0",1751480823262,118.73840909,152.08,152.05,4.84997309]
["bitfinex-derivatives","SOLF0:USTF0",1751480823460,46.08,152.09,152.06,6.5727]
["bitfinex-derivatives","SOLF0:USTF0",1751480823660,52.6519,152.09,152.06,6.5727]
["bitfinex-derivatives","SOLF0:USTF0",1751480823861,46.08,152.09,152.05,4.84997309]
["bitfinex-derivatives","SOLF0:USTF0",1751480824064,46.08,152.09,152.05,11.42317309]
["bitfinex-derivatives","SOLF0:USTF0",1751480824464,6.5723,152.08,152.05,11.42317309]
["bitfinex-derivatives","SOLF0:USTF0",1751480825067,52.6518,152.09,152.06,6.5727]
["bitfinex-derivatives","SOLF0:USTF0",1751480825961,6.5723,152.08,152.05,11.42307309]
["bitfinex-derivatives","SOLF0:USTF0",1751480828165,6.5723,152.08,152.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751480828967,52.6518,152.09,152.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751480830564,46.08,152.09,152.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751480830869,192.22,152.12,152.08,6.5718]
["bitfinex-derivatives","SOLF0:USTF0",1751480831070,614.1,152.13,152.07,66.83951213]
["bitfinex-derivatives","SOLF0:USTF0",1751480831271,6.5705,152.12,152.09,6.5713]
["bitfinex-derivatives","SOLF0:USTF0",1751480833060,4.83758533,152.14,152.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751480833371,4.83758533,152.12,152.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751480833666,6.5718,152.09,152.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751480833869,4.83758533,152.12,152.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751480834968,6.572,152.08,152.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751480837164,197.01758533,152.08,151.99,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1751480837469,242.89758533,152.08,152.01,6.575]
["bitfinex-derivatives","SOLF0:USTF0",1751480838064,6.5738,152.04,152.01,6.575]
["bitfinex-derivatives","SOLF0:USTF0",1751480838672,6.5736,152.05,152.02,6.5746]
["bitfinex-derivatives","SOLF0:USTF0",1751480839566,6.5731,152.06,152.03,11.41178533]
["bitfinex-derivatives","SOLF0:USTF0",1751480839870,238.06,152.08,152.03,11.41178533]
["bitfinex-derivatives","SOLF0:USTF0",1751480840165,4.83758533,152.11,152.05,11.41078533]
["bitfinex-derivatives","SOLF0:USTF0",1751480840366,4.83758533,152.11,152.05,4.83758533]
["bitfinex-derivatives","SOLF0:USTF0",1751480840571,6.5723,152.08,152.05,4.83758533]
["bitfinex-derivatives","SOLF0:USTF0",1751480840772,6.5723,152.08,152.05,11.41068533]
["bitfinex-derivatives","SOLF0:USTF0",1751480842064,6.5726,152.07,152.04,6.5735]
["bitfinex-derivatives","SOLF0:USTF0",1751480842465,4.83758533,152.11,152.03,4.83758533]
["bitfinex-derivatives","SOLF0:USTF0",1751480842668,4.83758533,152.11,152.03,11.41168533]
["bitfinex-derivatives","SOLF0:USTF0",1751480842869,4.83758533,152.09,152.01,4.83758533]
["bitfinex-derivatives","SOLF0:USTF0",1751480843474,4.83758533,152.09,152.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751480843475,6.5738,152.04,152.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751480844474,6.5736,152.05,152.02,68.5746]
["bitfinex-derivatives","SOLF0:USTF0",1751480845176,6.573,152.06,152.03,6.5742]
["bitfinex-derivatives","SOLF0:USTF0",1751480845876,6.5735,152.05,152.02,6.5745]
["bitfinex-derivatives","SOLF0:USTF0",1751480846275,6.5735,152.05,152.01,4.83758533]
["bitfinex-derivatives","SOLF0:USTF0",1751480846477,4.83758533,152.11,152.03,4.83758533]
["bitfinex-derivatives","SOLF0:USTF0",1751480846773,45.88,152.12,152.05,4.83758533]
["bitfinex-derivatives","SOLF0:USTF0",1751480847472,6.5721,152.08,152.06,6.5729]
["bitfinex-derivatives","SOLF0:USTF0",1751480848177,6.5721,152.08,152.05,11.41068533]
["bitfinex-derivatives","SOLF0:USTF0",1751480848379,6.5721,152.08,152.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751480851878,11.40968533,152.08,152.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751480854976,4.83758533,152.08,151.99,52.4558]
["bitfinex-derivatives","SOLF0:USTF0",1751480855180,4.83758533,152.06,151.99,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1751480855582,6.5745,152.03,151.99,52.4558]
["bitfinex-derivatives","SOLF0:USTF0",1751480855778,4.83758533,152.06,151.99,52.4558]
["bitfinex-derivatives","SOLF0:USTF0",1751480856082,6.5745,152.03,152.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751480856479,50.71758533,152.07,152.0,68.5754]
["bitfinex-derivatives","SOLF0:USTF0",1751480856881,50.71758533,152.07,152.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751480857689,6.5745,152.03,152.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751480858593,6.5747,152.02,152.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751480859676,6.5744,152.03,152.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751480860177,50.71758533,152.07,152.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751480861282,6.5745,152.03,152.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751480861987,6.5745,152.03,152.0,68.5754]
["bitfinex-derivatives","SOLF0:USTF0",1751480862684,45.88,152.07,152.0,66.83758533]
["bitfinex-derivatives","SOLF0:USTF0",1751480862884,45.88,152.07,152.02,4.83758533]
["bitfinex-derivatives","SOLF0:USTF0",1751480863189,6.5731,152.06,152.03,6.5739]
["bitfinex-derivatives","SOLF0:USTF0",1751480864383,119.54981761,152.1,152.04,4.83758533]
["bitfinex-derivatives","SOLF0:USTF0",1751480864684,45.88,152.11,152.07,4.83758533]
["bitfinex-derivatives","SOLF0:USTF0",1751480864885,6.5719,152.09,152.07,4.83758533]
["bitfinex-derivatives","SOLF0:USTF0",1751480865589,6.5719,152.09,152.07,11.40998533]
["bitfinex-derivatives","SOLF0:USTF0",1751480866084,6.5719,152.09,152.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751480866283,6.5713,152.1,152.08,68.572]
["bitfinex-derivatives","SOLF0:USTF0",1751480866483,6.5713,152.1,152.09,4.83758533]
["bitfinex-derivatives","SOLF0:USTF0",1751480869592,6.5713,152.1,152.09,66.83758533]
["bitfinex-derivatives","SOLF0:USTF0",1751480870390,6.5713,152.1,152.09,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751480871096,45.88,152.15,152.09,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751480871594,6.5706,152.12,152.09,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751480874695,6.5708,152.11,152.09,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751480875892,6.5705,152.12,152.09,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751480878494,6.5708,152.11,152.09,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751480879495,45.88,152.15,152.09,73.40918533]
["bitfinex-derivatives","SOLF0:USTF0",1751480879893,45.88,152.15,152.09,66.83758533]
["bitfinex-derivatives","SOLF0:USTF0",1751480880093,6.5697,152.14,152.11,4.83758533]
["bitfinex-derivatives","SOLF0:USTF0",1751480880298,45.88,152.15,152.13,4.83758533]
["bitfinex-derivatives","SOLF0:USTF0",1751480880499,6.5693,152.15,152.13,4.83758533]
["bitfinex-derivatives","SOLF0:USTF0",1751480881194,6.5688,152.16,152.13,11.40748533]
["bitfinex-derivatives","SOLF0:USTF0",1751480881389,4.2627635,152.18,152.13,4.83758533]
["bitfinex-derivatives","SOLF0:USTF0",1751480882197,45.86,152.19,152.13,11.40718533]
["bitfinex-derivatives","SOLF0:USTF0",1751480882798,45.86,152.19,152.1,6.7884]
["bitfinex-derivatives","SOLF0:USTF0",1751480882999,50.69758533,152.19,152.11,4.83758533]
["bitfinex-derivatives","SOLF0:USTF0",1751480883397,6.5701,152.13,152.1,11.62598533]
["bitfinex-derivatives","SOLF0:USTF0",1751480884091,53.07348533,152.19,152.11,4.83758533]
["bitfinex-derivatives","SOLF0:USTF0",1751480884398,4.30591072,152.18,152.11,4.83758533]
["bitfinex-derivatives","SOLF0:USTF0",1751480884897,4.83758533,152.17,152.11,4.83758533]
["bitfinex-derivatives","SOLF0:USTF0",1751480885393,4.83758533,152.17,152.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751480886090,9.36658533,152.17,152.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751480886290,6.5699,152.13,152.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751480887998,242.77809899,152.14,152.05,50.69809899]
["bitfinex-derivatives","SOLF0:USTF0",1751480888192,4.83809899,152.12,152.05,50.69809899]
["bitfinex-derivatives","SOLF0:USTF0",1751480888895,6.5725,152.07,152.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751480892502,4.83809899,152.12,152.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751480893504,6.5725,152.07,152.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751480895202,4.83809899,152.12,152.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751480895700,6.5725,152.07,152.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751480896205,4.83809899,152.12,152.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751480896405,9.10787567,152.13,152.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751480896802,4.83809899,152.13,152.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751480897604,6.5723,152.08,152.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751480897801,4.83809899,152.13,152.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751480898696,4.83809899,152.13,152.06,68.5729]
["bitfinex-derivatives","SOLF0:USTF0",1751480898900,6.5716,152.1,152.06,70.7494]
["bitfinex-derivatives","SOLF0:USTF0",1751480899700,6.5711,152.11,152.07,11.41029899]
["bitfinex-derivatives","SOLF0:USTF0",1751480900107,45.84,152.14,152.07,15.88289899]
["bitfinex-derivatives","SOLF0:USTF0",1751480901002,6.5714,152.1,152.07,15.88289899]
["bitfinex-derivatives","SOLF0:USTF0",1751480901205,6.5714,152.1,152.07,9.31069899]
["bitfinex-derivatives","SOLF0:USTF0",1751480901897,6.5716,152.09,152.07,9.31069899]
["bitfinex-derivatives","SOLF0:USTF0",1751480902098,45.84,152.14,152.07,9.31069899]
["bitfinex-derivatives","SOLF0:USTF0",1751480902300,4.83809899,152.13,152.06,64.1765]
["bitfinex-derivatives","SOLF0:USTF0",1751480902503,6.5723,152.08,152.06,64.1765]
["bitfinex-derivatives","SOLF0:USTF0",1751480903506,6.5723,152.08,152.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751480908208,6.5718,152.09,152.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751480908411,4.83809899,152.12,152.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751480909312,6.5718,152.09,152.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751480910511,6.5721,152.08,152.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751480910806,4.83809899,152.12,152.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751480911209,4.29153989,152.11,152.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751480911411,6.5725,152.07,152.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751480912811,4.83809899,152.12,152.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751480913004,4.29164411,152.11,152.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751480913210,6.5723,152.08,152.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751480914112,4.29148958,152.11,152.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751480915115,6.5725,152.07,152.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751480915413,4.29148958,152.11,152.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751480915614,4.29148958,152.1,152.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751480915809,9.12958857,152.11,152.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751480916007,4.83809899,152.11,152.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751480916215,9.12958857,152.11,152.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751480916515,6.5725,152.07,152.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751480916714,9.12958857,152.11,152.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751480917011,4.83809899,152.11,152.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751480917215,9.12958857,152.11,152.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751480917414,4.83809899,152.11,152.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751480917612,9.12958857,152.11,152.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751480917917,4.83809899,152.11,152.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751480918118,9.12958857,152.11,152.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751480918310,4.83809899,152.11,152.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751480918512,6.5725,152.07,152.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751480918709,4.83809899,152.11,152.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751480919011,9.12958857,152.11,152.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751480919215,4.83809899,152.11,152.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751480919519,6.5725,152.07,152.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751480919711,6.5725,152.07,152.03,6.0850761]
["bitfinex-derivatives","SOLF0:USTF0",1751480919712,4.83809899,152.07,152.03,6.0850761]
["bitfinex-derivatives","SOLF0:USTF0",1751480919920,4.83809899,152.05,151.97,6.6252]
["bitfinex-derivatives","SOLF0:USTF0",1751480920119,4.83809899,152.03,151.97,6.6252]
["bitfinex-derivatives","SOLF0:USTF0",1751480920918,6.5764,151.98,151.97,6.6252]
["bitfinex-derivatives","SOLF0:USTF0",1751480921115,4.83809899,152.01,151.95,4.83809899]
["bitfinex-derivatives","SOLF0:USTF0",1751480921316,4.83809899,152.01,151.94,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751480921520,4.83809899,152.01,151.93,4.83809899]
["bitfinex-derivatives","SOLF0:USTF0",1751480922516,6.5775,151.96,151.93,4.83809899]
["bitfinex-derivatives","SOLF0:USTF0",1751480922920,4.83809899,152.01,151.93,4.83809899]
["bitfinex-derivatives","SOLF0:USTF0",1751480923122,4.83809899,152.01,151.92,2.2022]
["bitfinex-derivatives","SOLF0:USTF0",1751480923314,4.83809899,152.01,151.92,7.04029899]
["bitfinex-derivatives","SOLF0:USTF0",1751480923716,6.5779,151.95,151.92,7.04029899]
["bitfinex-derivatives","SOLF0:USTF0",1751480923915,50.69809899,151.99,151.92,7.04029899]
["bitfinex-derivatives","SOLF0:USTF0",1751480925318,50.69809899,151.99,151.92,4.83809899]
["bitfinex-derivatives","SOLF0:USTF0",1751480925718,6.5781,151.94,151.92,4.83809899]
["bitfinex-derivatives","SOLF0:USTF0",1751480925923,50.69809899,151.99,151.92,4.83809899]
["bitfinex-derivatives","SOLF0:USTF0",1751480926722,50.69809899,151.99,151.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751480927427,6.5772,151.96,151.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751480934826,50.69809899,151.99,151.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751480935431,6.5772,151.96,151.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751480935828,2.2368,152.02,151.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751480936133,48.1168,152.02,151.96,4.83809899]
["bitfinex-derivatives","SOLF0:USTF0",1751480936437,6.5766,151.98,151.96,4.83809899]
["bitfinex-derivatives","SOLF0:USTF0",1751480936824,48.1168,152.02,151.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751480936825,4.83809899,152.0,151.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751480937230,6.5771,151.97,151.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751480938935,6.5772,151.96,151.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751480939634,4.83809899,152.0,151.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751480940134,6.5772,151.96,151.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751480940335,4.83809899,152.0,151.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751480941034,6.5772,151.97,151.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751480941535,6.5772,151.96,151.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751480941836,4.83809899,152.0,151.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751480942736,52.95489899,152.02,151.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751480944536,48.1168,152.02,151.96,4.83809899]
["bitfinex-derivatives","SOLF0:USTF0",1751480944837,45.88,152.02,151.96,4.83809899]
["bitfinex-derivatives","SOLF0:USTF0",1751480945238,6.5763,151.99,151.96,4.83809899]
["bitfinex-derivatives","SOLF0:USTF0",1751480945640,6.5751,152.01,151.98,4.84383842]
["bitfinex-derivatives","SOLF0:USTF0",1751480945940,45.88,152.02,152.0,4.84383842]
["bitfinex-derivatives","SOLF0:USTF0",1751480946434,52.4549,152.02,152.0,4.84383842]
["bitfinex-derivatives","SOLF0:USTF0",1751480946634,45.84,152.06,152.0,4.84383842]
["bitfinex-derivatives","SOLF0:USTF0",1751480946834,45.84,152.06,152.03,4.84383842]
["bitfinex-derivatives","SOLF0:USTF0",1751480947836,45.84,152.06,152.04,4.84057024]
["bitfinex-derivatives","SOLF0:USTF0",1751480948031,6.5733,152.05,152.04,4.84057024]
["bitfinex-derivatives","SOLF0:USTF0",1751480948230,45.84,152.06,152.04,4.84057024]
["bitfinex-derivatives","SOLF0:USTF0",1751480948436,52.4131,152.06,152.04,4.84057024]
["bitfinex-derivatives","SOLF0:USTF0",1751480948636,45.84,152.06,152.04,4.84057024]
["bitfinex-derivatives","SOLF0:USTF0",1751480949642,52.4131,152.06,152.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751480950138,6.5731,152.06,152.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751480950843,6.5726,152.07,152.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751480951239,567.88,152.09,152.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751480952750,6.5729,152.06,152.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751480959955,6.5727,152.07,152.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751480961151,6.5729,152.06,152.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751480963653,567.88,152.09,152.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751480964254,6.5729,152.06,152.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751480965154,6.5727,152.07,152.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751480969858,6.5729,152.06,152.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751480970055,45.82,152.14,152.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751480970360,6.5717,152.09,152.07,4.84057024]
["bitfinex-derivatives","SOLF0:USTF0",1751480970659,3.9113257,152.13,152.06,4.84057024]
["bitfinex-derivatives","SOLF0:USTF0",1751480970857,191.94,152.12,152.06,4.84057024]
["bitfinex-derivatives","SOLF0:USTF0",1751480971057,6.5719,152.09,152.06,4.84057024]
["bitfinex-derivatives","SOLF0:USTF0",1751480971854,191.94,152.12,152.06,4.84057024]
["bitfinex-derivatives","SOLF0:USTF0",1751480972260,6.5724,152.08,152.06,4.84057024]
["bitfinex-derivatives","SOLF0:USTF0",1751480973155,196.78057024,152.12,152.06,4.84057024]
["bitfinex-derivatives","SOLF0:USTF0",1751480973361,201.25367024,152.12,152.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751480974459,6.5727,152.07,152.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751480976362,6.5729,152.06,152.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751480982872,6.575,152.01,151.98,10.90134621]
["bitfinex-derivatives","SOLF0:USTF0",1751480983071,4.84057024,152.06,151.98,4.84057024]
["bitfinex-derivatives","SOLF0:USTF0",1751480983377,8.77134117,152.06,151.98,4.84057024]
["bitfinex-derivatives","SOLF0:USTF0",1751480983677,6.5752,152.01,151.98,4.84057024]
["bitfinex-derivatives","SOLF0:USTF0",1751480983867,6.5752,152.01,151.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751480985678,191.94,152.02,151.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751480986072,6.5751,152.01,151.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751480986681,191.94,152.02,151.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751480986980,6.5752,152.01,151.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751480990685,45.78,152.04,151.99,66.84057024]
["bitfinex-derivatives","SOLF0:USTF0",1751480992280,6.5748,152.02,151.99,66.84057024]
["bitfinex-derivatives","SOLF0:USTF0",1751480993686,6.5751,152.01,151.99,66.84057024]
["bitfinex-derivatives","SOLF0:USTF0",1751480994684,45.78,152.04,151.99,66.84057024]
["bitfinex-derivatives","SOLF0:USTF0",1751480995882,6.5751,152.01,151.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751480999281,6.5748,152.02,151.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751481001088,6.5744,152.03,151.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751481001294,6.5744,152.03,152.0,4.84057024]
["bitfinex-derivatives","SOLF0:USTF0",1751481001496,45.78,152.04,152.0,4.84057024]
["bitfinex-derivatives","SOLF0:USTF0",1751481001797,6.13393354,152.09,152.02,4.84134176]
["bitfinex-derivatives","SOLF0:USTF0",1751481001990,805.86,152.1,152.05,4.84134176]
["bitfinex-derivatives","SOLF0:USTF0",1751481002891,6.5727,152.07,152.05,4.84134176]
["bitfinex-derivatives","SOLF0:USTF0",1751481003293,6.5727,152.07,152.04,4.83995218]
["bitfinex-derivatives","SOLF0:USTF0",1751481007689,4.83995218,152.08,152.01,8.7457]
["bitfinex-derivatives","SOLF0:USTF0",1751481007890,196.73995218,152.08,152.01,13.58565218]
["bitfinex-derivatives","SOLF0:USTF0",1751481008294,191.9,152.08,152.01,13.58565218]
["bitfinex-derivatives","SOLF0:USTF0",1751481009494,6.5736,152.05,152.01,7.01085218]
["bitfinex-derivatives","SOLF0:USTF0",1751481010696,6.5738,152.04,152.01,7.01085218]
["bitfinex-derivatives","SOLF0:USTF0",1751481013198,6.5742,152.03,152.01,7.01085218]
["bitfinex-derivatives","SOLF0:USTF0",1751481014997,6.5742,152.03,152.01,13.58585218]
["bitfinex-derivatives","SOLF0:USTF0",1751481015498,6.5739,152.04,152.01,7.01085218]
["bitfinex-derivatives","SOLF0:USTF0",1751481016400,6.5739,152.04,152.01,13.58585218]
["bitfinex-derivatives","SOLF0:USTF0",1751481017602,191.9,152.08,152.01,7.01085218]
["bitfinex-derivatives","SOLF0:USTF0",1751481017998,6.574,152.04,152.01,13.58565218]
["bitfinex-derivatives","SOLF0:USTF0",1751481020801,191.9,152.08,152.01,7.01085218]
["bitfinex-derivatives","SOLF0:USTF0",1751481021296,6.574,152.04,152.01,13.58565218]
["bitfinex-derivatives","SOLF0:USTF0",1751481023808,6.574,152.04,152.01,8.7457]
["bitfinex-derivatives","SOLF0:USTF0",1751481024002,6.574,152.04,152.02,4.83995218]
["bitfinex-derivatives","SOLF0:USTF0",1751481024402,6.5735,152.05,152.02,11.41445218]
["bitfinex-derivatives","SOLF0:USTF0",1751481026003,191.9,152.08,152.02,4.83995218]
["bitfinex-derivatives","SOLF0:USTF0",1751481026407,6.5735,152.05,152.02,4.83995218]
["bitfinex-derivatives","SOLF0:USTF0",1751481026600,6.5735,152.05,152.02,11.41455218]
["bitfinex-derivatives","SOLF0:USTF0",1751481027406,6.5735,152.05,152.01,2.1709]
["bitfinex-derivatives","SOLF0:USTF0",1751481027407,6.5738,152.04,152.01,13.58565218]
["bitfinex-derivatives","SOLF0:USTF0",1751481027913,6.5738,152.04,152.03,3.0987979]
["bitfinex-derivatives","SOLF0:USTF0",1751481028109,6.5735,152.05,152.03,3.0987979]
["bitfinex-derivatives","SOLF0:USTF0",1751481030311,6.573,152.06,152.04,3.09855189]
["bitfinex-derivatives","SOLF0:USTF0",1751481030613,237.66,152.08,152.04,3.09855189]
["bitfinex-derivatives","SOLF0:USTF0",1751481030912,6.5733,152.05,152.04,3.09855189]
["bitfinex-derivatives","SOLF0:USTF0",1751481031112,240.75855189,152.08,152.03,3.09855189]
["bitfinex-derivatives","SOLF0:USTF0",1751481031316,6.5741,152.04,152.03,3.09855189]
["bitfinex-derivatives","SOLF0:USTF0",1751481031612,6.5741,152.04,152.02,3.09855189]
["bitfinex-derivatives","SOLF0:USTF0",1751481032008,6.5742,152.03,152.02,3.09855189]
["bitfinex-derivatives","SOLF0:USTF0",1751481032213,3.09855189,152.05,152.01,3.09855189]
["bitfinex-derivatives","SOLF0:USTF0",1751481032712,6.10615556,152.07,152.02,3.09855189]
["bitfinex-derivatives","SOLF0:USTF0",1751481032913,3.09855189,152.06,152.02,3.09855189]
["bitfinex-derivatives","SOLF0:USTF0",1751481033714,6.5742,152.03,152.02,3.09855189]
["bitfinex-derivatives","SOLF0:USTF0",1751481035114,6.5742,152.03,152.01,3.09855189]
["bitfinex-derivatives","SOLF0:USTF0",1751481037016,6.5746,152.02,152.01,3.09855189]
["bitfinex-derivatives","SOLF0:USTF0",1751481038318,6.5746,152.02,152.01,3.09937025]
["bitfinex-derivatives","SOLF0:USTF0",1751481038518,3.09937025,152.02,151.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751481038921,6.5755,152.0,151.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751481039117,9.67487025,152.0,151.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751481039322,3.09937025,152.0,151.95,3.09937025]
["bitfinex-derivatives","SOLF0:USTF0",1751481039515,6.5764,151.98,151.95,3.09937025]
["bitfinex-derivatives","SOLF0:USTF0",1751481040417,6.5768,151.97,151.95,3.09937025]
["bitfinex-derivatives","SOLF0:USTF0",1751481040623,3.09937025,151.99,151.93,6.5783]
["bitfinex-derivatives","SOLF0:USTF0",1751481040823,3.09937025,151.99,151.95,3.09937025]
["bitfinex-derivatives","SOLF0:USTF0",1751481041020,6.5772,151.97,151.95,3.09937025]
["bitfinex-derivatives","SOLF0:USTF0",1751481041627,6.5772,151.96,151.95,3.09937025]
["bitfinex-derivatives","SOLF0:USTF0",1751481041927,6.5772,151.96,151.93,11.42554085]
["bitfinex-derivatives","SOLF0:USTF0",1751481042328,6.5772,151.96,151.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751481045130,6.5789,151.93,151.9,10.9453048]
["bitfinex-derivatives","SOLF0:USTF0",1751481045329,6.5789,151.93,151.9,4.84724085]
["bitfinex-derivatives","SOLF0:USTF0",1751481045830,6.5791,151.92,151.89,10.9453048]
["bitfinex-derivatives","SOLF0:USTF0",1751481046129,4.84724085,151.97,151.89,17.5254048]
["bitfinex-derivatives","SOLF0:USTF0",1751481047126,6.5785,151.94,151.9,6.5795]
["bitfinex-derivatives","SOLF0:USTF0",1751481047629,6.5785,151.93,151.9,6.5795]
["bitfinex-derivatives","SOLF0:USTF0",1751481048129,6.5785,151.93,151.91,66.84724085]
["bitfinex-derivatives","SOLF0:USTF0",1751481050533,6.5789,151.92,151.91,66.84724085]
["bitfinex-derivatives","SOLF0:USTF0",1751481052626,6.5789,151.92,151.65,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1751481052627,6.5807,151.88,151.82,51.87806395]
["bitfinex-derivatives","SOLF0:USTF0",1751481052835,4.84724085,151.92,151.84,4.84724085]
["bitfinex-derivatives","SOLF0:USTF0",1751481052836,4.5564,151.91,151.84,4.84724085]
["bitfinex-derivatives","SOLF0:USTF0",1751481053632,4.5564,151.91,151.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751481054335,6.5811,151.87,151.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751481055536,6.5815,151.86,151.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751481056838,45.78,151.93,151.85,66.84973356]
["bitfinex-derivatives","SOLF0:USTF0",1751481057242,45.78,151.93,151.9,4.84973356]
["bitfinex-derivatives","SOLF0:USTF0",1751481058630,6.5794,151.91,151.9,4.84973356]
["bitfinex-derivatives","SOLF0:USTF0",1751481058939,45.78,151.93,151.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751481059141,45.78,151.93,151.89,4.84973356]
["bitfinex-derivatives","SOLF0:USTF0",1751481059638,6.5798,151.9,151.89,4.84973356]
["bitfinex-derivatives","SOLF0:USTF0",1751481059843,45.78,151.93,151.87,4.84973356]
["bitfinex-derivatives","SOLF0:USTF0",1751481060143,50.63173088,151.93,151.86,4.85173088]
["bitfinex-derivatives","SOLF0:USTF0",1751481060336,6.5812,151.87,151.86,4.85173088]
["bitfinex-derivatives","SOLF0:USTF0",1751481060843,6.5812,151.87,151.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751481061040,6.5809,151.88,151.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751481061236,4.5692,151.91,151.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751481061540,4.5692,151.91,151.86,4.85173088]
["bitfinex-derivatives","SOLF0:USTF0",1751481061541,6.581,151.88,151.86,4.85173088]
["bitfinex-derivatives","SOLF0:USTF0",1751481061843,4.5692,151.91,151.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751481062041,4.5692,151.91,151.85,66.85173088]
["bitfinex-derivatives","SOLF0:USTF0",1751481062845,6.5809,151.88,151.85,66.85173088]
["bitfinex-derivatives","SOLF0:USTF0",1751481063345,6.5812,151.87,151.85,66.85173088]
["bitfinex-derivatives","SOLF0:USTF0",1751481064248,4.5692,151.91,151.85,66.85173088]
["bitfinex-derivatives","SOLF0:USTF0",1751481064938,6.5809,151.88,151.85,66.85173088]
["bitfinex-derivatives","SOLF0:USTF0",1751481065445,6.5809,151.88,151.85,73.43353088]
["bitfinex-derivatives","SOLF0:USTF0",1751481065845,6.5811,151.87,151.85,73.43353088]
["bitfinex-derivatives","SOLF0:USTF0",1751481066145,6.5811,151.87,151.85,66.85173088]
["bitfinex-derivatives","SOLF0:USTF0",1751481066343,4.5692,151.91,151.85,66.85173088]
["bitfinex-derivatives","SOLF0:USTF0",1751481066545,4.5692,151.91,151.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751481066738,6.5815,151.86,151.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751481067445,4.85173088,151.9,151.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751481068544,6.5815,151.86,151.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751481069345,6.5813,151.87,151.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751481069747,4.85173088,151.9,151.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751481070248,6.5815,151.86,151.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751481076549,6.5815,151.86,151.8,4.85173088]
["bitfinex-derivatives","SOLF0:USTF0",1751481076550,6.5835,151.82,151.79,2.3417]
["bitfinex-derivatives","SOLF0:USTF0",1751481076751,6.5835,151.82,151.78,11.43653088]
["bitfinex-derivatives","SOLF0:USTF0",1751481076952,197.29173088,151.86,151.78,4.85173088]
["bitfinex-derivatives","SOLF0:USTF0",1751481077153,6.5831,151.83,151.79,6.5845]
["bitfinex-derivatives","SOLF0:USTF0",1751481077651,6.5831,151.83,151.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751481078153,6.5833,151.82,151.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751481079155,6.5837,151.81,151.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751481084960,6.583,151.83,151.8,66.85173088]
["bitfinex-derivatives","SOLF0:USTF0",1751481085156,50.87173088,151.88,151.8,66.85173088]
["bitfinex-derivatives","SOLF0:USTF0",1751481085460,50.87173088,151.88,151.81,6.5834]
["bitfinex-derivatives","SOLF0:USTF0",1751481085662,6.5827,151.84,151.81,6.5834]
["bitfinex-derivatives","SOLF0:USTF0",1751481085859,46.02,151.88,151.82,4.85173088]
["bitfinex-derivatives","SOLF0:USTF0",1751481086157,46.02,151.88,151.79,4.4234]
["bitfinex-derivatives","SOLF0:USTF0",1751481086158,6.5808,151.88,151.85,4.85173088]
["bitfinex-derivatives","SOLF0:USTF0",1751481086463,6.5808,151.88,151.86,4.85173088]
["bitfinex-derivatives","SOLF0:USTF0",1751481087763,6.5805,151.89,151.86,11.43323088]
["bitfinex-derivatives","SOLF0:USTF0",1751481087964,46.04,151.92,151.86,11.43323088]
["bitfinex-derivatives","SOLF0:USTF0",1751481089059,46.04,151.92,151.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751481089465,46.04,151.92,151.87,66.85173088]
["bitfinex-derivatives","SOLF0:USTF0",1751481089666,6.5796,151.91,151.87,66.85173088]
["bitfinex-derivatives","SOLF0:USTF0",1751481089866,46.04,151.92,151.87,73.43253088]
["bitfinex-derivatives","SOLF0:USTF0",1751481090166,6.5799,151.9,151.87,73.43253088]
["bitfinex-derivatives","SOLF0:USTF0",1751481091562,46.04,151.92,151.89,4.85173088]
["bitfinex-derivatives","SOLF0:USTF0",1751481091761,50.89173088,151.92,151.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751481092267,6.5807,151.88,151.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751481093071,6.5804,151.89,151.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751481093269,4.85173088,151.91,151.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751481094670,6.58,151.9,151.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751481097469,6.5803,151.89,151.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751481103978,6.5807,151.88,151.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751481107581,6.5805,151.89,151.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751481108484,6.5807,151.88,151.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751481110984,6.5805,151.89,151.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751481111784,6.58,151.9,151.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751481111983,242.99173088,151.92,151.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751481112484,6.5801,151.9,151.87,68.581]
["bitfinex-derivatives","SOLF0:USTF0",1751481114384,6.5801,151.9,151.88,6.5807]
["bitfinex-derivatives","SOLF0:USTF0",1751481114585,6.5795,151.91,151.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751481114788,46.04,151.92,151.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751481115382,6.5792,151.92,151.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751481115985,6.5792,151.92,151.89,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1751481117288,6.5787,151.93,151.9,6.5797]
["bitfinex-derivatives","SOLF0:USTF0",1751481117481,619.05173088,151.96,151.88,4.85173088]
["bitfinex-derivatives","SOLF0:USTF0",1751481117685,50.73173088,151.96,151.9,4.85173088]
["bitfinex-derivatives","SOLF0:USTF0",1751481117885,6.5784,151.94,151.91,6.5791]
["bitfinex-derivatives","SOLF0:USTF0",1751481118388,50.73173088,151.96,151.91,6.5791]
["bitfinex-derivatives","SOLF0:USTF0",1751481118784,50.73173088,151.96,151.9,11.43143088]
["bitfinex-derivatives","SOLF0:USTF0",1751481118985,6.579,151.92,151.9,11.43143088]
["bitfinex-derivatives","SOLF0:USTF0",1751481119288,50.73173088,151.96,151.88,6.5805]
["bitfinex-derivatives","SOLF0:USTF0",1751481119289,4.85173088,151.94,151.88,6.5805]
["bitfinex-derivatives","SOLF0:USTF0",1751481119691,6.5796,151.91,151.88,6.5805]
["bitfinex-derivatives","SOLF0:USTF0",1751481120191,4.85173088,151.94,151.88,6.5805]
["bitfinex-derivatives","SOLF0:USTF0",1751481120689,6.5797,151.91,151.88,6.5805]
["bitfinex-derivatives","SOLF0:USTF0",1751481121188,6.5801,151.9,151.87,68.5809]
["bitfinex-derivatives","SOLF0:USTF0",1751481121388,4.85173088,151.94,151.87,68.5809]
["bitfinex-derivatives","SOLF0:USTF0",1751481122082,6.5801,151.9,151.87,68.5809]
["bitfinex-derivatives","SOLF0:USTF0",1751481122490,6.5801,151.9,151.88,6.5806]
["bitfinex-derivatives","SOLF0:USTF0",1751481123084,6.5801,151.9,151.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751481123289,6.5802,151.89,151.87,68.5811]
["bitfinex-derivatives","SOLF0:USTF0",1751481123485,4.85173088,151.94,151.87,68.5811]
["bitfinex-derivatives","SOLF0:USTF0",1751481124489,6.5802,151.9,151.87,68.5811]
["bitfinex-derivatives","SOLF0:USTF0",1751481127691,6.5803,151.89,151.87,68.5811]
["bitfinex-derivatives","SOLF0:USTF0",1751481127992,4.85173088,151.94,151.87,68.5811]
["bitfinex-derivatives","SOLF0:USTF0",1751481129090,6.58,151.9,151.87,68.5811]
["bitfinex-derivatives","SOLF0:USTF0",1751481129485,4.85173088,151.94,151.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751481129690,6.5807,151.88,151.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751481133393,6.5804,151.89,151.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751481134801,6.5802,151.89,151.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751481135501,6.5807,151.88,151.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751481138803,50.65173088,151.92,151.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751481139497,6.5803,151.89,151.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751481140103,6.5807,151.88,151.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751481145406,11.43243088,151.88,151.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751481146906,6.5827,151.84,151.81,6.07059144]
["bitfinex-derivatives","SOLF0:USTF0",1751481147307,6.5827,151.84,151.8,15.46342232]
["bitfinex-derivatives","SOLF0:USTF0",1751481147808,6.5829,151.83,151.8,15.46342232]
["bitfinex-derivatives","SOLF0:USTF0",1751481148105,4.85173088,151.86,151.8,4.5411]
["bitfinex-derivatives","SOLF0:USTF0",1751481148502,4.85173088,151.86,151.79,12.65499144]
["bitfinex-derivatives","SOLF0:USTF0",1751481148700,4.85173088,151.86,151.79,6.07059144]
["bitfinex-derivatives","SOLF0:USTF0",1751481148906,6.5839,151.81,151.78,51.87059144]
["bitfinex-derivatives","SOLF0:USTF0",1751481149102,4.85173088,151.84,151.78,51.87059144]
["bitfinex-derivatives","SOLF0:USTF0",1751481149410,4.85173088,151.84,151.77,12.65579144]
["bitfinex-derivatives","SOLF0:USTF0",1751481149611,6.5842,151.8,151.77,12.65579144]
["bitfinex-derivatives","SOLF0:USTF0",1751481149911,6.5842,151.8,151.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751481150100,4.85173088,151.84,151.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751481150702,6.5841,151.81,151.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751481155407,4.85173088,151.85,151.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751481155708,7.08873088,151.86,151.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751481155911,6.5822,151.85,151.82,6.5832]
["bitfinex-derivatives","SOLF0:USTF0",1751481156105,45.8,151.87,151.82,6.5832]
["bitfinex-derivatives","SOLF0:USTF0",1751481156310,6.5818,151.86,151.83,6.5828]
["bitfinex-derivatives","SOLF0:USTF0",1751481156912,52.3812,151.87,151.84,6.5824]
["bitfinex-derivatives","SOLF0:USTF0",1751481157312,4.85173088,151.9,151.84,4.85173088]
["bitfinex-derivatives","SOLF0:USTF0",1751481157507,45.78,151.91,151.86,4.85173088]
["bitfinex-derivatives","SOLF0:USTF0",1751481157912,6.5801,151.9,151.87,6.5808]
["bitfinex-derivatives","SOLF0:USTF0",1751481159211,45.78,151.91,151.87,6.5808]
["bitfinex-derivatives","SOLF0:USTF0",1751481159212,6.5803,151.89,151.87,6.5808]
["bitfinex-derivatives","SOLF0:USTF0",1751481159412,6.5803,151.89,151.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751481162218,4.85173088,151.9,151.82,6.07059144]
["bitfinex-derivatives","SOLF0:USTF0",1751481162415,4.85173088,151.88,151.81,10.92232232]
["bitfinex-derivatives","SOLF0:USTF0",1751481162719,4.85173088,151.88,151.82,6.583]
["bitfinex-derivatives","SOLF0:USTF0",1751481162915,4.85173088,151.88,151.81,6.07059144]
["bitfinex-derivatives","SOLF0:USTF0",1751481163112,7.06273088,151.88,151.8,51.85059144]
["bitfinex-derivatives","SOLF0:USTF0",1751481163819,6.5823,151.85,151.81,6.5836]
["bitfinex-derivatives","SOLF0:USTF0",1751481164721,6.5829,151.83,151.79,10.92232232]
["bitfinex-derivatives","SOLF0:USTF0",1751481165021,4.85173088,151.86,151.77,10.92232232]
["bitfinex-derivatives","SOLF0:USTF0",1751481165022,4.85173088,151.84,151.77,10.92232232]
["bitfinex-derivatives","SOLF0:USTF0",1751481165320,4.85173088,151.84,151.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751481165523,4.85173088,151.82,151.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751481165821,6.5837,151.81,151.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751481168422,52.3637,151.81,151.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751481169922,6.5849,151.79,151.75,6.5863]
["bitfinex-derivatives","SOLF0:USTF0",1751481170120,45.78,151.81,151.73,4.85173088]
["bitfinex-derivatives","SOLF0:USTF0",1751481170635,45.78,151.81,151.75,4.85173088]
["bitfinex-derivatives","SOLF0:USTF0",1751481170925,6.5845,151.8,151.76,6.5856]
["bitfinex-derivatives","SOLF0:USTF0",1751481171125,45.78,151.81,151.73,4.85173088]
["bitfinex-derivatives","SOLF0:USTF0",1751481171523,6.5846,151.79,151.73,4.85173088]
["bitfinex-derivatives","SOLF0:USTF0",1751481171729,4.85173088,151.8,151.73,4.85173088]
["bitfinex-derivatives","SOLF0:USTF0",1751481172722,45.78,151.81,151.73,4.85173088]
["bitfinex-derivatives","SOLF0:USTF0",1751481172920,45.78,151.81,151.77,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751481173627,6.5848,151.79,151.77,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751481173822,45.78,151.81,151.77,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751481174021,6.5844,151.8,151.77,68.5854]
["bitfinex-derivatives","SOLF0:USTF0",1751481174430,6.5846,151.79,151.77,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751481174624,45.78,151.81,151.77,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751481174927,6.585,151.79,151.77,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751481175730,6.585,151.78,151.77,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751481178432,6.5848,151.79,151.77,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751481181435,6.585,151.78,151.77,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751481183527,6.5848,151.79,151.77,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751481184125,45.78,151.81,151.77,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751481184726,6.5842,151.8,151.77,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751481186035,6.5846,151.79,151.77,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751481186235,45.78,151.81,151.77,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751481187036,4.85173088,151.8,151.77,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751481187238,6.585,151.78,151.77,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751481188630,11.43673088,151.78,151.77,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751481188835,4.85173088,151.78,151.7,2.3559]
["bitfinex-derivatives","SOLF0:USTF0",1751481189037,4.85173088,151.76,151.7,2.3559]
["bitfinex-derivatives","SOLF0:USTF0",1751481189235,4.85173088,151.78,151.71,4.85173088]
["bitfinex-derivatives","SOLF0:USTF0",1751481189534,6.5861,151.76,151.71,4.85173088]
["bitfinex-derivatives","SOLF0:USTF0",1751481189737,6.5861,151.76,151.72,6.5872]
["bitfinex-derivatives","SOLF0:USTF0",1751481190339,6.5861,151.76,151.71,4.85173088]
["bitfinex-derivatives","SOLF0:USTF0",1751481191037,6.5861,151.76,151.72,6.5872]
["bitfinex-derivatives","SOLF0:USTF0",1751481191238,6.5864,151.75,151.72,6.5872]
["bitfinex-derivatives","SOLF0:USTF0",1751481191740,6.5864,151.75,151.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751481193340,6.5861,151.76,151.73,68.587]
["bitfinex-derivatives","SOLF0:USTF0",1751481194846,4.85173088,151.79,151.74,6.5866]
["bitfinex-derivatives","SOLF0:USTF0",1751481196146,6.5856,151.77,151.74,6.5866]
["bitfinex-derivatives","SOLF0:USTF0",1751481197543,4.85173088,151.77,151.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751481198447,6.5865,151.75,151.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751481200946,6.5861,151.76,151.73,68.5872]
["bitfinex-derivatives","SOLF0:USTF0",1751481202348,6.5863,151.75,151.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751481202544,4.85173088,151.79,151.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751481202750,50.63173088,151.81,151.74,4.85173088]
["bitfinex-derivatives","SOLF0:USTF0",1751481203248,50.63173088,151.81,151.75,6.5861]
["bitfinex-derivatives","SOLF0:USTF0",1751481203652,45.78,151.81,151.76,4.85173088]
["bitfinex-derivatives","SOLF0:USTF0",1751481204046,45.78,151.81,151.75,2.3097]
["bitfinex-derivatives","SOLF0:USTF0",1751481204247,6.5845,151.8,151.76,11.43723088]
["bitfinex-derivatives","SOLF0:USTF0",1751481204747,6.5846,151.79,151.76,11.43723088]
["bitfinex-derivatives","SOLF0:USTF0",1751481204946,45.78,151.81,151.76,4.85173088]
["bitfinex-derivatives","SOLF0:USTF0",1751481205149,45.78,151.81,151.75,4.6247]
["bitfinex-derivatives","SOLF0:USTF0",1751481205353,6.5855,151.77,151.75,4.6247]
["bitfinex-derivatives","SOLF0:USTF0",1751481205757,45.78,151.81,151.75,4.6247]
["bitfinex-derivatives","SOLF0:USTF0",1751481205952,6.5848,151.79,151.76,4.85173088]
["bitfinex-derivatives","SOLF0:USTF0",1751481206753,6.5848,151.79,151.77,68.5854]
["bitfinex-derivatives","SOLF0:USTF0",1751481206957,6.5848,151.79,151.77,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751481207853,6.5848,151.79,151.77,68.5854]
["bitfinex-derivatives","SOLF0:USTF0",1751481208159,6.5844,151.8,151.77,68.5854]
["bitfinex-derivatives","SOLF0:USTF0",1751481208753,6.5846,151.79,151.77,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751481211463,6.5843,151.8,151.77,68.5853]
["bitfinex-derivatives","SOLF0:USTF0",1751481212357,45.78,151.81,151.77,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751481212562,4.85173088,151.8,151.77,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751481212759,4.85173088,151.78,151.73,6.07059144]
["bitfinex-derivatives","SOLF0:USTF0",1751481212959,6.5856,151.77,151.73,12.65759144]
["bitfinex-derivatives","SOLF0:USTF0",1751481213163,4.85173088,151.78,151.73,12.65759144]
["bitfinex-derivatives","SOLF0:USTF0",1751481213462,6.5862,151.76,151.73,12.65759144]
["bitfinex-derivatives","SOLF0:USTF0",1751481215164,6.5865,151.75,151.73,6.07059144]
["bitfinex-derivatives","SOLF0:USTF0",1751481215665,6.5865,151.75,151.72,17.50982232]
["bitfinex-derivatives","SOLF0:USTF0",1751481215860,4.85173088,151.78,151.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751481216066,6.5861,151.76,151.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751481216266,4.85173088,151.78,151.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751481216466,6.5863,151.75,151.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751481218667,6.5861,151.76,151.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751481219470,6.5863,151.75,151.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751481219670,4.85173088,151.78,151.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751481220371,6.5861,151.76,151.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751481220670,4.85173088,151.78,151.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751481221670,6.5862,151.76,151.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751481224271,6.5852,151.78,151.75,6.5862]
["bitfinex-derivatives","SOLF0:USTF0",1751481224568,2.3583,151.8,151.74,72.92232232]
["bitfinex-derivatives","SOLF0:USTF0",1751481224769,6.5853,151.78,151.75,6.5862]
["bitfinex-derivatives","SOLF0:USTF0",1751481225663,4.85173088,151.8,151.74,72.92232232]
["bitfinex-derivatives","SOLF0:USTF0",1751481225863,4.85173088,151.8,151.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751481226067,4.85173088,151.78,151.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751481226771,6.5863,151.75,151.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751481227672,6.586,151.76,151.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751481227872,45.78,151.81,151.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751481228075,6.585,151.78,151.75,4.85173088]
["bitfinex-derivatives","SOLF0:USTF0",1751481228567,6.5848,151.79,151.75,11.43773088]
["bitfinex-derivatives","SOLF0:USTF0",1751481228772,45.78,151.81,151.75,4.85173088]
["bitfinex-derivatives","SOLF0:USTF0",1751481229874,45.78,151.81,151.75,11.43803088]
["bitfinex-derivatives","SOLF0:USTF0",1751481230577,45.78,151.81,151.75,4.85173088]
["bitfinex-derivatives","SOLF0:USTF0",1751481232073,6.5857,151.77,151.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751481235380,6.5859,151.76,151.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751481235580,45.78,151.81,151.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751481236380,4.85173088,151.8,151.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751481236781,6.5857,151.77,151.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751481236982,4.85173088,151.8,151.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751481237183,45.78,151.81,151.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751481237184,4.85173088,151.78,151.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751481237375,6.5863,151.75,151.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751481237974,50.59173088,151.76,151.68,6.07059144]
["bitfinex-derivatives","SOLF0:USTF0",1751481238181,4.85173088,151.73,151.67,6.07059144]
["bitfinex-derivatives","SOLF0:USTF0",1751481238577,6.5887,151.7,151.67,6.07059144]
["bitfinex-derivatives","SOLF0:USTF0",1751481238786,45.74,151.76,151.67,10.92232232]
["bitfinex-derivatives","SOLF0:USTF0",1751481239085,6.5879,151.72,151.68,68.5891]
["bitfinex-derivatives","SOLF0:USTF0",1751481239385,45.74,151.76,151.69,4.85173088]
["bitfinex-derivatives","SOLF0:USTF0",1751481240278,6.5874,151.73,151.69,11.44043088]
["bitfinex-derivatives","SOLF0:USTF0",1751481240684,6.5874,151.73,151.69,4.85173088]
["bitfinex-derivatives","SOLF0:USTF0",1751481241184,6.5874,151.73,151.68,6.07059144]
["bitfinex-derivatives","SOLF0:USTF0",1751481241484,6.5874,151.73,151.69,4.85173088]
["bitfinex-derivatives","SOLF0:USTF0",1751481242387,6.5874,151.73,151.69,11.44023088]
["bitfinex-derivatives","SOLF0:USTF0",1751481242586,6.5874,151.73,151.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751481243083,6.5877,151.72,151.7,68.5883]
["bitfinex-derivatives","SOLF0:USTF0",1751481244388,6.5874,151.73,151.7,68.5883]
["bitfinex-derivatives","SOLF0:USTF0",1751481244588,45.74,151.76,151.71,6.588]
["bitfinex-derivatives","SOLF0:USTF0",1751481244882,45.74,151.76,151.69,10.92232232]
["bitfinex-derivatives","SOLF0:USTF0",1751481245087,45.74,151.76,151.71,4.85173088]
["bitfinex-derivatives","SOLF0:USTF0",1751481245287,45.74,151.76,151.72,6.5874]
["bitfinex-derivatives","SOLF0:USTF0",1751481245686,6.5867,151.75,151.72,6.5874]
["bitfinex-derivatives","SOLF0:USTF0",1751481246082,45.74,151.76,151.7,2.2659]
["bitfinex-derivatives","SOLF0:USTF0",1751481246287,6.5856,151.77,151.73,4.85173088]
["bitfinex-derivatives","SOLF0:USTF0",1751481246687,6.5856,151.77,151.73,11.43863088]
["bitfinex-derivatives","SOLF0:USTF0",1751481247089,569.06,151.79,151.71,2.2368]
["bitfinex-derivatives","SOLF0:USTF0",1751481247392,569.06,151.79,151.72,4.85173088]
["bitfinex-derivatives","SOLF0:USTF0",1751481247588,6.5858,151.77,151.72,4.85173088]
["bitfinex-derivatives","SOLF0:USTF0",1751481247787,569.06,151.79,151.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751481248186,6.5858,151.77,151.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751481248488,569.06,151.79,151.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751481249492,4.85173088,151.78,151.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751481250387,6.5859,151.76,151.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751481252691,6.5863,151.75,151.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751481263907,11.44835179,151.75,151.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751481264201,45.72,151.8,151.74,68.5864]
["bitfinex-derivatives","SOLF0:USTF0",1751481265298,45.72,151.8,151.74,66.86205179]
["bitfinex-derivatives","SOLF0:USTF0",1751481266906,6.5859,151.77,151.74,66.86205179]
["bitfinex-derivatives","SOLF0:USTF0",1751481268812,6.5851,151.78,151.74,66.86205179]
["bitfinex-derivatives","SOLF0:USTF0",1751481269008,45.72,151.8,151.76,4.86205179]
["bitfinex-derivatives","SOLF0:USTF0",1751481269506,164.8139641,151.84,151.78,4.86205179]
["bitfinex-derivatives","SOLF0:USTF0",1751481269904,6.5839,151.81,151.78,11.44695179]
["bitfinex-derivatives","SOLF0:USTF0",1751481270105,6.5839,151.81,151.78,4.86205179]
["bitfinex-derivatives","SOLF0:USTF0",1751481272110,6.5842,151.8,151.78,4.86205179]
["bitfinex-derivatives","SOLF0:USTF0",1751481273113,6.5842,151.8,151.78,4.85658773]
["bitfinex-derivatives","SOLF0:USTF0",1751481274514,6.5846,151.79,151.78,4.85658773]
["bitfinex-derivatives","SOLF0:USTF0",1751481274713,164.8139641,151.84,151.78,4.85658773]
["bitfinex-derivatives","SOLF0:USTF0",1751481275509,6.5846,151.79,151.78,4.85658773]
["bitfinex-derivatives","SOLF0:USTF0",1751481275713,164.8139641,151.84,151.78,4.85658773]
["bitfinex-derivatives","SOLF0:USTF0",1751481276510,164.8139641,151.84,151.8,4.85658773]
["bitfinex-derivatives","SOLF0:USTF0",1751481276914,6.5839,151.81,151.8,4.85658773]
["bitfinex-derivatives","SOLF0:USTF0",1751481278520,237.5,151.88,151.8,4.85658773]
["bitfinex-derivatives","SOLF0:USTF0",1751481278713,45.7,151.88,151.8,4.85658773]
["bitfinex-derivatives","SOLF0:USTF0",1751481278918,6.5827,151.84,151.8,4.85658773]
["bitfinex-derivatives","SOLF0:USTF0",1751481279316,6.5827,151.84,151.82,4.85658773]
["bitfinex-derivatives","SOLF0:USTF0",1751481279717,6.5827,151.84,151.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751481280220,6.5822,151.85,151.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751481282320,6.5814,151.87,151.84,4.85658773]
["bitfinex-derivatives","SOLF0:USTF0",1751481283726,6.5814,151.87,151.84,11.43898773]
["bitfinex-derivatives","SOLF0:USTF0",1751481284528,6.5815,151.86,151.84,4.85658773]
["bitfinex-derivatives","SOLF0:USTF0",1751481285029,6.5813,151.87,151.84,11.43898773]
["bitfinex-derivatives","SOLF0:USTF0",1751481285524,6.5813,151.87,151.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751481286327,52.2809,151.88,151.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751481286528,4.5934,151.91,151.85,68.5818]
["bitfinex-derivatives","SOLF0:USTF0",1751481286728,2.2915,151.91,151.85,68.5818]
["bitfinex-derivatives","SOLF0:USTF0",1751481286924,6.5806,151.89,151.86,11.43808773]
["bitfinex-derivatives","SOLF0:USTF0",1751481287125,45.68,151.92,151.88,4.85658773]
["bitfinex-derivatives","SOLF0:USTF0",1751481287422,47.9513,151.96,151.88,6.5805]
["bitfinex-derivatives","SOLF0:USTF0",1751481287628,196.57658773,151.95,151.86,7.04118773]
["bitfinex-derivatives","SOLF0:USTF0",1751481287825,6.58,151.9,151.86,7.04118773]
["bitfinex-derivatives","SOLF0:USTF0",1751481288226,6.58,151.9,151.86,13.62248773]
["bitfinex-derivatives","SOLF0:USTF0",1751481290032,6.58,151.9,151.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751481290430,196.57658773,151.95,151.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751481291335,6.58,151.9,151.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751481291531,4.85658773,151.93,151.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751481292238,6.5805,151.89,151.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751481293536,6.5807,151.88,151.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751481296339,6.5804,151.89,151.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751481297535,6.5807,151.88,151.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751481302342,4.85658773,151.89,151.8,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1751481302543,4.85658773,151.85,151.77,7.13248773]
["bitfinex-derivatives","SOLF0:USTF0",1751481302744,50.51658773,151.85,151.77,7.13248773]
["bitfinex-derivatives","SOLF0:USTF0",1751481302943,6.5837,151.81,151.77,13.71768773]
["bitfinex-derivatives","SOLF0:USTF0",1751481303136,4.85658773,151.83,151.77,4.85658773]
["bitfinex-derivatives","SOLF0:USTF0",1751481303340,6.5847,151.79,151.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751481304041,6.5843,151.8,151.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751481304245,4.85658773,151.83,151.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751481304742,6.5846,151.79,151.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751481305345,6.5842,151.8,151.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751481306149,2.2318,151.84,151.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751481306349,50.51658773,151.85,151.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751481306545,50.51658773,151.85,151.78,68.5848]
["bitfinex-derivatives","SOLF0:USTF0",1751481306745,6.5833,151.83,151.78,68.5848]
["bitfinex-derivatives","SOLF0:USTF0",1751481307150,6.5833,151.82,151.78,68.5848]
["bitfinex-derivatives","SOLF0:USTF0",1751481308647,6.583,151.83,151.79,11.44108773]
["bitfinex-derivatives","SOLF0:USTF0",1751481309044,45.66,151.85,151.81,4.85658773]
["bitfinex-derivatives","SOLF0:USTF0",1751481309353,6.5821,151.85,151.82,4.85658773]
["bitfinex-derivatives","SOLF0:USTF0",1751481312450,6.5821,151.85,151.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751481314845,6.5817,151.86,151.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751481316846,4.85658773,151.88,151.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751481317244,6.5818,151.86,151.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751481320154,6.5821,151.85,151.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751481322359,6.5824,151.84,151.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751481323059,6.5822,151.85,151.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751481323857,6.5824,151.84,151.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751481330875,50.49658773,151.84,151.75,7.11338773]
["bitfinex-derivatives","SOLF0:USTF0",1751481331166,4.85658773,151.8,151.74,2.3242]
["bitfinex-derivatives","SOLF0:USTF0",1751481331470,4.85658773,151.8,151.73,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1751481331669,4.85658773,151.78,151.71,2.281]
["bitfinex-derivatives","SOLF0:USTF0",1751481331866,6.5863,151.75,151.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751481335976,45.64,151.79,151.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751481336476,4.85658773,151.77,151.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751481336879,6.5863,151.75,151.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751481338073,0.04498789,151.76,151.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751481338273,45.64,151.79,151.75,4.85658773]
["bitfinex-derivatives","SOLF0:USTF0",1751481338677,6.5853,151.78,151.75,4.85658773]
["bitfinex-derivatives","SOLF0:USTF0",1751481338879,4.85658773,151.82,151.75,4.85658773]
["bitfinex-derivatives","SOLF0:USTF0",1751481339576,4.85658773,151.82,151.77,0.04197365]
["bitfinex-derivatives","SOLF0:USTF0",1751481340074,6.585,151.78,151.77,0.04197365]
["bitfinex-derivatives","SOLF0:USTF0",1751481341072,4.85658773,151.82,151.77,0.04197365]
["bitfinex-derivatives","SOLF0:USTF0",1751481341680,6.585,151.78,151.77,0.04197365]
["bitfinex-derivatives","SOLF0:USTF0",1751481343876,4.85658773,151.82,151.77,0.04197365]
["bitfinex-derivatives","SOLF0:USTF0",1751481344476,6.585,151.78,151.77,0.04197365]
["bitfinex-derivatives","SOLF0:USTF0",1751481345370,11.44158773,151.78,151.77,7.365e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751481345783,57.08158773,151.78,151.77,7.365e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751481347279,248.88158773,151.78,151.77,7.365e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751481351685,244.025,151.78,151.77,7.365e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751481360392,6.5843,151.8,151.77,7.365e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751481360596,4.7423,151.88,151.78,4.85658773]
["bitfinex-derivatives","SOLF0:USTF0",1751481360888,6.5813,151.87,151.84,4.85658773]
["bitfinex-derivatives","SOLF0:USTF0",1751481361089,45.66,151.9,151.84,4.85658773]
["bitfinex-derivatives","SOLF0:USTF0",1751481361293,45.66,151.9,151.86,4.85658773]
["bitfinex-derivatives","SOLF0:USTF0",1751481361590,237.58,151.9,151.84,4.85658773]
["bitfinex-derivatives","SOLF0:USTF0",1751481362392,6.5811,151.87,151.84,4.85658773]
["bitfinex-derivatives","SOLF0:USTF0",1751481362593,237.58,151.9,151.82,4.85658773]
["bitfinex-derivatives","SOLF0:USTF0",1751481362785,8.47888635,151.94,151.84,4.85658773]
["bitfinex-derivatives","SOLF0:USTF0",1751481363088,8.47888635,151.94,151.86,4.85658773]
["bitfinex-derivatives","SOLF0:USTF0",1751481363089,191.88,151.93,151.86,4.85658773]
["bitfinex-derivatives","SOLF0:USTF0",1751481363392,6.5802,151.9,151.86,4.85658773]
["bitfinex-derivatives","SOLF0:USTF0",1751481363589,6.5802,151.9,151.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751481364194,196.73658773,151.93,151.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751481364693,4.85658773,151.91,151.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751481364993,6.5802,151.89,151.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751481365194,191.78,151.9,151.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751481365992,6.5805,151.89,151.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751481366896,6.5807,151.88,151.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751481367295,191.78,151.9,151.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751481367697,6.5805,151.89,151.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751481368797,198.36,151.9,151.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751481369395,191.78,151.9,151.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751481369594,4.85658773,151.89,151.82,2.3855]
["bitfinex-derivatives","SOLF0:USTF0",1751481369895,50.49658773,151.89,151.81,50.51658773]
["bitfinex-derivatives","SOLF0:USTF0",1751481370096,6.582,151.85,151.81,11.44028773]
["bitfinex-derivatives","SOLF0:USTF0",1751481372290,6.5826,151.84,151.81,4.85658773]
["bitfinex-derivatives","SOLF0:USTF0",1751481372595,6.5826,151.84,151.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751481375597,6.5828,151.83,151.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751481377901,191.94,151.86,151.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751481378506,6.5824,151.85,151.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751481380403,191.94,151.86,151.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751481380906,198.5217,151.86,151.82,68.5831]
["bitfinex-derivatives","SOLF0:USTF0",1751481381610,6.582,151.85,151.82,68.5831]
["bitfinex-derivatives","SOLF0:USTF0",1751481382310,6.582,151.85,151.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751481382510,6.5825,151.84,151.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751481383001,6.5822,151.85,151.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751481384511,6.5825,151.84,151.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751481385912,191.62,151.87,151.82,68.5831]
["bitfinex-derivatives","SOLF0:USTF0",1751481386109,50.49658773,151.89,151.83,4.85658773]
["bitfinex-derivatives","SOLF0:USTF0",1751481386309,242.11658773,151.89,151.83,4.85658773]
["bitfinex-derivatives","SOLF0:USTF0",1751481386712,6.5814,151.87,151.83,11.43918773]
["bitfinex-derivatives","SOLF0:USTF0",1751481387213,6.5818,151.86,151.83,11.43918773]
["bitfinex-derivatives","SOLF0:USTF0",1751481387513,191.62,151.87,151.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751481387710,198.2014,151.87,151.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751481388014,198.2014,151.87,151.83,11.43918773]
["bitfinex-derivatives","SOLF0:USTF0",1751481389015,6.5814,151.87,151.83,11.43918773]
["bitfinex-derivatives","SOLF0:USTF0",1751481394430,6.5814,151.87,151.84,6.5824]
["bitfinex-derivatives","SOLF0:USTF0",1751481395527,6.5815,151.86,151.83,11.43918773]
["bitfinex-derivatives","SOLF0:USTF0",1751481395727,242.09658773,151.89,151.83,4.85658773]
["bitfinex-derivatives","SOLF0:USTF0",1751481395927,50.49658773,151.89,151.84,6.5822]
["bitfinex-derivatives","SOLF0:USTF0",1751481396129,6.5813,151.87,151.83,4.85658773]
["bitfinex-derivatives","SOLF0:USTF0",1751481396427,6.5813,151.87,151.84,6.5824]
["bitfinex-derivatives","SOLF0:USTF0",1751481400026,6.5813,151.87,151.83,11.43918773]
["bitfinex-derivatives","SOLF0:USTF0",1751481400227,50.49658773,151.89,151.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751481400425,4.85658773,151.87,151.82,68.5829]
["bitfinex-derivatives","SOLF0:USTF0",1751481400633,6.5817,151.86,151.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751481400934,50.49658773,151.89,151.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751481401127,50.49658773,151.89,151.84,6.5824]
["bitfinex-derivatives","SOLF0:USTF0",1751481401328,6.5813,151.87,151.84,6.5824]
["bitfinex-derivatives","SOLF0:USTF0",1751481402232,6.5816,151.86,151.84,6.5824]
["bitfinex-derivatives","SOLF0:USTF0",1751481402637,6.5816,151.86,151.83,6.5826]
["bitfinex-derivatives","SOLF0:USTF0",1751481406637,6.5816,151.86,151.84,6.5824]
["bitfinex-derivatives","SOLF0:USTF0",1751481407438,6.5812,151.87,151.84,6.5824]
["bitfinex-derivatives","SOLF0:USTF0",1751481407639,45.64,151.89,151.84,6.5824]
["bitfinex-derivatives","SOLF0:USTF0",1751481407839,45.64,151.89,151.85,6.5819]
["bitfinex-derivatives","SOLF0:USTF0",1751481408139,6.5807,151.88,151.85,6.5819]
["bitfinex-derivatives","SOLF0:USTF0",1751481409345,6.5807,151.88,151.86,6.5814]
["bitfinex-derivatives","SOLF0:USTF0",1751481409934,45.64,151.89,151.85,4.85359974]
["bitfinex-derivatives","SOLF0:USTF0",1751481410240,6.13478635,151.92,151.85,4.85359974]
["bitfinex-derivatives","SOLF0:USTF0",1751481410641,6.13478635,151.92,151.85,4.89832276]
["bitfinex-derivatives","SOLF0:USTF0",1751481411045,6.5802,151.9,151.87,6.5808]
["bitfinex-derivatives","SOLF0:USTF0",1751481411343,6.13478635,151.92,151.87,6.5808]
["bitfinex-derivatives","SOLF0:USTF0",1751481411844,370.91233043,151.93,151.87,6.5808]
["bitfinex-derivatives","SOLF0:USTF0",1751481412545,364.77754408,151.93,151.87,6.5808]
["bitfinex-derivatives","SOLF0:USTF0",1751481412743,370.91233043,151.93,151.87,6.5808]
["bitfinex-derivatives","SOLF0:USTF0",1751481412944,6.58,151.9,151.87,6.5808]
["bitfinex-derivatives","SOLF0:USTF0",1751481414244,6.62738739,151.9,151.87,6.5808]
["bitfinex-derivatives","SOLF0:USTF0",1751481414444,6.5803,151.89,151.87,6.5808]
["bitfinex-derivatives","SOLF0:USTF0",1751481414848,6.5803,151.89,151.86,11.43311272]
["bitfinex-derivatives","SOLF0:USTF0",1751481417551,6.5807,151.88,151.86,4.85181272]
["bitfinex-derivatives","SOLF0:USTF0",1751481418646,4.85181272,151.89,151.85,0.04472302]
["bitfinex-derivatives","SOLF0:USTF0",1751481419545,6.5815,151.86,151.85,0.04472302]
["bitfinex-derivatives","SOLF0:USTF0",1751481421146,6.5814,151.87,151.85,0.04472302]
["bitfinex-derivatives","SOLF0:USTF0",1751481421451,4.89920011,151.9,151.85,0.04472302]
["bitfinex-derivatives","SOLF0:USTF0",1751481422551,6.5809,151.88,151.85,0.04472302]
["bitfinex-derivatives","SOLF0:USTF0",1751481423352,6.5811,151.87,151.85,0.04472302]
["bitfinex-derivatives","SOLF0:USTF0",1751481423652,0.04738739,151.9,151.86,4.85181272]
["bitfinex-derivatives","SOLF0:USTF0",1751481423853,6.5815,151.86,151.85,0.04472302]
["bitfinex-derivatives","SOLF0:USTF0",1751481424853,6.5813,151.87,151.85,0.04472302]
["bitfinex-derivatives","SOLF0:USTF0",1751481425353,6.5809,151.88,151.85,0.04472302]
["bitfinex-derivatives","SOLF0:USTF0",1751481425951,6.5809,151.88,151.85,6.62672302]
["bitfinex-derivatives","SOLF0:USTF0",1751481426151,6.5804,151.89,151.85,6.62672302]
["bitfinex-derivatives","SOLF0:USTF0",1751481426350,6.5804,151.89,151.86,4.85181272]
["bitfinex-derivatives","SOLF0:USTF0",1751481426650,6.5803,151.89,151.86,4.85181272]
["bitfinex-derivatives","SOLF0:USTF0",1751481428459,6.5807,151.88,151.86,4.85181272]
["bitfinex-derivatives","SOLF0:USTF0",1751481428758,4.89920011,151.9,151.85,0.04472302]
["bitfinex-derivatives","SOLF0:USTF0",1751481428950,11.43331272,151.86,151.85,0.04472302]
["bitfinex-derivatives","SOLF0:USTF0",1751481431055,6.5828,151.83,151.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751481434758,11.43461272,151.83,151.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751481438257,6.5828,151.83,151.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751481439160,52.2028,151.83,151.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751481441662,52.2028,151.83,151.75,57.05771272]
["bitfinex-derivatives","SOLF0:USTF0",1751481441663,6.5846,151.79,151.75,57.05771272]
["bitfinex-derivatives","SOLF0:USTF0",1751481442362,6.5843,151.8,151.76,6.5859]
["bitfinex-derivatives","SOLF0:USTF0",1751481442761,0.04470471,151.79,151.75,50.47181272]
["bitfinex-derivatives","SOLF0:USTF0",1751481443563,6.62930471,151.79,151.75,57.05781272]
["bitfinex-derivatives","SOLF0:USTF0",1751481444662,6.585,151.78,151.77,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751481446764,6.62950471,151.79,151.77,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751481447161,45.62,151.83,151.77,66.85181272]
["bitfinex-derivatives","SOLF0:USTF0",1751481447462,6.583,151.83,151.79,11.43601272]
["bitfinex-derivatives","SOLF0:USTF0",1751481448663,6.5833,151.82,151.79,11.43601272]
["bitfinex-derivatives","SOLF0:USTF0",1751481449061,249.12051272,151.87,151.8,6.5839]
["bitfinex-derivatives","SOLF0:USTF0",1751481449062,6.583,151.83,151.8,6.5839]
["bitfinex-derivatives","SOLF0:USTF0",1751481450364,6.5834,151.82,151.8,6.5839]
["bitfinex-derivatives","SOLF0:USTF0",1751481450566,57.50051272,151.87,151.8,6.5839]
["bitfinex-derivatives","SOLF0:USTF0",1751481451666,6.583,151.83,151.8,6.5839]
["bitfinex-derivatives","SOLF0:USTF0",1751481452368,6.5825,151.84,151.8,6.5839]
["bitfinex-derivatives","SOLF0:USTF0",1751481453069,6.5825,151.84,151.81,6.5837]
["bitfinex-derivatives","SOLF0:USTF0",1751481453469,6.5821,151.85,151.81,6.5837]
["bitfinex-derivatives","SOLF0:USTF0",1751481453768,6.5821,151.85,151.82,6.5832]
["bitfinex-derivatives","SOLF0:USTF0",1751481453969,6.5821,151.85,151.79,4.85181272]
["bitfinex-derivatives","SOLF0:USTF0",1751481454270,6.5821,151.85,151.81,6.5835]
["bitfinex-derivatives","SOLF0:USTF0",1751481454470,6.5821,151.85,151.79,4.85181272]
["bitfinex-derivatives","SOLF0:USTF0",1751481454670,57.50051272,151.87,151.79,4.85181272]
["bitfinex-derivatives","SOLF0:USTF0",1751481454862,6.5825,151.84,151.81,6.5835]
["bitfinex-derivatives","SOLF0:USTF0",1751481455366,6.5825,151.84,151.81,4.85181272]
["bitfinex-derivatives","SOLF0:USTF0",1751481455570,6.5822,151.85,151.82,6.5831]
["bitfinex-derivatives","SOLF0:USTF0",1751481459272,45.62,151.87,151.83,6.5828]
["bitfinex-derivatives","SOLF0:USTF0",1751481459868,6.5818,151.86,151.83,6.5828]
["bitfinex-derivatives","SOLF0:USTF0",1751481460068,45.62,151.87,151.84,6.5822]
["bitfinex-derivatives","SOLF0:USTF0",1751481460372,52.2012,151.87,151.84,6.5822]
["bitfinex-derivatives","SOLF0:USTF0",1751481460571,6.5812,151.87,151.84,6.5822]
["bitfinex-derivatives","SOLF0:USTF0",1751481461367,6.5809,151.88,151.83,4.85181272]
["bitfinex-derivatives","SOLF0:USTF0",1751481461567,45.62,151.91,151.85,4.85181272]
["bitfinex-derivatives","SOLF0:USTF0",1751481462270,6.5801,151.9,151.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751481463172,6.5803,151.89,151.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751481463574,6.5803,151.89,151.86,68.5812]
["bitfinex-derivatives","SOLF0:USTF0",1751481463769,6.5803,151.89,151.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751481463969,45.62,151.91,151.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751481463970,4.85181272,151.9,151.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751481464372,6.5811,151.87,151.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751481466571,192.78,151.87,151.79,7.12061272]
["bitfinex-derivatives","SOLF0:USTF0",1751481466769,50.47181272,151.86,151.79,7.12061272]
["bitfinex-derivatives","SOLF0:USTF0",1751481466968,45.62,151.86,151.79,7.12061272]
["bitfinex-derivatives","SOLF0:USTF0",1751481467170,45.62,151.86,151.8,6.5838]
["bitfinex-derivatives","SOLF0:USTF0",1751481467378,45.62,151.86,151.81,4.85181272]
["bitfinex-derivatives","SOLF0:USTF0",1751481467678,52.2019,151.86,151.81,4.85181272]
["bitfinex-derivatives","SOLF0:USTF0",1751481468680,6.582,151.85,151.81,4.85181272]
["bitfinex-derivatives","SOLF0:USTF0",1751481469178,45.62,151.86,151.82,4.85181272]
["bitfinex-derivatives","SOLF0:USTF0",1751481469480,6.5822,151.85,151.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751481471380,6.5824,151.84,151.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751481473188,6.5821,151.85,151.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751481474084,52.2016,151.86,151.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751481474387,45.62,151.86,151.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751481474588,45.62,151.86,151.83,66.85181272]
["bitfinex-derivatives","SOLF0:USTF0",1751481474789,6.5814,151.87,151.83,66.85181272]
["bitfinex-derivatives","SOLF0:USTF0",1751481475490,6.5814,151.87,151.83,73.43461272]
["bitfinex-derivatives","SOLF0:USTF0",1751481476689,6.5814,151.87,151.83,66.85181272]
["bitfinex-derivatives","SOLF0:USTF0",1751481477091,6.5809,151.88,151.83,73.43461272]
["bitfinex-derivatives","SOLF0:USTF0",1751481477995,6.5809,151.88,151.84,4.3991]
["bitfinex-derivatives","SOLF0:USTF0",1751481478195,6.5811,151.87,151.84,4.3991]
["bitfinex-derivatives","SOLF0:USTF0",1751481481098,6.5815,151.86,151.84,4.3991]
["bitfinex-derivatives","SOLF0:USTF0",1751481481892,6.5813,151.87,151.84,10.9815]
["bitfinex-derivatives","SOLF0:USTF0",1751481482097,45.62,151.9,151.84,4.3991]
["bitfinex-derivatives","SOLF0:USTF0",1751481482500,45.62,151.9,151.84,10.9812]
["bitfinex-derivatives","SOLF0:USTF0",1751481482997,6.5813,151.87,151.84,10.9812]
["bitfinex-derivatives","SOLF0:USTF0",1751481486401,6.5816,151.86,151.84,4.3991]
["bitfinex-derivatives","SOLF0:USTF0",1751481486603,50.47181272,151.9,151.84,4.3991]
["bitfinex-derivatives","SOLF0:USTF0",1751481487502,50.47181272,151.9,151.84,2.2298]
["bitfinex-derivatives","SOLF0:USTF0",1751481487698,50.47181272,151.9,151.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751481488104,6.5813,151.87,151.83,68.5828]
["bitfinex-derivatives","SOLF0:USTF0",1751481489697,6.5809,151.88,151.84,6.5823]
["bitfinex-derivatives","SOLF0:USTF0",1751481490201,45.62,151.9,151.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751481490601,6.5804,151.89,151.85,6.5819]
["bitfinex-derivatives","SOLF0:USTF0",1751481491104,6.5807,151.88,151.85,6.5819]
["bitfinex-derivatives","SOLF0:USTF0",1751481492304,6.5804,151.89,151.85,6.5819]
["bitfinex-derivatives","SOLF0:USTF0",1751481492502,45.62,151.9,151.84,6.5822]
["bitfinex-derivatives","SOLF0:USTF0",1751481493104,45.62,151.9,151.84,4.85181272]
["bitfinex-derivatives","SOLF0:USTF0",1751481493306,2.3956,151.92,151.86,4.85181272]
["bitfinex-derivatives","SOLF0:USTF0",1751481493903,46.1,151.94,151.85,6.08005685]
["bitfinex-derivatives","SOLF0:USTF0",1751481494098,46.1,151.94,151.89,4.85181272]
["bitfinex-derivatives","SOLF0:USTF0",1751481494606,6.5786,151.93,151.89,4.85181272]
["bitfinex-derivatives","SOLF0:USTF0",1751481496206,6.579,151.92,151.88,6.5804]
["bitfinex-derivatives","SOLF0:USTF0",1751481496405,6.579,151.92,151.89,4.85181272]
["bitfinex-derivatives","SOLF0:USTF0",1751481496806,6.5794,151.91,151.89,4.85181272]
["bitfinex-derivatives","SOLF0:USTF0",1751481497006,6.5794,151.91,151.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751481497805,6.5791,151.92,151.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751481499208,6.5787,151.93,151.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751481500100,46.1,151.94,151.91,4.85181272]
["bitfinex-derivatives","SOLF0:USTF0",1751481500306,6.13957461,151.97,151.9,68.5796]
["bitfinex-derivatives","SOLF0:USTF0",1751481500508,4.85181272,151.98,151.9,73.43141272]
["bitfinex-derivatives","SOLF0:USTF0",1751481500708,4.85181272,151.98,151.9,66.85181272]
["bitfinex-derivatives","SOLF0:USTF0",1751481500907,200.51181272,151.98,151.91,6.579]
["bitfinex-derivatives","SOLF0:USTF0",1751481501205,58.2169532,151.99,151.91,4.85181272]
["bitfinex-derivatives","SOLF0:USTF0",1751481501410,6.577,151.97,151.91,4.85181272]
["bitfinex-derivatives","SOLF0:USTF0",1751481502308,6.577,151.97,151.91,7.01761272]
["bitfinex-derivatives","SOLF0:USTF0",1751481502509,6.577,151.97,151.91,9.28921272]
["bitfinex-derivatives","SOLF0:USTF0",1751481502804,6.5764,151.98,151.93,11.43001272]
["bitfinex-derivatives","SOLF0:USTF0",1751481503008,46.08,151.99,151.93,6.5782]
["bitfinex-derivatives","SOLF0:USTF0",1751481503305,46.08,151.99,151.94,6.5777]
["bitfinex-derivatives","SOLF0:USTF0",1751481503512,47.52,152.03,151.98,4.85181272]
["bitfinex-derivatives","SOLF0:USTF0",1751481503908,6.5753,152.01,151.96,6.5769]
["bitfinex-derivatives","SOLF0:USTF0",1751481504312,6.5753,152.01,151.96,11.42871272]
["bitfinex-derivatives","SOLF0:USTF0",1751481504909,6.5755,152.0,151.96,6.5769]
["bitfinex-derivatives","SOLF0:USTF0",1751481505209,4.2733385,152.02,151.96,11.42871272]
["bitfinex-derivatives","SOLF0:USTF0",1751481505409,47.52,152.03,151.96,11.42871272]
["bitfinex-derivatives","SOLF0:USTF0",1751481505612,6.5753,152.01,151.96,11.42871272]
["bitfinex-derivatives","SOLF0:USTF0",1751481505905,4.85181272,152.02,151.92,2.2273]
["bitfinex-derivatives","SOLF0:USTF0",1751481506208,4.85181272,152.0,151.92,2.2273]
["bitfinex-derivatives","SOLF0:USTF0",1751481506402,204.47181272,152.0,151.93,68.5784]
["bitfinex-derivatives","SOLF0:USTF0",1751481507210,6.5764,151.98,151.93,68.5784]
["bitfinex-derivatives","SOLF0:USTF0",1751481508210,6.5764,151.98,151.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751481508705,6.5764,151.98,151.93,68.5784]
["bitfinex-derivatives","SOLF0:USTF0",1751481508910,6.5768,151.97,151.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751481509511,6.5766,151.98,151.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751481509810,2.2147,152.02,151.93,66.85181272]
["bitfinex-derivatives","SOLF0:USTF0",1751481510110,196.58071682,152.18,151.91,51.9574]
["bitfinex-derivatives","SOLF0:USTF0",1751481510111,4.85181272,152.09,151.94,6.06894503]
["bitfinex-derivatives","SOLF0:USTF0",1751481510312,4.85181272,152.09,152.01,4.85181272]
["bitfinex-derivatives","SOLF0:USTF0",1751481510514,4.85181272,152.05,151.98,4.85181272]
["bitfinex-derivatives","SOLF0:USTF0",1751481511211,11.42521272,152.05,152.0,6.5753]
["bitfinex-derivatives","SOLF0:USTF0",1751481511404,4.85181272,152.07,152.0,4.85181272]
["bitfinex-derivatives","SOLF0:USTF0",1751481511604,49.8546,152.08,152.02,4.85181272]
["bitfinex-derivatives","SOLF0:USTF0",1751481511914,56.4269,152.08,152.03,6.5739]
["bitfinex-derivatives","SOLF0:USTF0",1751481512408,6.5726,152.07,152.03,6.5739]
["bitfinex-derivatives","SOLF0:USTF0",1751481513013,6.5726,152.07,152.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751481514413,56.4268,152.08,152.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751481514910,49.8546,152.08,152.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751481515311,6.5727,152.07,152.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751481516511,56.4268,152.08,152.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751481516706,47.5,152.08,152.04,66.85181272]
["bitfinex-derivatives","SOLF0:USTF0",1751481516911,47.5,152.08,152.06,11.42441272]
["bitfinex-derivatives","SOLF0:USTF0",1751481517823,47.5,152.08,152.06,6.5726]
["bitfinex-derivatives","SOLF0:USTF0",1751481518115,47.5,152.08,152.06,11.42441272]
["bitfinex-derivatives","SOLF0:USTF0",1751481518611,6.5714,152.1,152.06,11.42441272]
["bitfinex-derivatives","SOLF0:USTF0",1751481519416,6.5717,152.09,152.06,4.85181272]
["bitfinex-derivatives","SOLF0:USTF0",1751481520519,6.5717,152.09,152.06,11.42461272]
["bitfinex-derivatives","SOLF0:USTF0",1751481520720,6.5713,152.1,152.06,11.42461272]
["bitfinex-derivatives","SOLF0:USTF0",1751481521717,246.76,152.12,152.06,4.85181272]
["bitfinex-derivatives","SOLF0:USTF0",1751481521919,47.5,152.12,152.06,4.85181272]
["bitfinex-derivatives","SOLF0:USTF0",1751481522219,246.76,152.12,152.06,11.42461272]
["bitfinex-derivatives","SOLF0:USTF0",1751481522823,246.76,152.12,152.06,4.85181272]
["bitfinex-derivatives","SOLF0:USTF0",1751481523121,246.76,152.12,152.04,66.85181272]
["bitfinex-derivatives","SOLF0:USTF0",1751481523322,6.5723,152.08,152.04,73.42551272]
["bitfinex-derivatives","SOLF0:USTF0",1751481523524,246.76,152.12,152.04,66.85181272]
["bitfinex-derivatives","SOLF0:USTF0",1751481524422,6.5725,152.07,152.04,66.85181272]
["bitfinex-derivatives","SOLF0:USTF0",1751481525720,6.5731,152.06,152.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751481526023,251.63181272,152.07,152.0,4.85181272]
["bitfinex-derivatives","SOLF0:USTF0",1751481526223,249.0099,152.06,152.0,4.85181272]
["bitfinex-derivatives","SOLF0:USTF0",1751481526423,6.5745,152.03,152.0,4.85181272]
["bitfinex-derivatives","SOLF0:USTF0",1751481527722,4.85181272,152.05,151.98,4.85181272]
["bitfinex-derivatives","SOLF0:USTF0",1751481528120,6.5742,152.03,151.98,11.42781272]
["bitfinex-derivatives","SOLF0:USTF0",1751481528323,4.85181272,152.05,151.98,11.42781272]
["bitfinex-derivatives","SOLF0:USTF0",1751481528627,6.5749,152.02,151.98,11.42781272]
["bitfinex-derivatives","SOLF0:USTF0",1751481528926,6.5749,152.02,151.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751481529421,251.3681,152.06,151.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751481529627,256.21991272,152.06,151.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751481530829,6.5752,152.01,151.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751481533127,6.5748,152.02,151.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751481533730,6.5751,152.01,151.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751481534330,256.21991272,152.06,151.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751481535024,6.5754,152.01,151.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751481535230,251.3681,152.06,151.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751481537224,6.5751,152.01,151.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751481537424,4.85181272,152.05,151.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751481538332,6.575,152.02,151.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751481538638,4.85181272,152.05,151.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751481539028,6.5752,152.01,151.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751481539328,251.3681,152.06,151.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751481539528,256.21991272,152.06,151.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751481539730,6.5751,152.01,151.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751481543938,6.5755,152.0,151.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751481544232,4.85181272,152.0,151.92,9.56811272]
["bitfinex-derivatives","SOLF0:USTF0",1751481544438,4.85181272,152.0,151.92,7.21631272]
["bitfinex-derivatives","SOLF0:USTF0",1751481544632,7.20951272,152.0,151.92,7.21631272]
["bitfinex-derivatives","SOLF0:USTF0",1751481544833,4.85181272,151.98,151.9,4.85181272]
["bitfinex-derivatives","SOLF0:USTF0",1751481545035,6.5789,151.93,151.88,13.66761272]
["bitfinex-derivatives","SOLF0:USTF0",1751481545331,246.64,151.95,151.88,4.85181272]
["bitfinex-derivatives","SOLF0:USTF0",1751481545530,48.24,151.95,151.92,4.84973723]
["bitfinex-derivatives","SOLF0:USTF0",1751481546332,48.24,151.95,151.93,4.84757797]
["bitfinex-derivatives","SOLF0:USTF0",1751481547235,54.8177,151.95,151.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751481549540,48.24,151.95,151.86,53.08757797]
["bitfinex-derivatives","SOLF0:USTF0",1751481549736,4.84757797,151.94,151.86,4.84757797]
["bitfinex-derivatives","SOLF0:USTF0",1751481550140,48.24,151.95,151.86,4.84757797]
["bitfinex-derivatives","SOLF0:USTF0",1751481550335,53.08757797,151.95,151.87,6.5809]
["bitfinex-derivatives","SOLF0:USTF0",1751481550537,53.08757797,151.95,151.87,4.84757797]
["bitfinex-derivatives","SOLF0:USTF0",1751481550734,6.5801,151.9,151.87,4.84757797]
["bitfinex-derivatives","SOLF0:USTF0",1751481551040,53.08757797,151.95,151.87,4.84757797]
["bitfinex-derivatives","SOLF0:USTF0",1751481551242,6.5797,151.91,151.87,4.84757797]
["bitfinex-derivatives","SOLF0:USTF0",1751481551534,198.52,151.92,151.85,9.58967797]
["bitfinex-derivatives","SOLF0:USTF0",1751481551842,4.84757797,151.91,151.83,4.84757797]
["bitfinex-derivatives","SOLF0:USTF0",1751481552042,48.26,151.9,151.83,4.84757797]
["bitfinex-derivatives","SOLF0:USTF0",1751481552542,48.26,151.9,151.73,766.88]
["bitfinex-derivatives","SOLF0:USTF0",1751481552543,4.85631485,151.87,151.79,4.85631485]
["bitfinex-derivatives","SOLF0:USTF0",1751481552736,198.58,151.86,151.79,4.85631485]
["bitfinex-derivatives","SOLF0:USTF0",1751481552936,6.5824,151.84,151.79,11.44081485]
["bitfinex-derivatives","SOLF0:USTF0",1751481553337,6.5824,151.84,151.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751481553733,198.58,151.86,151.8,68.5841]
["bitfinex-derivatives","SOLF0:USTF0",1751481553940,198.58,151.86,151.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751481555238,203.43631485,151.86,151.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751481555736,198.58,151.86,151.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751481555940,205.1617,151.86,151.81,4.85631485]
["bitfinex-derivatives","SOLF0:USTF0",1751481556142,198.58,151.86,151.81,4.85631485]
["bitfinex-derivatives","SOLF0:USTF0",1751481556338,198.58,151.86,151.81,7.10311485]
["bitfinex-derivatives","SOLF0:USTF0",1751481556543,198.58,151.86,151.81,9.33811485]
["bitfinex-derivatives","SOLF0:USTF0",1751481556742,198.58,151.86,151.83,6.5826]
["bitfinex-derivatives","SOLF0:USTF0",1751481556937,6.5812,151.87,151.83,11.43891485]
["bitfinex-derivatives","SOLF0:USTF0",1751481557133,819.89631485,151.9,151.83,11.43891485]
["bitfinex-derivatives","SOLF0:USTF0",1751481557340,819.85631485,151.9,151.83,11.43891485]
["bitfinex-derivatives","SOLF0:USTF0",1751481557941,6.5813,151.87,151.83,11.43891485]
["bitfinex-derivatives","SOLF0:USTF0",1751481558542,6.5813,151.87,151.83,6.5826]
["bitfinex-derivatives","SOLF0:USTF0",1751481559850,819.85631485,151.9,151.84,6.5824]
["bitfinex-derivatives","SOLF0:USTF0",1751481559851,819.77631485,151.9,151.84,6.5824]
["bitfinex-derivatives","SOLF0:USTF0",1751481560047,819.77631485,151.9,151.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751481560545,6.581,151.88,151.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751481560945,6.5803,151.89,151.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751481561345,819.59631485,151.9,151.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751481561843,6.5804,151.89,151.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751481565049,6.5804,151.89,151.85,68.5819]
["bitfinex-derivatives","SOLF0:USTF0",1751481565750,6.5807,151.88,151.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751481566154,819.47631485,151.9,151.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751481566449,6.5809,151.88,151.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751481566847,6.5811,151.87,151.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751481567251,4.85631485,151.88,151.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751481567454,6.5815,151.86,151.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751481567654,204.3215,151.86,151.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751481568052,197.74,151.86,151.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751481569152,204.3215,151.86,151.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751481569755,209.17781485,151.86,151.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751481571654,6.5836,151.82,151.77,52.98]
["bitfinex-derivatives","SOLF0:USTF0",1751481571855,4.85631485,151.83,151.77,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1751481572054,197.72,151.82,151.77,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1751481572458,6.5839,151.81,151.77,11.2851]
["bitfinex-derivatives","SOLF0:USTF0",1751481572759,4.85631485,151.81,151.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751481573160,11.44041485,151.81,151.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751481574166,6.5843,151.8,151.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751481574459,4.85631485,151.81,151.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751481574961,11.44021485,151.81,151.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751481575461,197.72,151.82,151.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751481575661,204.3034,151.82,151.78,68.5847]
["bitfinex-derivatives","SOLF0:USTF0",1751481575960,197.72,151.82,151.78,68.5847]
["bitfinex-derivatives","SOLF0:USTF0",1751481576156,197.72,151.82,151.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751481576362,197.48,151.84,151.78,66.85631485]
["bitfinex-derivatives","SOLF0:USTF0",1751481576753,204.0626,151.84,151.8,6.5839]
["bitfinex-derivatives","SOLF0:USTF0",1751481577461,6.5829,151.83,151.79,6.5844]
["bitfinex-derivatives","SOLF0:USTF0",1751481577662,6.5829,151.83,151.78,4.85631485]
["bitfinex-derivatives","SOLF0:USTF0",1751481579358,6.5829,151.83,151.8,6.5839]
["bitfinex-derivatives","SOLF0:USTF0",1751481579966,6.5826,151.84,151.81,68.5837]
["bitfinex-derivatives","SOLF0:USTF0",1751481580165,6.5826,151.84,151.81,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751481580362,47.94,151.85,151.81,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751481580564,616.22,151.9,151.82,4.85631485]
["bitfinex-derivatives","SOLF0:USTF0",1751481580860,616.22,151.9,151.84,4.85631485]
["bitfinex-derivatives","SOLF0:USTF0",1751481581060,813.44,151.9,151.84,4.85631485]
["bitfinex-derivatives","SOLF0:USTF0",1751481581261,6.5809,151.88,151.85,6.5817]
["bitfinex-derivatives","SOLF0:USTF0",1751481582865,6.5812,151.87,151.84,11.43851485]
["bitfinex-derivatives","SOLF0:USTF0",1751481583064,813.6,151.9,151.84,11.43851485]
["bitfinex-derivatives","SOLF0:USTF0",1751481583361,813.6,151.9,151.83,2.3323]
["bitfinex-derivatives","SOLF0:USTF0",1751481583362,4.85631485,151.89,151.83,2.3323]
["bitfinex-derivatives","SOLF0:USTF0",1751481583665,6.5817,151.86,151.83,2.3323]
["bitfinex-derivatives","SOLF0:USTF0",1751481583864,6.5817,151.86,151.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751481584965,4.85631485,151.89,151.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751481585259,813.6,151.9,151.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751481585464,4.85631485,151.91,151.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751481585665,197.26,151.9,151.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751481585866,197.26,151.9,151.84,66.85631485]
["bitfinex-derivatives","SOLF0:USTF0",1751481586369,197.26,151.9,151.86,6.5813]
["bitfinex-derivatives","SOLF0:USTF0",1751481586966,256.63591485,151.91,151.86,6.5813]
["bitfinex-derivatives","SOLF0:USTF0",1751481588164,256.63591485,151.91,151.83,2.3323]
["bitfinex-derivatives","SOLF0:USTF0",1751481588165,52.79631485,151.91,151.83,7.18861485]
["bitfinex-derivatives","SOLF0:USTF0",1751481588470,6.5805,151.89,151.85,6.5817]
["bitfinex-derivatives","SOLF0:USTF0",1751481589568,6.5805,151.89,151.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751481591370,208.5935457,151.9,151.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751481592176,244.86,151.91,151.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751481592368,47.94,151.91,151.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751481592573,47.94,151.91,151.88,6.5804]
["bitfinex-derivatives","SOLF0:USTF0",1751481592974,47.94,151.91,151.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751481593269,6.5787,151.93,151.89,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1751481593478,196.78,151.93,151.89,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1751481594376,4.8535457,151.94,151.89,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1751481594578,6.5789,151.92,151.89,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1751481594771,6.5789,151.92,151.88,6.5804]
["bitfinex-derivatives","SOLF0:USTF0",1751481595976,196.7,151.93,151.87,68.5809]
["bitfinex-derivatives","SOLF0:USTF0",1751481595977,6.5795,151.91,151.87,68.5809]
["bitfinex-derivatives","SOLF0:USTF0",1751481596372,6.5795,151.91,151.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751481597080,6.5795,151.91,151.88,6.5805]
["bitfinex-derivatives","SOLF0:USTF0",1751481597979,6.58,151.9,151.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751481599480,6.5796,151.91,151.87,68.5811]
["bitfinex-derivatives","SOLF0:USTF0",1751481602581,4.8535457,151.92,151.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751481602776,4.8535457,151.9,151.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751481603582,11.4335457,151.9,151.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751481605078,11.4335457,151.9,151.87,68.5811]
["bitfinex-derivatives","SOLF0:USTF0",1751481605273,11.4335457,151.9,151.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751481608485,196.7,151.93,151.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751481608684,50.2013,151.95,151.87,66.85047252]
["bitfinex-derivatives","SOLF0:USTF0",1751481608987,50.2013,151.95,151.89,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1751481608988,6.5786,151.93,151.89,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1751481609286,6.5786,151.93,151.87,66.85047252]
["bitfinex-derivatives","SOLF0:USTF0",1751481610688,47.94,151.95,151.89,4.84964496]
["bitfinex-derivatives","SOLF0:USTF0",1751481610888,47.94,151.95,151.91,4.84964496]
["bitfinex-derivatives","SOLF0:USTF0",1751481611183,6.5776,151.96,151.93,6.5784]
["bitfinex-derivatives","SOLF0:USTF0",1751481611488,195.82,151.98,151.93,6.5784]
["bitfinex-derivatives","SOLF0:USTF0",1751481611785,6.5774,151.96,151.93,6.5784]
["bitfinex-derivatives","SOLF0:USTF0",1751481612183,6.5774,151.96,151.94,6.578]
["bitfinex-derivatives","SOLF0:USTF0",1751481614090,6.5774,151.96,151.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751481615589,6.5767,151.98,151.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751481616391,6.577,151.97,151.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751481616592,247.98964496,151.99,151.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751481617092,6.5765,151.98,151.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751481617298,247.98964496,151.99,151.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751481618395,254.56584496,151.99,151.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751481619891,6.5764,151.98,151.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751481620097,4.84964496,151.97,151.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751481620497,195.28,151.96,151.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751481623897,201.8572,151.96,151.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751481624098,201.8572,151.96,151.9,4.6943]
["bitfinex-derivatives","SOLF0:USTF0",1751481624099,195.28,151.96,151.9,4.6943]
["bitfinex-derivatives","SOLF0:USTF0",1751481624603,6.5783,151.94,151.9,11.2739]
["bitfinex-derivatives","SOLF0:USTF0",1751481625000,6.5783,151.94,151.91,6.5794]
["bitfinex-derivatives","SOLF0:USTF0",1751481625200,195.16,151.95,151.9,4.6943]
["bitfinex-derivatives","SOLF0:USTF0",1751481625597,200.00964496,151.95,151.9,11.2739]
["bitfinex-derivatives","SOLF0:USTF0",1751481625797,6.5783,151.94,151.9,11.2739]
["bitfinex-derivatives","SOLF0:USTF0",1751481626494,6.5786,151.93,151.9,11.2739]
["bitfinex-derivatives","SOLF0:USTF0",1751481627000,4.84964496,151.93,151.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751481627700,6.5789,151.92,151.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751481630105,11.42834496,151.93,151.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751481630397,46.92,151.94,151.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751481630602,46.92,151.94,151.92,6.5786]
["bitfinex-derivatives","SOLF0:USTF0",1751481631201,46.92,151.94,151.91,68.5791]
["bitfinex-derivatives","SOLF0:USTF0",1751481632394,46.92,151.94,151.92,6.5789]
["bitfinex-derivatives","SOLF0:USTF0",1751481632904,46.92,151.94,151.91,68.5792]
["bitfinex-derivatives","SOLF0:USTF0",1751481633106,46.92,151.94,151.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751481634207,51.77130423,151.94,151.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751481634406,4.85130423,151.92,151.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751481634699,4.85130423,151.92,151.85,2.1993]
["bitfinex-derivatives","SOLF0:USTF0",1751481634904,195.28,151.91,151.85,2.1993]
["bitfinex-derivatives","SOLF0:USTF0",1751481635105,46.92,151.94,151.88,4.85130423]
["bitfinex-derivatives","SOLF0:USTF0",1751481635303,4.85130423,151.96,151.9,6.5795]
["bitfinex-derivatives","SOLF0:USTF0",1751481635599,4.85130423,151.96,151.88,4.85130423]
["bitfinex-derivatives","SOLF0:USTF0",1751481636112,6.5783,151.94,151.9,6.5796]
["bitfinex-derivatives","SOLF0:USTF0",1751481637004,4.85130423,151.96,151.88,4.85130423]
["bitfinex-derivatives","SOLF0:USTF0",1751481637501,6.5779,151.95,151.91,68.5791]
["bitfinex-derivatives","SOLF0:USTF0",1751481640408,6.5781,151.94,151.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751481641100,6.5786,151.93,151.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751481643004,4.84959984,151.94,151.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751481643400,11.42849984,151.92,151.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751481643902,6.58,151.9,151.86,6.5814]
["bitfinex-derivatives","SOLF0:USTF0",1751481644099,4.85214275,151.95,151.87,4.85214275]
["bitfinex-derivatives","SOLF0:USTF0",1751481644604,6.5786,151.93,151.89,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1751481644800,4.85214275,151.95,151.87,4.85214275]
["bitfinex-derivatives","SOLF0:USTF0",1751481644996,4.85214275,151.97,151.89,4.85214275]
["bitfinex-derivatives","SOLF0:USTF0",1751481645205,6.5775,151.96,151.92,6.5788]
["bitfinex-derivatives","SOLF0:USTF0",1751481645405,46.92,151.98,151.91,4.85214275]
["bitfinex-derivatives","SOLF0:USTF0",1751481646507,53.4966,151.98,151.94,6.5778]
["bitfinex-derivatives","SOLF0:USTF0",1751481646807,53.4966,151.98,151.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751481647707,6.577,151.97,151.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751481649407,53.4965,151.98,151.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751481649909,6.5768,151.97,151.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751481650506,6.13682112,152.01,151.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751481650507,6.5755,152.0,151.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751481650906,4.84655265,152.01,151.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751481651106,6.5761,151.99,151.95,68.5774]
["bitfinex-derivatives","SOLF0:USTF0",1751481651908,4.84655265,152.01,151.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751481651909,6.5764,151.98,151.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751481652715,6.5761,151.99,151.95,68.5776]
["bitfinex-derivatives","SOLF0:USTF0",1751481653515,4.84655265,152.01,151.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751481654414,6.5757,152.0,151.96,6.5771]
["bitfinex-derivatives","SOLF0:USTF0",1751481655019,6.5759,151.99,151.95,68.5774]
["bitfinex-derivatives","SOLF0:USTF0",1751481656923,6.5759,151.99,151.96,6.5772]
["bitfinex-derivatives","SOLF0:USTF0",1751481658322,6.5757,152.0,151.96,6.5772]
["bitfinex-derivatives","SOLF0:USTF0",1751481658523,6.5757,152.0,151.97,6.5768]
["bitfinex-derivatives","SOLF0:USTF0",1751481658824,6.5757,152.0,151.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751481659323,11.42175265,152.01,151.95,64.2718]
["bitfinex-derivatives","SOLF0:USTF0",1751481659523,6.5752,152.01,151.95,64.2718]
["bitfinex-derivatives","SOLF0:USTF0",1751481660224,6.5752,152.01,151.98,6.5761]
["bitfinex-derivatives","SOLF0:USTF0",1751481660821,6.5756,152.0,151.97,6.5767]
["bitfinex-derivatives","SOLF0:USTF0",1751481661413,6.5752,152.01,151.97,6.5767]
["bitfinex-derivatives","SOLF0:USTF0",1751481662022,6.5752,152.01,151.98,6.5763]
["bitfinex-derivatives","SOLF0:USTF0",1751481664418,6.5752,152.01,151.97,6.5765]
["bitfinex-derivatives","SOLF0:USTF0",1751481665426,6.5752,152.01,151.98,6.5763]
["bitfinex-derivatives","SOLF0:USTF0",1751481666120,4.84655265,152.01,151.96,2.2322]
["bitfinex-derivatives","SOLF0:USTF0",1751481667423,6.5757,152.0,151.96,8.8092]
["bitfinex-derivatives","SOLF0:USTF0",1751481667623,4.84655265,152.01,151.96,2.2322]
["bitfinex-derivatives","SOLF0:USTF0",1751481667819,4.84655265,152.01,151.95,64.2718]
["bitfinex-derivatives","SOLF0:USTF0",1751481668019,6.5761,151.99,151.95,70.8492]
["bitfinex-derivatives","SOLF0:USTF0",1751481668230,6.5761,151.99,151.95,64.2718]
["bitfinex-derivatives","SOLF0:USTF0",1751481668531,6.5761,151.99,151.95,70.8492]
["bitfinex-derivatives","SOLF0:USTF0",1751481668730,6.5764,151.98,151.95,70.8492]
["bitfinex-derivatives","SOLF0:USTF0",1751481669228,6.5764,151.98,151.95,64.2718]
["bitfinex-derivatives","SOLF0:USTF0",1751481670631,6.5764,151.98,151.95,70.8493]
["bitfinex-derivatives","SOLF0:USTF0",1751481670831,6.5764,151.98,151.95,64.2718]
["bitfinex-derivatives","SOLF0:USTF0",1751481671826,4.84655265,152.01,151.95,64.2718]
["bitfinex-derivatives","SOLF0:USTF0",1751481672332,6.576,151.99,151.95,64.2718]
["bitfinex-derivatives","SOLF0:USTF0",1751481673027,6.576,151.99,151.95,70.8491]
["bitfinex-derivatives","SOLF0:USTF0",1751481673427,6.576,151.99,151.95,64.2718]
["bitfinex-derivatives","SOLF0:USTF0",1751481673931,6.576,151.99,151.95,70.8492]
["bitfinex-derivatives","SOLF0:USTF0",1751481674134,4.84655265,151.99,151.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751481674632,6.577,151.97,151.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751481675835,6.5765,151.98,151.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751481679731,6.5768,151.97,151.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751481680637,6.5765,151.98,151.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751481681241,6.5768,151.97,151.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751481681737,4.84655265,151.99,151.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751481682437,6.5772,151.96,151.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751481685030,4.84655265,151.99,151.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751481686641,6.5771,151.97,151.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751481691044,6.13682112,152.0,151.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751481691343,204.80337377,152.01,151.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751481691538,6.5761,151.99,151.95,68.5776]
["bitfinex-derivatives","SOLF0:USTF0",1751481691739,4.84655265,152.01,151.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751481692142,6.5757,152.0,151.96,6.577]
["bitfinex-derivatives","SOLF0:USTF0",1751481695344,4.84655265,151.98,151.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751481695643,8.76867142,151.98,151.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751481696145,4.84655265,151.98,151.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751481696537,6.5772,151.96,151.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751481701345,3.92211877,151.98,151.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751481701748,46.44,151.99,151.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751481702451,46.44,151.99,151.96,6.5772]
["bitfinex-derivatives","SOLF0:USTF0",1751481702750,46.44,151.99,151.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751481703450,53.0159,151.99,151.95,68.5774]
["bitfinex-derivatives","SOLF0:USTF0",1751481703645,46.44,151.99,151.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751481703851,4.84655265,151.98,151.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751481704850,8.75772693,151.98,151.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751481705242,6.5772,151.96,151.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751481719663,6.577,151.97,151.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751481719860,3.91117428,151.98,151.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751481720259,3.91117428,151.98,151.95,70.8748]
["bitfinex-derivatives","SOLF0:USTF0",1751481720455,3.91117428,151.98,151.96,4.84760802]
["bitfinex-derivatives","SOLF0:USTF0",1751481720757,3.91117428,151.99,151.96,7.15380802]
["bitfinex-derivatives","SOLF0:USTF0",1751481720957,10.0479954,152.01,151.96,7.15380802]
["bitfinex-derivatives","SOLF0:USTF0",1751481721164,10.0479954,152.02,151.96,7.15380802]
["bitfinex-derivatives","SOLF0:USTF0",1751481721463,3.91117428,152.01,151.97,6.5765]
["bitfinex-derivatives","SOLF0:USTF0",1751481721860,3.91117428,152.02,151.97,6.5765]
["bitfinex-derivatives","SOLF0:USTF0",1751481722160,3.91117428,152.01,151.96,13.73090802]
["bitfinex-derivatives","SOLF0:USTF0",1751481722363,3.91117428,152.02,151.96,13.73090802]
["bitfinex-derivatives","SOLF0:USTF0",1751481722764,3.91117428,152.02,151.96,7.15380802]
["bitfinex-derivatives","SOLF0:USTF0",1751481722964,3.91117428,152.02,151.96,2.3062]
["bitfinex-derivatives","SOLF0:USTF0",1751481723368,6.5761,151.99,151.96,2.3062]
["bitfinex-derivatives","SOLF0:USTF0",1751481724165,6.5764,151.98,151.96,2.3062]
["bitfinex-derivatives","SOLF0:USTF0",1751481725059,6.13682112,152.02,151.96,2.3062]
["bitfinex-derivatives","SOLF0:USTF0",1751481725266,6.13682112,152.02,151.96,7.15380802]
["bitfinex-derivatives","SOLF0:USTF0",1751481725464,57.40442914,152.03,151.96,7.15380802]
["bitfinex-derivatives","SOLF0:USTF0",1751481725665,52.55682112,152.03,151.97,4.84484485]
["bitfinex-derivatives","SOLF0:USTF0",1751481725865,46.42,152.03,151.99,4.84484485]
["bitfinex-derivatives","SOLF0:USTF0",1751481726261,199.85682112,152.06,151.99,4.84484485]
["bitfinex-derivatives","SOLF0:USTF0",1751481726565,59.56426597,152.07,151.99,4.84484485]
["bitfinex-derivatives","SOLF0:USTF0",1751481726765,6.574,152.04,151.99,4.84484485]
["bitfinex-derivatives","SOLF0:USTF0",1751481726960,3.90282429,152.03,152.0,2.3956]
["bitfinex-derivatives","SOLF0:USTF0",1751481727465,10.47702429,152.03,152.0,8.9708]
["bitfinex-derivatives","SOLF0:USTF0",1751481727666,6.5742,152.03,152.0,8.9708]
["bitfinex-derivatives","SOLF0:USTF0",1751481728466,3.90282429,152.03,152.0,8.9708]
["bitfinex-derivatives","SOLF0:USTF0",1751481729063,6.5736,152.05,152.01,4.84484485]
["bitfinex-derivatives","SOLF0:USTF0",1751481729265,3.90282429,152.05,152.01,7.12624485]
["bitfinex-derivatives","SOLF0:USTF0",1751481729567,3.90282429,152.06,152.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751481729864,3.90282429,152.05,152.02,68.5743]
["bitfinex-derivatives","SOLF0:USTF0",1751481730064,10.47582429,152.06,152.02,68.5743]
["bitfinex-derivatives","SOLF0:USTF0",1751481732163,46.42,152.07,152.03,6.5742]
["bitfinex-derivatives","SOLF0:USTF0",1751481732164,52.9926,152.07,152.03,6.5742]
["bitfinex-derivatives","SOLF0:USTF0",1751481732366,4.84484485,152.05,152.01,2.2814]
["bitfinex-derivatives","SOLF0:USTF0",1751481732870,6.574,152.04,152.01,2.2814]
["bitfinex-derivatives","SOLF0:USTF0",1751481733060,46.42,152.07,152.02,4.84484485]
["bitfinex-derivatives","SOLF0:USTF0",1751481733466,46.42,152.07,152.02,11.41914485]
["bitfinex-derivatives","SOLF0:USTF0",1751481733960,52.9926,152.07,152.02,6.5743]
["bitfinex-derivatives","SOLF0:USTF0",1751481734161,46.42,152.07,152.03,6.574]
["bitfinex-derivatives","SOLF0:USTF0",1751481734569,1.14479333,152.09,152.01,4.4602]
["bitfinex-derivatives","SOLF0:USTF0",1751481734768,574.47682112,152.11,152.01,4.4602]
["bitfinex-derivatives","SOLF0:USTF0",1751481734769,3.93509616,152.1,152.06,4.84484485]
["bitfinex-derivatives","SOLF0:USTF0",1751481734975,3.93509616,152.11,152.06,4.84484485]
["bitfinex-derivatives","SOLF0:USTF0",1751481735168,3.93509616,152.11,152.07,6.5724]
["bitfinex-derivatives","SOLF0:USTF0",1751481735363,3.93509616,152.11,152.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751481736170,6.5704,152.12,152.08,73.41684485]
["bitfinex-derivatives","SOLF0:USTF0",1751481736373,3.92973565,152.16,152.1,4.84484485]
["bitfinex-derivatives","SOLF0:USTF0",1751481736670,46.4,152.18,152.12,4.84484485]
["bitfinex-derivatives","SOLF0:USTF0",1751481737261,4.84484485,152.17,152.1,4.84484485]
["bitfinex-derivatives","SOLF0:USTF0",1751481737562,4.84484485,152.15,152.09,2.1817]
["bitfinex-derivatives","SOLF0:USTF0",1751481737766,3.95355386,152.17,152.08,114.972]
["bitfinex-derivatives","SOLF0:USTF0",1751481737966,4.84484485,152.13,152.08,108.4]
["bitfinex-derivatives","SOLF0:USTF0",1751481738164,4.84484485,152.13,152.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751481738669,199.36484485,152.13,152.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751481738873,245.76484485,152.13,152.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751481739570,6.571,152.11,152.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751481739771,245.76484485,152.13,152.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751481740076,6.5714,152.1,152.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751481740270,4.84484485,152.11,152.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751481740871,11.41644485,152.09,152.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751481741372,6.5726,152.07,152.03,4.3988]
["bitfinex-derivatives","SOLF0:USTF0",1751481741771,6.5729,152.06,152.03,4.3988]
["bitfinex-derivatives","SOLF0:USTF0",1751481741973,4.84484485,152.07,152.03,4.3988]
["bitfinex-derivatives","SOLF0:USTF0",1751481742465,6.573,152.06,152.03,4.3988]
["bitfinex-derivatives","SOLF0:USTF0",1751481743069,6.5734,152.05,152.03,4.3988]
["bitfinex-derivatives","SOLF0:USTF0",1751481744071,6.573,152.06,152.03,4.3988]
["bitfinex-derivatives","SOLF0:USTF0",1751481744276,6.573,152.06,152.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751481744674,4.84484485,152.07,152.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751481745170,240.78,152.08,152.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751481745473,6.5727,152.07,152.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751481746374,194.24,152.1,152.04,66.84484485]
["bitfinex-derivatives","SOLF0:USTF0",1751481746578,4.84484485,152.11,152.04,66.84484485]
["bitfinex-derivatives","SOLF0:USTF0",1751481746874,199.00484485,152.11,152.04,66.84484485]
["bitfinex-derivatives","SOLF0:USTF0",1751481747075,6.5716,152.09,152.04,73.41824485]
["bitfinex-derivatives","SOLF0:USTF0",1751481747477,198.98484485,152.11,152.04,73.41824485]
["bitfinex-derivatives","SOLF0:USTF0",1751481747877,198.98484485,152.11,152.04,68.5734]
["bitfinex-derivatives","SOLF0:USTF0",1751481748179,6.5723,152.08,152.04,66.84484485]
["bitfinex-derivatives","SOLF0:USTF0",1751481748478,198.98484485,152.11,152.04,66.84484485]
["bitfinex-derivatives","SOLF0:USTF0",1751481748678,4.84484485,152.09,152.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751481748875,4.84484485,152.07,152.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751481750079,6.5733,152.05,152.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751481751372,6.5744,152.03,151.98,11.42094485]
["bitfinex-derivatives","SOLF0:USTF0",1751481751777,4.84484485,152.05,151.98,4.84484485]
["bitfinex-derivatives","SOLF0:USTF0",1751481752176,6.5745,152.03,151.98,4.84484485]
["bitfinex-derivatives","SOLF0:USTF0",1751481752582,4.84484485,152.05,151.98,11.42114485]
["bitfinex-derivatives","SOLF0:USTF0",1751481752879,4.84484485,152.05,151.98,4.84484485]
["bitfinex-derivatives","SOLF0:USTF0",1751481753481,6.5748,152.02,151.98,4.84484485]
["bitfinex-derivatives","SOLF0:USTF0",1751481754384,6.5743,152.03,151.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751481756386,6.5747,152.02,151.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751481758785,4.84484485,152.02,151.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751481759083,4.84484485,152.0,151.94,4.84484485]
["bitfinex-derivatives","SOLF0:USTF0",1751481759588,4.84484485,152.0,151.92,51.42484485]
["bitfinex-derivatives","SOLF0:USTF0",1751481759887,6.5765,151.98,151.93,4.84741367]
["bitfinex-derivatives","SOLF0:USTF0",1751481760084,6.5765,151.98,151.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751481763687,6.5768,151.97,151.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751481763891,4.84741367,152.01,151.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751481764193,6.5772,151.96,151.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751481778697,46.58,151.97,151.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751481779694,6.5772,151.96,151.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751481781188,6.5789,151.92,151.89,2.3343]
["bitfinex-derivatives","SOLF0:USTF0",1751481781587,4.84741367,151.94,151.89,2.3343]
["bitfinex-derivatives","SOLF0:USTF0",1751481781794,4.84741367,151.92,151.85,9.45201367]
["bitfinex-derivatives","SOLF0:USTF0",1751481781990,4.84741367,151.9,151.85,4.6046]
["bitfinex-derivatives","SOLF0:USTF0",1751481782296,6.5811,151.87,151.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751481782897,6.5808,151.88,151.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751481783600,6.5811,151.87,151.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751481784599,53.0011,151.87,151.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751481785303,6.5832,151.83,151.81,4.4119]
["bitfinex-derivatives","SOLF0:USTF0",1751481785502,198.62741367,151.85,151.78,7.07641367]
["bitfinex-derivatives","SOLF0:USTF0",1751481785698,6.5845,151.8,151.77,4.4859]
["bitfinex-derivatives","SOLF0:USTF0",1751481786000,4.84741367,151.83,151.77,4.4859]
["bitfinex-derivatives","SOLF0:USTF0",1751481786200,6.5846,151.79,151.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751481786694,11.43201367,151.79,151.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751481787400,11.43201367,151.79,151.69,6.8929]
["bitfinex-derivatives","SOLF0:USTF0",1751481787401,6.5865,151.75,151.69,6.8929]
["bitfinex-derivatives","SOLF0:USTF0",1751481787699,193.82,151.8,151.69,6.8929]
["bitfinex-derivatives","SOLF0:USTF0",1751481787700,51.28741367,151.77,151.69,6.8929]
["bitfinex-derivatives","SOLF0:USTF0",1751481787890,6.5866,151.75,151.69,13.4815]
["bitfinex-derivatives","SOLF0:USTF0",1751481788092,51.28741367,151.77,151.69,6.8929]
["bitfinex-derivatives","SOLF0:USTF0",1751481788294,4.84741367,151.75,151.69,6.8929]
["bitfinex-derivatives","SOLF0:USTF0",1751481788601,6.5872,151.74,151.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751481789103,205.25381367,151.75,151.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751481789303,198.66741367,151.75,151.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751481789600,6.587,151.74,151.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751481790195,205.25381367,151.75,151.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751481791000,46.44,151.77,151.72,4.84741367]
["bitfinex-derivatives","SOLF0:USTF0",1751481791301,46.44,151.77,151.72,4.86058216]
["bitfinex-derivatives","SOLF0:USTF0",1751481791796,46.44,151.77,151.71,7.29043183]
["bitfinex-derivatives","SOLF0:USTF0",1751481792001,240.34,151.81,151.73,7.29043183]
["bitfinex-derivatives","SOLF0:USTF0",1751481792202,240.34,151.81,151.74,3.25980504]
["bitfinex-derivatives","SOLF0:USTF0",1751481792503,6.5844,151.8,151.75,6.586]
["bitfinex-derivatives","SOLF0:USTF0",1751481793200,6.5846,151.79,151.76,3.25962746]
["bitfinex-derivatives","SOLF0:USTF0",1751481793499,240.34,151.81,151.71,7.29043183]
["bitfinex-derivatives","SOLF0:USTF0",1751481793500,247.63043183,151.81,151.71,7.29043183]
["bitfinex-derivatives","SOLF0:USTF0",1751481793704,7.29043183,151.79,151.72,3.25815362]
["bitfinex-derivatives","SOLF0:USTF0",1751481793897,7.29043183,151.79,151.73,3.25815362]
["bitfinex-derivatives","SOLF0:USTF0",1751481794101,7.29043183,151.79,151.74,65.25815362]
["bitfinex-derivatives","SOLF0:USTF0",1751481794302,7.29043183,151.79,151.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751481795003,7.29043183,151.77,151.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751481795209,240.36,151.76,151.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751481795608,246.946,151.76,151.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751481796106,240.36,151.76,151.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751481797010,46.46,151.76,151.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751481798206,240.38,151.8,151.75,6.586]
["bitfinex-derivatives","SOLF0:USTF0",1751481798806,246.9644,151.8,151.74,68.5866]
["bitfinex-derivatives","SOLF0:USTF0",1751481799412,6.5846,151.79,151.74,68.5866]
["bitfinex-derivatives","SOLF0:USTF0",1751481800115,246.9843,151.8,151.75,6.5862]
["bitfinex-derivatives","SOLF0:USTF0",1751481800612,53.0443,151.8,151.75,6.5862]
["bitfinex-derivatives","SOLF0:USTF0",1751481801411,6.5847,151.79,151.75,6.5862]
["bitfinex-derivatives","SOLF0:USTF0",1751481801912,6.5847,151.79,151.76,4.4993]
["bitfinex-derivatives","SOLF0:USTF0",1751481804413,46.46,151.8,151.76,11.0848]
["bitfinex-derivatives","SOLF0:USTF0",1751481805606,46.46,151.84,151.76,11.78973183]
["bitfinex-derivatives","SOLF0:USTF0",1751481805810,6.5831,151.83,151.76,11.78973183]
["bitfinex-derivatives","SOLF0:USTF0",1751481806110,240.4,151.84,151.77,2.3002]
["bitfinex-derivatives","SOLF0:USTF0",1751481806310,46.46,151.84,151.78,7.29043183]
["bitfinex-derivatives","SOLF0:USTF0",1751481806515,6.5823,151.85,151.78,7.29043183]
["bitfinex-derivatives","SOLF0:USTF0",1751481806715,6.5823,151.85,151.81,6.5835]
["bitfinex-derivatives","SOLF0:USTF0",1751481807310,6.5824,151.84,151.81,6.5835]
["bitfinex-derivatives","SOLF0:USTF0",1751481807612,193.94,151.87,151.8,6.5841]
["bitfinex-derivatives","SOLF0:USTF0",1751481807813,6.5831,151.83,151.78,53.75043183]
["bitfinex-derivatives","SOLF0:USTF0",1751481808015,193.94,151.87,151.78,53.75043183]
["bitfinex-derivatives","SOLF0:USTF0",1751481808315,7.29043183,151.86,151.78,46.46]
["bitfinex-derivatives","SOLF0:USTF0",1751481808817,7.29043183,151.86,151.79,68.5843]
["bitfinex-derivatives","SOLF0:USTF0",1751481809511,6.5827,151.84,151.79,68.5843]
["bitfinex-derivatives","SOLF0:USTF0",1751481810307,6.5827,151.84,151.8,6.5841]
["bitfinex-derivatives","SOLF0:USTF0",1751481810509,6.5822,151.85,151.78,46.46]
["bitfinex-derivatives","SOLF0:USTF0",1751481811417,7.29043183,151.86,151.78,46.46]
["bitfinex-derivatives","SOLF0:USTF0",1751481811618,193.94,151.87,151.76,4.4993]
["bitfinex-derivatives","SOLF0:USTF0",1751481811619,7.29043183,151.84,151.76,4.4993]
["bitfinex-derivatives","SOLF0:USTF0",1751481811815,46.44,151.83,151.79,6.5843]
["bitfinex-derivatives","SOLF0:USTF0",1751481812118,46.44,151.83,151.76,4.4993]
["bitfinex-derivatives","SOLF0:USTF0",1751481812318,6.5834,151.82,151.78,6.5848]
["bitfinex-derivatives","SOLF0:USTF0",1751481812513,46.44,151.83,151.76,4.4993]
["bitfinex-derivatives","SOLF0:USTF0",1751481813008,46.44,151.83,151.79,6.5843]
["bitfinex-derivatives","SOLF0:USTF0",1751481813518,46.44,151.83,151.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751481814513,46.44,151.83,151.78,6.5848]
["bitfinex-derivatives","SOLF0:USTF0",1751481814720,46.44,151.83,151.76,2.2051]
["bitfinex-derivatives","SOLF0:USTF0",1751481815518,6.5835,151.82,151.76,8.7908]
["bitfinex-derivatives","SOLF0:USTF0",1751481815818,6.5835,151.82,151.76,13.64900619]
["bitfinex-derivatives","SOLF0:USTF0",1751481816120,51.29820619,151.83,151.76,7.06330619]
["bitfinex-derivatives","SOLF0:USTF0",1751481816721,57.88130619,151.83,151.78,6.5848]
["bitfinex-derivatives","SOLF0:USTF0",1751481817121,6.5833,151.82,151.78,6.5848]
["bitfinex-derivatives","SOLF0:USTF0",1751481817523,6.5833,151.82,151.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751481818222,46.44,151.83,151.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751481818423,51.29820619,151.83,151.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751481819116,6.5834,151.82,151.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751481820822,6.5837,151.81,151.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751481821125,51.29820619,151.83,151.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751481821726,6.5837,151.81,151.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751481822425,6.5834,151.82,151.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751481822725,51.29820619,151.83,151.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751481823323,6.5834,151.82,151.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751481825527,51.29820619,151.83,151.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751481828629,240.3,151.83,151.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751481829221,246.8831,151.83,151.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751481830828,6.5833,151.82,151.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751481831024,245.15820619,151.83,151.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751481832626,6.5841,151.81,151.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751481832830,245.15820619,151.83,151.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751481833930,240.3,151.83,151.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751481834131,46.44,151.83,151.79,66.85736219]
["bitfinex-derivatives","SOLF0:USTF0",1751481834326,6.13682112,151.86,151.79,66.85736219]
["bitfinex-derivatives","SOLF0:USTF0",1751481834632,57.43418331,151.87,151.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751481834832,193.84,151.86,151.8,7.04776219]
["bitfinex-derivatives","SOLF0:USTF0",1751481835631,193.84,151.86,151.8,13.63166219]
["bitfinex-derivatives","SOLF0:USTF0",1751481835632,6.5827,151.84,151.8,13.63166219]
["bitfinex-derivatives","SOLF0:USTF0",1751481837136,6.5827,151.84,151.81,6.5836]
["bitfinex-derivatives","SOLF0:USTF0",1751481837335,6.5828,151.83,151.8,7.04776219]
["bitfinex-derivatives","SOLF0:USTF0",1751481837537,6.5828,151.83,151.8,13.63166219]
["bitfinex-derivatives","SOLF0:USTF0",1751481838929,6.5833,151.82,151.8,8.7743]
["bitfinex-derivatives","SOLF0:USTF0",1751481839433,6.5831,151.83,151.8,8.7743]
["bitfinex-derivatives","SOLF0:USTF0",1751481840337,193.84,151.86,151.8,2.1904]
["bitfinex-derivatives","SOLF0:USTF0",1751481840734,6.5832,151.83,151.8,8.7743]
["bitfinex-derivatives","SOLF0:USTF0",1751481840936,6.5832,151.83,151.8,2.1904]
["bitfinex-derivatives","SOLF0:USTF0",1751481841838,6.5826,151.84,151.8,2.1904]
["bitfinex-derivatives","SOLF0:USTF0",1751481842133,6.5826,151.84,151.81,6.5836]
["bitfinex-derivatives","SOLF0:USTF0",1751481843237,6.5826,151.84,151.82,6.5832]
["bitfinex-derivatives","SOLF0:USTF0",1751481843641,6.5829,151.83,151.8,2.1904]
["bitfinex-derivatives","SOLF0:USTF0",1751481843841,6.5829,151.83,151.81,6.5835]
["bitfinex-derivatives","SOLF0:USTF0",1751481844940,6.5826,151.84,151.8,2.1904]
["bitfinex-derivatives","SOLF0:USTF0",1751481845142,6.5826,151.84,151.8,7.04631404]
["bitfinex-derivatives","SOLF0:USTF0",1751481845346,6.5826,151.84,151.82,6.5832]
["bitfinex-derivatives","SOLF0:USTF0",1751481845738,46.44,151.87,151.8,7.04631404]
["bitfinex-derivatives","SOLF0:USTF0",1751481845942,46.44,151.87,151.83,6.5826]
["bitfinex-derivatives","SOLF0:USTF0",1751481846243,6.5818,151.86,151.83,6.5826]
["bitfinex-derivatives","SOLF0:USTF0",1751481847139,53.0213,151.87,151.83,6.5826]
["bitfinex-derivatives","SOLF0:USTF0",1751481847745,53.0213,151.87,151.84,6.5824]
["bitfinex-derivatives","SOLF0:USTF0",1751481850052,46.44,151.87,151.84,6.5824]
["bitfinex-derivatives","SOLF0:USTF0",1751481850553,46.44,151.87,151.85,6.5817]
["bitfinex-derivatives","SOLF0:USTF0",1751481851447,46.44,151.87,151.84,6.5822]
["bitfinex-derivatives","SOLF0:USTF0",1751481851850,53.0215,151.87,151.82,4.85591404]
["bitfinex-derivatives","SOLF0:USTF0",1751481852050,53.0215,151.87,151.83,6.5826]
["bitfinex-derivatives","SOLF0:USTF0",1751481852451,6.5816,151.86,151.82,4.85591404]
["bitfinex-derivatives","SOLF0:USTF0",1751481853352,46.44,151.87,151.8,2.1904]
["bitfinex-derivatives","SOLF0:USTF0",1751481853353,575.15682112,151.9,151.83,4.8539476]
["bitfinex-derivatives","SOLF0:USTF0",1751481853549,193.74,151.89,151.83,4.8539476]
["bitfinex-derivatives","SOLF0:USTF0",1751481854052,6.5809,151.88,151.85,6.5817]
["bitfinex-derivatives","SOLF0:USTF0",1751481854349,6.5805,151.89,151.86,6.5813]
["bitfinex-derivatives","SOLF0:USTF0",1751481854653,46.4,151.91,151.85,4.8539476]
["bitfinex-derivatives","SOLF0:USTF0",1751481854849,195.9352,151.93,151.83,6.10303621]
["bitfinex-derivatives","SOLF0:USTF0",1751481855045,4.8539476,151.92,151.84,7.1821476]
["bitfinex-derivatives","SOLF0:USTF0",1751481855448,6.58,151.9,151.86,6.5812]
["bitfinex-derivatives","SOLF0:USTF0",1751481855648,4.8539476,151.92,151.86,6.5812]
["bitfinex-derivatives","SOLF0:USTF0",1751481855844,193.72,151.91,151.86,6.5812]
["bitfinex-derivatives","SOLF0:USTF0",1751481856249,6.5801,151.9,151.86,6.5812]
["bitfinex-derivatives","SOLF0:USTF0",1751481856451,6.5801,151.9,151.87,6.581]
["bitfinex-derivatives","SOLF0:USTF0",1751481856650,193.72,151.91,151.86,4.8539476]
["bitfinex-derivatives","SOLF0:USTF0",1751481856855,200.2996,151.91,151.88,6.5806]
["bitfinex-derivatives","SOLF0:USTF0",1751481857255,4.8539476,151.92,151.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751481857756,6.5794,151.91,151.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751481859451,11.4331476,151.92,151.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751481862852,4.85239049,151.92,151.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751481863056,4.85239049,151.92,151.83,4.85239049]
["bitfinex-derivatives","SOLF0:USTF0",1751481863560,4.85239049,151.92,151.82,48.7221]
["bitfinex-derivatives","SOLF0:USTF0",1751481863760,4.85239049,151.9,151.83,4.85239049]
["bitfinex-derivatives","SOLF0:USTF0",1751481864061,193.66,151.89,151.83,4.85239049]
["bitfinex-derivatives","SOLF0:USTF0",1751481864457,6.581,151.88,151.83,11.43489049]
["bitfinex-derivatives","SOLF0:USTF0",1751481864761,6.581,151.88,151.83,4.85239049]
["bitfinex-derivatives","SOLF0:USTF0",1751481865158,200.2405,151.89,151.84,6.5822]
["bitfinex-derivatives","SOLF0:USTF0",1751481865358,193.66,151.89,151.84,6.5822]
["bitfinex-derivatives","SOLF0:USTF0",1751481865762,6.5811,151.87,151.83,11.43499049]
["bitfinex-derivatives","SOLF0:USTF0",1751481865960,6.5811,151.87,151.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751481867458,6.5809,151.88,151.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751481867663,193.66,151.89,151.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751481868355,6.5805,151.89,151.85,68.5818]
["bitfinex-derivatives","SOLF0:USTF0",1751481869364,46.4,151.9,151.87,4.8513499]
["bitfinex-derivatives","SOLF0:USTF0",1751481869561,2.2152,151.93,151.87,4.8513499]
["bitfinex-derivatives","SOLF0:USTF0",1751481869562,193.64,151.92,151.87,4.8513499]
["bitfinex-derivatives","SOLF0:USTF0",1751481869761,6.5801,151.9,151.87,4.8513499]
["bitfinex-derivatives","SOLF0:USTF0",1751481869962,193.64,151.92,151.86,8.8877]
["bitfinex-derivatives","SOLF0:USTF0",1751481870365,6.5805,151.89,151.86,2.3064]
["bitfinex-derivatives","SOLF0:USTF0",1751481872958,6.5805,151.89,151.86,8.8878]
["bitfinex-derivatives","SOLF0:USTF0",1751481873158,6.5799,151.9,151.86,8.8878]
["bitfinex-derivatives","SOLF0:USTF0",1751481873560,6.5803,151.89,151.86,8.8878]
["bitfinex-derivatives","SOLF0:USTF0",1751481874870,6.5807,151.88,151.86,2.3064]
["bitfinex-derivatives","SOLF0:USTF0",1751481875068,193.64,151.91,151.85,66.8513499]
["bitfinex-derivatives","SOLF0:USTF0",1751481875366,6.5811,151.87,151.85,66.8513499]
["bitfinex-derivatives","SOLF0:USTF0",1751481875968,6.5808,151.88,151.85,73.4331499]
["bitfinex-derivatives","SOLF0:USTF0",1751481876370,193.64,151.91,151.85,66.8513499]
["bitfinex-derivatives","SOLF0:USTF0",1751481876569,6.5801,151.9,151.85,66.8513499]
["bitfinex-derivatives","SOLF0:USTF0",1751481876759,6.5801,151.9,151.87,6.5811]
["bitfinex-derivatives","SOLF0:USTF0",1751481879167,6.5801,151.9,151.88,6.5806]
["bitfinex-derivatives","SOLF0:USTF0",1751481879766,6.5803,151.89,151.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751481879967,6.5803,151.89,151.86,6.5813]
["bitfinex-derivatives","SOLF0:USTF0",1751481880674,6.5807,151.88,151.85,68.5818]
["bitfinex-derivatives","SOLF0:USTF0",1751481881574,6.5807,151.88,151.86,6.5815]
["bitfinex-derivatives","SOLF0:USTF0",1751481882274,6.5804,151.89,151.86,6.5815]
["bitfinex-derivatives","SOLF0:USTF0",1751481884774,4.85164263,151.92,151.87,6.581]
["bitfinex-derivatives","SOLF0:USTF0",1751481884970,2.2152,151.93,151.86,4.85164263]
["bitfinex-derivatives","SOLF0:USTF0",1751481885273,6.5791,151.92,151.89,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1751481886075,52.54519879,151.94,151.9,6.5795]
["bitfinex-derivatives","SOLF0:USTF0",1751481886277,46.4,151.94,151.88,4.85164263]
["bitfinex-derivatives","SOLF0:USTF0",1751481886572,46.4,151.94,151.9,4.85164263]
["bitfinex-derivatives","SOLF0:USTF0",1751481886876,52.9783,151.94,151.91,6.5793]
["bitfinex-derivatives","SOLF0:USTF0",1751481887778,6.5783,151.94,151.91,6.5793]
["bitfinex-derivatives","SOLF0:USTF0",1751481888378,6.5786,151.93,151.91,6.5793]
["bitfinex-derivatives","SOLF0:USTF0",1751481888579,6.14519879,151.96,151.9,4.85164263]
["bitfinex-derivatives","SOLF0:USTF0",1751481888877,6.5782,151.94,151.9,4.85164263]
["bitfinex-derivatives","SOLF0:USTF0",1751481889181,6.5782,151.94,151.91,6.5791]
["bitfinex-derivatives","SOLF0:USTF0",1751481889677,6.5782,151.94,151.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751481889876,6.5778,151.95,151.92,68.5787]
["bitfinex-derivatives","SOLF0:USTF0",1751481890071,6.14519879,151.97,151.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751481890276,6.5779,151.95,151.92,68.5789]
["bitfinex-derivatives","SOLF0:USTF0",1751481891377,6.5779,151.95,151.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751481893877,6.5781,151.94,151.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751481894176,357.16556259,151.98,151.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751481894580,6.5777,151.95,151.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751481895575,6.5782,151.94,151.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751481895878,6.14519879,151.97,151.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751481896280,6.5782,151.94,151.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751481897477,6.5785,151.93,151.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751481901383,6.5807,151.88,151.87,4.4346]
["bitfinex-derivatives","SOLF0:USTF0",1751481901584,4.85164263,151.91,151.84,4.85164263]
["bitfinex-derivatives","SOLF0:USTF0",1751481901986,4.85164263,151.91,151.84,11.43384263]
["bitfinex-derivatives","SOLF0:USTF0",1751481902483,6.5806,151.89,151.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751481905589,244.97164263,151.93,151.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751481906389,6.5799,151.9,151.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751481906888,251.11627057,151.93,151.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751481907082,6.5802,151.89,151.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751481907789,6.5805,151.89,151.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751481907981,11.43214263,151.89,151.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751481910088,4.85164263,151.89,151.8,4.85164263]
["bitfinex-derivatives","SOLF0:USTF0",1751481910288,4.85164263,151.86,151.8,4.85164263]
["bitfinex-derivatives","SOLF0:USTF0",1751481910690,6.5825,151.85,151.81,6.5839]
["bitfinex-derivatives","SOLF0:USTF0",1751481911087,4.85164263,151.86,151.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751481911294,6.5822,151.85,151.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751481912184,11.43334263,151.86,151.82,68.5832]
["bitfinex-derivatives","SOLF0:USTF0",1751481912385,239.96,151.88,151.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751481912587,4.85164263,151.86,151.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751481912788,6.582,151.85,151.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751481913185,6.14462794,151.89,151.84,4.85146078]
["bitfinex-derivatives","SOLF0:USTF0",1751481913393,6.14462794,151.91,151.87,4.85146078]
["bitfinex-derivatives","SOLF0:USTF0",1751481913593,13.15658872,151.96,151.89,4.85146078]
["bitfinex-derivatives","SOLF0:USTF0",1751481913893,6.5783,151.94,151.89,11.43146078]
["bitfinex-derivatives","SOLF0:USTF0",1751481914093,7.01196078,151.96,151.89,11.43146078]
["bitfinex-derivatives","SOLF0:USTF0",1751481914394,6.5781,151.94,151.89,11.43146078]
["bitfinex-derivatives","SOLF0:USTF0",1751481914894,808.54,151.97,151.91,4.85146078]
["bitfinex-derivatives","SOLF0:USTF0",1751481915095,614.9,151.97,151.91,4.85146078]
["bitfinex-derivatives","SOLF0:USTF0",1751481915291,6.5775,151.96,151.91,4.85146078]
["bitfinex-derivatives","SOLF0:USTF0",1751481915486,614.9,151.97,151.91,4.85146078]
["bitfinex-derivatives","SOLF0:USTF0",1751481916088,46.36,151.97,151.91,4.85146078]
["bitfinex-derivatives","SOLF0:USTF0",1751481916300,6.5777,151.95,151.92,68.5787]
["bitfinex-derivatives","SOLF0:USTF0",1751481916698,46.36,151.97,151.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751481917399,6.5776,151.95,151.92,68.5786]
["bitfinex-derivatives","SOLF0:USTF0",1751481918601,6.5774,151.96,151.92,68.5786]
["bitfinex-derivatives","SOLF0:USTF0",1751481918798,46.36,151.97,151.92,68.5786]
["bitfinex-derivatives","SOLF0:USTF0",1751481919000,46.36,151.97,151.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751481919202,6.5778,151.95,151.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751481919500,6.5778,151.95,151.92,68.5788]
["bitfinex-derivatives","SOLF0:USTF0",1751481919702,6.5774,151.96,151.92,68.5788]
["bitfinex-derivatives","SOLF0:USTF0",1751481921303,46.36,151.97,151.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751481921501,4.85146078,151.96,151.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751481921704,51.21146078,151.97,151.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751481922104,4.85146078,151.93,151.85,2.336]
["bitfinex-derivatives","SOLF0:USTF0",1751481922305,4.85146078,151.91,151.85,2.336]
["bitfinex-derivatives","SOLF0:USTF0",1751481922807,11.43146078,151.91,151.86,6.5816]
["bitfinex-derivatives","SOLF0:USTF0",1751481923105,251.39318203,151.92,151.87,68.5813]
["bitfinex-derivatives","SOLF0:USTF0",1751481923297,244.81388203,151.92,151.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751481923498,244.79388203,151.92,151.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751481923699,4.85388203,151.9,151.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751481926312,6.58,151.91,151.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751481928104,6.5799,151.9,151.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751481933816,4.85388203,151.9,151.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751481935017,244.79388203,151.92,151.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751481935917,4.85388203,151.9,151.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751481936416,6.5808,151.89,151.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751481936819,4.85388203,151.9,151.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751481937316,4.85388203,151.88,151.82,4.5333]
["bitfinex-derivatives","SOLF0:USTF0",1751481937518,4.85388203,151.86,151.82,4.5333]
["bitfinex-derivatives","SOLF0:USTF0",1751481937717,205.01598203,151.86,151.82,4.5333]
["bitfinex-derivatives","SOLF0:USTF0",1751481938312,198.43388203,151.86,151.82,4.5333]
["bitfinex-derivatives","SOLF0:USTF0",1751481938523,193.58,151.86,151.82,4.5333]
["bitfinex-derivatives","SOLF0:USTF0",1751481939019,193.58,151.86,151.83,6.5829]
["bitfinex-derivatives","SOLF0:USTF0",1751481940417,193.58,151.86,151.84,68.5823]
["bitfinex-derivatives","SOLF0:USTF0",1751481940620,46.36,151.87,151.84,68.5823]
["bitfinex-derivatives","SOLF0:USTF0",1751481943424,46.36,151.87,151.84,66.85388203]
["bitfinex-derivatives","SOLF0:USTF0",1751481943923,46.36,151.87,151.86,6.5815]
["bitfinex-derivatives","SOLF0:USTF0",1751481944122,6.5804,151.89,151.86,6.5815]
["bitfinex-derivatives","SOLF0:USTF0",1751481945119,6.58,151.9,151.87,6.581]
["bitfinex-derivatives","SOLF0:USTF0",1751481945321,200.18,151.9,151.87,6.581]
["bitfinex-derivatives","SOLF0:USTF0",1751481945627,193.6,151.9,151.87,6.581]
["bitfinex-derivatives","SOLF0:USTF0",1751481946022,193.6,151.9,151.86,6.5814]
["bitfinex-derivatives","SOLF0:USTF0",1751481946218,6.5799,151.9,151.86,6.5814]
["bitfinex-derivatives","SOLF0:USTF0",1751481946518,46.36,151.91,151.84,66.85388203]
["bitfinex-derivatives","SOLF0:USTF0",1751481946723,239.94,151.91,151.87,6.5809]
["bitfinex-derivatives","SOLF0:USTF0",1751481947118,246.5196,151.91,151.87,6.5809]
["bitfinex-derivatives","SOLF0:USTF0",1751481948830,239.94,151.91,151.84,66.85286455]
["bitfinex-derivatives","SOLF0:USTF0",1751481949428,239.94,151.91,151.86,6.5813]
["bitfinex-derivatives","SOLF0:USTF0",1751481949731,193.58,151.9,151.86,6.5813]
["bitfinex-derivatives","SOLF0:USTF0",1751481949930,200.16,151.9,151.86,6.5813]
["bitfinex-derivatives","SOLF0:USTF0",1751481950327,193.58,151.9,151.85,6.5818]
["bitfinex-derivatives","SOLF0:USTF0",1751481950528,198.43286455,151.9,151.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751481950730,4.85286455,151.88,151.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751481951427,4.85286455,151.88,151.84,68.5823]
["bitfinex-derivatives","SOLF0:USTF0",1751481952029,4.85286455,151.88,151.85,6.5822]
["bitfinex-derivatives","SOLF0:USTF0",1751481952228,4.85286455,151.88,151.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751481952631,4.85286455,151.88,151.85,6.5821]
["bitfinex-derivatives","SOLF0:USTF0",1751481954734,4.85286455,151.88,151.84,68.5825]
["bitfinex-derivatives","SOLF0:USTF0",1751481954931,11.43386455,151.88,151.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751481955436,4.85286455,151.88,151.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751481956034,11.43386455,151.88,151.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751481956533,4.85286455,151.88,151.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751481957229,6.5813,151.88,151.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751481957427,11.43416455,151.88,151.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751481957831,6.5816,151.87,151.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751481958031,193.58,151.86,151.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751481958534,200.1619,151.86,151.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751481958935,244.79286455,151.86,151.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751481959139,239.94,151.86,151.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751481961535,6.5823,151.85,151.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751481961732,239.94,151.86,151.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751481962630,46.36,151.86,151.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751481962835,239.92,151.86,151.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751481963832,239.92,151.86,151.84,68.5825]
["bitfinex-derivatives","SOLF0:USTF0",1751481964538,46.36,151.86,151.84,68.5825]
["bitfinex-derivatives","SOLF0:USTF0",1751481964735,239.92,151.86,151.84,68.5825]
["bitfinex-derivatives","SOLF0:USTF0",1751481964936,46.36,151.86,151.84,68.5825]
["bitfinex-derivatives","SOLF0:USTF0",1751481965238,239.92,151.86,151.84,68.5825]
["bitfinex-derivatives","SOLF0:USTF0",1751481965736,193.56,151.86,151.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751481966037,6.13580149,151.9,151.85,4.85507132]
["bitfinex-derivatives","SOLF0:USTF0",1751481966237,8.29970711,151.92,151.89,4.85507132]
["bitfinex-derivatives","SOLF0:USTF0",1751481966442,8.29970711,151.92,151.9,4.85507132]
["bitfinex-derivatives","SOLF0:USTF0",1751481966642,8.29970711,151.92,151.9,11.43507132]
["bitfinex-derivatives","SOLF0:USTF0",1751481966844,8.29970711,151.92,151.9,4.85507132]
["bitfinex-derivatives","SOLF0:USTF0",1751481967042,8.16359049,151.95,151.9,4.85507132]
["bitfinex-derivatives","SOLF0:USTF0",1751481967341,8.16359049,151.96,151.94,4.85507132]
["bitfinex-derivatives","SOLF0:USTF0",1751481968642,8.16359049,151.96,151.92,11.43417132]
["bitfinex-derivatives","SOLF0:USTF0",1751481968840,6.5778,151.96,151.92,4.85507132]
["bitfinex-derivatives","SOLF0:USTF0",1751481969339,46.32,151.97,151.92,4.85507132]
["bitfinex-derivatives","SOLF0:USTF0",1751481969340,46.32,151.97,151.92,11.43407132]
["bitfinex-derivatives","SOLF0:USTF0",1751481969541,46.32,151.97,151.92,4.85507132]
["bitfinex-derivatives","SOLF0:USTF0",1751481969736,46.32,151.97,151.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751481970139,52.8971,151.97,151.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751481970543,240.78,151.97,151.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751481971541,6.5778,151.96,151.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751481972236,245.6280164,151.97,151.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751481972642,4.8480164,151.95,151.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751481972838,200.9784,151.94,151.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751481973443,194.4,151.94,151.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751481973845,194.4,151.94,151.89,2.306]
["bitfinex-derivatives","SOLF0:USTF0",1751481974047,200.9786,151.94,151.89,2.306]
["bitfinex-derivatives","SOLF0:USTF0",1751481974444,200.9786,151.94,151.88,11.4289164]
["bitfinex-derivatives","SOLF0:USTF0",1751481974644,194.4,151.94,151.88,4.8480164]
["bitfinex-derivatives","SOLF0:USTF0",1751481974945,194.4,151.94,151.86,4.8480164]
["bitfinex-derivatives","SOLF0:USTF0",1751481975145,6.5791,151.93,151.86,4.8480164]
["bitfinex-derivatives","SOLF0:USTF0",1751481976045,6.5791,151.93,151.87,6.5812]
["bitfinex-derivatives","SOLF0:USTF0",1751481976648,6.5791,151.93,151.87,11.4292164]
["bitfinex-derivatives","SOLF0:USTF0",1751481976949,6.5791,151.93,151.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751481977944,6.5793,151.92,151.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751481980950,6.5798,151.91,151.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751481981152,46.32,151.92,151.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751481981450,240.34,151.92,151.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751481981951,6.5804,151.9,151.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751481982151,4.8480164,151.91,151.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751481982451,6.5804,151.9,151.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751481982749,4.8480164,151.91,151.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751481983048,6.5805,151.89,151.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751481989252,47.46601857,151.92,151.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751481989448,46.32,151.92,151.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751481989653,193.96,151.91,151.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751481991556,8.16359049,151.96,151.9,4.85061784]
["bitfinex-derivatives","SOLF0:USTF0",1751481991749,8.16359049,151.98,151.93,4.85061784]
["bitfinex-derivatives","SOLF0:USTF0",1751481992060,240.24,151.99,151.93,4.85061784]
["bitfinex-derivatives","SOLF0:USTF0",1751481992856,46.32,151.99,151.93,4.85061784]
["bitfinex-derivatives","SOLF0:USTF0",1751481993161,193.9,151.98,151.93,4.85061784]
["bitfinex-derivatives","SOLF0:USTF0",1751481993656,200.477,151.98,151.94,6.5782]
["bitfinex-derivatives","SOLF0:USTF0",1751481993958,6.577,151.98,151.94,6.5782]
["bitfinex-derivatives","SOLF0:USTF0",1751481994258,200.457,151.98,151.94,6.5782]
["bitfinex-derivatives","SOLF0:USTF0",1751481994660,200.457,151.98,151.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751481995154,200.497,151.98,151.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751481995550,193.92,151.98,151.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751481996160,200.4969,151.98,151.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751481998363,6.5772,151.97,151.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751481998769,193.92,151.98,151.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751481999061,9.15002435,151.97,151.89,7.20116957]
["bitfinex-derivatives","SOLF0:USTF0",1751481999765,6.5783,151.95,151.9,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1751482001863,9.15002435,151.97,151.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751482002470,6.5785,151.94,151.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751482003974,6.579,151.93,151.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751482008073,246.7586,151.94,151.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751482009370,6.5789,151.93,151.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751482010973,48.7807,151.98,151.91,66.84846957]
["bitfinex-derivatives","SOLF0:USTF0",1751482011168,195.8700206,151.97,151.91,66.84846957]
["bitfinex-derivatives","SOLF0:USTF0",1751482011372,193.52,151.97,151.91,66.84846957]
["bitfinex-derivatives","SOLF0:USTF0",1751482011875,6.5774,151.97,151.93,6.5787]
["bitfinex-derivatives","SOLF0:USTF0",1751482012170,200.0974,151.97,151.93,6.5787]
["bitfinex-derivatives","SOLF0:USTF0",1751482013175,193.52,151.97,151.94,6.5783]
["bitfinex-derivatives","SOLF0:USTF0",1751482013374,193.52,151.97,151.93,4.84846957]
["bitfinex-derivatives","SOLF0:USTF0",1751482013572,200.0973,151.97,151.93,6.5786]
["bitfinex-derivatives","SOLF0:USTF0",1751482013772,193.52,151.97,151.93,6.5786]
["bitfinex-derivatives","SOLF0:USTF0",1751482014274,200.0973,151.97,151.93,6.5786]
["bitfinex-derivatives","SOLF0:USTF0",1751482014675,6.5776,151.96,151.93,6.5786]
["bitfinex-derivatives","SOLF0:USTF0",1751482014869,46.48,151.98,151.93,6.5786]
["bitfinex-derivatives","SOLF0:USTF0",1751482015071,193.52,151.97,151.93,6.5786]
["bitfinex-derivatives","SOLF0:USTF0",1751482015379,6.5776,151.96,151.93,6.5786]
["bitfinex-derivatives","SOLF0:USTF0",1751482015676,193.52,151.97,151.93,6.5786]
["bitfinex-derivatives","SOLF0:USTF0",1751482015877,240.0,151.98,151.93,6.5786]
["bitfinex-derivatives","SOLF0:USTF0",1751482016278,6.5773,151.97,151.93,6.5786]
["bitfinex-derivatives","SOLF0:USTF0",1751482016576,200.0973,151.97,151.93,6.5786]
["bitfinex-derivatives","SOLF0:USTF0",1751482016972,6.5773,151.97,151.93,6.5786]
["bitfinex-derivatives","SOLF0:USTF0",1751482018374,240.0,151.98,151.93,6.5786]
["bitfinex-derivatives","SOLF0:USTF0",1751482018579,6.5773,151.97,151.93,6.5788]
["bitfinex-derivatives","SOLF0:USTF0",1751482019480,6.5769,151.98,151.94,6.5783]
["bitfinex-derivatives","SOLF0:USTF0",1751482019872,6.577,151.98,151.94,6.5783]
["bitfinex-derivatives","SOLF0:USTF0",1751482020073,193.5,151.99,151.94,6.5783]
["bitfinex-derivatives","SOLF0:USTF0",1751482020579,6.577,151.98,151.94,6.5783]
["bitfinex-derivatives","SOLF0:USTF0",1751482020774,4.84846957,151.98,151.91,66.84846957]
["bitfinex-derivatives","SOLF0:USTF0",1751482020980,4.84846957,151.94,151.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751482021179,193.5,151.93,151.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751482023176,193.5,151.93,151.91,68.5796]
["bitfinex-derivatives","SOLF0:USTF0",1751482023682,193.5,151.93,151.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751482024389,46.46,151.94,151.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751482024681,4.85048784,151.93,151.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751482024882,11.42968784,151.93,151.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751482025278,193.5,151.92,151.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751482028387,46.46,151.94,151.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751482028586,239.96,151.94,151.91,68.5797]
["bitfinex-derivatives","SOLF0:USTF0",1751482028886,239.96,151.94,151.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751482029087,46.46,151.94,151.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751482029585,46.46,151.94,151.92,6.579]
["bitfinex-derivatives","SOLF0:USTF0",1751482030187,46.46,151.94,151.91,68.5795]
["bitfinex-derivatives","SOLF0:USTF0",1751482030986,53.0387,151.94,151.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751482032183,6.579,151.93,151.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751482032389,46.46,151.94,151.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751482033889,4.32101384,151.93,151.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751482034088,10.90011384,151.93,151.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751482034289,4.32101384,151.93,151.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751482034488,53.0386,151.94,151.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751482035384,46.46,151.94,151.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751482035690,193.5,151.93,151.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751482036390,193.5,151.93,151.91,68.5797]
["bitfinex-derivatives","SOLF0:USTF0",1751482037085,193.5,151.93,151.92,6.5793]
["bitfinex-derivatives","SOLF0:USTF0",1751482037490,193.5,151.93,151.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751482038088,193.5,151.93,151.91,68.5795]
["bitfinex-derivatives","SOLF0:USTF0",1751482038290,193.5,151.93,151.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751482038585,200.0791,151.93,151.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751482039088,193.5,151.93,151.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751482039880,193.5,151.93,151.91,68.5794]
["bitfinex-derivatives","SOLF0:USTF0",1751482040281,46.46,151.94,151.91,68.5794]
["bitfinex-derivatives","SOLF0:USTF0",1751482040483,193.5,151.93,151.91,68.5794]
["bitfinex-derivatives","SOLF0:USTF0",1751482041984,200.0791,151.93,151.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751482043289,4.34733557,151.92,151.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751482044192,193.5,151.93,151.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751482044492,4.34732529,151.92,151.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751482045899,4.34725798,151.92,151.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751482046293,10.92655798,151.92,151.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751482046597,9.19849772,151.92,151.87,6.5812]
["bitfinex-derivatives","SOLF0:USTF0",1751482046799,10.4812336,151.91,151.87,6.5812]
["bitfinex-derivatives","SOLF0:USTF0",1751482047098,193.5,151.9,151.87,6.5812]
["bitfinex-derivatives","SOLF0:USTF0",1751482047299,193.5,151.9,151.84,7.08233974]
["bitfinex-derivatives","SOLF0:USTF0",1751482047798,193.5,151.9,151.87,6.5812]
["bitfinex-derivatives","SOLF0:USTF0",1751482048598,200.0802,151.9,151.87,6.5812]
["bitfinex-derivatives","SOLF0:USTF0",1751482049600,200.0802,151.9,151.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751482049900,193.5,151.9,151.88,68.5809]
["bitfinex-derivatives","SOLF0:USTF0",1751482050102,131.5,151.9,151.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751482050500,131.5,151.9,151.89,6.5806]
["bitfinex-derivatives","SOLF0:USTF0",1751482051202,6.5795,151.92,151.89,6.5806]
["bitfinex-derivatives","SOLF0:USTF0",1751482052305,6.5795,151.92,151.9,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1751482053298,6.5795,151.92,151.89,6.5804]
["bitfinex-derivatives","SOLF0:USTF0",1751482053702,10.8774418,151.92,151.89,6.5804]
["bitfinex-derivatives","SOLF0:USTF0",1751482054104,4.2979418,151.92,151.89,6.5804]
["bitfinex-derivatives","SOLF0:USTF0",1751482055204,10.8773418,151.92,151.89,6.5804]
["bitfinex-derivatives","SOLF0:USTF0",1751482055408,193.5,151.93,151.89,6.5804]
["bitfinex-derivatives","SOLF0:USTF0",1751482055409,199.63397562,151.93,151.89,6.5804]
["bitfinex-derivatives","SOLF0:USTF0",1751482055612,199.63397562,151.93,151.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751482055613,4.85126597,151.91,151.84,2.2311]
["bitfinex-derivatives","SOLF0:USTF0",1751482055801,4.32654177,151.9,151.84,2.2311]
["bitfinex-derivatives","SOLF0:USTF0",1751482056006,197.82654177,151.89,151.84,2.2311]
["bitfinex-derivatives","SOLF0:USTF0",1751482056309,193.5,151.89,151.84,2.2311]
["bitfinex-derivatives","SOLF0:USTF0",1751482056812,193.5,151.89,151.88,6.581]
["bitfinex-derivatives","SOLF0:USTF0",1751482057312,193.5,151.89,151.87,6.5812]
["bitfinex-derivatives","SOLF0:USTF0",1751482057505,193.5,151.89,151.84,2.2311]
["bitfinex-derivatives","SOLF0:USTF0",1751482057711,193.5,151.89,151.85,4.85126597]
["bitfinex-derivatives","SOLF0:USTF0",1751482058010,193.5,151.89,151.88,6.581]
["bitfinex-derivatives","SOLF0:USTF0",1751482058210,12.72894327,151.92,151.85,4.85126597]
["bitfinex-derivatives","SOLF0:USTF0",1751482058403,4.32567772,151.91,151.85,4.85126597]
["bitfinex-derivatives","SOLF0:USTF0",1751482058603,4.32567772,151.9,151.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751482058803,6.14944327,151.91,151.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751482059008,4.32576761,151.9,151.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751482059204,6.5802,151.9,151.88,6.5808]
["bitfinex-derivatives","SOLF0:USTF0",1751482059405,4.32576761,151.9,151.88,6.5808]
["bitfinex-derivatives","SOLF0:USTF0",1751482059605,4.32576761,151.91,151.89,6.5804]
["bitfinex-derivatives","SOLF0:USTF0",1751482059806,4.32576761,151.9,151.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751482060013,4.32576761,151.91,151.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751482060212,4.32463959,151.93,151.89,4.85126597]
["bitfinex-derivatives","SOLF0:USTF0",1751482060409,199.64944327,151.94,151.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751482060614,4.28631304,151.93,151.92,6.5793]
["bitfinex-derivatives","SOLF0:USTF0",1751482060809,4.28631304,151.93,151.88,4.85126597]
["bitfinex-derivatives","SOLF0:USTF0",1751482061209,206.22804327,151.94,151.87,4.85126597]
["bitfinex-derivatives","SOLF0:USTF0",1751482061405,4.28642748,151.93,151.87,4.85126597]
["bitfinex-derivatives","SOLF0:USTF0",1751482062420,10.86532748,151.93,151.87,4.85126597]
["bitfinex-derivatives","SOLF0:USTF0",1751482062615,10.86532748,151.93,151.91,6.5796]
["bitfinex-derivatives","SOLF0:USTF0",1751482063212,6.5789,151.93,151.91,6.5796]
["bitfinex-derivatives","SOLF0:USTF0",1751482063416,12.72794327,151.94,151.91,6.5796]
["bitfinex-derivatives","SOLF0:USTF0",1751482063617,4.28793485,151.93,151.91,6.5796]
["bitfinex-derivatives","SOLF0:USTF0",1751482063817,12.72794327,151.94,151.91,6.5796]
["bitfinex-derivatives","SOLF0:USTF0",1751482064117,4.28793485,151.93,151.91,6.5796]
["bitfinex-derivatives","SOLF0:USTF0",1751482064320,6.14944327,151.94,151.91,6.5796]
["bitfinex-derivatives","SOLF0:USTF0",1751482064615,4.28877366,151.93,151.92,6.5792]
["bitfinex-derivatives","SOLF0:USTF0",1751482065618,248.16054327,151.95,151.93,6.5788]
["bitfinex-derivatives","SOLF0:USTF0",1751482065912,4.32680684,151.94,151.93,6.5788]
["bitfinex-derivatives","SOLF0:USTF0",1751482066114,46.32,151.95,151.94,6.5784]
["bitfinex-derivatives","SOLF0:USTF0",1751482066413,50.64586215,151.95,151.94,6.5784]
["bitfinex-derivatives","SOLF0:USTF0",1751482066615,56.79530542,151.95,151.88,7.06700763]
["bitfinex-derivatives","SOLF0:USTF0",1751482066820,4.32586215,151.94,151.88,7.06700763]
["bitfinex-derivatives","SOLF0:USTF0",1751482067018,4.32586215,151.93,151.88,7.06700763]
["bitfinex-derivatives","SOLF0:USTF0",1751482067322,4.32636967,151.94,151.88,7.06700763]
["bitfinex-derivatives","SOLF0:USTF0",1751482067614,4.3263129,151.94,151.93,6.5788]
["bitfinex-derivatives","SOLF0:USTF0",1751482069018,199.60944327,151.97,151.94,6.578]
["bitfinex-derivatives","SOLF0:USTF0",1751482069318,4.32550665,151.96,151.94,6.578]
["bitfinex-derivatives","SOLF0:USTF0",1751482069518,4.32550665,151.95,151.94,6.578]
["bitfinex-derivatives","SOLF0:USTF0",1751482069720,4.32550665,151.96,151.95,6.578]
["bitfinex-derivatives","SOLF0:USTF0",1751482069920,4.32550665,151.96,151.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751482070122,4.32550665,151.95,151.94,6.5782]
["bitfinex-derivatives","SOLF0:USTF0",1751482070321,4.32550665,151.96,151.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751482070623,4.32550665,151.95,151.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751482070819,4.32550665,151.96,151.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751482071019,4.32550665,151.95,151.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751482071315,4.32550665,151.96,151.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751482071523,4.34311779,151.95,151.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751482071713,4.34311779,151.96,151.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751482071913,4.34311779,151.95,151.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751482072121,4.34311779,151.96,151.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751482072422,199.58944327,151.97,151.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751482072623,4.34279097,151.96,151.94,6.5784]
["bitfinex-derivatives","SOLF0:USTF0",1751482072815,206.16664327,151.97,151.94,6.5784]
["bitfinex-derivatives","SOLF0:USTF0",1751482073020,4.34279097,151.96,151.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751482073323,206.16664327,151.97,151.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751482073524,4.34234967,151.96,151.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751482073726,199.58944327,151.97,151.94,6.5784]
["bitfinex-derivatives","SOLF0:USTF0",1751482073919,4.34234967,151.96,151.94,6.5784]
["bitfinex-derivatives","SOLF0:USTF0",1751482074126,199.58944327,151.97,151.94,6.5784]
["bitfinex-derivatives","SOLF0:USTF0",1751482074326,4.34200662,151.96,151.94,6.5784]
["bitfinex-derivatives","SOLF0:USTF0",1751482074627,199.58944327,151.97,151.94,6.5784]
["bitfinex-derivatives","SOLF0:USTF0",1751482074830,4.34200662,151.96,151.94,6.5784]
["bitfinex-derivatives","SOLF0:USTF0",1751482075027,199.58944327,151.97,151.94,6.5784]
["bitfinex-derivatives","SOLF0:USTF0",1751482075227,4.34200662,151.96,151.94,6.5784]
["bitfinex-derivatives","SOLF0:USTF0",1751482075428,199.58944327,151.97,151.94,6.5784]
["bitfinex-derivatives","SOLF0:USTF0",1751482075729,4.34172714,151.96,151.93,68.5788]
["bitfinex-derivatives","SOLF0:USTF0",1751482076028,193.42,151.96,151.93,68.5788]
["bitfinex-derivatives","SOLF0:USTF0",1751482076228,4.36112327,151.95,151.93,68.5788]
["bitfinex-derivatives","SOLF0:USTF0",1751482076430,193.42,151.96,151.93,68.5788]
["bitfinex-derivatives","SOLF0:USTF0",1751482076632,4.36095994,151.95,151.93,68.5788]
["bitfinex-derivatives","SOLF0:USTF0",1751482076931,193.42,151.96,151.93,68.5788]
["bitfinex-derivatives","SOLF0:USTF0",1751482077230,4.3610706,151.95,151.93,68.5788]
["bitfinex-derivatives","SOLF0:USTF0",1751482077432,193.42,151.96,151.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751482077734,4.36088036,151.95,151.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751482077930,199.56944327,151.96,151.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751482077931,4.36088036,151.94,151.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751482078228,199.56944327,151.96,151.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751482078229,4.36088036,151.95,151.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751482078430,193.42,151.96,151.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751482078630,4.36079048,151.95,151.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751482078834,199.9978,151.96,151.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751482079035,4.36079048,151.95,151.93,68.5788]
["bitfinex-derivatives","SOLF0:USTF0",1751482081137,4.36079048,151.95,151.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751482081337,4.35072691,151.95,151.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751482082339,4.35072691,151.95,151.93,68.5788]
["bitfinex-derivatives","SOLF0:USTF0",1751482083237,4.35072691,151.96,151.94,4.85040763]
["bitfinex-derivatives","SOLF0:USTF0",1751482083442,6.14944327,151.98,151.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751482083736,6.14944327,151.98,151.93,66.85040763]
["bitfinex-derivatives","SOLF0:USTF0",1751482084042,4.84831212,151.97,151.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751482084341,6.5783,151.95,151.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751482084536,193.38,151.96,151.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751482085036,199.9578,151.96,151.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751482085933,193.38,151.96,151.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751482087738,5.5386366,151.95,151.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751482088040,5.53863839,151.94,151.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751482089038,5.53863839,151.94,151.93,68.5788]
["bitfinex-derivatives","SOLF0:USTF0",1751482090038,0.53863839,151.94,151.93,68.5788]
["bitfinex-derivatives","SOLF0:USTF0",1751482091236,0.53863839,151.94,151.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751482102354,4.85644575,151.94,151.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751482102653,0.53863839,151.94,151.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751482103947,4.85799737,151.94,151.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751482105056,4.85799737,151.94,151.93,68.5788]
["bitfinex-derivatives","SOLF0:USTF0",1751482105954,0.53863839,151.94,151.93,68.5788]
["bitfinex-derivatives","SOLF0:USTF0",1751482107259,6.14944327,151.96,151.95,6.578]
["bitfinex-derivatives","SOLF0:USTF0",1751482107461,9.84089031,151.96,151.95,6.578]
["bitfinex-derivatives","SOLF0:USTF0",1751482107861,5.51840184,151.96,151.95,6.578]
["bitfinex-derivatives","SOLF0:USTF0",1751482109060,0.51840184,151.96,151.95,6.578]
["bitfinex-derivatives","SOLF0:USTF0",1751482110755,6.14944327,152.0,151.94,4.84679931]
["bitfinex-derivatives","SOLF0:USTF0",1751482111061,6.14944327,152.0,151.93,75.1574]
["bitfinex-derivatives","SOLF0:USTF0",1751482111062,8.58728202,152.03,151.98,4.84679931]
["bitfinex-derivatives","SOLF0:USTF0",1751482111261,8.58728202,152.04,152.03,6.5745]
["bitfinex-derivatives","SOLF0:USTF0",1751482111460,6.14944327,152.04,152.03,6.5745]
["bitfinex-derivatives","SOLF0:USTF0",1751482112061,201.92728202,152.05,152.04,6.5741]
["bitfinex-derivatives","SOLF0:USTF0",1751482112261,201.92728202,152.05,152.01,4.84679931]
["bitfinex-derivatives","SOLF0:USTF0",1751482112562,206.06324327,152.05,152.02,6.5746]
["bitfinex-derivatives","SOLF0:USTF0",1751482112865,6.14944327,152.05,152.01,4.84679931]
["bitfinex-derivatives","SOLF0:USTF0",1751482113258,46.28,152.06,152.01,4.84679931]
["bitfinex-derivatives","SOLF0:USTF0",1751482113657,6.14944327,152.09,152.03,4.84679931]
["bitfinex-derivatives","SOLF0:USTF0",1751482113962,6.14944327,152.09,152.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751482114163,6.14944327,152.1,152.05,4.84679931]
["bitfinex-derivatives","SOLF0:USTF0",1751482114363,199.48944327,152.11,152.05,4.84679931]
["bitfinex-derivatives","SOLF0:USTF0",1751482114563,6.14944327,152.12,152.05,4.84679931]
["bitfinex-derivatives","SOLF0:USTF0",1751482114764,206.02044327,152.12,152.09,6.5718]
["bitfinex-derivatives","SOLF0:USTF0",1751482115264,6.5711,152.11,152.06,7.24029931]
["bitfinex-derivatives","SOLF0:USTF0",1751482115666,6.5711,152.11,152.07,6.5726]
["bitfinex-derivatives","SOLF0:USTF0",1751482115866,4.84679931,152.11,152.02,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1751482116067,4.84679931,152.09,152.02,51.10679931]
["bitfinex-derivatives","SOLF0:USTF0",1751482116566,4.84679931,152.05,151.94,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1751482116767,4.84679931,152.05,151.98,2.3935]
["bitfinex-derivatives","SOLF0:USTF0",1751482116959,4.84679931,152.05,152.02,6.5746]
["bitfinex-derivatives","SOLF0:USTF0",1751482117162,204.72029931,152.06,152.02,6.5746]
["bitfinex-derivatives","SOLF0:USTF0",1751482117468,204.72029931,152.06,151.98,2.3935]
["bitfinex-derivatives","SOLF0:USTF0",1751482117469,4.84679931,152.04,151.98,2.3935]
["bitfinex-derivatives","SOLF0:USTF0",1751482117863,6.5739,152.05,151.98,2.3935]
["bitfinex-derivatives","SOLF0:USTF0",1751482118166,11.42069931,152.05,151.98,2.3935]
["bitfinex-derivatives","SOLF0:USTF0",1751482118361,6.5742,152.04,152.0,6.5755]
["bitfinex-derivatives","SOLF0:USTF0",1751482118962,11.42139931,152.03,151.99,6.5761]
["bitfinex-derivatives","SOLF0:USTF0",1751482119267,4.84679931,152.03,151.95,9.22329931]
["bitfinex-derivatives","SOLF0:USTF0",1751482120562,4.84679931,152.03,151.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751482120963,6.5743,152.04,151.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751482121166,11.42109931,152.04,151.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751482121368,11.42109931,152.04,152.0,6.5756]
["bitfinex-derivatives","SOLF0:USTF0",1751482121568,6.5746,152.03,151.96,4.84679931]
["bitfinex-derivatives","SOLF0:USTF0",1751482122068,6.5746,152.03,151.99,6.576]
["bitfinex-derivatives","SOLF0:USTF0",1751482122364,6.5746,152.03,151.95,4.3765]
["bitfinex-derivatives","SOLF0:USTF0",1751482122365,52.8146,152.03,151.95,4.3765]
["bitfinex-derivatives","SOLF0:USTF0",1751482122666,16.86410971,152.02,151.97,6.5769]
["bitfinex-derivatives","SOLF0:USTF0",1751482122862,46.24,152.03,151.96,4.84679931]
["bitfinex-derivatives","SOLF0:USTF0",1751482123368,46.24,152.03,151.95,4.3765]
["bitfinex-derivatives","SOLF0:USTF0",1751482123564,46.24,152.03,151.96,4.84679931]
["bitfinex-derivatives","SOLF0:USTF0",1751482124471,46.24,152.03,151.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751482124672,52.8148,152.03,152.0,6.5755]
["bitfinex-derivatives","SOLF0:USTF0",1751482125571,46.24,152.03,152.01,6.5754]
["bitfinex-derivatives","SOLF0:USTF0",1751482125766,46.24,152.03,151.98,66.84679931]
["bitfinex-derivatives","SOLF0:USTF0",1751482125962,7.20324999,152.07,151.99,4.84334999]
["bitfinex-derivatives","SOLF0:USTF0",1751482126270,11.99271341,152.06,152.02,6.5746]
["bitfinex-derivatives","SOLF0:USTF0",1751482126472,5.41911341,152.06,152.01,4.84334999]
["bitfinex-derivatives","SOLF0:USTF0",1751482127172,11.99251341,152.06,152.03,6.5743]
["bitfinex-derivatives","SOLF0:USTF0",1751482127674,11.99251341,152.06,152.02,6.5747]
["bitfinex-derivatives","SOLF0:USTF0",1751482127977,6.5737,152.05,152.02,6.5747]
["bitfinex-derivatives","SOLF0:USTF0",1751482128169,5.41911341,152.06,152.02,6.5747]
["bitfinex-derivatives","SOLF0:USTF0",1751482128473,11.99271341,152.06,152.02,6.5747]
["bitfinex-derivatives","SOLF0:USTF0",1751482129075,11.99271341,152.06,152.03,6.5745]
["bitfinex-derivatives","SOLF0:USTF0",1751482129276,6.5736,152.06,152.03,6.5745]
["bitfinex-derivatives","SOLF0:USTF0",1751482130274,248.7329,152.07,152.03,6.5745]
["bitfinex-derivatives","SOLF0:USTF0",1751482133578,6.5733,152.06,152.03,6.5745]
["bitfinex-derivatives","SOLF0:USTF0",1751482134274,199.9133,152.06,152.03,6.5745]
["bitfinex-derivatives","SOLF0:USTF0",1751482134975,199.8933,152.06,152.03,6.5745]
["bitfinex-derivatives","SOLF0:USTF0",1751482138472,193.32,152.06,151.99,2.1999]
["bitfinex-derivatives","SOLF0:USTF0",1751482138672,4.84266294,152.02,151.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751482138871,193.22,152.01,151.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751482139080,6.576,152.0,151.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751482139278,5.43210017,152.0,151.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751482139676,6.5762,151.99,151.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751482140079,6.5762,151.99,151.94,11.42076294]
["bitfinex-derivatives","SOLF0:USTF0",1751482140080,6.5769,151.98,151.94,6.5782]
["bitfinex-derivatives","SOLF0:USTF0",1751482140278,193.22,151.97,151.92,9.51766294]
["bitfinex-derivatives","SOLF0:USTF0",1751482140772,193.22,151.97,151.94,6.5782]
["bitfinex-derivatives","SOLF0:USTF0",1751482141081,193.22,151.97,151.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751482143080,193.22,151.97,151.96,6.5775]
["bitfinex-derivatives","SOLF0:USTF0",1751482143580,193.22,151.97,151.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751482146483,131.22,151.97,151.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751482146684,131.22,151.97,151.96,6.5775]
["bitfinex-derivatives","SOLF0:USTF0",1751482147182,193.26,151.99,151.96,6.5774]
["bitfinex-derivatives","SOLF0:USTF0",1751482148286,199.8363,151.99,151.96,6.5774]
["bitfinex-derivatives","SOLF0:USTF0",1751482149881,6.5768,151.98,151.95,68.5776]
["bitfinex-derivatives","SOLF0:USTF0",1751482150187,10.23484065,151.98,151.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751482150484,46.26,151.97,151.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751482150885,6.5775,151.96,151.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751482151277,46.26,151.97,151.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751482151482,52.8373,151.97,151.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751482152089,4.84266294,151.96,151.84,614.34]
["bitfinex-derivatives","SOLF0:USTF0",1751482152388,198.67241106,151.95,151.88,4.84266294]
["bitfinex-derivatives","SOLF0:USTF0",1751482152690,193.28,151.95,151.88,4.84266294]
["bitfinex-derivatives","SOLF0:USTF0",1751482152988,6.5785,151.94,151.9,6.5799]
["bitfinex-derivatives","SOLF0:USTF0",1751482153784,199.8582,151.95,151.91,6.5796]
["bitfinex-derivatives","SOLF0:USTF0",1751482153987,198.12266294,151.95,151.87,4.84266294]
["bitfinex-derivatives","SOLF0:USTF0",1751482154490,6.10996444,151.99,151.93,4.8487363]
["bitfinex-derivatives","SOLF0:USTF0",1751482154690,51.63866495,151.98,151.93,4.8487363]
["bitfinex-derivatives","SOLF0:USTF0",1751482154988,46.26,151.98,151.95,6.5779]
["bitfinex-derivatives","SOLF0:USTF0",1751482155287,46.26,151.98,151.95,4.8487363]
["bitfinex-derivatives","SOLF0:USTF0",1751482156088,46.26,151.98,151.97,6.5771]
["bitfinex-derivatives","SOLF0:USTF0",1751482157683,46.26,151.98,151.96,6.5773]
["bitfinex-derivatives","SOLF0:USTF0",1751482157887,52.8358,152.0,151.96,6.5773]
["bitfinex-derivatives","SOLF0:USTF0",1751482158192,6.5758,152.0,151.96,6.5773]
["bitfinex-derivatives","SOLF0:USTF0",1751482158488,58.21683097,152.0,151.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751482158688,6.5758,152.0,151.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751482158884,52.8358,152.0,151.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751482159388,46.26,152.0,151.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751482159588,46.26,152.0,151.97,68.5771]
["bitfinex-derivatives","SOLF0:USTF0",1751482160187,8.8029,152.01,151.97,68.5771]
["bitfinex-derivatives","SOLF0:USTF0",1751482160486,5.39386315,152.0,151.97,68.5771]
["bitfinex-derivatives","SOLF0:USTF0",1751482160680,5.39386315,152.0,151.97,66.8487363]
["bitfinex-derivatives","SOLF0:USTF0",1751482161284,5.39386315,152.0,151.97,73.4255363]
["bitfinex-derivatives","SOLF0:USTF0",1751482161490,5.39386315,152.0,151.97,66.8487363]
["bitfinex-derivatives","SOLF0:USTF0",1751482161691,5.39386315,152.0,151.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751482163196,48.4874,152.01,151.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751482163391,5.40015435,152.0,151.97,68.5767]
["bitfinex-derivatives","SOLF0:USTF0",1751482163895,5.40886751,152.0,151.98,6.5763]
["bitfinex-derivatives","SOLF0:USTF0",1751482164090,46.26,152.01,151.97,66.8487363]
["bitfinex-derivatives","SOLF0:USTF0",1751482164294,5.4087695,152.0,151.97,66.8487363]
["bitfinex-derivatives","SOLF0:USTF0",1751482164494,46.26,152.01,151.97,73.4252363]
["bitfinex-derivatives","SOLF0:USTF0",1751482164793,5.40883072,152.0,151.97,68.5765]
["bitfinex-derivatives","SOLF0:USTF0",1751482165090,46.26,152.01,151.98,6.5763]
["bitfinex-derivatives","SOLF0:USTF0",1751482165296,46.26,152.01,151.99,4.84574245]
["bitfinex-derivatives","SOLF0:USTF0",1751482165497,0.26,152.01,151.99,4.84574245]
["bitfinex-derivatives","SOLF0:USTF0",1751482165793,0.26,152.01,151.98,4.84574245]
["bitfinex-derivatives","SOLF0:USTF0",1751482166096,614.56,152.06,152.0,4.84342491]
["bitfinex-derivatives","SOLF0:USTF0",1751482166394,614.56,152.06,152.02,4.84342491]
["bitfinex-derivatives","SOLF0:USTF0",1751482166590,46.26,152.06,152.04,4.84181255]
["bitfinex-derivatives","SOLF0:USTF0",1751482166797,46.26,152.06,152.05,6.5733]
["bitfinex-derivatives","SOLF0:USTF0",1751482167095,6.10996444,152.11,152.05,6.5733]
["bitfinex-derivatives","SOLF0:USTF0",1751482167295,246.16528268,152.1,152.06,4.84181255]
["bitfinex-derivatives","SOLF0:USTF0",1751482167497,5.40528268,152.09,152.07,6.5722]
["bitfinex-derivatives","SOLF0:USTF0",1751482167794,5.40528268,152.09,152.06,4.84181255]
["bitfinex-derivatives","SOLF0:USTF0",1751482168191,5.40528268,152.09,152.03,2.3479]
["bitfinex-derivatives","SOLF0:USTF0",1751482168192,5.40528268,152.09,152.04,4.84181255]
["bitfinex-derivatives","SOLF0:USTF0",1751482168387,6.5706,152.12,152.08,6.5718]
["bitfinex-derivatives","SOLF0:USTF0",1751482168594,5.42406433,152.11,152.06,4.84181255]
["bitfinex-derivatives","SOLF0:USTF0",1751482168899,5.42406433,152.12,152.09,4.84181255]
["bitfinex-derivatives","SOLF0:USTF0",1751482169096,5.42389996,152.12,152.09,4.84181255]
["bitfinex-derivatives","SOLF0:USTF0",1751482169293,5.42389996,152.12,152.1,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751482169492,5.42389996,152.12,152.1,68.571]
["bitfinex-derivatives","SOLF0:USTF0",1751482169893,5.42389996,152.12,152.1,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751482170090,46.24,152.13,152.1,68.571]
["bitfinex-derivatives","SOLF0:USTF0",1751482170291,46.24,152.13,152.1,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751482170497,6.5707,152.11,152.1,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751482170697,11.9886881,152.11,152.1,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751482171197,6.5714,152.1,152.05,11.41491255]
["bitfinex-derivatives","SOLF0:USTF0",1751482171397,199.56181255,152.1,152.05,6.5731]
["bitfinex-derivatives","SOLF0:USTF0",1751482171598,5.41721462,152.09,152.05,6.5731]
["bitfinex-derivatives","SOLF0:USTF0",1751482173294,206.13311255,152.1,152.05,6.5731]
["bitfinex-derivatives","SOLF0:USTF0",1751482173697,0.04613949,152.09,152.05,6.62241053]
["bitfinex-derivatives","SOLF0:USTF0",1751482174099,0.04613949,152.09,152.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751482174799,5.47901525,152.09,152.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751482177602,12.05071525,152.09,152.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751482177900,6.61783949,152.09,152.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751482178093,0.04613949,152.09,152.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751482178299,5.47763086,152.09,152.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751482179499,0.04613949,152.09,152.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751482180204,0.04613949,152.09,152.06,68.5728]
["bitfinex-derivatives","SOLF0:USTF0",1751482186607,0.04613949,152.09,152.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751482187109,53.88056226,152.08,152.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751482187309,53.88056226,152.08,152.05,0.04931053]
["bitfinex-derivatives","SOLF0:USTF0",1751482187714,46.62,152.08,152.05,0.04931053]
["bitfinex-derivatives","SOLF0:USTF0",1751482188208,194.1,152.07,152.05,0.04931053]
["bitfinex-derivatives","SOLF0:USTF0",1751482189316,6.5729,152.06,152.05,0.04931053]
["bitfinex-derivatives","SOLF0:USTF0",1751482190019,13.83346226,152.06,152.05,0.04931053]
["bitfinex-derivatives","SOLF0:USTF0",1751482190717,6.5744,152.03,151.98,6.5762]
["bitfinex-derivatives","SOLF0:USTF0",1751482191014,53.1944,152.03,151.98,6.5762]
["bitfinex-derivatives","SOLF0:USTF0",1751482191215,46.62,152.03,151.95,4.4259]
["bitfinex-derivatives","SOLF0:USTF0",1751482191417,201.58056226,152.02,151.95,4.4259]
["bitfinex-derivatives","SOLF0:USTF0",1751482191614,201.58056226,152.02,151.95,11.0033]
["bitfinex-derivatives","SOLF0:USTF0",1751482191917,6.5753,152.01,151.95,11.0033]
["bitfinex-derivatives","SOLF0:USTF0",1751482192716,0.04399942,152.0,151.95,11.0033]
["bitfinex-derivatives","SOLF0:USTF0",1751482193119,6.61959942,152.0,151.95,11.0033]
["bitfinex-derivatives","SOLF0:USTF0",1751482193714,6.61959942,152.0,151.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751482194315,6.5759,151.99,151.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751482194714,0.04399942,152.0,151.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751482195109,6.61959942,152.0,151.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751482196212,0.04399942,152.0,151.96,68.5769]
["bitfinex-derivatives","SOLF0:USTF0",1751482196808,6.61959942,152.0,151.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751482197618,6.61959942,152.0,151.96,68.5772]
["bitfinex-derivatives","SOLF0:USTF0",1751482198320,0.04399942,152.0,151.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751482198524,4.84709506,151.99,151.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751482198719,46.64,151.98,151.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751482199018,51.48709506,151.98,151.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751482199420,6.5768,151.97,151.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751482200926,58.06359506,151.98,151.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751482201223,51.48709506,151.98,151.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751482201616,58.06379506,151.98,151.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751482202022,51.48709506,151.98,151.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751482202820,58.06369506,151.98,151.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751482203324,51.48709506,151.98,151.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751482205227,5.37316897,151.97,151.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751482207628,205.96996897,151.97,151.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751482208431,6.5787,151.93,151.89,4.5233]
["bitfinex-derivatives","SOLF0:USTF0",1751482209135,6.5783,151.94,151.89,11.1033]
["bitfinex-derivatives","SOLF0:USTF0",1751482209335,5.4162172,151.93,151.89,11.1033]
["bitfinex-derivatives","SOLF0:USTF0",1751482209523,0.05007052,151.93,151.89,9.37039506]
["bitfinex-derivatives","SOLF0:USTF0",1751482209723,0.05007052,151.93,151.91,4.84709506]
["bitfinex-derivatives","SOLF0:USTF0",1751482210124,0.05007052,151.93,151.92,6.5789]
["bitfinex-derivatives","SOLF0:USTF0",1751482210632,6.577,151.97,151.92,6.5789]
["bitfinex-derivatives","SOLF0:USTF0",1751482210633,6.5769,151.97,151.92,6.5786]
["bitfinex-derivatives","SOLF0:USTF0",1751482210828,4.84709506,151.99,151.91,4.84709506]
["bitfinex-derivatives","SOLF0:USTF0",1751482211133,53.0766,151.98,151.94,6.5778]
["bitfinex-derivatives","SOLF0:USTF0",1751482211530,53.0766,151.98,151.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751482211833,6.5768,151.97,151.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751482212134,46.5,151.98,151.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751482212635,46.5,151.98,151.95,68.5776]
["bitfinex-derivatives","SOLF0:USTF0",1751482213025,4.84709506,152.01,151.95,66.84709506]
["bitfinex-derivatives","SOLF0:USTF0",1751482213334,809.32,152.02,151.96,6.5772]
["bitfinex-derivatives","SOLF0:USTF0",1751482213531,614.64,152.02,151.96,6.5772]
["bitfinex-derivatives","SOLF0:USTF0",1751482213733,614.64,152.02,151.95,73.42459506]
["bitfinex-derivatives","SOLF0:USTF0",1751482214326,6.5755,152.0,151.95,73.42459506]
["bitfinex-derivatives","SOLF0:USTF0",1751482214531,614.64,152.02,151.95,73.42459506]
["bitfinex-derivatives","SOLF0:USTF0",1751482214932,6.5762,151.99,151.95,73.42459506]
["bitfinex-derivatives","SOLF0:USTF0",1751482215732,6.5762,151.99,151.95,66.84709506]
["bitfinex-derivatives","SOLF0:USTF0",1751482216627,6.5762,151.99,151.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751482217137,6.5757,152.0,151.95,68.5774]
["bitfinex-derivatives","SOLF0:USTF0",1751482217335,6.5757,152.0,151.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751482217937,6.5752,152.01,151.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751482218237,809.28,152.02,151.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751482218631,6.5757,152.0,151.96,6.577]
["bitfinex-derivatives","SOLF0:USTF0",1751482218836,809.28,152.02,151.96,6.577]
["bitfinex-derivatives","SOLF0:USTF0",1751482219036,194.42,152.01,151.96,6.577]
["bitfinex-derivatives","SOLF0:USTF0",1751482219435,194.42,152.01,151.95,68.5773]
["bitfinex-derivatives","SOLF0:USTF0",1751482219839,6.5772,151.96,151.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751482220040,247.4772,151.96,151.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751482221242,46.5,151.96,151.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751482222644,58.43250621,151.96,151.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751482225642,56.70318915,151.96,151.89,2.172]
["bitfinex-derivatives","SOLF0:USTF0",1751482225939,4.84788294,151.92,151.85,2.3087]
["bitfinex-derivatives","SOLF0:USTF0",1751482226139,241.16,151.91,151.84,4.84788294]
["bitfinex-derivatives","SOLF0:USTF0",1751482226446,6.5805,151.89,151.84,4.84788294]
["bitfinex-derivatives","SOLF0:USTF0",1751482226642,6.5805,151.89,151.84,11.42998294]
["bitfinex-derivatives","SOLF0:USTF0",1751482227346,6.5805,151.89,151.85,6.582]
["bitfinex-derivatives","SOLF0:USTF0",1751482228341,6.5805,151.89,151.86,4.84788294]
["bitfinex-derivatives","SOLF0:USTF0",1751482228738,6.5805,151.89,151.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751482229550,6.5807,151.88,151.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751482229951,6.5804,151.89,151.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751482230147,241.16,151.91,151.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751482230445,6.5804,151.89,151.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751482231056,247.7397,151.91,151.87,66.85206913]
["bitfinex-derivatives","SOLF0:USTF0",1751482231652,241.16,151.91,151.87,73.43296913]
["bitfinex-derivatives","SOLF0:USTF0",1751482232050,241.16,151.91,151.89,4.85206913]
["bitfinex-derivatives","SOLF0:USTF0",1751482232448,241.16,151.91,151.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751482232649,241.16,151.91,151.89,4.85206913]
["bitfinex-derivatives","SOLF0:USTF0",1751482233354,6.5798,151.9,151.89,4.85206913]
["bitfinex-derivatives","SOLF0:USTF0",1751482234060,247.7396,151.91,151.89,4.85206913]
["bitfinex-derivatives","SOLF0:USTF0",1751482234360,241.16,151.91,151.89,4.85206913]
["bitfinex-derivatives","SOLF0:USTF0",1751482234758,247.7394,151.91,151.89,4.85206913]
["bitfinex-derivatives","SOLF0:USTF0",1751482235153,53.0794,151.91,151.89,4.85206913]
["bitfinex-derivatives","SOLF0:USTF0",1751482235355,247.6194,151.91,151.89,4.85206913]
["bitfinex-derivatives","SOLF0:USTF0",1751482235760,6.5798,151.9,151.89,4.85206913]
["bitfinex-derivatives","SOLF0:USTF0",1751482236359,247.6195,151.91,151.89,4.85206913]
["bitfinex-derivatives","SOLF0:USTF0",1751482241570,247.6195,151.91,151.89,11.43226913]
["bitfinex-derivatives","SOLF0:USTF0",1751482246474,241.04,151.91,151.9,6.5798]
["bitfinex-derivatives","SOLF0:USTF0",1751482246874,241.04,151.91,151.89,4.85206913]
["bitfinex-derivatives","SOLF0:USTF0",1751482248380,241.04,151.91,151.9,6.5798]
["bitfinex-derivatives","SOLF0:USTF0",1751482250479,247.6195,151.91,151.89,11.43206913]
["bitfinex-derivatives","SOLF0:USTF0",1751482250681,241.04,151.91,151.89,4.85206913]
["bitfinex-derivatives","SOLF0:USTF0",1751482250975,241.04,151.91,151.9,6.5798]
["bitfinex-derivatives","SOLF0:USTF0",1751482253581,46.5,151.91,151.9,6.5798]
["bitfinex-derivatives","SOLF0:USTF0",1751482253782,240.4,151.91,151.9,6.5798]
["bitfinex-derivatives","SOLF0:USTF0",1751482254380,46.5,151.91,151.9,6.5798]
["bitfinex-derivatives","SOLF0:USTF0",1751482254583,240.38,151.91,151.9,6.5798]
["bitfinex-derivatives","SOLF0:USTF0",1751482257184,240.22,151.91,151.9,6.5798]
["bitfinex-derivatives","SOLF0:USTF0",1751482257779,240.22,151.91,151.88,4.90178074]
["bitfinex-derivatives","SOLF0:USTF0",1751482258487,246.7996,151.91,151.88,11.48218074]
["bitfinex-derivatives","SOLF0:USTF0",1751482258987,246.7996,151.91,151.88,4.90178074]
["bitfinex-derivatives","SOLF0:USTF0",1751482259187,46.5,151.91,151.88,4.90178074]
["bitfinex-derivatives","SOLF0:USTF0",1751482259391,46.5,151.91,151.9,4.85206913]
["bitfinex-derivatives","SOLF0:USTF0",1751482259584,240.2,151.91,151.9,4.85206913]
["bitfinex-derivatives","SOLF0:USTF0",1751482259785,4.4823,151.97,151.9,4.85206913]
["bitfinex-derivatives","SOLF0:USTF0",1751482260082,193.7,151.98,151.95,4.85206913]
["bitfinex-derivatives","SOLF0:USTF0",1751482260287,193.7,151.98,151.97,4.85206913]
["bitfinex-derivatives","SOLF0:USTF0",1751482260487,193.7,151.98,151.95,4.85206913]
["bitfinex-derivatives","SOLF0:USTF0",1751482261085,193.68,151.97,151.95,4.85206913]
["bitfinex-derivatives","SOLF0:USTF0",1751482261290,193.68,151.97,151.96,11.42906913]
["bitfinex-derivatives","SOLF0:USTF0",1751482261688,193.68,151.98,151.96,11.42906913]
["bitfinex-derivatives","SOLF0:USTF0",1751482262286,200.2564,151.98,151.96,11.42906913]
["bitfinex-derivatives","SOLF0:USTF0",1751482262589,46.6,152.0,151.96,4.85206913]
["bitfinex-derivatives","SOLF0:USTF0",1751482262790,193.68,151.99,151.98,4.85206913]
["bitfinex-derivatives","SOLF0:USTF0",1751482262990,193.68,151.99,151.98,73.42816913]
["bitfinex-derivatives","SOLF0:USTF0",1751482263687,193.68,151.99,151.98,66.85206913]
["bitfinex-derivatives","SOLF0:USTF0",1751482263887,193.68,151.99,151.95,0.04528359]
["bitfinex-derivatives","SOLF0:USTF0",1751482264088,4.85206913,151.97,151.89,4.85206913]
["bitfinex-derivatives","SOLF0:USTF0",1751482264291,6.5792,151.92,151.89,4.85206913]
["bitfinex-derivatives","SOLF0:USTF0",1751482264488,193.7,151.91,151.89,4.85206913]
["bitfinex-derivatives","SOLF0:USTF0",1751482264989,193.7,151.91,151.89,11.43196913]
["bitfinex-derivatives","SOLF0:USTF0",1751482265189,193.7,151.91,151.87,4.85206913]
["bitfinex-derivatives","SOLF0:USTF0",1751482265385,193.7,151.91,151.89,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1751482265789,193.7,151.91,151.85,2.3138]
["bitfinex-derivatives","SOLF0:USTF0",1751482265994,193.7,151.91,151.87,4.85206913]
["bitfinex-derivatives","SOLF0:USTF0",1751482266393,200.2796,151.91,151.88,6.5804]
["bitfinex-derivatives","SOLF0:USTF0",1751482266994,200.2796,151.91,151.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751482267694,193.66,151.93,151.89,66.85206913]
["bitfinex-derivatives","SOLF0:USTF0",1751482268689,200.2387,151.93,151.9,6.5796]
["bitfinex-derivatives","SOLF0:USTF0",1751482272489,2.3945,151.97,151.91,4.85032036]
["bitfinex-derivatives","SOLF0:USTF0",1751482272694,2.3945,151.97,151.93,4.85032036]
["bitfinex-derivatives","SOLF0:USTF0",1751482272695,46.38,151.97,151.93,4.85032036]
["bitfinex-derivatives","SOLF0:USTF0",1751482272894,46.38,151.97,151.95,4.85032036]
["bitfinex-derivatives","SOLF0:USTF0",1751482273095,46.38,151.97,151.96,6.5772]
["bitfinex-derivatives","SOLF0:USTF0",1751482274797,46.38,151.97,151.95,11.42772036]
["bitfinex-derivatives","SOLF0:USTF0",1751482274996,46.38,151.97,151.95,6.5774]
["bitfinex-derivatives","SOLF0:USTF0",1751482275900,46.38,151.97,151.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751482276893,52.9568,151.97,151.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751482277901,46.38,151.97,151.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751482282404,46.38,151.97,151.96,68.5772]
["bitfinex-derivatives","SOLF0:USTF0",1751482282900,46.38,151.97,151.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751482284506,52.9568,151.97,151.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751482285306,46.38,151.97,151.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751482286007,46.38,151.97,151.96,68.5772]
["bitfinex-derivatives","SOLF0:USTF0",1751482286209,2.2,152.01,151.96,66.84592585]
["bitfinex-derivatives","SOLF0:USTF0",1751482286402,46.38,152.01,151.98,4.84592585]
["bitfinex-derivatives","SOLF0:USTF0",1751482286606,2.3679,152.04,152.0,6.5755]
["bitfinex-derivatives","SOLF0:USTF0",1751482286905,200.1745,152.03,152.0,6.5755]
["bitfinex-derivatives","SOLF0:USTF0",1751482287104,2.2767,152.05,152.0,4.84592585]
["bitfinex-derivatives","SOLF0:USTF0",1751482287402,193.6,152.05,152.0,4.84592585]
["bitfinex-derivatives","SOLF0:USTF0",1751482287608,193.6,152.05,152.0,11.42132585]
["bitfinex-derivatives","SOLF0:USTF0",1751482288109,193.6,152.04,152.0,4.84592585]
["bitfinex-derivatives","SOLF0:USTF0",1751482288307,193.6,152.04,151.99,6.5756]
["bitfinex-derivatives","SOLF0:USTF0",1751482289509,6.5747,152.02,151.99,6.5756]
["bitfinex-derivatives","SOLF0:USTF0",1751482289808,6.5747,152.02,151.98,11.42202585]
["bitfinex-derivatives","SOLF0:USTF0",1751482292712,6.5751,152.01,151.98,11.42202585]
["bitfinex-derivatives","SOLF0:USTF0",1751482293609,193.62,152.03,151.96,73.42236462]
["bitfinex-derivatives","SOLF0:USTF0",1751482293807,193.62,152.03,151.96,66.84546462]
["bitfinex-derivatives","SOLF0:USTF0",1751482294004,6.5758,152.0,151.96,73.42246462]
["bitfinex-derivatives","SOLF0:USTF0",1751482294413,6.5758,152.0,151.96,68.577]
["bitfinex-derivatives","SOLF0:USTF0",1751482295510,6.5758,152.0,151.97,6.5767]
["bitfinex-derivatives","SOLF0:USTF0",1751482295912,6.5758,152.0,151.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751482296112,6.5758,152.0,151.96,68.5769]
["bitfinex-derivatives","SOLF0:USTF0",1751482296513,46.36,152.01,151.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751482297008,6.5763,151.99,151.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751482297907,6.5763,151.99,151.96,68.5772]
["bitfinex-derivatives","SOLF0:USTF0",1751482298213,46.36,152.01,151.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751482298415,46.36,152.01,151.97,6.5765]
["bitfinex-derivatives","SOLF0:USTF0",1751482299007,6.5755,152.0,151.97,6.5765]
["bitfinex-derivatives","SOLF0:USTF0",1751482299608,46.36,152.01,151.97,6.5765]
["bitfinex-derivatives","SOLF0:USTF0",1751482300517,52.9351,152.01,151.97,6.5765]
["bitfinex-derivatives","SOLF0:USTF0",1751482300720,52.9351,152.01,151.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751482301514,52.9351,152.01,151.97,6.5767]
["bitfinex-derivatives","SOLF0:USTF0",1751482302318,6.5756,152.0,151.96,68.577]
["bitfinex-derivatives","SOLF0:USTF0",1751482302618,4.274767,152.0,151.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751482303014,10.850467,152.0,151.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751482304019,6.5759,151.99,151.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751482308119,10.850467,152.0,151.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751482308518,4.274767,152.0,151.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751482308817,10.850367,152.0,151.96,68.5772]
["bitfinex-derivatives","SOLF0:USTF0",1751482309616,10.850367,152.0,151.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751482310619,10.850367,152.0,151.96,68.5771]
["bitfinex-derivatives","SOLF0:USTF0",1751482312224,6.13267098,152.04,151.97,4.84648261]
["bitfinex-derivatives","SOLF0:USTF0",1751482312521,56.85366558,152.05,151.99,4.84648261]
["bitfinex-derivatives","SOLF0:USTF0",1751482312722,4.2809946,152.04,152.01,6.5748]
["bitfinex-derivatives","SOLF0:USTF0",1751482313218,4.2809946,152.04,152.02,6.5746]
["bitfinex-derivatives","SOLF0:USTF0",1751482313418,4.2809946,152.04,151.99,4.84648261]
["bitfinex-derivatives","SOLF0:USTF0",1751482313419,4.2809946,152.04,152.01,4.84648261]
["bitfinex-derivatives","SOLF0:USTF0",1751482313619,46.44,152.05,152.01,4.84648261]
["bitfinex-derivatives","SOLF0:USTF0",1751482314216,46.44,152.05,152.02,6.5742]
["bitfinex-derivatives","SOLF0:USTF0",1751482315219,46.44,152.05,152.01,4.84648261]
["bitfinex-derivatives","SOLF0:USTF0",1751482315822,53.0133,152.05,152.01,11.42128261]
["bitfinex-derivatives","SOLF0:USTF0",1751482316217,46.44,152.05,152.02,6.5744]
["bitfinex-derivatives","SOLF0:USTF0",1751482316522,46.44,152.05,152.03,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751482317622,46.44,152.05,152.03,68.5741]
["bitfinex-derivatives","SOLF0:USTF0",1751482319123,46.44,152.05,152.03,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751482322622,46.44,152.05,152.03,68.5741]
["bitfinex-derivatives","SOLF0:USTF0",1751482325424,104.10928373,152.07,152.03,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751482325724,97.97661275,152.07,152.03,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751482325922,97.97661275,152.07,152.04,6.5735]
["bitfinex-derivatives","SOLF0:USTF0",1751482326327,4.30567643,152.06,152.04,6.5735]
["bitfinex-derivatives","SOLF0:USTF0",1751482326528,4.30567643,152.07,152.04,6.5735]
["bitfinex-derivatives","SOLF0:USTF0",1751482327427,4.30567643,152.07,152.03,68.574]
["bitfinex-derivatives","SOLF0:USTF0",1751482328128,197.82567643,152.07,152.03,68.574]
["bitfinex-derivatives","SOLF0:USTF0",1751482328329,4.30567643,152.06,152.03,68.574]
["bitfinex-derivatives","SOLF0:USTF0",1751482328828,4.30443444,152.06,152.03,68.574]
["bitfinex-derivatives","SOLF0:USTF0",1751482329431,193.52,152.07,152.03,68.574]
["bitfinex-derivatives","SOLF0:USTF0",1751482330332,4.31365516,152.06,152.03,68.574]
["bitfinex-derivatives","SOLF0:USTF0",1751482330630,193.52,152.07,152.03,68.574]
["bitfinex-derivatives","SOLF0:USTF0",1751482333827,6.5717,152.09,152.04,6.5737]
["bitfinex-derivatives","SOLF0:USTF0",1751482334131,197.80357401,152.09,152.04,4.84648261]
["bitfinex-derivatives","SOLF0:USTF0",1751482334322,193.5,152.09,152.04,4.84648261]
["bitfinex-derivatives","SOLF0:USTF0",1751482334527,6.5717,152.09,152.05,6.5731]
["bitfinex-derivatives","SOLF0:USTF0",1751482335033,52.9911,152.11,152.06,6.5726]
["bitfinex-derivatives","SOLF0:USTF0",1751482335333,239.84,152.11,152.04,7.02718261]
["bitfinex-derivatives","SOLF0:USTF0",1751482336032,6.5714,152.1,152.05,6.5729]
["bitfinex-derivatives","SOLF0:USTF0",1751482336326,6.5714,152.1,152.04,7.02718261]
["bitfinex-derivatives","SOLF0:USTF0",1751482337129,6.5717,152.09,152.04,2.1807]
["bitfinex-derivatives","SOLF0:USTF0",1751482337328,6.5717,152.09,152.03,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751482337329,6.5717,152.09,152.03,66.84648261]
["bitfinex-derivatives","SOLF0:USTF0",1751482337932,6.5717,152.09,152.04,6.5735]
["bitfinex-derivatives","SOLF0:USTF0",1751482338334,6.5717,152.09,152.03,66.84648261]
["bitfinex-derivatives","SOLF0:USTF0",1751482339134,6.5717,152.09,152.05,6.5733]
["bitfinex-derivatives","SOLF0:USTF0",1751482340038,6.5717,152.09,152.03,66.84648261]
["bitfinex-derivatives","SOLF0:USTF0",1751482340237,15.71322212,152.1,152.03,66.84648261]
["bitfinex-derivatives","SOLF0:USTF0",1751482340829,11.41778261,152.1,152.03,66.84648261]
["bitfinex-derivatives","SOLF0:USTF0",1751482341238,4.84648261,152.1,152.03,66.84648261]
["bitfinex-derivatives","SOLF0:USTF0",1751482341443,4.84648261,152.1,152.06,6.5728]
["bitfinex-derivatives","SOLF0:USTF0",1751482343841,46.34,152.11,152.05,4.84648261]
["bitfinex-derivatives","SOLF0:USTF0",1751482344232,46.34,152.11,152.07,4.84648261]
["bitfinex-derivatives","SOLF0:USTF0",1751482344741,46.34,152.11,152.09,6.5715]
["bitfinex-derivatives","SOLF0:USTF0",1751482345044,46.34,152.11,152.07,4.84648261]
["bitfinex-derivatives","SOLF0:USTF0",1751482345232,46.34,152.11,152.05,7.17178261]
["bitfinex-derivatives","SOLF0:USTF0",1751482345438,46.34,152.11,152.05,2.3253]
["bitfinex-derivatives","SOLF0:USTF0",1751482345640,46.34,152.11,152.04,4.6949]
["bitfinex-derivatives","SOLF0:USTF0",1751482345840,6.5717,152.09,152.05,6.5731]
["bitfinex-derivatives","SOLF0:USTF0",1751482346038,51.18648261,152.11,152.05,6.5731]
["bitfinex-derivatives","SOLF0:USTF0",1751482346440,6.5714,152.1,152.05,6.5731]
["bitfinex-derivatives","SOLF0:USTF0",1751482347942,6.5714,152.1,152.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751482348936,51.18648261,152.11,152.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751482349235,51.18648261,152.11,152.01,2.3253]
["bitfinex-derivatives","SOLF0:USTF0",1751482349236,4.84648261,152.07,152.01,2.3253]
["bitfinex-derivatives","SOLF0:USTF0",1751482349438,46.32,152.06,151.99,4.84648261]
["bitfinex-derivatives","SOLF0:USTF0",1751482350537,6.5733,152.05,152.01,6.5748]
["bitfinex-derivatives","SOLF0:USTF0",1751482350735,46.32,152.06,152.01,4.84648261]
["bitfinex-derivatives","SOLF0:USTF0",1751482351338,46.32,152.06,152.03,6.5738]
["bitfinex-derivatives","SOLF0:USTF0",1751482352244,46.32,152.06,152.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751482353440,246.3322,152.08,152.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751482357945,246.3322,152.08,152.04,68.5737]
["bitfinex-derivatives","SOLF0:USTF0",1751482358348,4.33748276,152.07,152.04,68.5737]
["bitfinex-derivatives","SOLF0:USTF0",1751482359348,246.3322,152.08,152.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751482359846,6.5725,152.07,152.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751482360046,239.76,152.08,152.04,68.5737]
["bitfinex-derivatives","SOLF0:USTF0",1751482360244,46.32,152.08,152.05,4.84648261]
["bitfinex-derivatives","SOLF0:USTF0",1751482360649,193.42,152.09,152.05,4.84648261]
["bitfinex-derivatives","SOLF0:USTF0",1751482361149,193.42,152.09,152.07,6.5722]
["bitfinex-derivatives","SOLF0:USTF0",1751482361349,6.571,152.11,152.07,6.5722]
["bitfinex-derivatives","SOLF0:USTF0",1751482361549,4.30874771,152.1,152.07,6.5722]
["bitfinex-derivatives","SOLF0:USTF0",1751482361747,3.94190108,152.11,152.08,6.572]
["bitfinex-derivatives","SOLF0:USTF0",1751482361949,4.30830586,152.1,152.08,6.572]
["bitfinex-derivatives","SOLF0:USTF0",1751482362243,199.9907,152.11,152.07,6.5722]
["bitfinex-derivatives","SOLF0:USTF0",1751482362449,193.42,152.11,152.05,4.84648261]
["bitfinex-derivatives","SOLF0:USTF0",1751482363149,46.34,152.12,152.07,4.84648261]
["bitfinex-derivatives","SOLF0:USTF0",1751482363346,4.30800983,152.11,152.07,4.84648261]
["bitfinex-derivatives","SOLF0:USTF0",1751482363548,4.30800983,152.1,152.09,4.84648261]
["bitfinex-derivatives","SOLF0:USTF0",1751482363747,4.30800983,152.11,152.09,4.84648261]
["bitfinex-derivatives","SOLF0:USTF0",1751482364050,4.30800983,152.11,152.1,6.5712]
["bitfinex-derivatives","SOLF0:USTF0",1751482364348,46.34,152.12,152.1,6.5712]
["bitfinex-derivatives","SOLF0:USTF0",1751482364548,46.34,152.12,152.09,4.84648261]
["bitfinex-derivatives","SOLF0:USTF0",1751482364549,46.34,152.12,152.11,6.5707]
["bitfinex-derivatives","SOLF0:USTF0",1751482364850,50.6471496,152.12,152.11,6.5707]
["bitfinex-derivatives","SOLF0:USTF0",1751482365053,4.3071496,152.12,152.11,6.5707]
["bitfinex-derivatives","SOLF0:USTF0",1751482365251,4.3071496,152.14,152.11,6.5707]
["bitfinex-derivatives","SOLF0:USTF0",1751482365551,4.3071496,152.13,152.11,6.5707]
["bitfinex-derivatives","SOLF0:USTF0",1751482365748,8.28884921,152.14,152.11,6.5707]
["bitfinex-derivatives","SOLF0:USTF0",1751482366051,4.3071496,152.14,152.11,6.5707]
["bitfinex-derivatives","SOLF0:USTF0",1751482367347,9.15363221,152.14,152.07,2.2202]
["bitfinex-derivatives","SOLF0:USTF0",1751482367654,9.15363221,152.14,152.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751482367853,15.75861326,152.14,152.1,6.5711]
["bitfinex-derivatives","SOLF0:USTF0",1751482368546,9.18891326,152.14,152.11,6.5707]
["bitfinex-derivatives","SOLF0:USTF0",1751482370151,4.34243065,152.14,152.11,6.5707]
["bitfinex-derivatives","SOLF0:USTF0",1751482370952,4.34243065,152.14,152.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751482375055,4.34243065,152.13,152.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751482376957,4.34243065,152.14,152.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751482377756,4.34243065,152.13,152.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751482377958,4.34243065,152.14,152.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751482378260,4.34243065,152.13,152.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751482378460,10.91193065,152.14,152.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751482378757,4.34243065,152.13,152.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751482380757,10.91233065,152.13,152.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751482380960,4.34243065,152.13,152.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751482381161,10.58064031,152.14,152.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751482381365,4.37041356,152.13,152.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751482382362,10.94021356,152.14,152.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751482382563,6.5699,152.13,152.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751482382863,4.37041356,152.14,152.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751482383064,4.37041356,152.14,152.13,6.5699]
["bitfinex-derivatives","SOLF0:USTF0",1751482383265,193.24,152.15,152.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751482383864,193.24,152.15,152.12,68.57]
["bitfinex-derivatives","SOLF0:USTF0",1751482385167,198.08648261,152.15,152.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751482386159,614.42,152.16,152.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751482386360,46.3,152.16,152.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751482386568,46.3,152.16,152.14,6.5691]
["bitfinex-derivatives","SOLF0:USTF0",1751482386760,46.3,152.16,152.12,66.84648261]
["bitfinex-derivatives","SOLF0:USTF0",1751482386960,6.13267098,152.19,152.12,66.84648261]
["bitfinex-derivatives","SOLF0:USTF0",1751482387271,197.57678213,152.19,152.14,4.84648261]
["bitfinex-derivatives","SOLF0:USTF0",1751482387463,52.41267098,152.2,152.16,4.84648261]
["bitfinex-derivatives","SOLF0:USTF0",1751482387660,46.28,152.2,152.18,6.5675]
["bitfinex-derivatives","SOLF0:USTF0",1751482387863,46.28,152.2,152.16,4.84648261]
["bitfinex-derivatives","SOLF0:USTF0",1751482388059,46.28,152.2,152.14,4.83348609]
["bitfinex-derivatives","SOLF0:USTF0",1751482388368,46.28,152.2,152.17,6.5679]
["bitfinex-derivatives","SOLF0:USTF0",1751482388858,52.8469,152.2,152.17,6.5679]
["bitfinex-derivatives","SOLF0:USTF0",1751482389057,52.8469,152.2,152.16,6.5684]
["bitfinex-derivatives","SOLF0:USTF0",1751482389267,46.28,152.2,152.14,4.83348609]
["bitfinex-derivatives","SOLF0:USTF0",1751482389568,46.28,152.2,152.17,6.5679]
["bitfinex-derivatives","SOLF0:USTF0",1751482389867,46.28,152.2,152.14,4.83348609]
["bitfinex-derivatives","SOLF0:USTF0",1751482390067,46.28,152.2,152.16,4.83348609]
["bitfinex-derivatives","SOLF0:USTF0",1751482390268,46.28,152.2,152.17,6.568]
["bitfinex-derivatives","SOLF0:USTF0",1751482390869,46.28,152.2,152.18,68.5677]
["bitfinex-derivatives","SOLF0:USTF0",1751482392371,46.28,152.2,152.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751482392868,46.28,152.2,152.18,68.5674]
["bitfinex-derivatives","SOLF0:USTF0",1751482393271,46.28,152.2,152.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751482393869,46.28,152.2,152.18,68.5675]
["bitfinex-derivatives","SOLF0:USTF0",1751482395565,46.28,152.2,152.19,6.5673]
["bitfinex-derivatives","SOLF0:USTF0",1751482400478,46.28,152.2,152.18,68.5675]
["bitfinex-derivatives","SOLF0:USTF0",1751482401780,46.28,152.2,152.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751482402283,51.11348609,152.2,152.13,2.2103]
["bitfinex-derivatives","SOLF0:USTF0",1751482402479,11.40118609,152.18,152.14,6.5692]
["bitfinex-derivatives","SOLF0:USTF0",1751482402680,193.08,152.17,152.14,6.5692]
["bitfinex-derivatives","SOLF0:USTF0",1751482403372,193.06,152.19,152.15,4.83348609]
["bitfinex-derivatives","SOLF0:USTF0",1751482403579,46.28,152.2,152.15,4.83348609]
["bitfinex-derivatives","SOLF0:USTF0",1751482403773,193.06,152.21,152.15,4.83348609]
["bitfinex-derivatives","SOLF0:USTF0",1751482403973,193.06,152.22,152.17,4.83348609]
["bitfinex-derivatives","SOLF0:USTF0",1751482404174,193.06,152.23,152.17,4.83348609]
["bitfinex-derivatives","SOLF0:USTF0",1751482404376,4.44516007,152.22,152.2,6.5666]
["bitfinex-derivatives","SOLF0:USTF0",1751482405083,204.07096007,152.23,152.2,6.5666]
["bitfinex-derivatives","SOLF0:USTF0",1751482405276,4.44516007,152.22,152.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751482405482,197.48516007,152.23,152.21,68.5664]
["bitfinex-derivatives","SOLF0:USTF0",1751482405780,193.04,152.23,152.21,68.5664]
["bitfinex-derivatives","SOLF0:USTF0",1751482405974,46.22,152.24,152.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751482406575,584.38638573,152.3,152.23,6.5655]
["bitfinex-derivatives","SOLF0:USTF0",1751482406576,12.69667098,152.27,152.23,6.5655]
["bitfinex-derivatives","SOLF0:USTF0",1751482406782,4.44678608,152.26,152.23,6.5655]
["bitfinex-derivatives","SOLF0:USTF0",1751482406982,197.48678608,152.26,152.23,6.5655]
["bitfinex-derivatives","SOLF0:USTF0",1751482407286,4.44678608,152.25,152.24,6.5651]
["bitfinex-derivatives","SOLF0:USTF0",1751482407584,4.44678608,152.25,152.22,4.83348609]
["bitfinex-derivatives","SOLF0:USTF0",1751482407785,58.91617098,152.28,152.24,6.5651]
["bitfinex-derivatives","SOLF0:USTF0",1751482408081,4.04672791,152.27,152.24,6.5651]
["bitfinex-derivatives","SOLF0:USTF0",1751482408279,4.83348609,152.25,152.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751482408481,4.83348609,152.23,152.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751482408684,193.04,152.24,152.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751482409382,51.03348609,152.23,152.13,7.04378609]
["bitfinex-derivatives","SOLF0:USTF0",1751482409583,4.83348609,152.2,152.13,7.04378609]
["bitfinex-derivatives","SOLF0:USTF0",1751482409886,196.8,152.19,152.13,7.04378609]
["bitfinex-derivatives","SOLF0:USTF0",1751482410985,196.8,152.19,152.16,6.5684]
["bitfinex-derivatives","SOLF0:USTF0",1751482412386,196.8,152.19,152.17,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751482414586,4.83348609,152.18,152.17,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751482414778,51.03348609,152.18,152.17,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751482414985,46.2,152.18,152.12,4.83348609]
["bitfinex-derivatives","SOLF0:USTF0",1751482416084,46.2,152.18,152.15,6.5687]
["bitfinex-derivatives","SOLF0:USTF0",1751482416884,46.2,152.18,152.16,6.5685]
["bitfinex-derivatives","SOLF0:USTF0",1751482417978,46.2,152.18,152.17,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751482418585,51.61770597,152.18,152.17,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751482420184,56.04238874,152.18,152.17,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751482423189,247.75770597,152.18,152.17,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751482423388,252.17963257,152.18,152.17,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751482423888,252.17963257,152.18,152.11,4.83458921]
["bitfinex-derivatives","SOLF0:USTF0",1751482424193,5.41770597,152.17,152.14,6.5692]
["bitfinex-derivatives","SOLF0:USTF0",1751482424490,5.41770597,152.16,152.14,6.5692]
["bitfinex-derivatives","SOLF0:USTF0",1751482424789,248.9079,152.18,152.14,6.5692]
["bitfinex-derivatives","SOLF0:USTF0",1751482424988,9.8447117,152.17,152.14,6.5692]
["bitfinex-derivatives","SOLF0:USTF0",1751482425190,5.42134528,152.16,152.14,6.5692]
["bitfinex-derivatives","SOLF0:USTF0",1751482425389,5.42134528,152.15,152.14,6.5692]
["bitfinex-derivatives","SOLF0:USTF0",1751482426190,242.34,152.18,152.14,6.5692]
["bitfinex-derivatives","SOLF0:USTF0",1751482426388,9.84927907,152.17,152.14,6.5692]
["bitfinex-derivatives","SOLF0:USTF0",1751482426690,5.42391655,152.16,152.14,6.5692]
["bitfinex-derivatives","SOLF0:USTF0",1751482426889,10.99346252,152.17,152.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751482427085,5.42391655,152.16,152.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751482429090,9.85234406,152.16,152.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751482429786,5.42391655,152.16,152.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751482429982,9.85234317,152.16,152.15,68.569]
["bitfinex-derivatives","SOLF0:USTF0",1751482430184,5.42391655,152.16,152.15,68.569]
["bitfinex-derivatives","SOLF0:USTF0",1751482430383,9.85234317,152.16,152.15,68.569]
["bitfinex-derivatives","SOLF0:USTF0",1751482430584,5.42391655,152.16,152.15,68.569]
["bitfinex-derivatives","SOLF0:USTF0",1751482432294,5.42391655,152.16,152.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751482433998,5.42391655,152.16,152.15,68.569]
["bitfinex-derivatives","SOLF0:USTF0",1751482434697,5.42391655,152.16,152.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751482437001,5.42391655,152.16,152.15,68.569]
["bitfinex-derivatives","SOLF0:USTF0",1751482440200,6.13267098,152.21,152.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751482440405,4.43839125,152.2,152.19,3.09442833]
["bitfinex-derivatives","SOLF0:USTF0",1751482440602,53.43267098,152.22,152.19,3.09442833]
["bitfinex-derivatives","SOLF0:USTF0",1751482440907,6.13267098,152.25,152.21,3.09442833]
["bitfinex-derivatives","SOLF0:USTF0",1751482441099,4.437364,152.24,152.21,3.09442833]
["bitfinex-derivatives","SOLF0:USTF0",1751482441299,4.437364,152.23,152.22,9.66022833]
["bitfinex-derivatives","SOLF0:USTF0",1751482441506,4.437364,152.24,152.22,9.66022833]
["bitfinex-derivatives","SOLF0:USTF0",1751482441806,6.5648,152.25,152.22,6.5658]
["bitfinex-derivatives","SOLF0:USTF0",1751482442007,4.43549631,152.24,152.22,6.5658]
["bitfinex-derivatives","SOLF0:USTF0",1751482442299,6.5648,152.25,152.22,6.5658]
["bitfinex-derivatives","SOLF0:USTF0",1751482442501,4.43422749,152.24,152.22,6.5658]
["bitfinex-derivatives","SOLF0:USTF0",1751482442701,6.5648,152.25,152.22,6.5658]
["bitfinex-derivatives","SOLF0:USTF0",1751482442902,4.43422749,152.24,152.22,6.5658]
["bitfinex-derivatives","SOLF0:USTF0",1751482443103,6.5648,152.25,152.22,6.5658]
["bitfinex-derivatives","SOLF0:USTF0",1751482443308,4.43405549,152.24,152.22,6.5658]
["bitfinex-derivatives","SOLF0:USTF0",1751482443503,10.99915549,152.24,152.22,6.5658]
["bitfinex-derivatives","SOLF0:USTF0",1751482443702,248.91267098,152.26,152.22,6.5658]
["bitfinex-derivatives","SOLF0:USTF0",1751482443703,4.43405549,152.25,152.23,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751482443910,4.43405549,152.24,152.23,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751482444106,4.43405549,152.25,152.23,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751482444308,4.43405549,152.24,152.23,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751482444606,4.43405549,152.25,152.23,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751482444807,4.43405549,152.24,152.23,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751482445006,4.43405549,152.25,152.23,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751482445207,4.43405549,152.24,152.23,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751482445405,4.43405549,152.25,152.23,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751482445600,4.43405549,152.24,152.23,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751482445799,199.71405549,152.25,152.23,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751482446007,4.43405549,152.24,152.23,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751482447703,4.43405549,152.24,152.16,11.58638262]
["bitfinex-derivatives","SOLF0:USTF0",1751482447907,4.43405549,152.23,152.16,9.35618262]
["bitfinex-derivatives","SOLF0:USTF0",1751482448208,4.43405549,152.22,152.19,6.5672]
["bitfinex-derivatives","SOLF0:USTF0",1751482448408,10.99985549,152.23,152.16,9.35618262]
["bitfinex-derivatives","SOLF0:USTF0",1751482448704,4.83178262,152.21,152.13,2.1778]
["bitfinex-derivatives","SOLF0:USTF0",1751482448908,4.83999425,152.14,152.03,4.83999425]
["bitfinex-derivatives","SOLF0:USTF0",1751482449109,4.83999425,152.11,152.03,4.83999425]
["bitfinex-derivatives","SOLF0:USTF0",1751482449408,4.83999425,152.05,151.97,4.83999425]
["bitfinex-derivatives","SOLF0:USTF0",1751482449606,195.28,152.04,151.96,52.13999425]
["bitfinex-derivatives","SOLF0:USTF0",1751482450008,195.28,152.04,151.99,6.5756]
["bitfinex-derivatives","SOLF0:USTF0",1751482450506,195.28,152.04,151.98,6.5762]
["bitfinex-derivatives","SOLF0:USTF0",1751482450711,4.83999425,152.03,152.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751482451612,11.41449425,152.03,152.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751482455116,4.83999425,152.03,152.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751482457114,11.41419425,152.03,152.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751482457306,4.83999425,152.03,152.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751482457517,4.83999425,152.01,152.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751482457814,4.83999425,152.01,151.93,11.65999425]
["bitfinex-derivatives","SOLF0:USTF0",1751482458016,241.98,152.0,151.93,11.65999425]
["bitfinex-derivatives","SOLF0:USTF0",1751482458406,248.5556,152.0,151.95,6.5774]
["bitfinex-derivatives","SOLF0:USTF0",1751482458611,248.5556,152.0,151.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751482459312,241.98,152.0,151.96,68.5772]
["bitfinex-derivatives","SOLF0:USTF0",1751482460018,248.5556,152.0,151.96,68.5772]
["bitfinex-derivatives","SOLF0:USTF0",1751482462521,248.5556,152.0,151.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751482462717,11.42413329,151.99,151.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751482463019,4.84803329,151.99,151.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751482464119,4.84803329,151.99,151.96,68.5772]
["bitfinex-derivatives","SOLF0:USTF0",1751482465320,4.84803329,151.99,151.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751482466522,4.84803329,151.99,151.96,68.5771]
["bitfinex-derivatives","SOLF0:USTF0",1751482466724,248.5558,152.0,151.96,68.5771]
["bitfinex-derivatives","SOLF0:USTF0",1751482469726,241.98,152.0,151.97,6.5767]
["bitfinex-derivatives","SOLF0:USTF0",1751482470122,241.98,152.0,151.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751482470325,46.94,152.04,151.97,4.84745333]
["bitfinex-derivatives","SOLF0:USTF0",1751482470526,194.7,152.03,151.99,4.84745333]
["bitfinex-derivatives","SOLF0:USTF0",1751482470726,241.96,152.04,151.99,4.84745333]
["bitfinex-derivatives","SOLF0:USTF0",1751482470923,241.96,152.04,152.01,6.5748]
["bitfinex-derivatives","SOLF0:USTF0",1751482471726,248.5341,152.04,152.01,6.5748]
["bitfinex-derivatives","SOLF0:USTF0",1751482472026,53.5141,152.04,152.01,6.5748]
["bitfinex-derivatives","SOLF0:USTF0",1751482472421,6.5742,152.03,152.0,6.5753]
["bitfinex-derivatives","SOLF0:USTF0",1751482473327,6.5742,152.03,152.01,6.575]
["bitfinex-derivatives","SOLF0:USTF0",1751482473526,6.5742,152.03,151.99,4.84745333]
["bitfinex-derivatives","SOLF0:USTF0",1751482474328,6.5742,152.03,152.0,6.5752]
["bitfinex-derivatives","SOLF0:USTF0",1751482475027,6.5747,152.02,152.0,6.5752]
["bitfinex-derivatives","SOLF0:USTF0",1751482475228,6.5747,152.02,151.99,4.84745333]
["bitfinex-derivatives","SOLF0:USTF0",1751482475429,241.9,152.04,151.99,4.84745333]
["bitfinex-derivatives","SOLF0:USTF0",1751482475824,248.4739,152.04,152.01,6.575]
["bitfinex-derivatives","SOLF0:USTF0",1751482478633,248.4739,152.04,152.02,6.5746]
["bitfinex-derivatives","SOLF0:USTF0",1751482479231,248.3139,152.04,152.02,6.5746]
["bitfinex-derivatives","SOLF0:USTF0",1751482479826,46.94,152.04,152.03,6.5742]
["bitfinex-derivatives","SOLF0:USTF0",1751482480030,241.72,152.04,152.03,6.5742]
["bitfinex-derivatives","SOLF0:USTF0",1751482480433,46.94,152.04,152.02,6.5744]
["bitfinex-derivatives","SOLF0:USTF0",1751482480633,241.74,152.04,151.99,4.84374367]
["bitfinex-derivatives","SOLF0:USTF0",1751482480827,46.94,152.04,151.99,4.84374367]
["bitfinex-derivatives","SOLF0:USTF0",1751482482034,46.94,152.04,152.03,6.5742]
["bitfinex-derivatives","SOLF0:USTF0",1751482483839,46.94,152.04,152.02,6.5745]
["bitfinex-derivatives","SOLF0:USTF0",1751482484136,46.94,152.04,152.03,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751482485736,46.7,152.08,152.03,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751482486134,46.7,152.08,152.07,6.5725]
["bitfinex-derivatives","SOLF0:USTF0",1751482489336,46.7,152.08,152.07,68.5725]
["bitfinex-derivatives","SOLF0:USTF0",1751482490141,6.5709,152.11,152.08,6.5717]
["bitfinex-derivatives","SOLF0:USTF0",1751482490342,200.8909,152.11,152.08,6.5717]
["bitfinex-derivatives","SOLF0:USTF0",1751482490542,194.32,152.11,152.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751482490942,620.7305,152.12,152.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751482491134,200.8508,152.11,152.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751482491634,200.8308,152.11,152.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751482492543,4.33721011,152.1,152.09,6.5713]
["bitfinex-derivatives","SOLF0:USTF0",1751482493045,614.16,152.12,152.1,6.5708]
["bitfinex-derivatives","SOLF0:USTF0",1751482493338,4.34340945,152.11,152.1,6.5708]
["bitfinex-derivatives","SOLF0:USTF0",1751482494240,4.34340945,152.11,152.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751482494440,9.67738408,152.08,151.97,8.09142084]
["bitfinex-derivatives","SOLF0:USTF0",1751482494648,4.83869204,152.04,151.96,7.02659204]
["bitfinex-derivatives","SOLF0:USTF0",1751482494845,198.44398812,152.03,152.0,6.5753]
["bitfinex-derivatives","SOLF0:USTF0",1751482495144,194.1,152.03,152.0,4.83869204]
["bitfinex-derivatives","SOLF0:USTF0",1751482495444,200.653,152.06,152.03,6.5741]
["bitfinex-derivatives","SOLF0:USTF0",1751482495648,4.36519734,152.05,152.03,6.5741]
["bitfinex-derivatives","SOLF0:USTF0",1751482495844,194.08,152.06,152.04,6.5736]
["bitfinex-derivatives","SOLF0:USTF0",1751482496045,4.36519734,152.05,152.04,6.5736]
["bitfinex-derivatives","SOLF0:USTF0",1751482496340,194.08,152.06,152.04,6.5736]
["bitfinex-derivatives","SOLF0:USTF0",1751482496848,194.0,152.06,152.02,4.83869204]
["bitfinex-derivatives","SOLF0:USTF0",1751482497045,574.13267098,152.1,152.04,4.83869204]
["bitfinex-derivatives","SOLF0:USTF0",1751482497342,4.36396961,152.09,152.07,6.5724]
["bitfinex-derivatives","SOLF0:USTF0",1751482497543,194.2,152.09,152.07,6.5724]
["bitfinex-derivatives","SOLF0:USTF0",1751482498036,194.2,152.09,152.08,6.572]
["bitfinex-derivatives","SOLF0:USTF0",1751482498240,198.56296919,152.09,152.01,4.3943]
["bitfinex-derivatives","SOLF0:USTF0",1751482498436,194.2,152.09,152.04,4.83869204]
["bitfinex-derivatives","SOLF0:USTF0",1751482498639,4.3624296,152.08,152.04,4.83869204]
["bitfinex-derivatives","SOLF0:USTF0",1751482498843,194.2,152.09,152.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751482499546,194.2,152.09,152.07,6.5723]
["bitfinex-derivatives","SOLF0:USTF0",1751482502452,194.2,152.09,152.08,6.572]
["bitfinex-derivatives","SOLF0:USTF0",1751482502951,194.2,152.09,152.07,6.5721]
["bitfinex-derivatives","SOLF0:USTF0",1751482503347,194.2,152.09,152.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751482504650,194.24,152.09,152.08,6.5718]
["bitfinex-derivatives","SOLF0:USTF0",1751482506752,194.24,152.09,152.07,6.5723]
["bitfinex-derivatives","SOLF0:USTF0",1751482508553,194.24,152.09,152.08,6.572]
["bitfinex-derivatives","SOLF0:USTF0",1751482510755,46.68,152.1,152.09,6.5716]
["bitfinex-derivatives","SOLF0:USTF0",1751482510953,240.62,152.1,152.09,6.5716]
["bitfinex-derivatives","SOLF0:USTF0",1751482511156,46.68,152.1,152.09,6.5716]
["bitfinex-derivatives","SOLF0:USTF0",1751482511657,193.88,152.11,152.06,4.83869204]
["bitfinex-derivatives","SOLF0:USTF0",1751482511859,193.88,152.11,152.05,66.83869204]
["bitfinex-derivatives","SOLF0:USTF0",1751482512357,193.88,152.1,152.08,6.5718]
["bitfinex-derivatives","SOLF0:USTF0",1751482514258,193.88,152.1,152.07,6.5723]
["bitfinex-derivatives","SOLF0:USTF0",1751482515057,193.88,152.1,152.08,6.572]
["bitfinex-derivatives","SOLF0:USTF0",1751482515260,193.88,152.1,152.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751482515856,193.88,152.1,152.06,4.83869204]
["bitfinex-derivatives","SOLF0:USTF0",1751482516059,12.70277098,152.13,152.06,4.83869204]
["bitfinex-derivatives","SOLF0:USTF0",1751482516254,198.27706807,152.12,152.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751482516460,4.39706807,152.11,152.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751482516861,4.39706807,152.11,152.07,6.5724]
["bitfinex-derivatives","SOLF0:USTF0",1751482517056,4.39706807,152.11,152.05,66.83869204]
["bitfinex-derivatives","SOLF0:USTF0",1751482517865,198.93706807,152.11,152.05,66.83869204]
["bitfinex-derivatives","SOLF0:USTF0",1751482518164,4.39706807,152.1,152.08,6.572]
["bitfinex-derivatives","SOLF0:USTF0",1751482518462,194.54,152.11,152.08,6.572]
["bitfinex-derivatives","SOLF0:USTF0",1751482519061,194.54,152.11,152.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751482519262,194.48,152.12,152.07,4.83869204]
["bitfinex-derivatives","SOLF0:USTF0",1751482520165,6.57,152.13,152.09,6.5713]
["bitfinex-derivatives","SOLF0:USTF0",1751482520367,4.39837138,152.12,152.07,4.83869204]
["bitfinex-derivatives","SOLF0:USTF0",1751482520664,4.39837138,152.12,152.1,6.5709]
["bitfinex-derivatives","SOLF0:USTF0",1751482520963,4.39837138,152.13,152.1,6.5709]
["bitfinex-derivatives","SOLF0:USTF0",1751482521164,198.83837138,152.13,152.1,6.5709]
["bitfinex-derivatives","SOLF0:USTF0",1751482521364,4.39837138,152.12,152.1,6.5709]
["bitfinex-derivatives","SOLF0:USTF0",1751482522158,4.39837138,152.12,152.09,6.5715]
["bitfinex-derivatives","SOLF0:USTF0",1751482522464,198.77837138,152.13,152.09,6.5715]
["bitfinex-derivatives","SOLF0:USTF0",1751482522670,4.39837138,152.12,152.09,6.5715]
["bitfinex-derivatives","SOLF0:USTF0",1751482523761,4.39837138,152.12,152.05,66.83869204]
["bitfinex-derivatives","SOLF0:USTF0",1751482523960,10.96907138,152.12,152.05,66.83869204]
["bitfinex-derivatives","SOLF0:USTF0",1751482524264,4.39837138,152.11,152.05,66.83869204]
["bitfinex-derivatives","SOLF0:USTF0",1751482524464,4.39837138,152.1,152.07,6.5721]
["bitfinex-derivatives","SOLF0:USTF0",1751482524668,4.39837138,152.11,152.05,66.83869204]
["bitfinex-derivatives","SOLF0:USTF0",1751482524867,4.39837138,152.1,152.05,66.83869204]
["bitfinex-derivatives","SOLF0:USTF0",1751482525067,4.39837138,152.11,152.05,66.83869204]
["bitfinex-derivatives","SOLF0:USTF0",1751482525369,4.39837138,152.1,152.08,6.572]
["bitfinex-derivatives","SOLF0:USTF0",1751482525573,4.39837138,152.11,152.08,6.572]
["bitfinex-derivatives","SOLF0:USTF0",1751482525768,4.39837138,152.1,152.08,6.572]
["bitfinex-derivatives","SOLF0:USTF0",1751482526070,4.42082112,152.09,152.08,6.572]
["bitfinex-derivatives","SOLF0:USTF0",1751482526370,4.42082112,152.11,152.08,6.572]
["bitfinex-derivatives","SOLF0:USTF0",1751482526570,16.71155299,152.12,152.08,6.572]
["bitfinex-derivatives","SOLF0:USTF0",1751482526571,4.42082112,152.1,152.08,6.572]
["bitfinex-derivatives","SOLF0:USTF0",1751482526868,4.42082112,152.09,152.08,6.572]
["bitfinex-derivatives","SOLF0:USTF0",1751482527170,4.42210675,152.11,152.08,6.572]
["bitfinex-derivatives","SOLF0:USTF0",1751482527370,4.42210675,152.1,152.08,6.572]
["bitfinex-derivatives","SOLF0:USTF0",1751482527671,4.42210675,152.09,152.08,6.572]
["bitfinex-derivatives","SOLF0:USTF0",1751482534473,10.15053245,152.11,152.07,4.83976316]
["bitfinex-derivatives","SOLF0:USTF0",1751482534670,8.18980058,152.13,152.1,4.83697688]
["bitfinex-derivatives","SOLF0:USTF0",1751482534870,8.18980058,152.14,152.12,4.83697688]
["bitfinex-derivatives","SOLF0:USTF0",1751482535075,5.8e-07,152.15,152.12,4.83697688]
["bitfinex-derivatives","SOLF0:USTF0",1751482535272,5.8e-07,152.15,152.14,4.83697688]
["bitfinex-derivatives","SOLF0:USTF0",1751482535872,12.28470088,152.19,152.14,4.83697688]
["bitfinex-derivatives","SOLF0:USTF0",1751482536374,12.28470088,152.19,152.18,6.5677]
["bitfinex-derivatives","SOLF0:USTF0",1751482536976,12.28470088,152.21,152.18,6.5677]
["bitfinex-derivatives","SOLF0:USTF0",1751482537270,12.28470088,152.21,152.17,6.5679]
["bitfinex-derivatives","SOLF0:USTF0",1751482537271,6.5665,152.21,152.17,6.5679]
["bitfinex-derivatives","SOLF0:USTF0",1751482537675,6.5665,152.21,152.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751482538273,4.6575,152.22,152.19,6.5672]
["bitfinex-derivatives","SOLF0:USTF0",1751482538573,2.3685,152.22,152.19,6.5672]
["bitfinex-derivatives","SOLF0:USTF0",1751482539373,48.8285,152.22,152.16,4.83697688]
["bitfinex-derivatives","SOLF0:USTF0",1751482539572,242.9885,152.22,152.16,4.83697688]
["bitfinex-derivatives","SOLF0:USTF0",1751482539777,242.9885,152.22,152.18,6.5674]
["bitfinex-derivatives","SOLF0:USTF0",1751482540375,242.9885,152.22,152.19,6.5673]
["bitfinex-derivatives","SOLF0:USTF0",1751482541368,48.8285,152.22,152.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751482541572,242.9285,152.22,152.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751482542677,242.9285,152.22,152.2,68.567]
["bitfinex-derivatives","SOLF0:USTF0",1751482542877,242.9285,152.22,152.2,6.567]
["bitfinex-derivatives","SOLF0:USTF0",1751482543280,240.56,152.22,152.16,4.83697688]
["bitfinex-derivatives","SOLF0:USTF0",1751482543468,46.46,152.22,152.16,4.83697688]
["bitfinex-derivatives","SOLF0:USTF0",1751482543973,46.46,152.22,152.21,6.5667]
["bitfinex-derivatives","SOLF0:USTF0",1751482545477,46.46,152.22,152.2,6.567]
["bitfinex-derivatives","SOLF0:USTF0",1751482545882,46.46,152.22,152.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751482546179,46.46,152.22,152.11,46.48]
["bitfinex-derivatives","SOLF0:USTF0",1751482546376,46.46,152.22,152.15,4.83346646]
["bitfinex-derivatives","SOLF0:USTF0",1751482546773,46.46,152.22,152.17,4.83346646]
["bitfinex-derivatives","SOLF0:USTF0",1751482547170,46.46,152.22,152.19,6.5672]
["bitfinex-derivatives","SOLF0:USTF0",1751482547579,46.46,152.22,152.17,4.83346646]
["bitfinex-derivatives","SOLF0:USTF0",1751482547780,46.46,152.22,152.21,6.5667]
["bitfinex-derivatives","SOLF0:USTF0",1751482549278,46.46,152.22,152.21,68.5667]
["bitfinex-derivatives","SOLF0:USTF0",1751482551083,46.46,152.22,152.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751482554184,46.46,152.22,152.21,68.5667]
["bitfinex-derivatives","SOLF0:USTF0",1751482555384,46.46,152.22,152.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751482558188,46.46,152.22,152.13,4.83346646]
["bitfinex-derivatives","SOLF0:USTF0",1751482558384,4.83346646,152.21,152.13,4.83346646]
["bitfinex-derivatives","SOLF0:USTF0",1751482558583,193.64,152.2,152.13,4.83346646]
["bitfinex-derivatives","SOLF0:USTF0",1751482559185,200.2076,152.2,152.13,4.83346646]
["bitfinex-derivatives","SOLF0:USTF0",1751482559386,193.64,152.2,152.15,4.83346646]
["bitfinex-derivatives","SOLF0:USTF0",1751482559982,4.83346646,152.23,152.19,6.5676]
["bitfinex-derivatives","SOLF0:USTF0",1751482560183,193.62,152.23,152.17,4.83346646]
["bitfinex-derivatives","SOLF0:USTF0",1751482560583,6.5661,152.23,152.17,4.83346646]
["bitfinex-derivatives","SOLF0:USTF0",1751482561286,6.5661,152.23,152.2,6.5669]
["bitfinex-derivatives","SOLF0:USTF0",1751482562485,6.5661,152.23,152.21,6.5667]
["bitfinex-derivatives","SOLF0:USTF0",1751482562687,6.5661,152.23,152.17,4.83346646]
["bitfinex-derivatives","SOLF0:USTF0",1751482563482,6.5661,152.23,152.2,6.5669]
["bitfinex-derivatives","SOLF0:USTF0",1751482564689,6.5661,152.23,152.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751482565090,53.1456,152.24,152.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751482565290,193.62,152.23,152.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751482565588,193.62,152.23,152.21,68.5667]
["bitfinex-derivatives","SOLF0:USTF0",1751482566994,53.1456,152.24,152.21,68.5667]
["bitfinex-derivatives","SOLF0:USTF0",1751482567184,193.62,152.23,152.21,68.5667]
["bitfinex-derivatives","SOLF0:USTF0",1751482570298,53.1457,152.24,152.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751482570597,193.62,152.23,152.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751482571096,193.62,152.23,152.21,68.5665]
["bitfinex-derivatives","SOLF0:USTF0",1751482571997,193.62,152.23,152.21,6.5665]
["bitfinex-derivatives","SOLF0:USTF0",1751482573097,200.1859,152.23,152.2,6.5669]
["bitfinex-derivatives","SOLF0:USTF0",1751482573598,193.62,152.23,152.15,4.83131897]
["bitfinex-derivatives","SOLF0:USTF0",1751482574092,198.45131897,152.23,152.15,4.83131897]
["bitfinex-derivatives","SOLF0:USTF0",1751482574498,6.5674,152.2,152.15,4.83131897]
["bitfinex-derivatives","SOLF0:USTF0",1751482574697,193.62,152.23,152.15,4.83131897]
["bitfinex-derivatives","SOLF0:USTF0",1751482574893,193.62,152.23,152.17,4.83131897]
["bitfinex-derivatives","SOLF0:USTF0",1751482575198,6.5659,152.23,152.2,6.5669]
["bitfinex-derivatives","SOLF0:USTF0",1751482575396,200.1659,152.23,152.2,6.5669]
["bitfinex-derivatives","SOLF0:USTF0",1751482576200,193.6,152.23,152.21,6.5665]
["bitfinex-derivatives","SOLF0:USTF0",1751482576799,193.6,152.23,152.22,6.5663]
["bitfinex-derivatives","SOLF0:USTF0",1751482577198,53.1455,152.24,152.21,6.5666]
["bitfinex-derivatives","SOLF0:USTF0",1751482577395,193.58,152.23,152.21,6.5666]
["bitfinex-derivatives","SOLF0:USTF0",1751482577995,53.1455,152.24,152.21,6.5666]
["bitfinex-derivatives","SOLF0:USTF0",1751482578198,193.58,152.23,152.21,6.5666]
["bitfinex-derivatives","SOLF0:USTF0",1751482578398,53.1455,152.24,152.21,6.5666]
["bitfinex-derivatives","SOLF0:USTF0",1751482578603,246.7255,152.24,152.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751482579496,244.81131897,152.3,152.22,66.83131897]
["bitfinex-derivatives","SOLF0:USTF0",1751482579699,3.88755568,152.29,152.22,66.83131897]
["bitfinex-derivatives","SOLF0:USTF0",1751482579900,3.88755568,152.29,152.23,6.5656]
["bitfinex-derivatives","SOLF0:USTF0",1751482580094,8.71887465,152.28,152.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751482580296,193.58,152.27,152.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751482580497,3.88755568,152.26,152.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751482580896,3.88988056,152.26,152.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751482581096,200.1443,152.27,152.23,6.5655]
["bitfinex-derivatives","SOLF0:USTF0",1751482581698,10.45484553,152.26,152.23,6.5655]
["bitfinex-derivatives","SOLF0:USTF0",1751482581906,3.89014553,152.26,152.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751482582107,193.58,152.27,152.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751482582600,193.58,152.27,152.25,6.5649]
["bitfinex-derivatives","SOLF0:USTF0",1751482583008,6.5635,152.29,152.25,6.5649]
["bitfinex-derivatives","SOLF0:USTF0",1751482583201,204.01341623,152.29,152.25,6.5649]
["bitfinex-derivatives","SOLF0:USTF0",1751482583398,3.88991623,152.28,152.26,6.5645]
["bitfinex-derivatives","SOLF0:USTF0",1751482583803,10.45341623,152.29,152.22,66.83131897]
["bitfinex-derivatives","SOLF0:USTF0",1751482584003,3.88991623,152.29,152.25,6.5648]
["bitfinex-derivatives","SOLF0:USTF0",1751482584409,4.27211827,152.28,152.25,6.5648]
["bitfinex-derivatives","SOLF0:USTF0",1751482584611,4.27211827,152.27,152.25,6.5648]
["bitfinex-derivatives","SOLF0:USTF0",1751482584807,4.27211827,152.28,152.25,6.5648]
["bitfinex-derivatives","SOLF0:USTF0",1751482585011,4.27211827,152.27,152.25,6.5648]
["bitfinex-derivatives","SOLF0:USTF0",1751482586510,10.83591827,152.28,152.25,6.5648]
["bitfinex-derivatives","SOLF0:USTF0",1751482589905,6.5642,152.27,152.24,6.5652]
["bitfinex-derivatives","SOLF0:USTF0",1751482590110,4.27211827,152.28,152.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751482590311,4.27211827,152.27,152.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751482590510,10.83701827,152.26,152.23,6.5657]
["bitfinex-derivatives","SOLF0:USTF0",1751482590706,193.52,152.26,152.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751482591204,200.0847,152.26,152.23,6.5658]
["bitfinex-derivatives","SOLF0:USTF0",1751482593618,6.5651,152.25,152.22,68.5662]
["bitfinex-derivatives","SOLF0:USTF0",1751482594418,193.52,152.26,152.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751482594716,55.49059464,152.25,152.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751482594916,51.21131897,152.25,152.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751482595214,6.5657,152.24,152.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751482596017,4.83131897,152.23,152.14,51.21131897]
["bitfinex-derivatives","SOLF0:USTF0",1751482596216,4.83131897,152.21,152.14,51.21131897]
["bitfinex-derivatives","SOLF0:USTF0",1751482596915,4.83131897,152.21,152.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751482597510,11.39821897,152.21,152.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751482599520,239.88,152.25,152.18,4.83131897]
["bitfinex-derivatives","SOLF0:USTF0",1751482599723,8.18473342,152.24,152.18,4.83131897]
["bitfinex-derivatives","SOLF0:USTF0",1751482599921,8.18473342,152.24,152.23,6.5658]
["bitfinex-derivatives","SOLF0:USTF0",1751482600621,8.18473342,152.24,152.22,6.5661]
["bitfinex-derivatives","SOLF0:USTF0",1751482602022,4.27063144,152.24,152.22,6.5661]
["bitfinex-derivatives","SOLF0:USTF0",1751482602221,4.83131897,152.24,152.15,4.83131897]
["bitfinex-derivatives","SOLF0:USTF0",1751482602623,4.83131897,152.24,152.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751482602821,6.5662,152.23,152.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751482603224,6.5662,152.23,152.2,6.5671]
["bitfinex-derivatives","SOLF0:USTF0",1751482606535,6.5662,152.23,152.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751482607329,6.5662,152.23,152.14,59.519]
["bitfinex-derivatives","SOLF0:USTF0",1751482607330,4.83131897,152.22,152.14,51.21131897]
["bitfinex-derivatives","SOLF0:USTF0",1751482607725,4.83131897,152.22,152.17,6.5682]
["bitfinex-derivatives","SOLF0:USTF0",1751482608120,4.83131897,152.22,152.14,51.21131897]
["bitfinex-derivatives","SOLF0:USTF0",1751482608925,6.5674,152.2,152.16,6.5685]
["bitfinex-derivatives","SOLF0:USTF0",1751482609128,6.5674,152.2,152.14,51.21131897]
["bitfinex-derivatives","SOLF0:USTF0",1751482609325,6.5674,152.2,152.17,6.5681]
["bitfinex-derivatives","SOLF0:USTF0",1751482610222,6.5674,152.2,152.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751482611833,6.5667,152.21,152.18,68.5677]
["bitfinex-derivatives","SOLF0:USTF0",1751482612034,6.5667,152.21,152.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751482613429,4.83131897,152.22,152.18,68.5677]
["bitfinex-derivatives","SOLF0:USTF0",1751482613634,4.83131897,152.22,152.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751482614134,6.5665,152.21,152.18,68.5675]
["bitfinex-derivatives","SOLF0:USTF0",1751482615536,6.5665,152.21,152.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751482618238,4.83131897,152.22,152.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751482619138,4.83131897,152.22,152.18,68.5674]
["bitfinex-derivatives","SOLF0:USTF0",1751482619936,4.83131897,152.22,152.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751482620539,6.5667,152.21,152.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751482621341,54.65173534,152.24,152.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751482621342,46.36,152.24,152.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751482621542,239.78,152.24,152.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751482621741,4.83131897,152.23,152.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751482622542,239.78,152.24,152.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751482622543,46.36,152.24,152.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751482623044,46.36,152.24,152.19,4.83131897]
["bitfinex-derivatives","SOLF0:USTF0",1751482623234,46.36,152.24,152.19,9.24431897]
["bitfinex-derivatives","SOLF0:USTF0",1751482623542,6.5641,152.27,152.23,6.5653]
["bitfinex-derivatives","SOLF0:USTF0",1751482623740,6.5641,152.27,152.21,4.83131897]
["bitfinex-derivatives","SOLF0:USTF0",1751482623741,52.48963534,152.28,152.19,4.413]
["bitfinex-derivatives","SOLF0:USTF0",1751482623939,46.36,152.28,152.21,4.83131897]
["bitfinex-derivatives","SOLF0:USTF0",1751482624135,4.83131897,152.27,152.2,4.83131897]
["bitfinex-derivatives","SOLF0:USTF0",1751482624642,6.5649,152.25,152.21,6.566]
["bitfinex-derivatives","SOLF0:USTF0",1751482625144,6.5654,152.24,152.2,6.5666]
["bitfinex-derivatives","SOLF0:USTF0",1751482625442,4.83131897,152.25,152.19,4.413]
["bitfinex-derivatives","SOLF0:USTF0",1751482625840,6.5658,152.23,152.19,4.413]
["bitfinex-derivatives","SOLF0:USTF0",1751482626239,6.5659,152.23,152.19,4.413]
["bitfinex-derivatives","SOLF0:USTF0",1751482627146,6.566,152.22,152.19,4.413]
["bitfinex-derivatives","SOLF0:USTF0",1751482627446,6.566,152.22,152.18,70.9186]
["bitfinex-derivatives","SOLF0:USTF0",1751482627447,6.5666,152.21,152.18,64.3511]
["bitfinex-derivatives","SOLF0:USTF0",1751482627644,6.5666,152.21,152.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751482628839,4.83131897,152.21,152.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751482629037,4.83131897,152.21,152.14,46.38]
["bitfinex-derivatives","SOLF0:USTF0",1751482629038,4.83131897,152.19,152.13,2.1687]
["bitfinex-derivatives","SOLF0:USTF0",1751482629241,6.568,152.18,152.13,2.1687]
["bitfinex-derivatives","SOLF0:USTF0",1751482629442,51.19131897,152.19,152.13,8.7382]
["bitfinex-derivatives","SOLF0:USTF0",1751482629642,4.83131897,152.17,152.11,2.1708]
["bitfinex-derivatives","SOLF0:USTF0",1751482629842,4.83131897,152.15,152.08,2.3718]
["bitfinex-derivatives","SOLF0:USTF0",1751482630343,6.5699,152.13,152.08,2.3718]
["bitfinex-derivatives","SOLF0:USTF0",1751482630545,6.5699,152.13,152.08,8.9436]
["bitfinex-derivatives","SOLF0:USTF0",1751482630749,4.83131897,152.15,152.08,2.3718]
["bitfinex-derivatives","SOLF0:USTF0",1751482631048,4.83131897,152.13,152.07,8.9669]
["bitfinex-derivatives","SOLF0:USTF0",1751482631643,46.36,152.14,152.07,2.3947]
["bitfinex-derivatives","SOLF0:USTF0",1751482632142,46.36,152.14,152.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751482632548,6.5699,152.13,152.09,6.5714]
["bitfinex-derivatives","SOLF0:USTF0",1751482633145,6.5703,152.12,152.09,6.5714]
["bitfinex-derivatives","SOLF0:USTF0",1751482633647,6.5703,152.12,152.08,6.5719]
["bitfinex-derivatives","SOLF0:USTF0",1751482633851,6.5708,152.11,152.07,2.3947]
["bitfinex-derivatives","SOLF0:USTF0",1751482634048,6.5708,152.11,152.07,8.9671]
["bitfinex-derivatives","SOLF0:USTF0",1751482634449,6.5712,152.1,152.05,4.5426]
["bitfinex-derivatives","SOLF0:USTF0",1751482634651,6.5712,152.1,152.06,6.5726]
["bitfinex-derivatives","SOLF0:USTF0",1751482635248,6.5709,152.11,152.07,6.5724]
["bitfinex-derivatives","SOLF0:USTF0",1751482635748,6.5709,152.11,152.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751482638251,6.5712,152.1,152.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751482639147,11.40221897,152.11,152.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751482639553,6.5706,152.12,152.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751482639752,4.83131897,152.13,152.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751482641049,6.571,152.11,152.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751482644953,6.5712,152.1,152.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751482645353,4.83131897,152.11,152.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751482646559,6.5716,152.09,152.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751482647065,4.83131897,152.09,152.01,4.83131897]
["bitfinex-derivatives","SOLF0:USTF0",1751482647262,51.17131897,152.09,152.01,7.18671897]
["bitfinex-derivatives","SOLF0:USTF0",1751482647662,6.5727,152.07,152.03,6.5739]
["bitfinex-derivatives","SOLF0:USTF0",1751482647858,6.10627467,152.15,152.0,4.83131897]
["bitfinex-derivatives","SOLF0:USTF0",1751482648065,51.17131897,152.14,152.05,4.83131897]
["bitfinex-derivatives","SOLF0:USTF0",1751482648263,6.571,152.11,152.07,6.5722]
["bitfinex-derivatives","SOLF0:USTF0",1751482649253,51.17131897,152.14,152.07,4.83131897]
["bitfinex-derivatives","SOLF0:USTF0",1751482649459,46.34,152.14,152.07,4.83131897]
["bitfinex-derivatives","SOLF0:USTF0",1751482649860,6.5705,152.12,152.08,6.5716]
["bitfinex-derivatives","SOLF0:USTF0",1751482650064,6.5705,152.12,152.09,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751482651955,6.5705,152.12,152.09,68.5716]
["bitfinex-derivatives","SOLF0:USTF0",1751482653261,46.34,152.14,152.09,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751482653868,6.57,152.13,152.1,6.5708]
["bitfinex-derivatives","SOLF0:USTF0",1751482654163,46.34,152.14,152.08,4.83131897]
["bitfinex-derivatives","SOLF0:USTF0",1751482654764,46.34,152.14,152.09,6.5713]
["bitfinex-derivatives","SOLF0:USTF0",1751482655767,46.34,152.14,152.08,11.40311897]
["bitfinex-derivatives","SOLF0:USTF0",1751482656468,6.5706,152.12,152.09,6.5714]
["bitfinex-derivatives","SOLF0:USTF0",1751482657065,6.5706,152.12,152.1,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751482658372,6.5701,152.13,152.1,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751482658562,46.34,152.14,152.1,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751482659573,52.9097,152.14,152.11,6.5707]
["bitfinex-derivatives","SOLF0:USTF0",1751482661969,52.9097,152.14,152.1,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751482662165,46.34,152.14,152.1,66.83131897]
["bitfinex-derivatives","SOLF0:USTF0",1751482662471,51.17131897,152.18,152.1,66.83131897]
["bitfinex-derivatives","SOLF0:USTF0",1751482662672,51.17131897,152.18,152.13,6.5696]
["bitfinex-derivatives","SOLF0:USTF0",1751482662871,6.5685,152.17,152.13,6.5696]
["bitfinex-derivatives","SOLF0:USTF0",1751482663267,51.17131897,152.18,152.13,6.5696]
["bitfinex-derivatives","SOLF0:USTF0",1751482663468,6.5688,152.16,152.13,6.5696]
["bitfinex-derivatives","SOLF0:USTF0",1751482664162,6.5688,152.16,152.12,6.5701]
["bitfinex-derivatives","SOLF0:USTF0",1751482664366,6.5688,152.16,152.11,4.4937]
["bitfinex-derivatives","SOLF0:USTF0",1751482664769,6.5684,152.17,152.12,4.83131897]
["bitfinex-derivatives","SOLF0:USTF0",1751482664964,46.34,152.18,152.11,6.8225]
["bitfinex-derivatives","SOLF0:USTF0",1751482665172,46.34,152.18,152.12,4.83131897]
["bitfinex-derivatives","SOLF0:USTF0",1751482665372,6.5687,152.16,152.12,4.83131897]
["bitfinex-derivatives","SOLF0:USTF0",1751482666373,46.34,152.18,152.12,4.83131897]
["bitfinex-derivatives","SOLF0:USTF0",1751482666868,46.34,152.18,152.11,6.8225]
["bitfinex-derivatives","SOLF0:USTF0",1751482666869,6.10648951,152.23,152.11,53.1225]
["bitfinex-derivatives","SOLF0:USTF0",1751482667174,4.83131897,152.22,152.14,4.83131897]
["bitfinex-derivatives","SOLF0:USTF0",1751482667574,6.5673,152.19,152.14,4.83131897]
["bitfinex-derivatives","SOLF0:USTF0",1751482668073,6.5673,152.19,152.16,6.5683]
["bitfinex-derivatives","SOLF0:USTF0",1751482669373,6.5673,152.19,152.17,6.568]
["bitfinex-derivatives","SOLF0:USTF0",1751482669976,6.5671,152.2,152.17,6.568]
["bitfinex-derivatives","SOLF0:USTF0",1751482670176,51.13131897,152.23,152.18,6.5677]
["bitfinex-derivatives","SOLF0:USTF0",1751482670372,6.5668,152.21,152.18,68.5677]
["bitfinex-derivatives","SOLF0:USTF0",1751482671375,51.13131897,152.23,152.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751482671376,6.5669,152.2,152.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751482671875,6.5669,152.2,152.17,6.5679]
["bitfinex-derivatives","SOLF0:USTF0",1751482674879,6.5669,152.2,152.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751482675378,6.5669,152.2,152.17,6.568]
["bitfinex-derivatives","SOLF0:USTF0",1751482678378,6.5669,152.2,152.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751482684683,46.3,152.23,152.18,66.83131897]
["bitfinex-derivatives","SOLF0:USTF0",1751482685390,52.8659,152.23,152.2,6.5668]
["bitfinex-derivatives","SOLF0:USTF0",1751482685590,46.3,152.23,152.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751482685790,6.5664,152.21,152.18,68.5675]
["bitfinex-derivatives","SOLF0:USTF0",1751482686389,6.5669,152.2,152.18,68.5675]
["bitfinex-derivatives","SOLF0:USTF0",1751482686690,46.3,152.23,152.18,68.5675]
["bitfinex-derivatives","SOLF0:USTF0",1751482686986,6.5666,152.21,152.18,68.5675]
["bitfinex-derivatives","SOLF0:USTF0",1751482688187,6.5669,152.2,152.18,68.5675]
["bitfinex-derivatives","SOLF0:USTF0",1751482688492,46.3,152.23,152.18,68.5675]
["bitfinex-derivatives","SOLF0:USTF0",1751482688794,6.5667,152.21,152.18,68.5675]
["bitfinex-derivatives","SOLF0:USTF0",1751482690295,6.5662,152.22,152.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751482690496,46.3,152.23,152.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751482690887,6.5662,152.22,152.19,6.567]
["bitfinex-derivatives","SOLF0:USTF0",1751482696690,6.5662,152.22,152.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751482696691,6.5662,152.22,152.2,6.5668]
["bitfinex-derivatives","SOLF0:USTF0",1751482699005,52.8658,152.23,152.2,6.5668]
["bitfinex-derivatives","SOLF0:USTF0",1751482704508,52.8658,152.23,152.21,6.5664]
["bitfinex-derivatives","SOLF0:USTF0",1751482705614,52.8658,152.23,152.22,6.566]
["bitfinex-derivatives","SOLF0:USTF0",1751482705615,46.3,152.23,152.22,6.566]
["bitfinex-derivatives","SOLF0:USTF0",1751482707012,46.3,152.23,152.21,6.5662]
["bitfinex-derivatives","SOLF0:USTF0",1751482707513,46.3,152.23,152.19,4.83131897]
["bitfinex-derivatives","SOLF0:USTF0",1751482708715,46.3,152.23,152.22,6.566]
["bitfinex-derivatives","SOLF0:USTF0",1751482710317,46.3,152.23,152.18,64.3238]
["bitfinex-derivatives","SOLF0:USTF0",1751482710516,46.3,152.23,152.18,69.15511897]
["bitfinex-derivatives","SOLF0:USTF0",1751482710814,46.3,152.23,152.22,6.566]
["bitfinex-derivatives","SOLF0:USTF0",1751482713817,46.3,152.23,152.22,9.65717429]
["bitfinex-derivatives","SOLF0:USTF0",1751482714512,46.3,152.23,152.22,6.566]
["bitfinex-derivatives","SOLF0:USTF0",1751482714713,46.3,152.23,152.21,9.65727429]
["bitfinex-derivatives","SOLF0:USTF0",1751482715110,46.3,152.23,152.2,3.09117429]
["bitfinex-derivatives","SOLF0:USTF0",1751482715314,52.8658,152.23,152.2,9.65767429]
["bitfinex-derivatives","SOLF0:USTF0",1751482715810,52.8658,152.23,152.2,3.09117429]
["bitfinex-derivatives","SOLF0:USTF0",1751482716008,52.8658,152.23,152.2,9.65777429]
["bitfinex-derivatives","SOLF0:USTF0",1751482716316,52.8658,152.23,152.2,6.5666]
["bitfinex-derivatives","SOLF0:USTF0",1751482717012,52.8658,152.23,152.2,9.65777429]
["bitfinex-derivatives","SOLF0:USTF0",1751482721520,46.3,152.23,152.22,6.566]
["bitfinex-derivatives","SOLF0:USTF0",1751482721719,46.3,152.23,152.21,3.09117429]
["bitfinex-derivatives","SOLF0:USTF0",1751482722720,46.3,152.23,152.2,3.09117429]
["bitfinex-derivatives","SOLF0:USTF0",1751482722916,46.3,152.23,152.21,6.5662]
["bitfinex-derivatives","SOLF0:USTF0",1751482725118,52.8656,152.23,152.2,9.65777429]
["bitfinex-derivatives","SOLF0:USTF0",1751482726324,46.3,152.23,152.21,6.5664]
["bitfinex-derivatives","SOLF0:USTF0",1751482726825,52.8656,152.23,152.2,6.5667]
["bitfinex-derivatives","SOLF0:USTF0",1751482727026,46.3,152.23,152.19,3.09117429]
["bitfinex-derivatives","SOLF0:USTF0",1751482727321,46.3,152.23,152.21,6.5664]
["bitfinex-derivatives","SOLF0:USTF0",1751482729428,46.3,152.23,152.22,6.566]
["bitfinex-derivatives","SOLF0:USTF0",1751482729726,46.3,152.23,152.2,3.09117429]
["bitfinex-derivatives","SOLF0:USTF0",1751482729927,46.3,152.23,152.21,6.566]
["bitfinex-derivatives","SOLF0:USTF0",1751482733130,46.3,152.23,152.22,6.566]
["bitfinex-derivatives","SOLF0:USTF0",1751482733623,6.1377239,152.26,152.23,6.5653]
["bitfinex-derivatives","SOLF0:USTF0",1751482734027,52.3177239,152.27,152.23,6.5653]
["bitfinex-derivatives","SOLF0:USTF0",1751482734225,6.5645,152.26,152.23,6.5653]
["bitfinex-derivatives","SOLF0:USTF0",1751482735231,6.5645,152.26,152.23,9.65647429]
["bitfinex-derivatives","SOLF0:USTF0",1751482735733,58.8817239,152.27,152.24,6.5649]
["bitfinex-derivatives","SOLF0:USTF0",1751482736235,52.744,152.27,152.24,6.5649]
["bitfinex-derivatives","SOLF0:USTF0",1751482736432,46.18,152.27,152.25,6.5647]
["bitfinex-derivatives","SOLF0:USTF0",1751482736927,52.7438,152.27,152.25,6.5647]
["bitfinex-derivatives","SOLF0:USTF0",1751482738433,46.18,152.27,152.25,6.5647]
["bitfinex-derivatives","SOLF0:USTF0",1751482739933,52.744,152.27,152.24,6.5649]
["bitfinex-derivatives","SOLF0:USTF0",1751482744132,3.09117429,152.25,152.21,3.09117429]
["bitfinex-derivatives","SOLF0:USTF0",1751482744337,195.95117429,152.25,152.21,3.09117429]
["bitfinex-derivatives","SOLF0:USTF0",1751482744835,6.5651,152.24,152.21,9.65737429]
["bitfinex-derivatives","SOLF0:USTF0",1751482745236,195.95117429,152.25,152.21,3.09117429]
["bitfinex-derivatives","SOLF0:USTF0",1751482745432,8.3659239,152.26,152.22,3.09117429]
["bitfinex-derivatives","SOLF0:USTF0",1751482745633,2.2282,152.26,152.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751482745838,2.2282,152.26,152.23,3.09089856]
["bitfinex-derivatives","SOLF0:USTF0",1751482746134,2.2282,152.26,152.22,3.09089856]
["bitfinex-derivatives","SOLF0:USTF0",1751482746339,2.2282,152.26,152.23,3.09089856]
["bitfinex-derivatives","SOLF0:USTF0",1751482746640,248.67489856,152.27,152.23,9.65619856]
["bitfinex-derivatives","SOLF0:USTF0",1751482747140,248.67489856,152.27,152.24,6.5651]
["bitfinex-derivatives","SOLF0:USTF0",1751482747340,55.83489856,152.27,152.24,6.5651]
["bitfinex-derivatives","SOLF0:USTF0",1751482747639,248.67489856,152.27,152.24,6.5651]
["bitfinex-derivatives","SOLF0:USTF0",1751482748237,6.5643,152.26,152.23,6.5654]
["bitfinex-derivatives","SOLF0:USTF0",1751482748438,9.65519856,152.26,152.23,6.5654]
["bitfinex-derivatives","SOLF0:USTF0",1751482749438,6.5643,152.26,152.23,6.5654]
["bitfinex-derivatives","SOLF0:USTF0",1751482751045,52.744,152.27,152.24,3.09089856]
["bitfinex-derivatives","SOLF0:USTF0",1751482751244,46.18,152.27,152.25,3.09089856]
["bitfinex-derivatives","SOLF0:USTF0",1751482751743,46.18,152.27,152.26,3.09089856]
["bitfinex-derivatives","SOLF0:USTF0",1751482752040,46.18,152.27,152.26,9.65519856]
["bitfinex-derivatives","SOLF0:USTF0",1751482753739,46.18,152.27,152.18,10.43753678]
["bitfinex-derivatives","SOLF0:USTF0",1751482753740,46.18,152.27,152.23,3.09089856]
["bitfinex-derivatives","SOLF0:USTF0",1751482754142,46.18,152.27,152.18,10.43753678]
["bitfinex-derivatives","SOLF0:USTF0",1751482754447,3.09089856,152.26,152.22,3.09089856]
["bitfinex-derivatives","SOLF0:USTF0",1751482754648,3.09089856,152.26,152.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751482754944,6.5649,152.25,152.22,9.65669856]
["bitfinex-derivatives","SOLF0:USTF0",1751482756345,6.5649,152.25,152.23,6.5655]
["bitfinex-derivatives","SOLF0:USTF0",1751482756847,49.27089856,152.27,152.24,6.5651]
["bitfinex-derivatives","SOLF0:USTF0",1751482758048,55.83499856,152.27,152.24,6.5651]
["bitfinex-derivatives","SOLF0:USTF0",1751482759246,52.7441,152.27,152.24,6.5651]
["bitfinex-derivatives","SOLF0:USTF0",1751482759447,55.83499856,152.27,152.24,6.5651]
["bitfinex-derivatives","SOLF0:USTF0",1751482761351,55.834923,152.27,152.24,6.5651]
["bitfinex-derivatives","SOLF0:USTF0",1751482763750,6.5643,152.26,152.24,6.5651]
["bitfinex-derivatives","SOLF0:USTF0",1751482767556,3.090823,152.25,152.21,6.5661]
["bitfinex-derivatives","SOLF0:USTF0",1751482767756,3.090823,152.24,152.21,6.5661]
["bitfinex-derivatives","SOLF0:USTF0",1751482768662,3.090823,152.24,152.2,6.5667]
["bitfinex-derivatives","SOLF0:USTF0",1751482769263,6.5657,152.23,152.19,65.090823]
["bitfinex-derivatives","SOLF0:USTF0",1751482769562,3.090823,152.24,152.21,6.5664]
["bitfinex-derivatives","SOLF0:USTF0",1751482769866,9.656123,152.24,152.21,6.5664]
["bitfinex-derivatives","SOLF0:USTF0",1751482771461,195.830823,152.25,152.21,3.090823]
["bitfinex-derivatives","SOLF0:USTF0",1751482771662,195.830823,152.25,152.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751482772160,6.5651,152.24,152.21,9.657023]
["bitfinex-derivatives","SOLF0:USTF0",1751482774260,6.5651,152.24,152.21,6.5662]
["bitfinex-derivatives","SOLF0:USTF0",1751482775571,195.830823,152.25,152.21,3.090823]
["bitfinex-derivatives","SOLF0:USTF0",1751482776369,202.395723,152.25,152.22,6.5659]
["bitfinex-derivatives","SOLF0:USTF0",1751482777070,6.5651,152.24,152.22,6.5659]
["bitfinex-derivatives","SOLF0:USTF0",1751482778372,6.1397101,152.26,152.23,6.5655]
["bitfinex-derivatives","SOLF0:USTF0",1751482778568,10.02102426,152.26,152.23,9.65686967]
["bitfinex-derivatives","SOLF0:USTF0",1751482778968,3.88131416,152.26,152.23,9.65686967]
["bitfinex-derivatives","SOLF0:USTF0",1751482779168,248.11107977,152.27,152.23,6.5655]
["bitfinex-derivatives","SOLF0:USTF0",1751482779468,3.09007665,152.26,152.18,2.2836]
["bitfinex-derivatives","SOLF0:USTF0",1751482779669,9.65507665,152.25,152.18,2.2836]
["bitfinex-derivatives","SOLF0:USTF0",1751482779868,3.09007665,152.25,152.22,6.5657]
["bitfinex-derivatives","SOLF0:USTF0",1751482782372,3.09007665,152.25,152.23,68.5655]
["bitfinex-derivatives","SOLF0:USTF0",1751482782573,3.09007665,152.25,152.23,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751482782874,9.65477665,152.25,152.23,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751482783271,3.09007665,152.25,152.23,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751482783770,3.09007665,152.25,152.23,68.5654]
["bitfinex-derivatives","SOLF0:USTF0",1751482784774,202.33447665,152.26,152.23,68.5654]
["bitfinex-derivatives","SOLF0:USTF0",1751482785473,9.65447665,152.26,152.23,68.5654]
["bitfinex-derivatives","SOLF0:USTF0",1751482785673,192.66,152.26,152.24,6.5648]
["bitfinex-derivatives","SOLF0:USTF0",1751482786174,52.32197485,152.27,152.25,6.5646]
["bitfinex-derivatives","SOLF0:USTF0",1751482786372,6.14197485,152.27,152.26,3.09007665]
["bitfinex-derivatives","SOLF0:USTF0",1751482786668,6.14197485,152.29,152.26,3.09007665]
["bitfinex-derivatives","SOLF0:USTF0",1751482786870,6.14197485,152.29,152.27,9.65367665]
["bitfinex-derivatives","SOLF0:USTF0",1751482787574,198.78197485,152.3,152.28,9.65347665]
["bitfinex-derivatives","SOLF0:USTF0",1751482787774,198.78197485,152.3,152.28,6.5634]
["bitfinex-derivatives","SOLF0:USTF0",1751482788278,192.64,152.3,152.26,4.82605761]
["bitfinex-derivatives","SOLF0:USTF0",1751482788570,198.78197485,152.31,152.26,4.82605761]
["bitfinex-derivatives","SOLF0:USTF0",1751482788975,205.34427485,152.31,152.28,6.5632]
["bitfinex-derivatives","SOLF0:USTF0",1751482789176,12.70427485,152.31,152.28,6.5632]
["bitfinex-derivatives","SOLF0:USTF0",1751482789378,209.22332837,152.31,152.28,6.5632]
["bitfinex-derivatives","SOLF0:USTF0",1751482789577,205.34427485,152.31,152.28,6.5632]
["bitfinex-derivatives","SOLF0:USTF0",1751482790177,12.70427485,152.31,152.28,6.5632]
["bitfinex-derivatives","SOLF0:USTF0",1751482790375,209.2546878,152.31,152.28,6.5632]
["bitfinex-derivatives","SOLF0:USTF0",1751482790570,205.32427485,152.31,152.28,6.5632]
["bitfinex-derivatives","SOLF0:USTF0",1751482791476,12.70377485,152.32,152.26,4.8262523]
["bitfinex-derivatives","SOLF0:USTF0",1751482791678,16.63355738,152.32,152.26,4.8262523]
["bitfinex-derivatives","SOLF0:USTF0",1751482791881,10.49158253,152.32,152.26,4.8262523]
["bitfinex-derivatives","SOLF0:USTF0",1751482792378,6.5618,152.32,152.26,4.8262523]
["bitfinex-derivatives","SOLF0:USTF0",1751482792577,6.5618,152.32,152.29,6.5627]
["bitfinex-derivatives","SOLF0:USTF0",1751482792879,10.49158253,152.32,152.29,6.5627]
["bitfinex-derivatives","SOLF0:USTF0",1751482793481,6.5618,152.32,152.29,6.5627]
["bitfinex-derivatives","SOLF0:USTF0",1751482794881,10.84501232,152.32,152.29,6.5627]
["bitfinex-derivatives","SOLF0:USTF0",1751482795273,4.28232552,152.32,152.3,6.5625]
["bitfinex-derivatives","SOLF0:USTF0",1751482795884,4.28232552,152.32,152.29,6.5627]
["bitfinex-derivatives","SOLF0:USTF0",1751482797484,4.28232552,152.32,152.3,6.5624]
["bitfinex-derivatives","SOLF0:USTF0",1751482797685,4.28232552,152.32,152.26,4.8262523]
["bitfinex-derivatives","SOLF0:USTF0",1751482798086,4.28232552,152.32,152.3,6.5621]
["bitfinex-derivatives","SOLF0:USTF0",1751482798386,4.28232552,152.32,152.26,4.8262523]
["bitfinex-derivatives","SOLF0:USTF0",1751482798586,4.28232552,152.32,152.3,6.5623]
["bitfinex-derivatives","SOLF0:USTF0",1751482799786,4.28232552,152.32,152.29,6.5628]
["bitfinex-derivatives","SOLF0:USTF0",1751482800182,4.28232552,152.32,152.25,9.4587523]
["bitfinex-derivatives","SOLF0:USTF0",1751482800486,6.5622,152.31,152.25,9.4587523]
["bitfinex-derivatives","SOLF0:USTF0",1751482800785,192.56,152.32,152.25,9.4587523]
["bitfinex-derivatives","SOLF0:USTF0",1751482800979,199.1219,152.32,152.29,6.5626]
["bitfinex-derivatives","SOLF0:USTF0",1751482801383,6.14197485,152.35,152.3,4.82386272]
["bitfinex-derivatives","SOLF0:USTF0",1751482801582,4.27819522,152.34,152.25,50.6725]
["bitfinex-derivatives","SOLF0:USTF0",1751482801887,4.82386272,152.31,152.25,4.6325]
["bitfinex-derivatives","SOLF0:USTF0",1751482802087,4.82386272,152.3,152.24,2.2718]
["bitfinex-derivatives","SOLF0:USTF0",1751482802289,6.5627,152.3,152.24,7.09566272]
["bitfinex-derivatives","SOLF0:USTF0",1751482802486,4.82386272,152.31,152.24,2.2718]
["bitfinex-derivatives","SOLF0:USTF0",1751482803286,4.82386272,152.31,152.26,6.564]
["bitfinex-derivatives","SOLF0:USTF0",1751482803485,4.82386272,152.31,152.24,2.2718]
["bitfinex-derivatives","SOLF0:USTF0",1751482803991,6.5628,152.3,152.26,6.5642]
["bitfinex-derivatives","SOLF0:USTF0",1751482804289,4.8284911,152.28,152.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751482804486,11.3921911,152.28,152.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751482804686,4.8284911,152.26,152.2,4.8284911]
["bitfinex-derivatives","SOLF0:USTF0",1751482805182,4.8284911,152.26,152.23,6.5653]
["bitfinex-derivatives","SOLF0:USTF0",1751482806185,11.3929911,152.26,152.22,6.5658]
["bitfinex-derivatives","SOLF0:USTF0",1751482806491,4.8284911,152.25,152.19,2.3867]
["bitfinex-derivatives","SOLF0:USTF0",1751482807189,11.3928911,152.26,152.22,6.5657]
["bitfinex-derivatives","SOLF0:USTF0",1751482807684,11.3928911,152.26,152.23,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751482812390,6.5647,152.25,152.23,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751482812591,4.8284911,152.26,152.23,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751482812890,6.5651,152.24,152.23,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751482813089,50.8884911,152.24,152.17,4.5784]
["bitfinex-derivatives","SOLF0:USTF0",1751482813593,57.4537911,152.24,152.17,4.5784]
["bitfinex-derivatives","SOLF0:USTF0",1751482813789,50.8884911,152.24,152.17,4.5784]
["bitfinex-derivatives","SOLF0:USTF0",1751482813991,57.4535911,152.24,152.17,4.5784]
["bitfinex-derivatives","SOLF0:USTF0",1751482815593,57.4535911,152.24,152.21,6.5663]
["bitfinex-derivatives","SOLF0:USTF0",1751482815892,57.4535911,152.24,152.17,4.5784]
["bitfinex-derivatives","SOLF0:USTF0",1751482816089,57.4535911,152.24,152.2,6.5665]
["bitfinex-derivatives","SOLF0:USTF0",1751482816290,52.6251,152.24,152.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751482816490,57.4535911,152.24,152.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751482816690,57.4535911,152.24,152.2,6.5665]
["bitfinex-derivatives","SOLF0:USTF0",1751482816993,57.4535911,152.24,152.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751482817194,50.8884911,152.24,152.21,6.5662]
["bitfinex-derivatives","SOLF0:USTF0",1751482819894,3.09225028,152.23,152.21,6.5662]
["bitfinex-derivatives","SOLF0:USTF0",1751482821501,3.09225028,152.23,152.2,6.5667]
["bitfinex-derivatives","SOLF0:USTF0",1751482821797,3.09225028,152.22,152.2,6.5667]
["bitfinex-derivatives","SOLF0:USTF0",1751482822499,3.09225028,152.22,152.21,6.5664]
["bitfinex-derivatives","SOLF0:USTF0",1751482822798,3.09225028,152.22,152.19,3.09225028]
["bitfinex-derivatives","SOLF0:USTF0",1751482822999,3.09225028,152.22,152.2,6.5665]
["bitfinex-derivatives","SOLF0:USTF0",1751482823299,3.09225028,152.22,152.18,65.09225028]
["bitfinex-derivatives","SOLF0:USTF0",1751482823702,3.09225028,152.23,152.18,65.09225028]
["bitfinex-derivatives","SOLF0:USTF0",1751482823901,3.09225028,152.23,152.19,3.09225028]
["bitfinex-derivatives","SOLF0:USTF0",1751482824100,3.09225028,152.23,152.2,6.5668]
["bitfinex-derivatives","SOLF0:USTF0",1751482824304,3.09225028,152.22,152.2,6.5668]
["bitfinex-derivatives","SOLF0:USTF0",1751482824801,3.09225028,152.22,152.21,6.5664]
["bitfinex-derivatives","SOLF0:USTF0",1751482825703,3.09225028,152.23,152.21,6.5664]
["bitfinex-derivatives","SOLF0:USTF0",1751482827407,3.09225028,152.23,152.2,6.5666]
["bitfinex-derivatives","SOLF0:USTF0",1751482827704,3.09225028,152.23,152.19,3.09225028]
["bitfinex-derivatives","SOLF0:USTF0",1751482828704,3.09225028,152.23,152.21,6.5664]
["bitfinex-derivatives","SOLF0:USTF0",1751482830508,3.09225028,152.22,152.21,6.5664]
["bitfinex-derivatives","SOLF0:USTF0",1751482832408,3.09225028,152.22,152.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751482832609,3.09225028,152.22,152.19,3.09225028]
["bitfinex-derivatives","SOLF0:USTF0",1751482833112,3.09225028,152.22,152.21,6.5664]
["bitfinex-derivatives","SOLF0:USTF0",1751482840216,52.6253,152.24,152.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751482840217,3.09225028,152.23,152.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751482840413,46.06,152.24,152.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751482840716,49.15225028,152.24,152.21,9.65835028]
["bitfinex-derivatives","SOLF0:USTF0",1751482840916,49.15225028,152.24,152.21,6.5661]
["bitfinex-derivatives","SOLF0:USTF0",1751482841114,3.09225028,152.23,152.19,3.09225028]
["bitfinex-derivatives","SOLF0:USTF0",1751482841417,49.15225028,152.24,152.19,3.09225028]
["bitfinex-derivatives","SOLF0:USTF0",1751482841711,46.06,152.24,152.2,3.09225028]
["bitfinex-derivatives","SOLF0:USTF0",1751482842015,46.06,152.24,152.22,6.5657]
["bitfinex-derivatives","SOLF0:USTF0",1751482842416,49.15225028,152.24,152.22,6.5657]
["bitfinex-derivatives","SOLF0:USTF0",1751482843818,46.06,152.24,152.22,6.5657]
["bitfinex-derivatives","SOLF0:USTF0",1751482844013,49.15225028,152.24,152.22,6.5657]
["bitfinex-derivatives","SOLF0:USTF0",1751482846717,46.06,152.24,152.22,6.5657]
["bitfinex-derivatives","SOLF0:USTF0",1751482847015,46.06,152.24,152.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751482847317,3.09225028,152.22,152.19,3.09225028]
["bitfinex-derivatives","SOLF0:USTF0",1751482847512,3.09225028,152.23,152.2,6.5668]
["bitfinex-derivatives","SOLF0:USTF0",1751482847715,3.09225028,152.22,152.2,6.5668]
["bitfinex-derivatives","SOLF0:USTF0",1751482848018,52.6251,152.24,152.2,6.5668]
["bitfinex-derivatives","SOLF0:USTF0",1751482848215,3.09225028,152.23,152.2,6.5668]
["bitfinex-derivatives","SOLF0:USTF0",1751482850219,3.09225028,152.22,152.2,6.5668]
["bitfinex-derivatives","SOLF0:USTF0",1751482850416,3.09225028,152.21,152.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751482850622,3.09225028,152.2,152.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751482850921,3.09225028,152.19,152.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751482857427,3.09225028,152.2,152.18,68.5677]
["bitfinex-derivatives","SOLF0:USTF0",1751482858721,10.05260938,152.22,152.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751482858926,46.06,152.24,152.21,3.09225028]
["bitfinex-derivatives","SOLF0:USTF0",1751482859123,3.09225028,152.23,152.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751482859327,3.09225028,152.21,152.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751482859827,3.09225028,152.21,152.19,6.5671]
["bitfinex-derivatives","SOLF0:USTF0",1751482860227,3.09225028,152.2,152.18,68.5675]
["bitfinex-derivatives","SOLF0:USTF0",1751482861030,6.5661,152.22,152.18,68.5675]
["bitfinex-derivatives","SOLF0:USTF0",1751482861330,3.09225028,152.2,152.18,68.5675]
["bitfinex-derivatives","SOLF0:USTF0",1751482861524,3.09225028,152.2,152.19,6.5673]
["bitfinex-derivatives","SOLF0:USTF0",1751482861720,3.09225028,152.21,152.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751482862724,3.09225028,152.21,152.2,6.5668]
["bitfinex-derivatives","SOLF0:USTF0",1751482863532,3.09225028,152.21,152.19,6.567]
["bitfinex-derivatives","SOLF0:USTF0",1751482864532,10.47484094,152.23,152.2,6.5668]
["bitfinex-derivatives","SOLF0:USTF0",1751482864731,6.5658,152.23,152.2,6.5668]
["bitfinex-derivatives","SOLF0:USTF0",1751482864933,3.09225028,152.21,152.2,6.5668]
["bitfinex-derivatives","SOLF0:USTF0",1751482865831,6.5658,152.23,152.2,6.5668]
["bitfinex-derivatives","SOLF0:USTF0",1751482866033,46.06,152.24,152.2,3.09225028]
["bitfinex-derivatives","SOLF0:USTF0",1751482866232,49.15225028,152.24,152.2,3.09225028]
["bitfinex-derivatives","SOLF0:USTF0",1751482866535,46.06,152.24,152.23,6.5655]
["bitfinex-derivatives","SOLF0:USTF0",1751482868033,52.14197485,152.28,152.23,3.09225028]
["bitfinex-derivatives","SOLF0:USTF0",1751482868336,3.09225028,152.27,152.23,3.09225028]
["bitfinex-derivatives","SOLF0:USTF0",1751482868534,3.09225028,152.26,152.22,3.09225028]
["bitfinex-derivatives","SOLF0:USTF0",1751482869039,3.87770846,152.27,152.26,6.5643]
["bitfinex-derivatives","SOLF0:USTF0",1751482869234,46.0,152.28,152.26,6.5643]
["bitfinex-derivatives","SOLF0:USTF0",1751482869732,46.0,152.28,152.27,6.5638]
["bitfinex-derivatives","SOLF0:USTF0",1751482870640,6.14197485,152.3,152.28,6.5631]
["bitfinex-derivatives","SOLF0:USTF0",1751482870840,10.05919783,152.3,152.28,6.5631]
["bitfinex-derivatives","SOLF0:USTF0",1751482871035,10.05919783,152.3,152.24,4.479]
["bitfinex-derivatives","SOLF0:USTF0",1751482871239,10.47982298,152.3,152.27,6.5636]
["bitfinex-derivatives","SOLF0:USTF0",1751482871440,6.5626,152.3,152.27,6.5636]
["bitfinex-derivatives","SOLF0:USTF0",1751482871641,3.9160069,152.3,152.28,6.5633]
["bitfinex-derivatives","SOLF0:USTF0",1751482872835,3.9160069,152.3,152.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751482873341,109.81894684,152.31,152.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751482874145,4.82788509,152.3,152.24,4.479]
["bitfinex-derivatives","SOLF0:USTF0",1751482874339,4.82788509,152.26,152.15,8.13034905]
["bitfinex-derivatives","SOLF0:USTF0",1751482874636,4.82788509,152.24,152.15,4.82788509]
["bitfinex-derivatives","SOLF0:USTF0",1751482874839,4.82788509,152.22,152.15,4.82788509]
["bitfinex-derivatives","SOLF0:USTF0",1751482875044,11.39388509,152.22,152.18,6.5675]
["bitfinex-derivatives","SOLF0:USTF0",1751482875241,192.38,152.24,152.13,52.7069]
["bitfinex-derivatives","SOLF0:USTF0",1751482875242,4.82788509,152.2,152.13,57.53478509]
["bitfinex-derivatives","SOLF0:USTF0",1751482875436,4.82788509,152.2,152.13,52.7069]
["bitfinex-derivatives","SOLF0:USTF0",1751482876042,50.82788509,152.21,152.13,52.7069]
["bitfinex-derivatives","SOLF0:USTF0",1751482876946,50.82788509,152.21,152.17,6.5678]
["bitfinex-derivatives","SOLF0:USTF0",1751482877150,50.82788509,152.21,152.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751482877546,50.82788509,152.21,152.18,68.5677]
["bitfinex-derivatives","SOLF0:USTF0",1751482877746,57.39428509,152.21,152.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751482880549,6.5669,152.2,152.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751482881548,57.39448509,152.21,152.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751482884551,50.82788509,152.21,152.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751482885344,4.82788509,152.19,152.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751482885548,4.82788509,152.19,152.1,4.82788509]
["bitfinex-derivatives","SOLF0:USTF0",1751482885549,197.22788509,152.19,152.1,4.82788509]
["bitfinex-derivatives","SOLF0:USTF0",1751482885854,4.82788509,152.18,152.14,6.5691]
["bitfinex-derivatives","SOLF0:USTF0",1751482886451,6.5682,152.17,152.13,6.5696]
["bitfinex-derivatives","SOLF0:USTF0",1751482886747,4.82788509,152.18,152.13,6.5696]
["bitfinex-derivatives","SOLF0:USTF0",1751482887543,11.39588509,152.18,152.13,6.5696]
["bitfinex-derivatives","SOLF0:USTF0",1751482888452,11.39588509,152.18,152.14,68.5694]
["bitfinex-derivatives","SOLF0:USTF0",1751482889454,11.39588509,152.18,152.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751482890158,6.5682,152.17,152.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751482891554,4.82788509,152.16,152.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751482891953,11.39648509,152.16,152.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751482892448,6.569,152.15,152.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751482892748,50.80788509,152.16,152.09,6.8975]
["bitfinex-derivatives","SOLF0:USTF0",1751482892946,4.82788509,152.14,152.09,6.8975]
["bitfinex-derivatives","SOLF0:USTF0",1751482893653,4.82788509,152.14,152.12,6.5703]
["bitfinex-derivatives","SOLF0:USTF0",1751482894555,4.82788509,152.14,152.11,6.5706]
["bitfinex-derivatives","SOLF0:USTF0",1751482895555,4.82788509,152.14,152.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751482895751,11.39738509,152.14,152.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751482896049,4.82788509,152.14,152.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751482896251,11.39728509,152.14,152.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751482898856,50.80788509,152.16,152.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751482899350,57.37668509,152.16,152.12,68.5701]
["bitfinex-derivatives","SOLF0:USTF0",1751482900451,57.37668509,152.16,152.13,6.5698]
["bitfinex-derivatives","SOLF0:USTF0",1751482900660,57.37668509,152.16,152.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751482900661,45.98,152.16,152.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751482901957,4.82788509,152.15,152.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751482902364,45.98,152.16,152.13,6.5696]
["bitfinex-derivatives","SOLF0:USTF0",1751482902862,45.98,152.16,152.14,6.5694]
["bitfinex-derivatives","SOLF0:USTF0",1751482903060,45.98,152.16,152.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751482903360,45.98,152.16,152.14,6.5691]
["bitfinex-derivatives","SOLF0:USTF0",1751482903560,45.98,152.16,152.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751482904757,45.98,152.16,152.15,6.569]
["bitfinex-derivatives","SOLF0:USTF0",1751482905160,6.5679,152.18,152.15,6.569]
["bitfinex-derivatives","SOLF0:USTF0",1751482906060,4.82788509,152.19,152.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751482906061,11.39538509,152.19,152.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751482906462,45.98,152.2,152.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751482906764,50.80788509,152.2,152.12,66.82788509]
["bitfinex-derivatives","SOLF0:USTF0",1751482907159,6.5673,152.19,152.16,6.5683]
["bitfinex-derivatives","SOLF0:USTF0",1751482907563,6.5676,152.19,152.16,6.5683]
["bitfinex-derivatives","SOLF0:USTF0",1751482908163,57.37498509,152.2,152.16,6.5683]
["bitfinex-derivatives","SOLF0:USTF0",1751482908767,6.5673,152.19,152.16,6.5683]
["bitfinex-derivatives","SOLF0:USTF0",1751482909269,6.5673,152.19,152.16,6.5686]
["bitfinex-derivatives","SOLF0:USTF0",1751482909469,57.37478509,152.2,152.16,6.5686]
["bitfinex-derivatives","SOLF0:USTF0",1751482911366,57.37478509,152.2,152.17,6.5681]
["bitfinex-derivatives","SOLF0:USTF0",1751482911665,57.37478509,152.2,152.12,66.82788509]
["bitfinex-derivatives","SOLF0:USTF0",1751482912066,57.37478509,152.2,152.16,6.5683]
["bitfinex-derivatives","SOLF0:USTF0",1751482912463,4.82788509,152.18,152.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751482912663,4.82788509,152.14,152.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751482912864,4.82788509,152.16,152.13,6.5696]
["bitfinex-derivatives","SOLF0:USTF0",1751482914868,4.82788509,152.16,152.14,6.5694]
["bitfinex-derivatives","SOLF0:USTF0",1751482915471,4.82788509,152.16,152.12,68.5703]
["bitfinex-derivatives","SOLF0:USTF0",1751482915972,11.39648509,152.16,152.12,68.5703]
["bitfinex-derivatives","SOLF0:USTF0",1751482916776,192.38,152.17,152.13,6.5698]
["bitfinex-derivatives","SOLF0:USTF0",1751482917074,192.38,152.17,152.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751482917370,198.9484,152.17,152.12,68.5699]
["bitfinex-derivatives","SOLF0:USTF0",1751482917567,6.5684,152.17,152.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751482918469,6.5684,152.17,152.13,6.5698]
["bitfinex-derivatives","SOLF0:USTF0",1751482918978,6.5687,152.16,152.13,6.5698]
["bitfinex-derivatives","SOLF0:USTF0",1751482919174,197.20788509,152.18,152.13,6.5698]
["bitfinex-derivatives","SOLF0:USTF0",1751482919374,6.5693,152.15,152.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751482919570,4.82788509,152.14,152.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751482920073,52.5292,152.15,152.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751482920376,50.78788509,152.15,152.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751482920777,45.96,152.15,152.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751482921276,6.14197485,152.2,152.14,4.83347643]
["bitfinex-derivatives","SOLF0:USTF0",1751482921580,56.93545128,152.23,152.16,4.83347643]
["bitfinex-derivatives","SOLF0:USTF0",1751482921779,63.50125128,152.23,152.19,6.5671]
["bitfinex-derivatives","SOLF0:USTF0",1751482922576,52.10197485,152.23,152.2,6.5667]
["bitfinex-derivatives","SOLF0:USTF0",1751482922878,45.96,152.23,152.17,2.2241]
["bitfinex-derivatives","SOLF0:USTF0",1751482923073,4.83162829,152.22,152.17,2.2241]
["bitfinex-derivatives","SOLF0:USTF0",1751482923278,6.5663,152.22,152.17,8.7918]
["bitfinex-derivatives","SOLF0:USTF0",1751482923479,11.39792829,152.22,152.17,8.7918]
["bitfinex-derivatives","SOLF0:USTF0",1751482923675,11.39792829,152.22,152.17,2.2241]
["bitfinex-derivatives","SOLF0:USTF0",1751482923875,11.39792829,152.22,152.18,6.5675]
["bitfinex-derivatives","SOLF0:USTF0",1751482925380,6.5663,152.22,152.18,6.5675]
["bitfinex-derivatives","SOLF0:USTF0",1751482925675,6.5665,152.21,152.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751482925977,6.5668,152.2,152.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751482926181,4.83162829,152.21,152.13,4.83162829]
["bitfinex-derivatives","SOLF0:USTF0",1751482926376,4.83162829,152.19,152.12,2.2171]
["bitfinex-derivatives","SOLF0:USTF0",1751482926778,6.5679,152.18,152.14,6.5692]
["bitfinex-derivatives","SOLF0:USTF0",1751482927278,6.5682,152.17,152.13,6.5697]
["bitfinex-derivatives","SOLF0:USTF0",1751482927478,11.39982829,152.17,152.13,6.5697]
["bitfinex-derivatives","SOLF0:USTF0",1751482927679,4.83162829,152.17,152.12,2.2171]
["bitfinex-derivatives","SOLF0:USTF0",1751482927876,4.83162829,152.17,152.14,6.5692]
["bitfinex-derivatives","SOLF0:USTF0",1751482928078,4.83162829,152.17,152.12,2.2171]
["bitfinex-derivatives","SOLF0:USTF0",1751482928474,11.39992829,152.17,152.13,6.5695]
["bitfinex-derivatives","SOLF0:USTF0",1751482929080,11.39992829,152.17,152.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751482930481,6.5683,152.17,152.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751482932485,50.77162829,152.18,152.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751482932984,6.5684,152.17,152.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751482934987,57.33952829,152.18,152.14,68.5693]
["bitfinex-derivatives","SOLF0:USTF0",1751482935487,50.77162829,152.18,152.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751482936790,57.33952829,152.18,152.14,68.5692]
["bitfinex-derivatives","SOLF0:USTF0",1751482937392,6.5682,152.17,152.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751482938287,50.77162829,152.18,152.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751482938993,6.5683,152.17,152.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751482942294,50.77162829,152.18,152.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751482942596,52.0965757,152.22,152.14,66.83162829]
["bitfinex-derivatives","SOLF0:USTF0",1751482942894,6.5666,152.21,152.17,6.5681]
["bitfinex-derivatives","SOLF0:USTF0",1751482943690,6.5666,152.21,152.18,6.5677]
["bitfinex-derivatives","SOLF0:USTF0",1751482943892,56.92876084,152.22,152.14,66.83162829]
["bitfinex-derivatives","SOLF0:USTF0",1751482944294,6.5666,152.21,152.17,6.5679]
["bitfinex-derivatives","SOLF0:USTF0",1751482944893,6.5666,152.21,152.18,6.5676]
["bitfinex-derivatives","SOLF0:USTF0",1751482945090,50.79162829,152.22,152.16,4.83162829]
["bitfinex-derivatives","SOLF0:USTF0",1751482945894,50.79162829,152.22,152.18,6.5674]
["bitfinex-derivatives","SOLF0:USTF0",1751482946395,57.35762829,152.22,152.18,6.5674]
["bitfinex-derivatives","SOLF0:USTF0",1751482947390,6.5665,152.21,152.17,6.5679]
["bitfinex-derivatives","SOLF0:USTF0",1751482947891,50.79162829,152.22,152.15,4.7821]
["bitfinex-derivatives","SOLF0:USTF0",1751482948193,4.83162829,152.16,152.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751482948386,6.5692,152.15,152.08,4.5097]
["bitfinex-derivatives","SOLF0:USTF0",1751482948589,4.83162829,152.14,152.08,4.5097]
["bitfinex-derivatives","SOLF0:USTF0",1751482949596,11.40112829,152.14,152.1,6.5709]
["bitfinex-derivatives","SOLF0:USTF0",1751482949988,11.40112829,152.14,152.08,4.5097]
["bitfinex-derivatives","SOLF0:USTF0",1751482951094,4.83162829,152.14,152.12,6.5703]
["bitfinex-derivatives","SOLF0:USTF0",1751482951291,6.5692,152.15,152.13,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751482952799,11.40042829,152.16,152.13,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751482953500,45.92,152.17,152.13,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751482954292,45.92,152.17,152.14,6.5692]
["bitfinex-derivatives","SOLF0:USTF0",1751482955100,52.4882,152.17,152.13,68.5697]
["bitfinex-derivatives","SOLF0:USTF0",1751482955503,57.31982829,152.17,152.13,68.5697]
["bitfinex-derivatives","SOLF0:USTF0",1751482955696,6.5686,152.16,152.13,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751482956000,50.75162829,152.17,152.13,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751482956201,57.31992829,152.17,152.13,68.5697]
["bitfinex-derivatives","SOLF0:USTF0",1751482958704,45.92,152.17,152.14,6.5693]
["bitfinex-derivatives","SOLF0:USTF0",1751482959096,45.92,152.17,152.13,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751482959906,52.4883,152.17,152.13,68.5696]
["bitfinex-derivatives","SOLF0:USTF0",1751482961407,52.4883,152.17,152.14,6.5694]
["bitfinex-derivatives","SOLF0:USTF0",1751482961906,52.4883,152.17,152.13,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751482962404,52.4883,152.17,152.13,68.5696]
["bitfinex-derivatives","SOLF0:USTF0",1751482962807,45.92,152.17,152.13,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751482963007,45.92,152.17,152.14,6.5693]
["bitfinex-derivatives","SOLF0:USTF0",1751482963308,6.13515847,152.19,152.14,4.83162829]
["bitfinex-derivatives","SOLF0:USTF0",1751482963508,8.18565984,152.22,152.14,4.83162829]
["bitfinex-derivatives","SOLF0:USTF0",1751482963509,4.83162829,152.22,152.17,6.5677]
["bitfinex-derivatives","SOLF0:USTF0",1751482963710,10.96678676,152.22,152.17,6.5677]
["bitfinex-derivatives","SOLF0:USTF0",1751482963908,6.13515847,152.22,152.17,6.5677]
["bitfinex-derivatives","SOLF0:USTF0",1751482964207,6.13515847,152.22,152.17,6.5681]
["bitfinex-derivatives","SOLF0:USTF0",1751482964607,4.83294049,152.21,152.14,4.83294049]
["bitfinex-derivatives","SOLF0:USTF0",1751482964808,6.5671,152.2,152.16,6.5682]
["bitfinex-derivatives","SOLF0:USTF0",1751482968012,203.65944049,152.21,152.17,6.568]
["bitfinex-derivatives","SOLF0:USTF0",1751482968512,197.09294049,152.21,152.14,4.83294049]
["bitfinex-derivatives","SOLF0:USTF0",1751482968711,6.5671,152.2,152.16,6.5683]
["bitfinex-derivatives","SOLF0:USTF0",1751482969115,203.66028347,152.21,152.17,6.5679]
["bitfinex-derivatives","SOLF0:USTF0",1751482971013,6.5662,152.22,152.18,6.5676]
["bitfinex-derivatives","SOLF0:USTF0",1751482972015,10.4471787,152.22,152.18,6.5676]
["bitfinex-derivatives","SOLF0:USTF0",1751482972215,202.6871787,152.22,152.18,6.5676]
["bitfinex-derivatives","SOLF0:USTF0",1751482972415,198.8062,152.22,152.18,6.5676]
["bitfinex-derivatives","SOLF0:USTF0",1751482974016,805.74,152.23,152.16,4.83368347]
["bitfinex-derivatives","SOLF0:USTF0",1751482974411,812.3056,152.23,152.2,6.5668]
["bitfinex-derivatives","SOLF0:USTF0",1751482974613,805.74,152.23,152.2,6.5668]
["bitfinex-derivatives","SOLF0:USTF0",1751482974813,567.6,152.23,152.2,6.5668]
["bitfinex-derivatives","SOLF0:USTF0",1751482975013,45.92,152.24,152.18,4.83368347]
["bitfinex-derivatives","SOLF0:USTF0",1751482975318,45.92,152.24,152.2,4.83368347]
["bitfinex-derivatives","SOLF0:USTF0",1751482975517,45.92,152.24,152.23,6.5655]
["bitfinex-derivatives","SOLF0:USTF0",1751482976017,6.5645,152.26,152.2,4.83368347]
["bitfinex-derivatives","SOLF0:USTF0",1751482976311,10.44133636,152.26,152.2,4.83368347]
["bitfinex-derivatives","SOLF0:USTF0",1751482976508,6.5645,152.26,152.2,4.83368347]
["bitfinex-derivatives","SOLF0:USTF0",1751482976907,6.5645,152.26,152.23,6.5651]
["bitfinex-derivatives","SOLF0:USTF0",1751482977312,6.5645,152.26,152.2,4.83368347]
["bitfinex-derivatives","SOLF0:USTF0",1751482977513,6.5645,152.26,152.23,6.5652]
["bitfinex-derivatives","SOLF0:USTF0",1751482978219,6.5645,152.26,152.24,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751482979318,6.564,152.27,152.24,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751482979519,4.83368347,152.29,152.24,68.5648]
["bitfinex-derivatives","SOLF0:USTF0",1751482979912,6.5635,152.28,152.24,68.5648]
["bitfinex-derivatives","SOLF0:USTF0",1751482980318,4.83368347,152.29,152.24,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751482980515,4.83368347,152.27,152.24,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751482981119,11.39778347,152.27,152.23,6.5656]
["bitfinex-derivatives","SOLF0:USTF0",1751482981422,4.83368347,152.27,152.23,6.5654]
["bitfinex-derivatives","SOLF0:USTF0",1751482982520,4.83368347,152.27,152.24,6.5651]
["bitfinex-derivatives","SOLF0:USTF0",1751482982718,4.83368347,152.27,152.17,2.2413]
["bitfinex-derivatives","SOLF0:USTF0",1751482982719,4.6687,152.3,152.22,4.83368347]
["bitfinex-derivatives","SOLF0:USTF0",1751482982922,9.50238347,152.3,152.23,4.83368347]
["bitfinex-derivatives","SOLF0:USTF0",1751482983122,4.6687,152.3,152.23,4.83368347]
["bitfinex-derivatives","SOLF0:USTF0",1751482983317,4.83368347,152.31,152.19,13.1344]
["bitfinex-derivatives","SOLF0:USTF0",1751482983522,4.83368347,152.29,152.21,4.83368347]
["bitfinex-derivatives","SOLF0:USTF0",1751482984023,4.83368347,152.31,152.23,4.83368347]
["bitfinex-derivatives","SOLF0:USTF0",1751482984218,6.13515847,152.32,152.25,4.83368347]
["bitfinex-derivatives","SOLF0:USTF0",1751482984421,4.83368347,152.32,152.24,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751482984618,4.83368347,152.32,152.26,6.5641]
["bitfinex-derivatives","SOLF0:USTF0",1751482985424,6.5624,152.31,152.26,6.5641]
["bitfinex-derivatives","SOLF0:USTF0",1751482985620,4.83368347,152.32,152.25,6.5646]
["bitfinex-derivatives","SOLF0:USTF0",1751482985818,4.83368347,152.32,152.24,66.83368347]
["bitfinex-derivatives","SOLF0:USTF0",1751482985819,4.83368347,152.3,152.24,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751482986016,11.39618347,152.3,152.24,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751482986218,4.83368347,152.3,152.24,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751482986423,10.76915847,152.34,152.24,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751482986424,4.83368347,152.28,152.24,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751482986625,6.5638,152.27,152.24,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751482986824,6.5638,152.27,152.22,6.5657]
["bitfinex-derivatives","SOLF0:USTF0",1751482987225,4.83161649,152.23,152.12,8.13034905]
["bitfinex-derivatives","SOLF0:USTF0",1751482987422,4.83161649,152.17,152.09,4.83161649]
["bitfinex-derivatives","SOLF0:USTF0",1751482987926,6.569,152.15,152.1,6.5708]
["bitfinex-derivatives","SOLF0:USTF0",1751482988328,6.5687,152.16,152.11,6.5706]
["bitfinex-derivatives","SOLF0:USTF0",1751482988524,0.04199825,152.14,152.11,6.61844953]
["bitfinex-derivatives","SOLF0:USTF0",1751482988723,0.04199825,152.14,152.11,0.04784953]
["bitfinex-derivatives","SOLF0:USTF0",1751482989724,0.04199825,152.14,152.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751482990820,4.87985054,152.14,152.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751482994128,4.87985054,152.14,152.12,68.5703]
["bitfinex-derivatives","SOLF0:USTF0",1751482994429,4.87985054,152.14,152.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751482995825,4.87985054,152.14,152.11,0.04784953]
["bitfinex-derivatives","SOLF0:USTF0",1751482996130,4.83785229,152.12,152.11,0.04784953]
["bitfinex-derivatives","SOLF0:USTF0",1751482999432,11.40815229,152.12,152.11,0.04784953]
["bitfinex-derivatives","SOLF0:USTF0",1751483000035,4.83785229,152.12,152.11,0.04784953]
["bitfinex-derivatives","SOLF0:USTF0",1751483001033,11.40815229,152.12,152.11,0.04784953]
["bitfinex-derivatives","SOLF0:USTF0",1751483001233,4.83785229,152.12,152.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751483001434,4.83785229,152.09,152.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751483002940,4.88205778,152.09,152.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751483003133,4.88205778,152.09,152.06,68.5729]
["bitfinex-derivatives","SOLF0:USTF0",1751483005338,0.04420549,152.09,152.07,6.5722]
["bitfinex-derivatives","SOLF0:USTF0",1751483009039,0.04420549,152.09,152.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751483009242,4.83785229,152.16,152.08,4.83785229]
["bitfinex-derivatives","SOLF0:USTF0",1751483009444,1.14432278,152.16,152.1,4.83785229]
["bitfinex-derivatives","SOLF0:USTF0",1751483009643,1.14432278,152.16,152.13,6.5695]
["bitfinex-derivatives","SOLF0:USTF0",1751483010044,4.83785229,152.2,152.14,4.83785229]
["bitfinex-derivatives","SOLF0:USTF0",1751483010243,1.14394662,152.2,152.16,6.5685]
["bitfinex-derivatives","SOLF0:USTF0",1751483010447,7.71104662,152.2,152.16,6.5685]
["bitfinex-derivatives","SOLF0:USTF0",1751483010644,1.14394662,152.2,152.14,4.83785229]
["bitfinex-derivatives","SOLF0:USTF0",1751483010840,1.14394662,152.2,152.15,6.5688]
["bitfinex-derivatives","SOLF0:USTF0",1751483011145,5.98179891,152.2,152.15,6.5688]
["bitfinex-derivatives","SOLF0:USTF0",1751483011847,1.14394662,152.2,152.14,4.83785229]
["bitfinex-derivatives","SOLF0:USTF0",1751483012550,5.98179891,152.2,152.13,4.83785229]
["bitfinex-derivatives","SOLF0:USTF0",1751483012750,5.98179891,152.2,152.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751483012950,12.54879891,152.2,152.16,68.5685]
["bitfinex-derivatives","SOLF0:USTF0",1751483013451,6.5673,152.19,152.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751483013852,5.98179891,152.2,152.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751483014454,12.54889891,152.2,152.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751483014752,12.54889891,152.2,152.16,68.5685]
["bitfinex-derivatives","SOLF0:USTF0",1751483015054,5.98179891,152.2,152.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751483015251,5.98179891,152.2,152.17,6.5681]
["bitfinex-derivatives","SOLF0:USTF0",1751483015457,5.98179891,152.2,152.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751483016252,12.54869891,152.2,152.16,68.5683]
["bitfinex-derivatives","SOLF0:USTF0",1751483016555,1.14394662,152.2,152.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751483016956,1.14394662,152.2,152.17,6.5679]
["bitfinex-derivatives","SOLF0:USTF0",1751483019153,1.14394662,152.2,152.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751483019859,1.14394662,152.2,152.17,6.5679]
["bitfinex-derivatives","SOLF0:USTF0",1751483025165,117.83552113,152.22,152.18,6.5675]
["bitfinex-derivatives","SOLF0:USTF0",1751483027364,6.5664,152.21,152.18,6.5675]
["bitfinex-derivatives","SOLF0:USTF0",1751483027866,117.83552113,152.22,152.18,6.5675]
["bitfinex-derivatives","SOLF0:USTF0",1751483028664,6.5664,152.21,152.18,6.5675]
["bitfinex-derivatives","SOLF0:USTF0",1751483029762,6.5666,152.21,152.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751483030266,6.5666,152.21,152.17,6.5679]
["bitfinex-derivatives","SOLF0:USTF0",1751483030464,6.5666,152.21,152.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751483030656,6.5666,152.21,152.17,6.5677]
["bitfinex-derivatives","SOLF0:USTF0",1751483031363,6.5666,152.21,152.18,6.5677]
["bitfinex-derivatives","SOLF0:USTF0",1751483031567,117.83552113,152.22,152.18,6.5677]
["bitfinex-derivatives","SOLF0:USTF0",1751483031863,117.83552113,152.22,152.19,6.5673]
["bitfinex-derivatives","SOLF0:USTF0",1751483032656,6.5656,152.23,152.2,6.5667]
["bitfinex-derivatives","SOLF0:USTF0",1751483037066,6.5656,152.23,152.16,66.83785229]
["bitfinex-derivatives","SOLF0:USTF0",1751483038473,6.5656,152.23,152.2,6.5668]
["bitfinex-derivatives","SOLF0:USTF0",1751483039161,6.566,152.22,152.19,6.5671]
["bitfinex-derivatives","SOLF0:USTF0",1751483039566,5.98142299,152.24,152.16,66.83785229]
["bitfinex-derivatives","SOLF0:USTF0",1751483039766,6.5658,152.23,152.2,6.5668]
["bitfinex-derivatives","SOLF0:USTF0",1751483041168,12.54672299,152.24,152.2,6.5668]
["bitfinex-derivatives","SOLF0:USTF0",1751483041473,12.54672299,152.24,152.21,6.5664]
["bitfinex-derivatives","SOLF0:USTF0",1751483041659,11.40205229,152.27,152.18,4.83785229]
["bitfinex-derivatives","SOLF0:USTF0",1751483041859,7.11135229,152.29,152.2,4.83785229]
["bitfinex-derivatives","SOLF0:USTF0",1751483042066,5.98121634,152.29,152.22,4.83785229]
["bitfinex-derivatives","SOLF0:USTF0",1751483042267,12.54451634,152.29,152.22,4.83785229]
["bitfinex-derivatives","SOLF0:USTF0",1751483042769,6.5636,152.28,152.25,6.5644]
["bitfinex-derivatives","SOLF0:USTF0",1751483043765,5.98121634,152.29,152.21,2.273]
["bitfinex-derivatives","SOLF0:USTF0",1751483043766,4.83785229,152.27,152.21,2.273]
["bitfinex-derivatives","SOLF0:USTF0",1751483044467,6.5649,152.25,152.21,8.8392]
["bitfinex-derivatives","SOLF0:USTF0",1751483044973,6.5644,152.26,152.22,6.5658]
["bitfinex-derivatives","SOLF0:USTF0",1751483045170,6.5644,152.26,152.22,68.5658]
["bitfinex-derivatives","SOLF0:USTF0",1751483045372,6.5644,152.26,152.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751483046572,11.40185229,152.27,152.23,6.5655]
["bitfinex-derivatives","SOLF0:USTF0",1751483046874,4.83785229,152.27,152.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751483047276,4.83785229,152.27,152.23,6.5652]
["bitfinex-derivatives","SOLF0:USTF0",1751483047477,4.83785229,152.27,152.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751483048672,11.40175229,152.27,152.23,6.5652]
["bitfinex-derivatives","SOLF0:USTF0",1751483048873,5.98121634,152.29,152.23,0.05044501]
["bitfinex-derivatives","SOLF0:USTF0",1751483049176,0.04931993,152.26,152.23,0.05044501]
["bitfinex-derivatives","SOLF0:USTF0",1751483049576,0.04931993,152.26,152.24,6.5647]
["bitfinex-derivatives","SOLF0:USTF0",1751483050573,0.04931993,152.26,152.23,0.05044501]
["bitfinex-derivatives","SOLF0:USTF0",1751483050574,4.83785229,152.25,152.23,0.05044501]
["bitfinex-derivatives","SOLF0:USTF0",1751483051573,6.5651,152.24,152.23,0.05044501]
["bitfinex-derivatives","SOLF0:USTF0",1751483052779,0.04931993,152.26,152.23,0.05044501]
["bitfinex-derivatives","SOLF0:USTF0",1751483052979,0.04931993,152.26,152.24,4.83785229]
["bitfinex-derivatives","SOLF0:USTF0",1751483053181,4.83785229,152.33,152.27,6.5636]
["bitfinex-derivatives","SOLF0:USTF0",1751483053479,7.24878965,152.33,152.26,4.83785229]
["bitfinex-derivatives","SOLF0:USTF0",1751483053679,7.24878965,152.33,152.24,6.7969]
["bitfinex-derivatives","SOLF0:USTF0",1751483053680,1.14298852,152.33,152.3,6.5623]
["bitfinex-derivatives","SOLF0:USTF0",1751483053982,7.70428852,152.33,152.28,4.83785229]
["bitfinex-derivatives","SOLF0:USTF0",1751483054684,6.561,152.34,152.29,4.88092013]
["bitfinex-derivatives","SOLF0:USTF0",1751483054881,6.10580113,152.36,152.29,4.88092013]
["bitfinex-derivatives","SOLF0:USTF0",1751483054882,6.10580113,152.36,152.31,4.83785229]
["bitfinex-derivatives","SOLF0:USTF0",1751483055083,7.70256332,152.37,152.31,4.83785229]
["bitfinex-derivatives","SOLF0:USTF0",1751483055285,6.10580113,152.39,152.33,4.83785229]
["bitfinex-derivatives","SOLF0:USTF0",1751483055585,6.5603,152.36,152.3,4.5832]
["bitfinex-derivatives","SOLF0:USTF0",1751483055882,4.83785229,152.33,152.27,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751483056280,4.83785229,152.35,152.27,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751483056476,4.83785229,152.35,152.28,6.60655039]
["bitfinex-derivatives","SOLF0:USTF0",1751483056676,4.83785229,152.35,152.28,0.04325039]
["bitfinex-derivatives","SOLF0:USTF0",1751483057179,4.83785229,152.33,152.28,0.04325039]
["bitfinex-derivatives","SOLF0:USTF0",1751483057585,6.5625,152.31,152.28,0.04325039]
["bitfinex-derivatives","SOLF0:USTF0",1751483057886,4.83785229,152.33,152.28,0.04325039]
["bitfinex-derivatives","SOLF0:USTF0",1751483058385,6.10580113,152.34,152.28,0.04325039]
["bitfinex-derivatives","SOLF0:USTF0",1751483058582,4.83785229,152.33,152.28,0.04325039]
["bitfinex-derivatives","SOLF0:USTF0",1751483059189,6.5624,152.31,152.28,0.04325039]
["bitfinex-derivatives","SOLF0:USTF0",1751483059393,4.83785229,152.33,152.28,0.04325039]
["bitfinex-derivatives","SOLF0:USTF0",1751483059986,4.83785229,152.31,152.28,0.04325039]
["bitfinex-derivatives","SOLF0:USTF0",1751483061191,5.35575373,152.3,152.28,0.04325039]
["bitfinex-derivatives","SOLF0:USTF0",1751483061393,5.35575373,152.29,152.28,0.04325039]
["bitfinex-derivatives","SOLF0:USTF0",1751483062695,16.75660602,152.29,152.28,0.04325039]
["bitfinex-derivatives","SOLF0:USTF0",1751483063586,6.5647,152.25,152.24,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751483063795,4.83785229,152.26,152.18,4.83785229]
["bitfinex-derivatives","SOLF0:USTF0",1751483063990,5.35575373,152.25,152.18,4.83785229]
["bitfinex-derivatives","SOLF0:USTF0",1751483064196,6.5649,152.25,152.2,6.5666]
["bitfinex-derivatives","SOLF0:USTF0",1751483064396,11.92065373,152.25,152.2,6.5666]
["bitfinex-derivatives","SOLF0:USTF0",1751483064596,6.5645,152.26,152.2,4.83785229]
["bitfinex-derivatives","SOLF0:USTF0",1751483064991,11.90454373,152.26,152.2,4.83785229]
["bitfinex-derivatives","SOLF0:USTF0",1751483065296,6.5645,152.26,152.21,6.5661]
["bitfinex-derivatives","SOLF0:USTF0",1751483065696,11.90510635,152.26,152.21,6.5661]
["bitfinex-derivatives","SOLF0:USTF0",1751483065896,6.5645,152.26,152.21,6.5661]
["bitfinex-derivatives","SOLF0:USTF0",1751483066296,11.90510635,152.26,152.21,6.5661]
["bitfinex-derivatives","SOLF0:USTF0",1751483066497,6.5647,152.25,152.21,6.5661]
["bitfinex-derivatives","SOLF0:USTF0",1751483066692,6.5647,152.25,152.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751483066991,6.5649,152.25,152.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751483067393,4.83785229,152.26,152.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751483067598,5.34209245,152.25,152.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751483067798,6.5653,152.24,152.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751483068192,5.34209245,152.25,152.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751483068396,4.83785229,152.28,152.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751483068796,6.5646,152.26,152.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751483068994,4.83785229,152.28,152.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751483069498,6.565,152.25,152.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751483070091,6.5644,152.26,152.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751483070297,4.83785229,152.3,152.22,66.83785229]
["bitfinex-derivatives","SOLF0:USTF0",1751483070696,6.5638,152.28,152.24,6.565]
["bitfinex-derivatives","SOLF0:USTF0",1751483070896,4.83785229,152.3,152.22,66.83785229]
["bitfinex-derivatives","SOLF0:USTF0",1751483071196,4.83785229,152.31,152.24,6.5647]
["bitfinex-derivatives","SOLF0:USTF0",1751483071501,4.83785229,152.31,152.24,11.40255229]
["bitfinex-derivatives","SOLF0:USTF0",1751483071897,4.83785229,152.29,152.23,2.1633]
["bitfinex-derivatives","SOLF0:USTF0",1751483072093,4.83785229,152.29,152.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751483072500,4.83785229,152.27,152.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751483073199,4.83785229,152.25,152.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751483073395,4.83785229,152.23,152.18,2.2764]
["bitfinex-derivatives","SOLF0:USTF0",1751483073792,6.5664,152.21,152.18,2.2764]
["bitfinex-derivatives","SOLF0:USTF0",1751483074299,10.17763597,152.21,152.15,2.1633]
["bitfinex-derivatives","SOLF0:USTF0",1751483074499,4.83785229,152.21,152.15,2.1633]
["bitfinex-derivatives","SOLF0:USTF0",1751483074794,8.31070113,152.25,152.15,2.1633]
["bitfinex-derivatives","SOLF0:USTF0",1751483074999,5.34018478,152.24,152.17,4.83785229]
["bitfinex-derivatives","SOLF0:USTF0",1751483075201,5.34018478,152.23,152.18,6.5674]
["bitfinex-derivatives","SOLF0:USTF0",1751483075500,5.34018478,152.22,152.18,6.5674]
["bitfinex-derivatives","SOLF0:USTF0",1751483075697,5.34018478,152.21,152.18,6.5674]
["bitfinex-derivatives","SOLF0:USTF0",1751483075902,5.34018478,152.22,152.18,6.5674]
["bitfinex-derivatives","SOLF0:USTF0",1751483076200,5.34018478,152.22,152.19,6.5672]
["bitfinex-derivatives","SOLF0:USTF0",1751483076499,5.34018478,152.22,152.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751483077100,6.5652,152.24,152.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751483077300,5.34061338,152.23,152.2,68.5667]
["bitfinex-derivatives","SOLF0:USTF0",1751483077501,6.5654,152.24,152.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751483077700,5.34106757,152.23,152.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751483077898,6.5654,152.24,152.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751483078293,5.34183254,152.23,152.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751483078996,4.83785229,152.23,152.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751483079199,4.83785229,152.23,152.15,7.00115229]
["bitfinex-derivatives","SOLF0:USTF0",1751483079399,6.5668,152.21,152.16,6.5684]
["bitfinex-derivatives","SOLF0:USTF0",1751483079999,4.83785229,152.23,152.16,6.5684]
["bitfinex-derivatives","SOLF0:USTF0",1751483080000,6.5669,152.2,152.16,6.5684]
["bitfinex-derivatives","SOLF0:USTF0",1751483080299,6.5669,152.2,152.15,13.56995229]
["bitfinex-derivatives","SOLF0:USTF0",1751483080502,6.5674,152.19,152.15,13.56995229]
["bitfinex-derivatives","SOLF0:USTF0",1751483080702,6.5674,152.19,152.15,7.00115229]
["bitfinex-derivatives","SOLF0:USTF0",1751483081804,6.5674,152.19,152.15,2.1633]
["bitfinex-derivatives","SOLF0:USTF0",1751483082001,7.25143552,152.2,152.11,4.5748]
["bitfinex-derivatives","SOLF0:USTF0",1751483082699,6.5684,152.17,152.11,4.5748]
["bitfinex-derivatives","SOLF0:USTF0",1751483083496,2.3401,152.21,152.11,4.5748]
["bitfinex-derivatives","SOLF0:USTF0",1751483083698,7.25143552,152.2,152.11,4.5748]
["bitfinex-derivatives","SOLF0:USTF0",1751483084301,6.5679,152.18,152.13,6.5695]
["bitfinex-derivatives","SOLF0:USTF0",1751483084701,7.25143552,152.2,152.13,6.5695]
["bitfinex-derivatives","SOLF0:USTF0",1751483085100,6.5684,152.17,152.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751483086205,2.3401,152.21,152.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751483086407,7.25143552,152.22,152.14,69.25143552]
["bitfinex-derivatives","SOLF0:USTF0",1751483086907,15.71413665,152.24,152.16,6.5685]
["bitfinex-derivatives","SOLF0:USTF0",1751483087210,9.60833552,152.24,152.14,69.25143552]
["bitfinex-derivatives","SOLF0:USTF0",1751483087407,9.60833552,152.24,152.17,6.5679]
["bitfinex-derivatives","SOLF0:USTF0",1751483087408,6.5664,152.22,152.17,6.5679]
["bitfinex-derivatives","SOLF0:USTF0",1751483087604,7.25143552,152.24,152.17,6.5679]
["bitfinex-derivatives","SOLF0:USTF0",1751483087804,7.25143552,152.24,152.15,2.389]
["bitfinex-derivatives","SOLF0:USTF0",1751483088709,6.5669,152.2,152.16,6.5684]
["bitfinex-derivatives","SOLF0:USTF0",1751483089110,7.25143552,152.24,152.15,2.389]
["bitfinex-derivatives","SOLF0:USTF0",1751483089316,7.25143552,152.22,152.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751483089614,6.5689,152.16,152.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751483089911,7.25143552,152.18,152.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751483090512,2.1699,152.22,152.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751483090721,9.47743552,152.25,152.16,7.25143552]
["bitfinex-derivatives","SOLF0:USTF0",1751483091216,9.47743552,152.25,152.15,7.25143552]
["bitfinex-derivatives","SOLF0:USTF0",1751483091808,6.566,152.22,152.17,6.5679]
["bitfinex-derivatives","SOLF0:USTF0",1751483092009,6.566,152.22,152.17,7.25143552]
["bitfinex-derivatives","SOLF0:USTF0",1751483092209,2.226,152.25,152.17,7.25143552]
["bitfinex-derivatives","SOLF0:USTF0",1751483092511,6.10580113,152.28,152.19,7.25143552]
["bitfinex-derivatives","SOLF0:USTF0",1751483092817,6.5641,152.27,152.23,6.5651]
["bitfinex-derivatives","SOLF0:USTF0",1751483093416,6.5641,152.27,152.22,6.5658]
["bitfinex-derivatives","SOLF0:USTF0",1751483093920,6.5641,152.27,152.23,6.5655]
["bitfinex-derivatives","SOLF0:USTF0",1751483095317,7.25143552,152.34,152.25,7.25143552]
["bitfinex-derivatives","SOLF0:USTF0",1751483095717,6.5628,152.3,152.26,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751483095920,7.25143552,152.34,152.26,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751483096319,7.25143552,152.32,152.26,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751483096821,6.5638,152.27,152.26,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751483097815,6.5638,152.27,152.22,2.3737]
["bitfinex-derivatives","SOLF0:USTF0",1751483098021,6.5638,152.27,152.22,8.9396]
["bitfinex-derivatives","SOLF0:USTF0",1751483098221,6.5638,152.27,152.22,2.3737]
["bitfinex-derivatives","SOLF0:USTF0",1751483098922,6.5638,152.27,152.22,8.9395]
["bitfinex-derivatives","SOLF0:USTF0",1751483100225,6.5638,152.27,152.23,6.5655]
["bitfinex-derivatives","SOLF0:USTF0",1751483100425,6.5638,152.27,152.22,2.3737]
["bitfinex-derivatives","SOLF0:USTF0",1751483100724,6.5643,152.26,152.23,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751483101628,7.25143552,152.3,152.23,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751483102117,6.5634,152.28,152.23,68.5652]
["bitfinex-derivatives","SOLF0:USTF0",1751483102319,6.10292141,152.32,152.23,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751483102516,13.35435693,152.32,152.23,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751483102720,6.5632,152.29,152.24,6.5648]
["bitfinex-derivatives","SOLF0:USTF0",1751483104026,6.5634,152.28,152.24,6.5648]
["bitfinex-derivatives","SOLF0:USTF0",1751483104426,13.35435693,152.32,152.22,12.01013552]
["bitfinex-derivatives","SOLF0:USTF0",1751483104725,6.5636,152.28,152.22,12.01013552]
["bitfinex-derivatives","SOLF0:USTF0",1751483104924,13.35435693,152.32,152.23,6.5653]
["bitfinex-derivatives","SOLF0:USTF0",1751483105123,7.25143552,152.28,152.22,2.3737]
["bitfinex-derivatives","SOLF0:USTF0",1751483105422,7.25143552,152.26,152.19,6.567]
["bitfinex-derivatives","SOLF0:USTF0",1751483105726,6.5655,152.24,152.19,6.567]
["bitfinex-derivatives","SOLF0:USTF0",1751483105926,6.5655,152.24,152.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751483106125,6.5655,152.24,152.2,68.5668]
["bitfinex-derivatives","SOLF0:USTF0",1751483106325,6.5656,152.23,152.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751483106522,7.25143552,152.26,152.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751483106826,6.5654,152.24,152.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751483107020,7.25143552,152.26,152.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751483107926,6.5659,152.23,152.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751483108328,7.25143552,152.26,152.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751483109128,13.35435693,152.26,152.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751483109628,6.566,152.22,152.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751483109927,6.10292141,152.26,152.15,6.6818]
["bitfinex-derivatives","SOLF0:USTF0",1751483110128,7.25143552,152.25,152.15,6.6818]
["bitfinex-derivatives","SOLF0:USTF0",1751483110326,7.25143552,152.25,152.18,6.5675]
["bitfinex-derivatives","SOLF0:USTF0",1751483110523,6.5658,152.23,152.18,6.6096943]
["bitfinex-derivatives","SOLF0:USTF0",1751483110720,7.25143552,152.25,152.18,6.6096943]
["bitfinex-derivatives","SOLF0:USTF0",1751483111131,6.5656,152.23,152.18,6.6096943]
["bitfinex-derivatives","SOLF0:USTF0",1751483111526,7.25143552,152.25,152.18,6.6096943]
["bitfinex-derivatives","SOLF0:USTF0",1751483111827,6.5662,152.22,152.18,6.6096943]
["bitfinex-derivatives","SOLF0:USTF0",1751483112029,7.25143552,152.25,152.18,0.0421943]
["bitfinex-derivatives","SOLF0:USTF0",1751483112233,13.35435693,152.25,152.18,0.0421943]
["bitfinex-derivatives","SOLF0:USTF0",1751483112924,6.5668,152.21,152.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751483114329,7.25143552,152.25,152.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751483114829,6.566,152.22,152.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751483115324,7.25143552,152.25,152.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751483115629,13.35435693,152.25,152.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751483115928,6.5665,152.21,152.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751483117426,6.5665,152.21,152.18,0.0421943]
["bitfinex-derivatives","SOLF0:USTF0",1751483117427,7.25143552,152.23,152.18,0.0421943]
["bitfinex-derivatives","SOLF0:USTF0",1751483117820,6.5673,152.19,152.18,0.0421943]
["bitfinex-derivatives","SOLF0:USTF0",1751483118021,11.40153566,152.19,152.18,0.0421943]
["bitfinex-derivatives","SOLF0:USTF0",1751483119731,6.5673,152.19,152.18,0.0421943]
["bitfinex-derivatives","SOLF0:USTF0",1751483119931,7.25253809,152.23,152.18,0.0421943]
["bitfinex-derivatives","SOLF0:USTF0",1751483120330,6.5668,152.21,152.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751483120634,7.25253809,152.23,152.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751483121127,10.73202141,152.24,152.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751483121636,4.6291,152.24,152.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751483122933,6.5665,152.21,152.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751483124234,7.25253809,152.23,152.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751483125036,6.5668,152.2,152.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751483125334,11.88163809,152.24,152.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751483125929,6.5666,152.21,152.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751483126336,11.88163809,152.24,152.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751483127333,6.5667,152.21,152.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751483128632,7.25253809,152.22,152.18,0.0421943]
["bitfinex-derivatives","SOLF0:USTF0",1751483128832,7.25253809,152.2,152.18,9.43e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751483129137,6.11524365,152.19,152.09,8.9426]
["bitfinex-derivatives","SOLF0:USTF0",1751483129338,6.11524365,152.19,152.09,9.62373809]
["bitfinex-derivatives","SOLF0:USTF0",1751483129537,13.36778174,152.19,152.1,2.2302]
["bitfinex-derivatives","SOLF0:USTF0",1751483129737,7.25253809,152.19,152.11,7.25253809]
["bitfinex-derivatives","SOLF0:USTF0",1751483129931,6.11524365,152.2,152.11,7.25253809]
["bitfinex-derivatives","SOLF0:USTF0",1751483130136,6.5676,152.19,152.14,6.5692]
["bitfinex-derivatives","SOLF0:USTF0",1751483130440,0.04240985,152.17,152.14,6.5692]
["bitfinex-derivatives","SOLF0:USTF0",1751483130637,0.04240985,152.17,152.14,8.861]
["bitfinex-derivatives","SOLF0:USTF0",1751483131544,0.04240985,152.17,152.15,6.5689]
["bitfinex-derivatives","SOLF0:USTF0",1751483131733,6.567,152.2,152.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751483132138,6.567,152.2,152.16,68.5683]
["bitfinex-derivatives","SOLF0:USTF0",1751483133143,6.5661,152.22,152.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751483133345,6.5661,152.22,152.17,2.2257]
["bitfinex-derivatives","SOLF0:USTF0",1751483133746,13.36778174,152.24,152.17,2.2257]
["bitfinex-derivatives","SOLF0:USTF0",1751483133940,7.25253809,152.2,152.14,2.2918]
["bitfinex-derivatives","SOLF0:USTF0",1751483134146,7.25253809,152.16,152.08,4.4278]
["bitfinex-derivatives","SOLF0:USTF0",1751483134346,7.25253809,152.14,152.08,4.4278]
["bitfinex-derivatives","SOLF0:USTF0",1751483135043,6.5708,152.11,152.08,4.4278]
["bitfinex-derivatives","SOLF0:USTF0",1751483135249,7.25253809,152.12,152.08,4.4278]
["bitfinex-derivatives","SOLF0:USTF0",1751483135549,7.25253809,152.12,152.08,2.1925]
["bitfinex-derivatives","SOLF0:USTF0",1751483136452,7.25253809,152.12,152.09,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751483136751,7.25253809,152.13,152.09,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751483137251,6.571,152.11,152.09,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751483137453,7.25253809,152.13,152.09,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751483138352,7.25253809,152.11,152.05,4.447]
["bitfinex-derivatives","SOLF0:USTF0",1751483138856,6.5718,152.09,152.05,4.447]
["bitfinex-derivatives","SOLF0:USTF0",1751483139250,6.5714,152.1,152.05,11.0201]
["bitfinex-derivatives","SOLF0:USTF0",1751483139746,4.84089119,152.1,152.05,4.447]
["bitfinex-derivatives","SOLF0:USTF0",1751483140150,6.11524365,152.14,151.98,2.3678]
["bitfinex-derivatives","SOLF0:USTF0",1751483140345,4.84089119,152.08,152.0,4.84089119]
["bitfinex-derivatives","SOLF0:USTF0",1751483140546,11.41319119,152.08,152.03,6.5741]
["bitfinex-derivatives","SOLF0:USTF0",1751483140954,11.41319119,152.08,152.02,4.84089119]
["bitfinex-derivatives","SOLF0:USTF0",1751483141257,6.5717,152.09,152.04,4.84089119]
["bitfinex-derivatives","SOLF0:USTF0",1751483141452,4.84089119,152.12,152.04,4.84089119]
["bitfinex-derivatives","SOLF0:USTF0",1751483141645,6.5709,152.11,152.07,6.5722]
["bitfinex-derivatives","SOLF0:USTF0",1751483142048,4.84089119,152.14,152.06,7.03799119]
["bitfinex-derivatives","SOLF0:USTF0",1751483142255,4.84089119,152.16,152.1,4.84089119]
["bitfinex-derivatives","SOLF0:USTF0",1751483142451,4.84089119,152.18,152.1,4.84089119]
["bitfinex-derivatives","SOLF0:USTF0",1751483142852,6.5693,152.15,152.11,6.5707]
["bitfinex-derivatives","SOLF0:USTF0",1751483143251,4.84089119,152.18,152.11,6.5707]
["bitfinex-derivatives","SOLF0:USTF0",1751483143852,4.84089119,152.18,152.12,6.5702]
["bitfinex-derivatives","SOLF0:USTF0",1751483143853,6.5688,152.16,152.12,6.5702]
["bitfinex-derivatives","SOLF0:USTF0",1751483144050,6.11524365,152.21,152.09,7.25444437]
["bitfinex-derivatives","SOLF0:USTF0",1751483144250,7.25444437,152.2,152.11,7.25444437]
["bitfinex-derivatives","SOLF0:USTF0",1751483144857,7.25444437,152.2,152.13,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751483145361,7.25444437,152.18,152.13,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751483146951,6.5692,152.15,152.13,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751483147355,6.5687,152.16,152.13,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751483148962,7.25444437,152.16,152.13,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751483149661,7.25444437,152.16,152.1,6.571]
["bitfinex-derivatives","SOLF0:USTF0",1751483149957,6.5692,152.15,152.1,6.571]
["bitfinex-derivatives","SOLF0:USTF0",1751483150159,6.11524365,152.19,152.09,7.25444437]
["bitfinex-derivatives","SOLF0:USTF0",1751483150160,7.25444437,152.19,152.09,7.25444437]
["bitfinex-derivatives","SOLF0:USTF0",1751483151361,6.5688,152.16,152.11,6.5704]
["bitfinex-derivatives","SOLF0:USTF0",1751483151561,7.25444437,152.19,152.09,7.25444437]
["bitfinex-derivatives","SOLF0:USTF0",1751483152262,6.5686,152.16,152.09,7.25444437]
["bitfinex-derivatives","SOLF0:USTF0",1751483152463,7.25444437,152.19,152.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751483153262,6.5689,152.16,152.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751483153465,6.11524365,152.2,152.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751483153666,7.25444437,152.18,152.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751483154666,6.5692,152.15,152.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751483155868,6.5695,152.14,152.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751483156065,7.25444437,152.14,152.06,2.1971]
["bitfinex-derivatives","SOLF0:USTF0",1751483156370,7.25444437,152.12,152.06,2.1971]
["bitfinex-derivatives","SOLF0:USTF0",1751483156567,7.25444437,152.12,152.06,8.7696]
["bitfinex-derivatives","SOLF0:USTF0",1751483157464,7.25444437,152.12,152.07,6.5723]
["bitfinex-derivatives","SOLF0:USTF0",1751483157658,7.25444437,152.12,152.06,2.1971]
["bitfinex-derivatives","SOLF0:USTF0",1751483158058,6.5714,152.1,152.06,8.7698]
["bitfinex-derivatives","SOLF0:USTF0",1751483158263,7.25444437,152.12,152.06,2.1971]
["bitfinex-derivatives","SOLF0:USTF0",1751483158767,6.5718,152.09,152.06,2.1971]
["bitfinex-derivatives","SOLF0:USTF0",1751483159068,6.5718,152.09,152.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751483159866,6.11524365,152.15,152.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751483160069,7.25444437,152.12,152.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751483161668,7.25444437,152.14,152.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751483161871,11.77274437,152.16,152.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751483162272,7.25444437,152.14,152.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751483162870,6.571,152.11,152.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751483163171,7.25444437,152.12,152.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751483163371,6.5716,152.09,152.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751483164073,6.572,152.08,152.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751483164573,46.42,152.1,152.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751483164574,6.5718,152.09,152.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751483165176,6.572,152.08,152.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751483165972,4.84034603,152.09,151.99,53.4003]
["bitfinex-derivatives","SOLF0:USTF0",1751483166173,4.84034603,152.06,151.99,58.24064603]
["bitfinex-derivatives","SOLF0:USTF0",1751483166374,6.5739,152.04,152.0,6.5752]
["bitfinex-derivatives","SOLF0:USTF0",1751483167076,6.5735,152.05,152.01,6.575]
["bitfinex-derivatives","SOLF0:USTF0",1751483167974,6.5738,152.04,152.01,6.575]
["bitfinex-derivatives","SOLF0:USTF0",1751483168275,6.5738,152.04,151.99,58.24064603]
["bitfinex-derivatives","SOLF0:USTF0",1751483168674,6.5738,152.04,152.01,6.575]
["bitfinex-derivatives","SOLF0:USTF0",1751483168974,6.5738,152.04,152.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751483170066,6.5742,152.03,152.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751483170470,4.84034603,152.06,152.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751483170669,6.5734,152.05,152.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751483170876,4.84034603,152.06,152.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751483171376,6.5734,152.05,152.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751483171975,51.26034603,152.1,152.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751483172177,46.42,152.1,152.03,4.84034603]
["bitfinex-derivatives","SOLF0:USTF0",1751483172374,46.42,152.1,152.05,4.84034603]
["bitfinex-derivatives","SOLF0:USTF0",1751483172668,46.42,152.1,152.06,7.15074603]
["bitfinex-derivatives","SOLF0:USTF0",1751483173072,46.42,152.1,152.07,6.5724]
["bitfinex-derivatives","SOLF0:USTF0",1751483173271,46.42,152.1,152.06,2.3104]
["bitfinex-derivatives","SOLF0:USTF0",1751483173677,6.5718,152.09,152.06,2.3104]
["bitfinex-derivatives","SOLF0:USTF0",1751483174377,4.84034603,152.08,152.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751483174775,4.84034603,152.08,152.02,68.5744]
["bitfinex-derivatives","SOLF0:USTF0",1751483175178,4.84034603,152.08,152.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751483175974,6.5726,152.07,152.03,6.5739]
["bitfinex-derivatives","SOLF0:USTF0",1751483176176,4.84034603,152.08,152.03,6.5739]
["bitfinex-derivatives","SOLF0:USTF0",1751483176376,4.84034603,152.08,152.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751483176574,6.5735,152.05,152.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751483177580,6.5735,152.05,152.02,68.5746]
["bitfinex-derivatives","SOLF0:USTF0",1751483178274,11.41344603,152.06,152.02,68.5746]
["bitfinex-derivatives","SOLF0:USTF0",1751483179281,4.84034603,152.06,152.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751483180383,4.84034603,152.04,152.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751483180582,4.84034603,152.04,151.99,4.6908]
["bitfinex-derivatives","SOLF0:USTF0",1751483180976,4.84034603,152.02,151.96,2.2486]
["bitfinex-derivatives","SOLF0:USTF0",1751483181283,4.84034603,152.0,151.96,2.2486]
["bitfinex-derivatives","SOLF0:USTF0",1751483181581,11.41604603,152.0,151.96,8.8258]
["bitfinex-derivatives","SOLF0:USTF0",1751483182284,6.576,151.99,151.96,2.2486]
["bitfinex-derivatives","SOLF0:USTF0",1751483182586,4.84034603,152.0,151.96,2.2486]
["bitfinex-derivatives","SOLF0:USTF0",1751483182882,51.28034603,152.0,151.94,2.2557]
["bitfinex-derivatives","SOLF0:USTF0",1751483183084,46.44,152.0,151.96,4.84034603]
["bitfinex-derivatives","SOLF0:USTF0",1751483183381,53.0156,152.0,151.96,4.84034603]
["bitfinex-derivatives","SOLF0:USTF0",1751483183585,46.44,152.0,151.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751483184677,6.5763,151.98,151.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751483185286,4.84034603,151.99,151.93,2.2486]
["bitfinex-derivatives","SOLF0:USTF0",1751483185787,46.44,152.0,151.94,4.84034603]
["bitfinex-derivatives","SOLF0:USTF0",1751483185982,6.576,151.99,151.95,6.5774]
["bitfinex-derivatives","SOLF0:USTF0",1751483186586,53.0157,152.0,151.96,6.5771]
["bitfinex-derivatives","SOLF0:USTF0",1751483186788,46.44,152.0,151.96,4.84034603]
["bitfinex-derivatives","SOLF0:USTF0",1751483187184,46.44,152.0,151.96,11.41734603]
["bitfinex-derivatives","SOLF0:USTF0",1751483187385,46.44,152.0,151.94,9.40234603]
["bitfinex-derivatives","SOLF0:USTF0",1751483187585,46.44,152.0,151.94,4.562]
["bitfinex-derivatives","SOLF0:USTF0",1751483187986,6.5766,151.98,151.94,11.1399]
["bitfinex-derivatives","SOLF0:USTF0",1751483188188,46.44,152.0,151.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751483188388,6.577,151.97,151.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751483189086,6.5765,151.98,151.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751483189285,7.26989139,151.98,151.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751483189492,6.577,151.97,151.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751483189693,7.26989139,151.98,151.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751483189891,7.26989139,151.96,151.88,60.66289139]
["bitfinex-derivatives","SOLF0:USTF0",1751483190090,6.578,151.95,151.88,53.393]
["bitfinex-derivatives","SOLF0:USTF0",1751483190291,7.26989139,151.96,151.9,6.5798]
["bitfinex-derivatives","SOLF0:USTF0",1751483190491,7.26989139,151.96,151.88,53.393]
["bitfinex-derivatives","SOLF0:USTF0",1751483190696,6.5779,151.95,151.88,53.393]
["bitfinex-derivatives","SOLF0:USTF0",1751483190894,7.26989139,151.96,151.88,53.393]
["bitfinex-derivatives","SOLF0:USTF0",1751483191092,46.62,151.95,151.88,6.793]
["bitfinex-derivatives","SOLF0:USTF0",1751483191294,46.62,151.95,151.89,7.26989139]
["bitfinex-derivatives","SOLF0:USTF0",1751483191601,46.62,151.95,151.91,7.26989139]
["bitfinex-derivatives","SOLF0:USTF0",1751483192091,7.26989139,152.0,151.93,6.5781]
["bitfinex-derivatives","SOLF0:USTF0",1751483192397,6.577,151.97,151.93,13.84799139]
["bitfinex-derivatives","SOLF0:USTF0",1751483192895,6.577,151.97,151.94,68.578]
["bitfinex-derivatives","SOLF0:USTF0",1751483193290,6.5766,151.98,151.95,6.5773]
["bitfinex-derivatives","SOLF0:USTF0",1751483193590,46.62,151.99,151.89,46.62]
["bitfinex-derivatives","SOLF0:USTF0",1751483193795,53.1962,151.99,151.95,7.26989139]
["bitfinex-derivatives","SOLF0:USTF0",1751483194295,46.62,151.99,151.94,7.26989139]
["bitfinex-derivatives","SOLF0:USTF0",1751483194687,46.62,151.99,151.89,46.62]
["bitfinex-derivatives","SOLF0:USTF0",1751483194691,46.62,151.99,151.93,7.26989139]
["bitfinex-derivatives","SOLF0:USTF0",1751483195390,6.577,151.97,151.94,6.5778]
["bitfinex-derivatives","SOLF0:USTF0",1751483195790,6.5773,151.96,151.93,6.5782]
["bitfinex-derivatives","SOLF0:USTF0",1751483195996,46.62,151.99,151.91,7.26989139]
["bitfinex-derivatives","SOLF0:USTF0",1751483196392,6.5776,151.96,151.92,68.5787]
["bitfinex-derivatives","SOLF0:USTF0",1751483196599,46.62,151.99,151.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751483196898,6.5771,151.97,151.94,6.5779]
["bitfinex-derivatives","SOLF0:USTF0",1751483197094,6.5771,151.97,151.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751483197396,6.5771,151.97,151.93,6.5781]
["bitfinex-derivatives","SOLF0:USTF0",1751483197593,6.5771,151.97,151.91,7.26989139]
["bitfinex-derivatives","SOLF0:USTF0",1751483197798,6.5764,151.98,151.93,7.26989139]
["bitfinex-derivatives","SOLF0:USTF0",1751483198101,46.62,151.99,151.94,6.5778]
["bitfinex-derivatives","SOLF0:USTF0",1751483198399,6.5769,151.97,151.94,6.5778]
["bitfinex-derivatives","SOLF0:USTF0",1751483199396,6.5765,151.98,151.94,6.5778]
["bitfinex-derivatives","SOLF0:USTF0",1751483199601,46.62,151.99,151.95,6.5776]
["bitfinex-derivatives","SOLF0:USTF0",1751483199801,46.62,151.99,151.89,46.62]
["bitfinex-derivatives","SOLF0:USTF0",1751483200002,6.5772,151.96,151.92,7.26989139]
["bitfinex-derivatives","SOLF0:USTF0",1751483200197,46.62,151.99,151.93,68.5782]
["bitfinex-derivatives","SOLF0:USTF0",1751483200403,6.5771,151.97,151.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751483200802,6.5771,151.97,151.94,6.5778]
["bitfinex-derivatives","SOLF0:USTF0",1751483202196,6.5771,151.97,151.93,6.5783]
["bitfinex-derivatives","SOLF0:USTF0",1751483202701,6.5774,151.96,151.92,13.84849139]
["bitfinex-derivatives","SOLF0:USTF0",1751483202902,46.62,151.99,151.92,7.26989139]
["bitfinex-derivatives","SOLF0:USTF0",1751483203104,53.88989139,151.99,151.9,7.26989139]
["bitfinex-derivatives","SOLF0:USTF0",1751483203298,7.26989139,151.95,151.88,6.793]
["bitfinex-derivatives","SOLF0:USTF0",1751483203504,46.62,151.94,151.88,6.793]
["bitfinex-derivatives","SOLF0:USTF0",1751483203704,46.62,151.94,151.9,7.26989139]
["bitfinex-derivatives","SOLF0:USTF0",1751483203898,118.73464665,152.0,151.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751483203899,46.62,151.99,151.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751483204706,46.62,151.99,151.91,69.26989139]
["bitfinex-derivatives","SOLF0:USTF0",1751483204908,6.577,151.97,151.91,69.26989139]
["bitfinex-derivatives","SOLF0:USTF0",1751483205505,6.5772,151.96,151.91,69.26989139]
["bitfinex-derivatives","SOLF0:USTF0",1751483206207,7.26989139,151.96,151.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751483206410,195.18,151.95,151.73,19.7615]
["bitfinex-derivatives","SOLF0:USTF0",1751483206610,7.26989139,151.9,151.81,11.86009139]
["bitfinex-derivatives","SOLF0:USTF0",1751483207106,7.26989139,151.9,151.82,6.5831]
["bitfinex-derivatives","SOLF0:USTF0",1751483207306,46.62,151.89,151.81,4.5902]
["bitfinex-derivatives","SOLF0:USTF0",1751483207509,7.26989139,151.88,151.8,2.372]
["bitfinex-derivatives","SOLF0:USTF0",1751483207705,46.62,151.89,151.8,9.64189139]
["bitfinex-derivatives","SOLF0:USTF0",1751483207706,6.5823,151.85,151.8,9.64189139]
["bitfinex-derivatives","SOLF0:USTF0",1751483207903,46.62,151.89,151.82,4.85479276]
["bitfinex-derivatives","SOLF0:USTF0",1751483208105,4.85479276,151.88,151.82,4.85479276]
["bitfinex-derivatives","SOLF0:USTF0",1751483208313,7.20249276,151.88,151.8,4.85479276]
["bitfinex-derivatives","SOLF0:USTF0",1751483208615,7.20249276,151.88,151.76,4.85479276]
["bitfinex-derivatives","SOLF0:USTF0",1751483208816,7.20249276,151.88,151.81,4.85479276]
["bitfinex-derivatives","SOLF0:USTF0",1751483209015,46.62,151.89,151.83,4.85479276]
["bitfinex-derivatives","SOLF0:USTF0",1751483209313,46.62,151.89,151.85,4.85479276]
["bitfinex-derivatives","SOLF0:USTF0",1751483209514,46.62,151.89,151.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751483210416,53.2005,151.89,151.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751483210616,46.62,151.89,151.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751483212021,46.62,151.89,151.86,69.27906044]
["bitfinex-derivatives","SOLF0:USTF0",1751483212221,46.62,151.89,151.86,75.86036044]
["bitfinex-derivatives","SOLF0:USTF0",1751483212620,46.62,151.89,151.86,68.5813]
["bitfinex-derivatives","SOLF0:USTF0",1751483212821,53.2006,151.89,151.86,69.27906044]
["bitfinex-derivatives","SOLF0:USTF0",1751483213512,46.62,151.89,151.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751483213921,53.89906044,151.89,151.81,2.2931]
["bitfinex-derivatives","SOLF0:USTF0",1751483214121,6.5828,151.84,151.81,2.2931]
["bitfinex-derivatives","SOLF0:USTF0",1751483214322,6.5828,151.84,151.8,6.584]
["bitfinex-derivatives","SOLF0:USTF0",1751483214823,6.5828,151.84,151.81,6.5835]
["bitfinex-derivatives","SOLF0:USTF0",1751483215517,6.5828,151.84,151.8,6.584]
["bitfinex-derivatives","SOLF0:USTF0",1751483215821,6.5828,151.84,151.79,7.27906044]
["bitfinex-derivatives","SOLF0:USTF0",1751483216016,6.5828,151.84,151.81,6.5837]
["bitfinex-derivatives","SOLF0:USTF0",1751483216519,6.5829,151.83,151.8,6.584]
["bitfinex-derivatives","SOLF0:USTF0",1751483216825,7.27906044,151.87,151.81,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751483217222,6.5836,151.82,151.81,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751483217522,7.27906044,151.87,151.81,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751483218118,46.62,151.89,151.81,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751483218319,7.27906044,151.85,151.81,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751483218524,47.18,151.84,151.76,9.55536044]
["bitfinex-derivatives","SOLF0:USTF0",1751483219023,6.5835,151.82,151.77,6.5851]
["bitfinex-derivatives","SOLF0:USTF0",1751483219322,51.7706,151.84,151.77,6.5851]
["bitfinex-derivatives","SOLF0:USTF0",1751483219516,7.27906044,151.83,151.76,2.2763]
["bitfinex-derivatives","SOLF0:USTF0",1751483219719,7.27906044,151.83,151.74,46.64]
["bitfinex-derivatives","SOLF0:USTF0",1751483220015,6.5846,151.79,151.74,46.64]
["bitfinex-derivatives","SOLF0:USTF0",1751483220218,7.27906044,151.83,151.74,46.64]
["bitfinex-derivatives","SOLF0:USTF0",1751483220425,51.7706,151.84,151.75,7.27906044]
["bitfinex-derivatives","SOLF0:USTF0",1751483220725,615.86,151.88,151.81,7.27906044]
["bitfinex-derivatives","SOLF0:USTF0",1751483221227,47.18,151.88,151.83,7.27906044]
["bitfinex-derivatives","SOLF0:USTF0",1751483221618,47.18,151.88,151.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751483221818,47.18,151.88,151.85,6.5819]
["bitfinex-derivatives","SOLF0:USTF0",1751483222224,47.18,151.88,151.83,7.27906044]
["bitfinex-derivatives","SOLF0:USTF0",1751483222420,47.18,151.88,151.84,6.5822]
["bitfinex-derivatives","SOLF0:USTF0",1751483222625,53.7611,151.88,151.84,6.5822]
["bitfinex-derivatives","SOLF0:USTF0",1751483223024,47.18,151.88,151.82,7.27906044]
["bitfinex-derivatives","SOLF0:USTF0",1751483223220,47.18,151.92,151.86,7.27906044]
["bitfinex-derivatives","SOLF0:USTF0",1751483223629,47.18,151.92,151.86,13.86036044]
["bitfinex-derivatives","SOLF0:USTF0",1751483223926,47.18,151.92,151.78,47.18]
["bitfinex-derivatives","SOLF0:USTF0",1751483223927,54.45906044,151.92,151.84,7.27906044]
["bitfinex-derivatives","SOLF0:USTF0",1751483224127,54.45906044,151.92,151.86,6.5813]
["bitfinex-derivatives","SOLF0:USTF0",1751483224327,54.45906044,151.92,151.84,7.27906044]
["bitfinex-derivatives","SOLF0:USTF0",1751483224328,6.5805,151.89,151.84,7.27906044]
["bitfinex-derivatives","SOLF0:USTF0",1751483224527,54.45906044,151.92,151.85,6.5817]
["bitfinex-derivatives","SOLF0:USTF0",1751483224729,6.5806,151.89,151.85,6.5817]
["bitfinex-derivatives","SOLF0:USTF0",1751483225029,6.5806,151.89,151.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751483225229,54.45906044,151.92,151.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751483225424,7.27906044,151.9,151.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751483226125,47.18,151.92,151.72,13.1747]
["bitfinex-derivatives","SOLF0:USTF0",1751483226322,7.27906044,151.81,151.75,4.4377]
["bitfinex-derivatives","SOLF0:USTF0",1751483226522,47.18,151.83,151.75,4.4377]
["bitfinex-derivatives","SOLF0:USTF0",1751483226723,54.45906044,151.85,151.75,4.4377]
["bitfinex-derivatives","SOLF0:USTF0",1751483227124,54.45906044,151.85,151.8,6.584]
["bitfinex-derivatives","SOLF0:USTF0",1751483227321,47.18,151.85,151.76,9.45656044]
["bitfinex-derivatives","SOLF0:USTF0",1751483227626,6.5825,151.84,151.81,6.5834]
["bitfinex-derivatives","SOLF0:USTF0",1751483227834,206.10836044,151.88,151.78,7.27906044]
["bitfinex-derivatives","SOLF0:USTF0",1751483228228,6.5822,151.85,151.82,6.583]
["bitfinex-derivatives","SOLF0:USTF0",1751483228726,6.5816,151.86,151.8,7.27906044]
["bitfinex-derivatives","SOLF0:USTF0",1751483229029,54.45906044,151.89,151.8,7.27906044]
["bitfinex-derivatives","SOLF0:USTF0",1751483229225,54.45906044,151.89,151.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751483229422,6.5809,151.88,151.85,6.5818]
["bitfinex-derivatives","SOLF0:USTF0",1751483229632,54.45906044,151.89,151.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751483230431,6.5811,151.87,151.84,6.5822]
["bitfinex-derivatives","SOLF0:USTF0",1751483231030,6.5815,151.87,151.84,6.5822]
["bitfinex-derivatives","SOLF0:USTF0",1751483231331,6.5815,151.87,151.85,6.5819]
["bitfinex-derivatives","SOLF0:USTF0",1751483231625,47.18,151.89,151.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751483231827,54.45906044,151.89,151.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751483232130,6.5818,151.86,151.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751483232431,54.45906044,151.89,151.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751483233025,6.5813,151.87,151.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751483233226,47.18,151.89,151.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751483233922,47.18,151.89,151.84,7.27906044]
["bitfinex-derivatives","SOLF0:USTF0",1751483234127,56.84656044,151.93,151.84,7.27906044]
["bitfinex-derivatives","SOLF0:USTF0",1751483235328,253.38656044,151.93,151.84,7.27906044]
["bitfinex-derivatives","SOLF0:USTF0",1751483235530,47.18,151.93,151.84,7.27906044]
["bitfinex-derivatives","SOLF0:USTF0",1751483236030,6.5796,151.91,151.88,6.5807]
["bitfinex-derivatives","SOLF0:USTF0",1751483236227,6.5796,151.91,151.84,7.27906044]
["bitfinex-derivatives","SOLF0:USTF0",1751483236429,47.18,151.93,151.84,7.27906044]
["bitfinex-derivatives","SOLF0:USTF0",1751483236730,6.5794,151.91,151.88,6.5804]
["bitfinex-derivatives","SOLF0:USTF0",1751483238135,6.5791,151.92,151.84,7.27906044]
["bitfinex-derivatives","SOLF0:USTF0",1751483238333,47.18,151.93,151.86,7.27906044]
["bitfinex-derivatives","SOLF0:USTF0",1751483238533,6.579,151.92,151.89,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1751483240530,53.7587,151.93,151.9,6.5797]
["bitfinex-derivatives","SOLF0:USTF0",1751483240732,47.18,151.93,151.87,7.27906044]
["bitfinex-derivatives","SOLF0:USTF0",1751483240929,47.18,151.93,151.82,51.8906]
["bitfinex-derivatives","SOLF0:USTF0",1751483241133,47.18,151.93,151.91,6.5793]
["bitfinex-derivatives","SOLF0:USTF0",1751483241637,47.18,151.93,151.92,6.5789]
["bitfinex-derivatives","SOLF0:USTF0",1751483241837,47.18,151.93,151.87,7.27906044]
["bitfinex-derivatives","SOLF0:USTF0",1751483242834,47.18,151.93,151.91,6.5793]
["bitfinex-derivatives","SOLF0:USTF0",1751483243939,47.18,151.93,151.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751483244240,53.7585,151.93,151.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751483244740,47.18,151.93,151.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751483247535,53.7585,151.93,151.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751483247738,47.18,151.93,151.82,59.16966044]
["bitfinex-derivatives","SOLF0:USTF0",1751483247942,11.43367273,151.9,151.83,4.85357273]
["bitfinex-derivatives","SOLF0:USTF0",1751483248142,207.47367273,151.9,151.87,6.5809]
["bitfinex-derivatives","SOLF0:USTF0",1751483248841,207.47367273,151.9,151.88,6.5806]
["bitfinex-derivatives","SOLF0:USTF0",1751483249044,200.89357273,151.9,151.83,4.85357273]
["bitfinex-derivatives","SOLF0:USTF0",1751483249345,196.04,151.9,151.85,4.85357273]
["bitfinex-derivatives","SOLF0:USTF0",1751483249548,53.7586,151.93,151.87,4.85357273]
["bitfinex-derivatives","SOLF0:USTF0",1751483249744,249.8386,151.93,151.87,4.85357273]
["bitfinex-derivatives","SOLF0:USTF0",1751483250044,249.8386,151.93,151.91,6.5793]
["bitfinex-derivatives","SOLF0:USTF0",1751483250441,47.18,151.93,151.83,13.1653]
["bitfinex-derivatives","SOLF0:USTF0",1751483250643,47.18,151.93,151.92,6.5789]
["bitfinex-derivatives","SOLF0:USTF0",1751483250946,196.08,151.95,151.92,6.5789]
["bitfinex-derivatives","SOLF0:USTF0",1751483251143,202.6579,151.95,151.93,6.5785]
["bitfinex-derivatives","SOLF0:USTF0",1751483251645,6.5779,151.95,151.92,6.5787]
["bitfinex-derivatives","SOLF0:USTF0",1751483252238,6.5783,151.94,151.91,6.5791]
["bitfinex-derivatives","SOLF0:USTF0",1751483252545,203.35591004,151.96,151.87,111.6269]
["bitfinex-derivatives","SOLF0:USTF0",1751483252843,203.35591004,151.96,151.88,7.27591004]
["bitfinex-derivatives","SOLF0:USTF0",1751483253043,196.08,151.96,151.88,7.27591004]
["bitfinex-derivatives","SOLF0:USTF0",1751483253246,203.35591004,151.96,151.87,111.6269]
["bitfinex-derivatives","SOLF0:USTF0",1751483253445,6.5788,151.93,151.9,6.5796]
["bitfinex-derivatives","SOLF0:USTF0",1751483255353,196.08,151.94,151.87,118.90281004]
["bitfinex-derivatives","SOLF0:USTF0",1751483255850,6.5779,151.95,151.92,6.5789]
["bitfinex-derivatives","SOLF0:USTF0",1751483256149,202.5779,151.95,151.89,7.27591004]
["bitfinex-derivatives","SOLF0:USTF0",1751483256551,6.5779,151.95,151.89,7.27591004]
["bitfinex-derivatives","SOLF0:USTF0",1751483256845,6.5772,151.96,151.89,7.27591004]
["bitfinex-derivatives","SOLF0:USTF0",1751483257251,47.24,151.97,151.91,7.27591004]
["bitfinex-derivatives","SOLF0:USTF0",1751483257450,47.24,151.97,151.95,6.5773]
["bitfinex-derivatives","SOLF0:USTF0",1751483259547,53.8168,151.97,151.95,6.5773]
["bitfinex-derivatives","SOLF0:USTF0",1751483259749,47.24,151.97,151.94,0.04681515]
["bitfinex-derivatives","SOLF0:USTF0",1751483260445,6.5778,151.95,151.94,0.04681515]
["bitfinex-derivatives","SOLF0:USTF0",1751483261344,6.5778,151.95,151.94,62.04681515]
["bitfinex-derivatives","SOLF0:USTF0",1751483262550,6.5774,151.96,151.94,62.04681515]
["bitfinex-derivatives","SOLF0:USTF0",1751483263845,53.862945,151.97,151.94,68.62471515]
["bitfinex-derivatives","SOLF0:USTF0",1751483264153,47.285945,151.97,151.94,62.04681515]
["bitfinex-derivatives","SOLF0:USTF0",1751483264553,47.285945,151.97,151.94,68.62461515]
["bitfinex-derivatives","SOLF0:USTF0",1751483265055,54.56185504,151.97,151.94,62.04681515]
["bitfinex-derivatives","SOLF0:USTF0",1751483265454,6.5775,151.96,151.94,62.04681515]
["bitfinex-derivatives","SOLF0:USTF0",1751483265753,6.5775,151.96,151.94,0.04681515]
["bitfinex-derivatives","SOLF0:USTF0",1751483266254,6.5776,151.95,151.94,0.04681515]
["bitfinex-derivatives","SOLF0:USTF0",1751483266455,54.56185504,151.97,151.94,0.04681515]
["bitfinex-derivatives","SOLF0:USTF0",1751483267156,6.5776,151.96,151.94,0.04681515]
["bitfinex-derivatives","SOLF0:USTF0",1751483267657,54.56185504,151.97,151.94,0.04681515]
["bitfinex-derivatives","SOLF0:USTF0",1751483268458,6.5774,151.96,151.94,0.04681515]
["bitfinex-derivatives","SOLF0:USTF0",1751483268958,6.5776,151.95,151.94,0.04681515]
["bitfinex-derivatives","SOLF0:USTF0",1751483269352,47.285945,151.97,151.94,0.04681515]
["bitfinex-derivatives","SOLF0:USTF0",1751483269651,6.5776,151.95,151.94,0.04681515]
["bitfinex-derivatives","SOLF0:USTF0",1751483270456,6.5775,151.96,151.94,6.62491515]
["bitfinex-derivatives","SOLF0:USTF0",1751483270648,47.285945,151.97,151.94,0.04681515]
["bitfinex-derivatives","SOLF0:USTF0",1751483270854,0.045945,151.97,151.94,0.04681515]
["bitfinex-derivatives","SOLF0:USTF0",1751483271157,0.045945,151.97,151.95,6.5773]
["bitfinex-derivatives","SOLF0:USTF0",1751483271451,0.045945,151.97,151.96,6.5772]
["bitfinex-derivatives","SOLF0:USTF0",1751483271852,0.045945,151.97,151.96,68.5772]
["bitfinex-derivatives","SOLF0:USTF0",1751483274057,6.622745,151.97,151.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751483274454,0.045945,151.97,151.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751483276959,6.622745,151.97,151.94,0.04681515]
["bitfinex-derivatives","SOLF0:USTF0",1751483277152,202.70185504,151.97,151.94,0.04681515]
["bitfinex-derivatives","SOLF0:USTF0",1751483277660,6.5776,151.95,151.94,0.04681515]
["bitfinex-derivatives","SOLF0:USTF0",1751483280762,13.85331004,151.96,151.94,0.04681515]
["bitfinex-derivatives","SOLF0:USTF0",1751483281365,6.5776,151.95,151.94,0.04681515]
["bitfinex-derivatives","SOLF0:USTF0",1751483282161,6.5776,151.95,151.94,1.515e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751483282357,6.5796,151.91,151.85,2.2178]
["bitfinex-derivatives","SOLF0:USTF0",1751483282562,201.9396,151.91,151.85,2.2178]
["bitfinex-derivatives","SOLF0:USTF0",1751483282760,195.36,151.91,151.85,2.2178]
["bitfinex-derivatives","SOLF0:USTF0",1751483283064,195.46,151.94,151.87,7.27591004]
["bitfinex-derivatives","SOLF0:USTF0",1751483283266,195.46,151.94,151.9,6.5796]
["bitfinex-derivatives","SOLF0:USTF0",1751483283466,195.46,151.94,151.87,7.27591004]
["bitfinex-derivatives","SOLF0:USTF0",1751483283768,195.46,151.94,151.85,2.2178]
["bitfinex-derivatives","SOLF0:USTF0",1751483283769,7.32083009,151.92,151.85,2.2178]
["bitfinex-derivatives","SOLF0:USTF0",1751483284568,6.5802,151.9,151.87,6.5811]
["bitfinex-derivatives","SOLF0:USTF0",1751483285069,6.5803,151.89,151.86,6.5814]
["bitfinex-derivatives","SOLF0:USTF0",1751483285267,6.5803,151.89,151.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751483286169,6.58,151.9,151.87,68.5811]
["bitfinex-derivatives","SOLF0:USTF0",1751483286365,7.32083009,151.92,151.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751483286665,6.5807,151.88,151.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751483288467,200.41403059,151.89,151.8,51.87403059]
["bitfinex-derivatives","SOLF0:USTF0",1751483288861,200.41403059,151.89,151.82,6.5829]
["bitfinex-derivatives","SOLF0:USTF0",1751483289064,4.85403059,151.87,151.82,6.5829]
["bitfinex-derivatives","SOLF0:USTF0",1751483289264,0.04646854,151.86,151.8,51.87403059]
["bitfinex-derivatives","SOLF0:USTF0",1751483289669,4.90049913,151.86,151.8,47.02]
["bitfinex-derivatives","SOLF0:USTF0",1751483289870,7.33145142,151.86,151.78,4.5618]
["bitfinex-derivatives","SOLF0:USTF0",1751483290069,6.5824,151.84,151.8,6.5839]
["bitfinex-derivatives","SOLF0:USTF0",1751483290267,47.06646854,151.86,151.78,4.5618]
["bitfinex-derivatives","SOLF0:USTF0",1751483290466,54.35145142,151.86,151.78,4.5618]
["bitfinex-derivatives","SOLF0:USTF0",1751483290661,60.88678288,151.86,151.78,4.5618]
["bitfinex-derivatives","SOLF0:USTF0",1751483290962,54.30498288,151.86,151.78,4.5618]
["bitfinex-derivatives","SOLF0:USTF0",1751483291166,6.5822,151.85,151.81,6.5833]
["bitfinex-derivatives","SOLF0:USTF0",1751483291362,0.04895064,151.84,151.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751483292968,0.04895064,151.84,151.83,6.5828]
["bitfinex-derivatives","SOLF0:USTF0",1751483293268,0.04895064,151.84,151.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751483293861,203.07393352,151.84,151.67,1.14671719]
["bitfinex-derivatives","SOLF0:USTF0",1751483294066,203.07393352,151.84,151.74,56.69048288]
["bitfinex-derivatives","SOLF0:USTF0",1751483294267,7.28498288,151.82,151.74,56.69048288]
["bitfinex-derivatives","SOLF0:USTF0",1751483294666,0.05026028,151.81,151.74,56.69048288]
["bitfinex-derivatives","SOLF0:USTF0",1751483294972,0.05026028,151.81,151.76,7.28498288]
["bitfinex-derivatives","SOLF0:USTF0",1751483295173,0.05026028,151.81,151.75,7.28498288]
["bitfinex-derivatives","SOLF0:USTF0",1751483295374,0.05026028,151.81,151.74,49.4055]
["bitfinex-derivatives","SOLF0:USTF0",1751483295669,0.05026028,151.81,151.77,7.28498288]
["bitfinex-derivatives","SOLF0:USTF0",1751483295966,0.05026028,151.81,151.8,6.5841]
["bitfinex-derivatives","SOLF0:USTF0",1751483296171,54.32498288,151.89,151.79,54.32498288]
["bitfinex-derivatives","SOLF0:USTF0",1751483296372,250.50498288,151.89,151.8,6.8736]
["bitfinex-derivatives","SOLF0:USTF0",1751483296573,6.5818,151.86,151.83,6.5826]
["bitfinex-derivatives","SOLF0:USTF0",1751483297073,6.5818,151.86,151.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751483297274,6.5818,151.86,151.84,68.5824]
["bitfinex-derivatives","SOLF0:USTF0",1751483298468,250.50498288,151.89,151.84,68.5824]
["bitfinex-derivatives","SOLF0:USTF0",1751483298469,54.32498288,151.89,151.85,6.5819]
["bitfinex-derivatives","SOLF0:USTF0",1751483298673,250.42498288,151.89,151.85,6.5819]
["bitfinex-derivatives","SOLF0:USTF0",1751483299171,250.42498288,151.89,151.86,6.5815]
["bitfinex-derivatives","SOLF0:USTF0",1751483299472,54.32498288,151.89,151.86,6.5815]
["bitfinex-derivatives","SOLF0:USTF0",1751483299666,54.32498288,151.89,151.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751483299871,6.581,151.88,151.85,6.5817]
["bitfinex-derivatives","SOLF0:USTF0",1751483300374,6.5809,151.88,151.84,68.5821]
["bitfinex-derivatives","SOLF0:USTF0",1751483301470,54.32498288,151.89,151.84,68.5821]
["bitfinex-derivatives","SOLF0:USTF0",1751483302475,6.5809,151.88,151.84,68.5821]
["bitfinex-derivatives","SOLF0:USTF0",1751483302770,54.32498288,151.89,151.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751483303073,6.5813,151.87,151.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751483303475,54.32498288,151.89,151.84,68.5824]
["bitfinex-derivatives","SOLF0:USTF0",1751483303969,6.5809,151.88,151.84,68.5824]
["bitfinex-derivatives","SOLF0:USTF0",1751483304172,54.32498288,151.89,151.85,6.582]
["bitfinex-derivatives","SOLF0:USTF0",1751483304365,54.32498288,151.89,151.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751483304366,242.92,151.89,151.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751483304773,242.92,151.89,151.85,6.5816]
["bitfinex-derivatives","SOLF0:USTF0",1751483304965,249.5005,151.89,151.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751483305166,202.4605,151.89,151.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751483305370,202.4605,151.89,151.85,6.5818]
["bitfinex-derivatives","SOLF0:USTF0",1751483306069,6.5805,151.89,151.86,6.5814]
["bitfinex-derivatives","SOLF0:USTF0",1751483306273,202.28,151.9,151.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751483306473,195.7,151.9,151.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751483306674,195.7,151.9,151.86,6.5813]
["bitfinex-derivatives","SOLF0:USTF0",1751483307374,6.5804,151.89,151.86,6.5813]
["bitfinex-derivatives","SOLF0:USTF0",1751483308077,6.5808,151.88,151.86,6.5815]
["bitfinex-derivatives","SOLF0:USTF0",1751483308277,6.5808,151.88,151.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751483308578,6.5808,151.88,151.85,6.5819]
["bitfinex-derivatives","SOLF0:USTF0",1751483308781,6.5803,151.89,151.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751483309279,195.64,151.9,151.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751483309776,195.64,151.9,151.41,160.26726342]
["bitfinex-derivatives","SOLF0:USTF0",1751483309777,195.64,151.9,151.77,47.04]
["bitfinex-derivatives","SOLF0:USTF0",1751483309975,4.85738727,151.86,151.78,4.85738727]
["bitfinex-derivatives","SOLF0:USTF0",1751483310279,4.85738727,151.86,151.8,4.85738727]
["bitfinex-derivatives","SOLF0:USTF0",1751483310673,6.5822,151.85,151.83,6.5826]
["bitfinex-derivatives","SOLF0:USTF0",1751483311675,11.43918727,151.86,151.83,6.5826]
["bitfinex-derivatives","SOLF0:USTF0",1751483312776,11.43918727,151.86,151.84,68.5824]
["bitfinex-derivatives","SOLF0:USTF0",1751483313583,4.85738727,151.88,151.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751483313777,4.85738727,151.9,151.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751483314175,6.5809,151.88,151.85,6.5816]
["bitfinex-derivatives","SOLF0:USTF0",1751483315382,6.5809,151.88,151.86,6.5813]
["bitfinex-derivatives","SOLF0:USTF0",1751483315576,4.85738727,151.88,151.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751483316080,11.43828727,151.88,151.85,6.5817]
["bitfinex-derivatives","SOLF0:USTF0",1751483319877,11.43828727,151.88,151.84,68.5822]
["bitfinex-derivatives","SOLF0:USTF0",1751483320387,11.43828727,151.88,151.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751483320583,11.43828727,151.88,151.85,6.5819]
["bitfinex-derivatives","SOLF0:USTF0",1751483321080,6.5805,151.89,151.85,6.5819]
["bitfinex-derivatives","SOLF0:USTF0",1751483322986,4.85738727,151.9,151.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751483323182,4.85738727,151.92,151.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751483323386,195.42,151.91,151.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751483323584,6.5799,151.9,151.87,6.5809]
["bitfinex-derivatives","SOLF0:USTF0",1751483324087,6.5799,151.9,151.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751483324680,6.5799,151.9,151.84,66.85738727]
["bitfinex-derivatives","SOLF0:USTF0",1751483326088,6.5799,151.9,151.87,6.5809]
["bitfinex-derivatives","SOLF0:USTF0",1751483326889,4.85738727,151.88,151.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751483327190,4.85738727,151.86,151.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751483327591,11.43918727,151.86,151.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751483329589,6.582,151.85,151.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751483329787,4.85738727,151.86,151.78,9.26078727]
["bitfinex-derivatives","SOLF0:USTF0",1751483330185,6.5826,151.84,151.81,6.5836]
["bitfinex-derivatives","SOLF0:USTF0",1751483330794,6.5822,151.85,151.82,6.5831]
["bitfinex-derivatives","SOLF0:USTF0",1751483330996,4.85738727,151.86,151.78,9.26078727]
["bitfinex-derivatives","SOLF0:USTF0",1751483331294,4.85738727,151.86,151.8,4.85738727]
["bitfinex-derivatives","SOLF0:USTF0",1751483331494,11.43908727,151.86,151.8,4.85738727]
["bitfinex-derivatives","SOLF0:USTF0",1751483331896,4.85738727,151.86,151.79,4.85738727]
["bitfinex-derivatives","SOLF0:USTF0",1751483332298,6.5822,151.85,151.82,6.5832]
["bitfinex-derivatives","SOLF0:USTF0",1751483332495,4.85738727,151.86,151.79,4.85738727]
["bitfinex-derivatives","SOLF0:USTF0",1751483332997,4.85738727,151.86,151.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751483333997,6.5826,151.84,151.81,6.5835]
["bitfinex-derivatives","SOLF0:USTF0",1751483334599,6.5829,151.83,151.8,6.584]
["bitfinex-derivatives","SOLF0:USTF0",1751483334800,4.85738727,151.86,151.78,9.26078727]
["bitfinex-derivatives","SOLF0:USTF0",1751483335307,6.5826,151.84,151.81,6.5836]
["bitfinex-derivatives","SOLF0:USTF0",1751483337205,6.5826,151.84,151.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751483337407,4.85738727,151.86,151.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751483337806,195.48,151.87,151.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751483338003,4.85738727,151.85,151.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751483338306,6.5828,151.84,151.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751483340507,6.5829,151.83,151.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751483341803,6.5826,151.84,151.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751483342106,195.48,151.87,151.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751483342507,6.5823,151.85,151.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751483343310,4.85738727,151.86,151.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751483343804,47.04,151.88,151.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751483344008,47.04,151.88,151.84,4.85738727]
["bitfinex-derivatives","SOLF0:USTF0",1751483344309,47.04,151.88,151.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751483345005,6.5814,151.87,151.83,6.5826]
["bitfinex-derivatives","SOLF0:USTF0",1751483345906,6.5814,151.87,151.84,6.5823]
["bitfinex-derivatives","SOLF0:USTF0",1751483347513,6.5814,151.87,151.83,6.5826]
["bitfinex-derivatives","SOLF0:USTF0",1751483349410,6.5814,151.87,151.84,6.5824]
["bitfinex-derivatives","SOLF0:USTF0",1751483350208,6.5814,151.87,151.83,6.5826]
["bitfinex-derivatives","SOLF0:USTF0",1751483350807,6.5816,151.86,151.83,6.5826]
["bitfinex-derivatives","SOLF0:USTF0",1751483352717,199.99738727,151.85,151.78,4.4034]
["bitfinex-derivatives","SOLF0:USTF0",1751483352911,199.99738727,151.85,151.72,13.1749]
["bitfinex-derivatives","SOLF0:USTF0",1751483352912,4.85738727,151.81,151.73,7.01958727]
["bitfinex-derivatives","SOLF0:USTF0",1751483353207,6.5855,151.77,151.71,51.83738727]
["bitfinex-derivatives","SOLF0:USTF0",1751483353416,4.85738727,151.79,151.71,4.85738727]
["bitfinex-derivatives","SOLF0:USTF0",1751483353712,4.85738727,151.79,151.74,6.5866]
["bitfinex-derivatives","SOLF0:USTF0",1751483353915,4.85738727,151.79,151.73,4.85738727]
["bitfinex-derivatives","SOLF0:USTF0",1751483354115,195.3,151.8,151.73,4.85738727]
["bitfinex-derivatives","SOLF0:USTF0",1751483354314,195.36,151.81,151.75,4.85738727]
["bitfinex-derivatives","SOLF0:USTF0",1751483354808,201.944,151.81,151.77,6.5852]
["bitfinex-derivatives","SOLF0:USTF0",1751483355215,195.36,151.81,151.73,4.85738727]
["bitfinex-derivatives","SOLF0:USTF0",1751483355416,6.5845,151.8,151.76,6.5857]
["bitfinex-derivatives","SOLF0:USTF0",1751483355615,4.85738727,151.8,151.76,6.5857]
["bitfinex-derivatives","SOLF0:USTF0",1751483355816,4.85738727,151.8,151.77,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751483356215,6.5846,151.79,151.77,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751483356508,4.85738727,151.8,151.77,68.5854]
["bitfinex-derivatives","SOLF0:USTF0",1751483357716,4.85738727,151.8,151.78,6.585]
["bitfinex-derivatives","SOLF0:USTF0",1751483358415,206.76128727,151.81,151.78,6.585]
["bitfinex-derivatives","SOLF0:USTF0",1751483358714,206.76128727,151.81,151.77,68.5853]
["bitfinex-derivatives","SOLF0:USTF0",1751483359214,195.32,151.81,151.77,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751483359914,195.32,151.81,151.79,6.5842]
["bitfinex-derivatives","SOLF0:USTF0",1751483360320,46.98,151.82,151.81,6.5837]
["bitfinex-derivatives","SOLF0:USTF0",1751483360516,4.85738727,151.85,151.78,4.85738727]
["bitfinex-derivatives","SOLF0:USTF0",1751483360720,200.07738727,151.85,151.78,4.85738727]
["bitfinex-derivatives","SOLF0:USTF0",1751483360919,4.85738727,151.85,151.78,4.85738727]
["bitfinex-derivatives","SOLF0:USTF0",1751483361113,247.05738727,151.86,151.8,4.90254301]
["bitfinex-derivatives","SOLF0:USTF0",1751483361518,4.85738727,151.84,151.8,0.04515574]
["bitfinex-derivatives","SOLF0:USTF0",1751483361722,4.85738727,151.82,151.8,0.04515574]
["bitfinex-derivatives","SOLF0:USTF0",1751483362023,201.8437,151.81,151.8,0.04515574]
["bitfinex-derivatives","SOLF0:USTF0",1751483364522,206.70108727,151.81,151.8,0.04515574]
["bitfinex-derivatives","SOLF0:USTF0",1751483365423,253.68108727,151.81,151.8,0.04515574]
["bitfinex-derivatives","SOLF0:USTF0",1751483365725,247.09738727,151.81,151.77,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751483365920,4.85738727,151.79,151.77,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751483366416,4.85738727,151.79,151.72,4.85738727]
["bitfinex-derivatives","SOLF0:USTF0",1751483366815,4.85738727,151.79,151.74,6.5864]
["bitfinex-derivatives","SOLF0:USTF0",1751483367222,0.04231092,151.77,151.74,6.5864]
["bitfinex-derivatives","SOLF0:USTF0",1751483367924,0.04231092,151.77,151.75,6.5863]
["bitfinex-derivatives","SOLF0:USTF0",1751483368221,0.04231092,151.77,151.71,56.39918727]
["bitfinex-derivatives","SOLF0:USTF0",1751483368423,0.04231092,151.77,151.74,6.5864]
["bitfinex-derivatives","SOLF0:USTF0",1751483368623,4.89969819,151.77,151.71,51.5418]
["bitfinex-derivatives","SOLF0:USTF0",1751483369024,4.89969819,151.77,151.71,4.5618]
["bitfinex-derivatives","SOLF0:USTF0",1751483369225,4.89969819,151.77,151.72,6.5874]
["bitfinex-derivatives","SOLF0:USTF0",1751483369426,4.89969819,151.77,151.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751483370226,4.85738727,151.75,151.67,47.0]
["bitfinex-derivatives","SOLF0:USTF0",1751483370425,4.85738727,151.73,151.66,4.85738727]
["bitfinex-derivatives","SOLF0:USTF0",1751483370826,4.85738727,151.73,151.68,6.5893]
["bitfinex-derivatives","SOLF0:USTF0",1751483371027,0.04997329,151.71,151.68,6.5893]
["bitfinex-derivatives","SOLF0:USTF0",1751483371227,0.04997329,151.71,151.63,53.8555]
["bitfinex-derivatives","SOLF0:USTF0",1751483371228,4.85738727,151.69,151.63,2.3363]
["bitfinex-derivatives","SOLF0:USTF0",1751483372029,4.85738727,151.69,151.65,6.5904]
["bitfinex-derivatives","SOLF0:USTF0",1751483372424,0.04237044,151.68,151.66,6.5902]
["bitfinex-derivatives","SOLF0:USTF0",1751483373126,0.04237044,151.68,151.65,6.5905]
["bitfinex-derivatives","SOLF0:USTF0",1751483373323,0.04237044,151.68,151.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751483374229,0.04237044,151.68,151.6,4.4958]
["bitfinex-derivatives","SOLF0:USTF0",1751483374432,4.85738727,151.67,151.6,9.35318727]
["bitfinex-derivatives","SOLF0:USTF0",1751483374733,11.44728727,151.67,151.62,6.5917]
["bitfinex-derivatives","SOLF0:USTF0",1751483375033,4.85738727,151.65,151.6,4.4958]
["bitfinex-derivatives","SOLF0:USTF0",1751483375232,46.92,151.66,151.6,4.4958]
["bitfinex-derivatives","SOLF0:USTF0",1751483375432,46.92,151.66,151.58,7.17128727]
["bitfinex-derivatives","SOLF0:USTF0",1751483375433,242.78,151.66,151.58,7.17128727]
["bitfinex-derivatives","SOLF0:USTF0",1751483375636,4.85738727,151.65,151.58,7.17128727]
["bitfinex-derivatives","SOLF0:USTF0",1751483375836,11.44818727,151.65,151.58,7.17128727]
["bitfinex-derivatives","SOLF0:USTF0",1751483376132,0.04857783,151.64,151.58,2.3139]
["bitfinex-derivatives","SOLF0:USTF0",1751483376634,4.85738727,151.62,151.56,4.5042]
["bitfinex-derivatives","SOLF0:USTF0",1751483377024,4.85738727,151.62,151.59,6.5932]
["bitfinex-derivatives","SOLF0:USTF0",1751483377229,4.85738727,151.62,151.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751483378528,4.85738727,151.62,151.44,10.9896783]
["bitfinex-derivatives","SOLF0:USTF0",1751483378529,51.77738727,151.61,151.44,10.9896783]
["bitfinex-derivatives","SOLF0:USTF0",1751483378732,4.85738727,151.57,151.49,9.35918727]
["bitfinex-derivatives","SOLF0:USTF0",1751483379232,4.85738727,151.57,151.49,4.5018]
["bitfinex-derivatives","SOLF0:USTF0",1751483379427,202.19738727,151.6,151.49,2.233]
["bitfinex-derivatives","SOLF0:USTF0",1751483379428,4.85738727,151.53,151.49,2.233]
["bitfinex-derivatives","SOLF0:USTF0",1751483379636,4.85738727,151.53,151.45,2.1985]
["bitfinex-derivatives","SOLF0:USTF0",1751483379828,4.85738727,151.53,151.5,6.5971]
["bitfinex-derivatives","SOLF0:USTF0",1751483380035,4.85738727,151.53,151.45,2.1985]
["bitfinex-derivatives","SOLF0:USTF0",1751483380330,0.04504662,151.53,151.45,2.1985]
["bitfinex-derivatives","SOLF0:USTF0",1751483380535,4.85738727,151.51,151.45,2.1985]
["bitfinex-derivatives","SOLF0:USTF0",1751483380925,197.4,151.54,151.45,7.05588727]
["bitfinex-derivatives","SOLF0:USTF0",1751483381128,197.4,151.54,151.45,2.1985]
["bitfinex-derivatives","SOLF0:USTF0",1751483381331,11.45338727,151.53,151.48,6.5978]
["bitfinex-derivatives","SOLF0:USTF0",1751483381527,11.45338727,151.53,151.49,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751483381732,0.04333397,151.51,151.49,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751483382037,0.04333397,151.51,151.5,6.5972]
["bitfinex-derivatives","SOLF0:USTF0",1751483384136,46.94,151.54,151.49,66.85738727]
["bitfinex-derivatives","SOLF0:USTF0",1751483384431,4.85738727,151.56,151.49,66.85738727]
["bitfinex-derivatives","SOLF0:USTF0",1751483385237,4.85738727,151.56,151.53,6.5958]
["bitfinex-derivatives","SOLF0:USTF0",1751483387340,51.81738727,151.57,151.54,6.5952]
["bitfinex-derivatives","SOLF0:USTF0",1751483387837,51.81738727,151.57,151.49,66.85738727]
["bitfinex-derivatives","SOLF0:USTF0",1751483388030,46.96,151.57,151.51,4.85738727]
["bitfinex-derivatives","SOLF0:USTF0",1751483388533,51.81738727,151.61,151.53,4.85738727]
["bitfinex-derivatives","SOLF0:USTF0",1751483389032,51.81738727,151.61,151.57,6.5941]
["bitfinex-derivatives","SOLF0:USTF0",1751483389638,51.81738727,151.61,151.58,6.5937]
["bitfinex-derivatives","SOLF0:USTF0",1751483390235,58.40978727,151.61,151.57,6.594]
["bitfinex-derivatives","SOLF0:USTF0",1751483390435,51.81738727,151.61,151.57,6.594]
["bitfinex-derivatives","SOLF0:USTF0",1751483390828,51.81738727,151.61,151.54,4.85738727]
["bitfinex-derivatives","SOLF0:USTF0",1751483391233,51.81738727,151.61,151.58,6.5934]
["bitfinex-derivatives","SOLF0:USTF0",1751483391428,51.81738727,151.61,151.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751483392736,51.81738727,151.61,151.59,68.5932]
["bitfinex-derivatives","SOLF0:USTF0",1751483392937,51.81738727,151.61,151.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751483393131,46.96,151.61,151.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751483393938,249.43738727,151.65,151.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751483394136,4.85738727,151.65,151.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751483394538,249.43738727,151.65,151.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751483394935,249.43738727,151.65,151.61,6.5921]
["bitfinex-derivatives","SOLF0:USTF0",1751483396643,197.56,151.64,151.6,6.5926]
["bitfinex-derivatives","SOLF0:USTF0",1751483396832,46.96,151.65,151.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751483397036,46.96,151.65,151.59,66.85738727]
["bitfinex-derivatives","SOLF0:USTF0",1751483397837,46.96,151.65,151.63,6.5914]
["bitfinex-derivatives","SOLF0:USTF0",1751483399243,46.96,151.65,151.62,6.6357719]
["bitfinex-derivatives","SOLF0:USTF0",1751483399544,46.96,151.65,151.62,0.0439719]
["bitfinex-derivatives","SOLF0:USTF0",1751483399742,46.96,151.65,151.62,6.6356719]
["bitfinex-derivatives","SOLF0:USTF0",1751483403043,244.24,151.65,151.62,6.6356719]
["bitfinex-derivatives","SOLF0:USTF0",1751483403440,244.24,151.65,151.63,6.5915]
["bitfinex-derivatives","SOLF0:USTF0",1751483404438,4.85738727,151.64,151.62,0.0439719]
["bitfinex-derivatives","SOLF0:USTF0",1751483406148,4.85738727,151.64,151.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751483406149,4.85738727,151.64,151.54,2.2358]
["bitfinex-derivatives","SOLF0:USTF0",1751483406348,244.24,151.65,151.54,2.2358]
["bitfinex-derivatives","SOLF0:USTF0",1751483406551,4.85738727,151.58,151.54,2.2358]
["bitfinex-derivatives","SOLF0:USTF0",1751483406746,205.13738727,151.58,151.54,2.2358]
["bitfinex-derivatives","SOLF0:USTF0",1751483407146,200.28,151.58,151.54,2.2358]
["bitfinex-derivatives","SOLF0:USTF0",1751483407541,200.3249226,151.58,151.54,2.2358]
["bitfinex-derivatives","SOLF0:USTF0",1751483408150,200.3249226,151.58,151.56,6.5943]
["bitfinex-derivatives","SOLF0:USTF0",1751483409152,200.3249226,151.58,151.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751483409550,205.18230987,151.58,151.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751483410652,205.18230987,151.58,151.54,6.5953]
["bitfinex-derivatives","SOLF0:USTF0",1751483410853,205.18230987,151.58,151.55,6.595]
["bitfinex-derivatives","SOLF0:USTF0",1751483411053,200.3249226,151.58,151.53,4.85738727]
["bitfinex-derivatives","SOLF0:USTF0",1751483411357,200.3249226,151.58,151.56,6.5943]
["bitfinex-derivatives","SOLF0:USTF0",1751483411558,200.3249226,151.58,151.53,4.85738727]
["bitfinex-derivatives","SOLF0:USTF0",1751483411757,200.3249226,151.58,151.57,6.5941]
["bitfinex-derivatives","SOLF0:USTF0",1751483412056,0.0449226,151.58,151.57,6.5941]
["bitfinex-derivatives","SOLF0:USTF0",1751483413152,52.49738727,151.64,151.57,4.85738727]
["bitfinex-derivatives","SOLF0:USTF0",1751483413359,200.14,151.63,151.57,4.85738727]
["bitfinex-derivatives","SOLF0:USTF0",1751483413657,47.64,151.64,151.59,4.85738727]
["bitfinex-derivatives","SOLF0:USTF0",1751483413862,4.85738727,151.68,151.61,4.85738727]
["bitfinex-derivatives","SOLF0:USTF0",1751483414062,200.16,151.68,151.61,4.85738727]
["bitfinex-derivatives","SOLF0:USTF0",1751483414360,622.25738727,151.7,151.63,4.85738727]
["bitfinex-derivatives","SOLF0:USTF0",1751483414560,200.2,151.69,151.59,52.2825]
["bitfinex-derivatives","SOLF0:USTF0",1751483414759,200.2,151.69,151.66,6.5902]
["bitfinex-derivatives","SOLF0:USTF0",1751483415464,200.14,151.69,151.66,6.5902]
["bitfinex-derivatives","SOLF0:USTF0",1751483416266,206.729,151.69,151.65,6.5905]
["bitfinex-derivatives","SOLF0:USTF0",1751483416662,206.729,151.69,151.62,4.85738727]
["bitfinex-derivatives","SOLF0:USTF0",1751483417060,200.14,151.69,151.66,6.5902]
["bitfinex-derivatives","SOLF0:USTF0",1751483417268,200.14,151.69,151.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751483419570,4.85738727,151.68,151.59,52.2825]
["bitfinex-derivatives","SOLF0:USTF0",1751483419763,4.85738727,151.66,151.59,57.13988727]
["bitfinex-derivatives","SOLF0:USTF0",1751483419969,199.8,151.65,151.59,52.49738727]
["bitfinex-derivatives","SOLF0:USTF0",1751483420564,199.8,151.65,151.61,6.5921]
["bitfinex-derivatives","SOLF0:USTF0",1751483422168,199.8,151.65,151.62,6.5918]
["bitfinex-derivatives","SOLF0:USTF0",1751483422369,199.8,151.65,151.59,4.85738727]
["bitfinex-derivatives","SOLF0:USTF0",1751483422569,199.8,151.65,151.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751483423867,199.8,151.65,151.62,6.5917]
["bitfinex-derivatives","SOLF0:USTF0",1751483424166,4.85738727,151.64,151.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751483424372,199.8,151.65,151.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751483424373,4.85738727,151.62,151.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751483424770,199.42,151.61,151.54,9.34968727]
["bitfinex-derivatives","SOLF0:USTF0",1751483424972,4.85738727,151.6,151.52,4.85738727]
["bitfinex-derivatives","SOLF0:USTF0",1751483425471,4.85738727,151.58,151.51,49.932]
["bitfinex-derivatives","SOLF0:USTF0",1751483425671,4.85738727,151.58,151.52,4.85738727]
["bitfinex-derivatives","SOLF0:USTF0",1751483426072,4.85738727,151.58,151.55,6.5946]
["bitfinex-derivatives","SOLF0:USTF0",1751483426874,4.85738727,151.58,151.56,6.5945]
["bitfinex-derivatives","SOLF0:USTF0",1751483427772,52.47738727,151.6,151.57,68.594]
["bitfinex-derivatives","SOLF0:USTF0",1751483427973,52.47738727,151.6,151.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751483430170,59.07048727,151.6,151.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751483430375,4.85738727,151.58,151.51,2.312]
["bitfinex-derivatives","SOLF0:USTF0",1751483430577,4.85738727,151.56,151.51,2.312]
["bitfinex-derivatives","SOLF0:USTF0",1751483431178,4.85738727,151.56,151.49,4.5062]
["bitfinex-derivatives","SOLF0:USTF0",1751483432376,6.5951,151.55,151.51,6.5967]
["bitfinex-derivatives","SOLF0:USTF0",1751483432581,4.85738727,151.56,151.47,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1751483432777,199.28,151.57,151.47,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1751483432778,4.85738727,151.54,151.47,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1751483432975,4.85738727,151.54,151.51,6.5966]
["bitfinex-derivatives","SOLF0:USTF0",1751483433380,4.85738727,151.54,151.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751483433781,48.36,151.55,151.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751483434385,48.36,151.55,151.53,6.5957]
["bitfinex-derivatives","SOLF0:USTF0",1751483434583,48.36,151.55,151.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751483434784,48.36,151.55,151.52,68.5959]
["bitfinex-derivatives","SOLF0:USTF0",1751483435187,48.36,151.55,151.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751483436088,48.36,151.55,151.52,68.5959]
["bitfinex-derivatives","SOLF0:USTF0",1751483436989,48.36,151.55,151.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751483438088,4.85738727,151.53,151.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751483438289,53.21738727,151.55,151.52,68.5963]
["bitfinex-derivatives","SOLF0:USTF0",1751483439585,53.21738727,151.55,151.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751483440385,53.21738727,151.55,151.52,68.5961]
["bitfinex-derivatives","SOLF0:USTF0",1751483440985,48.36,151.55,151.53,6.5958]
["bitfinex-derivatives","SOLF0:USTF0",1751483442193,48.36,151.55,151.54,6.5955]
["bitfinex-derivatives","SOLF0:USTF0",1751483442388,48.36,151.55,151.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751483442389,48.38,151.59,151.53,4.85738727]
["bitfinex-derivatives","SOLF0:USTF0",1751483442588,247.12,151.59,151.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751483442893,247.12,151.59,151.56,6.5943]
["bitfinex-derivatives","SOLF0:USTF0",1751483443083,247.12,151.59,151.53,4.85738727]
["bitfinex-derivatives","SOLF0:USTF0",1751483443288,247.12,151.59,151.57,6.5939]
["bitfinex-derivatives","SOLF0:USTF0",1751483443491,48.38,151.59,151.57,6.5939]
["bitfinex-derivatives","SOLF0:USTF0",1751483443791,48.38,151.59,151.58,6.5937]
["bitfinex-derivatives","SOLF0:USTF0",1751483444290,198.68,151.61,151.58,6.5937]
["bitfinex-derivatives","SOLF0:USTF0",1751483444491,198.68,151.61,151.57,6.594]
["bitfinex-derivatives","SOLF0:USTF0",1751483444891,2.2739,151.66,151.56,4.85738727]
["bitfinex-derivatives","SOLF0:USTF0",1751483445094,251.85738727,151.65,151.58,4.85738727]
["bitfinex-derivatives","SOLF0:USTF0",1751483445491,6.5914,151.64,151.6,6.5926]
["bitfinex-derivatives","SOLF0:USTF0",1751483445791,198.58,151.63,151.6,6.5926]
["bitfinex-derivatives","SOLF0:USTF0",1751483446191,198.56,151.63,151.6,6.5926]
["bitfinex-derivatives","SOLF0:USTF0",1751483447194,48.38,151.65,151.6,4.85738727]
["bitfinex-derivatives","SOLF0:USTF0",1751483447395,246.84,151.65,151.6,4.85738727]
["bitfinex-derivatives","SOLF0:USTF0",1751483447599,246.84,151.65,151.63,6.5915]
["bitfinex-derivatives","SOLF0:USTF0",1751483447796,48.38,151.65,151.63,6.5915]
["bitfinex-derivatives","SOLF0:USTF0",1751483448292,48.38,151.65,151.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751483453298,48.38,151.65,151.63,6.5914]
["bitfinex-derivatives","SOLF0:USTF0",1751483453500,574.77738727,151.68,151.58,48.36]
["bitfinex-derivatives","SOLF0:USTF0",1751483453700,198.0,151.67,151.6,4.85738727]
["bitfinex-derivatives","SOLF0:USTF0",1751483454402,198.0,151.67,151.6,7.19878727]
["bitfinex-derivatives","SOLF0:USTF0",1751483454605,198.0,151.67,151.64,6.5909]
["bitfinex-derivatives","SOLF0:USTF0",1751483456099,581.36708727,151.68,151.64,6.5909]
["bitfinex-derivatives","SOLF0:USTF0",1751483456300,197.86,151.67,151.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751483457404,197.86,151.67,151.63,6.5914]
["bitfinex-derivatives","SOLF0:USTF0",1751483457800,202.71738727,151.67,151.63,6.5914]
["bitfinex-derivatives","SOLF0:USTF0",1751483458402,204.45,151.67,151.63,6.5914]
["bitfinex-derivatives","SOLF0:USTF0",1751483458607,204.45,151.67,151.6,7.19878727]
["bitfinex-derivatives","SOLF0:USTF0",1751483459606,204.45,151.67,151.63,6.5913]
["bitfinex-derivatives","SOLF0:USTF0",1751483460303,204.45,151.67,151.64,68.5911]
["bitfinex-derivatives","SOLF0:USTF0",1751483461202,197.86,151.67,151.64,68.5911]
["bitfinex-derivatives","SOLF0:USTF0",1751483463707,197.86,151.67,151.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751483464305,197.86,151.67,151.64,68.5909]
["bitfinex-derivatives","SOLF0:USTF0",1751483464306,204.4498,151.67,151.64,68.5909]
["bitfinex-derivatives","SOLF0:USTF0",1751483464508,4.85738727,151.66,151.56,4.85738727]
["bitfinex-derivatives","SOLF0:USTF0",1751483464708,4.85738727,151.64,151.56,4.85738727]
["bitfinex-derivatives","SOLF0:USTF0",1751483464904,197.16,151.63,151.61,6.5921]
["bitfinex-derivatives","SOLF0:USTF0",1751483465105,197.16,151.63,151.56,4.85738727]
["bitfinex-derivatives","SOLF0:USTF0",1751483465305,197.16,151.63,151.62,6.592]
["bitfinex-derivatives","SOLF0:USTF0",1751483465509,197.12,151.64,151.6,4.85738727]
["bitfinex-derivatives","SOLF0:USTF0",1751483466110,197.12,151.64,151.62,6.5917]
["bitfinex-derivatives","SOLF0:USTF0",1751483466404,197.12,151.64,151.6,4.85738727]
["bitfinex-derivatives","SOLF0:USTF0",1751483466604,197.12,151.64,151.62,6.5917]
["bitfinex-derivatives","SOLF0:USTF0",1751483467007,197.12,151.64,151.63,6.5916]
["bitfinex-derivatives","SOLF0:USTF0",1751483467409,197.12,151.64,151.63,68.5916]
["bitfinex-derivatives","SOLF0:USTF0",1751483468006,197.12,151.64,151.63,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751483468402,197.12,151.64,151.62,6.5919]
["bitfinex-derivatives","SOLF0:USTF0",1751483470911,197.12,151.64,151.59,4.85738727]
["bitfinex-derivatives","SOLF0:USTF0",1751483471316,197.12,151.64,151.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751483472011,196.66,151.66,151.64,6.591]
["bitfinex-derivatives","SOLF0:USTF0",1751483472415,11.44738727,151.67,151.64,6.591]
["bitfinex-derivatives","SOLF0:USTF0",1751483472611,569.92,151.68,151.61,4.85738727]
["bitfinex-derivatives","SOLF0:USTF0",1751483472816,196.62,151.67,151.61,4.85738727]
["bitfinex-derivatives","SOLF0:USTF0",1751483473016,4.85738727,151.67,151.55,13.1896]
["bitfinex-derivatives","SOLF0:USTF0",1751483473220,196.58,151.66,151.55,13.1896]
["bitfinex-derivatives","SOLF0:USTF0",1751483473413,4.85738727,151.65,151.57,53.21738727]
["bitfinex-derivatives","SOLF0:USTF0",1751483473611,6.5914,151.64,151.57,53.21738727]
["bitfinex-derivatives","SOLF0:USTF0",1751483474220,6.5914,151.64,151.61,6.5921]
["bitfinex-derivatives","SOLF0:USTF0",1751483475218,6.5914,151.64,151.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751483475519,11.44828727,151.65,151.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751483476021,11.44828727,151.65,151.62,68.5919]
["bitfinex-derivatives","SOLF0:USTF0",1751483480522,4.85738727,151.65,151.62,68.5919]
["bitfinex-derivatives","SOLF0:USTF0",1751483481427,201.43738727,151.66,151.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751483481824,201.43738727,151.66,151.63,6.5915]
["bitfinex-derivatives","SOLF0:USTF0",1751483482023,201.43738727,151.66,151.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751483482324,208.02778727,151.66,151.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751483482524,208.02778727,151.66,151.63,6.5913]
["bitfinex-derivatives","SOLF0:USTF0",1751483484027,201.43738727,151.66,151.64,6.5911]
["bitfinex-derivatives","SOLF0:USTF0",1751483484227,201.43738727,151.66,151.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751483484622,208.02768727,151.66,151.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751483484818,208.02768727,151.66,151.63,6.5913]
["bitfinex-derivatives","SOLF0:USTF0",1751483485025,207.36768727,151.66,151.63,6.5913]
["bitfinex-derivatives","SOLF0:USTF0",1751483486823,202.5103,151.66,151.63,6.5913]
["bitfinex-derivatives","SOLF0:USTF0",1751483489327,195.92,151.66,151.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751483490330,202.5103,151.66,151.63,6.5913]
["bitfinex-derivatives","SOLF0:USTF0",1751483490526,195.92,151.66,151.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751483490828,195.66,151.68,151.65,6.5903]
["bitfinex-derivatives","SOLF0:USTF0",1751483491026,59.80668727,151.69,151.62,66.85738727]
["bitfinex-derivatives","SOLF0:USTF0",1751483491227,255.42668727,151.69,151.62,66.85738727]
["bitfinex-derivatives","SOLF0:USTF0",1751483491428,255.42668727,151.69,151.66,6.5902]
["bitfinex-derivatives","SOLF0:USTF0",1751483491830,59.80668727,151.69,151.66,6.5902]
["bitfinex-derivatives","SOLF0:USTF0",1751483492129,255.42668727,151.69,151.66,6.5902]
["bitfinex-derivatives","SOLF0:USTF0",1751483493524,59.80668727,151.69,151.66,6.5902]
["bitfinex-derivatives","SOLF0:USTF0",1751483493828,255.42668727,151.69,151.66,6.5902]
["bitfinex-derivatives","SOLF0:USTF0",1751483494723,6.5895,151.68,151.66,6.5902]
["bitfinex-derivatives","SOLF0:USTF0",1751483495127,243.98,151.69,151.67,6.5897]
["bitfinex-derivatives","SOLF0:USTF0",1751483495324,243.96,151.69,151.67,6.5897]
["bitfinex-derivatives","SOLF0:USTF0",1751483495828,48.36,151.69,151.67,6.5897]
["bitfinex-derivatives","SOLF0:USTF0",1751483496029,243.96,151.69,151.67,6.5897]
["bitfinex-derivatives","SOLF0:USTF0",1751483496333,48.36,151.69,151.67,6.5897]
["bitfinex-derivatives","SOLF0:USTF0",1751483499635,243.94,151.69,151.64,4.85738727]
["bitfinex-derivatives","SOLF0:USTF0",1751483500031,4.85738727,151.66,151.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751483500233,195.58,151.65,151.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751483500436,4.85738727,151.64,151.61,6.5922]
["bitfinex-derivatives","SOLF0:USTF0",1751483500937,4.85738727,151.64,151.57,6.12447194]
["bitfinex-derivatives","SOLF0:USTF0",1751483501136,6.5916,151.63,151.61,6.5924]
["bitfinex-derivatives","SOLF0:USTF0",1751483501833,11.44868727,151.64,151.61,6.5924]
["bitfinex-derivatives","SOLF0:USTF0",1751483503434,11.44868727,151.64,151.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751483511340,6.5916,151.63,151.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751483511536,195.58,151.65,151.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751483511740,4.85738727,151.67,151.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751483512040,207.88275726,151.68,151.64,6.5909]
["bitfinex-derivatives","SOLF0:USTF0",1751483512245,12.30275726,151.68,151.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751483512443,47.04,151.69,151.63,4.85738727]
["bitfinex-derivatives","SOLF0:USTF0",1751483513142,53.6292,151.69,151.65,6.5903]
["bitfinex-derivatives","SOLF0:USTF0",1751483513343,53.6292,151.69,151.63,4.85738727]
["bitfinex-derivatives","SOLF0:USTF0",1751483513844,47.04,151.69,151.63,4.85738727]
["bitfinex-derivatives","SOLF0:USTF0",1751483514342,47.04,151.69,151.66,6.5899]
["bitfinex-derivatives","SOLF0:USTF0",1751483514540,47.04,151.69,151.67,4.85738727]
["bitfinex-derivatives","SOLF0:USTF0",1751483514741,765.2,151.72,151.67,4.85738727]
["bitfinex-derivatives","SOLF0:USTF0",1751483514941,51.6893,151.73,151.67,4.85738727]
["bitfinex-derivatives","SOLF0:USTF0",1751483515138,4.85738727,151.76,151.69,4.85738727]
["bitfinex-derivatives","SOLF0:USTF0",1751483515343,47.04,151.77,151.71,4.85738727]
["bitfinex-derivatives","SOLF0:USTF0",1751483515540,195.58,151.76,151.73,6.587]
["bitfinex-derivatives","SOLF0:USTF0",1751483515844,242.6,151.77,151.71,4.85738727]
["bitfinex-derivatives","SOLF0:USTF0",1751483516044,249.1857,151.77,151.74,6.5865]
["bitfinex-derivatives","SOLF0:USTF0",1751483516244,53.6257,151.77,151.74,6.5865]
["bitfinex-derivatives","SOLF0:USTF0",1751483516446,249.1857,151.77,151.74,6.5865]
["bitfinex-derivatives","SOLF0:USTF0",1751483518048,53.6257,151.77,151.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751483518248,47.04,151.77,151.75,68.5863]
["bitfinex-derivatives","SOLF0:USTF0",1751483519750,47.04,151.77,151.76,6.5859]
["bitfinex-derivatives","SOLF0:USTF0",1751483520648,195.5,151.79,151.77,6.5853]
["bitfinex-derivatives","SOLF0:USTF0",1751483521243,195.5,151.8,151.78,6.585]
["bitfinex-derivatives","SOLF0:USTF0",1751483521642,58.0396,151.81,151.78,6.585]
["bitfinex-derivatives","SOLF0:USTF0",1751483521841,47.02,151.81,151.78,6.585]
["bitfinex-derivatives","SOLF0:USTF0",1751483522144,195.46,151.8,151.78,6.585]
["bitfinex-derivatives","SOLF0:USTF0",1751483522648,47.02,151.81,151.75,66.85738727]
["bitfinex-derivatives","SOLF0:USTF0",1751483522843,47.02,151.81,151.77,4.85738727]
["bitfinex-derivatives","SOLF0:USTF0",1751483523443,47.02,151.81,151.8,6.5842]
["bitfinex-derivatives","SOLF0:USTF0",1751483523640,115.53714516,151.82,151.77,4.85738727]
["bitfinex-derivatives","SOLF0:USTF0",1751483524148,115.53714516,151.82,151.81,6.5837]
["bitfinex-derivatives","SOLF0:USTF0",1751483524348,6.583,151.83,151.77,4.85738727]
["bitfinex-derivatives","SOLF0:USTF0",1751483524749,195.42,151.83,151.77,4.85738727]
["bitfinex-derivatives","SOLF0:USTF0",1751483525943,195.42,151.83,151.76,4.6059]
["bitfinex-derivatives","SOLF0:USTF0",1751483526247,195.42,151.83,151.77,4.85738727]
["bitfinex-derivatives","SOLF0:USTF0",1751483526649,48.16660385,151.85,151.79,4.85738727]
["bitfinex-derivatives","SOLF0:USTF0",1751483526844,47.02,151.85,151.79,4.85738727]
["bitfinex-derivatives","SOLF0:USTF0",1751483527242,47.02,151.85,151.83,6.5827]
["bitfinex-derivatives","SOLF0:USTF0",1751483527948,47.02,151.85,151.84,6.5824]
["bitfinex-derivatives","SOLF0:USTF0",1751483528148,47.02,151.85,151.81,4.85738727]
["bitfinex-derivatives","SOLF0:USTF0",1751483528852,47.02,151.85,151.84,6.5824]
["bitfinex-derivatives","SOLF0:USTF0",1751483529748,47.02,151.85,151.84,68.5824]
["bitfinex-derivatives","SOLF0:USTF0",1751483530551,11.43868727,151.87,151.85,6.582]
["bitfinex-derivatives","SOLF0:USTF0",1751483530752,4.85738727,151.87,151.85,6.582]
["bitfinex-derivatives","SOLF0:USTF0",1751483531051,203.10731498,151.88,151.85,6.582]
["bitfinex-derivatives","SOLF0:USTF0",1751483531350,7.72731498,151.88,151.85,6.582]
["bitfinex-derivatives","SOLF0:USTF0",1751483531553,196.46641498,151.88,151.86,6.5815]
["bitfinex-derivatives","SOLF0:USTF0",1751483531852,196.46641498,151.88,151.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751483532052,196.46641498,151.88,151.85,6.5817]
["bitfinex-derivatives","SOLF0:USTF0",1751483532257,196.46641498,151.88,151.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751483532448,203.04711498,151.88,151.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751483533255,196.46641498,151.88,151.85,6.5818]
["bitfinex-derivatives","SOLF0:USTF0",1751483535451,201.32380225,151.88,151.85,6.5818]
["bitfinex-derivatives","SOLF0:USTF0",1751483535652,207.90470225,151.88,151.85,6.5818]
["bitfinex-derivatives","SOLF0:USTF0",1751483536255,207.90470225,151.88,151.84,68.5822]
["bitfinex-derivatives","SOLF0:USTF0",1751483536555,6.5812,151.87,151.84,68.5822]
["bitfinex-derivatives","SOLF0:USTF0",1751483536755,196.46641498,151.88,151.84,68.5822]
["bitfinex-derivatives","SOLF0:USTF0",1751483536956,201.32380225,151.88,151.85,6.5819]
["bitfinex-derivatives","SOLF0:USTF0",1751483537454,207.90470225,151.88,151.84,68.5822]
["bitfinex-derivatives","SOLF0:USTF0",1751483537654,201.32380225,151.88,151.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751483537854,201.32380225,151.88,151.84,6.5822]
["bitfinex-derivatives","SOLF0:USTF0",1751483538451,207.90480225,151.88,151.84,6.5822]
["bitfinex-derivatives","SOLF0:USTF0",1751483539657,6.5812,151.87,151.84,6.5822]
["bitfinex-derivatives","SOLF0:USTF0",1751483540858,6.5812,151.87,151.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751483541161,203.04731498,151.88,151.85,68.5819]
["bitfinex-derivatives","SOLF0:USTF0",1751483541462,163.83645081,151.89,151.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751483541662,242.16,151.89,151.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751483541851,242.20783134,151.89,151.85,62.04221246]
["bitfinex-derivatives","SOLF0:USTF0",1751483542157,47.00783134,151.89,151.85,66.89959973]
["bitfinex-derivatives","SOLF0:USTF0",1751483542758,0.04783134,151.89,151.88,6.5807]
["bitfinex-derivatives","SOLF0:USTF0",1751483543258,46.94,151.93,151.87,4.85738727]
["bitfinex-derivatives","SOLF0:USTF0",1751483543454,46.94,151.93,151.89,4.85738727]
["bitfinex-derivatives","SOLF0:USTF0",1751483543755,46.94,151.93,151.91,6.5792]
["bitfinex-derivatives","SOLF0:USTF0",1751483543953,53.5186,151.93,151.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751483544154,53.5186,151.93,151.87,4.85738727]
["bitfinex-derivatives","SOLF0:USTF0",1751483544359,53.5186,151.93,151.9,6.5796]
["bitfinex-derivatives","SOLF0:USTF0",1751483544757,46.94,151.93,151.91,6.5794]
["bitfinex-derivatives","SOLF0:USTF0",1751483545354,46.94,151.93,151.92,6.579]
["bitfinex-derivatives","SOLF0:USTF0",1751483545962,2.3169,151.99,151.88,0.04415144]
["bitfinex-derivatives","SOLF0:USTF0",1751483545963,46.94,151.97,151.91,4.85738727]
["bitfinex-derivatives","SOLF0:USTF0",1751483546258,242.08,151.97,151.91,4.85738727]
["bitfinex-derivatives","SOLF0:USTF0",1751483546465,248.6571,151.97,151.94,6.578]
["bitfinex-derivatives","SOLF0:USTF0",1751483546763,53.5171,151.97,151.94,6.578]
["bitfinex-derivatives","SOLF0:USTF0",1751483547558,46.94,151.97,151.94,6.578]
["bitfinex-derivatives","SOLF0:USTF0",1751483547762,242.08,151.97,151.95,6.5776]
["bitfinex-derivatives","SOLF0:USTF0",1751483548262,46.94,151.97,151.93,4.85738727]
["bitfinex-derivatives","SOLF0:USTF0",1751483548662,203.37183429,151.99,151.93,4.85738727]
["bitfinex-derivatives","SOLF0:USTF0",1751483548859,201.14293429,151.99,151.96,6.5769]
["bitfinex-derivatives","SOLF0:USTF0",1751483549567,207.71903429,151.99,151.96,6.5769]
["bitfinex-derivatives","SOLF0:USTF0",1751483549964,207.71903429,151.99,151.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751483550164,201.14293429,151.99,151.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751483550858,207.71913429,151.99,151.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751483551059,196.28554702,151.99,151.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751483551265,1.14554702,151.99,151.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751483551564,195.08,151.99,151.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751483551758,195.06,151.99,151.97,68.5766]
["bitfinex-derivatives","SOLF0:USTF0",1751483551965,58.37278727,152.01,151.97,68.5766]
["bitfinex-derivatives","SOLF0:USTF0",1751483552157,58.37278727,152.01,151.98,6.5761]
["bitfinex-derivatives","SOLF0:USTF0",1751483552360,195.06,152.0,151.98,6.5761]
["bitfinex-derivatives","SOLF0:USTF0",1751483552666,246.83738727,152.01,151.98,6.5761]
["bitfinex-derivatives","SOLF0:USTF0",1751483552968,195.04,152.0,151.98,6.5761]
["bitfinex-derivatives","SOLF0:USTF0",1751483553667,51.79738727,152.01,151.99,6.5759]
["bitfinex-derivatives","SOLF0:USTF0",1751483554063,246.83738727,152.01,151.99,6.5759]
["bitfinex-derivatives","SOLF0:USTF0",1751483554468,253.41258727,152.01,151.98,6.5762]
["bitfinex-derivatives","SOLF0:USTF0",1751483555267,253.41258727,152.01,151.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751483555469,246.83738727,152.01,151.96,0.0488852]
["bitfinex-derivatives","SOLF0:USTF0",1751483555767,246.83738727,152.01,151.97,4.85738727]
["bitfinex-derivatives","SOLF0:USTF0",1751483555768,46.94,152.01,151.97,4.85738727]
["bitfinex-derivatives","SOLF0:USTF0",1751483555963,241.94,152.01,151.97,4.85738727]
["bitfinex-derivatives","SOLF0:USTF0",1751483556469,241.94,152.01,151.99,6.5756]
["bitfinex-derivatives","SOLF0:USTF0",1751483556867,4.85738727,152.0,151.96,0.0488852]
["bitfinex-derivatives","SOLF0:USTF0",1751483557968,11.43318727,152.0,151.97,6.5766]
["bitfinex-derivatives","SOLF0:USTF0",1751483558170,206.39318727,152.0,151.97,6.5766]
["bitfinex-derivatives","SOLF0:USTF0",1751483558369,206.39318727,152.0,151.97,68.5766]
["bitfinex-derivatives","SOLF0:USTF0",1751483559064,201.5358,152.0,151.97,68.5766]
["bitfinex-derivatives","SOLF0:USTF0",1751483559271,194.96,152.0,151.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751483559870,201.5358,152.0,151.97,68.5767]
["bitfinex-derivatives","SOLF0:USTF0",1751483563472,194.96,152.0,151.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751483563672,4.85738727,151.99,151.96,0.0488852]
["bitfinex-derivatives","SOLF0:USTF0",1751483564571,6.5766,151.98,151.96,0.0488852]
["bitfinex-derivatives","SOLF0:USTF0",1751483564771,194.9,151.97,151.96,0.0488852]
["bitfinex-derivatives","SOLF0:USTF0",1751483565171,194.9,151.97,151.96,6.6260852]
["bitfinex-derivatives","SOLF0:USTF0",1751483566669,46.94,152.01,151.99,6.5758]
["bitfinex-derivatives","SOLF0:USTF0",1751483566866,241.84,152.01,151.99,6.5758]
["bitfinex-derivatives","SOLF0:USTF0",1751483567069,46.94,152.01,151.96,62.0488852]
["bitfinex-derivatives","SOLF0:USTF0",1751483567271,241.84,152.01,151.97,4.85738727]
["bitfinex-derivatives","SOLF0:USTF0",1751483567566,46.94,152.01,152.0,6.5755]
["bitfinex-derivatives","SOLF0:USTF0",1751483567765,1.14520773,152.03,151.97,4.85738727]
["bitfinex-derivatives","SOLF0:USTF0",1751483567967,1.14520773,152.03,151.96,62.0488852]
["bitfinex-derivatives","SOLF0:USTF0",1751483567968,194.88,152.03,151.99,4.85738727]
["bitfinex-derivatives","SOLF0:USTF0",1751483568274,194.88,152.04,151.99,4.85738727]
["bitfinex-derivatives","SOLF0:USTF0",1751483568475,194.88,152.04,152.02,6.5744]
["bitfinex-derivatives","SOLF0:USTF0",1751483568773,53.4336,152.05,152.0,0.04191112]
["bitfinex-derivatives","SOLF0:USTF0",1751483568971,248.3136,152.05,152.0,0.04191112]
["bitfinex-derivatives","SOLF0:USTF0",1751483569274,6.5739,152.04,152.0,0.04191112]
["bitfinex-derivatives","SOLF0:USTF0",1751483569473,6.5739,152.04,152.01,6.5747]
["bitfinex-derivatives","SOLF0:USTF0",1751483569875,201.4339,152.04,152.0,0.04191112]
["bitfinex-derivatives","SOLF0:USTF0",1751483570074,201.4339,152.04,152.01,6.5748]
["bitfinex-derivatives","SOLF0:USTF0",1751483570275,194.86,152.04,152.0,0.04191112]
["bitfinex-derivatives","SOLF0:USTF0",1751483570573,199.71738727,152.04,152.0,0.04191112]
["bitfinex-derivatives","SOLF0:USTF0",1751483570774,6.5751,152.01,152.0,0.04191112]
["bitfinex-derivatives","SOLF0:USTF0",1751483570978,194.84,152.01,151.9,4.85738727]
["bitfinex-derivatives","SOLF0:USTF0",1751483571179,4.85738727,151.97,151.9,4.85738727]
["bitfinex-derivatives","SOLF0:USTF0",1751483571475,206.27438727,151.97,151.9,4.85738727]
["bitfinex-derivatives","SOLF0:USTF0",1751483571675,206.27438727,151.97,151.93,6.5782]
["bitfinex-derivatives","SOLF0:USTF0",1751483571872,6.5775,151.96,151.9,4.85738727]
["bitfinex-derivatives","SOLF0:USTF0",1751483572073,6.5775,151.96,151.92,6.5786]
["bitfinex-derivatives","SOLF0:USTF0",1751483572275,6.5775,151.96,151.93,0.04586192]
["bitfinex-derivatives","SOLF0:USTF0",1751483572471,206.27438727,151.97,151.93,0.04586192]
["bitfinex-derivatives","SOLF0:USTF0",1751483572672,199.69738727,151.97,151.93,6.62416192]
["bitfinex-derivatives","SOLF0:USTF0",1751483573677,6.5773,151.96,151.93,6.62416192]
["bitfinex-derivatives","SOLF0:USTF0",1751483573973,199.69738727,151.97,151.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751483574172,206.27438727,151.97,151.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751483578178,6.5774,151.96,151.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751483578478,4.85738727,151.95,151.93,0.04586192]
["bitfinex-derivatives","SOLF0:USTF0",1751483578884,51.71738727,151.95,151.93,0.04586192]
["bitfinex-derivatives","SOLF0:USTF0",1751483579275,6.5781,151.94,151.93,0.04586192]
["bitfinex-derivatives","SOLF0:USTF0",1751483583788,51.71738727,151.95,151.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751483584088,4.85738727,151.93,151.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751483584283,194.82,151.92,151.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751483585287,201.3993,151.92,151.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751483585591,194.82,151.92,151.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751483585990,201.3992,151.92,151.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751483587589,6.5794,151.91,151.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751483587787,194.82,151.92,151.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751483588392,194.86552882,151.92,151.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751483588593,201.44472882,151.92,151.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751483589890,6.5798,151.9,151.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751483590096,194.86552882,151.92,151.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751483592200,194.86552882,151.92,151.89,68.5799]
["bitfinex-derivatives","SOLF0:USTF0",1751483592399,0.04552882,151.92,151.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751483593193,0.04552882,151.92,151.89,68.5799]
["bitfinex-derivatives","SOLF0:USTF0",1751483593395,0.04552882,151.92,151.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751483594301,0.04552882,151.92,151.89,68.58]
["bitfinex-derivatives","SOLF0:USTF0",1751483594497,0.04552882,151.92,151.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751483595400,4.85738727,151.91,151.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751483595701,6.5798,151.9,151.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751483595906,4.85738727,151.91,151.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751483596404,6.5798,151.9,151.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751483596902,11.43698727,151.91,151.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751483597803,6.62472882,151.92,151.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751483599608,6.5794,151.91,151.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751483600009,0.04552882,151.92,151.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751483600507,6.62482882,151.92,151.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751483602003,0.04552882,151.92,151.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751483603410,0.04552882,151.92,151.89,68.5798]
["bitfinex-derivatives","SOLF0:USTF0",1751483607714,0.04552882,151.92,151.9,6.5797]
["bitfinex-derivatives","SOLF0:USTF0",1751483609116,0.04552882,151.92,151.91,6.5794]
["bitfinex-derivatives","SOLF0:USTF0",1751483612819,0.04552882,151.92,151.89,64.2453]
["bitfinex-derivatives","SOLF0:USTF0",1751483613018,0.04552882,151.92,151.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751483613218,11.43698727,151.91,151.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751483614923,6.5798,151.9,151.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751483616025,11.43698727,151.91,151.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751483616526,4.85738727,151.91,151.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751483616718,195.85150965,151.92,151.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751483617028,0.04552882,151.92,151.89,66.85738727]
["bitfinex-derivatives","SOLF0:USTF0",1751483617721,0.04552882,151.92,151.91,6.5794]
["bitfinex-derivatives","SOLF0:USTF0",1751483618626,0.04552882,151.92,151.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751483619026,6.62452882,151.92,151.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751483619233,0.04552882,151.92,151.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751483619524,6.5798,151.9,151.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751483619730,4.85738727,151.91,151.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751483621530,6.5798,151.9,151.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751483624930,6.5798,151.9,151.86,6.5812]
["bitfinex-derivatives","SOLF0:USTF0",1751483625130,51.59738727,151.91,151.84,51.5434]
["bitfinex-derivatives","SOLF0:USTF0",1751483625431,4.85738727,151.89,151.83,2.2472]
["bitfinex-derivatives","SOLF0:USTF0",1751483625631,6.581,151.88,151.84,6.5822]
["bitfinex-derivatives","SOLF0:USTF0",1751483625826,194.64863442,151.88,151.83,2.2472]
["bitfinex-derivatives","SOLF0:USTF0",1751483627135,201.22953442,151.88,151.84,6.5821]
["bitfinex-derivatives","SOLF0:USTF0",1751483628037,201.22953442,151.88,151.85,68.582]
["bitfinex-derivatives","SOLF0:USTF0",1751483628430,201.22953442,151.88,151.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751483630630,6.5813,151.87,151.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751483630837,4.85738727,151.87,151.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751483631134,6.5822,151.85,151.81,6.5836]
["bitfinex-derivatives","SOLF0:USTF0",1751483631335,4.85738727,151.85,151.78,8.42336392]
["bitfinex-derivatives","SOLF0:USTF0",1751483631531,194.58,151.84,151.78,2.2895]
["bitfinex-derivatives","SOLF0:USTF0",1751483631936,6.5831,151.83,151.79,6.5843]
["bitfinex-derivatives","SOLF0:USTF0",1751483632135,194.58,151.84,151.78,2.2895]
["bitfinex-derivatives","SOLF0:USTF0",1751483632332,53.3217,151.86,151.82,6.5829]
["bitfinex-derivatives","SOLF0:USTF0",1751483632538,0.04365273,151.83,151.78,2.2895]
["bitfinex-derivatives","SOLF0:USTF0",1751483632737,0.04365273,151.83,151.82,4.85738727]
["bitfinex-derivatives","SOLF0:USTF0",1751483633434,0.04365273,151.83,151.82,11.44068727]
["bitfinex-derivatives","SOLF0:USTF0",1751483633933,0.04365273,151.83,151.82,68.5833]
["bitfinex-derivatives","SOLF0:USTF0",1751483634132,0.04365273,151.83,151.82,73.44068727]
["bitfinex-derivatives","SOLF0:USTF0",1751483637742,0.04365273,151.83,151.82,68.5833]
["bitfinex-derivatives","SOLF0:USTF0",1751483640343,0.04365273,151.83,151.82,73.44068727]
["bitfinex-derivatives","SOLF0:USTF0",1751483640741,0.04365273,151.83,151.82,68.5833]
["bitfinex-derivatives","SOLF0:USTF0",1751483645037,46.68,151.9,151.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751483645245,6.5804,151.89,151.85,4.85738727]
["bitfinex-derivatives","SOLF0:USTF0",1751483645443,46.68,151.9,151.85,6.5816]
["bitfinex-derivatives","SOLF0:USTF0",1751483645743,6.5808,151.88,151.85,6.5816]
["bitfinex-derivatives","SOLF0:USTF0",1751483645940,4.85738727,151.88,151.84,6.5821]
["bitfinex-derivatives","SOLF0:USTF0",1751483646143,4.85738727,151.88,151.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751483646344,6.5816,151.86,151.85,0.04169006]
["bitfinex-derivatives","SOLF0:USTF0",1751483649441,6.5812,151.87,151.85,0.04169006]
["bitfinex-derivatives","SOLF0:USTF0",1751483653650,11.43878727,151.86,151.85,0.04169006]
["bitfinex-derivatives","SOLF0:USTF0",1751483654048,4.85738727,151.86,151.85,0.04169006]
["bitfinex-derivatives","SOLF0:USTF0",1751483654750,11.43878727,151.86,151.85,0.04169006]
["bitfinex-derivatives","SOLF0:USTF0",1751483655452,4.85738727,151.86,151.85,0.04169006]
["bitfinex-derivatives","SOLF0:USTF0",1751483657555,11.43878727,151.86,151.85,0.04169006]
["bitfinex-derivatives","SOLF0:USTF0",1751483658958,6.5814,151.86,151.85,0.04169006]
["bitfinex-derivatives","SOLF0:USTF0",1751483659164,6.5812,151.87,151.85,0.04169006]
["bitfinex-derivatives","SOLF0:USTF0",1751483659363,4.85738727,151.89,151.85,0.04169006]
["bitfinex-derivatives","SOLF0:USTF0",1751483660965,6.5806,151.88,151.85,0.04169006]
["bitfinex-derivatives","SOLF0:USTF0",1751483661665,6.5806,151.88,151.85,6.62349006]
["bitfinex-derivatives","SOLF0:USTF0",1751483662356,11.43778727,151.89,151.86,6.5813]
["bitfinex-derivatives","SOLF0:USTF0",1751483662560,4.85738727,151.89,151.86,6.5813]
["bitfinex-derivatives","SOLF0:USTF0",1751483662756,4.85738727,151.89,151.85,0.04169006]
["bitfinex-derivatives","SOLF0:USTF0",1751483662966,6.5814,151.86,151.85,0.04169006]
["bitfinex-derivatives","SOLF0:USTF0",1751483665668,11.43858727,151.87,151.85,0.04169006]
["bitfinex-derivatives","SOLF0:USTF0",1751483666369,201.0808,151.88,151.85,6.62349006]
["bitfinex-derivatives","SOLF0:USTF0",1751483666567,4.85738727,151.89,151.85,0.04169006]
["bitfinex-derivatives","SOLF0:USTF0",1751483666964,6.5812,151.87,151.85,0.04169006]
["bitfinex-derivatives","SOLF0:USTF0",1751483670369,6.5807,151.88,151.85,6.62349006]
["bitfinex-derivatives","SOLF0:USTF0",1751483670570,8.81068628,151.89,151.85,6.62349006]
["bitfinex-derivatives","SOLF0:USTF0",1751483671070,6.5806,151.88,151.85,6.62349006]
["bitfinex-derivatives","SOLF0:USTF0",1751483671467,3.95329901,151.89,151.85,4.89907733]
["bitfinex-derivatives","SOLF0:USTF0",1751483671665,46.68,151.9,151.85,4.89907733]
["bitfinex-derivatives","SOLF0:USTF0",1751483671866,6.579,151.92,151.85,4.89907733]
["bitfinex-derivatives","SOLF0:USTF0",1751483672068,3.95399771,151.91,151.88,6.5801]
["bitfinex-derivatives","SOLF0:USTF0",1751483672269,3.95399771,151.91,151.85,4.89907733]
["bitfinex-derivatives","SOLF0:USTF0",1751483672572,6.5793,151.91,151.89,6.5798]
["bitfinex-derivatives","SOLF0:USTF0",1751483674173,6.5791,151.92,151.9,6.5797]
["bitfinex-derivatives","SOLF0:USTF0",1751483675174,6.5791,151.92,151.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751483675374,6.5785,151.93,151.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751483675775,6.5785,151.93,151.91,68.5792]
["bitfinex-derivatives","SOLF0:USTF0",1751483676076,58.11548727,151.94,151.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751483676478,58.11548727,151.94,151.91,68.579]
["bitfinex-derivatives","SOLF0:USTF0",1751483678781,58.11548727,151.94,151.92,6.5787]
["bitfinex-derivatives","SOLF0:USTF0",1751483679180,58.11548727,151.94,151.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751483679381,58.11548727,151.94,151.91,68.579]
["bitfinex-derivatives","SOLF0:USTF0",1751483683588,6.5784,151.93,151.91,68.579]
["bitfinex-derivatives","SOLF0:USTF0",1751483683991,51.53738727,151.94,151.91,68.579]
["bitfinex-derivatives","SOLF0:USTF0",1751483684288,58.11558727,151.94,151.91,68.579]
["bitfinex-derivatives","SOLF0:USTF0",1751483684688,46.68,151.94,151.92,6.5788]
["bitfinex-derivatives","SOLF0:USTF0",1751483684894,46.68,151.94,151.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751483685288,53.258,151.94,151.91,68.579]
["bitfinex-derivatives","SOLF0:USTF0",1751483687495,53.258,151.94,151.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751483687697,4.85738727,151.93,151.88,0.04336111]
["bitfinex-derivatives","SOLF0:USTF0",1751483687897,4.85738727,151.91,151.88,0.04336111]
["bitfinex-derivatives","SOLF0:USTF0",1751483688493,11.43688727,151.91,151.88,0.04336111]
["bitfinex-derivatives","SOLF0:USTF0",1751483688793,199.15738727,151.92,151.88,0.04336111]
["bitfinex-derivatives","SOLF0:USTF0",1751483689295,205.73648727,151.92,151.89,6.5798]
["bitfinex-derivatives","SOLF0:USTF0",1751483689497,205.73648727,151.92,151.88,0.04336111]
["bitfinex-derivatives","SOLF0:USTF0",1751483689498,11.43648727,151.92,151.88,0.04336111]
["bitfinex-derivatives","SOLF0:USTF0",1751483689697,51.53738727,151.94,151.88,4.90074838]
["bitfinex-derivatives","SOLF0:USTF0",1751483689893,4.85738727,151.96,151.88,4.90074838]
["bitfinex-derivatives","SOLF0:USTF0",1751483690098,194.28,151.95,151.88,4.90074838]
["bitfinex-derivatives","SOLF0:USTF0",1751483690299,6.578,151.94,151.92,6.5786]
["bitfinex-derivatives","SOLF0:USTF0",1751483690700,199.13738727,151.96,151.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751483691102,6.5779,151.95,151.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751483694911,4.9079438,151.96,151.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751483695213,0.05055653,151.96,151.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751483695915,0.05055653,151.96,151.95,6.5775]
["bitfinex-derivatives","SOLF0:USTF0",1751483696305,0.05055653,151.96,151.93,66.85738727]
["bitfinex-derivatives","SOLF0:USTF0",1751483696306,0.05055653,151.96,151.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751483697213,0.05055653,151.96,151.95,6.5775]
["bitfinex-derivatives","SOLF0:USTF0",1751483704811,0.05055653,151.96,151.94,6.5777]
["bitfinex-derivatives","SOLF0:USTF0",1751483705020,0.05055653,151.96,151.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751483705516,0.05055653,151.96,151.95,6.5775]
["bitfinex-derivatives","SOLF0:USTF0",1751483705720,11.43248727,152.01,151.95,4.85738727]
["bitfinex-derivatives","SOLF0:USTF0",1751483706613,6.5751,152.01,151.99,6.5755]
["bitfinex-derivatives","SOLF0:USTF0",1751483706817,6.5751,152.01,151.95,4.85738727]
["bitfinex-derivatives","SOLF0:USTF0",1751483707315,6.5751,152.01,151.98,6.5759]
["bitfinex-derivatives","SOLF0:USTF0",1751483707623,51.47738727,152.02,151.96,0.04588938]
["bitfinex-derivatives","SOLF0:USTF0",1751483707818,4.85738727,151.98,151.96,0.04588938]
["bitfinex-derivatives","SOLF0:USTF0",1751483709224,46.54,151.97,151.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751483709416,4.85738727,151.94,151.87,4.85738727]
["bitfinex-derivatives","SOLF0:USTF0",1751483709616,4.85738727,151.92,151.86,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1751483710122,6.5794,151.91,151.88,6.5803]
["bitfinex-derivatives","SOLF0:USTF0",1751483710520,4.85738727,151.92,151.86,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1751483711326,6.5794,151.91,151.88,6.5803]
["bitfinex-derivatives","SOLF0:USTF0",1751483711825,4.85738727,151.9,151.85,46.54]
["bitfinex-derivatives","SOLF0:USTF0",1751483712019,4.85738727,151.9,151.83,4.85738727]
["bitfinex-derivatives","SOLF0:USTF0",1751483712421,11.43728727,151.9,151.87,6.5809]
["bitfinex-derivatives","SOLF0:USTF0",1751483712622,4.85738727,151.9,151.87,6.5809]
["bitfinex-derivatives","SOLF0:USTF0",1751483713122,11.43728727,151.9,151.87,6.5809]
["bitfinex-derivatives","SOLF0:USTF0",1751483714926,6.5801,151.89,151.87,6.5809]
["bitfinex-derivatives","SOLF0:USTF0",1751483715323,4.85738727,151.9,151.82,10.99205245]
["bitfinex-derivatives","SOLF0:USTF0",1751483715518,4.85738727,151.88,151.82,10.99205245]
["bitfinex-derivatives","SOLF0:USTF0",1751483716026,6.581,151.87,151.84,6.582]
["bitfinex-derivatives","SOLF0:USTF0",1751483716220,6.581,151.87,151.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751483716524,11.43818727,151.88,151.85,6.5818]
["bitfinex-derivatives","SOLF0:USTF0",1751483716724,4.85738727,151.88,151.85,6.5818]
["bitfinex-derivatives","SOLF0:USTF0",1751483717226,6.581,151.87,151.84,6.5821]
["bitfinex-derivatives","SOLF0:USTF0",1751483717826,11.43808727,151.88,151.85,6.5817]
["bitfinex-derivatives","SOLF0:USTF0",1751483721730,6.5812,151.87,151.84,6.5821]
["bitfinex-derivatives","SOLF0:USTF0",1751483723632,6.5814,151.86,151.83,68.5825]
["bitfinex-derivatives","SOLF0:USTF0",1751483723930,4.85738727,151.88,151.83,68.5825]
["bitfinex-derivatives","SOLF0:USTF0",1751483724326,6.5812,151.87,151.84,6.5822]
["bitfinex-derivatives","SOLF0:USTF0",1751483725333,6.5814,151.86,151.83,68.5825]
["bitfinex-derivatives","SOLF0:USTF0",1751483725631,4.85738727,151.88,151.83,68.5825]
["bitfinex-derivatives","SOLF0:USTF0",1751483725934,6.5813,151.87,151.84,6.5822]
["bitfinex-derivatives","SOLF0:USTF0",1751483727632,4.85738727,151.88,151.83,68.5824]
["bitfinex-derivatives","SOLF0:USTF0",1751483728937,6.5816,151.86,151.83,68.5824]
["bitfinex-derivatives","SOLF0:USTF0",1751483729235,2.311,151.91,151.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751483729236,7.16838727,151.91,151.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751483729440,53.72838727,151.91,151.84,4.85738727]
["bitfinex-derivatives","SOLF0:USTF0",1751483729738,6.5801,151.89,151.86,6.5812]
["bitfinex-derivatives","SOLF0:USTF0",1751483731536,4.85738727,151.89,151.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751483731736,4.85738727,151.87,151.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751483732040,6.5818,151.86,151.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751483732235,4.85738727,151.87,151.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751483732540,4.85738727,151.87,151.83,62.04271278]
["bitfinex-derivatives","SOLF0:USTF0",1751483732744,4.85738727,151.85,151.83,62.04271278]
["bitfinex-derivatives","SOLF0:USTF0",1751483732937,4.85738727,151.84,151.83,62.04271278]
["bitfinex-derivatives","SOLF0:USTF0",1751483733441,11.43968727,151.84,151.83,62.04271278]
["bitfinex-derivatives","SOLF0:USTF0",1751483734234,245.49738727,151.86,151.83,62.04271278]
["bitfinex-derivatives","SOLF0:USTF0",1751483734436,240.64,151.86,151.83,68.62511278]
["bitfinex-derivatives","SOLF0:USTF0",1751483735042,6.5812,151.87,151.84,6.5821]
["bitfinex-derivatives","SOLF0:USTF0",1751483735343,245.51738727,151.89,151.84,6.5821]
["bitfinex-derivatives","SOLF0:USTF0",1751483735640,171.45038835,151.91,151.84,4.85738727]
["bitfinex-derivatives","SOLF0:USTF0",1751483735833,365.53038835,151.91,151.84,4.85738727]
["bitfinex-derivatives","SOLF0:USTF0",1751483736034,171.45038835,151.91,151.84,4.85738727]
["bitfinex-derivatives","SOLF0:USTF0",1751483736233,171.45038835,151.91,151.86,6.5813]
["bitfinex-derivatives","SOLF0:USTF0",1751483737240,6.5799,151.9,151.87,0.04354998]
["bitfinex-derivatives","SOLF0:USTF0",1751483738244,6.5801,151.89,151.87,0.04354998]
["bitfinex-derivatives","SOLF0:USTF0",1751483738444,4.85738727,151.89,151.87,0.04354998]
["bitfinex-derivatives","SOLF0:USTF0",1751483739040,6.5805,151.88,151.87,0.04354998]
["bitfinex-derivatives","SOLF0:USTF0",1751483739645,6.582,151.85,151.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751483742049,11.48122704,151.86,151.83,68.5826]
["bitfinex-derivatives","SOLF0:USTF0",1751483742453,4.89972704,151.86,151.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751483743252,6.5822,151.85,151.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751483744643,6.5823,151.84,151.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751483745447,11.43968727,151.84,151.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751483746149,4.85738727,151.85,151.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751483746948,6.5823,151.84,151.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751483747247,4.85738727,151.85,151.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751483747448,11.43958727,151.85,151.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751483747751,4.85738727,151.85,151.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751483748150,11.43948727,151.85,151.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751483749650,6.5823,151.84,151.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751483749849,4.85738727,151.85,151.76,2.2284]
["bitfinex-derivatives","SOLF0:USTF0",1751483750050,4.85738727,151.81,151.76,2.2284]
["bitfinex-derivatives","SOLF0:USTF0",1751483750252,194.02,151.81,151.76,2.2284]
["bitfinex-derivatives","SOLF0:USTF0",1751483750448,194.02,151.81,151.77,4.85738727]
["bitfinex-derivatives","SOLF0:USTF0",1751483750652,0.04764384,151.8,151.77,10.97175795]
["bitfinex-derivatives","SOLF0:USTF0",1751483750848,0.04764384,151.8,151.77,7.20598727]
["bitfinex-derivatives","SOLF0:USTF0",1751483751247,0.04764384,151.8,151.77,13.32035795]
["bitfinex-derivatives","SOLF0:USTF0",1751483751647,0.04764384,151.8,151.79,6.5844]
["bitfinex-derivatives","SOLF0:USTF0",1751483751849,46.52,151.86,151.79,4.85738727]
["bitfinex-derivatives","SOLF0:USTF0",1751483752045,194.02,151.85,151.79,4.85738727]
["bitfinex-derivatives","SOLF0:USTF0",1751483752446,6.5823,151.84,151.79,4.85738727]
["bitfinex-derivatives","SOLF0:USTF0",1751483752847,6.5823,151.84,151.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751483753247,6.582,151.85,151.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751483753446,6.582,151.85,151.8,62.04392928]
["bitfinex-derivatives","SOLF0:USTF0",1751483753652,6.5823,151.84,151.82,6.5828]
["bitfinex-derivatives","SOLF0:USTF0",1751483754054,46.52,151.86,151.8,0.04392928]
["bitfinex-derivatives","SOLF0:USTF0",1751483754251,6.5821,151.85,151.8,0.04392928]
["bitfinex-derivatives","SOLF0:USTF0",1751483755357,6.5821,151.85,151.82,6.5828]
["bitfinex-derivatives","SOLF0:USTF0",1751483755751,6.5821,151.85,151.8,4.90131655]
["bitfinex-derivatives","SOLF0:USTF0",1751483755948,53.1016,151.86,151.83,6.5824]
["bitfinex-derivatives","SOLF0:USTF0",1751483756154,46.52,151.86,151.8,11.01568723]
["bitfinex-derivatives","SOLF0:USTF0",1751483756355,46.52,151.86,151.81,2.3142]
["bitfinex-derivatives","SOLF0:USTF0",1751483756551,6.5812,151.87,151.85,6.5818]
["bitfinex-derivatives","SOLF0:USTF0",1751483756753,4.85738727,151.89,151.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751483757560,4.85738727,151.89,151.86,62.04935771]
["bitfinex-derivatives","SOLF0:USTF0",1751483758054,11.43768727,151.89,151.87,6.5809]
["bitfinex-derivatives","SOLF0:USTF0",1751483759859,53.0998,151.9,151.88,6.5804]
["bitfinex-derivatives","SOLF0:USTF0",1751483760055,46.52,151.9,151.86,62.04935771]
["bitfinex-derivatives","SOLF0:USTF0",1751483760654,4.85738727,151.89,151.86,62.04935771]
["bitfinex-derivatives","SOLF0:USTF0",1751483760859,53.0998,151.9,151.86,62.04935771]
["bitfinex-derivatives","SOLF0:USTF0",1751483761261,53.0998,151.9,151.87,6.5808]
["bitfinex-derivatives","SOLF0:USTF0",1751483761462,53.0998,151.9,151.86,62.04935771]
["bitfinex-derivatives","SOLF0:USTF0",1751483761658,4.85738727,151.93,151.86,66.90674498]
["bitfinex-derivatives","SOLF0:USTF0",1751483762059,6.5791,151.92,151.86,66.90674498]
["bitfinex-derivatives","SOLF0:USTF0",1751483762260,6.5791,151.92,151.86,69.12344498]
["bitfinex-derivatives","SOLF0:USTF0",1751483762461,6.5791,151.92,151.89,6.5798]
["bitfinex-derivatives","SOLF0:USTF0",1751483762861,6.5791,151.92,151.86,69.12344498]
["bitfinex-derivatives","SOLF0:USTF0",1751483763958,11.43588727,151.93,151.86,69.12344498]
["bitfinex-derivatives","SOLF0:USTF0",1751483764158,46.52,151.94,151.88,4.85738727]
["bitfinex-derivatives","SOLF0:USTF0",1751483764558,46.52,151.94,151.86,64.2167]
["bitfinex-derivatives","SOLF0:USTF0",1751483764759,46.52,151.94,151.87,4.85738727]
["bitfinex-derivatives","SOLF0:USTF0",1751483765158,2.3499,151.99,151.91,4.85738727]
["bitfinex-derivatives","SOLF0:USTF0",1751483765460,46.52,152.0,151.93,4.85738727]
["bitfinex-derivatives","SOLF0:USTF0",1751483765656,46.52,152.0,151.97,6.5762]
["bitfinex-derivatives","SOLF0:USTF0",1751483765657,53.0954,152.0,151.97,6.5762]
["bitfinex-derivatives","SOLF0:USTF0",1751483765861,1.14522658,152.03,151.97,4.85738727]
["bitfinex-derivatives","SOLF0:USTF0",1751483766062,6.5745,152.02,151.98,6.5758]
["bitfinex-derivatives","SOLF0:USTF0",1751483766359,4.85738727,152.02,151.92,54.95717068]
["bitfinex-derivatives","SOLF0:USTF0",1751483766559,6.5744,152.02,151.98,6.5761]
["bitfinex-derivatives","SOLF0:USTF0",1751483766760,4.85738727,152.02,151.98,0.04407598]
["bitfinex-derivatives","SOLF0:USTF0",1751483767366,4.85738727,152.02,151.99,6.5754]
["bitfinex-derivatives","SOLF0:USTF0",1751483768169,11.43188727,152.02,151.98,6.62007598]
["bitfinex-derivatives","SOLF0:USTF0",1751483768368,11.43188727,152.02,151.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751483768667,11.43188727,152.02,151.99,68.5757]
["bitfinex-derivatives","SOLF0:USTF0",1751483769160,6.5741,152.03,151.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751483769357,6.5741,152.03,151.99,68.5756]
["bitfinex-derivatives","SOLF0:USTF0",1751483771968,205.27108727,152.04,152.0,6.5752]
["bitfinex-derivatives","SOLF0:USTF0",1751483772672,6.5741,152.03,151.99,6.5756]
["bitfinex-derivatives","SOLF0:USTF0",1751483773070,198.69738727,152.04,151.98,0.04407598]
["bitfinex-derivatives","SOLF0:USTF0",1751483773275,205.27108727,152.04,151.98,0.04407598]
["bitfinex-derivatives","SOLF0:USTF0",1751483773964,11.43108727,152.04,152.0,6.5749]
["bitfinex-derivatives","SOLF0:USTF0",1751483775071,11.43108727,152.04,152.0,68.5749]
["bitfinex-derivatives","SOLF0:USTF0",1751483776975,6.574,152.03,152.0,68.5749]
["bitfinex-derivatives","SOLF0:USTF0",1751483777372,4.85738727,152.04,152.0,68.5749]
["bitfinex-derivatives","SOLF0:USTF0",1751483777577,11.43108727,152.04,152.01,6.5748]
["bitfinex-derivatives","SOLF0:USTF0",1751483778075,11.43058727,152.05,152.01,6.5748]
["bitfinex-derivatives","SOLF0:USTF0",1751483778877,6.5737,152.04,152.01,6.5748]
["bitfinex-derivatives","SOLF0:USTF0",1751483779476,6.5733,152.05,152.02,6.5742]
["bitfinex-derivatives","SOLF0:USTF0",1751483779674,6.00250079,152.06,152.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751483780283,12.57530079,152.06,152.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751483780580,6.00250079,152.06,152.01,0.04640245]
["bitfinex-derivatives","SOLF0:USTF0",1751483781177,12.57530079,152.06,152.03,6.5738]
["bitfinex-derivatives","SOLF0:USTF0",1751483781476,6.00250079,152.06,152.01,0.04640245]
["bitfinex-derivatives","SOLF0:USTF0",1751483781981,6.5732,152.05,152.02,6.5741]
["bitfinex-derivatives","SOLF0:USTF0",1751483786185,194.80511352,152.06,152.01,0.04640245]
["bitfinex-derivatives","SOLF0:USTF0",1751483786383,46.46,152.07,152.01,4.90378972]
["bitfinex-derivatives","SOLF0:USTF0",1751483786577,46.46,152.07,152.01,7.20898972]
["bitfinex-derivatives","SOLF0:USTF0",1751483786879,46.46,152.07,152.05,6.5729]
["bitfinex-derivatives","SOLF0:USTF0",1751483787382,46.46,152.07,152.06,6.5727]
["bitfinex-derivatives","SOLF0:USTF0",1751483787584,205.04908727,152.09,152.06,6.5727]
["bitfinex-derivatives","SOLF0:USTF0",1751483787785,198.47738727,152.09,152.06,6.5727]
["bitfinex-derivatives","SOLF0:USTF0",1751483787987,4.85738727,152.09,152.06,6.5727]
["bitfinex-derivatives","SOLF0:USTF0",1751483788181,198.47738727,152.09,152.06,6.5727]
["bitfinex-derivatives","SOLF0:USTF0",1751483788779,52.42210528,152.11,152.07,6.5722]
["bitfinex-derivatives","SOLF0:USTF0",1751483788983,193.6,152.1,152.07,6.5722]
["bitfinex-derivatives","SOLF0:USTF0",1751483789181,246.00210528,152.11,152.07,6.5722]
["bitfinex-derivatives","SOLF0:USTF0",1751483789385,46.42,152.11,152.07,4.85738727]
["bitfinex-derivatives","SOLF0:USTF0",1751483789585,46.42,152.11,152.06,0.04303045]
["bitfinex-derivatives","SOLF0:USTF0",1751483789793,6.5723,152.07,152.06,0.04303045]
["bitfinex-derivatives","SOLF0:USTF0",1751483790388,11.42938727,152.08,152.06,0.04303045]
["bitfinex-derivatives","SOLF0:USTF0",1751483790791,193.58,152.09,152.06,0.04303045]
["bitfinex-derivatives","SOLF0:USTF0",1751483792390,193.58,152.09,152.08,6.5718]
["bitfinex-derivatives","SOLF0:USTF0",1751483793883,46.42,152.11,152.09,6.571]
["bitfinex-derivatives","SOLF0:USTF0",1751483794086,46.42,152.11,152.06,4.90041772]
["bitfinex-derivatives","SOLF0:USTF0",1751483794283,119.81274525,152.12,152.06,4.90041772]
["bitfinex-derivatives","SOLF0:USTF0",1751483794489,119.81274525,152.12,152.06,7.06541772]
["bitfinex-derivatives","SOLF0:USTF0",1751483795092,126.38284525,152.12,152.06,7.06541772]
["bitfinex-derivatives","SOLF0:USTF0",1751483795290,124.67013252,152.12,152.09,6.5712]
["bitfinex-derivatives","SOLF0:USTF0",1751483795693,131.24043252,152.12,152.09,6.5712]
["bitfinex-derivatives","SOLF0:USTF0",1751483796191,324.76043252,152.12,152.1,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751483796692,6.5705,152.11,152.1,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751483796892,318.19013252,152.12,152.1,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751483797192,318.19013252,152.12,152.1,68.571]
["bitfinex-derivatives","SOLF0:USTF0",1751483797383,318.19013252,152.12,152.1,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751483797886,324.76033252,152.12,152.1,68.5709]
["bitfinex-derivatives","SOLF0:USTF0",1751483798091,324.74033252,152.12,152.1,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751483799282,204.90758727,152.12,152.1,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751483799686,204.90758727,152.12,152.09,6.61928268]
["bitfinex-derivatives","SOLF0:USTF0",1751483800995,198.33738727,152.12,152.1,6.5709]
["bitfinex-derivatives","SOLF0:USTF0",1751483801795,204.90748727,152.12,152.1,6.5709]
["bitfinex-derivatives","SOLF0:USTF0",1751483802090,11.42748727,152.12,152.1,6.5709]
["bitfinex-derivatives","SOLF0:USTF0",1751483802295,204.88748727,152.12,152.1,6.5709]
["bitfinex-derivatives","SOLF0:USTF0",1751483802794,204.88748727,152.12,152.1,68.5709]
["bitfinex-derivatives","SOLF0:USTF0",1751483803288,6.5705,152.11,152.09,6.61938268]
["bitfinex-derivatives","SOLF0:USTF0",1751483804095,204.88768727,152.12,152.1,6.571]
["bitfinex-derivatives","SOLF0:USTF0",1751483804595,193.44,152.12,152.1,6.571]
["bitfinex-derivatives","SOLF0:USTF0",1751483804787,193.44,152.12,152.11,6.5705]
["bitfinex-derivatives","SOLF0:USTF0",1751483804987,6.5698,152.13,152.11,6.5705]
["bitfinex-derivatives","SOLF0:USTF0",1751483805192,199.9898,152.13,152.11,6.5705]
["bitfinex-derivatives","SOLF0:USTF0",1751483806294,199.9898,152.13,152.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751483806796,199.9898,152.13,152.11,6.5705]
["bitfinex-derivatives","SOLF0:USTF0",1751483806991,193.42,152.13,152.09,0.04818268]
["bitfinex-derivatives","SOLF0:USTF0",1751483807195,4.85738727,152.14,152.09,0.04818268]
["bitfinex-derivatives","SOLF0:USTF0",1751483807396,193.4,152.14,152.13,6.5697]
["bitfinex-derivatives","SOLF0:USTF0",1751483807588,193.4,152.14,152.09,0.04818268]
["bitfinex-derivatives","SOLF0:USTF0",1751483807998,6.5699,152.13,152.11,6.5703]
["bitfinex-derivatives","SOLF0:USTF0",1751483808402,198.25738727,152.14,152.09,0.04818268]
["bitfinex-derivatives","SOLF0:USTF0",1751483808600,11.42788727,152.12,152.09,6.61938268]
["bitfinex-derivatives","SOLF0:USTF0",1751483809402,6.5705,152.12,152.1,6.5709]
["bitfinex-derivatives","SOLF0:USTF0",1751483809600,9.08629161,152.13,152.11,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751483809800,193.4,152.14,152.11,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751483810202,4.2324469,152.13,152.11,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751483810802,4.2324469,152.14,152.13,6.5697]
["bitfinex-derivatives","SOLF0:USTF0",1751483811303,239.78,152.15,152.13,6.5697]
["bitfinex-derivatives","SOLF0:USTF0",1751483811998,46.4,152.15,152.14,6.5692]
["bitfinex-derivatives","SOLF0:USTF0",1751483812307,193.36,152.17,152.12,4.90557194]
["bitfinex-derivatives","SOLF0:USTF0",1751483812504,46.32,152.19,152.14,4.85738727]
["bitfinex-derivatives","SOLF0:USTF0",1751483812698,239.68,152.19,152.14,4.85738727]
["bitfinex-derivatives","SOLF0:USTF0",1751483812898,239.66,152.19,152.14,4.85738727]
["bitfinex-derivatives","SOLF0:USTF0",1751483813298,4.85738727,152.17,152.12,4.64708467]
["bitfinex-derivatives","SOLF0:USTF0",1751483813498,11.42568727,152.17,152.12,4.64708467]
["bitfinex-derivatives","SOLF0:USTF0",1751483813700,6.5683,152.17,152.12,4.64708467]
["bitfinex-derivatives","SOLF0:USTF0",1751483814104,6.5683,152.17,152.14,6.569]
["bitfinex-derivatives","SOLF0:USTF0",1751483815704,193.32,152.17,152.13,6.5695]
["bitfinex-derivatives","SOLF0:USTF0",1751483816203,6.5686,152.16,152.13,6.5695]
["bitfinex-derivatives","SOLF0:USTF0",1751483816604,193.32,152.17,152.14,6.5692]
["bitfinex-derivatives","SOLF0:USTF0",1751483816907,193.32,152.17,152.12,0.04818467]
["bitfinex-derivatives","SOLF0:USTF0",1751483817108,47.46398422,152.19,152.13,4.85738727]
["bitfinex-derivatives","SOLF0:USTF0",1751483817304,46.32,152.19,152.15,4.85738727]
["bitfinex-derivatives","SOLF0:USTF0",1751483817506,46.32,152.24,152.21,6.566]
["bitfinex-derivatives","SOLF0:USTF0",1751483817706,239.62,152.24,152.17,4.85738727]
["bitfinex-derivatives","SOLF0:USTF0",1751483818210,51.17738727,152.24,152.2,6.5664]
["bitfinex-derivatives","SOLF0:USTF0",1751483818510,6.5656,152.23,152.19,0.04708688]
["bitfinex-derivatives","SOLF0:USTF0",1751483818704,51.17738727,152.24,152.19,0.04708688]
["bitfinex-derivatives","SOLF0:USTF0",1751483818910,239.6,152.24,152.19,0.04708688]
["bitfinex-derivatives","SOLF0:USTF0",1751483819710,6.5656,152.23,152.19,0.04708688]
["bitfinex-derivatives","SOLF0:USTF0",1751483820006,6.5659,152.22,152.19,0.04708688]
["bitfinex-derivatives","SOLF0:USTF0",1751483820212,4.85738727,152.23,152.19,0.04708688]
["bitfinex-derivatives","SOLF0:USTF0",1751483820413,239.6,152.24,152.19,0.04708688]
["bitfinex-derivatives","SOLF0:USTF0",1751483820414,4.85738727,152.21,152.19,0.04708688]
["bitfinex-derivatives","SOLF0:USTF0",1751483820610,199.8267,152.2,152.19,0.04708688]
["bitfinex-derivatives","SOLF0:USTF0",1751483820811,193.26,152.2,152.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751483821010,4.85738727,152.18,152.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751483821311,11.42488727,152.18,152.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751483821512,193.26,152.2,152.17,6.5679]
["bitfinex-derivatives","SOLF0:USTF0",1751483821713,204.68428727,152.2,152.17,6.5679]
["bitfinex-derivatives","SOLF0:USTF0",1751483823114,198.11738727,152.2,152.17,6.5679]
["bitfinex-derivatives","SOLF0:USTF0",1751483823310,198.11738727,152.2,152.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751483823717,204.68428727,152.2,152.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751483824218,204.68428727,152.2,152.17,6.5677]
["bitfinex-derivatives","SOLF0:USTF0",1751483825519,198.11738727,152.2,152.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751483826717,0.04718388,152.21,152.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751483827518,4.85738727,152.18,152.1,58.17848727]
["bitfinex-derivatives","SOLF0:USTF0",1751483827722,4.85738727,152.17,152.15,6.5686]
["bitfinex-derivatives","SOLF0:USTF0",1751483827918,4.85738727,152.17,152.1,58.17848727]
["bitfinex-derivatives","SOLF0:USTF0",1751483828320,11.42558727,152.17,152.14,6.569]
["bitfinex-derivatives","SOLF0:USTF0",1751483829325,6.5684,152.16,152.13,6.5696]
["bitfinex-derivatives","SOLF0:USTF0",1751483830023,6.5686,152.16,152.13,6.5695]
["bitfinex-derivatives","SOLF0:USTF0",1751483830624,6.5686,152.16,152.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751483830926,11.42548727,152.17,152.14,68.5692]
["bitfinex-derivatives","SOLF0:USTF0",1751483831826,6.5681,152.17,152.14,68.5692]
["bitfinex-derivatives","SOLF0:USTF0",1751483832129,4.85738727,152.17,152.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751483832619,11.42558727,152.17,152.14,68.5689]
["bitfinex-derivatives","SOLF0:USTF0",1751483836425,6.5685,152.16,152.14,68.5689]
["bitfinex-derivatives","SOLF0:USTF0",1751483837231,11.42558727,152.17,152.14,68.5689]
["bitfinex-derivatives","SOLF0:USTF0",1751483838130,199.83654377,152.18,152.15,6.5687]
["bitfinex-derivatives","SOLF0:USTF0",1751483838327,204.69393104,152.18,152.15,6.5687]
["bitfinex-derivatives","SOLF0:USTF0",1751483838527,204.67393104,152.18,152.15,6.5687]
["bitfinex-derivatives","SOLF0:USTF0",1751483839438,6.5682,152.17,152.14,68.569]
["bitfinex-derivatives","SOLF0:USTF0",1751483839733,4.85738727,152.16,152.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751483839935,11.42598727,152.16,152.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751483840930,11.42598727,152.16,152.14,68.5692]
["bitfinex-derivatives","SOLF0:USTF0",1751483841126,4.85738727,152.16,152.14,68.5692]
["bitfinex-derivatives","SOLF0:USTF0",1751483842536,11.42578727,152.16,152.14,68.5692]
["bitfinex-derivatives","SOLF0:USTF0",1751483842738,11.42578727,152.16,152.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751483843237,6.5688,152.15,152.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751483843840,193.22884377,152.18,152.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751483844235,199.79664377,152.18,152.15,6.5686]
["bitfinex-derivatives","SOLF0:USTF0",1751483844436,0.04884377,152.18,152.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751483847642,0.04884377,152.18,152.17,6.568]
["bitfinex-derivatives","SOLF0:USTF0",1751483849749,0.04884377,152.18,152.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751483849949,4.85738727,152.16,152.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751483850245,4.85738727,152.16,152.14,68.5689]
["bitfinex-derivatives","SOLF0:USTF0",1751483851048,11.42598727,152.16,152.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751483851639,4.85738727,152.16,152.14,68.5691]
["bitfinex-derivatives","SOLF0:USTF0",1751483851843,4.85738727,152.16,152.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751483852347,4.85738727,152.16,152.14,68.569]
["bitfinex-derivatives","SOLF0:USTF0",1751483854142,4.85738727,152.16,152.15,6.5688]
["bitfinex-derivatives","SOLF0:USTF0",1751483854541,4.29018344,152.18,152.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751483854849,0.04884377,152.18,152.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751483855544,4.85738727,152.17,152.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751483856045,11.42558727,152.17,152.14,68.5689]
["bitfinex-derivatives","SOLF0:USTF0",1751483856350,15.6702979,152.17,152.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751483856648,15.6702979,152.17,152.14,68.5691]
["bitfinex-derivatives","SOLF0:USTF0",1751483856848,11.42558727,152.17,152.14,68.5691]
["bitfinex-derivatives","SOLF0:USTF0",1751483857043,4.85738727,152.17,152.15,6.5687]
["bitfinex-derivatives","SOLF0:USTF0",1751483858454,4.85738727,152.17,152.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751483858949,4.85738727,152.15,152.09,6.11437068]
["bitfinex-derivatives","SOLF0:USTF0",1751483859149,4.85738727,152.11,152.05,13.08837068]
["bitfinex-derivatives","SOLF0:USTF0",1751483859350,11.42708727,152.13,152.1,6.5707]
["bitfinex-derivatives","SOLF0:USTF0",1751483859550,46.22,152.14,152.07,4.85738727]
["bitfinex-derivatives","SOLF0:USTF0",1751483859846,0.04455475,152.1,152.06,10.97175795]
["bitfinex-derivatives","SOLF0:USTF0",1751483860046,0.04455475,152.1,152.06,4.85738727]
["bitfinex-derivatives","SOLF0:USTF0",1751483860357,0.04455475,152.1,152.05,6.974]
["bitfinex-derivatives","SOLF0:USTF0",1751483860555,6.61575475,152.1,152.07,6.5723]
["bitfinex-derivatives","SOLF0:USTF0",1751483861247,6.61575475,152.1,152.08,6.5718]
["bitfinex-derivatives","SOLF0:USTF0",1751483861551,6.61575475,152.1,152.05,6.974]
["bitfinex-derivatives","SOLF0:USTF0",1751483861758,0.04455475,152.1,152.05,6.974]
["bitfinex-derivatives","SOLF0:USTF0",1751483861947,0.04455475,152.1,152.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751483862256,11.42908727,152.09,152.06,68.5725]
["bitfinex-derivatives","SOLF0:USTF0",1751483863452,6.5717,152.09,152.06,68.5725]
["bitfinex-derivatives","SOLF0:USTF0",1751483863652,11.42908727,152.09,152.06,68.5725]
["bitfinex-derivatives","SOLF0:USTF0",1751483865355,6.5717,152.09,152.06,68.5725]
["bitfinex-derivatives","SOLF0:USTF0",1751483866856,11.42908727,152.09,152.06,68.5725]
["bitfinex-derivatives","SOLF0:USTF0",1751483868057,6.5718,152.08,152.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751483868257,4.85738727,152.09,152.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751483868755,6.5719,152.08,152.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751483870060,6.5719,152.08,152.06,68.5727]
["bitfinex-derivatives","SOLF0:USTF0",1751483870357,11.42898727,152.09,152.06,68.5727]
["bitfinex-derivatives","SOLF0:USTF0",1751483871057,6.5719,152.08,152.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751483871257,4.85738727,152.07,152.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751483871959,11.42968727,152.07,152.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751483872158,4.85738727,152.07,152.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751483872852,51.09738727,152.09,152.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751483873249,57.66898727,152.09,152.06,68.5725]
["bitfinex-derivatives","SOLF0:USTF0",1751483873452,57.66898727,152.09,152.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751483874562,57.66898727,152.09,152.07,6.5723]
["bitfinex-derivatives","SOLF0:USTF0",1751483875061,46.24,152.09,152.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751483875763,0.04455475,152.1,152.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751483876262,0.04455475,152.1,152.09,6.5714]
["bitfinex-derivatives","SOLF0:USTF0",1751483877860,46.24,152.13,152.11,6.5703]
["bitfinex-derivatives","SOLF0:USTF0",1751483880060,46.24,152.13,152.12,6.5701]
["bitfinex-derivatives","SOLF0:USTF0",1751483882065,46.24,152.13,152.11,6.5704]
["bitfinex-derivatives","SOLF0:USTF0",1751483882868,46.24,152.13,152.12,6.5701]
["bitfinex-derivatives","SOLF0:USTF0",1751483885371,6.569,152.15,152.12,6.5701]
["bitfinex-derivatives","SOLF0:USTF0",1751483885663,46.24,152.2,152.12,4.85738727]
["bitfinex-derivatives","SOLF0:USTF0",1751483885863,4.85738727,152.19,152.12,4.85738727]
["bitfinex-derivatives","SOLF0:USTF0",1751483886262,11.42468727,152.19,152.12,4.85738727]
["bitfinex-derivatives","SOLF0:USTF0",1751483886467,11.42468727,152.19,152.16,6.5681]
["bitfinex-derivatives","SOLF0:USTF0",1751483886666,11.42468727,152.19,152.12,4.85738727]
["bitfinex-derivatives","SOLF0:USTF0",1751483886973,11.42468727,152.19,152.16,6.568]
["bitfinex-derivatives","SOLF0:USTF0",1751483887171,11.42468727,152.19,152.14,0.04503879]
["bitfinex-derivatives","SOLF0:USTF0",1751483887674,4.85738727,152.19,152.14,0.04503879]
["bitfinex-derivatives","SOLF0:USTF0",1751483888770,11.42458727,152.19,152.17,6.5677]
["bitfinex-derivatives","SOLF0:USTF0",1751483888976,46.24,152.2,152.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751483889275,46.24,152.2,152.19,6.5671]
["bitfinex-derivatives","SOLF0:USTF0",1751483889972,6.566,152.22,152.2,6.5667]
["bitfinex-derivatives","SOLF0:USTF0",1751483890366,15.6633712,152.23,152.2,6.5667]
["bitfinex-derivatives","SOLF0:USTF0",1751483890674,9.0978712,152.23,152.16,4.85738727]
["bitfinex-derivatives","SOLF0:USTF0",1751483890873,6.5661,152.22,152.16,4.85738727]
["bitfinex-derivatives","SOLF0:USTF0",1751483891074,6.5661,152.22,152.2,0.042501]
["bitfinex-derivatives","SOLF0:USTF0",1751483891875,6.5661,152.22,152.2,6.609101]
["bitfinex-derivatives","SOLF0:USTF0",1751483892075,6.5661,152.22,152.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751483892880,6.5661,152.22,152.2,0.042501]
["bitfinex-derivatives","SOLF0:USTF0",1751483893179,4.85738727,152.21,152.2,0.042501]
["bitfinex-derivatives","SOLF0:USTF0",1751483893478,15.71470758,152.23,152.2,0.042501]
["bitfinex-derivatives","SOLF0:USTF0",1751483893775,15.71470758,152.23,152.2,6.609201]
["bitfinex-derivatives","SOLF0:USTF0",1751483894278,6.5658,152.22,152.2,0.042501]
["bitfinex-derivatives","SOLF0:USTF0",1751483895178,6.5658,152.22,152.2,6.609101]
["bitfinex-derivatives","SOLF0:USTF0",1751483895779,15.73434846,152.23,152.2,6.609101]
["bitfinex-derivatives","SOLF0:USTF0",1751483895972,15.73434846,152.23,152.2,68.609101]
["bitfinex-derivatives","SOLF0:USTF0",1751483896172,202.12884846,152.23,152.2,62.042501]
["bitfinex-derivatives","SOLF0:USTF0",1751483896376,6.5658,152.22,152.2,62.042501]
["bitfinex-derivatives","SOLF0:USTF0",1751483896774,4.85738727,152.21,152.2,62.042501]
["bitfinex-derivatives","SOLF0:USTF0",1751483896979,11.42358727,152.21,152.2,0.042501]
["bitfinex-derivatives","SOLF0:USTF0",1751483898787,6.5662,152.21,152.2,0.042501]
["bitfinex-derivatives","SOLF0:USTF0",1751483898985,11.42358727,152.21,152.2,0.042501]
["bitfinex-derivatives","SOLF0:USTF0",1751483900884,6.5676,152.18,152.13,2.3235]
["bitfinex-derivatives","SOLF0:USTF0",1751483901083,204.36498727,152.18,152.13,2.3235]
["bitfinex-derivatives","SOLF0:USTF0",1751483901284,204.36498727,152.18,152.15,6.5686]
["bitfinex-derivatives","SOLF0:USTF0",1751483901983,199.5076,152.18,152.15,6.5686]
["bitfinex-derivatives","SOLF0:USTF0",1751483902187,204.36498727,152.18,152.15,6.5686]
["bitfinex-derivatives","SOLF0:USTF0",1751483902383,6.5681,152.17,152.15,6.5686]
["bitfinex-derivatives","SOLF0:USTF0",1751483902585,6.5681,152.17,152.14,6.5691]
["bitfinex-derivatives","SOLF0:USTF0",1751483903087,204.40658051,152.18,152.15,6.5687]
["bitfinex-derivatives","SOLF0:USTF0",1751483903488,197.83888051,152.18,152.15,6.5687]
["bitfinex-derivatives","SOLF0:USTF0",1751483903889,197.83888051,152.18,152.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751483904588,6.5682,152.17,152.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751483906887,204.40658051,152.18,152.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751483907088,197.83888051,152.18,152.16,68.5683]
["bitfinex-derivatives","SOLF0:USTF0",1751483907288,192.98149324,152.18,152.16,68.5683]
["bitfinex-derivatives","SOLF0:USTF0",1751483908090,0.04149324,152.18,152.16,68.5683]
["bitfinex-derivatives","SOLF0:USTF0",1751483908790,0.04149324,152.18,152.17,6.568]
["bitfinex-derivatives","SOLF0:USTF0",1751483923604,0.04149324,152.18,152.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751483923804,15.74570718,152.18,152.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751483924003,11.46668051,152.18,152.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751483924304,15.74570718,152.18,152.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751483924601,11.46668051,152.18,152.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751483924801,15.74570718,152.18,152.16,68.5684]
["bitfinex-derivatives","SOLF0:USTF0",1751483925003,11.46668051,152.18,152.16,68.5684]
["bitfinex-derivatives","SOLF0:USTF0",1751483926297,11.46668051,152.18,152.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751483926503,15.74715766,152.18,152.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751483926704,11.46668051,152.18,152.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751483926899,15.74715766,152.18,152.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751483927105,11.46668051,152.18,152.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751483928405,11.46668051,152.18,152.16,68.5684]
["bitfinex-derivatives","SOLF0:USTF0",1751483929110,4.89888051,152.18,152.16,68.5684]
["bitfinex-derivatives","SOLF0:USTF0",1751483929904,0.04149324,152.18,152.17,6.568]
["bitfinex-derivatives","SOLF0:USTF0",1751483930304,4.32923964,152.18,152.17,6.568]
["bitfinex-derivatives","SOLF0:USTF0",1751483931206,0.04149324,152.18,152.17,6.568]
["bitfinex-derivatives","SOLF0:USTF0",1751483932904,575.05948384,152.24,152.17,4.85738727]
["bitfinex-derivatives","SOLF0:USTF0",1751483933107,46.12,152.25,152.19,4.85738727]
["bitfinex-derivatives","SOLF0:USTF0",1751483933310,245.4646,152.25,152.19,4.85738727]
["bitfinex-derivatives","SOLF0:USTF0",1751483933508,238.9,152.25,152.23,6.5651]
["bitfinex-derivatives","SOLF0:USTF0",1751483933704,46.12,152.25,152.23,6.5651]
["bitfinex-derivatives","SOLF0:USTF0",1751483933908,6.5639,152.27,152.24,6.5647]
["bitfinex-derivatives","SOLF0:USTF0",1751483934111,4.27502927,152.26,152.21,4.85738727]
["bitfinex-derivatives","SOLF0:USTF0",1751483934309,197.63738727,152.27,152.21,4.85738727]
["bitfinex-derivatives","SOLF0:USTF0",1751483934905,197.63738727,152.27,152.19,7.07358727]
["bitfinex-derivatives","SOLF0:USTF0",1751483935410,4.85738727,152.21,152.14,10.70214211]
["bitfinex-derivatives","SOLF0:USTF0",1751483935612,4.85738727,152.19,152.14,4.6088]
["bitfinex-derivatives","SOLF0:USTF0",1751483935908,4.85738727,152.19,152.17,6.5677]
["bitfinex-derivatives","SOLF0:USTF0",1751483937608,11.42448727,152.19,152.17,6.5677]
["bitfinex-derivatives","SOLF0:USTF0",1751483937809,4.85738727,152.19,152.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751483938707,4.85738727,152.19,152.13,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1751483939011,6.5678,152.18,152.15,6.5685]
["bitfinex-derivatives","SOLF0:USTF0",1751483939208,4.85738727,152.17,152.11,8.34394211]
["bitfinex-derivatives","SOLF0:USTF0",1751483939410,4.85738727,152.15,152.11,2.2506]
["bitfinex-derivatives","SOLF0:USTF0",1751483939711,4.85738727,152.17,152.11,2.2506]
["bitfinex-derivatives","SOLF0:USTF0",1751483940212,11.42568727,152.17,152.14,6.569]
["bitfinex-derivatives","SOLF0:USTF0",1751483941507,4.85738727,152.17,152.15,6.5688]
["bitfinex-derivatives","SOLF0:USTF0",1751483941713,199.3077,152.18,152.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751483942517,199.3077,152.18,152.16,68.5683]
["bitfinex-derivatives","SOLF0:USTF0",1751483943218,192.74,152.18,152.16,68.5683]
["bitfinex-derivatives","SOLF0:USTF0",1751483943511,192.74,152.18,152.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751483943712,199.3078,152.18,152.15,6.5686]
["bitfinex-derivatives","SOLF0:USTF0",1751483943918,4.85738727,152.17,152.11,8.34394211]
["bitfinex-derivatives","SOLF0:USTF0",1751483944114,4.85738727,152.17,152.14,6.569]
["bitfinex-derivatives","SOLF0:USTF0",1751483944312,4.85738727,152.17,152.11,8.34394211]
["bitfinex-derivatives","SOLF0:USTF0",1751483944513,4.85738727,152.17,152.11,2.2506]
["bitfinex-derivatives","SOLF0:USTF0",1751483944812,11.42548727,152.17,152.14,6.569]
["bitfinex-derivatives","SOLF0:USTF0",1751483945514,11.42548727,152.17,152.15,6.5688]
["bitfinex-derivatives","SOLF0:USTF0",1751483946320,4.85738727,152.17,152.15,6.5688]
["bitfinex-derivatives","SOLF0:USTF0",1751483946715,4.85738727,152.17,152.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751483948219,11.42538727,152.17,152.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751483948624,4.85738727,152.17,152.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751483950723,204.16528727,152.18,152.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751483952120,50.93738727,152.23,152.16,66.85738727]
["bitfinex-derivatives","SOLF0:USTF0",1751483952323,4.85738727,152.21,152.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751483952521,6.5669,152.2,152.17,6.5677]
["bitfinex-derivatives","SOLF0:USTF0",1751483952817,192.74,152.19,152.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751483953014,197.59738727,152.19,152.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751483953620,6.5676,152.18,152.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751483954020,197.59738727,152.19,152.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751483954223,197.59738727,152.19,152.17,6.5679]
["bitfinex-derivatives","SOLF0:USTF0",1751483954626,204.16448727,152.19,152.16,68.5681]
["bitfinex-derivatives","SOLF0:USTF0",1751483957834,6.5676,152.18,152.16,68.5681]
["bitfinex-derivatives","SOLF0:USTF0",1751483958030,6.5676,152.18,152.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751483959331,197.59738727,152.19,152.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751483960129,6.5675,152.18,152.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751483960432,197.59738727,152.19,152.16,68.5681]
["bitfinex-derivatives","SOLF0:USTF0",1751483961133,204.16468727,152.19,152.16,68.5681]
["bitfinex-derivatives","SOLF0:USTF0",1751483961332,199.3073,152.19,152.16,68.5681]
["bitfinex-derivatives","SOLF0:USTF0",1751483962534,6.5676,152.18,152.16,68.5681]
["bitfinex-derivatives","SOLF0:USTF0",1751483962736,197.59738727,152.19,152.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751483963233,6.5677,152.18,152.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751483966437,6.5677,152.18,152.16,68.5683]
["bitfinex-derivatives","SOLF0:USTF0",1751483967537,6.5677,152.18,152.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751483969941,4.85738727,152.17,152.11,2.2506]
["bitfinex-derivatives","SOLF0:USTF0",1751483970237,192.68,152.16,152.11,2.2506]
["bitfinex-derivatives","SOLF0:USTF0",1751483970839,6.5689,152.15,152.13,6.5696]
["bitfinex-derivatives","SOLF0:USTF0",1751483971234,6.5689,152.15,152.12,6.5699]
["bitfinex-derivatives","SOLF0:USTF0",1751483971434,4.85738727,152.15,152.09,52.17946755]
["bitfinex-derivatives","SOLF0:USTF0",1751483971936,7.08888727,152.19,152.12,4.85738727]
["bitfinex-derivatives","SOLF0:USTF0",1751483972133,192.68,152.18,152.12,4.85738727]
["bitfinex-derivatives","SOLF0:USTF0",1751483972536,6.568,152.17,152.12,4.85738727]
["bitfinex-derivatives","SOLF0:USTF0",1751483973040,6.568,152.17,152.15,6.5686]
["bitfinex-derivatives","SOLF0:USTF0",1751483976441,199.2277,152.18,152.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751483977436,6.568,152.17,152.11,4.3959]
["bitfinex-derivatives","SOLF0:USTF0",1751483977636,11.42538727,152.17,152.11,4.3959]
["bitfinex-derivatives","SOLF0:USTF0",1751483977834,11.42538727,152.17,152.14,6.569]
["bitfinex-derivatives","SOLF0:USTF0",1751483979345,15.66973824,152.17,152.14,6.569]
["bitfinex-derivatives","SOLF0:USTF0",1751483979945,9.10173824,152.17,152.13,6.5694]
["bitfinex-derivatives","SOLF0:USTF0",1751483980146,4.85738727,152.15,152.1,6.09946755]
["bitfinex-derivatives","SOLF0:USTF0",1751483980547,199.2093,152.14,152.11,68.5703]
["bitfinex-derivatives","SOLF0:USTF0",1751483982541,6.5697,152.13,152.11,68.5703]
["bitfinex-derivatives","SOLF0:USTF0",1751483983246,199.2095,152.14,152.11,68.5703]
["bitfinex-derivatives","SOLF0:USTF0",1751483983443,192.64,152.14,152.11,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751483983741,6.5701,152.12,152.11,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751483984742,6.571,152.1,152.05,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1751483984945,4.85738727,152.1,152.05,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1751483985146,11.42788727,152.12,152.09,6.5714]
["bitfinex-derivatives","SOLF0:USTF0",1751483987547,11.42788727,152.12,152.1,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751483989254,197.49738727,152.14,152.1,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751483989550,243.55738727,152.15,152.1,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751483990053,250.12638727,152.15,152.12,6.5699]
["bitfinex-derivatives","SOLF0:USTF0",1751483990253,57.48638727,152.15,152.12,6.5699]
["bitfinex-derivatives","SOLF0:USTF0",1751483990553,50.91738727,152.15,152.11,6.5703]
["bitfinex-derivatives","SOLF0:USTF0",1751483990944,243.55738727,152.15,152.11,6.5703]
["bitfinex-derivatives","SOLF0:USTF0",1751483991346,6.5695,152.14,152.11,6.5703]
["bitfinex-derivatives","SOLF0:USTF0",1751483991548,6.5695,152.14,152.1,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751483992652,6.5695,152.14,152.11,6.5702]
["bitfinex-derivatives","SOLF0:USTF0",1751483993154,199.2095,152.14,152.11,6.5702]
["bitfinex-derivatives","SOLF0:USTF0",1751483999157,6.5697,152.13,152.11,6.5702]
["bitfinex-derivatives","SOLF0:USTF0",1751483999356,192.64,152.14,152.11,6.5702]
["bitfinex-derivatives","SOLF0:USTF0",1751483999958,199.2096,152.14,152.11,6.5702]
["bitfinex-derivatives","SOLF0:USTF0",1751484000255,192.64,152.14,152.1,68.5708]
["bitfinex-derivatives","SOLF0:USTF0",1751484000456,6.5705,152.11,152.1,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751484000655,6.5705,152.11,151.92,19.76]
["bitfinex-derivatives","SOLF0:USTF0",1751484000656,197.45738727,152.11,152.05,6.09946755]
["bitfinex-derivatives","SOLF0:USTF0",1751484000856,4.85738727,152.09,152.04,6.09946755]
["bitfinex-derivatives","SOLF0:USTF0",1751484001056,192.6,152.08,152.02,6.09946755]
["bitfinex-derivatives","SOLF0:USTF0",1751484001254,192.6,152.08,152.05,4.85738727]
["bitfinex-derivatives","SOLF0:USTF0",1751484001554,46.06,152.1,152.05,4.85738727]
["bitfinex-derivatives","SOLF0:USTF0",1751484001857,46.06,152.1,152.08,6.5718]
["bitfinex-derivatives","SOLF0:USTF0",1751484002252,46.06,152.1,152.05,4.85738727]
["bitfinex-derivatives","SOLF0:USTF0",1751484002454,192.6,152.11,152.07,4.85738727]
["bitfinex-derivatives","SOLF0:USTF0",1751484002862,199.1708,152.11,152.07,4.85738727]
["bitfinex-derivatives","SOLF0:USTF0",1751484003162,199.1708,152.11,152.08,6.5715]
["bitfinex-derivatives","SOLF0:USTF0",1751484003660,199.1708,152.11,152.09,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751484003860,199.1708,152.11,152.09,68.5713]
["bitfinex-derivatives","SOLF0:USTF0",1751484005361,192.6,152.11,152.09,68.5713]
["bitfinex-derivatives","SOLF0:USTF0",1751484005860,192.6,152.11,152.1,6.571]
["bitfinex-derivatives","SOLF0:USTF0",1751484006158,192.6,152.11,152.09,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751484006352,192.6,152.11,152.09,68.5711]
["bitfinex-derivatives","SOLF0:USTF0",1751484008365,192.6,152.11,152.1,6.571]
["bitfinex-derivatives","SOLF0:USTF0",1751484008767,192.6,152.11,152.09,68.5712]
["bitfinex-derivatives","SOLF0:USTF0",1751484010768,192.6,152.11,152.1,6.571]
["bitfinex-derivatives","SOLF0:USTF0",1751484013172,192.6,152.11,152.09,68.61452161]
["bitfinex-derivatives","SOLF0:USTF0",1751484015271,199.1708,152.11,152.09,62.04332161]
["bitfinex-derivatives","SOLF0:USTF0",1751484015471,192.6,152.11,152.09,62.04332161]
["bitfinex-derivatives","SOLF0:USTF0",1751484015860,192.6,152.11,152.1,6.571]
["bitfinex-derivatives","SOLF0:USTF0",1751484016669,192.6,152.11,152.09,68.61452161]
["bitfinex-derivatives","SOLF0:USTF0",1751484016870,199.1706,152.11,152.09,68.61452161]
["bitfinex-derivatives","SOLF0:USTF0",1751484018473,192.6,152.11,152.1,6.571]
["bitfinex-derivatives","SOLF0:USTF0",1751484020172,199.1705,152.11,152.09,68.61452161]
["bitfinex-derivatives","SOLF0:USTF0",1751484021676,4.85738727,152.12,152.09,68.61452161]
["bitfinex-derivatives","SOLF0:USTF0",1751484021677,6.57,152.13,152.1,6.571]
["bitfinex-derivatives","SOLF0:USTF0",1751484021875,192.56,152.12,152.1,6.571]
["bitfinex-derivatives","SOLF0:USTF0",1751484022170,192.56,152.12,152.09,62.04332161]
["bitfinex-derivatives","SOLF0:USTF0",1751484022376,197.41738727,152.12,152.09,62.04332161]
["bitfinex-derivatives","SOLF0:USTF0",1751484022968,203.98768727,152.12,152.09,68.61452161]
["bitfinex-derivatives","SOLF0:USTF0",1751484024176,203.98768727,152.12,152.1,6.571]
["bitfinex-derivatives","SOLF0:USTF0",1751484024375,203.98768727,152.12,152.09,62.04332161]
["bitfinex-derivatives","SOLF0:USTF0",1751484024774,203.98768727,152.12,152.09,68.61442161]
["bitfinex-derivatives","SOLF0:USTF0",1751484026175,4.85738727,152.1,152.09,0.04332161]
["bitfinex-derivatives","SOLF0:USTF0",1751484026676,11.42838727,152.1,152.09,0.04332161]
["bitfinex-derivatives","SOLF0:USTF0",1751484027677,4.85738727,152.1,152.09,0.04332161]
["bitfinex-derivatives","SOLF0:USTF0",1751484028173,10.71781228,152.11,152.09,0.04332161]
["bitfinex-derivatives","SOLF0:USTF0",1751484028372,10.71781228,152.11,152.09,6.61472161]
["bitfinex-derivatives","SOLF0:USTF0",1751484028572,4.14711228,152.11,152.09,6.61472161]
["bitfinex-derivatives","SOLF0:USTF0",1751484028774,196.66711228,152.11,152.09,6.61472161]
["bitfinex-derivatives","SOLF0:USTF0",1751484028978,11.42768727,152.12,152.09,6.61472161]
["bitfinex-derivatives","SOLF0:USTF0",1751484029171,208.0958263,152.12,152.1,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751484029380,199.0903,152.12,152.1,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751484029870,192.52,152.12,152.1,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751484030270,4.85738727,152.13,152.1,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751484030471,164.99768099,152.14,152.1,66.85738727]
["bitfinex-derivatives","SOLF0:USTF0",1751484031079,6.13362416,152.19,152.1,66.85738727]
["bitfinex-derivatives","SOLF0:USTF0",1751484031281,4.14796802,152.18,152.15,4.85738727]
["bitfinex-derivatives","SOLF0:USTF0",1751484031480,4.14796802,152.2,152.15,4.85738727]
["bitfinex-derivatives","SOLF0:USTF0",1751484031880,9.00535529,152.2,152.13,4.85738727]
["bitfinex-derivatives","SOLF0:USTF0",1751484032079,6.5668,152.19,152.17,6.5673]
["bitfinex-derivatives","SOLF0:USTF0",1751484032271,6.5668,152.19,152.13,4.85738727]
["bitfinex-derivatives","SOLF0:USTF0",1751484033177,6.5668,152.19,152.16,6.5676]
["bitfinex-derivatives","SOLF0:USTF0",1751484034079,11.42358727,152.2,152.17,6.5674]
["bitfinex-derivatives","SOLF0:USTF0",1751484034280,6.5662,152.2,152.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751484036381,199.0458,152.21,152.18,68.5668]
["bitfinex-derivatives","SOLF0:USTF0",1751484037281,11.42268727,152.22,152.19,6.5664]
["bitfinex-derivatives","SOLF0:USTF0",1751484037477,4.85738727,152.22,152.19,6.5664]
["bitfinex-derivatives","SOLF0:USTF0",1751484037977,46.02,152.23,152.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751484038381,46.02,152.23,152.2,6.5657]
["bitfinex-derivatives","SOLF0:USTF0",1751484039081,238.46,152.23,152.2,6.5657]
["bitfinex-derivatives","SOLF0:USTF0",1751484039482,245.0251,152.23,152.19,6.5663]
["bitfinex-derivatives","SOLF0:USTF0",1751484040373,6.5652,152.22,152.19,6.5663]
["bitfinex-derivatives","SOLF0:USTF0",1751484040574,238.46,152.23,152.2,6.566]
["bitfinex-derivatives","SOLF0:USTF0",1751484040774,238.46,152.23,152.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751484041183,245.0248,152.23,152.2,6.5658]
["bitfinex-derivatives","SOLF0:USTF0",1751484042085,245.0248,152.23,152.21,6.5656]
["bitfinex-derivatives","SOLF0:USTF0",1751484043994,245.0248,152.23,152.2,6.5659]
["bitfinex-derivatives","SOLF0:USTF0",1751484044195,245.0248,152.23,152.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751484044396,238.46,152.23,152.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751484045192,50.5464,152.27,152.19,4.85738727]
["bitfinex-derivatives","SOLF0:USTF0",1751484045398,50.5464,152.27,152.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751484045399,192.36,152.26,152.21,4.85738727]
["bitfinex-derivatives","SOLF0:USTF0",1751484045693,4.85738727,152.25,152.19,2.2331]
["bitfinex-derivatives","SOLF0:USTF0",1751484045898,4.85738727,152.25,152.18,66.85738727]
["bitfinex-derivatives","SOLF0:USTF0",1751484046094,4.85738727,152.25,152.2,0.04185872]
["bitfinex-derivatives","SOLF0:USTF0",1751484046597,198.9246,152.24,152.21,6.5655]
["bitfinex-derivatives","SOLF0:USTF0",1751484048394,198.9246,152.24,152.22,6.5651]
["bitfinex-derivatives","SOLF0:USTF0",1751484049096,198.9046,152.24,152.22,6.5651]
["bitfinex-derivatives","SOLF0:USTF0",1751484049397,198.9046,152.24,152.21,6.5654]
["bitfinex-derivatives","SOLF0:USTF0",1751484049598,192.34,152.24,152.21,6.5654]
["bitfinex-derivatives","SOLF0:USTF0",1751484050297,198.9046,152.24,152.21,6.5654]
["bitfinex-derivatives","SOLF0:USTF0",1751484050892,192.34,152.24,152.21,6.5654]
["bitfinex-derivatives","SOLF0:USTF0",1751484051097,6.565,152.23,152.2,6.60765872]
["bitfinex-derivatives","SOLF0:USTF0",1751484051296,4.85738727,152.23,152.2,6.60765872]
["bitfinex-derivatives","SOLF0:USTF0",1751484051598,11.42228727,152.23,152.21,6.5656]
["bitfinex-derivatives","SOLF0:USTF0",1751484052195,11.42228727,152.23,152.2,6.60775872]
["bitfinex-derivatives","SOLF0:USTF0",1751484053700,6.5653,152.22,152.2,6.60775872]
["bitfinex-derivatives","SOLF0:USTF0",1751484053903,4.85738727,152.23,152.2,0.04185872]
["bitfinex-derivatives","SOLF0:USTF0",1751484054096,4.85738727,152.21,152.2,0.04185872]
["bitfinex-derivatives","SOLF0:USTF0",1751484054292,11.42298727,152.21,152.2,0.04185872]
["bitfinex-derivatives","SOLF0:USTF0",1751484059302,6.5656,152.21,152.2,0.04185872]
["bitfinex-derivatives","SOLF0:USTF0",1751484059507,11.42298727,152.21,152.2,0.04185872]
["bitfinex-derivatives","SOLF0:USTF0",1751484060303,6.5665,152.19,152.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751484060504,203.70388727,152.19,152.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751484061606,197.13738727,152.19,152.14,6.5684]
["bitfinex-derivatives","SOLF0:USTF0",1751484062108,6.5676,152.17,152.14,6.5684]
["bitfinex-derivatives","SOLF0:USTF0",1751484062310,0.04330714,152.18,152.15,6.5681]
["bitfinex-derivatives","SOLF0:USTF0",1751484062804,6.61050714,152.18,152.15,6.5681]
["bitfinex-derivatives","SOLF0:USTF0",1751484063006,6.61050714,152.18,152.11,11.78988727]
["bitfinex-derivatives","SOLF0:USTF0",1751484063509,6.5674,152.17,152.14,6.5684]
["bitfinex-derivatives","SOLF0:USTF0",1751484063708,0.04330714,152.18,152.14,6.5684]
["bitfinex-derivatives","SOLF0:USTF0",1751484064108,6.5674,152.17,152.14,6.5684]
["bitfinex-derivatives","SOLF0:USTF0",1751484064509,6.5674,152.17,152.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751484065509,0.04330714,152.18,152.15,68.568]
["bitfinex-derivatives","SOLF0:USTF0",1751484066610,6.5674,152.17,152.15,68.568]
["bitfinex-derivatives","SOLF0:USTF0",1751484067411,11.46779441,152.18,152.15,68.568]
["bitfinex-derivatives","SOLF0:USTF0",1751484070709,6.5674,152.17,152.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751484070910,4.90069441,152.18,152.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751484071310,6.5676,152.17,152.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751484071510,6.5676,152.17,152.15,62.04160007]
["bitfinex-derivatives","SOLF0:USTF0",1751484072412,4.90069441,152.18,152.15,62.04160007]
["bitfinex-derivatives","SOLF0:USTF0",1751484072413,6.5678,152.16,152.15,62.04160007]
["bitfinex-derivatives","SOLF0:USTF0",1751484074412,0.04330714,152.18,152.15,66.89898734]
["bitfinex-derivatives","SOLF0:USTF0",1751484074616,45.94,152.22,152.17,4.85738727]
["bitfinex-derivatives","SOLF0:USTF0",1751484074815,45.94,152.22,152.21,6.5656]
["bitfinex-derivatives","SOLF0:USTF0",1751484075112,6.565,152.23,152.21,6.5656]
["bitfinex-derivatives","SOLF0:USTF0",1751484075412,4.85738727,152.24,152.17,4.85738727]
["bitfinex-derivatives","SOLF0:USTF0",1751484075413,6.5645,152.24,152.22,6.5652]
["bitfinex-derivatives","SOLF0:USTF0",1751484075912,117.46451462,152.25,152.22,6.5652]
["bitfinex-derivatives","SOLF0:USTF0",1751484076116,124.02851462,152.25,152.23,6.5647]
["bitfinex-derivatives","SOLF0:USTF0",1751484076311,117.46451462,152.25,152.23,6.5647]
["bitfinex-derivatives","SOLF0:USTF0",1751484076517,45.9,152.26,152.24,6.5641]
["bitfinex-derivatives","SOLF0:USTF0",1751484077215,45.9,152.26,152.25,6.5639]
["bitfinex-derivatives","SOLF0:USTF0",1751484077409,45.9,152.31,152.23,4.85738727]
["bitfinex-derivatives","SOLF0:USTF0",1751484077612,6.562,152.3,152.27,6.5628]
["bitfinex-derivatives","SOLF0:USTF0",1751484078015,238.1,152.31,152.27,6.5628]
["bitfinex-derivatives","SOLF0:USTF0",1751484078309,45.9,152.31,152.27,6.60721238]
["bitfinex-derivatives","SOLF0:USTF0",1751484078613,238.1,152.31,152.27,0.04441238]
["bitfinex-derivatives","SOLF0:USTF0",1751484078917,45.9,152.31,152.27,0.04441238]
["bitfinex-derivatives","SOLF0:USTF0",1751484079118,238.1,152.31,152.27,0.04441238]
["bitfinex-derivatives","SOLF0:USTF0",1751484079318,6.5618,152.3,152.27,0.04441238]
["bitfinex-derivatives","SOLF0:USTF0",1751484079818,6.5618,152.3,152.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751484081018,6.5622,152.29,152.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751484082522,6.5622,152.29,152.27,0.04441238]
["bitfinex-derivatives","SOLF0:USTF0",1751484083619,11.41928727,152.3,152.27,0.04441238]
["bitfinex-derivatives","SOLF0:USTF0",1751484085821,11.41928727,152.3,152.27,6.60731238]
["bitfinex-derivatives","SOLF0:USTF0",1751484086716,6.5623,152.29,152.27,0.04441238]
["bitfinex-derivatives","SOLF0:USTF0",1751484087721,11.41928727,152.3,152.27,0.04441238]
["bitfinex-derivatives","SOLF0:USTF0",1751484088422,6.5623,152.29,152.27,0.04441238]
["bitfinex-derivatives","SOLF0:USTF0",1751484090527,198.6223,152.29,152.27,0.04441238]
["bitfinex-derivatives","SOLF0:USTF0",1751484095730,6.5626,152.28,152.27,0.04441238]
["bitfinex-derivatives","SOLF0:USTF0",1751484099329,11.41998727,152.28,152.27,0.04441238]
["bitfinex-derivatives","SOLF0:USTF0",1751484100635,4.487,152.3,152.23,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751484100839,196.83738727,152.29,152.23,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751484101138,196.88081611,152.29,152.23,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751484101739,6.5628,152.28,152.25,6.5638]
["bitfinex-derivatives","SOLF0:USTF0",1751484102339,198.5428,152.28,152.25,6.5638]
["bitfinex-derivatives","SOLF0:USTF0",1751484102642,198.5428,152.28,152.23,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751484103144,191.98,152.28,152.23,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751484103342,191.98,152.28,152.23,64.3483]
["bitfinex-derivatives","SOLF0:USTF0",1751484103841,191.98,152.28,152.26,6.5631]
["bitfinex-derivatives","SOLF0:USTF0",1751484105347,0.04342884,152.29,152.24,4.85738727]
["bitfinex-derivatives","SOLF0:USTF0",1751484105645,0.04342884,152.29,152.24,9.48318727]
["bitfinex-derivatives","SOLF0:USTF0",1751484106146,6.60562884,152.29,152.27,6.5629]
["bitfinex-derivatives","SOLF0:USTF0",1751484107445,0.04342884,152.29,152.24,9.48318727]
["bitfinex-derivatives","SOLF0:USTF0",1751484107843,6.60562884,152.29,152.27,6.5628]
["bitfinex-derivatives","SOLF0:USTF0",1751484109549,0.04342884,152.29,152.28,6.5626]
["bitfinex-derivatives","SOLF0:USTF0",1751484109844,0.04342884,152.29,152.24,4.6258]
["bitfinex-derivatives","SOLF0:USTF0",1751484110048,6.60582884,152.29,152.27,6.5628]
["bitfinex-derivatives","SOLF0:USTF0",1751484111452,0.04342884,152.29,152.27,6.5628]
["bitfinex-derivatives","SOLF0:USTF0",1751484111746,0.04342884,152.29,152.28,6.5626]
["bitfinex-derivatives","SOLF0:USTF0",1751484112449,51.91384645,152.39,152.27,4.9041637]
["bitfinex-derivatives","SOLF0:USTF0",1751484112753,4.85738727,152.37,152.31,4.85738727]
["bitfinex-derivatives","SOLF0:USTF0",1751484113252,4.85738727,152.37,152.3,4.85738727]
["bitfinex-derivatives","SOLF0:USTF0",1751484113448,196.75738727,152.38,152.3,4.85738727]
["bitfinex-derivatives","SOLF0:USTF0",1751484113653,203.31608727,152.38,152.3,4.85738727]
["bitfinex-derivatives","SOLF0:USTF0",1751484113855,196.75738727,152.38,152.3,9.34468727]
["bitfinex-derivatives","SOLF0:USTF0",1751484114055,196.75738727,152.38,152.33,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1751484114254,198.4591,152.37,152.33,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1751484114653,4.85738727,152.36,152.32,6.60649602]
["bitfinex-derivatives","SOLF0:USTF0",1751484114856,4.85738727,152.36,152.32,0.04579602]
["bitfinex-derivatives","SOLF0:USTF0",1751484115357,11.41678727,152.36,152.33,6.5602]
["bitfinex-derivatives","SOLF0:USTF0",1751484115656,11.41678727,152.36,152.34,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751484116257,4.85738727,152.36,152.34,68.56]
["bitfinex-derivatives","SOLF0:USTF0",1751484118653,11.41628727,152.37,152.34,68.56]
["bitfinex-derivatives","SOLF0:USTF0",1751484119562,198.4185,152.38,152.35,6.5596]
["bitfinex-derivatives","SOLF0:USTF0",1751484119862,4.85738727,152.37,152.35,6.5596]
["bitfinex-derivatives","SOLF0:USTF0",1751484120361,11.41618727,152.37,152.34,6.5598]
["bitfinex-derivatives","SOLF0:USTF0",1751484120964,15.77625305,152.37,152.34,6.5598]
["bitfinex-derivatives","SOLF0:USTF0",1751484121261,6.09384645,152.44,152.35,4.85738727]
["bitfinex-derivatives","SOLF0:USTF0",1751484121460,4.35959654,152.43,152.38,4.85738727]
["bitfinex-derivatives","SOLF0:USTF0",1751484121661,4.08861657,152.46,152.38,4.85738727]
["bitfinex-derivatives","SOLF0:USTF0",1751484121966,200.74600384,152.46,152.38,4.85738727]
["bitfinex-derivatives","SOLF0:USTF0",1751484122154,45.8,152.47,152.39,0.04542174]
["bitfinex-derivatives","SOLF0:USTF0",1751484122460,195.88004782,152.46,152.39,0.04542174]
["bitfinex-derivatives","SOLF0:USTF0",1751484122667,4.85738727,152.42,152.39,0.04542174]
["bitfinex-derivatives","SOLF0:USTF0",1751484123258,4.85738727,152.41,152.39,0.04542174]
["bitfinex-derivatives","SOLF0:USTF0",1751484123661,6.557,152.41,152.39,0.04542174]
["bitfinex-derivatives","SOLF0:USTF0",1751484123963,4.85738727,152.41,152.39,0.04542174]
["bitfinex-derivatives","SOLF0:USTF0",1751484125166,237.68,152.42,152.39,0.04542174]
["bitfinex-derivatives","SOLF0:USTF0",1751484125462,4.85738727,152.4,152.39,0.04542174]
["bitfinex-derivatives","SOLF0:USTF0",1751484125664,11.41478727,152.4,152.39,0.04542174]
["bitfinex-derivatives","SOLF0:USTF0",1751484126166,10.27478727,152.4,152.39,0.04542174]
["bitfinex-derivatives","SOLF0:USTF0",1751484127266,4.85738727,152.4,152.39,0.04542174]
["bitfinex-derivatives","SOLF0:USTF0",1751484127964,192.12,152.41,152.39,0.04542174]
["bitfinex-derivatives","SOLF0:USTF0",1751484128265,11.41478727,152.4,152.39,0.04542174]
["bitfinex-derivatives","SOLF0:USTF0",1751484129860,192.12,152.41,152.39,0.04542174]
["bitfinex-derivatives","SOLF0:USTF0",1751484130067,50.65738727,152.42,152.39,0.04542174]
["bitfinex-derivatives","SOLF0:USTF0",1751484130363,45.8,152.42,152.39,0.04542174]
["bitfinex-derivatives","SOLF0:USTF0",1751484130860,50.65738727,152.42,152.39,0.04542174]
["bitfinex-derivatives","SOLF0:USTF0",1751484131058,50.65738727,152.42,152.39,6.60332174]
["bitfinex-derivatives","SOLF0:USTF0",1751484131662,50.65738727,152.42,152.39,0.04542174]
["bitfinex-derivatives","SOLF0:USTF0",1751484132167,57.21408727,152.42,152.39,0.04542174]
["bitfinex-derivatives","SOLF0:USTF0",1751484132666,50.65738727,152.42,152.39,0.04542174]
["bitfinex-derivatives","SOLF0:USTF0",1751484132866,45.8,152.42,152.39,0.04542174]
["bitfinex-derivatives","SOLF0:USTF0",1751484133068,50.65738727,152.42,152.39,6.60322174]
["bitfinex-derivatives","SOLF0:USTF0",1751484133259,50.65738727,152.42,152.39,0.04542174]
["bitfinex-derivatives","SOLF0:USTF0",1751484133460,50.65738727,152.42,152.4,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751484134665,50.65738727,152.42,152.39,0.04542174]
["bitfinex-derivatives","SOLF0:USTF0",1751484135668,4.85738727,152.41,152.39,0.04542174]
["bitfinex-derivatives","SOLF0:USTF0",1751484135967,11.41438727,152.41,152.39,0.04542174]
["bitfinex-derivatives","SOLF0:USTF0",1751484136668,6.5574,152.4,152.39,0.04542174]
["bitfinex-derivatives","SOLF0:USTF0",1751484136868,4.85738727,152.41,152.39,0.04542174]
["bitfinex-derivatives","SOLF0:USTF0",1751484137070,11.41468727,152.41,152.39,0.04542174]
["bitfinex-derivatives","SOLF0:USTF0",1751484137267,4.85738727,152.41,152.39,0.04542174]
["bitfinex-derivatives","SOLF0:USTF0",1751484137571,6.5574,152.4,152.39,0.04542174]
["bitfinex-derivatives","SOLF0:USTF0",1751484138271,11.41458727,152.41,152.39,0.04542174]
["bitfinex-derivatives","SOLF0:USTF0",1751484138673,4.85738727,152.41,152.39,0.04542174]
["bitfinex-derivatives","SOLF0:USTF0",1751484138872,6.5574,152.4,152.39,0.04542174]
["bitfinex-derivatives","SOLF0:USTF0",1751484139879,6.5587,152.38,152.33,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1751484140176,204.67608727,152.38,152.33,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1751484140376,198.11738727,152.38,152.35,6.5592]
["bitfinex-derivatives","SOLF0:USTF0",1751484140772,198.11738727,152.38,152.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751484141270,193.26,152.38,152.36,68.5591]
["bitfinex-derivatives","SOLF0:USTF0",1751484142672,193.26,152.38,152.37,6.5587]
["bitfinex-derivatives","SOLF0:USTF0",1751484142975,193.26,152.38,152.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751484143475,193.26,152.38,152.36,68.5588]
["bitfinex-derivatives","SOLF0:USTF0",1751484143868,193.26,152.38,152.33,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1751484144176,199.8185,152.38,152.35,6.5593]
["bitfinex-derivatives","SOLF0:USTF0",1751484144576,6.5587,152.37,152.33,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1751484144779,193.26,152.38,152.33,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1751484145070,4.85738727,152.37,152.27,52.39540892]
["bitfinex-derivatives","SOLF0:USTF0",1751484145271,4.85738727,152.37,152.29,7.17058727]
["bitfinex-derivatives","SOLF0:USTF0",1751484145672,6.5592,152.36,152.33,6.5602]
["bitfinex-derivatives","SOLF0:USTF0",1751484145976,6.5592,152.36,152.29,7.17058727]
["bitfinex-derivatives","SOLF0:USTF0",1751484146177,6.6042776,152.36,152.33,6.5602]
["bitfinex-derivatives","SOLF0:USTF0",1751484146476,4.85738727,152.35,152.28,4.5571]
["bitfinex-derivatives","SOLF0:USTF0",1751484146678,4.85738727,152.33,152.28,4.5571]
["bitfinex-derivatives","SOLF0:USTF0",1751484146879,4.85738727,152.33,152.31,6.5613]
["bitfinex-derivatives","SOLF0:USTF0",1751484148077,11.41788727,152.33,152.3,6.5615]
["bitfinex-derivatives","SOLF0:USTF0",1751484148278,4.85738727,152.33,152.27,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1751484148474,4.85738727,152.31,152.27,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1751484148678,4.85738727,152.29,152.27,6.5628]
["bitfinex-derivatives","SOLF0:USTF0",1751484149073,4.85738727,152.29,152.25,2.3132]
["bitfinex-derivatives","SOLF0:USTF0",1751484149481,4.85738727,152.29,152.26,6.5632]
["bitfinex-derivatives","SOLF0:USTF0",1751484150371,4.85738727,152.29,152.27,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751484150880,0.0418484,152.3,152.27,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751484154186,0.0418484,152.3,152.29,6.5622]
["bitfinex-derivatives","SOLF0:USTF0",1751484157280,4.85738727,152.35,152.29,4.85738727]
["bitfinex-derivatives","SOLF0:USTF0",1751484158384,4.85738727,152.35,152.31,6.561]
["bitfinex-derivatives","SOLF0:USTF0",1751484159584,6.5602,152.34,152.31,6.561]
["bitfinex-derivatives","SOLF0:USTF0",1751484160783,6.5602,152.34,152.32,6.5609]
["bitfinex-derivatives","SOLF0:USTF0",1751484160984,6.5602,152.34,152.29,4.85738727]
["bitfinex-derivatives","SOLF0:USTF0",1751484161289,6.5602,152.34,152.31,6.561]
["bitfinex-derivatives","SOLF0:USTF0",1751484163686,6.5605,152.33,152.3,6.5615]
["bitfinex-derivatives","SOLF0:USTF0",1751484163882,6.5605,152.33,152.27,66.85738727]
["bitfinex-derivatives","SOLF0:USTF0",1751484163883,4.85738727,152.35,152.27,66.85738727]
["bitfinex-derivatives","SOLF0:USTF0",1751484164284,6.5602,152.34,152.31,6.5611]
["bitfinex-derivatives","SOLF0:USTF0",1751484164983,46.34,152.36,152.27,66.85738727]
["bitfinex-derivatives","SOLF0:USTF0",1751484165287,51.19738727,152.36,152.29,4.85738727]
["bitfinex-derivatives","SOLF0:USTF0",1751484165587,6.5598,152.35,152.32,6.5609]
["bitfinex-derivatives","SOLF0:USTF0",1751484167286,4.85738727,152.34,152.3,6.5614]
["bitfinex-derivatives","SOLF0:USTF0",1751484167587,4.85738727,152.34,152.28,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1751484167886,11.41758727,152.34,152.31,6.5611]
["bitfinex-derivatives","SOLF0:USTF0",1751484169487,4.85738727,152.34,152.28,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1751484170387,11.41738727,152.34,152.31,6.561]
["bitfinex-derivatives","SOLF0:USTF0",1751484174389,11.41718727,152.35,152.32,6.5607]
["bitfinex-derivatives","SOLF0:USTF0",1751484174690,4.85738727,152.38,152.31,4.85738727]
["bitfinex-derivatives","SOLF0:USTF0",1751484174890,6.5589,152.37,152.34,6.5596]
["bitfinex-derivatives","SOLF0:USTF0",1751484175588,6.5589,152.37,152.31,4.85738727]
["bitfinex-derivatives","SOLF0:USTF0",1751484175782,6.5589,152.37,152.34,0.04577684]
["bitfinex-derivatives","SOLF0:USTF0",1751484176690,6.5589,152.37,152.35,6.5596]
["bitfinex-derivatives","SOLF0:USTF0",1751484177785,46.14,152.4,152.36,6.5591]
["bitfinex-derivatives","SOLF0:USTF0",1751484177993,46.14,152.4,152.35,4.85738727]
["bitfinex-derivatives","SOLF0:USTF0",1751484178191,6.5579,152.39,152.35,4.85738727]
["bitfinex-derivatives","SOLF0:USTF0",1751484178386,6.5579,152.39,152.36,6.5589]
["bitfinex-derivatives","SOLF0:USTF0",1751484178787,0.04616357,152.39,152.38,6.5583]
["bitfinex-derivatives","SOLF0:USTF0",1751484180393,0.04616357,152.39,152.37,4.85738727]
["bitfinex-derivatives","SOLF0:USTF0",1751484180692,0.04616357,152.39,152.35,4.85738727]
["bitfinex-derivatives","SOLF0:USTF0",1751484180896,0.04616357,152.39,152.38,68.5583]
["bitfinex-derivatives","SOLF0:USTF0",1751484181292,4.10077368,152.43,152.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751484181495,5.99953174,152.44,152.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751484181693,6.5564,152.43,152.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751484182597,6.5564,152.43,152.39,6.5576]
["bitfinex-derivatives","SOLF0:USTF0",1751484182796,6.5564,152.43,152.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751484182990,6.5564,152.43,152.39,0.04312579]
["bitfinex-derivatives","SOLF0:USTF0",1751484183295,5.99953174,152.44,152.39,6.60062579]
["bitfinex-derivatives","SOLF0:USTF0",1751484183795,6.5564,152.43,152.4,6.5574]
["bitfinex-derivatives","SOLF0:USTF0",1751484185496,5.99953174,152.44,152.39,0.04312579]
["bitfinex-derivatives","SOLF0:USTF0",1751484185697,4.85738727,152.4,152.39,0.04312579]
["bitfinex-derivatives","SOLF0:USTF0",1751484185898,4.85738727,152.4,152.33,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1751484186097,11.41588727,152.38,152.35,6.5596]
["bitfinex-derivatives","SOLF0:USTF0",1751484188894,11.41588727,152.38,152.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751484189996,4.85738727,152.38,152.36,68.5591]
["bitfinex-derivatives","SOLF0:USTF0",1751484190497,4.85738727,152.38,152.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751484190697,4.85738727,152.41,152.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751484191104,8.34536934,152.42,152.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751484191105,4.85738727,152.39,152.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751484191702,6.5585,152.38,152.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751484191905,4.85738727,152.39,152.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751484192305,6.5583,152.38,152.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751484196204,4.08775213,152.42,152.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751484196402,4.85738727,152.42,152.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751484196708,4.85738727,152.42,152.36,107.88]
["bitfinex-derivatives","SOLF0:USTF0",1751484197306,11.41428727,152.42,152.36,107.88]
["bitfinex-derivatives","SOLF0:USTF0",1751484197909,11.41428727,152.42,152.38,6.558]
["bitfinex-derivatives","SOLF0:USTF0",1751484198508,6.557,152.41,152.38,6.558]
["bitfinex-derivatives","SOLF0:USTF0",1751484200207,6.5567,152.42,152.39,6.5576]
["bitfinex-derivatives","SOLF0:USTF0",1751484203813,6.5563,152.43,152.4,6.5574]
["bitfinex-derivatives","SOLF0:USTF0",1751484204013,5.38852033,152.44,152.38,4.85738727]
["bitfinex-derivatives","SOLF0:USTF0",1751484204209,5.99953174,152.44,152.37,4.90087474]
["bitfinex-derivatives","SOLF0:USTF0",1751484204414,6.5564,152.43,152.4,6.5574]
["bitfinex-derivatives","SOLF0:USTF0",1751484204814,7.69814447,152.44,152.37,0.04348747]
["bitfinex-derivatives","SOLF0:USTF0",1751484205113,7.69814447,152.44,152.39,4.85738727]
["bitfinex-derivatives","SOLF0:USTF0",1751484205317,9.10376313,152.46,152.39,4.85738727]
["bitfinex-derivatives","SOLF0:USTF0",1751484205816,15.65886313,152.46,152.42,6.5562]
["bitfinex-derivatives","SOLF0:USTF0",1751484206010,4.85738727,152.47,152.42,6.5562]
["bitfinex-derivatives","SOLF0:USTF0",1751484206412,4.85738727,152.47,152.42,6.59849065]
["bitfinex-derivatives","SOLF0:USTF0",1751484206820,6.5555,152.45,152.42,0.04229065]
["bitfinex-derivatives","SOLF0:USTF0",1751484207114,9.49519836,152.48,152.42,0.04229065]
["bitfinex-derivatives","SOLF0:USTF0",1751484207319,14.35258563,152.48,152.42,0.04229065]
["bitfinex-derivatives","SOLF0:USTF0",1751484208715,6.5553,152.46,152.42,6.59889065]
["bitfinex-derivatives","SOLF0:USTF0",1751484209019,14.3870547,152.48,152.42,6.59889065]
["bitfinex-derivatives","SOLF0:USTF0",1751484209622,6.5555,152.45,152.42,6.59889065]
["bitfinex-derivatives","SOLF0:USTF0",1751484210222,4.85738727,152.46,152.42,0.04229065]
["bitfinex-derivatives","SOLF0:USTF0",1751484210520,9.52966743,152.48,152.42,0.04229065]
["bitfinex-derivatives","SOLF0:USTF0",1751484210521,4.85738727,152.44,152.42,0.04229065]
["bitfinex-derivatives","SOLF0:USTF0",1751484211524,6.5561,152.43,152.42,0.04229065]
["bitfinex-derivatives","SOLF0:USTF0",1751484215527,11.41328727,152.44,152.42,0.04229065]
["bitfinex-derivatives","SOLF0:USTF0",1751484215922,4.85738727,152.44,152.42,0.04229065]
["bitfinex-derivatives","SOLF0:USTF0",1751484216127,8.38778529,152.46,152.42,0.04229065]
["bitfinex-derivatives","SOLF0:USTF0",1751484216420,4.85738727,152.47,152.42,0.04229065]
["bitfinex-derivatives","SOLF0:USTF0",1751484216817,6.5555,152.45,152.42,0.04229065]
["bitfinex-derivatives","SOLF0:USTF0",1751484217327,6.5558,152.44,152.42,0.04229065]
["bitfinex-derivatives","SOLF0:USTF0",1751484222633,9.11741079,152.47,152.42,0.04229065]
["bitfinex-derivatives","SOLF0:USTF0",1751484223435,6.5553,152.45,152.42,0.04229065]
["bitfinex-derivatives","SOLF0:USTF0",1751484224436,6.5553,152.45,152.42,6.59869065]
["bitfinex-derivatives","SOLF0:USTF0",1751484227338,6.5551,152.46,152.43,6.5561]
["bitfinex-derivatives","SOLF0:USTF0",1751484228237,6.5546,152.47,152.44,6.5557]
["bitfinex-derivatives","SOLF0:USTF0",1751484228639,14.44303807,152.48,152.42,0.04229065]
["bitfinex-derivatives","SOLF0:USTF0",1751484228939,6.5549,152.46,152.43,6.5559]
["bitfinex-derivatives","SOLF0:USTF0",1751484230439,6.5545,152.47,152.44,6.5556]
["bitfinex-derivatives","SOLF0:USTF0",1751484230939,16.14783744,152.48,152.42,4.89967792]
["bitfinex-derivatives","SOLF0:USTF0",1751484231840,12.00444304,152.48,152.42,4.89967792]
["bitfinex-derivatives","SOLF0:USTF0",1751484232041,16.15828482,152.48,152.42,4.89967792]
["bitfinex-derivatives","SOLF0:USTF0",1751484232246,15.01640268,152.48,152.45,6.5553]
["bitfinex-derivatives","SOLF0:USTF0",1751484232538,10.8625609,152.48,152.45,6.5553]
["bitfinex-derivatives","SOLF0:USTF0",1751484233339,122.36017412,152.49,152.46,6.5548]
["bitfinex-derivatives","SOLF0:USTF0",1751484233942,122.36017412,152.49,152.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751484234242,6.554,152.48,152.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751484235246,6.5544,152.47,152.46,0.04168808]
["bitfinex-derivatives","SOLF0:USTF0",1751484235946,6.5543,152.48,152.46,0.04168808]
["bitfinex-derivatives","SOLF0:USTF0",1751484236638,6.5544,152.47,152.46,0.04168808]
["bitfinex-derivatives","SOLF0:USTF0",1751484237347,6.5542,152.48,152.46,0.04168808]
["bitfinex-derivatives","SOLF0:USTF0",1751484240049,115.80637412,152.49,152.46,0.04168808]
["bitfinex-derivatives","SOLF0:USTF0",1751484240050,6.5544,152.47,152.46,0.04168808]
["bitfinex-derivatives","SOLF0:USTF0",1751484243646,8.48947824,152.48,152.46,0.04168808]
["bitfinex-derivatives","SOLF0:USTF0",1751484243952,4.32938446,152.48,152.46,0.04168808]
["bitfinex-derivatives","SOLF0:USTF0",1751484244351,10.88358446,152.48,152.46,0.04168808]
["bitfinex-derivatives","SOLF0:USTF0",1751484244753,10.87677914,152.48,152.46,0.04168808]
["bitfinex-derivatives","SOLF0:USTF0",1751484248259,10.71774388,152.48,152.46,0.04168808]
["bitfinex-derivatives","SOLF0:USTF0",1751484248758,4.16354388,152.48,152.46,0.04168808]
["bitfinex-derivatives","SOLF0:USTF0",1751484249460,10.71784388,152.48,152.46,0.04168808]
["bitfinex-derivatives","SOLF0:USTF0",1751484249759,3.08211595,152.47,152.46,0.04168808]
["bitfinex-derivatives","SOLF0:USTF0",1751484250154,9.63651595,152.47,152.46,0.04168808]
["bitfinex-derivatives","SOLF0:USTF0",1751484250358,13.96292392,152.47,152.46,0.04168808]
["bitfinex-derivatives","SOLF0:USTF0",1751484250959,18.1264678,152.47,152.46,0.04168808]
["bitfinex-derivatives","SOLF0:USTF0",1751484251254,9.63651595,152.47,152.46,0.04168808]
["bitfinex-derivatives","SOLF0:USTF0",1751484251460,13.96292392,152.47,152.46,0.04168808]
["bitfinex-derivatives","SOLF0:USTF0",1751484253761,18.1264678,152.47,152.46,0.04168808]
["bitfinex-derivatives","SOLF0:USTF0",1751484253961,13.96292392,152.47,152.46,0.04168808]
["bitfinex-derivatives","SOLF0:USTF0",1751484254158,18.1264678,152.47,152.46,0.04168808]
["bitfinex-derivatives","SOLF0:USTF0",1751484254361,13.96292392,152.47,152.46,0.04168808]
["bitfinex-derivatives","SOLF0:USTF0",1751484254562,18.1264678,152.47,152.46,0.04168808]
["bitfinex-derivatives","SOLF0:USTF0",1751484254758,13.96292392,152.47,152.46,0.04168808]
["bitfinex-derivatives","SOLF0:USTF0",1751484254964,15.04435185,152.47,152.46,0.04168808]
["bitfinex-derivatives","SOLF0:USTF0",1751484255261,6.5552,152.46,152.41,3.08211595]
["bitfinex-derivatives","SOLF0:USTF0",1751484255461,3.08211595,152.44,152.41,3.08211595]
["bitfinex-derivatives","SOLF0:USTF0",1751484256163,3.08211595,152.44,152.4,2.3427]
["bitfinex-derivatives","SOLF0:USTF0",1751484256361,3.08211595,152.44,152.4,51.24481595]
["bitfinex-derivatives","SOLF0:USTF0",1751484256758,3.13224578,152.44,152.42,6.5563]
["bitfinex-derivatives","SOLF0:USTF0",1751484257762,0.05012983,152.44,152.42,6.5563]
["bitfinex-derivatives","SOLF0:USTF0",1751484257963,0.05012983,152.44,152.43,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751484261366,4.39859111,152.44,152.43,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751484261860,10.95429111,152.44,152.4,2.3427]
["bitfinex-derivatives","SOLF0:USTF0",1751484262067,10.95429111,152.44,152.38,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1751484262068,4.86806773,152.44,152.38,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1751484262366,9.09172816,152.44,152.39,6.5575]
["bitfinex-derivatives","SOLF0:USTF0",1751484262566,6.5564,152.43,152.38,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1751484262763,4.86806773,152.44,152.38,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1751484263065,11.42416773,152.44,152.4,6.5572]
["bitfinex-derivatives","SOLF0:USTF0",1751484263365,9.09172816,152.44,152.38,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1751484263564,4.3301093,152.43,152.38,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1751484263764,4.86806773,152.44,152.38,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1751484264066,8.5538201,152.43,152.39,6.5576]
["bitfinex-derivatives","SOLF0:USTF0",1751484264365,8.55404457,152.42,152.37,48.1812]
["bitfinex-derivatives","SOLF0:USTF0",1751484264566,6.5564,152.43,152.37,48.1812]
["bitfinex-derivatives","SOLF0:USTF0",1751484264765,4.22281169,152.43,152.37,48.1812]
["bitfinex-derivatives","SOLF0:USTF0",1751484265069,4.22281169,152.43,152.38,107.82]
["bitfinex-derivatives","SOLF0:USTF0",1751484265868,4.22281169,152.43,152.39,6.5576]
["bitfinex-derivatives","SOLF0:USTF0",1751484266069,4.32923786,152.42,152.37,48.1812]
["bitfinex-derivatives","SOLF0:USTF0",1751484266367,6.5569,152.42,152.38,6.558]
["bitfinex-derivatives","SOLF0:USTF0",1751484266569,15.57664128,152.42,152.38,6.558]
["bitfinex-derivatives","SOLF0:USTF0",1751484266771,11.3748379,152.42,152.38,6.558]
["bitfinex-derivatives","SOLF0:USTF0",1751484266965,15.57664128,152.42,152.38,6.558]
["bitfinex-derivatives","SOLF0:USTF0",1751484267265,11.3748379,152.42,152.38,6.558]
["bitfinex-derivatives","SOLF0:USTF0",1751484268368,15.70165361,152.42,152.38,6.558]
["bitfinex-derivatives","SOLF0:USTF0",1751484268562,9.14475361,152.42,152.38,6.558]
["bitfinex-derivatives","SOLF0:USTF0",1751484268768,6.5571,152.41,152.38,6.558]
["bitfinex-derivatives","SOLF0:USTF0",1751484268969,4.8179379,152.4,152.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751484269169,4.8179379,152.4,152.33,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1751484269170,9.14535263,152.4,152.33,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1751484269463,4.8179379,152.38,152.33,52.3803]
["bitfinex-derivatives","SOLF0:USTF0",1751484269766,4.8179379,152.38,152.33,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1751484269963,6.559,152.37,152.33,52.3802]
["bitfinex-derivatives","SOLF0:USTF0",1751484270166,6.60435466,152.37,152.33,52.3802]
["bitfinex-derivatives","SOLF0:USTF0",1751484270765,6.5592,152.36,152.33,52.3802]
["bitfinex-derivatives","SOLF0:USTF0",1751484270966,6.5592,152.36,152.33,6.5602]
["bitfinex-derivatives","SOLF0:USTF0",1751484271367,6.5592,152.36,152.32,6.5608]
["bitfinex-derivatives","SOLF0:USTF0",1751484271570,6.60425466,152.37,152.31,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751484271864,6.60425466,152.37,152.33,6.5602]
["bitfinex-derivatives","SOLF0:USTF0",1751484272067,6.5592,152.36,152.34,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751484273869,6.60415466,152.37,152.34,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751484276470,0.04535466,152.37,152.34,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751484276770,0.04535466,152.37,152.35,4.8179379]
["bitfinex-derivatives","SOLF0:USTF0",1751484276970,0.04535466,152.37,152.35,7.1618379]
["bitfinex-derivatives","SOLF0:USTF0",1751484277370,0.04535466,152.37,152.36,6.5591]
["bitfinex-derivatives","SOLF0:USTF0",1751484277873,0.04535466,152.37,152.36,9.64412431]
["bitfinex-derivatives","SOLF0:USTF0",1751484279868,0.04535466,152.37,152.36,6.5591]
["bitfinex-derivatives","SOLF0:USTF0",1751484283878,0.04535466,152.37,152.36,52.3991]
["bitfinex-derivatives","SOLF0:USTF0",1751484289585,5.466e-05,152.37,152.36,52.3991]
["bitfinex-derivatives","SOLF0:USTF0",1751484301789,5.466e-05,152.37,152.36,55.48296664]
["bitfinex-derivatives","SOLF0:USTF0",1751484303190,3.08386664,152.44,152.36,48.92386664]
["bitfinex-derivatives","SOLF0:USTF0",1751484303391,13.90567289,152.45,152.41,3.08386664]
["bitfinex-derivatives","SOLF0:USTF0",1751484303589,13.90567289,152.45,152.43,6.5559]
["bitfinex-derivatives","SOLF0:USTF0",1751484303885,3.08386664,152.44,152.43,6.5559]
["bitfinex-derivatives","SOLF0:USTF0",1751484306396,3.08386664,152.44,152.43,68.5559]
["bitfinex-derivatives","SOLF0:USTF0",1751484309095,3.08386664,152.44,152.42,0.0428813]
["bitfinex-derivatives","SOLF0:USTF0",1751484309495,3.08386664,152.44,152.43,6.5561]
["bitfinex-derivatives","SOLF0:USTF0",1751484310997,4.27980336,152.45,152.43,6.5561]
["bitfinex-derivatives","SOLF0:USTF0",1751484311296,3.08386664,152.44,152.43,6.5561]
["bitfinex-derivatives","SOLF0:USTF0",1751484311695,3.08386664,152.44,152.42,6.5991813]
["bitfinex-derivatives","SOLF0:USTF0",1751484312097,3.08386664,152.44,152.43,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751484314099,4.27980336,152.46,152.43,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751484314293,3.08386664,152.46,152.43,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751484315598,9.63876664,152.46,152.43,68.5559]
["bitfinex-derivatives","SOLF0:USTF0",1751484315998,3.08386664,152.45,152.43,68.5559]
["bitfinex-derivatives","SOLF0:USTF0",1751484317500,3.08386664,152.44,152.43,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751484317701,3.08386664,152.44,152.42,0.0428813]
["bitfinex-derivatives","SOLF0:USTF0",1751484317904,3.08386664,152.43,152.42,0.0428813]
["bitfinex-derivatives","SOLF0:USTF0",1751484318104,3.08386664,152.43,152.42,6.5992813]
["bitfinex-derivatives","SOLF0:USTF0",1751484318402,3.08386664,152.44,152.42,6.5992813]
["bitfinex-derivatives","SOLF0:USTF0",1751484318599,6.5555,152.45,152.42,6.5992813]
["bitfinex-derivatives","SOLF0:USTF0",1751484318804,3.08386664,152.45,152.43,6.5561]
["bitfinex-derivatives","SOLF0:USTF0",1751484319502,9.63916664,152.45,152.42,6.5991813]
["bitfinex-derivatives","SOLF0:USTF0",1751484320105,9.63886664,152.46,152.43,6.556]
["bitfinex-derivatives","SOLF0:USTF0",1751484320304,13.95946294,152.46,152.43,6.556]
["bitfinex-derivatives","SOLF0:USTF0",1751484320601,18.10607013,152.47,152.44,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751484320906,11.5644506,152.48,152.44,65.08386664]
["bitfinex-derivatives","SOLF0:USTF0",1751484321102,7.41744341,152.47,152.44,65.08386664]
["bitfinex-derivatives","SOLF0:USTF0",1751484321304,3.08386664,152.47,152.46,6.5548]
["bitfinex-derivatives","SOLF0:USTF0",1751484321498,7.41744341,152.47,152.46,6.5548]
["bitfinex-derivatives","SOLF0:USTF0",1751484321803,3.08386664,152.47,152.46,6.5548]
["bitfinex-derivatives","SOLF0:USTF0",1751484322004,7.41744341,152.47,152.46,6.5548]
["bitfinex-derivatives","SOLF0:USTF0",1751484322204,3.08386664,152.47,152.46,6.5548]
["bitfinex-derivatives","SOLF0:USTF0",1751484322407,7.41744341,152.47,152.46,6.5548]
["bitfinex-derivatives","SOLF0:USTF0",1751484322599,3.08386664,152.47,152.46,6.5548]
["bitfinex-derivatives","SOLF0:USTF0",1751484322802,7.41744341,152.47,152.46,6.5548]
["bitfinex-derivatives","SOLF0:USTF0",1751484323002,3.08386664,152.47,152.46,6.5548]
["bitfinex-derivatives","SOLF0:USTF0",1751484323205,7.41744341,152.47,152.46,6.5548]
["bitfinex-derivatives","SOLF0:USTF0",1751484323405,3.08386664,152.47,152.46,6.5548]
["bitfinex-derivatives","SOLF0:USTF0",1751484323708,7.41744341,152.47,152.46,6.5548]
["bitfinex-derivatives","SOLF0:USTF0",1751484325408,4.33357677,152.47,152.46,6.5548]
["bitfinex-derivatives","SOLF0:USTF0",1751484325607,3.08386664,152.47,152.46,6.5548]
["bitfinex-derivatives","SOLF0:USTF0",1751484325908,7.41744341,152.47,152.46,6.5548]
["bitfinex-derivatives","SOLF0:USTF0",1751484326108,3.08386664,152.47,152.46,6.5548]
["bitfinex-derivatives","SOLF0:USTF0",1751484329509,4.33219344,152.48,152.47,6.5544]
["bitfinex-derivatives","SOLF0:USTF0",1751484329711,4.33219344,152.49,152.44,65.08386664]
["bitfinex-derivatives","SOLF0:USTF0",1751484329910,7.41606008,152.48,152.44,65.08386664]
["bitfinex-derivatives","SOLF0:USTF0",1751484330112,3.08386664,152.47,152.45,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1751484330307,3.08386664,152.46,152.45,0.04366133]
["bitfinex-derivatives","SOLF0:USTF0",1751484330712,3.08386664,152.46,152.45,6.59896133]
["bitfinex-derivatives","SOLF0:USTF0",1751484334717,3.08386664,152.47,152.46,6.5548]
["bitfinex-derivatives","SOLF0:USTF0",1751484334917,7.44606312,152.47,152.46,6.5548]
["bitfinex-derivatives","SOLF0:USTF0",1751484335809,7.44620034,152.47,152.46,6.5548]
["bitfinex-derivatives","SOLF0:USTF0",1751484336614,3.08386664,152.47,152.45,6.59876133]
["bitfinex-derivatives","SOLF0:USTF0",1751484336815,7.44628544,152.47,152.45,6.59876133]
["bitfinex-derivatives","SOLF0:USTF0",1751484338613,4.3624188,152.47,152.46,6.5548]
["bitfinex-derivatives","SOLF0:USTF0",1751484338911,3.08386664,152.49,152.45,3.12752797]
["bitfinex-derivatives","SOLF0:USTF0",1751484339117,4.36259506,152.48,152.45,3.12752797]
["bitfinex-derivatives","SOLF0:USTF0",1751484339319,3.08386664,152.48,152.46,6.5546]
["bitfinex-derivatives","SOLF0:USTF0",1751484342316,4.35467636,152.47,152.46,6.5546]
["bitfinex-derivatives","SOLF0:USTF0",1751484344123,6.11096612,152.52,152.46,3.08386664]
["bitfinex-derivatives","SOLF0:USTF0",1751484344328,6.11096612,152.54,152.51,3.08386664]
["bitfinex-derivatives","SOLF0:USTF0",1751484344622,3.08386664,152.52,152.49,48.88386664]
["bitfinex-derivatives","SOLF0:USTF0",1751484345017,3.08386664,152.53,152.51,6.5525]
["bitfinex-derivatives","SOLF0:USTF0",1751484345218,6.11096612,152.54,152.52,3.08386664]
["bitfinex-derivatives","SOLF0:USTF0",1751484345618,6.11096612,152.54,152.53,6.5518]
["bitfinex-derivatives","SOLF0:USTF0",1751484345824,6.11096612,152.54,152.51,0.04235091]
["bitfinex-derivatives","SOLF0:USTF0",1751484346021,6.11096612,152.54,152.52,6.5519]
["bitfinex-derivatives","SOLF0:USTF0",1751484347428,12.66196612,152.55,152.52,6.5519]
["bitfinex-derivatives","SOLF0:USTF0",1751484347929,6.551,152.55,152.52,6.5519]
["bitfinex-derivatives","SOLF0:USTF0",1751484348328,6.551,152.55,152.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751484348728,6.5507,152.56,152.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751484349329,4.81071359,152.55,152.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751484349535,4.81071359,152.55,152.51,0.04235091]
["bitfinex-derivatives","SOLF0:USTF0",1751484349733,4.81071359,152.53,152.51,0.04235091]
["bitfinex-derivatives","SOLF0:USTF0",1751484350029,11.36281359,152.53,152.51,0.04235091]
["bitfinex-derivatives","SOLF0:USTF0",1751484351236,6.5521,152.53,152.51,0.04235091]
["bitfinex-derivatives","SOLF0:USTF0",1751484352231,1.14117068,152.57,152.51,0.04235091]
["bitfinex-derivatives","SOLF0:USTF0",1751484352437,4.81071359,152.56,152.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751484352832,4.81071359,152.54,152.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751484353039,4.81071359,152.54,152.51,0.04235091]
["bitfinex-derivatives","SOLF0:USTF0",1751484354642,6.5522,152.53,152.51,0.04235091]
["bitfinex-derivatives","SOLF0:USTF0",1751484355843,11.36231359,152.54,152.51,6.59505091]
["bitfinex-derivatives","SOLF0:USTF0",1751484356043,11.36231359,152.54,152.51,68.59505091]
["bitfinex-derivatives","SOLF0:USTF0",1751484356738,15.70861213,152.54,152.51,68.59505091]
["bitfinex-derivatives","SOLF0:USTF0",1751484357042,11.36231359,152.54,152.51,68.59505091]
["bitfinex-derivatives","SOLF0:USTF0",1751484357243,15.70861213,152.54,152.51,68.59505091]
["bitfinex-derivatives","SOLF0:USTF0",1751484357446,11.36231359,152.54,152.51,62.04235091]
["bitfinex-derivatives","SOLF0:USTF0",1751484357638,15.70861213,152.54,152.51,62.04235091]
["bitfinex-derivatives","SOLF0:USTF0",1751484357945,6.5516,152.54,152.51,62.04235091]
["bitfinex-derivatives","SOLF0:USTF0",1751484358144,10.89789854,152.54,152.51,62.04235091]
["bitfinex-derivatives","SOLF0:USTF0",1751484358647,10.89789854,152.54,152.51,68.59495091]
["bitfinex-derivatives","SOLF0:USTF0",1751484358850,6.5516,152.54,152.51,68.59495091]
["bitfinex-derivatives","SOLF0:USTF0",1751484359145,10.89789854,152.54,152.51,68.59495091]
["bitfinex-derivatives","SOLF0:USTF0",1751484359747,10.89789854,152.54,152.51,62.04235091]
["bitfinex-derivatives","SOLF0:USTF0",1751484360345,4.81071359,152.53,152.51,62.04235091]
["bitfinex-derivatives","SOLF0:USTF0",1751484360647,4.81071359,152.53,152.46,4.81071359]
["bitfinex-derivatives","SOLF0:USTF0",1751484360648,4.34629854,152.52,152.46,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1751484360850,4.81071359,152.5,152.46,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1751484361747,6.5536,152.49,152.46,52.2945]
["bitfinex-derivatives","SOLF0:USTF0",1751484362448,0.04446346,152.49,152.46,50.55071359]
["bitfinex-derivatives","SOLF0:USTF0",1751484362941,0.04446346,152.49,152.48,6.554]
["bitfinex-derivatives","SOLF0:USTF0",1751484363549,0.04446346,152.49,152.48,68.554]
["bitfinex-derivatives","SOLF0:USTF0",1751484368849,0.04446346,152.49,152.48,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751484369550,0.04446346,152.49,152.48,68.554]
["bitfinex-derivatives","SOLF0:USTF0",1751484376460,0.04446346,152.49,152.48,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751484377056,0.04446346,152.49,152.48,68.554]
["bitfinex-derivatives","SOLF0:USTF0",1751484379259,4.32197434,152.52,152.51,6.5527]
["bitfinex-derivatives","SOLF0:USTF0",1751484379462,6.11256532,152.56,152.48,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751484379463,4.1196984,152.56,152.49,4.81071359]
["bitfinex-derivatives","SOLF0:USTF0",1751484379664,4.33489128,152.55,152.49,4.81071359]
["bitfinex-derivatives","SOLF0:USTF0",1751484379964,4.33489128,152.54,152.51,6.5525]
["bitfinex-derivatives","SOLF0:USTF0",1751484380265,4.33489128,152.54,152.49,4.81071359]
["bitfinex-derivatives","SOLF0:USTF0",1751484380563,4.33489128,152.54,152.52,6.552]
["bitfinex-derivatives","SOLF0:USTF0",1751484382664,4.33489128,152.54,152.53,6.5518]
["bitfinex-derivatives","SOLF0:USTF0",1751484382865,4.33489128,152.55,152.53,6.5518]
["bitfinex-derivatives","SOLF0:USTF0",1751484383067,4.33489128,152.54,152.53,6.5518]
["bitfinex-derivatives","SOLF0:USTF0",1751484383366,4.33489128,152.55,152.53,6.5518]
["bitfinex-derivatives","SOLF0:USTF0",1751484383564,4.33489128,152.54,152.53,6.5518]
["bitfinex-derivatives","SOLF0:USTF0",1751484383865,10.8861652,152.55,152.52,6.552]
["bitfinex-derivatives","SOLF0:USTF0",1751484384066,4.3349652,152.54,152.52,6.552]
["bitfinex-derivatives","SOLF0:USTF0",1751484385467,4.3349652,152.54,152.51,45.74298172]
["bitfinex-derivatives","SOLF0:USTF0",1751484385666,4.3349652,152.55,152.51,45.74298172]
["bitfinex-derivatives","SOLF0:USTF0",1751484385866,4.3349652,152.54,152.51,45.74298172]
["bitfinex-derivatives","SOLF0:USTF0",1751484386065,4.3349652,152.55,152.51,45.74298172]
["bitfinex-derivatives","SOLF0:USTF0",1751484386265,4.3349652,152.54,152.51,45.74298172]
["bitfinex-derivatives","SOLF0:USTF0",1751484386465,8.93041199,152.56,152.51,45.74298172]
["bitfinex-derivatives","SOLF0:USTF0",1751484386661,4.33585268,152.55,152.51,45.74298172]
["bitfinex-derivatives","SOLF0:USTF0",1751484386869,4.33585268,152.54,152.51,50.55369531]
["bitfinex-derivatives","SOLF0:USTF0",1751484387068,4.33585268,152.56,152.51,50.55369531]
["bitfinex-derivatives","SOLF0:USTF0",1751484387268,4.33585268,152.55,152.51,50.55369531]
["bitfinex-derivatives","SOLF0:USTF0",1751484387565,4.33585268,152.55,152.54,6.5514]
["bitfinex-derivatives","SOLF0:USTF0",1751484389270,4.33585268,152.56,152.55,6.551]
["bitfinex-derivatives","SOLF0:USTF0",1751484389469,8.46932939,152.56,152.55,6.551]
["bitfinex-derivatives","SOLF0:USTF0",1751484389669,4.33585268,152.56,152.55,6.551]
["bitfinex-derivatives","SOLF0:USTF0",1751484389871,8.46932939,152.56,152.55,6.551]
["bitfinex-derivatives","SOLF0:USTF0",1751484390067,4.33585268,152.56,152.55,6.551]
["bitfinex-derivatives","SOLF0:USTF0",1751484390873,4.13347671,152.56,152.55,6.551]
["bitfinex-derivatives","SOLF0:USTF0",1751484391064,4.13347671,152.57,152.55,6.551]
["bitfinex-derivatives","SOLF0:USTF0",1751484391268,4.37330575,152.56,152.55,6.551]
["bitfinex-derivatives","SOLF0:USTF0",1751484391669,4.37330575,152.56,152.54,6.59728684]
["bitfinex-derivatives","SOLF0:USTF0",1751484391869,4.37330575,152.55,152.54,6.59728684]
["bitfinex-derivatives","SOLF0:USTF0",1751484396177,4.37233308,152.55,152.54,0.04618684]
["bitfinex-derivatives","SOLF0:USTF0",1751484396569,15.05590979,152.57,152.54,0.04618684]
["bitfinex-derivatives","SOLF0:USTF0",1751484396877,4.37233308,152.56,152.54,0.04618684]
["bitfinex-derivatives","SOLF0:USTF0",1751484397078,4.37233308,152.55,152.54,0.04618684]
["bitfinex-derivatives","SOLF0:USTF0",1751484397377,10.68357671,152.57,152.54,0.04618684]
["bitfinex-derivatives","SOLF0:USTF0",1751484397378,4.37233308,152.56,152.54,0.04618684]
["bitfinex-derivatives","SOLF0:USTF0",1751484397677,4.37233308,152.55,152.54,6.59758684]
["bitfinex-derivatives","SOLF0:USTF0",1751484397978,4.37233308,152.56,152.54,0.04618684]
["bitfinex-derivatives","SOLF0:USTF0",1751484398171,4.37233308,152.55,152.54,6.59758684]
["bitfinex-derivatives","SOLF0:USTF0",1751484398375,4.37233308,152.56,152.54,0.04618684]
["bitfinex-derivatives","SOLF0:USTF0",1751484398574,4.37233308,152.55,152.54,6.59758684]
["bitfinex-derivatives","SOLF0:USTF0",1751484398771,4.37233308,152.56,152.54,0.04618684]
["bitfinex-derivatives","SOLF0:USTF0",1751484399372,4.37233308,152.56,152.55,6.551]
["bitfinex-derivatives","SOLF0:USTF0",1751484399581,4.37233308,152.57,152.55,6.551]
["bitfinex-derivatives","SOLF0:USTF0",1751484399778,4.37233308,152.56,152.55,6.551]
["bitfinex-derivatives","SOLF0:USTF0",1751484399979,10.92263308,152.57,152.55,6.551]
["bitfinex-derivatives","SOLF0:USTF0",1751484400181,6.5503,152.57,152.55,6.551]
["bitfinex-derivatives","SOLF0:USTF0",1751484401179,4.36914441,152.57,152.55,6.551]
["bitfinex-derivatives","SOLF0:USTF0",1751484401573,4.36914441,152.57,152.56,6.5505]
["bitfinex-derivatives","SOLF0:USTF0",1751484403881,7.44732108,152.57,152.56,6.5505]
["bitfinex-derivatives","SOLF0:USTF0",1751484404079,3.07817667,152.57,152.56,6.5505]
["bitfinex-derivatives","SOLF0:USTF0",1751484404283,7.44732108,152.57,152.56,6.5505]
["bitfinex-derivatives","SOLF0:USTF0",1751484404581,3.07817667,152.57,152.56,6.5505]
["bitfinex-derivatives","SOLF0:USTF0",1751484404775,7.44732108,152.57,152.56,6.5505]
["bitfinex-derivatives","SOLF0:USTF0",1751484404973,3.07817667,152.57,152.56,6.5505]
["bitfinex-derivatives","SOLF0:USTF0",1751484405173,7.44732108,152.57,152.55,6.5508]
["bitfinex-derivatives","SOLF0:USTF0",1751484405376,3.07817667,152.56,152.55,6.5508]
["bitfinex-derivatives","SOLF0:USTF0",1751484408684,7.44732108,152.57,152.55,6.5508]
["bitfinex-derivatives","SOLF0:USTF0",1751484408884,3.07817667,152.57,152.55,6.5508]
["bitfinex-derivatives","SOLF0:USTF0",1751484410288,3.07817667,152.57,152.56,6.5505]
["bitfinex-derivatives","SOLF0:USTF0",1751484410485,4.36914441,152.57,152.56,6.5505]
["bitfinex-derivatives","SOLF0:USTF0",1751484410785,4.36914441,152.58,152.57,6.5501]
["bitfinex-derivatives","SOLF0:USTF0",1751484410984,8.61033951,152.6,152.57,3.07817667]
["bitfinex-derivatives","SOLF0:USTF0",1751484411289,3.07817667,152.62,152.58,3.07817667]
["bitfinex-derivatives","SOLF0:USTF0",1751484411687,3.07817667,152.62,152.58,48.76392381]
["bitfinex-derivatives","SOLF0:USTF0",1751484411884,3.07817667,152.62,152.58,3.12392381]
["bitfinex-derivatives","SOLF0:USTF0",1751484412089,9.62617667,152.62,152.59,6.5492]
["bitfinex-derivatives","SOLF0:USTF0",1751484412284,9.62617667,152.62,152.58,48.76392381]
["bitfinex-derivatives","SOLF0:USTF0",1751484412786,3.07817667,152.62,152.6,6.5488]
["bitfinex-derivatives","SOLF0:USTF0",1751484413186,6.5478,152.63,152.6,6.5488]
["bitfinex-derivatives","SOLF0:USTF0",1751484413382,3.07817667,152.62,152.6,6.5488]
["bitfinex-derivatives","SOLF0:USTF0",1751484413782,11.35446864,152.63,152.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751484417993,4.80666864,152.63,152.61,68.5484]
["bitfinex-derivatives","SOLF0:USTF0",1751484418695,6.5473,152.64,152.61,68.5484]
["bitfinex-derivatives","SOLF0:USTF0",1751484424499,9.15726692,152.67,152.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751484424698,8.55479656,152.67,152.62,4.80666864]
["bitfinex-derivatives","SOLF0:USTF0",1751484424891,9.15726692,152.69,152.62,47.7736]
["bitfinex-derivatives","SOLF0:USTF0",1751484425103,4.35059828,152.68,152.62,2.1536]
["bitfinex-derivatives","SOLF0:USTF0",1751484425396,4.80666864,152.65,152.63,0.04757935]
["bitfinex-derivatives","SOLF0:USTF0",1751484426401,11.35286864,152.65,152.63,0.04757935]
["bitfinex-derivatives","SOLF0:USTF0",1751484427302,4.80666864,152.67,152.63,0.04757935]
["bitfinex-derivatives","SOLF0:USTF0",1751484427700,6.5459,152.66,152.63,0.04757935]
["bitfinex-derivatives","SOLF0:USTF0",1751484428703,6.5459,152.66,152.63,6.59447935]
["bitfinex-derivatives","SOLF0:USTF0",1751484429405,11.35256864,152.66,152.63,6.59447935]
["bitfinex-derivatives","SOLF0:USTF0",1751484429705,11.35256864,152.66,152.63,0.04757935]
["bitfinex-derivatives","SOLF0:USTF0",1751484430506,6.546,152.65,152.63,0.04757935]
["bitfinex-derivatives","SOLF0:USTF0",1751484430702,4.80666864,152.66,152.63,0.04757935]
["bitfinex-derivatives","SOLF0:USTF0",1751484431808,4.80666864,152.66,152.63,6.59447935]
["bitfinex-derivatives","SOLF0:USTF0",1751484432109,4.80666864,152.66,152.63,0.04757935]
["bitfinex-derivatives","SOLF0:USTF0",1751484432306,11.35166864,152.68,152.63,0.04757935]
["bitfinex-derivatives","SOLF0:USTF0",1751484432704,9.6413749,152.7,152.63,4.85424799]
["bitfinex-derivatives","SOLF0:USTF0",1751484433008,4.80666864,152.71,152.63,4.85424799]
["bitfinex-derivatives","SOLF0:USTF0",1751484433414,11.35036864,152.71,152.63,4.85424799]
["bitfinex-derivatives","SOLF0:USTF0",1751484433603,6.5437,152.71,152.65,4.80666864]
["bitfinex-derivatives","SOLF0:USTF0",1751484433808,6.5437,152.71,152.68,6.5445]
["bitfinex-derivatives","SOLF0:USTF0",1751484434312,3.07270792,152.71,152.67,3.07270792]
["bitfinex-derivatives","SOLF0:USTF0",1751484434710,3.07270792,152.71,152.68,0.04725216]
["bitfinex-derivatives","SOLF0:USTF0",1751484434911,3.07270792,152.71,152.69,6.5441]
["bitfinex-derivatives","SOLF0:USTF0",1751484435102,6.5432,152.72,152.69,6.5441]
["bitfinex-derivatives","SOLF0:USTF0",1751484435306,3.07270792,152.72,152.68,3.11996008]
["bitfinex-derivatives","SOLF0:USTF0",1751484435502,3.07270792,152.72,152.69,3.07270792]
["bitfinex-derivatives","SOLF0:USTF0",1751484435703,3.07270792,152.72,152.7,6.5437]
["bitfinex-derivatives","SOLF0:USTF0",1751484435910,6.5428,152.73,152.7,6.5437]
["bitfinex-derivatives","SOLF0:USTF0",1751484436705,4.79993195,152.72,152.68,0.04725216]
["bitfinex-derivatives","SOLF0:USTF0",1751484437108,4.34647455,152.74,152.68,0.04725216]
["bitfinex-derivatives","SOLF0:USTF0",1751484437311,4.79993195,152.72,152.68,0.04725216]
["bitfinex-derivatives","SOLF0:USTF0",1751484437806,11.34323195,152.72,152.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751484438403,4.37111598,152.74,152.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751484438603,4.79993195,152.74,152.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751484439006,6.5429,152.73,152.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751484440011,6.5429,152.73,152.7,6.5437]
["bitfinex-derivatives","SOLF0:USTF0",1751484440209,11.34233195,152.74,152.7,6.5437]
["bitfinex-derivatives","SOLF0:USTF0",1751484440409,4.79993195,152.74,152.68,0.04725216]
["bitfinex-derivatives","SOLF0:USTF0",1751484440705,4.36939188,152.76,152.68,0.04725216]
["bitfinex-derivatives","SOLF0:USTF0",1751484440706,15.71082383,152.76,152.68,4.84718411]
["bitfinex-derivatives","SOLF0:USTF0",1751484440905,4.79993195,152.76,152.68,4.84718411]
["bitfinex-derivatives","SOLF0:USTF0",1751484441314,11.34153195,152.76,152.68,4.84718411]
["bitfinex-derivatives","SOLF0:USTF0",1751484442513,11.34153195,152.76,152.72,6.5427]
["bitfinex-derivatives","SOLF0:USTF0",1751484442704,11.34153195,152.76,152.71,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1751484442908,6.5411,152.77,152.71,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1751484443110,11.34103195,152.77,152.73,6.5424]
["bitfinex-derivatives","SOLF0:USTF0",1751484443506,6.5413,152.76,152.73,6.5424]
["bitfinex-derivatives","SOLF0:USTF0",1751484443710,4.79993195,152.77,152.73,6.5426]
["bitfinex-derivatives","SOLF0:USTF0",1751484443913,6.5414,152.76,152.73,6.5426]
["bitfinex-derivatives","SOLF0:USTF0",1751484444305,6.5414,152.76,152.73,6.58584857]
["bitfinex-derivatives","SOLF0:USTF0",1751484444916,11.34103195,152.77,152.73,6.58584857]
["bitfinex-derivatives","SOLF0:USTF0",1751484445214,11.34103195,152.77,152.74,6.5422]
["bitfinex-derivatives","SOLF0:USTF0",1751484445406,11.34103195,152.77,152.73,0.04324857]
["bitfinex-derivatives","SOLF0:USTF0",1751484446004,11.34103195,152.77,152.74,6.5422]
["bitfinex-derivatives","SOLF0:USTF0",1751484446209,6.5411,152.77,152.73,0.04324857]
["bitfinex-derivatives","SOLF0:USTF0",1751484446409,4.79993195,152.76,152.73,0.04324857]
["bitfinex-derivatives","SOLF0:USTF0",1751484447009,6.5422,152.75,152.73,0.04324857]
["bitfinex-derivatives","SOLF0:USTF0",1751484447909,11.34213195,152.74,152.73,0.04324857]
["bitfinex-derivatives","SOLF0:USTF0",1751484448114,4.79993195,152.74,152.73,0.04324857]
["bitfinex-derivatives","SOLF0:USTF0",1751484448413,11.34233195,152.74,152.67,4.79993195]
["bitfinex-derivatives","SOLF0:USTF0",1751484448610,4.79993195,152.72,152.66,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1751484449415,11.34333195,152.72,152.68,6.5445]
["bitfinex-derivatives","SOLF0:USTF0",1751484449815,11.38729209,152.72,152.68,6.5445]
["bitfinex-derivatives","SOLF0:USTF0",1751484450013,6.5435,152.71,152.68,6.5445]
["bitfinex-derivatives","SOLF0:USTF0",1751484450216,4.84389209,152.72,152.67,6.545]
["bitfinex-derivatives","SOLF0:USTF0",1751484450613,4.84389209,152.72,152.66,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1751484450820,4.79993195,152.7,152.66,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1751484451010,11.34403195,152.7,152.67,68.545]
["bitfinex-derivatives","SOLF0:USTF0",1751484451218,4.79993195,152.7,152.67,68.545]
["bitfinex-derivatives","SOLF0:USTF0",1751484451514,11.34353195,152.71,152.67,68.545]
["bitfinex-derivatives","SOLF0:USTF0",1751484452315,6.544,152.7,152.67,68.545]
["bitfinex-derivatives","SOLF0:USTF0",1751484452519,4.79993195,152.71,152.67,68.545]
["bitfinex-derivatives","SOLF0:USTF0",1751484453113,11.34363195,152.71,152.67,68.545]
["bitfinex-derivatives","SOLF0:USTF0",1751484453619,6.5437,152.71,152.67,68.545]
["bitfinex-derivatives","SOLF0:USTF0",1751484453820,6.544,152.7,152.67,68.545]
["bitfinex-derivatives","SOLF0:USTF0",1751484454620,11.34363195,152.71,152.67,68.545]
["bitfinex-derivatives","SOLF0:USTF0",1751484454817,11.34363195,152.71,152.68,6.5447]
["bitfinex-derivatives","SOLF0:USTF0",1751484455224,6.58716014,152.72,152.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751484455419,0.04396014,152.72,152.69,6.5441]
["bitfinex-derivatives","SOLF0:USTF0",1751484455918,6.58706014,152.72,152.69,6.5441]
["bitfinex-derivatives","SOLF0:USTF0",1751484456315,0.04396014,152.72,152.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751484456517,4.79993195,152.71,152.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751484457024,0.04396014,152.72,152.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751484457823,6.58706014,152.72,152.69,6.544]
["bitfinex-derivatives","SOLF0:USTF0",1751484458019,0.04396014,152.72,152.69,6.544]
["bitfinex-derivatives","SOLF0:USTF0",1751484458421,6.58706014,152.72,152.69,6.544]
["bitfinex-derivatives","SOLF0:USTF0",1751484459826,6.58706014,152.72,152.68,6.5445]
["bitfinex-derivatives","SOLF0:USTF0",1751484460125,4.84389209,152.72,152.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751484460826,11.38709209,152.72,152.69,6.5441]
["bitfinex-derivatives","SOLF0:USTF0",1751484464426,4.84389209,152.72,152.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751484465425,4.84389209,152.72,152.7,6.5439]
["bitfinex-derivatives","SOLF0:USTF0",1751484465624,4.84389209,152.72,152.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751484465625,11.38699209,152.72,152.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751484465826,11.38699209,152.72,152.69,6.5443]
["bitfinex-derivatives","SOLF0:USTF0",1751484468726,4.84389209,152.72,152.7,6.5438]
["bitfinex-derivatives","SOLF0:USTF0",1751484469427,0.04396014,152.72,152.7,6.5438]
["bitfinex-derivatives","SOLF0:USTF0",1751484469927,0.04396014,152.72,152.71,6.5435]
["bitfinex-derivatives","SOLF0:USTF0",1751484471625,11.01300218,152.77,152.74,6.542]
["bitfinex-derivatives","SOLF0:USTF0",1751484471930,4.47200218,152.76,152.74,6.542]
["bitfinex-derivatives","SOLF0:USTF0",1751484472431,11.01300218,152.77,152.74,6.542]
["bitfinex-derivatives","SOLF0:USTF0",1751484474137,4.47200218,152.76,152.74,6.542]
["bitfinex-derivatives","SOLF0:USTF0",1751484475037,11.01300218,152.77,152.74,6.542]
["bitfinex-derivatives","SOLF0:USTF0",1751484475338,4.47200218,152.76,152.73,0.04245313]
["bitfinex-derivatives","SOLF0:USTF0",1751484475535,4.47200218,152.77,152.73,0.04245313]
["bitfinex-derivatives","SOLF0:USTF0",1751484475836,4.47200218,152.76,152.74,6.5422]
["bitfinex-derivatives","SOLF0:USTF0",1751484476038,15.59294171,152.78,152.73,0.04245313]
["bitfinex-derivatives","SOLF0:USTF0",1751484476239,15.59294171,152.78,152.75,6.5418]
["bitfinex-derivatives","SOLF0:USTF0",1751484476240,4.50518338,152.77,152.75,6.5418]
["bitfinex-derivatives","SOLF0:USTF0",1751484476538,4.50518338,152.76,152.75,6.5418]
["bitfinex-derivatives","SOLF0:USTF0",1751484477440,4.28977818,152.77,152.75,6.5418]
["bitfinex-derivatives","SOLF0:USTF0",1751484477635,4.50676406,152.76,152.75,6.5418]
["bitfinex-derivatives","SOLF0:USTF0",1751484477937,9.08971013,152.78,152.75,6.5418]
["bitfinex-derivatives","SOLF0:USTF0",1751484478135,8.79632117,152.77,152.75,6.5418]
["bitfinex-derivatives","SOLF0:USTF0",1751484478336,4.50654299,152.76,152.75,6.5418]
["bitfinex-derivatives","SOLF0:USTF0",1751484480445,4.50654299,152.76,152.74,6.5426]
["bitfinex-derivatives","SOLF0:USTF0",1751484480744,4.28977818,152.77,152.73,0.04245313]
["bitfinex-derivatives","SOLF0:USTF0",1751484480945,4.50982034,152.76,152.73,0.04245313]
["bitfinex-derivatives","SOLF0:USTF0",1751484481246,4.28977818,152.77,152.75,6.5424]
["bitfinex-derivatives","SOLF0:USTF0",1751484481446,4.50120748,152.76,152.75,6.5424]
["bitfinex-derivatives","SOLF0:USTF0",1751484482446,4.28977818,152.79,152.76,6.5419]
["bitfinex-derivatives","SOLF0:USTF0",1751484482746,8.79074007,152.78,152.76,6.5419]
["bitfinex-derivatives","SOLF0:USTF0",1751484482943,4.50096189,152.77,152.76,6.5419]
["bitfinex-derivatives","SOLF0:USTF0",1751484483443,4.50096189,152.77,152.75,6.5422]
["bitfinex-derivatives","SOLF0:USTF0",1751484483646,4.50096189,152.76,152.75,6.5422]
["bitfinex-derivatives","SOLF0:USTF0",1751484485447,4.50096189,152.76,152.75,68.5422]
["bitfinex-derivatives","SOLF0:USTF0",1751484486145,4.50096189,152.76,152.75,114.0422]
["bitfinex-derivatives","SOLF0:USTF0",1751484486341,4.28273539,152.8,152.75,107.5]
["bitfinex-derivatives","SOLF0:USTF0",1751484486541,4.49816533,152.79,152.75,107.5]
["bitfinex-derivatives","SOLF0:USTF0",1751484486741,4.49816533,152.78,152.77,6.5413]
["bitfinex-derivatives","SOLF0:USTF0",1751484486943,4.49816533,152.79,152.77,6.5413]
["bitfinex-derivatives","SOLF0:USTF0",1751484487144,10.82273539,152.81,152.75,107.5]
["bitfinex-derivatives","SOLF0:USTF0",1751484487349,4.50601256,152.8,152.78,6.541]
["bitfinex-derivatives","SOLF0:USTF0",1751484487549,4.50601256,152.79,152.78,6.541]
["bitfinex-derivatives","SOLF0:USTF0",1751484488149,4.50601256,152.8,152.78,6.541]
["bitfinex-derivatives","SOLF0:USTF0",1751484488348,4.50601256,152.79,152.78,6.541]
["bitfinex-derivatives","SOLF0:USTF0",1751484488549,4.50601256,152.8,152.78,6.541]
["bitfinex-derivatives","SOLF0:USTF0",1751484488745,4.50601256,152.79,152.78,6.541]
["bitfinex-derivatives","SOLF0:USTF0",1751484488944,4.50601256,152.8,152.78,6.541]
["bitfinex-derivatives","SOLF0:USTF0",1751484489143,6.54,152.81,152.78,6.541]
["bitfinex-derivatives","SOLF0:USTF0",1751484489349,4.50355074,152.8,152.78,6.541]
["bitfinex-derivatives","SOLF0:USTF0",1751484489549,6.54,152.81,152.78,6.541]
["bitfinex-derivatives","SOLF0:USTF0",1751484489748,4.50355074,152.8,152.78,6.541]
["bitfinex-derivatives","SOLF0:USTF0",1751484490050,6.54,152.81,152.78,6.541]
["bitfinex-derivatives","SOLF0:USTF0",1751484490253,4.50246776,152.8,152.78,6.541]
["bitfinex-derivatives","SOLF0:USTF0",1751484490550,6.54,152.81,152.78,6.541]
["bitfinex-derivatives","SOLF0:USTF0",1751484490749,4.50246776,152.8,152.78,6.541]
["bitfinex-derivatives","SOLF0:USTF0",1751484491045,6.54,152.81,152.78,6.541]
["bitfinex-derivatives","SOLF0:USTF0",1751484491252,4.501474,152.8,152.76,0.04598986]
["bitfinex-derivatives","SOLF0:USTF0",1751484491451,9.08266734,152.82,152.76,0.04598986]
["bitfinex-derivatives","SOLF0:USTF0",1751484491647,4.52975385,152.81,152.76,0.04598986]
["bitfinex-derivatives","SOLF0:USTF0",1751484491854,4.28273539,152.82,152.76,0.04598986]
["bitfinex-derivatives","SOLF0:USTF0",1751484492043,4.52957166,152.81,152.77,4.79993195]
["bitfinex-derivatives","SOLF0:USTF0",1751484492351,6.5398,152.81,152.78,6.5407]
["bitfinex-derivatives","SOLF0:USTF0",1751484492551,5.42207536,152.83,152.76,4.84592181]
["bitfinex-derivatives","SOLF0:USTF0",1751484492752,4.52828602,152.82,152.76,4.84592181]
["bitfinex-derivatives","SOLF0:USTF0",1751484492952,4.52828602,152.81,152.79,6.5406]
["bitfinex-derivatives","SOLF0:USTF0",1751484493153,6.5396,152.82,152.79,6.5406]
["bitfinex-derivatives","SOLF0:USTF0",1751484493355,4.52723319,152.81,152.79,6.5406]
["bitfinex-derivatives","SOLF0:USTF0",1751484493556,6.5398,152.81,152.78,6.5409]
["bitfinex-derivatives","SOLF0:USTF0",1751484494150,6.5404,152.8,152.77,6.5414]
["bitfinex-derivatives","SOLF0:USTF0",1751484494351,4.52699399,152.81,152.77,6.5414]
["bitfinex-derivatives","SOLF0:USTF0",1751484494552,4.52699399,152.8,152.77,6.5414]
["bitfinex-derivatives","SOLF0:USTF0",1751484494852,11.06709399,152.81,152.77,6.5414]
["bitfinex-derivatives","SOLF0:USTF0",1751484495054,4.52699399,152.8,152.77,6.5414]
["bitfinex-derivatives","SOLF0:USTF0",1751484495553,4.52611433,152.8,152.77,6.5414]
["bitfinex-derivatives","SOLF0:USTF0",1751484495754,4.52611433,152.81,152.76,0.04598986]
["bitfinex-derivatives","SOLF0:USTF0",1751484496051,4.52611433,152.82,152.76,0.04598986]
["bitfinex-derivatives","SOLF0:USTF0",1751484496257,4.52611433,152.81,152.79,6.5404]
["bitfinex-derivatives","SOLF0:USTF0",1751484496454,4.52611433,152.82,152.79,6.5404]
["bitfinex-derivatives","SOLF0:USTF0",1751484496653,4.52611433,152.81,152.79,6.5404]
["bitfinex-derivatives","SOLF0:USTF0",1751484496957,4.52611433,152.82,152.79,6.5404]
["bitfinex-derivatives","SOLF0:USTF0",1751484497257,4.52611433,152.81,152.79,6.5404]
["bitfinex-derivatives","SOLF0:USTF0",1751484497556,4.79993195,152.82,152.79,6.5404]
["bitfinex-derivatives","SOLF0:USTF0",1751484497851,4.52581868,152.81,152.79,6.5404]
["bitfinex-derivatives","SOLF0:USTF0",1751484498051,4.52581868,152.82,152.8,6.5402]
["bitfinex-derivatives","SOLF0:USTF0",1751484498254,4.52581868,152.83,152.8,6.5402]
["bitfinex-derivatives","SOLF0:USTF0",1751484498550,4.525309,152.82,152.79,6.5404]
["bitfinex-derivatives","SOLF0:USTF0",1751484498750,4.525309,152.82,152.77,50.27993195]
["bitfinex-derivatives","SOLF0:USTF0",1751484498953,4.525309,152.83,152.77,50.27993195]
["bitfinex-derivatives","SOLF0:USTF0",1751484499157,4.525309,152.84,152.77,50.27993195]
["bitfinex-derivatives","SOLF0:USTF0",1751484499459,4.79993195,152.83,152.78,0.04871804]
["bitfinex-derivatives","SOLF0:USTF0",1751484499760,11.33913195,152.83,152.79,6.5405]
["bitfinex-derivatives","SOLF0:USTF0",1751484500758,6.5395,152.82,152.78,6.58961804]
["bitfinex-derivatives","SOLF0:USTF0",1751484501153,4.525309,152.82,152.78,0.04871804]
["bitfinex-derivatives","SOLF0:USTF0",1751484501352,6.5398,152.81,152.78,0.04871804]
["bitfinex-derivatives","SOLF0:USTF0",1751484501558,4.525309,152.82,152.78,0.04871804]
["bitfinex-derivatives","SOLF0:USTF0",1751484501857,9.32524095,152.82,152.78,0.04871804]
["bitfinex-derivatives","SOLF0:USTF0",1751484502057,4.79993195,152.82,152.78,0.04871804]
["bitfinex-derivatives","SOLF0:USTF0",1751484502555,9.32524095,152.82,152.78,0.04871804]
["bitfinex-derivatives","SOLF0:USTF0",1751484502751,4.31435222,152.85,152.78,0.04871804]
["bitfinex-derivatives","SOLF0:USTF0",1751484502752,4.79993195,152.8,152.78,0.04871804]
["bitfinex-derivatives","SOLF0:USTF0",1751484502950,9.32524095,152.8,152.78,0.04871804]
["bitfinex-derivatives","SOLF0:USTF0",1751484503156,4.79993195,152.8,152.78,0.04871804]
["bitfinex-derivatives","SOLF0:USTF0",1751484503556,9.32524095,152.8,152.78,0.04871804]
["bitfinex-derivatives","SOLF0:USTF0",1751484503754,4.79993195,152.8,152.78,0.04871804]
["bitfinex-derivatives","SOLF0:USTF0",1751484503949,11.34033195,152.8,152.78,0.04871804]
["bitfinex-derivatives","SOLF0:USTF0",1751484504150,4.79993195,152.8,152.78,0.04871804]
["bitfinex-derivatives","SOLF0:USTF0",1751484504354,9.32524095,152.8,152.78,0.04871804]
["bitfinex-derivatives","SOLF0:USTF0",1751484504555,4.79993195,152.8,152.78,0.04871804]
["bitfinex-derivatives","SOLF0:USTF0",1751484505057,4.525309,152.79,152.78,0.04871804]
["bitfinex-derivatives","SOLF0:USTF0",1751484505555,11.34043195,152.8,152.78,0.04871804]
["bitfinex-derivatives","SOLF0:USTF0",1751484505858,15.86574095,152.8,152.78,0.04871804]
["bitfinex-derivatives","SOLF0:USTF0",1751484506054,11.34043195,152.8,152.78,0.04871804]
["bitfinex-derivatives","SOLF0:USTF0",1751484507153,4.55575743,152.79,152.78,0.04871804]
["bitfinex-derivatives","SOLF0:USTF0",1751484508258,4.55715836,152.79,152.78,0.04871804]
["bitfinex-derivatives","SOLF0:USTF0",1751484508651,11.34043195,152.8,152.78,0.04871804]
["bitfinex-derivatives","SOLF0:USTF0",1751484509052,4.52012057,152.79,152.78,0.04871804]
["bitfinex-derivatives","SOLF0:USTF0",1751484509257,4.52012057,152.8,152.78,0.04871804]
["bitfinex-derivatives","SOLF0:USTF0",1751484509863,11.05982057,152.82,152.78,0.04871804]
["bitfinex-derivatives","SOLF0:USTF0",1751484510064,4.52012057,152.81,152.78,0.04871804]
["bitfinex-derivatives","SOLF0:USTF0",1751484510257,9.32005252,152.81,152.78,0.04871804]
["bitfinex-derivatives","SOLF0:USTF0",1751484510458,4.79993195,152.81,152.78,0.04871804]
["bitfinex-derivatives","SOLF0:USTF0",1751484510859,6.5397,152.82,152.78,0.04871804]
["bitfinex-derivatives","SOLF0:USTF0",1751484511055,9.32048714,152.81,152.78,0.04871804]
["bitfinex-derivatives","SOLF0:USTF0",1751484511361,4.79993195,152.81,152.78,0.04871804]
["bitfinex-derivatives","SOLF0:USTF0",1751484512463,11.33963195,152.82,152.78,6.58971804]
["bitfinex-derivatives","SOLF0:USTF0",1751484512762,4.52207603,152.81,152.78,6.58971804]
["bitfinex-derivatives","SOLF0:USTF0",1751484513062,11.33963195,152.82,152.78,6.58971804]
["bitfinex-derivatives","SOLF0:USTF0",1751484513261,4.52306685,152.81,152.78,6.58971804]
["bitfinex-derivatives","SOLF0:USTF0",1751484513457,11.33963195,152.82,152.78,6.58971804]
["bitfinex-derivatives","SOLF0:USTF0",1751484513661,4.52306685,152.81,152.78,6.58971804]
["bitfinex-derivatives","SOLF0:USTF0",1751484513862,11.33963195,152.82,152.78,6.58971804]
["bitfinex-derivatives","SOLF0:USTF0",1751484514061,4.52305881,152.81,152.78,6.58971804]
["bitfinex-derivatives","SOLF0:USTF0",1751484514261,11.33963195,152.82,152.78,6.58971804]
["bitfinex-derivatives","SOLF0:USTF0",1751484514464,4.52415913,152.81,152.78,6.58971804]
["bitfinex-derivatives","SOLF0:USTF0",1751484514662,11.33963195,152.82,152.78,6.58971804]
["bitfinex-derivatives","SOLF0:USTF0",1751484514864,191.81913485,152.86,152.78,6.58971804]
["bitfinex-derivatives","SOLF0:USTF0",1751484514865,4.31435222,152.85,152.8,6.5401]
["bitfinex-derivatives","SOLF0:USTF0",1751484515064,8.83842301,152.84,152.8,6.5401]
["bitfinex-derivatives","SOLF0:USTF0",1751484515267,4.52407079,152.83,152.8,6.5401]
["bitfinex-derivatives","SOLF0:USTF0",1751484515465,4.52407079,152.82,152.79,6.5405]
["bitfinex-derivatives","SOLF0:USTF0",1751484515765,11.33853195,152.84,152.76,1.34043195]
["bitfinex-derivatives","SOLF0:USTF0",1751484515965,8.85753161,152.83,152.79,0.04314465]
["bitfinex-derivatives","SOLF0:USTF0",1751484516166,9.34311134,152.82,152.79,0.04314465]
["bitfinex-derivatives","SOLF0:USTF0",1751484516366,4.54317939,152.81,152.79,0.04314465]
["bitfinex-derivatives","SOLF0:USTF0",1751484516569,4.5434565,152.83,152.79,0.04314465]
["bitfinex-derivatives","SOLF0:USTF0",1751484516868,4.54366904,152.82,152.79,0.04314465]
["bitfinex-derivatives","SOLF0:USTF0",1751484517170,4.31435222,152.84,152.79,0.04314465]
["bitfinex-derivatives","SOLF0:USTF0",1751484517369,4.54386236,152.83,152.79,0.04314465]
["bitfinex-derivatives","SOLF0:USTF0",1751484517569,4.54386236,152.82,152.79,0.04314465]
["bitfinex-derivatives","SOLF0:USTF0",1751484517769,4.31435222,152.84,152.81,6.5395]
["bitfinex-derivatives","SOLF0:USTF0",1751484517966,4.54386236,152.83,152.79,0.04314465]
["bitfinex-derivatives","SOLF0:USTF0",1751484518268,4.54386236,152.82,152.81,6.5394]
["bitfinex-derivatives","SOLF0:USTF0",1751484521862,4.31435222,152.84,152.83,6.539]
["bitfinex-derivatives","SOLF0:USTF0",1751484522067,4.57260209,152.84,152.83,6.539]
["bitfinex-derivatives","SOLF0:USTF0",1751484523273,11.33653195,152.89,152.82,4.79993195]
["bitfinex-derivatives","SOLF0:USTF0",1751484523471,4.40603863,152.88,152.82,4.79993195]
["bitfinex-derivatives","SOLF0:USTF0",1751484524066,4.40603863,152.88,152.87,6.5372]
["bitfinex-derivatives","SOLF0:USTF0",1751484524771,4.79993195,152.88,152.83,45.48928386]
["bitfinex-derivatives","SOLF0:USTF0",1751484524968,15.74297058,152.88,152.83,45.48928386]
["bitfinex-derivatives","SOLF0:USTF0",1751484525273,4.79993195,152.88,152.85,6.5378]
["bitfinex-derivatives","SOLF0:USTF0",1751484525472,9.20597058,152.88,152.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751484525774,4.79993195,152.88,152.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751484525977,9.2030486,152.88,152.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751484526177,4.79993195,152.88,152.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751484526374,4.79993195,152.88,152.86,68.5374]
["bitfinex-derivatives","SOLF0:USTF0",1751484526575,9.2030486,152.88,152.86,68.5374]
["bitfinex-derivatives","SOLF0:USTF0",1751484526876,4.79993195,152.88,152.86,68.5374]
["bitfinex-derivatives","SOLF0:USTF0",1751484527076,9.2030486,152.88,152.86,68.5374]
["bitfinex-derivatives","SOLF0:USTF0",1751484527275,4.79993195,152.88,152.86,68.5374]
["bitfinex-derivatives","SOLF0:USTF0",1751484527470,4.40311665,152.87,152.85,6.5379]
["bitfinex-derivatives","SOLF0:USTF0",1751484527779,4.79993195,152.87,152.85,6.5379]
["bitfinex-derivatives","SOLF0:USTF0",1751484528170,9.2030486,152.87,152.85,6.5379]
["bitfinex-derivatives","SOLF0:USTF0",1751484528370,4.79993195,152.87,152.85,6.5379]
["bitfinex-derivatives","SOLF0:USTF0",1751484528575,9.2030486,152.87,152.85,6.5379]
["bitfinex-derivatives","SOLF0:USTF0",1751484528775,4.79993195,152.87,152.85,6.5379]
["bitfinex-derivatives","SOLF0:USTF0",1751484529071,9.24235376,152.87,152.85,6.5379]
["bitfinex-derivatives","SOLF0:USTF0",1751484529272,4.79993195,152.87,152.83,0.04928386]
["bitfinex-derivatives","SOLF0:USTF0",1751484529478,4.44242181,152.86,152.83,0.04928386]
["bitfinex-derivatives","SOLF0:USTF0",1751484529677,4.79993195,152.87,152.83,0.04928386]
["bitfinex-derivatives","SOLF0:USTF0",1751484529975,4.79993195,152.86,152.83,0.04928386]
["bitfinex-derivatives","SOLF0:USTF0",1751484530369,9.24235376,152.86,152.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751484530568,4.79993195,152.86,152.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751484530877,4.44242181,152.88,152.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751484531178,4.44242181,152.87,152.83,0.04928386]
["bitfinex-derivatives","SOLF0:USTF0",1751484531377,4.44242181,152.87,152.85,6.5378]
["bitfinex-derivatives","SOLF0:USTF0",1751484532079,4.44242181,152.87,152.83,0.04928386]
["bitfinex-derivatives","SOLF0:USTF0",1751484532080,4.44242181,152.87,152.84,6.5383]
["bitfinex-derivatives","SOLF0:USTF0",1751484532582,4.44242181,152.87,152.83,0.04928386]
["bitfinex-derivatives","SOLF0:USTF0",1751484532778,4.44242181,152.87,152.83,4.84921581]
["bitfinex-derivatives","SOLF0:USTF0",1751484532978,4.79993195,152.94,152.83,0.04928386]
["bitfinex-derivatives","SOLF0:USTF0",1751484533277,4.79993195,152.92,152.83,0.04928386]
["bitfinex-derivatives","SOLF0:USTF0",1751484533577,4.79993195,152.9,152.84,45.42]
["bitfinex-derivatives","SOLF0:USTF0",1751484533780,4.79993195,152.9,152.87,6.5372]
["bitfinex-derivatives","SOLF0:USTF0",1751484534181,4.79993195,152.9,152.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751484535186,13.00423302,152.95,152.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751484535375,4.79993195,152.89,152.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751484537585,6.5359,152.91,152.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751484537889,4.79993195,152.91,152.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751484538185,4.79993195,152.91,152.88,68.5366]
["bitfinex-derivatives","SOLF0:USTF0",1751484538386,4.79993195,152.91,152.88,6.5366]
["bitfinex-derivatives","SOLF0:USTF0",1751484539183,51.9553,152.92,152.88,6.5366]
["bitfinex-derivatives","SOLF0:USTF0",1751484539484,4.79993195,152.91,152.88,6.5366]
["bitfinex-derivatives","SOLF0:USTF0",1751484539684,4.79993195,152.91,152.87,6.58113838]
["bitfinex-derivatives","SOLF0:USTF0",1751484539884,4.79993195,152.91,152.87,0.04423838]
["bitfinex-derivatives","SOLF0:USTF0",1751484540188,4.79993195,152.91,152.89,6.536]
["bitfinex-derivatives","SOLF0:USTF0",1751484540388,6.5348,152.93,152.87,0.04423838]
["bitfinex-derivatives","SOLF0:USTF0",1751484540389,4.79993195,152.93,152.87,0.04423838]
["bitfinex-derivatives","SOLF0:USTF0",1751484540590,6.5345,152.94,152.87,0.04423838]
["bitfinex-derivatives","SOLF0:USTF0",1751484540792,4.79993195,152.93,152.87,0.04423838]
["bitfinex-derivatives","SOLF0:USTF0",1751484541289,4.79993195,152.93,152.91,6.5355]
["bitfinex-derivatives","SOLF0:USTF0",1751484541682,4.79993195,152.93,152.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751484541887,4.79993195,152.93,152.9,6.5356]
["bitfinex-derivatives","SOLF0:USTF0",1751484542086,4.79993195,152.93,152.9,6.58246985]
["bitfinex-derivatives","SOLF0:USTF0",1751484542701,4.79993195,152.93,152.9,0.04686985]
["bitfinex-derivatives","SOLF0:USTF0",1751484543492,4.79993195,152.95,152.9,0.04686985]
["bitfinex-derivatives","SOLF0:USTF0",1751484543695,4.79993195,152.93,152.9,0.04686985]
["bitfinex-derivatives","SOLF0:USTF0",1751484544390,46.5585013,152.96,152.9,0.04686985]
["bitfinex-derivatives","SOLF0:USTF0",1751484544391,53.0922013,152.96,152.9,0.04686985]
["bitfinex-derivatives","SOLF0:USTF0",1751484544694,50.21993195,152.96,152.9,0.04686985]
["bitfinex-derivatives","SOLF0:USTF0",1751484545091,50.21993195,152.96,152.93,6.5345]
["bitfinex-derivatives","SOLF0:USTF0",1751484546397,50.21993195,152.96,152.9,0.04686985]
["bitfinex-derivatives","SOLF0:USTF0",1751484546996,6.5342,152.95,152.91,6.5352]
["bitfinex-derivatives","SOLF0:USTF0",1751484547697,51.9536,152.96,152.9,4.8468018]
["bitfinex-derivatives","SOLF0:USTF0",1751484547898,56.75353195,152.96,152.9,4.8468018]
["bitfinex-derivatives","SOLF0:USTF0",1751484548102,6.5339,152.95,152.9,0.04686985]
["bitfinex-derivatives","SOLF0:USTF0",1751484548399,4.79993195,152.94,152.9,0.04686985]
["bitfinex-derivatives","SOLF0:USTF0",1751484548700,6.5351,152.93,152.9,0.04686985]
["bitfinex-derivatives","SOLF0:USTF0",1751484549196,11.33503195,152.93,152.9,0.04686985]
["bitfinex-derivatives","SOLF0:USTF0",1751484549392,4.79993195,152.93,152.9,6.58286985]
["bitfinex-derivatives","SOLF0:USTF0",1751484549698,4.79993195,152.93,152.9,0.04686985]
["bitfinex-derivatives","SOLF0:USTF0",1751484550400,4.79993195,152.93,152.9,6.58266985]
["bitfinex-derivatives","SOLF0:USTF0",1751484550798,11.33443195,152.94,152.9,6.58266985]
["bitfinex-derivatives","SOLF0:USTF0",1751484552399,11.33443195,152.94,152.91,6.5356]
["bitfinex-derivatives","SOLF0:USTF0",1751484552596,11.33443195,152.94,152.9,0.04686985]
["bitfinex-derivatives","SOLF0:USTF0",1751484553099,11.33443195,152.94,152.9,6.58266985]
["bitfinex-derivatives","SOLF0:USTF0",1751484553801,6.5349,152.93,152.9,6.58266985]
["bitfinex-derivatives","SOLF0:USTF0",1751484553996,45.42,152.96,152.9,0.04686985]
["bitfinex-derivatives","SOLF0:USTF0",1751484554198,4.79993195,152.94,152.9,0.04686985]
["bitfinex-derivatives","SOLF0:USTF0",1751484554399,11.33453195,152.94,152.9,6.58256985]
["bitfinex-derivatives","SOLF0:USTF0",1751484555295,11.33453195,152.94,152.91,6.5356]
["bitfinex-derivatives","SOLF0:USTF0",1751484555500,4.79993195,152.94,152.9,0.04686985]
["bitfinex-derivatives","SOLF0:USTF0",1751484556303,6.5349,152.93,152.9,0.04686985]
["bitfinex-derivatives","SOLF0:USTF0",1751484556608,11.33483195,152.93,152.9,0.04686985]
["bitfinex-derivatives","SOLF0:USTF0",1751484557505,11.33483195,152.93,152.9,6.58286985]
["bitfinex-derivatives","SOLF0:USTF0",1751484557806,4.79993195,152.93,152.9,6.58286985]
["bitfinex-derivatives","SOLF0:USTF0",1751484558306,11.33473195,152.93,152.9,6.58286985]
["bitfinex-derivatives","SOLF0:USTF0",1751484558606,11.33473195,152.93,152.9,0.04686985]
["bitfinex-derivatives","SOLF0:USTF0",1751484559509,11.33473195,152.93,152.9,6.58286985]
["bitfinex-derivatives","SOLF0:USTF0",1751484559808,11.33473195,152.93,152.9,0.04686985]
["bitfinex-derivatives","SOLF0:USTF0",1751484560009,4.79993195,152.93,152.9,0.04686985]
["bitfinex-derivatives","SOLF0:USTF0",1751484560506,4.79993195,152.91,152.9,0.04686985]
["bitfinex-derivatives","SOLF0:USTF0",1751484560709,4.79993195,152.91,152.82,54.89813195]
["bitfinex-derivatives","SOLF0:USTF0",1751484561007,4.79993195,152.86,152.8,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1751484561202,4.79993195,152.86,152.83,6.539]
["bitfinex-derivatives","SOLF0:USTF0",1751484562002,4.84880266,152.86,152.83,6.539]
["bitfinex-derivatives","SOLF0:USTF0",1751484562406,4.84880266,152.86,152.74,19.0904608]
["bitfinex-derivatives","SOLF0:USTF0",1751484562705,4.84880266,152.86,152.79,4.79993195]
["bitfinex-derivatives","SOLF0:USTF0",1751484563004,11.33803195,152.86,152.82,6.5392]
["bitfinex-derivatives","SOLF0:USTF0",1751484563207,0.0416458,152.84,152.82,6.5392]
["bitfinex-derivatives","SOLF0:USTF0",1751484563610,0.0416458,152.84,152.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751484563809,0.0416458,152.84,152.81,6.5398]
["bitfinex-derivatives","SOLF0:USTF0",1751484564006,4.84157775,152.84,152.76,2.2455]
["bitfinex-derivatives","SOLF0:USTF0",1751484564311,4.84157775,152.84,152.8,6.5402]
["bitfinex-derivatives","SOLF0:USTF0",1751484564312,11.38037775,152.84,152.8,6.5402]
["bitfinex-derivatives","SOLF0:USTF0",1751484565705,4.84157775,152.84,152.8,6.5402]
["bitfinex-derivatives","SOLF0:USTF0",1751484566715,4.84157775,152.84,152.81,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751484566912,4.84157775,152.84,152.81,68.5398]
["bitfinex-derivatives","SOLF0:USTF0",1751484567516,11.38017775,152.84,152.81,68.5398]
["bitfinex-derivatives","SOLF0:USTF0",1751484568214,0.0416458,152.84,152.81,68.5398]
["bitfinex-derivatives","SOLF0:USTF0",1751484568414,4.84157775,152.84,152.81,68.5398]
["bitfinex-derivatives","SOLF0:USTF0",1751484569414,11.38027775,152.84,152.81,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751484570110,11.38027775,152.84,152.81,68.5399]
["bitfinex-derivatives","SOLF0:USTF0",1751484570914,4.84157775,152.84,152.81,68.5399]
["bitfinex-derivatives","SOLF0:USTF0",1751484572015,11.38027775,152.84,152.81,68.5399]
["bitfinex-derivatives","SOLF0:USTF0",1751484574713,11.38027775,152.84,152.81,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751484575112,4.79993195,152.82,152.81,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751484577817,6.5804458,152.84,152.81,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751484577818,0.0416458,152.84,152.81,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751484578617,0.0416458,152.84,152.83,6.5391]
["bitfinex-derivatives","SOLF0:USTF0",1751484585322,4.79993195,152.89,152.83,4.79993195]
["bitfinex-derivatives","SOLF0:USTF0",1751484586422,11.33643195,152.89,152.87,6.537]
["bitfinex-derivatives","SOLF0:USTF0",1751484588028,47.9538,152.9,152.87,6.537]
["bitfinex-derivatives","SOLF0:USTF0",1751484588029,54.4902,152.9,152.87,6.537]
["bitfinex-derivatives","SOLF0:USTF0",1751484588227,59.29013195,152.9,152.87,6.537]
["bitfinex-derivatives","SOLF0:USTF0",1751484588629,52.75373195,152.9,152.88,6.5368]
["bitfinex-derivatives","SOLF0:USTF0",1751484589434,59.28983195,152.9,152.87,6.5371]
["bitfinex-derivatives","SOLF0:USTF0",1751484595130,59.28983195,152.9,152.86,6.57913298]
["bitfinex-derivatives","SOLF0:USTF0",1751484595327,52.75373195,152.9,152.86,6.57913298]
["bitfinex-derivatives","SOLF0:USTF0",1751484595630,6.5365,152.89,152.86,6.57913298]
["bitfinex-derivatives","SOLF0:USTF0",1751484597129,59.29013195,152.9,152.86,6.57913298]
["bitfinex-derivatives","SOLF0:USTF0",1751484597526,4.79993195,152.88,152.86,0.04163298]
["bitfinex-derivatives","SOLF0:USTF0",1751484597730,47.9538,152.9,152.86,0.04163298]
["bitfinex-derivatives","SOLF0:USTF0",1751484598036,50.45993195,152.9,152.86,0.04163298]
["bitfinex-derivatives","SOLF0:USTF0",1751484598735,56.99603195,152.9,152.87,6.5371]
["bitfinex-derivatives","SOLF0:USTF0",1751484600235,4.79993195,152.88,152.86,0.04163298]
["bitfinex-derivatives","SOLF0:USTF0",1751484600439,4.79993195,152.87,152.86,0.04163298]
["bitfinex-derivatives","SOLF0:USTF0",1751484601535,11.33723195,152.87,152.86,0.04163298]
["bitfinex-derivatives","SOLF0:USTF0",1751484601741,4.79993195,152.87,152.81,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751484601940,4.79993195,152.84,152.81,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751484602140,4.79993195,152.84,152.82,6.5393]
["bitfinex-derivatives","SOLF0:USTF0",1751484603542,4.79993195,152.84,152.81,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751484604042,4.79993195,152.84,152.81,68.5396]
["bitfinex-derivatives","SOLF0:USTF0",1751484605640,11.33853195,152.84,152.81,68.5396]
["bitfinex-derivatives","SOLF0:USTF0",1751484605840,4.79993195,152.84,152.76,52.72893195]
["bitfinex-derivatives","SOLF0:USTF0",1751484606245,11.33883195,152.84,152.81,6.5398]
["bitfinex-derivatives","SOLF0:USTF0",1751484607147,4.79993195,152.84,152.82,6.5392]
["bitfinex-derivatives","SOLF0:USTF0",1751484607343,0.04257574,152.85,152.82,6.5392]
["bitfinex-derivatives","SOLF0:USTF0",1751484607547,4.84250769,152.85,152.78,4.79993195]
["bitfinex-derivatives","SOLF0:USTF0",1751484607745,6.5387,152.84,152.78,4.79993195]
["bitfinex-derivatives","SOLF0:USTF0",1751484608149,4.84250769,152.85,152.78,4.79993195]
["bitfinex-derivatives","SOLF0:USTF0",1751484608446,11.38090769,152.85,152.82,6.5394]
["bitfinex-derivatives","SOLF0:USTF0",1751484608949,11.38090769,152.85,152.82,68.5394]
["bitfinex-derivatives","SOLF0:USTF0",1751484609447,11.38090769,152.85,152.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751484610153,6.5387,152.84,152.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751484610650,11.38090769,152.85,152.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751484611651,6.5387,152.84,152.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751484611852,4.84250769,152.85,152.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751484612451,6.5389,152.84,152.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751484613556,11.38090769,152.85,152.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751484614460,0.04257574,152.85,152.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751484614964,0.04257574,152.85,152.84,6.5386]
["bitfinex-derivatives","SOLF0:USTF0",1751484616159,56.99623195,152.9,152.87,6.5373]
["bitfinex-derivatives","SOLF0:USTF0",1751484616355,52.1963,152.9,152.87,6.5373]
["bitfinex-derivatives","SOLF0:USTF0",1751484616560,6.5363,152.9,152.87,6.5373]
["bitfinex-derivatives","SOLF0:USTF0",1751484616859,6.5363,152.9,152.82,68.8955]
["bitfinex-derivatives","SOLF0:USTF0",1751484616860,6.5356,152.91,152.88,6.5367]
["bitfinex-derivatives","SOLF0:USTF0",1751484618062,4.79993195,152.92,152.89,6.5365]
["bitfinex-derivatives","SOLF0:USTF0",1751484618263,4.79993195,152.94,152.88,0.04640583]
["bitfinex-derivatives","SOLF0:USTF0",1751484618459,47.8739,152.95,152.88,0.04640583]
["bitfinex-derivatives","SOLF0:USTF0",1751484618661,4.79993195,152.94,152.88,0.04640583]
["bitfinex-derivatives","SOLF0:USTF0",1751484619261,11.33453195,152.94,152.88,0.04640583]
["bitfinex-derivatives","SOLF0:USTF0",1751484619564,6.5346,152.94,152.88,0.04640583]
["bitfinex-derivatives","SOLF0:USTF0",1751484619766,11.33453195,152.94,152.9,6.5357]
["bitfinex-derivatives","SOLF0:USTF0",1751484619962,11.33453195,152.94,152.88,0.04640583]
["bitfinex-derivatives","SOLF0:USTF0",1751484620360,6.5348,152.93,152.9,6.5358]
["bitfinex-derivatives","SOLF0:USTF0",1751484621563,6.5348,152.93,152.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751484622366,11.33443195,152.94,152.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751484623160,11.33443195,152.94,152.9,6.5358]
["bitfinex-derivatives","SOLF0:USTF0",1751484623366,4.79993195,152.94,152.9,6.5358]
["bitfinex-derivatives","SOLF0:USTF0",1751484623561,4.79993195,152.94,152.91,6.5356]
["bitfinex-derivatives","SOLF0:USTF0",1751484626361,4.79993195,152.94,152.91,68.5356]
["bitfinex-derivatives","SOLF0:USTF0",1751484627064,4.79993195,152.93,152.91,68.5356]
["bitfinex-derivatives","SOLF0:USTF0",1751484627559,4.79993195,152.93,152.86,50.39993195]
["bitfinex-derivatives","SOLF0:USTF0",1751484627761,4.79993195,152.93,152.82,577.90218574]
["bitfinex-derivatives","SOLF0:USTF0",1751484627762,4.79993195,152.91,152.9,0.0461167]
["bitfinex-derivatives","SOLF0:USTF0",1751484627962,4.79993195,152.91,152.82,571.8755]
["bitfinex-derivatives","SOLF0:USTF0",1751484628162,4.79993195,152.88,152.82,617.4755]
["bitfinex-derivatives","SOLF0:USTF0",1751484628363,4.79993195,152.88,152.86,6.5376]
["bitfinex-derivatives","SOLF0:USTF0",1751484628564,4.79993195,152.88,152.82,615.2636]
["bitfinex-derivatives","SOLF0:USTF0",1751484628869,4.79993195,152.88,152.84,6.5384]
["bitfinex-derivatives","SOLF0:USTF0",1751484629368,4.79993195,152.86,152.84,6.5384]
["bitfinex-derivatives","SOLF0:USTF0",1751484629559,4.79993195,152.86,152.78,52.3959]
["bitfinex-derivatives","SOLF0:USTF0",1751484629767,4.79993195,152.84,152.78,52.3959]
["bitfinex-derivatives","SOLF0:USTF0",1751484630169,4.79993195,152.8,152.72,50.39993195]
["bitfinex-derivatives","SOLF0:USTF0",1751484630465,4.79993195,152.8,152.72,45.6]
["bitfinex-derivatives","SOLF0:USTF0",1751484630767,0.04889078,152.78,152.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751484631168,0.04889078,152.78,152.76,6.5417]
["bitfinex-derivatives","SOLF0:USTF0",1751484631369,0.04889078,152.78,152.72,50.39993195]
["bitfinex-derivatives","SOLF0:USTF0",1751484631569,0.04889078,152.78,152.76,6.5419]
["bitfinex-derivatives","SOLF0:USTF0",1751484632069,4.84882273,152.78,152.75,6.5423]
["bitfinex-derivatives","SOLF0:USTF0",1751484632369,4.84882273,152.78,152.72,45.6]
["bitfinex-derivatives","SOLF0:USTF0",1751484632569,11.39032273,152.78,152.71,4.5542]
["bitfinex-derivatives","SOLF0:USTF0",1751484632766,11.39032273,152.78,152.74,6.5426]
["bitfinex-derivatives","SOLF0:USTF0",1751484632967,0.04889078,152.78,152.74,4.79993195]
["bitfinex-derivatives","SOLF0:USTF0",1751484633266,0.04889078,152.78,152.77,6.5416]
["bitfinex-derivatives","SOLF0:USTF0",1751484633968,0.04889078,152.78,152.71,4.5542]
["bitfinex-derivatives","SOLF0:USTF0",1751484634167,0.04889078,152.78,152.62,13.0961]
["bitfinex-derivatives","SOLF0:USTF0",1751484634168,9.5998639,152.72,152.68,6.02668574]
["bitfinex-derivatives","SOLF0:USTF0",1751484634365,6.5458,152.68,152.62,45.62]
["bitfinex-derivatives","SOLF0:USTF0",1751484634668,4.79993195,152.65,152.6,4.5464]
["bitfinex-derivatives","SOLF0:USTF0",1751484635666,4.79993195,152.65,152.63,6.5476]
["bitfinex-derivatives","SOLF0:USTF0",1751484636172,0.04753334,152.67,152.61,4.79993195]
["bitfinex-derivatives","SOLF0:USTF0",1751484636670,0.04753334,152.67,152.65,6.5467]
["bitfinex-derivatives","SOLF0:USTF0",1751484637071,0.04753334,152.67,152.6,9.34633195]
["bitfinex-derivatives","SOLF0:USTF0",1751484637276,0.04753334,152.67,152.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751484638369,4.79993195,152.66,152.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751484638574,0.04753334,152.67,152.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751484638575,4.84746529,152.67,152.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751484639574,0.04753334,152.67,152.62,4.79993195]
["bitfinex-derivatives","SOLF0:USTF0",1751484640076,0.04753334,152.67,152.66,6.5463]
["bitfinex-derivatives","SOLF0:USTF0",1751484642672,0.04753334,152.67,152.66,68.5463]
["bitfinex-derivatives","SOLF0:USTF0",1751484643378,0.04753334,152.67,152.66,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751484644069,0.04753334,152.67,152.66,68.5463]
["bitfinex-derivatives","SOLF0:USTF0",1751484652988,123.59192994,152.74,152.66,66.79993195]
["bitfinex-derivatives","SOLF0:USTF0",1751484653287,118.79199799,152.74,152.68,4.79993195]
["bitfinex-derivatives","SOLF0:USTF0",1751484653486,118.79199799,152.74,152.7,4.79993195]
["bitfinex-derivatives","SOLF0:USTF0",1751484653686,50.67993195,152.76,152.7,4.79993195]
["bitfinex-derivatives","SOLF0:USTF0",1751484654390,50.67993195,152.76,152.73,6.5429]
["bitfinex-derivatives","SOLF0:USTF0",1751484654887,57.22203195,152.76,152.73,6.5429]
["bitfinex-derivatives","SOLF0:USTF0",1751484655287,57.22203195,152.76,152.74,6.5428]
["bitfinex-derivatives","SOLF0:USTF0",1751484655589,57.22203195,152.76,152.71,0.04349001]
["bitfinex-derivatives","SOLF0:USTF0",1751484655988,57.22203195,152.76,152.73,6.5431]
["bitfinex-derivatives","SOLF0:USTF0",1751484656783,57.22203195,152.76,152.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751484658691,50.67993195,152.76,152.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751484659091,50.67993195,152.76,152.74,68.5428]
["bitfinex-derivatives","SOLF0:USTF0",1751484660493,50.67993195,152.76,152.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751484663996,50.67993195,152.76,152.74,68.5428]
["bitfinex-derivatives","SOLF0:USTF0",1751484664995,50.67993195,152.76,152.73,6.5431]
["bitfinex-derivatives","SOLF0:USTF0",1751484665396,57.22233195,152.76,152.71,6.58739001]
["bitfinex-derivatives","SOLF0:USTF0",1751484665697,4.79993195,152.74,152.71,0.04349001]
["bitfinex-derivatives","SOLF0:USTF0",1751484665993,11.34303195,152.74,152.71,0.04349001]
["bitfinex-derivatives","SOLF0:USTF0",1751484667493,6.5434,152.73,152.71,0.04349001]
["bitfinex-derivatives","SOLF0:USTF0",1751484667690,2.199,152.75,152.71,0.04349001]
["bitfinex-derivatives","SOLF0:USTF0",1751484667891,4.79993195,152.75,152.72,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751484668098,11.34263195,152.75,152.72,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751484670511,6.5429,152.74,152.72,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751484670898,4.79993195,152.75,152.72,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751484671100,11.34263195,152.75,152.72,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751484671401,4.79834738,152.77,152.72,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751484671702,242.03703539,152.78,152.72,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751484671904,50.67703539,152.78,152.72,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751484672099,241.97703539,152.78,152.72,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751484672294,4.79703539,152.76,152.72,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751484672695,4.79703539,152.74,152.72,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751484673099,11.34003539,152.74,152.72,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751484673296,4.79966502,152.74,152.72,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751484673503,4.79966502,152.74,152.71,0.04349001]
["bitfinex-derivatives","SOLF0:USTF0",1751484673800,4.79966502,152.72,152.71,0.04349001]
["bitfinex-derivatives","SOLF0:USTF0",1751484674001,4.80055751,152.72,152.71,0.04349001]
["bitfinex-derivatives","SOLF0:USTF0",1751484676502,4.80055751,152.72,152.71,62.04349001]
["bitfinex-derivatives","SOLF0:USTF0",1751484678602,4.80055751,152.72,152.71,68.58769001]
["bitfinex-derivatives","SOLF0:USTF0",1751484682707,6.5431,152.74,152.71,62.04349001]
["bitfinex-derivatives","SOLF0:USTF0",1751484683110,11.34365751,152.74,152.71,62.04349001]
["bitfinex-derivatives","SOLF0:USTF0",1751484683303,11.34365751,152.74,152.71,68.58749001]
["bitfinex-derivatives","SOLF0:USTF0",1751484687008,4.80055751,152.74,152.71,62.04349001]
["bitfinex-derivatives","SOLF0:USTF0",1751484687314,4.80012746,152.73,152.71,62.04349001]
["bitfinex-derivatives","SOLF0:USTF0",1751484687614,4.80012746,152.73,152.71,68.58759001]
["bitfinex-derivatives","SOLF0:USTF0",1751484688712,4.80012746,152.73,152.71,62.04349001]
["bitfinex-derivatives","SOLF0:USTF0",1751484688914,11.34342746,152.73,152.71,62.04349001]
["bitfinex-derivatives","SOLF0:USTF0",1751484689912,4.8013158,152.72,152.65,6.02668574]
["bitfinex-derivatives","SOLF0:USTF0",1751484690104,4.80272971,152.69,152.65,6.02668574]
["bitfinex-derivatives","SOLF0:USTF0",1751484690306,4.80272971,152.69,152.66,6.5462]
["bitfinex-derivatives","SOLF0:USTF0",1751484692815,11.39157055,152.69,152.66,6.5462]
["bitfinex-derivatives","SOLF0:USTF0",1751484693015,11.39157055,152.69,152.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751484693610,4.84637055,152.69,152.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751484696015,4.84637055,152.69,152.67,68.5458]
["bitfinex-derivatives","SOLF0:USTF0",1751484696514,4.84637055,152.69,152.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751484696717,11.39137055,152.69,152.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751484697820,4.84637055,152.69,152.67,68.5457]
["bitfinex-derivatives","SOLF0:USTF0",1751484699018,4.84637055,152.69,152.68,6.5454]
["bitfinex-derivatives","SOLF0:USTF0",1751484699217,4.84637055,152.69,152.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751484699918,4.84637055,152.69,152.67,68.5456]
["bitfinex-derivatives","SOLF0:USTF0",1751484700421,0.04364084,152.69,152.68,6.5454]
["bitfinex-derivatives","SOLF0:USTF0",1751484704820,0.04364084,152.69,152.67,68.5457]
["bitfinex-derivatives","SOLF0:USTF0",1751484705025,4.80272971,152.68,152.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751484706224,4.80272971,152.68,152.67,68.5459]
["bitfinex-derivatives","SOLF0:USTF0",1751484708224,4.80272971,152.68,152.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751484708622,4.80272971,152.68,152.67,68.5459]
["bitfinex-derivatives","SOLF0:USTF0",1751484712135,6.58864084,152.69,152.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751484712432,4.80272971,152.68,152.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751484712822,0.04364084,152.69,152.68,6.5454]
["bitfinex-derivatives","SOLF0:USTF0",1751484715032,0.04364084,152.69,152.67,68.5456]
["bitfinex-derivatives","SOLF0:USTF0",1751484716130,0.04364084,152.69,152.68,6.5454]
["bitfinex-derivatives","SOLF0:USTF0",1751484716737,0.04364084,152.69,152.67,68.5456]
["bitfinex-derivatives","SOLF0:USTF0",1751484718833,0.04364084,152.69,152.68,6.5454]
["bitfinex-derivatives","SOLF0:USTF0",1751484722143,45.56,152.73,152.72,6.5437]
["bitfinex-derivatives","SOLF0:USTF0",1751484722838,45.56,152.73,152.71,6.5439]
["bitfinex-derivatives","SOLF0:USTF0",1751484723942,2.2637,152.77,152.7,0.04669812]
["bitfinex-derivatives","SOLF0:USTF0",1751484724145,52.1018,152.77,152.7,4.84942783]
["bitfinex-derivatives","SOLF0:USTF0",1751484724541,45.56,152.77,152.7,4.84942783]
["bitfinex-derivatives","SOLF0:USTF0",1751484724738,6.5421,152.76,152.74,6.5426]
["bitfinex-derivatives","SOLF0:USTF0",1751484725449,52.1018,152.77,152.75,6.5424]
["bitfinex-derivatives","SOLF0:USTF0",1751484725950,6.542,152.76,152.73,0.04793905]
["bitfinex-derivatives","SOLF0:USTF0",1751484726149,4.80272971,152.76,152.73,0.04793905]
["bitfinex-derivatives","SOLF0:USTF0",1751484727549,11.34482971,152.76,152.74,6.5428]
["bitfinex-derivatives","SOLF0:USTF0",1751484727750,4.80272971,152.76,152.74,6.5428]
["bitfinex-derivatives","SOLF0:USTF0",1751484728651,4.80272971,152.76,152.75,6.5424]
["bitfinex-derivatives","SOLF0:USTF0",1751484731848,4.80272971,152.76,152.74,6.5426]
["bitfinex-derivatives","SOLF0:USTF0",1751484732048,4.80272971,152.76,152.73,0.04793905]
["bitfinex-derivatives","SOLF0:USTF0",1751484732550,4.80272971,152.76,152.74,6.5429]
["bitfinex-derivatives","SOLF0:USTF0",1751484738250,45.56,152.77,152.73,0.04793905]
["bitfinex-derivatives","SOLF0:USTF0",1751484738655,4.80272971,152.79,152.73,0.04793905]
["bitfinex-derivatives","SOLF0:USTF0",1751484739157,11.34372971,152.79,152.77,6.5415]
["bitfinex-derivatives","SOLF0:USTF0",1751484739351,45.54,152.81,152.73,4.85066876]
["bitfinex-derivatives","SOLF0:USTF0",1751484739556,45.54,152.81,152.75,4.80272971]
["bitfinex-derivatives","SOLF0:USTF0",1751484740059,4.80272971,152.8,152.74,4.5197]
["bitfinex-derivatives","SOLF0:USTF0",1751484740460,45.54,152.81,152.79,6.5407]
["bitfinex-derivatives","SOLF0:USTF0",1751484740761,50.34272971,152.81,152.79,6.5407]
["bitfinex-derivatives","SOLF0:USTF0",1751484741354,50.34272971,152.81,152.79,68.5407]
["bitfinex-derivatives","SOLF0:USTF0",1751484743467,56.88262971,152.81,152.79,68.5407]
["bitfinex-derivatives","SOLF0:USTF0",1751484744263,50.34272971,152.81,152.79,68.5407]
["bitfinex-derivatives","SOLF0:USTF0",1751484745854,50.34272971,152.81,152.79,6.5407]
["bitfinex-derivatives","SOLF0:USTF0",1751484746959,50.34272971,152.81,152.78,0.04570943]
["bitfinex-derivatives","SOLF0:USTF0",1751484747163,4.80272971,152.79,152.78,0.04570943]
["bitfinex-derivatives","SOLF0:USTF0",1751484747359,195.66272971,152.79,152.78,0.04570943]
["bitfinex-derivatives","SOLF0:USTF0",1751484747662,202.20342971,152.79,152.78,0.04570943]
["bitfinex-derivatives","SOLF0:USTF0",1751484749463,202.20312971,152.8,152.78,0.04570943]
["bitfinex-derivatives","SOLF0:USTF0",1751484751564,6.5407,152.79,152.78,0.04570943]
["bitfinex-derivatives","SOLF0:USTF0",1751484761367,195.71048772,152.8,152.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751484761564,4.80272971,152.75,152.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751484761771,4.80272971,152.75,152.71,6.5439]
["bitfinex-derivatives","SOLF0:USTF0",1751484761772,190.84,152.74,152.71,6.5439]
["bitfinex-derivatives","SOLF0:USTF0",1751484761970,4.80272971,152.73,152.71,6.5439]
["bitfinex-derivatives","SOLF0:USTF0",1751484762762,4.80272971,152.73,152.72,6.5437]
["bitfinex-derivatives","SOLF0:USTF0",1751484762967,195.64272971,152.74,152.72,6.5437]
["bitfinex-derivatives","SOLF0:USTF0",1751484763365,195.69245891,152.74,152.72,6.5437]
["bitfinex-derivatives","SOLF0:USTF0",1751484764563,202.23535891,152.74,152.72,6.5437]
["bitfinex-derivatives","SOLF0:USTF0",1751484764769,202.23535891,152.74,152.72,68.5437]
["bitfinex-derivatives","SOLF0:USTF0",1751484765370,0.0497292,152.74,152.73,6.5433]
["bitfinex-derivatives","SOLF0:USTF0",1751484767269,0.0497292,152.74,152.73,11.34602971]
["bitfinex-derivatives","SOLF0:USTF0",1751484767468,5.94218159,152.8,152.76,6.5418]
["bitfinex-derivatives","SOLF0:USTF0",1751484767469,190.84,152.79,152.76,6.5418]
["bitfinex-derivatives","SOLF0:USTF0",1751484767769,197.381,152.79,152.76,6.5418]
["bitfinex-derivatives","SOLF0:USTF0",1751484768667,190.84,152.79,152.73,10.84702876]
["bitfinex-derivatives","SOLF0:USTF0",1751484768872,190.84,152.79,152.73,13.12422876]
["bitfinex-derivatives","SOLF0:USTF0",1751484769171,5.94218159,152.8,152.73,13.12422876]
["bitfinex-derivatives","SOLF0:USTF0",1751484769172,5.94218159,152.8,152.76,0.04437812]
["bitfinex-derivatives","SOLF0:USTF0",1751484769467,12.48258159,152.8,152.76,0.04437812]
["bitfinex-derivatives","SOLF0:USTF0",1751484769670,5.94218159,152.8,152.79,6.5407]
["bitfinex-derivatives","SOLF0:USTF0",1751484769870,45.5,152.81,152.79,6.5407]
["bitfinex-derivatives","SOLF0:USTF0",1751484770267,236.32,152.81,152.79,6.5407]
["bitfinex-derivatives","SOLF0:USTF0",1751484771370,242.8601,152.81,152.79,6.5407]
["bitfinex-derivatives","SOLF0:USTF0",1751484771964,45.5,152.81,152.76,0.04437812]
["bitfinex-derivatives","SOLF0:USTF0",1751484772264,45.5,152.81,152.76,6.08867717]
["bitfinex-derivatives","SOLF0:USTF0",1751484772465,45.5,152.81,152.8,6.5403]
["bitfinex-derivatives","SOLF0:USTF0",1751484773460,6.5393,152.83,152.8,6.5403]
["bitfinex-derivatives","SOLF0:USTF0",1751484773661,197.3393,152.83,152.8,6.5403]
["bitfinex-derivatives","SOLF0:USTF0",1751484774264,197.3393,152.83,152.8,6.58959222]
["bitfinex-derivatives","SOLF0:USTF0",1751484775362,5.9418832,152.84,152.8,0.04929222]
["bitfinex-derivatives","SOLF0:USTF0",1751484775972,12.4806832,152.84,152.81,6.5396]
["bitfinex-derivatives","SOLF0:USTF0",1751484776672,5.9418832,152.84,152.81,6.5396]
["bitfinex-derivatives","SOLF0:USTF0",1751484777271,12.4806832,152.84,152.81,6.5396]
["bitfinex-derivatives","SOLF0:USTF0",1751484779274,4.80272971,152.82,152.8,0.04929222]
["bitfinex-derivatives","SOLF0:USTF0",1751484779475,190.76,152.81,152.8,0.04929222]
["bitfinex-derivatives","SOLF0:USTF0",1751484780874,197.2999,152.81,152.8,0.04929222]
["bitfinex-derivatives","SOLF0:USTF0",1751484783569,202.10262971,152.81,152.8,0.04929222]
["bitfinex-derivatives","SOLF0:USTF0",1751484785778,195.56272971,152.81,152.8,0.04929222]
["bitfinex-derivatives","SOLF0:USTF0",1751484786372,202.10262971,152.81,152.8,0.04929222]
["bitfinex-derivatives","SOLF0:USTF0",1751484786579,206.90545942,152.81,152.72,6.03450337]
["bitfinex-derivatives","SOLF0:USTF0",1751484786777,206.90545942,152.81,152.68,8.08142709]
["bitfinex-derivatives","SOLF0:USTF0",1751484786778,4.80272971,152.73,152.71,6.5439]
["bitfinex-derivatives","SOLF0:USTF0",1751484787281,4.80272971,152.73,152.67,6.03450337]
["bitfinex-derivatives","SOLF0:USTF0",1751484787472,6.5438,152.72,152.69,6.5447]
["bitfinex-derivatives","SOLF0:USTF0",1751484787677,4.80272971,152.71,152.66,6.03450337]
["bitfinex-derivatives","SOLF0:USTF0",1751484788080,4.80272971,152.71,152.67,6.03450337]
["bitfinex-derivatives","SOLF0:USTF0",1751484788278,4.80272971,152.71,152.66,6.03450337]
["bitfinex-derivatives","SOLF0:USTF0",1751484788581,4.80272971,152.71,152.69,6.5447]
["bitfinex-derivatives","SOLF0:USTF0",1751484788773,4.80272971,152.71,152.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751484788979,4.80272971,152.71,152.69,6.545]
["bitfinex-derivatives","SOLF0:USTF0",1751484789280,4.80272971,152.71,152.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751484789783,11.34712971,152.71,152.68,68.5452]
["bitfinex-derivatives","SOLF0:USTF0",1751484790574,6.5930083,152.72,152.69,6.545]
["bitfinex-derivatives","SOLF0:USTF0",1751484790781,11.39573801,152.72,152.69,6.545]
["bitfinex-derivatives","SOLF0:USTF0",1751484792881,11.39573801,152.72,152.71,6.5441]
["bitfinex-derivatives","SOLF0:USTF0",1751484792882,0.0491083,152.72,152.71,6.5441]
["bitfinex-derivatives","SOLF0:USTF0",1751484793077,0.0491083,152.72,152.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751484793280,4.85183801,152.72,152.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751484793585,11.39553801,152.72,152.69,6.5448]
["bitfinex-derivatives","SOLF0:USTF0",1751484793984,4.85183801,152.72,152.69,6.5448]
["bitfinex-derivatives","SOLF0:USTF0",1751484795186,11.39563801,152.72,152.69,6.5448]
["bitfinex-derivatives","SOLF0:USTF0",1751484796887,4.85183801,152.72,152.69,6.5448]
["bitfinex-derivatives","SOLF0:USTF0",1751484797988,11.39563801,152.72,152.69,6.5448]
["bitfinex-derivatives","SOLF0:USTF0",1751484798189,4.85183801,152.72,152.69,6.5448]
["bitfinex-derivatives","SOLF0:USTF0",1751484800494,11.39553801,152.72,152.69,6.5448]
["bitfinex-derivatives","SOLF0:USTF0",1751484800897,11.39553801,152.72,152.68,68.5452]
["bitfinex-derivatives","SOLF0:USTF0",1751484801094,6.5442,152.71,152.68,68.5452]
["bitfinex-derivatives","SOLF0:USTF0",1751484801796,11.39573801,152.72,152.69,6.5449]
["bitfinex-derivatives","SOLF0:USTF0",1751484805200,0.0491083,152.72,152.71,6.5441]
["bitfinex-derivatives","SOLF0:USTF0",1751484806094,0.0491083,152.72,152.7,6.5444]
["bitfinex-derivatives","SOLF0:USTF0",1751484807699,0.0491083,152.72,152.71,6.5441]
["bitfinex-derivatives","SOLF0:USTF0",1751484808300,6.545,152.69,152.66,6.5463]
["bitfinex-derivatives","SOLF0:USTF0",1751484808500,11.34772971,152.69,152.66,6.5463]
["bitfinex-derivatives","SOLF0:USTF0",1751484808700,4.80272971,152.69,152.67,6.5458]
["bitfinex-derivatives","SOLF0:USTF0",1751484811304,4.80272971,152.69,152.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751484813106,11.34772971,152.69,152.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751484813601,4.80272971,152.69,152.61,2.2654]
["bitfinex-derivatives","SOLF0:USTF0",1751484813809,4.84933756,152.7,152.67,6.5456]
["bitfinex-derivatives","SOLF0:USTF0",1751484814301,4.80272971,152.68,152.59,2.1645]
["bitfinex-derivatives","SOLF0:USTF0",1751484814501,4.80272971,152.66,152.59,4.3958]
["bitfinex-derivatives","SOLF0:USTF0",1751484814699,11.34922971,152.66,152.59,7.03402971]
["bitfinex-derivatives","SOLF0:USTF0",1751484815008,0.04999668,152.64,152.59,9.19852971]
["bitfinex-derivatives","SOLF0:USTF0",1751484815408,0.04999668,152.64,152.63,6.5476]
["bitfinex-derivatives","SOLF0:USTF0",1751484816498,0.04999668,152.64,152.63,68.5476]
["bitfinex-derivatives","SOLF0:USTF0",1751484817509,4.85272639,152.64,152.63,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751484817804,4.85272639,152.64,152.59,6.5492]
["bitfinex-derivatives","SOLF0:USTF0",1751484818003,4.80272971,152.62,152.55,2.1758]
["bitfinex-derivatives","SOLF0:USTF0",1751484818507,4.80272971,152.6,152.55,2.1758]
["bitfinex-derivatives","SOLF0:USTF0",1751484818702,4.80272971,152.58,152.5,50.28272971]
["bitfinex-derivatives","SOLF0:USTF0",1751484818902,4.80272971,152.58,152.5,54.83252971]
["bitfinex-derivatives","SOLF0:USTF0",1751484819108,11.35262971,152.58,152.5,54.83252971]
["bitfinex-derivatives","SOLF0:USTF0",1751484819309,4.80272971,152.58,152.5,54.83252971]
["bitfinex-derivatives","SOLF0:USTF0",1751484819510,0.04946643,152.56,152.5,54.83252971]
["bitfinex-derivatives","SOLF0:USTF0",1751484820307,0.04946643,152.56,152.5,50.0298]
["bitfinex-derivatives","SOLF0:USTF0",1751484820804,11.35422971,152.54,152.51,68.5525]
["bitfinex-derivatives","SOLF0:USTF0",1751484821108,4.80272971,152.54,152.51,68.5525]
["bitfinex-derivatives","SOLF0:USTF0",1751484821613,4.80272971,152.54,152.52,6.5523]
["bitfinex-derivatives","SOLF0:USTF0",1751484821807,0.04946643,152.56,152.5,4.5498]
["bitfinex-derivatives","SOLF0:USTF0",1751484822008,4.85219614,152.56,152.5,2.275]
["bitfinex-derivatives","SOLF0:USTF0",1751484823404,11.40289614,152.56,152.53,6.5516]
["bitfinex-derivatives","SOLF0:USTF0",1751484823605,0.04946643,152.56,152.5,2.275]
["bitfinex-derivatives","SOLF0:USTF0",1751484823805,0.04946643,152.56,152.51,4.80272971]
["bitfinex-derivatives","SOLF0:USTF0",1751484824708,0.04946643,152.56,152.55,6.551]
["bitfinex-derivatives","SOLF0:USTF0",1751484825107,0.04946643,152.56,152.53,6.5518]
["bitfinex-derivatives","SOLF0:USTF0",1751484825310,0.04946643,152.56,152.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751484825906,0.04946643,152.56,152.54,6.5511]
["bitfinex-derivatives","SOLF0:USTF0",1751484826211,0.04946643,152.56,152.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751484826607,4.80272971,152.55,152.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751484827309,4.80272971,152.55,152.52,68.552]
["bitfinex-derivatives","SOLF0:USTF0",1751484829311,11.40289614,152.56,152.53,6.5517]
["bitfinex-derivatives","SOLF0:USTF0",1751484829612,4.85219614,152.56,152.53,6.5517]
["bitfinex-derivatives","SOLF0:USTF0",1751484831709,11.40279614,152.56,152.53,6.5517]
["bitfinex-derivatives","SOLF0:USTF0",1751484834211,11.40279614,152.56,152.52,68.552]
["bitfinex-derivatives","SOLF0:USTF0",1751484834415,11.40279614,152.56,152.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751484834611,4.85219614,152.56,152.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751484834912,4.85219614,152.56,152.53,6.5515]
["bitfinex-derivatives","SOLF0:USTF0",1751484835515,11.40289614,152.56,152.53,6.5515]
["bitfinex-derivatives","SOLF0:USTF0",1751484837814,11.40289614,152.56,152.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751484837815,0.04946643,152.56,152.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751484838516,0.04946643,152.56,152.55,6.551]
["bitfinex-derivatives","SOLF0:USTF0",1751484843919,0.04946643,152.56,152.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751484844118,6.551,152.55,152.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751484844622,6.551,152.55,152.52,68.552]
["bitfinex-derivatives","SOLF0:USTF0",1751484844822,6.551,152.55,152.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751484845117,6.551,152.55,152.52,68.5521]
["bitfinex-derivatives","SOLF0:USTF0",1751484845615,11.40299614,152.56,152.52,68.5521]
["bitfinex-derivatives","SOLF0:USTF0",1751484846120,6.5511,152.55,152.52,68.5521]
["bitfinex-derivatives","SOLF0:USTF0",1751484846321,4.85219614,152.56,152.52,68.5521]
["bitfinex-derivatives","SOLF0:USTF0",1751484846616,6.5512,152.55,152.52,68.5521]
["bitfinex-derivatives","SOLF0:USTF0",1751484846820,6.5512,152.55,152.53,6.5518]
["bitfinex-derivatives","SOLF0:USTF0",1751484847217,6.5512,152.55,152.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751484847421,6.5512,152.55,152.52,68.5521]
["bitfinex-derivatives","SOLF0:USTF0",1751484847922,4.80272971,152.54,152.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751484848320,4.80272971,152.54,152.48,2.3858]
["bitfinex-derivatives","SOLF0:USTF0",1751484848724,4.80272971,152.52,152.5,6.5529]
["bitfinex-derivatives","SOLF0:USTF0",1751484849820,6.5518,152.53,152.5,6.5529]
["bitfinex-derivatives","SOLF0:USTF0",1751484850012,9.27619614,152.56,152.5,6.5529]
["bitfinex-derivatives","SOLF0:USTF0",1751484850013,0.04946643,152.56,152.5,4.80272971]
["bitfinex-derivatives","SOLF0:USTF0",1751484851018,0.04946643,152.56,152.52,4.80272971]
["bitfinex-derivatives","SOLF0:USTF0",1751484851224,0.04946643,152.56,152.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751484852027,0.04946643,152.56,152.55,6.551]
["bitfinex-derivatives","SOLF0:USTF0",1751484853916,0.04946643,152.56,152.54,6.5513]
["bitfinex-derivatives","SOLF0:USTF0",1751484856922,0.04946643,152.56,152.55,6.551]
["bitfinex-derivatives","SOLF0:USTF0",1751484857230,0.04946643,152.56,152.55,68.551]
["bitfinex-derivatives","SOLF0:USTF0",1751484857429,0.04946643,152.56,152.55,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751484858222,0.04946643,152.56,152.55,68.551]
["bitfinex-derivatives","SOLF0:USTF0",1751484859921,0.04946643,152.56,152.55,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751484861623,611.5,152.63,152.55,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751484861830,611.5,152.63,152.56,4.80272971]
["bitfinex-derivatives","SOLF0:USTF0",1751484862024,611.5,152.63,152.61,6.5484]
["bitfinex-derivatives","SOLF0:USTF0",1751484862230,45.5,152.63,152.58,4.80272971]
["bitfinex-derivatives","SOLF0:USTF0",1751484862531,45.5,152.63,152.6,6.5487]
["bitfinex-derivatives","SOLF0:USTF0",1751484862927,52.0476,152.63,152.6,6.5487]
["bitfinex-derivatives","SOLF0:USTF0",1751484863230,52.0476,152.63,152.6,6.59458198]
["bitfinex-derivatives","SOLF0:USTF0",1751484863933,45.5,152.63,152.6,0.04588198]
["bitfinex-derivatives","SOLF0:USTF0",1751484864332,4.80272971,152.62,152.6,0.04588198]
["bitfinex-derivatives","SOLF0:USTF0",1751484865032,6.5484,152.61,152.6,0.04588198]
["bitfinex-derivatives","SOLF0:USTF0",1751484866132,11.35112971,152.61,152.6,0.04588198]
["bitfinex-derivatives","SOLF0:USTF0",1751484867538,202.19112971,152.61,152.6,0.04588198]
["bitfinex-derivatives","SOLF0:USTF0",1751484870339,6.55,152.58,152.55,68.5509]
["bitfinex-derivatives","SOLF0:USTF0",1751484870637,4.80272971,152.57,152.53,2.2293]
["bitfinex-derivatives","SOLF0:USTF0",1751484870840,4.80272971,152.57,152.54,6.5514]
["bitfinex-derivatives","SOLF0:USTF0",1751484871737,4.80272971,152.57,152.55,6.5509]
["bitfinex-derivatives","SOLF0:USTF0",1751484873640,4.80272971,152.57,152.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751484874340,11.35292971,152.57,152.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751484874544,4.80272971,152.57,152.53,6.01594221]
["bitfinex-derivatives","SOLF0:USTF0",1751484875243,6.5509,152.56,152.53,12.56764221]
["bitfinex-derivatives","SOLF0:USTF0",1751484875737,45.46,152.58,152.53,6.01594221]
["bitfinex-derivatives","SOLF0:USTF0",1751484875942,45.46,152.58,152.54,6.01594221]
["bitfinex-derivatives","SOLF0:USTF0",1751484876143,45.46,152.58,152.53,6.01594221]
["bitfinex-derivatives","SOLF0:USTF0",1751484876842,52.0099,152.58,152.55,6.5508]
["bitfinex-derivatives","SOLF0:USTF0",1751484877443,6.5502,152.57,152.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751484877742,4.80272971,152.57,152.53,6.01594221]
["bitfinex-derivatives","SOLF0:USTF0",1751484878335,6.5508,152.56,152.53,6.5516]
["bitfinex-derivatives","SOLF0:USTF0",1751484880644,6.5508,152.56,152.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751484881037,11.39428106,152.57,152.54,68.5514]
["bitfinex-derivatives","SOLF0:USTF0",1751484881237,4.84408106,152.57,152.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751484882347,6.5508,152.56,152.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751484885449,4.84408106,152.57,152.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751484885651,4.80272971,152.55,152.51,6.01594221]
["bitfinex-derivatives","SOLF0:USTF0",1751484886247,4.80272971,152.55,152.52,6.552]
["bitfinex-derivatives","SOLF0:USTF0",1751484886850,4.84408106,152.57,152.51,6.01594221]
["bitfinex-derivatives","SOLF0:USTF0",1751484887451,6.5509,152.56,152.53,6.5517]
["bitfinex-derivatives","SOLF0:USTF0",1751484888754,6.5509,152.56,152.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751484890656,4.84408106,152.57,152.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751484890855,0.04135135,152.57,152.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751484891258,0.04135135,152.57,152.55,6.5508]
["bitfinex-derivatives","SOLF0:USTF0",1751484891758,0.04135135,152.57,152.56,6.5506]
["bitfinex-derivatives","SOLF0:USTF0",1751484893051,0.04135135,152.57,152.55,10.62524221]
["bitfinex-derivatives","SOLF0:USTF0",1751484893052,0.04135135,152.57,152.55,17.17614221]
["bitfinex-derivatives","SOLF0:USTF0",1751484893257,0.04135135,152.57,152.55,6.5509]
["bitfinex-derivatives","SOLF0:USTF0",1751484896159,0.04135135,152.57,152.56,6.5506]
["bitfinex-derivatives","SOLF0:USTF0",1751484903356,195.58272971,152.61,152.59,6.5491]
["bitfinex-derivatives","SOLF0:USTF0",1751484903557,45.48,152.62,152.57,6.06649164]
["bitfinex-derivatives","SOLF0:USTF0",1751484903756,45.48,152.62,152.59,6.5489]
["bitfinex-derivatives","SOLF0:USTF0",1751484904259,52.0283,152.62,152.59,6.5489]
["bitfinex-derivatives","SOLF0:USTF0",1751484904653,52.0283,152.62,152.59,6.59573395]
["bitfinex-derivatives","SOLF0:USTF0",1751484905257,52.0283,152.62,152.6,6.5487]
["bitfinex-derivatives","SOLF0:USTF0",1751484905457,45.48,152.62,152.6,6.5487]
["bitfinex-derivatives","SOLF0:USTF0",1751484905859,45.48,152.62,152.61,6.5484]
["bitfinex-derivatives","SOLF0:USTF0",1751484907959,45.48,152.62,152.59,0.04683395]
["bitfinex-derivatives","SOLF0:USTF0",1751484907960,45.48,152.62,152.6,6.5487]
["bitfinex-derivatives","SOLF0:USTF0",1751484909557,52.0281,152.62,152.6,6.5487]
["bitfinex-derivatives","SOLF0:USTF0",1751484910063,47.6782,152.66,152.59,0.04683395]
["bitfinex-derivatives","SOLF0:USTF0",1751484910260,4.80272971,152.68,152.6,10.86922135]
["bitfinex-derivatives","SOLF0:USTF0",1751484910460,4.80272971,152.67,152.6,10.86922135]
["bitfinex-derivatives","SOLF0:USTF0",1751484910660,4.80272971,152.65,152.59,6.06649164]
["bitfinex-derivatives","SOLF0:USTF0",1751484910863,4.80272971,152.63,152.58,51.50649164]
["bitfinex-derivatives","SOLF0:USTF0",1751484911057,4.80272971,152.63,152.62,0.0457527]
["bitfinex-derivatives","SOLF0:USTF0",1751484911361,11.35032971,152.63,152.62,0.0457527]
["bitfinex-derivatives","SOLF0:USTF0",1751484913358,4.80272971,152.63,152.62,0.0457527]
["bitfinex-derivatives","SOLF0:USTF0",1751484914063,11.35032971,152.63,152.62,0.0457527]
["bitfinex-derivatives","SOLF0:USTF0",1751484923868,202.05032971,152.63,152.62,0.0457527]
["bitfinex-derivatives","SOLF0:USTF0",1751484930676,197.2476,152.63,152.62,0.0457527]
["bitfinex-derivatives","SOLF0:USTF0",1751484930978,202.05032971,152.63,152.62,0.0457527]
["bitfinex-derivatives","SOLF0:USTF0",1751484931780,200.32389537,152.63,152.62,0.0457527]
["bitfinex-derivatives","SOLF0:USTF0",1751484934577,197.2476,152.63,152.62,0.0457527]
["bitfinex-derivatives","SOLF0:USTF0",1751484934778,200.32389537,152.63,152.62,0.0457527]
["bitfinex-derivatives","SOLF0:USTF0",1751484943990,6.5489,152.6,152.59,6.06649164]
["bitfinex-derivatives","SOLF0:USTF0",1751484944187,239.13629537,152.6,152.54,6.07798383]
["bitfinex-derivatives","SOLF0:USTF0",1751484944392,3.07629537,152.55,152.54,12.62918383]
["bitfinex-derivatives","SOLF0:USTF0",1751484944582,193.71629537,152.55,152.54,12.62918383]
["bitfinex-derivatives","SOLF0:USTF0",1751484944787,193.71629537,152.55,152.54,6.07798383]
["bitfinex-derivatives","SOLF0:USTF0",1751484944985,193.71629537,152.55,152.5,10.44202709]
["bitfinex-derivatives","SOLF0:USTF0",1751484945287,193.71629537,152.55,152.44,13.1111]
["bitfinex-derivatives","SOLF0:USTF0",1751484945288,3.07629537,152.51,152.46,10.32782709]
["bitfinex-derivatives","SOLF0:USTF0",1751484945491,3.07629537,152.48,152.47,6.5542]
["bitfinex-derivatives","SOLF0:USTF0",1751484946485,190.68866601,152.49,152.48,6.554]
["bitfinex-derivatives","SOLF0:USTF0",1751484946886,0.04866601,152.49,152.48,68.554]
["bitfinex-derivatives","SOLF0:USTF0",1751484947088,190.68,152.52,152.48,65.07629537]
["bitfinex-derivatives","SOLF0:USTF0",1751484947294,190.68,152.52,152.49,3.07629537]
["bitfinex-derivatives","SOLF0:USTF0",1751484947493,3.07629537,152.53,152.49,3.07629537]
["bitfinex-derivatives","SOLF0:USTF0",1751484947690,190.68,152.54,152.52,6.5523]
["bitfinex-derivatives","SOLF0:USTF0",1751484948093,197.2315,152.54,152.51,6.5525]
["bitfinex-derivatives","SOLF0:USTF0",1751484948598,197.2315,152.54,152.51,6.60017181]
["bitfinex-derivatives","SOLF0:USTF0",1751484949496,190.68,152.54,152.52,6.5521]
["bitfinex-derivatives","SOLF0:USTF0",1751484949699,190.68,152.54,152.51,0.04767181]
["bitfinex-derivatives","SOLF0:USTF0",1751484950198,6.5517,152.54,152.51,6.60007181]
["bitfinex-derivatives","SOLF0:USTF0",1751484950497,197.2317,152.54,152.51,0.04767181]
["bitfinex-derivatives","SOLF0:USTF0",1751484950696,6.5517,152.54,152.51,0.04767181]
["bitfinex-derivatives","SOLF0:USTF0",1751484950998,197.2317,152.54,152.51,0.04767181]
["bitfinex-derivatives","SOLF0:USTF0",1751484951495,190.68,152.54,152.52,6.5522]
["bitfinex-derivatives","SOLF0:USTF0",1751484951895,11.36227889,152.55,152.52,6.5522]
["bitfinex-derivatives","SOLF0:USTF0",1751484952097,190.68,152.54,152.52,6.5522]
["bitfinex-derivatives","SOLF0:USTF0",1751484952495,190.68,152.54,152.53,6.5519]
["bitfinex-derivatives","SOLF0:USTF0",1751484953989,190.7,152.55,152.53,6.5519]
["bitfinex-derivatives","SOLF0:USTF0",1751484954391,4.81117889,152.56,152.54,6.5514]
["bitfinex-derivatives","SOLF0:USTF0",1751484954597,190.7,152.55,152.54,6.5514]
["bitfinex-derivatives","SOLF0:USTF0",1751484960408,190.7,152.55,152.51,0.04767181]
["bitfinex-derivatives","SOLF0:USTF0",1751484960609,195.49117889,152.54,152.51,0.04767181]
["bitfinex-derivatives","SOLF0:USTF0",1751484961111,195.49117889,152.54,152.52,6.5521]
["bitfinex-derivatives","SOLF0:USTF0",1751484961311,195.49117889,152.54,152.51,0.04767181]
["bitfinex-derivatives","SOLF0:USTF0",1751484961510,195.49117889,152.54,152.53,6.5519]
["bitfinex-derivatives","SOLF0:USTF0",1751484963213,195.49117889,152.54,152.52,6.5522]
["bitfinex-derivatives","SOLF0:USTF0",1751484963415,4.81117889,152.54,152.52,6.5522]
["bitfinex-derivatives","SOLF0:USTF0",1751484963613,195.49117889,152.54,152.52,6.5522]
["bitfinex-derivatives","SOLF0:USTF0",1751484964613,195.49117889,152.54,152.51,0.04767181]
["bitfinex-derivatives","SOLF0:USTF0",1751484965315,195.49117889,152.54,152.52,6.5521]
["bitfinex-derivatives","SOLF0:USTF0",1751484965516,195.49117889,152.54,152.51,0.04767181]
["bitfinex-derivatives","SOLF0:USTF0",1751484965517,202.04267889,152.54,152.51,0.04767181]
["bitfinex-derivatives","SOLF0:USTF0",1751484966519,202.04267889,152.54,152.52,6.5523]
["bitfinex-derivatives","SOLF0:USTF0",1751484967414,195.49117889,152.54,152.52,6.5523]
["bitfinex-derivatives","SOLF0:USTF0",1751484968019,202.04267889,152.54,152.52,6.5523]
["bitfinex-derivatives","SOLF0:USTF0",1751484968219,195.49117889,152.54,152.51,6.60017181]
["bitfinex-derivatives","SOLF0:USTF0",1751484969419,195.49117889,152.54,152.51,0.04767181]
["bitfinex-derivatives","SOLF0:USTF0",1751484970116,6.5523,152.52,152.51,0.04767181]
["bitfinex-derivatives","SOLF0:USTF0",1751484970819,6.5521,152.53,152.51,0.04767181]
["bitfinex-derivatives","SOLF0:USTF0",1751484973819,3.08007527,152.52,152.51,0.04767181]
["bitfinex-derivatives","SOLF0:USTF0",1751484974523,3.08007527,152.52,152.51,6.60037181]
["bitfinex-derivatives","SOLF0:USTF0",1751484974726,3.08007527,152.52,152.51,0.04767181]
["bitfinex-derivatives","SOLF0:USTF0",1751484976828,3.08007527,152.52,152.51,6.60037181]
["bitfinex-derivatives","SOLF0:USTF0",1751484977326,3.08007527,152.52,152.51,0.04767181]
["bitfinex-derivatives","SOLF0:USTF0",1751484977529,9.63237527,152.52,152.51,0.04767181]
["bitfinex-derivatives","SOLF0:USTF0",1751484978227,3.08007527,152.53,152.51,0.04767181]
["bitfinex-derivatives","SOLF0:USTF0",1751484978527,190.66,152.53,152.51,0.04767181]
["bitfinex-derivatives","SOLF0:USTF0",1751484978826,193.74007527,152.53,152.52,6.5522]
["bitfinex-derivatives","SOLF0:USTF0",1751484979225,190.66,152.53,152.52,6.5522]
["bitfinex-derivatives","SOLF0:USTF0",1751484979422,193.74007527,152.53,152.52,6.5522]
["bitfinex-derivatives","SOLF0:USTF0",1751484979627,3.08007527,152.53,152.52,6.5522]
["bitfinex-derivatives","SOLF0:USTF0",1751484983126,197.2116,152.54,152.52,6.5522]
["bitfinex-derivatives","SOLF0:USTF0",1751484983326,3.08007527,152.53,152.52,6.5522]
["bitfinex-derivatives","SOLF0:USTF0",1751484986128,1.14117068,152.57,152.52,3.08007527]
["bitfinex-derivatives","SOLF0:USTF0",1751484986433,194.86124595,152.57,152.53,3.08007527]
["bitfinex-derivatives","SOLF0:USTF0",1751484986632,9.63097527,152.56,152.52,3.08007527]
["bitfinex-derivatives","SOLF0:USTF0",1751484987335,3.08007527,152.56,152.54,6.5512]
["bitfinex-derivatives","SOLF0:USTF0",1751484987634,193.72007527,152.56,152.54,6.5512]
["bitfinex-derivatives","SOLF0:USTF0",1751484988034,3.08007527,152.55,152.54,6.5512]
["bitfinex-derivatives","SOLF0:USTF0",1751484990931,3.08007527,152.56,152.54,6.5512]
["bitfinex-derivatives","SOLF0:USTF0",1751484991631,3.08007527,152.56,152.52,3.08007527]
["bitfinex-derivatives","SOLF0:USTF0",1751484992131,3.08007527,152.55,152.52,3.08007527]
["bitfinex-derivatives","SOLF0:USTF0",1751484992338,3.08007527,152.55,152.54,6.5512]
["bitfinex-derivatives","SOLF0:USTF0",1751484994438,3.08007527,152.55,152.51,8.1290989]
["bitfinex-derivatives","SOLF0:USTF0",1751484994631,3.08007527,152.53,152.51,8.1290989]
["bitfinex-derivatives","SOLF0:USTF0",1751484995540,3.08007527,152.53,152.52,6.5523]
["bitfinex-derivatives","SOLF0:USTF0",1751484996032,3.08007527,152.54,152.51,8.1290989]
["bitfinex-derivatives","SOLF0:USTF0",1751484997541,3.08007527,152.54,152.53,6.5519]
["bitfinex-derivatives","SOLF0:USTF0",1751484998537,6.5509,152.56,152.53,6.5519]
["bitfinex-derivatives","SOLF0:USTF0",1751484998738,3.08007527,152.55,152.52,3.08007527]
["bitfinex-derivatives","SOLF0:USTF0",1751485000135,3.08007527,152.56,152.52,3.08007527]
["bitfinex-derivatives","SOLF0:USTF0",1751485000341,3.08007527,152.54,152.51,8.1290989]
["bitfinex-derivatives","SOLF0:USTF0",1751485000542,3.08007527,152.53,152.51,0.04767181]
["bitfinex-derivatives","SOLF0:USTF0",1751485000741,3.08007527,152.55,152.51,0.04767181]
["bitfinex-derivatives","SOLF0:USTF0",1751485000946,3.08007527,152.55,152.51,11.20917417]
["bitfinex-derivatives","SOLF0:USTF0",1751485001442,3.08007527,152.54,152.51,8.1290989]
["bitfinex-derivatives","SOLF0:USTF0",1751485001646,191.72117068,152.57,152.51,8.1290989]
["bitfinex-derivatives","SOLF0:USTF0",1751485001647,3.08007527,152.52,152.51,0.04767181]
["bitfinex-derivatives","SOLF0:USTF0",1751485002244,9.63237527,152.52,152.51,0.04767181]
["bitfinex-derivatives","SOLF0:USTF0",1751485003849,11.36568719,152.52,152.51,0.04767181]
["bitfinex-derivatives","SOLF0:USTF0",1751485004240,4.81338719,152.52,152.51,0.04767181]
["bitfinex-derivatives","SOLF0:USTF0",1751485004443,1.14117068,152.57,152.51,0.04767181]
["bitfinex-derivatives","SOLF0:USTF0",1751485004645,1.14117068,152.57,152.54,6.5511]
["bitfinex-derivatives","SOLF0:USTF0",1751485004646,12.50495787,152.57,152.54,6.5511]
["bitfinex-derivatives","SOLF0:USTF0",1751485004847,190.56,152.56,152.52,6.08237755]
["bitfinex-derivatives","SOLF0:USTF0",1751485005444,203.06515787,152.57,152.54,6.5512]
["bitfinex-derivatives","SOLF0:USTF0",1751485005849,196.51455787,152.57,152.54,6.5512]
["bitfinex-derivatives","SOLF0:USTF0",1751485006051,6.5506,152.56,152.53,6.5517]
["bitfinex-derivatives","SOLF0:USTF0",1751485006353,6.5506,152.56,152.52,6.08237755]
["bitfinex-derivatives","SOLF0:USTF0",1751485006652,6.5506,152.56,152.53,6.08237755]
["bitfinex-derivatives","SOLF0:USTF0",1751485007356,6.5506,152.56,152.54,6.5512]
["bitfinex-derivatives","SOLF0:USTF0",1751485007650,203.06495787,152.57,152.54,6.5512]
["bitfinex-derivatives","SOLF0:USTF0",1751485008156,6.5506,152.56,152.54,6.5512]
["bitfinex-derivatives","SOLF0:USTF0",1751485010856,203.04485787,152.57,152.54,6.5512]
["bitfinex-derivatives","SOLF0:USTF0",1751485012057,6.5506,152.56,152.54,6.5512]
["bitfinex-derivatives","SOLF0:USTF0",1751485012655,203.04485787,152.57,152.54,6.5512]
["bitfinex-derivatives","SOLF0:USTF0",1751485012854,196.49455787,152.57,152.54,6.5512]
["bitfinex-derivatives","SOLF0:USTF0",1751485013156,5.95455787,152.57,152.54,6.5512]
["bitfinex-derivatives","SOLF0:USTF0",1751485013356,196.47455787,152.57,152.54,6.5512]
["bitfinex-derivatives","SOLF0:USTF0",1751485013956,203.06894071,152.57,152.54,6.5512]
["bitfinex-derivatives","SOLF0:USTF0",1751485014457,196.51854071,152.57,152.54,6.5512]
["bitfinex-derivatives","SOLF0:USTF0",1751485015161,6.5508,152.56,152.54,6.5512]
["bitfinex-derivatives","SOLF0:USTF0",1751485015354,6.5508,152.56,152.53,12.63407755]
["bitfinex-derivatives","SOLF0:USTF0",1751485017563,6.5508,152.56,152.54,6.5514]
["bitfinex-derivatives","SOLF0:USTF0",1751485019169,203.06894071,152.57,152.54,6.5514]
["bitfinex-derivatives","SOLF0:USTF0",1751485019565,196.51854071,152.57,152.54,6.5514]
["bitfinex-derivatives","SOLF0:USTF0",1751485020161,6.5508,152.56,152.53,12.63407755]
["bitfinex-derivatives","SOLF0:USTF0",1751485020456,4.81338719,152.55,152.51,6.13004936]
["bitfinex-derivatives","SOLF0:USTF0",1751485020659,6.5523,152.52,152.51,0.04767181]
["bitfinex-derivatives","SOLF0:USTF0",1751485025268,11.36538719,152.53,152.51,0.04767181]
["bitfinex-derivatives","SOLF0:USTF0",1751485027472,6.5523,152.52,152.51,0.04767181]
["bitfinex-derivatives","SOLF0:USTF0",1751485032875,50.15338719,152.53,152.47,6.08477219]
["bitfinex-derivatives","SOLF0:USTF0",1751485033075,4.81338719,152.49,152.46,6.08477219]
["bitfinex-derivatives","SOLF0:USTF0",1751485033277,4.81338719,152.49,152.44,6.08477219]
["bitfinex-derivatives","SOLF0:USTF0",1751485033475,190.48,152.5,152.46,6.08477219]
["bitfinex-derivatives","SOLF0:USTF0",1751485033678,190.48,152.5,152.48,6.5538]
["bitfinex-derivatives","SOLF0:USTF0",1751485033977,193.56047685,152.5,152.47,3.08047685]
["bitfinex-derivatives","SOLF0:USTF0",1751485034178,193.56047685,152.5,152.48,6.5536]
["bitfinex-derivatives","SOLF0:USTF0",1751485035476,200.11357685,152.5,152.48,6.5536]
["bitfinex-derivatives","SOLF0:USTF0",1751485035880,197.0331,152.5,152.48,6.5536]
["bitfinex-derivatives","SOLF0:USTF0",1751485037085,6.5536,152.49,152.47,12.63897219]
["bitfinex-derivatives","SOLF0:USTF0",1751485037383,195.29322462,152.5,152.45,6.08477219]
["bitfinex-derivatives","SOLF0:USTF0",1751485037583,6.5538,152.49,152.46,6.5545]
["bitfinex-derivatives","SOLF0:USTF0",1751485037973,195.29322462,152.5,152.46,6.5545]
["bitfinex-derivatives","SOLF0:USTF0",1751485038177,201.84652462,152.5,152.45,6.08477219]
["bitfinex-derivatives","SOLF0:USTF0",1751485038685,201.84652462,152.5,152.47,6.5541]
["bitfinex-derivatives","SOLF0:USTF0",1751485039981,201.84652462,152.5,152.48,6.5538]
["bitfinex-derivatives","SOLF0:USTF0",1751485040380,0.04461086,152.51,152.49,6.5535]
["bitfinex-derivatives","SOLF0:USTF0",1751485040586,0.04461086,152.51,152.47,6.08477219]
["bitfinex-derivatives","SOLF0:USTF0",1751485040787,0.04461086,152.51,152.48,6.08477219]
["bitfinex-derivatives","SOLF0:USTF0",1751485040986,0.04461086,152.51,152.5,6.5531]
["bitfinex-derivatives","SOLF0:USTF0",1751485042183,4.85783548,152.51,152.46,68.08477219]
["bitfinex-derivatives","SOLF0:USTF0",1751485042483,4.81322462,152.49,152.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751485042688,4.81322462,152.49,152.47,6.5541]
["bitfinex-derivatives","SOLF0:USTF0",1751485045781,4.81322462,152.49,152.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751485045987,4.81322462,152.49,152.45,6.08477219]
["bitfinex-derivatives","SOLF0:USTF0",1751485046288,6.5542,152.48,152.45,6.5552]
["bitfinex-derivatives","SOLF0:USTF0",1751485047879,4.81322462,152.47,152.45,6.5552]
["bitfinex-derivatives","SOLF0:USTF0",1751485048284,11.36772462,152.47,152.45,6.5552]
["bitfinex-derivatives","SOLF0:USTF0",1751485049689,4.81322462,152.47,152.45,6.5552]
["bitfinex-derivatives","SOLF0:USTF0",1751485050387,11.36762462,152.47,152.45,6.5552]
["bitfinex-derivatives","SOLF0:USTF0",1751485050589,4.81322462,152.47,152.44,74.64027219]
["bitfinex-derivatives","SOLF0:USTF0",1751485050790,4.81322462,152.47,152.44,6.5555]
["bitfinex-derivatives","SOLF0:USTF0",1751485051289,4.85462936,152.47,152.44,6.5555]
["bitfinex-derivatives","SOLF0:USTF0",1751485051588,4.81322462,152.45,152.41,6.08477219]
["bitfinex-derivatives","SOLF0:USTF0",1751485052189,4.81322462,152.45,152.43,6.556]
["bitfinex-derivatives","SOLF0:USTF0",1751485052887,4.81322462,152.45,152.38,6.07998153]
["bitfinex-derivatives","SOLF0:USTF0",1751485053084,4.81322462,152.45,152.39,6.07998153]
["bitfinex-derivatives","SOLF0:USTF0",1751485053283,6.5558,152.44,152.39,6.07998153]
["bitfinex-derivatives","SOLF0:USTF0",1751485053487,6.5558,152.44,152.41,6.5567]
["bitfinex-derivatives","SOLF0:USTF0",1751485053687,6.60475041,152.44,152.41,6.5567]
["bitfinex-derivatives","SOLF0:USTF0",1751485054393,6.5561,152.43,152.41,6.5567]
["bitfinex-derivatives","SOLF0:USTF0",1751485054597,4.81322462,152.43,152.41,6.5567]
["bitfinex-derivatives","SOLF0:USTF0",1751485056189,4.81322462,152.43,152.4,6.5572]
["bitfinex-derivatives","SOLF0:USTF0",1751485056190,11.36942462,152.43,152.4,6.5572]
["bitfinex-derivatives","SOLF0:USTF0",1751485060201,4.81322462,152.43,152.4,6.5572]
["bitfinex-derivatives","SOLF0:USTF0",1751485060801,11.36952462,152.43,152.4,6.5572]
["bitfinex-derivatives","SOLF0:USTF0",1751485061000,11.36952462,152.43,152.4,6.5573]
["bitfinex-derivatives","SOLF0:USTF0",1751485062500,6.5567,152.42,152.4,6.5573]
["bitfinex-derivatives","SOLF0:USTF0",1751485062700,4.81322462,152.43,152.39,68.5576]
["bitfinex-derivatives","SOLF0:USTF0",1751485063102,6.5568,152.42,152.39,68.5576]
["bitfinex-derivatives","SOLF0:USTF0",1751485063301,6.5568,152.42,152.4,6.5574]
["bitfinex-derivatives","SOLF0:USTF0",1751485066906,0.04895041,152.44,152.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751485067107,4.86217503,152.44,152.38,68.07998153]
["bitfinex-derivatives","SOLF0:USTF0",1751485067605,4.86217503,152.44,152.42,6.5562]
["bitfinex-derivatives","SOLF0:USTF0",1751485067905,11.41787503,152.44,152.42,6.5562]
["bitfinex-derivatives","SOLF0:USTF0",1751485068508,11.41787503,152.44,152.38,68.07998153]
["bitfinex-derivatives","SOLF0:USTF0",1751485068808,11.41787503,152.44,152.42,6.5565]
["bitfinex-derivatives","SOLF0:USTF0",1751485069704,0.04895041,152.44,152.43,6.5561]
["bitfinex-derivatives","SOLF0:USTF0",1751485072809,50.15322462,152.49,152.41,10.89320615]
["bitfinex-derivatives","SOLF0:USTF0",1751485073009,50.15322462,152.49,152.42,12.90405801]
["bitfinex-derivatives","SOLF0:USTF0",1751485073213,56.70702462,152.49,152.42,12.90405801]
["bitfinex-derivatives","SOLF0:USTF0",1751485073711,50.15322462,152.49,152.43,4.81322462]
["bitfinex-derivatives","SOLF0:USTF0",1751485073908,50.15322462,152.49,152.42,17.71728263]
["bitfinex-derivatives","SOLF0:USTF0",1751485074104,50.15322462,152.49,152.45,6.555]
["bitfinex-derivatives","SOLF0:USTF0",1751485074305,6.5542,152.48,152.45,6.555]
["bitfinex-derivatives","SOLF0:USTF0",1751485074814,4.81322462,152.47,152.45,0.04360449]
["bitfinex-derivatives","SOLF0:USTF0",1751485075009,4.81322462,152.47,152.42,6.07998153]
["bitfinex-derivatives","SOLF0:USTF0",1751485075215,4.81322462,152.43,152.4,6.07998153]
["bitfinex-derivatives","SOLF0:USTF0",1751485075414,11.36952462,152.43,152.4,6.5571]
["bitfinex-derivatives","SOLF0:USTF0",1751485076413,11.41970765,152.43,152.4,6.5571]
["bitfinex-derivatives","SOLF0:USTF0",1751485076716,11.41970765,152.43,152.41,6.5569]
["bitfinex-derivatives","SOLF0:USTF0",1751485077411,4.86340765,152.43,152.41,6.5569]
["bitfinex-derivatives","SOLF0:USTF0",1751485077608,0.05018303,152.43,152.42,6.5565]
["bitfinex-derivatives","SOLF0:USTF0",1751485083316,0.05018303,152.43,152.4,6.07998153]
["bitfinex-derivatives","SOLF0:USTF0",1751485083520,4.81322462,152.41,152.38,68.07998153]
["bitfinex-derivatives","SOLF0:USTF0",1751485083721,4.81322462,152.41,152.36,6.07998153]
["bitfinex-derivatives","SOLF0:USTF0",1751485084021,11.37032462,152.41,152.38,6.558]
["bitfinex-derivatives","SOLF0:USTF0",1751485084920,4.81322462,152.41,152.39,6.5577]
["bitfinex-derivatives","SOLF0:USTF0",1751485085419,11.37022462,152.41,152.39,6.5577]
["bitfinex-derivatives","SOLF0:USTF0",1751485086118,4.81322462,152.41,152.39,6.5577]
["bitfinex-derivatives","SOLF0:USTF0",1751485089430,11.37022462,152.41,152.39,6.5577]
["bitfinex-derivatives","SOLF0:USTF0",1751485090427,6.5568,152.42,152.4,6.5573]
["bitfinex-derivatives","SOLF0:USTF0",1751485090631,4.86340765,152.43,152.4,6.5573]
["bitfinex-derivatives","SOLF0:USTF0",1751485090829,11.41980765,152.43,152.4,6.5573]
["bitfinex-derivatives","SOLF0:USTF0",1751485091630,11.41980765,152.43,152.41,6.5569]
["bitfinex-derivatives","SOLF0:USTF0",1751485091826,11.41980765,152.43,152.38,6.12915971]
["bitfinex-derivatives","SOLF0:USTF0",1751485092329,11.41980765,152.43,152.4,6.5571]
["bitfinex-derivatives","SOLF0:USTF0",1751485092522,6.60658303,152.43,152.4,6.5571]
["bitfinex-derivatives","SOLF0:USTF0",1751485093724,6.60658303,152.43,152.41,6.5569]
["bitfinex-derivatives","SOLF0:USTF0",1751485094230,6.60658303,152.43,152.39,6.07998153]
["bitfinex-derivatives","SOLF0:USTF0",1751485094627,11.36982462,152.42,152.4,6.5572]
["bitfinex-derivatives","SOLF0:USTF0",1751485094822,0.05018303,152.43,152.38,6.12915971]
["bitfinex-derivatives","SOLF0:USTF0",1751485095024,4.81322462,152.42,152.38,0.04917818]
["bitfinex-derivatives","SOLF0:USTF0",1751485095220,4.81322462,152.42,152.39,6.5576]
["bitfinex-derivatives","SOLF0:USTF0",1751485096424,6.5571,152.41,152.38,12.68725971]
["bitfinex-derivatives","SOLF0:USTF0",1751485096828,6.5571,152.41,152.38,6.60727818]
["bitfinex-derivatives","SOLF0:USTF0",1751485097227,4.81322462,152.42,152.38,6.60727818]
["bitfinex-derivatives","SOLF0:USTF0",1751485097228,6.5574,152.4,152.38,0.04917818]
["bitfinex-derivatives","SOLF0:USTF0",1751485097428,4.81322462,152.42,152.38,0.04917818]
["bitfinex-derivatives","SOLF0:USTF0",1751485098428,6.5572,152.41,152.38,6.60737818]
["bitfinex-derivatives","SOLF0:USTF0",1751485100934,11.37002462,152.42,152.39,6.5577]
["bitfinex-derivatives","SOLF0:USTF0",1751485103840,6.5571,152.41,152.38,6.60717818]
["bitfinex-derivatives","SOLF0:USTF0",1751485104237,6.557,152.41,152.38,6.60717818]
["bitfinex-derivatives","SOLF0:USTF0",1751485106845,6.5576,152.4,152.38,0.04917818]
["bitfinex-derivatives","SOLF0:USTF0",1751485107045,4.81322462,152.4,152.38,0.04917818]
["bitfinex-derivatives","SOLF0:USTF0",1751485108547,6.5578,152.39,152.38,0.04917818]
["bitfinex-derivatives","SOLF0:USTF0",1751485110847,6.5583,152.38,152.34,6.07998153]
["bitfinex-derivatives","SOLF0:USTF0",1751485111048,11.37152462,152.38,152.34,6.07998153]
["bitfinex-derivatives","SOLF0:USTF0",1751485111850,11.37152462,152.38,152.35,6.5595]
["bitfinex-derivatives","SOLF0:USTF0",1751485112449,11.42146905,152.38,152.35,6.5595]
["bitfinex-derivatives","SOLF0:USTF0",1751485112748,6.5587,152.37,152.35,6.5595]
["bitfinex-derivatives","SOLF0:USTF0",1751485113350,4.86316905,152.38,152.34,6.07998153]
["bitfinex-derivatives","SOLF0:USTF0",1751485113546,4.86316905,152.38,152.33,6.07998153]
["bitfinex-derivatives","SOLF0:USTF0",1751485113747,4.81322462,152.36,152.33,6.07998153]
["bitfinex-derivatives","SOLF0:USTF0",1751485114046,4.81322462,152.36,152.32,6.07998153]
["bitfinex-derivatives","SOLF0:USTF0",1751485114244,6.5599,152.35,152.32,12.64068153]
["bitfinex-derivatives","SOLF0:USTF0",1751485114642,6.5599,152.35,152.32,6.07998153]
["bitfinex-derivatives","SOLF0:USTF0",1751485114946,4.81322462,152.36,152.33,6.5602]
["bitfinex-derivatives","SOLF0:USTF0",1751485114947,11.37252462,152.36,152.33,6.5602]
["bitfinex-derivatives","SOLF0:USTF0",1751485115145,4.81322462,152.36,152.3,10.58378153]
["bitfinex-derivatives","SOLF0:USTF0",1751485115356,6.5607,152.33,152.3,6.07998153]
["bitfinex-derivatives","SOLF0:USTF0",1751485115652,6.5607,152.33,152.29,6.07998153]
["bitfinex-derivatives","SOLF0:USTF0",1751485116356,6.60296557,152.33,152.31,6.5612]
["bitfinex-derivatives","SOLF0:USTF0",1751485117055,0.04226557,152.33,152.31,6.5612]
["bitfinex-derivatives","SOLF0:USTF0",1751485117853,0.04226557,152.33,152.29,6.07998153]
["bitfinex-derivatives","SOLF0:USTF0",1751485118155,0.04226557,152.33,152.3,6.07998153]
["bitfinex-derivatives","SOLF0:USTF0",1751485118355,0.04226557,152.33,152.29,6.07998153]
["bitfinex-derivatives","SOLF0:USTF0",1751485119257,0.04226557,152.33,152.3,6.07998153]
["bitfinex-derivatives","SOLF0:USTF0",1751485119457,0.04226557,152.33,152.29,6.07998153]
["bitfinex-derivatives","SOLF0:USTF0",1751485120152,0.04226557,152.33,152.31,6.5609]
["bitfinex-derivatives","SOLF0:USTF0",1751485121058,0.04226557,152.33,152.3,68.07998153]
["bitfinex-derivatives","SOLF0:USTF0",1751485121059,0.04226557,152.33,152.32,6.5608]
["bitfinex-derivatives","SOLF0:USTF0",1751485122262,0.04226557,152.33,152.31,6.5611]
["bitfinex-derivatives","SOLF0:USTF0",1751485122460,0.04226557,152.33,152.3,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751485123561,0.04226557,152.33,152.32,6.5608]
["bitfinex-derivatives","SOLF0:USTF0",1751485127869,0.04226557,152.33,152.32,12.64078153]
["bitfinex-derivatives","SOLF0:USTF0",1751485128471,11.37192462,152.37,152.35,6.5593]
["bitfinex-derivatives","SOLF0:USTF0",1751485128671,47.496,152.39,152.32,6.07998153]
["bitfinex-derivatives","SOLF0:USTF0",1751485128876,45.28,152.39,152.33,10.89320615]
["bitfinex-derivatives","SOLF0:USTF0",1751485129168,51.8379,152.39,152.37,6.5584]
["bitfinex-derivatives","SOLF0:USTF0",1751485129970,6.5583,152.38,152.36,6.5589]
["bitfinex-derivatives","SOLF0:USTF0",1751485130474,51.838,152.39,152.36,6.5589]
["bitfinex-derivatives","SOLF0:USTF0",1751485131070,6.5583,152.38,152.36,6.5589]
["bitfinex-derivatives","SOLF0:USTF0",1751485131472,45.28,152.39,152.36,6.5589]
["bitfinex-derivatives","SOLF0:USTF0",1751485131774,51.838,152.39,152.33,10.89320615]
["bitfinex-derivatives","SOLF0:USTF0",1751485132273,51.838,152.39,152.36,6.5588]
["bitfinex-derivatives","SOLF0:USTF0",1751485133181,6.5583,152.38,152.36,6.5588]
["bitfinex-derivatives","SOLF0:USTF0",1751485133371,11.37152462,152.38,152.35,6.5593]
["bitfinex-derivatives","SOLF0:USTF0",1751485135771,11.37152462,152.38,152.36,6.559]
["bitfinex-derivatives","SOLF0:USTF0",1751485138674,4.81322462,152.38,152.36,6.559]
["bitfinex-derivatives","SOLF0:USTF0",1751485139179,11.37172462,152.38,152.35,6.5593]
["bitfinex-derivatives","SOLF0:USTF0",1751485141680,11.37172462,152.38,152.36,6.5591]
["bitfinex-derivatives","SOLF0:USTF0",1751485144779,11.37172462,152.38,152.35,6.5594]
["bitfinex-derivatives","SOLF0:USTF0",1751485145179,11.37172462,152.38,152.33,6.07998153]
["bitfinex-derivatives","SOLF0:USTF0",1751485145683,11.41842369,152.38,152.33,6.07998153]
["bitfinex-derivatives","SOLF0:USTF0",1751485146479,11.41842369,152.38,152.35,6.5591]
["bitfinex-derivatives","SOLF0:USTF0",1751485146684,11.41842369,152.38,152.34,6.07998153]
["bitfinex-derivatives","SOLF0:USTF0",1751485147687,11.41842369,152.38,152.36,6.5588]
["bitfinex-derivatives","SOLF0:USTF0",1751485147885,0.04669907,152.38,152.34,6.07998153]
["bitfinex-derivatives","SOLF0:USTF0",1751485148081,45.26,152.43,152.36,4.81322462]
["bitfinex-derivatives","SOLF0:USTF0",1751485148286,45.26,152.43,152.41,6.5567]
["bitfinex-derivatives","SOLF0:USTF0",1751485148687,4.81322462,152.46,152.43,6.5559]
["bitfinex-derivatives","SOLF0:USTF0",1751485149788,4.81322462,152.46,152.43,6.59908946]
["bitfinex-derivatives","SOLF0:USTF0",1751485150580,6.5553,152.45,152.43,6.59908946]
["bitfinex-derivatives","SOLF0:USTF0",1751485150782,4.81322462,152.46,152.43,6.59908946]
["bitfinex-derivatives","SOLF0:USTF0",1751485150989,4.81322462,152.46,152.43,0.04318946]
["bitfinex-derivatives","SOLF0:USTF0",1751485151388,49.7895,152.48,152.43,0.04318946]
["bitfinex-derivatives","SOLF0:USTF0",1751485151685,61.15702462,152.48,152.43,0.04318946]
["bitfinex-derivatives","SOLF0:USTF0",1751485151889,61.15702462,152.48,152.45,6.555]
["bitfinex-derivatives","SOLF0:USTF0",1751485152384,50.07322462,152.48,152.44,6.5554]
["bitfinex-derivatives","SOLF0:USTF0",1751485152883,50.07322462,152.48,152.43,0.04318946]
["bitfinex-derivatives","SOLF0:USTF0",1751485153289,6.5547,152.47,152.44,6.5555]
["bitfinex-derivatives","SOLF0:USTF0",1751485154590,6.5547,152.47,152.45,6.5552]
["bitfinex-derivatives","SOLF0:USTF0",1751485154787,56.62732462,152.48,152.45,6.5552]
["bitfinex-derivatives","SOLF0:USTF0",1751485155289,50.07322462,152.48,152.45,6.5552]
["bitfinex-derivatives","SOLF0:USTF0",1751485155681,56.62732462,152.48,152.45,6.5552]
["bitfinex-derivatives","SOLF0:USTF0",1751485157493,4.81322462,152.48,152.43,0.04318946]
["bitfinex-derivatives","SOLF0:USTF0",1751485158191,11.36732462,152.48,152.43,0.04318946]
["bitfinex-derivatives","SOLF0:USTF0",1751485159691,11.36732462,152.48,152.45,6.5549]
["bitfinex-derivatives","SOLF0:USTF0",1751485160392,11.36732462,152.48,152.46,6.5548]
["bitfinex-derivatives","SOLF0:USTF0",1751485161896,111.96340109,152.49,152.47,6.5543]
["bitfinex-derivatives","SOLF0:USTF0",1751485163290,118.51700109,152.49,152.47,6.5543]
["bitfinex-derivatives","SOLF0:USTF0",1751485165598,111.96340109,152.49,152.48,6.5539]
["bitfinex-derivatives","SOLF0:USTF0",1751485166694,111.96340109,152.49,152.47,6.5542]
["bitfinex-derivatives","SOLF0:USTF0",1751485168396,111.96340109,152.49,152.48,6.5539]
["bitfinex-derivatives","SOLF0:USTF0",1751485168798,111.96340109,152.49,152.46,0.04301046]
["bitfinex-derivatives","SOLF0:USTF0",1751485168997,118.51690109,152.49,152.47,6.5542]
["bitfinex-derivatives","SOLF0:USTF0",1751485169298,111.96340109,152.49,152.47,6.5542]
["bitfinex-derivatives","SOLF0:USTF0",1751485170294,118.51690109,152.49,152.47,6.5542]
["bitfinex-derivatives","SOLF0:USTF0",1751485171600,111.96340109,152.49,152.46,0.04301046]
["bitfinex-derivatives","SOLF0:USTF0",1751485171797,4.81322462,152.47,152.46,0.04301046]
["bitfinex-derivatives","SOLF0:USTF0",1751485172197,11.36762462,152.47,152.46,0.04301046]
["bitfinex-derivatives","SOLF0:USTF0",1751485172901,4.81322462,152.47,152.46,0.04301046]
["bitfinex-derivatives","SOLF0:USTF0",1751485173293,111.96340109,152.49,152.47,6.5541]
["bitfinex-derivatives","SOLF0:USTF0",1751485173698,45.26,152.5,152.46,0.04301046]
["bitfinex-derivatives","SOLF0:USTF0",1751485174201,45.26,152.5,152.48,6.5537]
["bitfinex-derivatives","SOLF0:USTF0",1751485175505,51.8131,152.5,152.48,6.5537]
["bitfinex-derivatives","SOLF0:USTF0",1751485176305,45.26,152.5,152.48,6.5537]
["bitfinex-derivatives","SOLF0:USTF0",1751485176802,45.26,152.5,152.46,0.04301046]
["bitfinex-derivatives","SOLF0:USTF0",1751485176803,45.26,152.5,152.49,6.5535]
["bitfinex-derivatives","SOLF0:USTF0",1751485178702,11.36562462,152.52,152.5,6.5531]
["bitfinex-derivatives","SOLF0:USTF0",1751485178907,4.81322462,152.52,152.5,6.5531]
["bitfinex-derivatives","SOLF0:USTF0",1751485179102,4.81322462,152.52,152.46,0.04301046]
["bitfinex-derivatives","SOLF0:USTF0",1751485179404,4.81322462,152.5,152.46,0.04301046]
["bitfinex-derivatives","SOLF0:USTF0",1751485181312,11.36662462,152.5,152.47,6.5543]
["bitfinex-derivatives","SOLF0:USTF0",1751485181611,11.36662462,152.5,152.46,0.04301046]
["bitfinex-derivatives","SOLF0:USTF0",1751485181999,11.36662462,152.5,152.47,6.5543]
["bitfinex-derivatives","SOLF0:USTF0",1751485182199,6.5536,152.49,152.47,6.5543]
["bitfinex-derivatives","SOLF0:USTF0",1751485182405,4.81322462,152.5,152.47,6.5543]
["bitfinex-derivatives","SOLF0:USTF0",1751485183007,11.36642462,152.5,152.47,6.5543]
["bitfinex-derivatives","SOLF0:USTF0",1751485193410,11.36642462,152.5,152.48,6.5539]
["bitfinex-derivatives","SOLF0:USTF0",1751485195920,3.08132205,152.49,152.48,6.5539]
["bitfinex-derivatives","SOLF0:USTF0",1751485200422,9.63492205,152.49,152.47,6.5542]
["bitfinex-derivatives","SOLF0:USTF0",1751485200627,3.08132205,152.48,152.46,0.04301046]
["bitfinex-derivatives","SOLF0:USTF0",1751485200918,3.08132205,152.47,152.44,6.04785387]
["bitfinex-derivatives","SOLF0:USTF0",1751485201221,3.08132205,152.45,152.43,6.04785387]
["bitfinex-derivatives","SOLF0:USTF0",1751485201420,3.08132205,152.46,152.43,6.04785387]
["bitfinex-derivatives","SOLF0:USTF0",1751485202018,3.12971701,152.46,152.44,6.5554]
["bitfinex-derivatives","SOLF0:USTF0",1751485203426,3.12971701,152.46,152.45,6.5552]
["bitfinex-derivatives","SOLF0:USTF0",1751485203824,0.04839496,152.46,152.45,6.5552]
["bitfinex-derivatives","SOLF0:USTF0",1751485206521,0.04839496,152.46,152.45,12.60305387]
["bitfinex-derivatives","SOLF0:USTF0",1751485207525,0.04839496,152.46,152.45,17.41884167]
["bitfinex-derivatives","SOLF0:USTF0",1751485207726,46.32147013,152.53,152.45,4.8157878]
["bitfinex-derivatives","SOLF0:USTF0",1751485207923,3.95965258,152.52,152.46,6.0961511]
["bitfinex-derivatives","SOLF0:USTF0",1751485208126,10.51215258,152.52,152.46,6.0961511]
["bitfinex-derivatives","SOLF0:USTF0",1751485208428,10.51215258,152.52,152.49,6.5533]
["bitfinex-derivatives","SOLF0:USTF0",1751485208924,10.51215258,152.52,152.49,6.60000383]
["bitfinex-derivatives","SOLF0:USTF0",1751485212434,10.51215258,152.52,152.5,6.5531]
["bitfinex-derivatives","SOLF0:USTF0",1751485214533,15.32794038,152.52,152.49,6.60000383]
["bitfinex-derivatives","SOLF0:USTF0",1751485215333,15.32794038,152.52,152.5,6.553]
["bitfinex-derivatives","SOLF0:USTF0",1751485216337,15.32794038,152.52,152.49,6.60000383]
["bitfinex-derivatives","SOLF0:USTF0",1751485216740,15.36847878,152.52,152.49,6.60000383]
["bitfinex-derivatives","SOLF0:USTF0",1751485220142,6.5528,152.51,152.49,6.60000383]
["bitfinex-derivatives","SOLF0:USTF0",1751485220842,11.3688878,152.5,152.49,0.04670383]
["bitfinex-derivatives","SOLF0:USTF0",1751485221042,15.36907878,152.5,152.49,0.04670383]
["bitfinex-derivatives","SOLF0:USTF0",1751485221243,11.3688878,152.5,152.49,0.04670383]
["bitfinex-derivatives","SOLF0:USTF0",1751485225650,8.81597878,152.5,152.44,6.09564699]
["bitfinex-derivatives","SOLF0:USTF0",1751485225842,3.08326727,152.45,152.43,6.09564699]
["bitfinex-derivatives","SOLF0:USTF0",1751485226250,3.08326727,152.45,152.44,6.09564699]
["bitfinex-derivatives","SOLF0:USTF0",1751485226449,3.08326727,152.45,152.44,6.5557]
["bitfinex-derivatives","SOLF0:USTF0",1751485229553,3.08326727,152.45,152.43,12.65154699]
["bitfinex-derivatives","SOLF0:USTF0",1751485229954,11.41329964,152.46,152.43,12.65154699]
["bitfinex-derivatives","SOLF0:USTF0",1751485230153,11.41329964,152.46,152.43,6.09564699]
["bitfinex-derivatives","SOLF0:USTF0",1751485230951,4.85839964,152.46,152.42,6.09564699]
["bitfinex-derivatives","SOLF0:USTF0",1751485231155,4.8167389,152.44,152.42,6.09564699]
["bitfinex-derivatives","SOLF0:USTF0",1751485232257,4.8167389,152.44,152.42,12.65194699]
["bitfinex-derivatives","SOLF0:USTF0",1751485232754,11.3724389,152.44,152.41,6.09564699]
["bitfinex-derivatives","SOLF0:USTF0",1751485233360,4.8167389,152.44,152.42,6.5563]
["bitfinex-derivatives","SOLF0:USTF0",1751485234954,4.8167389,152.44,152.43,6.5561]
["bitfinex-derivatives","SOLF0:USTF0",1751485239765,0.04166074,152.46,152.42,6.09564699]
["bitfinex-derivatives","SOLF0:USTF0",1751485240056,0.04166074,152.46,152.43,6.09564699]
["bitfinex-derivatives","SOLF0:USTF0",1751485240261,5.95820903,152.53,152.45,4.8167389]
["bitfinex-derivatives","SOLF0:USTF0",1751485240463,5.95820903,152.53,152.47,6.09431878]
["bitfinex-derivatives","SOLF0:USTF0",1751485240668,45.16,152.54,152.47,10.91105768]
["bitfinex-derivatives","SOLF0:USTF0",1751485240966,51.7115,152.54,152.51,6.5525]
["bitfinex-derivatives","SOLF0:USTF0",1751485241159,51.7115,152.54,152.49,4.8167389]
["bitfinex-derivatives","SOLF0:USTF0",1751485241361,45.16,152.54,152.49,4.8167389]
["bitfinex-derivatives","SOLF0:USTF0",1751485241557,45.16,152.54,152.51,6.5524]
["bitfinex-derivatives","SOLF0:USTF0",1751485242361,45.16,152.54,152.5,0.04718796]
["bitfinex-derivatives","SOLF0:USTF0",1751485242561,676.15096734,152.57,152.5,0.04718796]
["bitfinex-derivatives","SOLF0:USTF0",1751485242857,109.81096734,152.57,152.5,0.04718796]
["bitfinex-derivatives","SOLF0:USTF0",1751485243061,116.36126734,152.57,152.53,6.5517]
["bitfinex-derivatives","SOLF0:USTF0",1751485243965,116.36126734,152.57,152.53,6.59353578]
["bitfinex-derivatives","SOLF0:USTF0",1751485244158,6.5505,152.56,152.53,6.59353578]
["bitfinex-derivatives","SOLF0:USTF0",1751485244657,6.5503,152.57,152.53,6.59353578]
["bitfinex-derivatives","SOLF0:USTF0",1751485246458,45.16,152.58,152.53,4.85857468]
["bitfinex-derivatives","SOLF0:USTF0",1751485247060,45.16,152.58,152.55,6.5506]
["bitfinex-derivatives","SOLF0:USTF0",1751485247270,45.16,152.58,152.53,4.85857468]
["bitfinex-derivatives","SOLF0:USTF0",1751485247564,45.16,152.58,152.55,6.5506]
["bitfinex-derivatives","SOLF0:USTF0",1751485247863,45.16,152.58,152.53,4.85857468]
["bitfinex-derivatives","SOLF0:USTF0",1751485248064,45.16,152.58,152.55,6.5507]
["bitfinex-derivatives","SOLF0:USTF0",1751485250461,51.7098,152.58,152.54,6.5512]
["bitfinex-derivatives","SOLF0:USTF0",1751485250862,51.7098,152.58,152.53,4.85857468]
["bitfinex-derivatives","SOLF0:USTF0",1751485251263,6.5501,152.57,152.54,6.5512]
["bitfinex-derivatives","SOLF0:USTF0",1751485252060,49.9767389,152.58,152.53,0.04183578]
["bitfinex-derivatives","SOLF0:USTF0",1751485252466,6.5508,152.56,152.53,0.04183578]
["bitfinex-derivatives","SOLF0:USTF0",1751485253163,6.5508,152.56,152.53,6.59363578]
["bitfinex-derivatives","SOLF0:USTF0",1751485255869,11.3670389,152.57,152.53,6.59363578]
["bitfinex-derivatives","SOLF0:USTF0",1751485256567,6.5505,152.56,152.53,6.59363578]
["bitfinex-derivatives","SOLF0:USTF0",1751485258767,6.5505,152.56,152.54,6.5513]
["bitfinex-derivatives","SOLF0:USTF0",1751485258970,11.3670389,152.57,152.54,6.5513]
["bitfinex-derivatives","SOLF0:USTF0",1751485259871,6.5503,152.57,152.54,6.5513]
["bitfinex-derivatives","SOLF0:USTF0",1751485260171,6.5503,152.57,152.55,6.5509]
["bitfinex-derivatives","SOLF0:USTF0",1751485260371,11.3666389,152.58,152.55,6.5509]
["bitfinex-derivatives","SOLF0:USTF0",1751485260874,4.8167389,152.58,152.56,6.5504]
["bitfinex-derivatives","SOLF0:USTF0",1751485261069,46.26087139,152.62,152.53,4.85857468]
["bitfinex-derivatives","SOLF0:USTF0",1751485261373,4.8167389,152.61,152.53,4.85857468]
["bitfinex-derivatives","SOLF0:USTF0",1751485261573,6.5488,152.6,152.57,6.5498]
["bitfinex-derivatives","SOLF0:USTF0",1751485261774,4.8167389,152.61,152.57,6.5498]
["bitfinex-derivatives","SOLF0:USTF0",1751485261974,4.8167389,152.61,152.53,4.8167389]
["bitfinex-derivatives","SOLF0:USTF0",1751485262173,6.5494,152.59,152.56,6.5502]
["bitfinex-derivatives","SOLF0:USTF0",1751485262369,4.8167389,152.61,152.57,0.0472193]
["bitfinex-derivatives","SOLF0:USTF0",1751485262571,6.5496,152.58,152.57,1.93e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751485262777,4.8167389,152.59,152.48,2.2549]
["bitfinex-derivatives","SOLF0:USTF0",1751485262971,4.8167389,152.53,152.48,2.2549]
["bitfinex-derivatives","SOLF0:USTF0",1751485264379,0.04160197,152.52,152.5,6.5528]
["bitfinex-derivatives","SOLF0:USTF0",1751485265179,0.04160197,152.52,152.51,6.5526]
["bitfinex-derivatives","SOLF0:USTF0",1751485265780,0.04160197,152.52,152.51,68.5526]
["bitfinex-derivatives","SOLF0:USTF0",1751485269982,1.97e-06,152.52,152.51,68.5526]
["bitfinex-derivatives","SOLF0:USTF0",1751485275188,1.97e-06,152.52,152.51,70.8479]
["bitfinex-derivatives","SOLF0:USTF0",1751485275692,1.97e-06,152.52,152.51,76.91367777]
["bitfinex-derivatives","SOLF0:USTF0",1751485279196,1.97e-06,152.52,152.51,70.8479]
["bitfinex-derivatives","SOLF0:USTF0",1751485280296,1.97e-06,152.52,152.51,76.91749808]
["bitfinex-derivatives","SOLF0:USTF0",1751485281299,1.97e-06,152.52,152.51,70.8479]
["bitfinex-derivatives","SOLF0:USTF0",1751485281999,1.97e-06,152.52,152.51,75.6646389]
["bitfinex-derivatives","SOLF0:USTF0",1751485283297,1.97e-06,152.52,152.51,83.7848944]
["bitfinex-derivatives","SOLF0:USTF0",1751485285301,1.97e-06,152.52,152.51,75.6646389]
["bitfinex-derivatives","SOLF0:USTF0",1751485286902,4.3759,152.66,152.51,75.6720389]
["bitfinex-derivatives","SOLF0:USTF0",1751485287102,4.30649246,152.65,152.59,4.8167389]
["bitfinex-derivatives","SOLF0:USTF0",1751485287298,6.5471,152.63,152.59,4.8167389]
["bitfinex-derivatives","SOLF0:USTF0",1751485287503,4.8167389,152.64,152.57,6.08812208]
["bitfinex-derivatives","SOLF0:USTF0",1751485287700,4.8167389,152.62,152.57,6.08812208]
["bitfinex-derivatives","SOLF0:USTF0",1751485287899,2.327,152.61,152.56,234.9]
["bitfinex-derivatives","SOLF0:USTF0",1751485288407,2.327,152.61,152.57,0.0485978]
["bitfinex-derivatives","SOLF0:USTF0",1751485288606,6.5483,152.6,152.57,0.0485978]
["bitfinex-derivatives","SOLF0:USTF0",1751485288997,6.5483,152.6,152.58,6.549]
["bitfinex-derivatives","SOLF0:USTF0",1751485289202,6.5483,152.6,152.57,0.0485978]
["bitfinex-derivatives","SOLF0:USTF0",1751485289805,6.5483,152.6,152.58,6.549]
["bitfinex-derivatives","SOLF0:USTF0",1751485290506,6.5486,152.59,152.57,0.0485978]
["bitfinex-derivatives","SOLF0:USTF0",1751485290806,4.8167389,152.58,152.54,6.08904173]
["bitfinex-derivatives","SOLF0:USTF0",1751485291006,6.5498,152.57,152.54,12.63944173]
["bitfinex-derivatives","SOLF0:USTF0",1751485291198,4.8167389,152.58,152.54,6.5504]
["bitfinex-derivatives","SOLF0:USTF0",1751485291397,4.8167389,152.56,152.54,6.5504]
["bitfinex-derivatives","SOLF0:USTF0",1751485292708,11.3666389,152.56,152.54,6.5504]
["bitfinex-derivatives","SOLF0:USTF0",1751485292908,11.3666389,152.56,152.52,6.08904173]
["bitfinex-derivatives","SOLF0:USTF0",1751485292909,4.8167389,152.56,152.53,6.551]
["bitfinex-derivatives","SOLF0:USTF0",1751485293806,4.8167389,152.54,152.5,6.08904173]
["bitfinex-derivatives","SOLF0:USTF0",1751485294104,4.8167389,152.52,152.46,6.08904173]
["bitfinex-derivatives","SOLF0:USTF0",1751485294313,4.8167389,152.52,152.45,6.08904173]
["bitfinex-derivatives","SOLF0:USTF0",1751485294501,4.8167389,152.52,152.46,6.08904173]
["bitfinex-derivatives","SOLF0:USTF0",1751485294704,11.3685389,152.52,152.49,6.5527]
["bitfinex-derivatives","SOLF0:USTF0",1751485294904,0.0495718,152.5,152.49,6.5527]
["bitfinex-derivatives","SOLF0:USTF0",1751485305020,0.0495718,152.5,152.48,12.64224173]
["bitfinex-derivatives","SOLF0:USTF0",1751485305221,0.0495718,152.5,152.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751485305421,0.0495718,152.5,152.48,6.5533]
["bitfinex-derivatives","SOLF0:USTF0",1751485306820,6.6019718,152.5,152.47,68.5535]
["bitfinex-derivatives","SOLF0:USTF0",1751485307420,6.6019718,152.5,152.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751485308019,6.6019718,152.5,152.46,6.08904173]
["bitfinex-derivatives","SOLF0:USTF0",1751485308422,6.6019718,152.5,152.47,6.5536]
["bitfinex-derivatives","SOLF0:USTF0",1751485308921,0.0495718,152.5,152.46,10.90578063]
["bitfinex-derivatives","SOLF0:USTF0",1751485309223,0.0495718,152.5,152.47,6.08904173]
["bitfinex-derivatives","SOLF0:USTF0",1751485310126,0.0495718,152.5,152.49,6.5529]
["bitfinex-derivatives","SOLF0:USTF0",1751485315723,7.18e-05,152.5,152.49,6.5529]
["bitfinex-derivatives","SOLF0:USTF0",1751485315930,7.18e-05,152.5,152.49,12.64194173]
["bitfinex-derivatives","SOLF0:USTF0",1751485316324,7.18e-05,152.5,152.49,6.5529]
["bitfinex-derivatives","SOLF0:USTF0",1751485316629,7.18e-05,152.5,152.49,12.64194173]
["bitfinex-derivatives","SOLF0:USTF0",1751485317031,7.18e-05,152.5,152.49,6.5529]
["bitfinex-derivatives","SOLF0:USTF0",1751485320331,7.18e-05,152.5,152.48,74.69010995]
["bitfinex-derivatives","SOLF0:USTF0",1751485320527,7.18e-05,152.5,152.48,0.04796822]
["bitfinex-derivatives","SOLF0:USTF0",1751485321931,7.18e-05,152.5,152.49,6.5529]
["bitfinex-derivatives","SOLF0:USTF0",1751485322532,7.18e-05,152.5,152.48,6.60106822]
["bitfinex-derivatives","SOLF0:USTF0",1751485322834,7.18e-05,152.5,152.48,0.04796822]
["bitfinex-derivatives","SOLF0:USTF0",1751485323732,7.18e-05,152.5,152.49,6.5529]
["bitfinex-derivatives","SOLF0:USTF0",1751485323935,6.5525718,152.5,152.48,0.04796822]
["bitfinex-derivatives","SOLF0:USTF0",1751485324330,7.18e-05,152.5,152.48,0.04796822]
["bitfinex-derivatives","SOLF0:USTF0",1751485324531,7.18e-05,152.5,152.48,6.60086822]
["bitfinex-derivatives","SOLF0:USTF0",1751485324732,7.18e-05,152.5,152.48,0.04796822]
["bitfinex-derivatives","SOLF0:USTF0",1751485325027,7.18e-05,152.5,152.49,6.5529]
["bitfinex-derivatives","SOLF0:USTF0",1751485327739,7.18e-05,152.5,152.48,6.60106822]
["bitfinex-derivatives","SOLF0:USTF0",1751485328038,7.18e-05,152.5,152.48,0.04796822]
["bitfinex-derivatives","SOLF0:USTF0",1751485329537,7.18e-05,152.5,152.49,6.5529]
["bitfinex-derivatives","SOLF0:USTF0",1751485335242,7.18e-05,152.5,152.49,12.64114938]
["bitfinex-derivatives","SOLF0:USTF0",1751485335448,7.18e-05,152.5,152.49,6.5529]
["bitfinex-derivatives","SOLF0:USTF0",1751485335648,7.18e-05,152.5,152.48,12.6893176]
["bitfinex-derivatives","SOLF0:USTF0",1751485336948,7.18e-05,152.5,152.49,6.5529]
["bitfinex-derivatives","SOLF0:USTF0",1751485337245,7.18e-05,152.5,152.49,12.64114938]
["bitfinex-derivatives","SOLF0:USTF0",1751485339254,7.18e-05,152.5,152.49,6.08824938]
["bitfinex-derivatives","SOLF0:USTF0",1751485340052,7.18e-05,152.5,152.49,12.64114938]
["bitfinex-derivatives","SOLF0:USTF0",1751485348063,7.18e-05,152.5,152.49,6.5529]
["bitfinex-derivatives","SOLF0:USTF0",1751485348462,7.18e-05,152.5,152.49,12.65227977]
["bitfinex-derivatives","SOLF0:USTF0",1751485354468,3.08020781,152.5,152.49,12.65227977]
["bitfinex-derivatives","SOLF0:USTF0",1751485354859,7.18e-05,152.5,152.49,12.65227977]
["bitfinex-derivatives","SOLF0:USTF0",1751485355065,3.08020781,152.5,152.49,12.65227977]
["bitfinex-derivatives","SOLF0:USTF0",1751485355366,7.18e-05,152.5,152.49,12.65227977]
["bitfinex-derivatives","SOLF0:USTF0",1751485356572,7.18e-05,152.5,152.49,6.5529]
["bitfinex-derivatives","SOLF0:USTF0",1751485358270,3.08020781,152.5,152.49,6.5529]
["bitfinex-derivatives","SOLF0:USTF0",1751485358472,3.08020781,152.5,152.48,0.04796822]
["bitfinex-derivatives","SOLF0:USTF0",1751485358769,4.4009718,152.5,152.45,6.09937977]
["bitfinex-derivatives","SOLF0:USTF0",1751485358964,7.18e-05,152.5,152.47,9.17979423]
["bitfinex-derivatives","SOLF0:USTF0",1751485359170,7.18e-05,152.5,152.48,6.09937977]
["bitfinex-derivatives","SOLF0:USTF0",1751485359365,7.18e-05,152.5,152.49,6.09937977]
["bitfinex-derivatives","SOLF0:USTF0",1751485359570,7.18e-05,152.5,152.49,12.65227977]
["bitfinex-derivatives","SOLF0:USTF0",1751485359771,7.18e-05,152.5,152.49,15.73177978]
["bitfinex-derivatives","SOLF0:USTF0",1751485359966,7.18e-05,152.5,152.49,9.63240001]
["bitfinex-derivatives","SOLF0:USTF0",1751485360372,7.18e-05,152.5,152.49,17.74915133]
["bitfinex-derivatives","SOLF0:USTF0",1751485360768,7.18e-05,152.5,152.49,9.63165522]
["bitfinex-derivatives","SOLF0:USTF0",1751485360972,7.18e-05,152.5,152.49,17.74915133]
["bitfinex-derivatives","SOLF0:USTF0",1751485361370,7.18e-05,152.5,152.49,79.74915133]
["bitfinex-derivatives","SOLF0:USTF0",1751485362264,7.18e-05,152.5,152.49,79.76630943]
["bitfinex-derivatives","SOLF0:USTF0",1751485368676,7.18e-05,152.5,152.49,71.63165522]
["bitfinex-derivatives","SOLF0:USTF0",1751485368975,662.4027284,152.6,152.54,6.5503]
["bitfinex-derivatives","SOLF0:USTF0",1751485369176,4.66178928,152.56,152.53,3.07875522]
["bitfinex-derivatives","SOLF0:USTF0",1751485369377,4.66178928,152.55,152.53,3.07875522]
["bitfinex-derivatives","SOLF0:USTF0",1751485369575,54.70835522,152.57,152.53,3.07875522]
["bitfinex-derivatives","SOLF0:USTF0",1751485369780,4.66041288,152.56,152.54,6.5507]
["bitfinex-derivatives","SOLF0:USTF0",1751485369980,4.66041288,152.55,152.54,6.5507]
["bitfinex-derivatives","SOLF0:USTF0",1751485371174,4.66041288,152.55,152.54,9.62945522]
["bitfinex-derivatives","SOLF0:USTF0",1751485371382,0.04460921,152.57,152.56,6.5498]
["bitfinex-derivatives","SOLF0:USTF0",1751485371579,0.04460921,152.57,152.56,9.62855522]
["bitfinex-derivatives","SOLF0:USTF0",1751485371782,54.70665522,152.61,152.57,3.07875522]
["bitfinex-derivatives","SOLF0:USTF0",1751485371971,4.67455119,152.6,152.59,6.5486]
["bitfinex-derivatives","SOLF0:USTF0",1751485372775,4.67455119,152.6,152.59,9.62735522]
["bitfinex-derivatives","SOLF0:USTF0",1751485373278,3.07875522,152.63,152.59,9.62735522]
["bitfinex-derivatives","SOLF0:USTF0",1751485373279,11.21398056,152.62,152.6,6.5479]
["bitfinex-derivatives","SOLF0:USTF0",1751485373481,6.5474,152.62,152.6,6.5479]
["bitfinex-derivatives","SOLF0:USTF0",1751485373780,6.5469,152.63,152.6,6.5477]
["bitfinex-derivatives","SOLF0:USTF0",1751485373980,4.66628152,152.62,152.6,6.5477]
["bitfinex-derivatives","SOLF0:USTF0",1751485374280,6.5469,152.63,152.6,6.5477]
["bitfinex-derivatives","SOLF0:USTF0",1751485378182,6.5469,152.63,152.6,6.59158377]
["bitfinex-derivatives","SOLF0:USTF0",1751485378585,6.5469,152.63,152.61,6.5476]
["bitfinex-derivatives","SOLF0:USTF0",1751485378882,6.5469,152.63,152.6,0.04388377]
["bitfinex-derivatives","SOLF0:USTF0",1751485379285,6.5469,152.63,152.6,6.59178377]
["bitfinex-derivatives","SOLF0:USTF0",1751485380483,9.53199755,152.64,152.6,6.59178377]
["bitfinex-derivatives","SOLF0:USTF0",1751485380484,6.5473,152.62,152.6,6.59178377]
["bitfinex-derivatives","SOLF0:USTF0",1751485380887,6.5477,152.61,152.6,0.04388377]
["bitfinex-derivatives","SOLF0:USTF0",1751485381085,4.80542816,152.62,152.6,0.04388377]
["bitfinex-derivatives","SOLF0:USTF0",1751485381477,9.53191562,152.62,152.6,0.04388377]
["bitfinex-derivatives","SOLF0:USTF0",1751485381688,4.80542816,152.62,152.6,0.04388377]
["bitfinex-derivatives","SOLF0:USTF0",1751485381989,6.5477,152.61,152.6,0.04388377]
["bitfinex-derivatives","SOLF0:USTF0",1751485383985,4.80542816,152.62,152.53,8.33737103]
["bitfinex-derivatives","SOLF0:USTF0",1751485384188,4.72573476,152.63,152.51,2.3177]
["bitfinex-derivatives","SOLF0:USTF0",1751485384189,4.80542816,152.57,152.51,2.3177]
["bitfinex-derivatives","SOLF0:USTF0",1751485384380,4.80542816,152.57,152.54,6.5505]
["bitfinex-derivatives","SOLF0:USTF0",1751485384585,6.5499,152.56,152.51,2.3177]
["bitfinex-derivatives","SOLF0:USTF0",1751485384983,6.5499,152.56,152.53,6.5509]
["bitfinex-derivatives","SOLF0:USTF0",1751485385486,6.5503,152.55,152.53,6.5511]
["bitfinex-derivatives","SOLF0:USTF0",1751485385686,6.5503,152.55,152.51,2.3177]
["bitfinex-derivatives","SOLF0:USTF0",1751485385885,6.5503,152.55,152.51,64.3177]
["bitfinex-derivatives","SOLF0:USTF0",1751485386090,6.5503,152.55,152.52,6.5513]
["bitfinex-derivatives","SOLF0:USTF0",1751485386789,6.5507,152.54,152.51,68.5517]
["bitfinex-derivatives","SOLF0:USTF0",1751485386989,6.5507,152.54,152.51,6.5517]
["bitfinex-derivatives","SOLF0:USTF0",1751485387290,4.80542816,152.55,152.49,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1751485387490,11.35602816,152.55,152.49,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1751485388191,11.35602816,152.55,152.52,6.5515]
["bitfinex-derivatives","SOLF0:USTF0",1751485388692,6.5508,152.54,152.52,6.5515]
["bitfinex-derivatives","SOLF0:USTF0",1751485388891,4.80542816,152.55,152.51,6.5518]
["bitfinex-derivatives","SOLF0:USTF0",1751485389192,4.80542816,152.53,152.49,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1751485389491,4.80542816,152.53,152.47,15.31004391]
["bitfinex-derivatives","SOLF0:USTF0",1751485389993,0.04218779,152.52,152.5,6.5524]
["bitfinex-derivatives","SOLF0:USTF0",1751485392885,0.04218779,152.52,152.51,6.552]
["bitfinex-derivatives","SOLF0:USTF0",1751485393084,0.04218779,152.52,152.48,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751485393286,6.59378779,152.52,152.48,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751485393684,0.04218779,152.52,152.48,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751485393983,0.04218779,152.52,152.48,68.06261575]
["bitfinex-derivatives","SOLF0:USTF0",1751485394187,0.04218779,152.52,152.51,6.552]
["bitfinex-derivatives","SOLF0:USTF0",1751485397198,0.04218779,152.52,152.46,6.07071949]
["bitfinex-derivatives","SOLF0:USTF0",1751485397395,4.80542816,152.49,152.46,6.07071949]
["bitfinex-derivatives","SOLF0:USTF0",1751485397590,4.80542816,152.49,152.45,6.5546]
["bitfinex-derivatives","SOLF0:USTF0",1751485398099,6.5535,152.48,152.45,6.5546]
["bitfinex-derivatives","SOLF0:USTF0",1751485398597,6.59709567,152.48,152.45,6.5546]
["bitfinex-derivatives","SOLF0:USTF0",1751485399697,6.59709567,152.48,152.43,6.07071949]
["bitfinex-derivatives","SOLF0:USTF0",1751485400099,6.59709567,152.48,152.45,6.5543]
["bitfinex-derivatives","SOLF0:USTF0",1751485401295,6.554,152.47,152.44,68.5549]
["bitfinex-derivatives","SOLF0:USTF0",1751485401497,4.80542816,152.47,152.44,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751485401692,4.80542816,152.45,152.37,6.07071949]
["bitfinex-derivatives","SOLF0:USTF0",1751485401898,11.36132816,152.43,152.39,6.5569]
["bitfinex-derivatives","SOLF0:USTF0",1751485402599,11.36132816,152.43,152.35,4.80542816]
["bitfinex-derivatives","SOLF0:USTF0",1751485402600,0.04420431,152.43,152.37,4.80542816]
["bitfinex-derivatives","SOLF0:USTF0",1751485402795,0.04420431,152.43,152.39,4.80542816]
["bitfinex-derivatives","SOLF0:USTF0",1751485403198,0.04420431,152.43,152.42,6.5559]
["bitfinex-derivatives","SOLF0:USTF0",1751485404502,6.5535,152.48,152.41,4.85010327]
["bitfinex-derivatives","SOLF0:USTF0",1751485404698,6.5535,152.48,152.42,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751485405801,6.5535,152.48,152.43,0.04355528]
["bitfinex-derivatives","SOLF0:USTF0",1751485406201,49.86542816,152.5,152.47,6.5536]
["bitfinex-derivatives","SOLF0:USTF0",1751485407501,56.41812816,152.5,152.47,6.5536]
["bitfinex-derivatives","SOLF0:USTF0",1751485407706,56.41812816,152.5,152.47,6.60292745]
["bitfinex-derivatives","SOLF0:USTF0",1751485408196,45.06,152.5,152.48,6.5533]
["bitfinex-derivatives","SOLF0:USTF0",1751485408393,4.80542816,152.52,152.48,6.5533]
["bitfinex-derivatives","SOLF0:USTF0",1751485408600,6.5521,152.51,152.48,6.5533]
["bitfinex-derivatives","SOLF0:USTF0",1751485409297,11.35752816,152.51,152.48,6.5533]
["bitfinex-derivatives","SOLF0:USTF0",1751485410903,6.5521,152.51,152.48,6.5533]
["bitfinex-derivatives","SOLF0:USTF0",1751485411906,11.35752816,152.51,152.48,6.5533]
["bitfinex-derivatives","SOLF0:USTF0",1751485412404,11.35752816,152.51,152.49,6.5528]
["bitfinex-derivatives","SOLF0:USTF0",1751485412704,11.35752816,152.51,152.47,62.04932745]
["bitfinex-derivatives","SOLF0:USTF0",1751485412905,11.35752816,152.51,152.48,6.553]
["bitfinex-derivatives","SOLF0:USTF0",1751485413805,4.80542816,152.51,152.49,6.5528]
["bitfinex-derivatives","SOLF0:USTF0",1751485414001,49.86542816,152.54,152.47,62.04932745]
["bitfinex-derivatives","SOLF0:USTF0",1751485414407,6.5513,152.53,152.5,6.5522]
["bitfinex-derivatives","SOLF0:USTF0",1751485415008,6.5513,152.53,152.5,6.60085505]
["bitfinex-derivatives","SOLF0:USTF0",1751485416008,6.5516,152.52,152.5,6.60085505]
["bitfinex-derivatives","SOLF0:USTF0",1751485416205,4.80542816,152.52,152.5,0.04865505]
["bitfinex-derivatives","SOLF0:USTF0",1751485416507,6.552,152.51,152.5,0.04865505]
["bitfinex-derivatives","SOLF0:USTF0",1751485419809,11.35712816,152.52,152.5,0.04865505]
["bitfinex-derivatives","SOLF0:USTF0",1751485420010,11.40633838,152.52,152.5,0.04865505]
["bitfinex-derivatives","SOLF0:USTF0",1751485421109,11.40633838,152.52,152.5,6.60095505]
["bitfinex-derivatives","SOLF0:USTF0",1751485421909,96.15496541,152.56,152.5,6.60095505]
["bitfinex-derivatives","SOLF0:USTF0",1751485421910,93.85406541,152.56,152.5,0.04865505]
["bitfinex-derivatives","SOLF0:USTF0",1751485422211,6.5506,152.55,152.5,0.04865505]
["bitfinex-derivatives","SOLF0:USTF0",1751485422409,93.85406541,152.56,152.5,0.04865505]
["bitfinex-derivatives","SOLF0:USTF0",1751485422811,6.5503,152.55,152.5,0.04865505]
["bitfinex-derivatives","SOLF0:USTF0",1751485423012,93.85406541,152.56,152.5,0.04865505]
["bitfinex-derivatives","SOLF0:USTF0",1751485423409,93.85406541,152.56,152.53,6.5509]
["bitfinex-derivatives","SOLF0:USTF0",1751485424207,6.5505,152.55,152.52,6.5514]
["bitfinex-derivatives","SOLF0:USTF0",1751485424914,6.5508,152.54,152.52,6.5514]
["bitfinex-derivatives","SOLF0:USTF0",1751485425818,93.85406541,152.56,152.5,0.04865505]
["bitfinex-derivatives","SOLF0:USTF0",1751485426013,4.80542816,152.53,152.5,0.04865505]
["bitfinex-derivatives","SOLF0:USTF0",1751485426518,11.35682816,152.53,152.51,6.5518]
["bitfinex-derivatives","SOLF0:USTF0",1751485429313,4.80542816,152.53,152.51,6.5518]
["bitfinex-derivatives","SOLF0:USTF0",1751485430618,6.5504,152.55,152.5,0.04865505]
["bitfinex-derivatives","SOLF0:USTF0",1751485432414,6.5504,152.55,152.52,6.5513]
["bitfinex-derivatives","SOLF0:USTF0",1751485433621,6.5508,152.54,152.52,6.5513]
["bitfinex-derivatives","SOLF0:USTF0",1751485434620,6.5512,152.53,152.51,6.5518]
["bitfinex-derivatives","SOLF0:USTF0",1751485441024,4.80542816,152.52,152.5,0.04865505]
["bitfinex-derivatives","SOLF0:USTF0",1751485442625,6.552,152.51,152.5,0.04865505]
["bitfinex-derivatives","SOLF0:USTF0",1751485444028,11.35712816,152.52,152.5,0.04865505]
["bitfinex-derivatives","SOLF0:USTF0",1751485445723,6.552,152.51,152.5,0.04865505]
["bitfinex-derivatives","SOLF0:USTF0",1751485448532,11.35722816,152.52,152.5,0.04865505]
["bitfinex-derivatives","SOLF0:USTF0",1751485448732,11.35722816,152.52,152.5,6.60105505]
["bitfinex-derivatives","SOLF0:USTF0",1751485449231,11.35782816,152.52,152.5,0.04865505]
["bitfinex-derivatives","SOLF0:USTF0",1751485450835,11.35782816,152.52,152.5,6.60155505]
["bitfinex-derivatives","SOLF0:USTF0",1751485451030,11.35782816,152.52,152.5,0.04865505]
["bitfinex-derivatives","SOLF0:USTF0",1751485451831,6.5526,152.51,152.5,0.04865505]
["bitfinex-derivatives","SOLF0:USTF0",1751485452133,4.63774792,152.51,152.47,6.07082852]
["bitfinex-derivatives","SOLF0:USTF0",1751485452333,4.80542816,152.49,152.45,6.07082852]
["bitfinex-derivatives","SOLF0:USTF0",1751485452534,4.80542816,152.47,152.44,6.07082852]
["bitfinex-derivatives","SOLF0:USTF0",1751485452727,4.06784968,152.5,152.44,6.07082852]
["bitfinex-derivatives","SOLF0:USTF0",1751485452728,4.80542816,152.45,152.44,6.07082852]
["bitfinex-derivatives","SOLF0:USTF0",1751485452929,4.80542816,152.45,152.43,6.5559]
["bitfinex-derivatives","SOLF0:USTF0",1751485452930,9.44588002,152.45,152.42,6.07082852]
["bitfinex-derivatives","SOLF0:USTF0",1751485453136,4.64045186,152.44,152.4,6.07082852]
["bitfinex-derivatives","SOLF0:USTF0",1751485453436,45.04,152.48,152.41,6.07082852]
["bitfinex-derivatives","SOLF0:USTF0",1751485453634,45.04,152.48,152.43,6.07082852]
["bitfinex-derivatives","SOLF0:USTF0",1751485453835,51.5941,152.48,152.43,6.07082852]
["bitfinex-derivatives","SOLF0:USTF0",1751485454338,51.5941,152.48,152.45,6.5549]
["bitfinex-derivatives","SOLF0:USTF0",1751485454632,45.04,152.48,152.43,6.07082852]
["bitfinex-derivatives","SOLF0:USTF0",1751485454832,45.04,152.48,152.44,6.07082852]
["bitfinex-derivatives","SOLF0:USTF0",1751485455034,45.04,152.48,152.47,6.5543]
["bitfinex-derivatives","SOLF0:USTF0",1751485455234,6.5533,152.5,152.47,6.5543]
["bitfinex-derivatives","SOLF0:USTF0",1751485456133,15.42573842,152.51,152.45,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751485456329,6.5528,152.51,152.45,68.07082852]
["bitfinex-derivatives","SOLF0:USTF0",1751485456534,6.5528,152.51,152.46,6.07082852]
["bitfinex-derivatives","SOLF0:USTF0",1751485456730,53.954,152.52,152.46,6.07082852]
["bitfinex-derivatives","SOLF0:USTF0",1751485456934,51.5924,152.52,152.46,10.87625668]
["bitfinex-derivatives","SOLF0:USTF0",1751485457536,51.5924,152.52,152.47,6.07082852]
["bitfinex-derivatives","SOLF0:USTF0",1751485458739,51.5924,152.52,152.46,10.87625668]
["bitfinex-derivatives","SOLF0:USTF0",1751485459542,51.5924,152.52,152.49,6.5533]
["bitfinex-derivatives","SOLF0:USTF0",1751485459837,51.5924,152.52,152.46,10.87625668]
["bitfinex-derivatives","SOLF0:USTF0",1751485460032,51.5924,152.52,152.49,6.5531]
["bitfinex-derivatives","SOLF0:USTF0",1751485461044,51.5924,152.52,152.5,6.553]
["bitfinex-derivatives","SOLF0:USTF0",1751485461343,51.5924,152.52,152.46,6.07082852]
["bitfinex-derivatives","SOLF0:USTF0",1751485461549,51.5924,152.52,152.49,6.5534]
["bitfinex-derivatives","SOLF0:USTF0",1751485463047,51.5924,152.52,152.5,6.5531]
["bitfinex-derivatives","SOLF0:USTF0",1751485464948,51.5924,152.52,152.49,6.5533]
["bitfinex-derivatives","SOLF0:USTF0",1751485465448,4.57061328,152.51,152.49,6.5533]
["bitfinex-derivatives","SOLF0:USTF0",1751485465747,51.5924,152.52,152.49,6.5533]
["bitfinex-derivatives","SOLF0:USTF0",1751485465949,4.57072483,152.51,152.49,6.5533]
["bitfinex-derivatives","SOLF0:USTF0",1751485466251,51.5924,152.52,152.49,6.5533]
["bitfinex-derivatives","SOLF0:USTF0",1751485466545,4.57064815,152.51,152.49,6.5533]
["bitfinex-derivatives","SOLF0:USTF0",1751485466849,51.5924,152.52,152.49,6.5533]
["bitfinex-derivatives","SOLF0:USTF0",1751485467049,4.57064815,152.51,152.49,6.5533]
["bitfinex-derivatives","SOLF0:USTF0",1751485467249,51.5924,152.52,152.49,6.5533]
["bitfinex-derivatives","SOLF0:USTF0",1751485467449,4.56118081,152.51,152.49,6.5533]
["bitfinex-derivatives","SOLF0:USTF0",1751485467649,51.5924,152.52,152.49,6.5533]
["bitfinex-derivatives","SOLF0:USTF0",1751485467949,4.56118081,152.51,152.49,6.5533]
["bitfinex-derivatives","SOLF0:USTF0",1751485468150,51.5924,152.52,152.49,6.5533]
["bitfinex-derivatives","SOLF0:USTF0",1751485468450,4.56131093,152.51,152.49,6.5533]
["bitfinex-derivatives","SOLF0:USTF0",1751485468650,51.5924,152.52,152.49,6.5533]
["bitfinex-derivatives","SOLF0:USTF0",1751485468846,4.56143944,152.51,152.46,6.07082852]
["bitfinex-derivatives","SOLF0:USTF0",1751485469045,45.04,152.52,152.46,6.07082852]
["bitfinex-derivatives","SOLF0:USTF0",1751485469250,4.56159971,152.51,152.46,6.07082852]
["bitfinex-derivatives","SOLF0:USTF0",1751485469446,45.04,152.52,152.5,6.5528]
["bitfinex-derivatives","SOLF0:USTF0",1751485469750,4.56173293,152.51,152.5,6.5528]
["bitfinex-derivatives","SOLF0:USTF0",1751485470146,51.5922,152.52,152.5,6.5528]
["bitfinex-derivatives","SOLF0:USTF0",1751485472846,4.5129,152.55,152.47,10.90230174]
["bitfinex-derivatives","SOLF0:USTF0",1751485473056,4.57148875,152.54,152.48,6.09687358]
["bitfinex-derivatives","SOLF0:USTF0",1751485473248,4.57148875,152.53,152.48,6.09687358]
["bitfinex-derivatives","SOLF0:USTF0",1751485473453,4.06826704,152.55,152.49,4.80542816]
["bitfinex-derivatives","SOLF0:USTF0",1751485473656,4.57135326,152.54,152.49,10.90230174]
["bitfinex-derivatives","SOLF0:USTF0",1751485473953,4.57135326,152.53,152.49,6.09687358]
["bitfinex-derivatives","SOLF0:USTF0",1751485474148,4.80542816,152.54,152.49,6.09687358]
["bitfinex-derivatives","SOLF0:USTF0",1751485474345,4.57133186,152.53,152.51,6.5523]
["bitfinex-derivatives","SOLF0:USTF0",1751485474549,11.35702816,152.54,152.51,6.5523]
["bitfinex-derivatives","SOLF0:USTF0",1751485474749,4.57149414,152.53,152.51,6.5523]
["bitfinex-derivatives","SOLF0:USTF0",1751485474954,11.35702816,152.54,152.51,6.5523]
["bitfinex-derivatives","SOLF0:USTF0",1751485475155,11.12339412,152.53,152.51,6.5523]
["bitfinex-derivatives","SOLF0:USTF0",1751485475355,6.5519,152.53,152.51,6.5523]
["bitfinex-derivatives","SOLF0:USTF0",1751485475553,6.5519,152.53,152.5,6.5528]
["bitfinex-derivatives","SOLF0:USTF0",1751485477657,4.59135289,152.52,152.5,6.5528]
["bitfinex-derivatives","SOLF0:USTF0",1751485477856,6.5519,152.53,152.5,6.5528]
["bitfinex-derivatives","SOLF0:USTF0",1751485478057,4.5914433,152.52,152.51,6.5526]
["bitfinex-derivatives","SOLF0:USTF0",1751485479653,4.5914433,152.52,152.5,6.5528]
["bitfinex-derivatives","SOLF0:USTF0",1751485479853,6.5523,152.52,152.5,6.5528]
["bitfinex-derivatives","SOLF0:USTF0",1751485480047,6.5523,152.52,152.48,8.45287358]
["bitfinex-derivatives","SOLF0:USTF0",1751485480048,4.80542816,152.52,152.48,6.09687358]
["bitfinex-derivatives","SOLF0:USTF0",1751485480254,4.80542816,152.5,152.47,6.5541]
["bitfinex-derivatives","SOLF0:USTF0",1751485480452,11.35872816,152.5,152.47,6.5541]
["bitfinex-derivatives","SOLF0:USTF0",1751485481157,11.35872816,152.5,152.46,6.09687358]
["bitfinex-derivatives","SOLF0:USTF0",1751485481351,4.80542816,152.5,152.46,6.09687358]
["bitfinex-derivatives","SOLF0:USTF0",1751485481955,4.80542816,152.5,152.48,6.5537]
["bitfinex-derivatives","SOLF0:USTF0",1751485482350,4.06866465,152.52,152.5,6.5528]
["bitfinex-derivatives","SOLF0:USTF0",1751485482550,9.32388465,152.51,152.5,6.5528]
["bitfinex-derivatives","SOLF0:USTF0",1751485482752,9.32388465,152.51,152.47,6.09687358]
["bitfinex-derivatives","SOLF0:USTF0",1751485483056,4.51845649,152.5,152.49,6.5533]
["bitfinex-derivatives","SOLF0:USTF0",1751485483452,4.80542816,152.51,152.49,6.5533]
["bitfinex-derivatives","SOLF0:USTF0",1751485483754,4.80542816,152.51,152.5,6.5531]
["bitfinex-derivatives","SOLF0:USTF0",1751485484051,9.32376673,152.51,152.5,6.5531]
["bitfinex-derivatives","SOLF0:USTF0",1751485491658,4.51833857,152.51,152.5,6.5531]
["bitfinex-derivatives","SOLF0:USTF0",1751485494763,49.82542816,152.54,152.51,6.5523]
["bitfinex-derivatives","SOLF0:USTF0",1751485494962,4.50021527,152.53,152.51,6.5523]
["bitfinex-derivatives","SOLF0:USTF0",1751485495262,4.50021527,152.52,152.51,6.5523]
["bitfinex-derivatives","SOLF0:USTF0",1751485495963,4.50028008,152.52,152.51,6.5523]
["bitfinex-derivatives","SOLF0:USTF0",1751485500965,4.50028008,152.52,152.48,6.09687358]
["bitfinex-derivatives","SOLF0:USTF0",1751485501164,4.50028008,152.51,152.48,6.09687358]
["bitfinex-derivatives","SOLF0:USTF0",1751485501360,4.09228489,152.53,152.49,6.09687358]
["bitfinex-derivatives","SOLF0:USTF0",1751485501559,4.50491638,152.52,152.51,6.5523]
["bitfinex-derivatives","SOLF0:USTF0",1751485505776,4.50491638,152.52,152.49,9.19575753]
["bitfinex-derivatives","SOLF0:USTF0",1751485505972,7.17240698,152.54,152.49,9.19575753]
["bitfinex-derivatives","SOLF0:USTF0",1751485506168,4.50513256,152.53,152.52,9.63172843]
["bitfinex-derivatives","SOLF0:USTF0",1751485506674,48.09952843,152.56,152.52,3.07952843]
["bitfinex-derivatives","SOLF0:USTF0",1751485506875,4.51349944,152.55,152.54,6.5511]
["bitfinex-derivatives","SOLF0:USTF0",1751485507777,7.59302787,152.55,152.54,6.5511]
["bitfinex-derivatives","SOLF0:USTF0",1751485507979,4.51349944,152.55,152.54,6.5511]
["bitfinex-derivatives","SOLF0:USTF0",1751485511080,9.32333117,152.55,152.53,0.04232742]
["bitfinex-derivatives","SOLF0:USTF0",1751485511382,4.51349944,152.54,152.53,0.04232742]
["bitfinex-derivatives","SOLF0:USTF0",1751485512577,11.06489944,152.54,152.53,0.04232742]
["bitfinex-derivatives","SOLF0:USTF0",1751485513077,15.14972507,152.54,152.53,0.04232742]
["bitfinex-derivatives","SOLF0:USTF0",1751485513477,11.06489944,152.54,152.53,0.04232742]
["bitfinex-derivatives","SOLF0:USTF0",1751485513682,8.59834907,152.54,152.49,6.5531]
["bitfinex-derivatives","SOLF0:USTF0",1751485513886,4.80983173,152.51,152.49,6.5531]
["bitfinex-derivatives","SOLF0:USTF0",1751485514078,4.51349944,152.5,152.49,6.5531]
["bitfinex-derivatives","SOLF0:USTF0",1751485515984,4.51349944,152.5,152.48,6.5537]
["bitfinex-derivatives","SOLF0:USTF0",1751485516185,4.85835721,152.51,152.47,6.1162291]
["bitfinex-derivatives","SOLF0:USTF0",1751485516381,4.52595973,152.5,152.47,6.1162291]
["bitfinex-derivatives","SOLF0:USTF0",1751485516590,0.04852548,152.51,152.48,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751485516785,0.04852548,152.51,152.48,68.1162291]
["bitfinex-derivatives","SOLF0:USTF0",1751485517187,0.04852548,152.51,152.5,6.5531]
["bitfinex-derivatives","SOLF0:USTF0",1751485529800,3.12863941,152.51,152.5,6.5531]
["bitfinex-derivatives","SOLF0:USTF0",1751485532000,7.62734928,152.51,152.5,6.5531]
["bitfinex-derivatives","SOLF0:USTF0",1751485533904,7.62734928,152.51,152.49,6.5533]
["bitfinex-derivatives","SOLF0:USTF0",1751485534101,3.08011393,152.5,152.49,6.5533]
["bitfinex-derivatives","SOLF0:USTF0",1751485534302,7.57902553,152.5,152.49,6.5533]
["bitfinex-derivatives","SOLF0:USTF0",1751485535204,4.4989116,152.5,152.49,6.5533]
["bitfinex-derivatives","SOLF0:USTF0",1751485535404,7.57902553,152.5,152.49,6.5533]
["bitfinex-derivatives","SOLF0:USTF0",1751485535703,7.57852811,152.5,152.49,6.5533]
["bitfinex-derivatives","SOLF0:USTF0",1751485538404,7.56823578,152.5,152.49,6.5533]
["bitfinex-derivatives","SOLF0:USTF0",1751485540606,7.56823578,152.5,152.46,68.1162291]
["bitfinex-derivatives","SOLF0:USTF0",1751485540808,3.08011393,152.48,152.46,6.1162291]
["bitfinex-derivatives","SOLF0:USTF0",1751485541506,3.08011393,152.48,152.47,6.5541]
["bitfinex-derivatives","SOLF0:USTF0",1751485541906,3.08011393,152.48,152.46,6.1162291]
["bitfinex-derivatives","SOLF0:USTF0",1751485542104,3.08011393,152.47,152.45,6.1162291]
["bitfinex-derivatives","SOLF0:USTF0",1751485542305,6.5537,152.49,152.46,6.5546]
["bitfinex-derivatives","SOLF0:USTF0",1751485542606,3.08011393,152.47,152.46,6.5546]
["bitfinex-derivatives","SOLF0:USTF0",1751485546011,7.59775955,152.48,152.47,6.5544]
["bitfinex-derivatives","SOLF0:USTF0",1751485547211,7.59775955,152.48,152.46,6.5546]
["bitfinex-derivatives","SOLF0:USTF0",1751485547508,3.08011393,152.47,152.44,68.1162291]
["bitfinex-derivatives","SOLF0:USTF0",1751485548409,3.08011393,152.47,152.46,6.5545]
["bitfinex-derivatives","SOLF0:USTF0",1751485549604,3.08011393,152.47,152.44,6.5556]
["bitfinex-derivatives","SOLF0:USTF0",1751485549810,3.08011393,152.45,152.44,6.5556]
["bitfinex-derivatives","SOLF0:USTF0",1751485550108,4.49629966,152.48,152.45,6.5548]
["bitfinex-derivatives","SOLF0:USTF0",1751485550306,3.08011393,152.46,152.45,6.5548]
["bitfinex-derivatives","SOLF0:USTF0",1751485551513,0.04586039,152.47,152.46,6.5548]
["bitfinex-derivatives","SOLF0:USTF0",1751485551815,0.04586039,152.47,152.46,9.63491393]
["bitfinex-derivatives","SOLF0:USTF0",1751485552311,0.04586039,152.47,152.46,6.5548]
["bitfinex-derivatives","SOLF0:USTF0",1751485552514,0.04586039,152.47,152.46,71.63491393]
["bitfinex-derivatives","SOLF0:USTF0",1751485557514,0.04586039,152.47,152.46,77.75114303]
["bitfinex-derivatives","SOLF0:USTF0",1751485563624,0.04586039,152.47,152.46,74.6710291]
["bitfinex-derivatives","SOLF0:USTF0",1751485564818,0.04586039,152.47,152.46,77.75114303]
["bitfinex-derivatives","SOLF0:USTF0",1751485565326,3.12597432,152.47,152.46,6.5548]
["bitfinex-derivatives","SOLF0:USTF0",1751485565825,3.12597432,152.47,152.45,6.555]
["bitfinex-derivatives","SOLF0:USTF0",1751485566026,3.08011393,152.46,152.45,6.555]
["bitfinex-derivatives","SOLF0:USTF0",1751485566825,3.08011393,152.46,152.44,12.6716291]
["bitfinex-derivatives","SOLF0:USTF0",1751485567019,3.08011393,152.45,152.44,6.5554]
["bitfinex-derivatives","SOLF0:USTF0",1751485567428,3.08011393,152.45,152.43,12.6721291]
["bitfinex-derivatives","SOLF0:USTF0",1751485567626,3.08011393,152.44,152.41,6.1162291]
["bitfinex-derivatives","SOLF0:USTF0",1751485567827,3.08011393,152.42,152.41,6.1162291]
["bitfinex-derivatives","SOLF0:USTF0",1751485568128,3.08011393,152.42,152.41,12.6731291]
["bitfinex-derivatives","SOLF0:USTF0",1751485568528,3.08011393,152.42,152.41,6.5569]
["bitfinex-derivatives","SOLF0:USTF0",1751485569829,0.0461894,152.43,152.42,6.5565]
["bitfinex-derivatives","SOLF0:USTF0",1751485571731,8.94e-05,152.43,152.42,6.5565]
["bitfinex-derivatives","SOLF0:USTF0",1751485572230,8.94e-05,152.43,152.42,198.8172]
["bitfinex-derivatives","SOLF0:USTF0",1751485573431,8.94e-05,152.43,152.42,204.9334291]
["bitfinex-derivatives","SOLF0:USTF0",1751485573831,8.94e-05,152.43,152.42,14.9934291]
["bitfinex-derivatives","SOLF0:USTF0",1751485574030,8.94e-05,152.43,152.42,202.5727291]
["bitfinex-derivatives","SOLF0:USTF0",1751485575231,8.94e-05,152.43,152.42,264.5727291]
["bitfinex-derivatives","SOLF0:USTF0",1751485575427,8.94e-05,152.43,152.42,258.4565]
["bitfinex-derivatives","SOLF0:USTF0",1751485577432,8.94e-05,152.43,152.42,196.4565]
["bitfinex-derivatives","SOLF0:USTF0",1751485577733,8.94e-05,152.43,152.42,204.59115421]
["bitfinex-derivatives","SOLF0:USTF0",1751485579226,8.94e-05,152.43,152.42,196.4565]
["bitfinex-derivatives","SOLF0:USTF0",1751485579928,8.94e-05,152.43,152.42,12.66037415]
["bitfinex-derivatives","SOLF0:USTF0",1751485580131,8.94e-05,152.43,152.42,11.37464622]
["bitfinex-derivatives","SOLF0:USTF0",1751485580533,8.94e-05,152.43,152.42,73.37464622]
["bitfinex-derivatives","SOLF0:USTF0",1751485582437,8.94e-05,152.43,152.42,79.47733688]
["bitfinex-derivatives","SOLF0:USTF0",1751485582837,8.94e-05,152.43,152.42,74.65919066]
["bitfinex-derivatives","SOLF0:USTF0",1751485583036,8.94e-05,152.43,152.42,79.47733688]
["bitfinex-derivatives","SOLF0:USTF0",1751485583938,8.94e-05,152.43,152.42,81.50930043]
["bitfinex-derivatives","SOLF0:USTF0",1751485586436,8.94e-05,152.43,152.42,76.69115421]
["bitfinex-derivatives","SOLF0:USTF0",1751485586738,15.83424382,152.43,152.32,4.82124567]
["bitfinex-derivatives","SOLF0:USTF0",1751485586937,6.5577,152.4,152.32,4.82124567]
["bitfinex-derivatives","SOLF0:USTF0",1751485587134,4.45476576,152.39,152.36,6.5588]
["bitfinex-derivatives","SOLF0:USTF0",1751485587339,4.82105745,152.4,152.32,4.82105745]
["bitfinex-derivatives","SOLF0:USTF0",1751485587842,4.82105745,152.4,152.37,6.5585]
["bitfinex-derivatives","SOLF0:USTF0",1751485588433,4.82105745,152.4,152.32,4.82105745]
["bitfinex-derivatives","SOLF0:USTF0",1751485588434,4.82105745,152.4,152.36,6.5589]
["bitfinex-derivatives","SOLF0:USTF0",1751485588942,6.5587,152.37,152.35,6.5594]
["bitfinex-derivatives","SOLF0:USTF0",1751485589240,4.82105745,152.38,152.31,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1751485589440,6.5589,152.37,152.31,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1751485589642,6.5589,152.37,152.32,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751485590240,11.37945745,152.38,152.32,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751485590443,11.37945745,152.38,152.35,6.5593]
["bitfinex-derivatives","SOLF0:USTF0",1751485591946,4.82105745,152.36,152.34,6.5599]
["bitfinex-derivatives","SOLF0:USTF0",1751485592247,4.82105745,152.37,152.32,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751485592444,4.82105745,152.37,152.35,6.5593]
["bitfinex-derivatives","SOLF0:USTF0",1751485593747,11.37975745,152.37,152.35,6.5593]
["bitfinex-derivatives","SOLF0:USTF0",1751485594846,4.82105745,152.37,152.35,6.5593]
["bitfinex-derivatives","SOLF0:USTF0",1751485595946,45.08,152.42,152.32,66.82105745]
["bitfinex-derivatives","SOLF0:USTF0",1751485596144,45.08,152.42,152.33,2.2501]
["bitfinex-derivatives","SOLF0:USTF0",1751485596145,4.82105745,152.4,152.33,2.2501]
["bitfinex-derivatives","SOLF0:USTF0",1751485596545,11.37865745,152.4,152.33,7.07115745]
["bitfinex-derivatives","SOLF0:USTF0",1751485596745,45.08,152.42,152.33,7.07115745]
["bitfinex-derivatives","SOLF0:USTF0",1751485597047,11.37855745,152.4,152.37,6.5584]
["bitfinex-derivatives","SOLF0:USTF0",1751485597454,11.37855745,152.4,152.33,7.07115745]
["bitfinex-derivatives","SOLF0:USTF0",1751485598351,11.37855745,152.4,152.33,2.2501]
["bitfinex-derivatives","SOLF0:USTF0",1751485598651,11.37855745,152.4,152.37,6.5584]
["bitfinex-derivatives","SOLF0:USTF0",1751485599051,45.08,152.42,152.32,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751485599052,4.82105745,152.39,152.32,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751485599454,4.82105745,152.39,152.37,6.5584]
["bitfinex-derivatives","SOLF0:USTF0",1751485599752,4.82105745,152.39,152.32,111.92105745]
["bitfinex-derivatives","SOLF0:USTF0",1751485599948,11.37905745,152.39,152.36,6.5589]
["bitfinex-derivatives","SOLF0:USTF0",1751485600147,11.37905745,152.39,152.32,111.92105745]
["bitfinex-derivatives","SOLF0:USTF0",1751485600855,11.37905745,152.39,152.36,6.5589]
["bitfinex-derivatives","SOLF0:USTF0",1751485603357,11.37855745,152.4,152.37,6.5584]
["bitfinex-derivatives","SOLF0:USTF0",1751485603556,4.82105745,152.4,152.32,111.92105745]
["bitfinex-derivatives","SOLF0:USTF0",1751485603855,4.82105745,152.4,152.38,6.5578]
["bitfinex-derivatives","SOLF0:USTF0",1751485605253,4.82105745,152.4,152.39,6.5578]
["bitfinex-derivatives","SOLF0:USTF0",1751485605459,57.05775745,152.42,152.34,4.82105745]
["bitfinex-derivatives","SOLF0:USTF0",1751485605756,57.05775745,152.42,152.35,2.3515]
["bitfinex-derivatives","SOLF0:USTF0",1751485606057,57.05775745,152.42,152.35,4.6895]
["bitfinex-derivatives","SOLF0:USTF0",1751485606451,4.82105745,152.4,152.35,4.6895]
["bitfinex-derivatives","SOLF0:USTF0",1751485607156,4.82105745,152.4,152.39,6.5578]
["bitfinex-derivatives","SOLF0:USTF0",1751485610158,4.82105745,152.4,152.38,6.5579]
["bitfinex-derivatives","SOLF0:USTF0",1751485610555,11.37845745,152.4,152.38,6.5579]
["bitfinex-derivatives","SOLF0:USTF0",1751485611058,4.82105745,152.4,152.38,6.5579]
["bitfinex-derivatives","SOLF0:USTF0",1751485611259,4.82105745,152.4,152.39,6.5578]
["bitfinex-derivatives","SOLF0:USTF0",1751485616165,6.13489224,152.54,152.39,4.82105745]
["bitfinex-derivatives","SOLF0:USTF0",1751485616370,45.68,152.52,152.44,4.82105745]
["bitfinex-derivatives","SOLF0:USTF0",1751485616567,126.95179701,152.56,152.46,4.82105745]
["bitfinex-derivatives","SOLF0:USTF0",1751485616761,126.95179701,152.56,152.48,4.82105745]
["bitfinex-derivatives","SOLF0:USTF0",1751485616762,9.17790429,152.55,152.48,4.82105745]
["bitfinex-derivatives","SOLF0:USTF0",1751485616962,4.82105745,152.55,152.48,4.82105745]
["bitfinex-derivatives","SOLF0:USTF0",1751485617669,11.37225745,152.55,152.51,6.5523]
["bitfinex-derivatives","SOLF0:USTF0",1751485617869,4.82105745,152.55,152.5,0.0476983]
["bitfinex-derivatives","SOLF0:USTF0",1751485618365,4.82105745,152.55,152.53,6.5515]
["bitfinex-derivatives","SOLF0:USTF0",1751485618767,4.82105745,152.57,152.5,0.0476983]
["bitfinex-derivatives","SOLF0:USTF0",1751485618963,11.37135745,152.57,152.54,6.5511]
["bitfinex-derivatives","SOLF0:USTF0",1751485619570,4.82105745,152.57,152.51,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751485619769,4.82105745,152.57,152.54,0.04625701]
["bitfinex-derivatives","SOLF0:USTF0",1751485620361,11.37115745,152.57,152.54,0.04625701]
["bitfinex-derivatives","SOLF0:USTF0",1751485620965,45.68,152.6,152.54,4.86731446]
["bitfinex-derivatives","SOLF0:USTF0",1751485621363,45.68,152.6,152.55,6.5507]
["bitfinex-derivatives","SOLF0:USTF0",1751485621564,45.68,152.6,152.54,0.04625701]
["bitfinex-derivatives","SOLF0:USTF0",1751485622572,52.229,152.6,152.56,6.5502]
["bitfinex-derivatives","SOLF0:USTF0",1751485622877,45.68,152.6,152.56,6.5502]
["bitfinex-derivatives","SOLF0:USTF0",1751485623274,4.82105745,152.59,152.54,0.04625701]
["bitfinex-derivatives","SOLF0:USTF0",1751485623472,4.82105745,152.57,152.54,0.04625701]
["bitfinex-derivatives","SOLF0:USTF0",1751485623773,4.82105745,152.55,152.54,0.04625701]
["bitfinex-derivatives","SOLF0:USTF0",1751485624076,11.37185745,152.56,152.54,0.04625701]
["bitfinex-derivatives","SOLF0:USTF0",1751485624276,4.82105745,152.56,152.54,0.04625701]
["bitfinex-derivatives","SOLF0:USTF0",1751485625074,11.37165745,152.56,152.54,0.04625701]
["bitfinex-derivatives","SOLF0:USTF0",1751485625577,6.5509,152.55,152.54,0.04625701]
["bitfinex-derivatives","SOLF0:USTF0",1751485625976,45.68,152.6,152.54,0.04625701]
["bitfinex-derivatives","SOLF0:USTF0",1751485626179,4.82105745,152.56,152.54,0.04625701]
["bitfinex-derivatives","SOLF0:USTF0",1751485626987,11.37165745,152.56,152.54,0.04625701]
["bitfinex-derivatives","SOLF0:USTF0",1751485628687,6.5509,152.55,152.54,0.04625701]
["bitfinex-derivatives","SOLF0:USTF0",1751485628882,45.64,152.55,152.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751485629088,45.64,152.55,152.39,13.115]
["bitfinex-derivatives","SOLF0:USTF0",1751485629089,4.82105745,152.48,152.4,9.52345745]
["bitfinex-derivatives","SOLF0:USTF0",1751485629290,4.82105745,152.46,152.4,11.85905745]
["bitfinex-derivatives","SOLF0:USTF0",1751485629490,4.82105745,152.48,152.4,11.85905745]
["bitfinex-derivatives","SOLF0:USTF0",1751485630187,0.04886174,152.46,152.4,11.85905745]
["bitfinex-derivatives","SOLF0:USTF0",1751485630389,6.174e-05,152.46,152.45,6.5549]
["bitfinex-derivatives","SOLF0:USTF0",1751485632096,6.174e-05,152.46,152.45,68.5549]
["bitfinex-derivatives","SOLF0:USTF0",1751485639398,6.174e-05,152.46,152.45,6.5549]
["bitfinex-derivatives","SOLF0:USTF0",1751485640899,4.82111919,152.46,152.41,0.05016072]
["bitfinex-derivatives","SOLF0:USTF0",1751485641301,4.82111919,152.46,152.43,6.5557]
["bitfinex-derivatives","SOLF0:USTF0",1751485641497,4.82111919,152.46,152.41,0.05016072]
["bitfinex-derivatives","SOLF0:USTF0",1751485642398,4.82111919,152.46,152.44,6.5553]
["bitfinex-derivatives","SOLF0:USTF0",1751485642800,11.37591919,152.46,152.44,6.5553]
["bitfinex-derivatives","SOLF0:USTF0",1751485644204,4.82111919,152.46,152.44,6.5553]
["bitfinex-derivatives","SOLF0:USTF0",1751485644895,11.37591919,152.46,152.44,6.5553]
["bitfinex-derivatives","SOLF0:USTF0",1751485645104,4.82111919,152.46,152.43,6.5561]
["bitfinex-derivatives","SOLF0:USTF0",1751485645406,4.82105745,152.44,152.41,0.05016072]
["bitfinex-derivatives","SOLF0:USTF0",1751485645705,6.174e-05,152.46,152.42,4.82105745]
["bitfinex-derivatives","SOLF0:USTF0",1751485646508,6.174e-05,152.46,152.45,6.5552]
["bitfinex-derivatives","SOLF0:USTF0",1751485651800,6.174e-05,152.46,152.45,11.36780098]
["bitfinex-derivatives","SOLF0:USTF0",1751485656606,45.64,152.54,152.45,4.81260098]
["bitfinex-derivatives","SOLF0:USTF0",1751485656807,45.64,152.54,152.49,4.81260098]
["bitfinex-derivatives","SOLF0:USTF0",1751485657111,45.64,152.54,152.53,6.5518]
["bitfinex-derivatives","SOLF0:USTF0",1751485659915,13.73140098,152.57,152.54,6.5511]
["bitfinex-derivatives","SOLF0:USTF0",1751485660214,11.36270098,152.57,152.54,6.5511]
["bitfinex-derivatives","SOLF0:USTF0",1751485660416,15.79749769,152.57,152.54,6.5511]
["bitfinex-derivatives","SOLF0:USTF0",1751485660715,9.24739769,152.57,152.55,6.5509]
["bitfinex-derivatives","SOLF0:USTF0",1751485661214,9.24739769,152.57,152.52,0.04663468]
["bitfinex-derivatives","SOLF0:USTF0",1751485661415,4.43479671,152.56,152.52,0.04663468]
["bitfinex-derivatives","SOLF0:USTF0",1751485661618,4.43479671,152.56,152.54,6.5511]
["bitfinex-derivatives","SOLF0:USTF0",1751485662811,9.24739769,152.57,152.55,6.5509]
["bitfinex-derivatives","SOLF0:USTF0",1751485663614,15.79749769,152.57,152.55,6.5509]
["bitfinex-derivatives","SOLF0:USTF0",1751485665421,15.79749769,152.57,152.54,6.5511]
["bitfinex-derivatives","SOLF0:USTF0",1751485665629,10.98489671,152.57,152.54,6.5511]
["bitfinex-derivatives","SOLF0:USTF0",1751485665818,45.42,152.58,152.52,0.04663468]
["bitfinex-derivatives","SOLF0:USTF0",1751485666018,45.42,152.58,152.55,6.5508]
["bitfinex-derivatives","SOLF0:USTF0",1751485666219,51.9699,152.58,152.55,6.5508]
["bitfinex-derivatives","SOLF0:USTF0",1751485667421,4.50311988,152.57,152.55,6.5508]
["bitfinex-derivatives","SOLF0:USTF0",1751485669321,51.9699,152.58,152.55,6.5508]
["bitfinex-derivatives","SOLF0:USTF0",1751485670320,45.42,152.58,152.52,0.04663468]
["bitfinex-derivatives","SOLF0:USTF0",1751485670721,45.42,152.58,152.55,6.5512]
["bitfinex-derivatives","SOLF0:USTF0",1751485670914,51.9703,152.58,152.55,6.5512]
["bitfinex-derivatives","SOLF0:USTF0",1751485671620,4.81260098,152.57,152.55,6.5512]
["bitfinex-derivatives","SOLF0:USTF0",1751485671921,9.31632353,152.56,152.46,8.29104955]
["bitfinex-derivatives","SOLF0:USTF0",1751485672122,4.81260098,152.51,152.46,8.29104955]
["bitfinex-derivatives","SOLF0:USTF0",1751485672317,4.81260098,152.51,152.49,6.5536]
["bitfinex-derivatives","SOLF0:USTF0",1751485673114,4.81260098,152.51,152.5,6.5535]
["bitfinex-derivatives","SOLF0:USTF0",1751485681522,0.0456772,152.52,152.51,6.5527]
["bitfinex-derivatives","SOLF0:USTF0",1751485685222,0.0456772,152.52,152.46,64.2176]
["bitfinex-derivatives","SOLF0:USTF0",1751485685426,4.81260098,152.51,152.46,64.2176]
["bitfinex-derivatives","SOLF0:USTF0",1751485686029,4.81260098,152.51,152.49,6.5534]
["bitfinex-derivatives","SOLF0:USTF0",1751485688427,4.81260098,152.51,152.46,64.2176]
["bitfinex-derivatives","SOLF0:USTF0",1751485688428,4.81260098,152.51,152.48,6.5538]
["bitfinex-derivatives","SOLF0:USTF0",1751485688926,11.36640098,152.49,152.46,6.5544]
["bitfinex-derivatives","SOLF0:USTF0",1751485690028,11.36640098,152.49,152.45,6.5551]
["bitfinex-derivatives","SOLF0:USTF0",1751485691121,11.40893636,152.49,152.45,6.5551]
["bitfinex-derivatives","SOLF0:USTF0",1751485691932,11.40893636,152.49,152.46,6.5548]
["bitfinex-derivatives","SOLF0:USTF0",1751485692429,15.87372223,152.49,152.46,6.5548]
["bitfinex-derivatives","SOLF0:USTF0",1751485692622,11.40893636,152.49,152.46,6.5548]
["bitfinex-derivatives","SOLF0:USTF0",1751485692821,4.85513636,152.49,152.46,6.5548]
["bitfinex-derivatives","SOLF0:USTF0",1751485693027,0.04253538,152.49,152.43,64.2659]
["bitfinex-derivatives","SOLF0:USTF0",1751485693228,0.04253538,152.49,152.44,4.81260098]
["bitfinex-derivatives","SOLF0:USTF0",1751485693625,0.04253538,152.49,152.48,6.554]
["bitfinex-derivatives","SOLF0:USTF0",1751485696631,4.85513636,152.49,152.47,6.5543]
["bitfinex-derivatives","SOLF0:USTF0",1751485696834,4.85513636,152.49,152.43,64.2659]
["bitfinex-derivatives","SOLF0:USTF0",1751485697232,11.40873636,152.49,152.43,2.2659]
["bitfinex-derivatives","SOLF0:USTF0",1751485697528,4.85513636,152.49,152.43,2.2659]
["bitfinex-derivatives","SOLF0:USTF0",1751485697833,11.40913636,152.49,152.43,2.2659]
["bitfinex-derivatives","SOLF0:USTF0",1751485698029,9.28360674,152.49,152.43,2.2659]
["bitfinex-derivatives","SOLF0:USTF0",1751485698238,4.81260098,152.47,152.45,6.5556]
["bitfinex-derivatives","SOLF0:USTF0",1751485699435,4.81260098,152.47,152.46,6.5553]
["bitfinex-derivatives","SOLF0:USTF0",1751485700533,4.85513636,152.49,152.46,6.5553]
["bitfinex-derivatives","SOLF0:USTF0",1751485700734,9.28203273,152.49,152.46,6.5553]
["bitfinex-derivatives","SOLF0:USTF0",1751485701229,4.85513636,152.49,152.43,7.07850098]
["bitfinex-derivatives","SOLF0:USTF0",1751485701430,0.04253538,152.49,152.43,7.07850098]
["bitfinex-derivatives","SOLF0:USTF0",1751485702125,0.04253538,152.49,152.48,6.5544]
["bitfinex-derivatives","SOLF0:USTF0",1751485710835,4.85513636,152.49,152.43,7.07850098]
["bitfinex-derivatives","SOLF0:USTF0",1751485711033,4.85513636,152.49,152.43,2.2659]
["bitfinex-derivatives","SOLF0:USTF0",1751485711939,6.5544,152.48,152.45,6.5555]
["bitfinex-derivatives","SOLF0:USTF0",1751485712232,4.81260098,152.47,152.45,6.5555]
["bitfinex-derivatives","SOLF0:USTF0",1751485713238,9.25298385,152.47,152.45,6.5555]
["bitfinex-derivatives","SOLF0:USTF0",1751485715343,4.81260098,152.47,152.45,6.5555]
["bitfinex-derivatives","SOLF0:USTF0",1751485716640,9.21815481,152.47,152.45,6.5555]
["bitfinex-derivatives","SOLF0:USTF0",1751485718044,4.81260098,152.47,152.45,6.5555]
["bitfinex-derivatives","SOLF0:USTF0",1751485718237,9.21773901,152.47,152.45,6.5555]
["bitfinex-derivatives","SOLF0:USTF0",1751485719441,4.81260098,152.47,152.46,6.5553]
["bitfinex-derivatives","SOLF0:USTF0",1751485721741,4.81260098,152.47,152.45,6.5555]
["bitfinex-derivatives","SOLF0:USTF0",1751485723346,4.81260098,152.47,152.46,6.5553]
["bitfinex-derivatives","SOLF0:USTF0",1751485726946,9.19696735,152.48,152.46,6.5553]
["bitfinex-derivatives","SOLF0:USTF0",1751485728145,9.19696735,152.48,152.42,2.3826]
["bitfinex-derivatives","SOLF0:USTF0",1751485728349,4.81260098,152.48,152.47,6.5549]
["bitfinex-derivatives","SOLF0:USTF0",1751485729249,9.19968744,152.48,152.47,6.5549]
["bitfinex-derivatives","SOLF0:USTF0",1751485733253,9.19968744,152.48,152.46,6.5551]
["bitfinex-derivatives","SOLF0:USTF0",1751485733450,4.81260098,152.48,152.46,6.5551]
["bitfinex-derivatives","SOLF0:USTF0",1751485733851,51.79683538,152.49,152.47,6.5549]
["bitfinex-derivatives","SOLF0:USTF0",1751485734044,4.39812912,152.48,152.47,6.5549]
["bitfinex-derivatives","SOLF0:USTF0",1751485734753,4.39812912,152.48,152.46,6.555]
["bitfinex-derivatives","SOLF0:USTF0",1751485734952,4.39812151,152.47,152.46,6.555]
["bitfinex-derivatives","SOLF0:USTF0",1751485735153,4.39812151,152.47,152.42,2.3826]
["bitfinex-derivatives","SOLF0:USTF0",1751485735454,4.39855013,152.46,152.42,2.3826]
["bitfinex-derivatives","SOLF0:USTF0",1751485735648,11.36780098,152.47,152.42,2.3826]
["bitfinex-derivatives","SOLF0:USTF0",1751485735848,4.39854916,152.46,152.42,2.3826]
["bitfinex-derivatives","SOLF0:USTF0",1751485736152,11.36780098,152.47,152.44,6.5559]
["bitfinex-derivatives","SOLF0:USTF0",1751485736352,4.14873138,152.48,152.42,2.3826]
["bitfinex-derivatives","SOLF0:USTF0",1751485736353,4.81260098,152.45,152.42,2.3826]
["bitfinex-derivatives","SOLF0:USTF0",1751485736555,4.81260098,152.45,152.4,2.1679]
["bitfinex-derivatives","SOLF0:USTF0",1751485736852,4.81260098,152.43,152.38,10.65887729]
["bitfinex-derivatives","SOLF0:USTF0",1751485737051,4.81260098,152.45,152.42,6.5568]
["bitfinex-derivatives","SOLF0:USTF0",1751485737250,4.39910716,152.44,152.42,6.5568]
["bitfinex-derivatives","SOLF0:USTF0",1751485737444,4.81260098,152.45,152.42,6.5568]
["bitfinex-derivatives","SOLF0:USTF0",1751485737644,4.39807534,152.44,152.42,6.5568]
["bitfinex-derivatives","SOLF0:USTF0",1751485737856,4.81260098,152.45,152.43,6.5566]
["bitfinex-derivatives","SOLF0:USTF0",1751485738053,4.8595541,152.45,152.43,6.5566]
["bitfinex-derivatives","SOLF0:USTF0",1751485738755,4.8595541,152.45,152.39,68.08817729]
["bitfinex-derivatives","SOLF0:USTF0",1751485739156,0.04695312,152.45,152.44,6.5561]
["bitfinex-derivatives","SOLF0:USTF0",1751485750766,4.8595541,152.45,152.43,6.5563]
["bitfinex-derivatives","SOLF0:USTF0",1751485751069,4.38419968,152.44,152.38,10.65887729]
["bitfinex-derivatives","SOLF0:USTF0",1751485751270,15.58212433,152.45,152.38,10.65887729]
["bitfinex-derivatives","SOLF0:USTF0",1751485751470,4.8595541,152.45,152.38,10.65887729]
["bitfinex-derivatives","SOLF0:USTF0",1751485752377,4.8595541,152.45,152.42,6.5566]
["bitfinex-derivatives","SOLF0:USTF0",1751485753877,11.4152541,152.45,152.42,6.5566]
["bitfinex-derivatives","SOLF0:USTF0",1751485754278,4.38480515,152.44,152.42,6.5566]
["bitfinex-derivatives","SOLF0:USTF0",1751485754477,11.4152541,152.45,152.42,6.5566]
["bitfinex-derivatives","SOLF0:USTF0",1751485754776,4.38480515,152.44,152.42,6.5566]
["bitfinex-derivatives","SOLF0:USTF0",1751485755077,11.4152541,152.45,152.42,6.5566]
["bitfinex-derivatives","SOLF0:USTF0",1751485755278,4.38543225,152.44,152.42,6.5566]
["bitfinex-derivatives","SOLF0:USTF0",1751485755579,15.5826341,152.45,152.42,6.5566]
["bitfinex-derivatives","SOLF0:USTF0",1751485755778,4.38543225,152.44,152.42,6.5566]
["bitfinex-derivatives","SOLF0:USTF0",1751485756076,11.4152541,152.45,152.42,6.5566]
["bitfinex-derivatives","SOLF0:USTF0",1751485756280,10.94127717,152.44,152.41,6.5572]
["bitfinex-derivatives","SOLF0:USTF0",1751485756478,9.19780973,152.43,152.38,10.65887729]
["bitfinex-derivatives","SOLF0:USTF0",1751485756780,4.81260098,152.43,152.38,2.3252]
["bitfinex-derivatives","SOLF0:USTF0",1751485757779,4.81260098,152.43,152.4,6.5574]
["bitfinex-derivatives","SOLF0:USTF0",1751485758275,11.36910098,152.43,152.4,6.5574]
["bitfinex-derivatives","SOLF0:USTF0",1751485758579,50.01260098,152.44,152.41,6.5573]
["bitfinex-derivatives","SOLF0:USTF0",1751485758778,4.35378535,152.43,152.41,6.5573]
["bitfinex-derivatives","SOLF0:USTF0",1751485758975,56.56890098,152.44,152.41,6.5573]
["bitfinex-derivatives","SOLF0:USTF0",1751485759278,4.35378535,152.43,152.4,6.5575]
["bitfinex-derivatives","SOLF0:USTF0",1751485759480,10.91028535,152.43,152.4,6.5575]
["bitfinex-derivatives","SOLF0:USTF0",1751485760072,6.5565,152.43,152.4,6.5575]
["bitfinex-derivatives","SOLF0:USTF0",1751485760680,4.81260098,152.42,152.36,6.08817729]
["bitfinex-derivatives","SOLF0:USTF0",1751485760874,4.81260098,152.39,152.35,6.08817729]
["bitfinex-derivatives","SOLF0:USTF0",1751485761077,4.81260098,152.39,152.34,6.08817729]
["bitfinex-derivatives","SOLF0:USTF0",1751485761078,4.81260098,152.37,152.34,6.08817729]
["bitfinex-derivatives","SOLF0:USTF0",1751485761685,11.37190098,152.37,152.33,6.5605]
["bitfinex-derivatives","SOLF0:USTF0",1751485761979,11.37190098,152.37,152.32,2.2421]
["bitfinex-derivatives","SOLF0:USTF0",1751485762376,4.81260098,152.35,152.31,6.08817729]
["bitfinex-derivatives","SOLF0:USTF0",1751485762677,4.81260098,152.32,152.26,6.08817729]
["bitfinex-derivatives","SOLF0:USTF0",1751485762882,11.37610098,152.27,152.25,6.08817729]
["bitfinex-derivatives","SOLF0:USTF0",1751485763082,4.81260098,152.26,152.25,6.08817729]
["bitfinex-derivatives","SOLF0:USTF0",1751485763279,4.81260098,152.26,152.24,6.08817729]
["bitfinex-derivatives","SOLF0:USTF0",1751485763582,50.01260098,152.26,152.21,2.2287]
["bitfinex-derivatives","SOLF0:USTF0",1751485763782,4.81260098,152.24,152.21,2.2287]
["bitfinex-derivatives","SOLF0:USTF0",1751485764776,0.04601912,152.24,152.21,2.2287]
["bitfinex-derivatives","SOLF0:USTF0",1751485765185,0.04601912,152.24,152.23,6.5647]
["bitfinex-derivatives","SOLF0:USTF0",1751485765979,45.22,152.3,152.22,4.81260098]
["bitfinex-derivatives","SOLF0:USTF0",1751485766178,106.66553906,152.32,152.24,4.81260098]
["bitfinex-derivatives","SOLF0:USTF0",1751485766381,4.81260098,152.32,152.25,2.2114]
["bitfinex-derivatives","SOLF0:USTF0",1751485766886,4.81260098,152.32,152.26,4.81260098]
["bitfinex-derivatives","SOLF0:USTF0",1751485767486,4.81260098,152.32,152.3,6.562]
["bitfinex-derivatives","SOLF0:USTF0",1751485767984,4.81260098,152.32,152.25,2.2114]
["bitfinex-derivatives","SOLF0:USTF0",1751485768189,4.81260098,152.3,152.27,6.5633]
["bitfinex-derivatives","SOLF0:USTF0",1751485768482,4.81260098,152.3,152.23,4.81260098]
["bitfinex-derivatives","SOLF0:USTF0",1751485768885,4.81260098,152.3,152.25,0.04382582]
["bitfinex-derivatives","SOLF0:USTF0",1751485769283,4.81260098,152.3,152.27,6.563]
["bitfinex-derivatives","SOLF0:USTF0",1751485770289,4.81260098,152.32,152.25,0.04382582]
["bitfinex-derivatives","SOLF0:USTF0",1751485770489,50.03260098,152.33,152.25,4.8564268]
["bitfinex-derivatives","SOLF0:USTF0",1751485770892,50.03260098,152.33,152.29,6.5625]
["bitfinex-derivatives","SOLF0:USTF0",1751485771791,50.03260098,152.33,152.29,0.04521957]
["bitfinex-derivatives","SOLF0:USTF0",1751485772586,56.59360098,152.33,152.29,6.60761957]
["bitfinex-derivatives","SOLF0:USTF0",1751485773483,56.59360098,152.33,152.29,0.04521957]
["bitfinex-derivatives","SOLF0:USTF0",1751485774091,6.5612,152.32,152.29,0.04521957]
["bitfinex-derivatives","SOLF0:USTF0",1751485774291,45.22,152.33,152.29,0.04521957]
["bitfinex-derivatives","SOLF0:USTF0",1751485774490,4.81260098,152.32,152.29,0.04521957]
["bitfinex-derivatives","SOLF0:USTF0",1751485774991,11.37400098,152.32,152.29,0.04521957]
["bitfinex-derivatives","SOLF0:USTF0",1751485775694,6.5617,152.31,152.29,0.04521957]
["bitfinex-derivatives","SOLF0:USTF0",1751485778192,11.37400098,152.32,152.29,0.04521957]
["bitfinex-derivatives","SOLF0:USTF0",1751485778594,4.81260098,152.32,152.29,0.04521957]
["bitfinex-derivatives","SOLF0:USTF0",1751485779093,4.81260098,152.3,152.21,49.6402]
["bitfinex-derivatives","SOLF0:USTF0",1751485779393,4.81260098,152.27,152.21,49.6402]
["bitfinex-derivatives","SOLF0:USTF0",1751485779589,4.81260098,152.27,152.23,6.5648]
["bitfinex-derivatives","SOLF0:USTF0",1751485779590,11.37600098,152.27,152.23,6.5648]
["bitfinex-derivatives","SOLF0:USTF0",1751485779894,4.81260098,152.27,152.23,6.5648]
["bitfinex-derivatives","SOLF0:USTF0",1751485780594,6.5638,152.26,152.23,6.5648]
["bitfinex-derivatives","SOLF0:USTF0",1751485780995,6.5638,152.26,152.22,6.5654]
["bitfinex-derivatives","SOLF0:USTF0",1751485781194,4.81260098,152.25,152.22,6.5654]
["bitfinex-derivatives","SOLF0:USTF0",1751485781792,4.81260098,152.25,152.21,2.2287]
["bitfinex-derivatives","SOLF0:USTF0",1751485782394,6.5649,152.24,152.21,8.7946]
["bitfinex-derivatives","SOLF0:USTF0",1751485783895,4.81260098,152.26,152.21,2.2287]
["bitfinex-derivatives","SOLF0:USTF0",1751485784297,0.04581985,152.27,152.21,7.04130098]
["bitfinex-derivatives","SOLF0:USTF0",1751485785396,6.60911985,152.27,152.24,6.5644]
["bitfinex-derivatives","SOLF0:USTF0",1751485785801,0.04581985,152.27,152.21,7.04130098]
["bitfinex-derivatives","SOLF0:USTF0",1751485785998,6.5638,152.26,152.23,6.5648]
["bitfinex-derivatives","SOLF0:USTF0",1751485786390,0.04581985,152.27,152.21,7.04130098]
["bitfinex-derivatives","SOLF0:USTF0",1751485786594,0.04581985,152.27,152.24,6.5643]
["bitfinex-derivatives","SOLF0:USTF0",1751485787494,6.60941985,152.27,152.24,6.5643]
["bitfinex-derivatives","SOLF0:USTF0",1751485787796,4.81260098,152.26,152.23,6.5649]
["bitfinex-derivatives","SOLF0:USTF0",1751485788298,11.37640098,152.26,152.23,6.5649]
["bitfinex-derivatives","SOLF0:USTF0",1751485792001,6.5643,152.25,152.21,2.2287]
["bitfinex-derivatives","SOLF0:USTF0",1751485792201,4.81260098,152.26,152.21,2.2287]
["bitfinex-derivatives","SOLF0:USTF0",1751485792602,11.37660098,152.26,152.23,6.5648]
["bitfinex-derivatives","SOLF0:USTF0",1751485795207,4.85842083,152.27,152.21,2.2287]
["bitfinex-derivatives","SOLF0:USTF0",1751485795805,11.42212083,152.27,152.21,2.2287]
["bitfinex-derivatives","SOLF0:USTF0",1751485796302,6.5638,152.26,152.23,6.5647]
["bitfinex-derivatives","SOLF0:USTF0",1751485796705,6.564,152.26,152.23,6.5648]
["bitfinex-derivatives","SOLF0:USTF0",1751485797607,6.564,152.26,152.24,6.5645]
["bitfinex-derivatives","SOLF0:USTF0",1751485799003,11.42192083,152.27,152.25,6.5641]
["bitfinex-derivatives","SOLF0:USTF0",1751485799208,11.42192083,152.27,152.21,2.2287]
["bitfinex-derivatives","SOLF0:USTF0",1751485799611,11.42192083,152.27,152.24,6.5643]
["bitfinex-derivatives","SOLF0:USTF0",1751485799909,6.5637,152.26,152.24,6.5643]
["bitfinex-derivatives","SOLF0:USTF0",1751485800414,618.66718014,152.39,152.25,4.81260098]
["bitfinex-derivatives","SOLF0:USTF0",1751485800613,4.81260098,152.34,152.27,4.81260098]
["bitfinex-derivatives","SOLF0:USTF0",1751485800811,4.06926041,152.37,152.25,2.1669]
["bitfinex-derivatives","SOLF0:USTF0",1751485801005,4.06926041,152.38,152.28,4.81260098]
["bitfinex-derivatives","SOLF0:USTF0",1751485801211,4.06926041,152.38,152.25,2.1669]
["bitfinex-derivatives","SOLF0:USTF0",1751485801212,4.06926041,152.38,152.31,4.82362939]
["bitfinex-derivatives","SOLF0:USTF0",1751485801513,4.06926041,152.39,152.34,4.82187901]
["bitfinex-derivatives","SOLF0:USTF0",1751485801808,4.06926041,152.39,152.29,2.1662]
["bitfinex-derivatives","SOLF0:USTF0",1751485801809,0.48206041,152.39,152.38,11.38027901]
["bitfinex-derivatives","SOLF0:USTF0",1751485802005,45.3,152.44,152.38,4.82187901]
["bitfinex-derivatives","SOLF0:USTF0",1751485802006,6.10718014,152.43,152.38,4.82187901]
["bitfinex-derivatives","SOLF0:USTF0",1751485802402,45.3,152.44,152.33,2.1669]
["bitfinex-derivatives","SOLF0:USTF0",1751485802609,45.3,152.44,152.35,4.82187901]
["bitfinex-derivatives","SOLF0:USTF0",1751485802810,4.82187901,152.43,152.35,4.82187901]
["bitfinex-derivatives","SOLF0:USTF0",1751485803013,51.40718014,152.46,152.39,4.82187901]
["bitfinex-derivatives","SOLF0:USTF0",1751485803207,4.82187901,152.45,152.38,0.04555372]
["bitfinex-derivatives","SOLF0:USTF0",1751485803512,4.82187901,152.41,152.38,0.04555372]
["bitfinex-derivatives","SOLF0:USTF0",1751485804215,45.3,152.42,152.38,0.04555372]
["bitfinex-derivatives","SOLF0:USTF0",1751485804514,6.5574,152.41,152.38,6.60385372]
["bitfinex-derivatives","SOLF0:USTF0",1751485804712,11.37927901,152.41,152.38,6.60385372]
["bitfinex-derivatives","SOLF0:USTF0",1751485805114,6.5576,152.4,152.38,0.04555372]
["bitfinex-derivatives","SOLF0:USTF0",1751485805413,50.16341488,152.42,152.38,0.04555372]
["bitfinex-derivatives","SOLF0:USTF0",1751485805614,45.34153587,152.42,152.38,0.04555372]
["bitfinex-derivatives","SOLF0:USTF0",1751485806415,45.34153587,152.42,152.39,6.5579]
["bitfinex-derivatives","SOLF0:USTF0",1751485806609,45.34153587,152.42,152.38,0.04555372]
["bitfinex-derivatives","SOLF0:USTF0",1751485807911,45.34153587,152.42,152.4,6.5574]
["bitfinex-derivatives","SOLF0:USTF0",1751485811815,51.89853587,152.42,152.39,6.5581]
["bitfinex-derivatives","SOLF0:USTF0",1751485812112,3.587e-05,152.42,152.4,4.81771924]
["bitfinex-derivatives","SOLF0:USTF0",1751485812316,3.587e-05,152.42,152.41,6.5574]
["bitfinex-derivatives","SOLF0:USTF0",1751485815314,3.587e-05,152.42,152.4,6.5577]
["bitfinex-derivatives","SOLF0:USTF0",1751485815516,3.587e-05,152.42,152.38,0.04555372]
["bitfinex-derivatives","SOLF0:USTF0",1751485815517,4.81760679,152.42,152.38,0.04555372]
["bitfinex-derivatives","SOLF0:USTF0",1751485815718,4.81760679,152.42,152.39,6.558]
["bitfinex-derivatives","SOLF0:USTF0",1751485816009,4.81760679,152.42,152.38,0.04555372]
["bitfinex-derivatives","SOLF0:USTF0",1751485816715,11.37480679,152.42,152.39,6.558]
["bitfinex-derivatives","SOLF0:USTF0",1751485820117,4.81760679,152.42,152.38,6.60405372]
["bitfinex-derivatives","SOLF0:USTF0",1751485820517,6.5577,152.41,152.38,6.60405372]
["bitfinex-derivatives","SOLF0:USTF0",1751485820720,3.587e-05,152.42,152.38,6.60405372]
["bitfinex-derivatives","SOLF0:USTF0",1751485820920,3.587e-05,152.42,152.39,6.5583]
["bitfinex-derivatives","SOLF0:USTF0",1751485821120,4.81760679,152.42,152.38,0.04555372]
["bitfinex-derivatives","SOLF0:USTF0",1751485821619,6.5576,152.41,152.38,6.60405372]
["bitfinex-derivatives","SOLF0:USTF0",1751485823318,4.81757092,152.4,152.38,0.04555372]
["bitfinex-derivatives","SOLF0:USTF0",1751485823713,4.81757092,152.4,152.3,7.03207092]
["bitfinex-derivatives","SOLF0:USTF0",1751485823916,4.81757092,152.4,152.32,4.81757092]
["bitfinex-derivatives","SOLF0:USTF0",1751485824320,11.37577092,152.4,152.32,4.81757092]
["bitfinex-derivatives","SOLF0:USTF0",1751485824513,4.81757092,152.4,152.32,4.81757092]
["bitfinex-derivatives","SOLF0:USTF0",1751485824923,6.5585,152.39,152.36,6.5593]
["bitfinex-derivatives","SOLF0:USTF0",1751485830331,4.81757092,152.38,152.34,0.05004114]
["bitfinex-derivatives","SOLF0:USTF0",1751485830538,4.81757092,152.36,152.24,19.6925]
["bitfinex-derivatives","SOLF0:USTF0",1751485830725,4.81757092,152.33,152.27,2.3451]
["bitfinex-derivatives","SOLF0:USTF0",1751485831030,4.81757092,152.33,152.32,6.5613]
["bitfinex-derivatives","SOLF0:USTF0",1751485831433,4.81757092,152.33,152.31,6.5616]
["bitfinex-derivatives","SOLF0:USTF0",1751485832132,4.81757092,152.33,152.32,6.5613]
["bitfinex-derivatives","SOLF0:USTF0",1751485832734,0.04709298,152.34,152.32,6.5613]
["bitfinex-derivatives","SOLF0:USTF0",1751485833435,45.82,152.39,152.33,4.81757092]
["bitfinex-derivatives","SOLF0:USTF0",1751485834135,45.82,152.39,152.38,6.5587]
["bitfinex-derivatives","SOLF0:USTF0",1751485834733,45.82,152.39,152.36,6.5595]
["bitfinex-derivatives","SOLF0:USTF0",1751485835433,52.3785,152.39,152.36,6.5595]
["bitfinex-derivatives","SOLF0:USTF0",1751485839937,6.5587,152.38,152.36,6.5595]
["bitfinex-derivatives","SOLF0:USTF0",1751485840534,45.82,152.39,152.35,4.86437627]
["bitfinex-derivatives","SOLF0:USTF0",1751485840846,237.32,152.43,152.37,4.81757092]
["bitfinex-derivatives","SOLF0:USTF0",1751485841042,6.557,152.42,152.39,6.558]
["bitfinex-derivatives","SOLF0:USTF0",1751485841242,10.7783285,152.42,152.39,6.558]
["bitfinex-derivatives","SOLF0:USTF0",1751485841743,10.7783285,152.42,152.4,6.5578]
["bitfinex-derivatives","SOLF0:USTF0",1751485842043,4.2213285,152.42,152.4,6.5578]
["bitfinex-derivatives","SOLF0:USTF0",1751485842242,8.46990101,152.42,152.4,6.5578]
["bitfinex-derivatives","SOLF0:USTF0",1751485843042,15.02690101,152.42,152.4,6.5578]
["bitfinex-derivatives","SOLF0:USTF0",1751485843742,8.46990101,152.42,152.4,6.5578]
["bitfinex-derivatives","SOLF0:USTF0",1751485843936,8.46990101,152.42,152.39,0.04486888]
["bitfinex-derivatives","SOLF0:USTF0",1751485844142,8.48135522,152.42,152.41,6.5574]
["bitfinex-derivatives","SOLF0:USTF0",1751485844941,8.48135522,152.42,152.4,6.5577]
["bitfinex-derivatives","SOLF0:USTF0",1751485845642,15.03845522,152.42,152.39,6.60286888]
["bitfinex-derivatives","SOLF0:USTF0",1751485845845,8.48135522,152.42,152.39,6.60286888]
["bitfinex-derivatives","SOLF0:USTF0",1751485846242,15.03855522,152.42,152.39,6.60286888]
["bitfinex-derivatives","SOLF0:USTF0",1751485846441,4.25759355,152.41,152.39,6.60286888]
["bitfinex-derivatives","SOLF0:USTF0",1751485846644,4.25759355,152.41,152.4,6.5578]
["bitfinex-derivatives","SOLF0:USTF0",1751485846944,8.48135522,152.42,152.4,6.5578]
["bitfinex-derivatives","SOLF0:USTF0",1751485847345,45.82,152.43,152.39,0.04486888]
["bitfinex-derivatives","SOLF0:USTF0",1751485847642,45.82,152.43,152.39,4.8624398]
["bitfinex-derivatives","SOLF0:USTF0",1751485848044,45.82,152.43,152.42,6.557]
["bitfinex-derivatives","SOLF0:USTF0",1751485848244,54.38296206,152.43,152.42,6.557]
["bitfinex-derivatives","SOLF0:USTF0",1751485848443,45.82,152.43,152.42,6.557]
["bitfinex-derivatives","SOLF0:USTF0",1751485850739,45.82,152.43,152.39,62.04486888]
["bitfinex-derivatives","SOLF0:USTF0",1751485850943,45.82,152.43,152.39,0.04486888]
["bitfinex-derivatives","SOLF0:USTF0",1751485851350,45.82,152.43,152.41,6.5571]
["bitfinex-derivatives","SOLF0:USTF0",1751485852950,45.82,152.43,152.42,6.557]
["bitfinex-derivatives","SOLF0:USTF0",1751485855056,11.37297092,152.46,152.43,6.5562]
["bitfinex-derivatives","SOLF0:USTF0",1751485855246,211.51255456,152.46,152.43,6.5562]
["bitfinex-derivatives","SOLF0:USTF0",1751485855446,8.61958364,152.45,152.43,6.5562]
["bitfinex-derivatives","SOLF0:USTF0",1751485855749,45.64,152.47,152.41,4.81757092]
["bitfinex-derivatives","SOLF0:USTF0",1751485855950,0.04490196,152.46,152.41,4.81757092]
["bitfinex-derivatives","SOLF0:USTF0",1751485856150,0.04490196,152.46,152.42,0.04952038]
["bitfinex-derivatives","SOLF0:USTF0",1751485856650,0.04490196,152.46,152.45,6.5557]
["bitfinex-derivatives","SOLF0:USTF0",1751485860056,1.96e-06,152.46,152.45,11.37054443]
["bitfinex-derivatives","SOLF0:USTF0",1751485862857,1.96e-06,152.46,152.45,11.36893836]
["bitfinex-derivatives","SOLF0:USTF0",1751485865558,45.62,152.55,152.45,11.37323836]
["bitfinex-derivatives","SOLF0:USTF0",1751485865758,6.5521,152.54,152.48,4.81323836]
["bitfinex-derivatives","SOLF0:USTF0",1751485865961,4.81323836,152.53,152.46,2.3207]
["bitfinex-derivatives","SOLF0:USTF0",1751485866160,4.81323836,152.53,152.45,4.81323836]
["bitfinex-derivatives","SOLF0:USTF0",1751485866470,6.5536,152.5,152.45,4.81323836]
["bitfinex-derivatives","SOLF0:USTF0",1751485866764,6.5536,152.5,152.47,0.0498959]
["bitfinex-derivatives","SOLF0:USTF0",1751485867062,6.5536,152.5,152.47,6.6043959]
["bitfinex-derivatives","SOLF0:USTF0",1751485867665,4.81323836,152.49,152.47,0.0498959]
["bitfinex-derivatives","SOLF0:USTF0",1751485868264,4.81323836,152.49,152.47,6.6044959]
["bitfinex-derivatives","SOLF0:USTF0",1751485868768,241.83323836,152.55,152.47,4.86313426]
["bitfinex-derivatives","SOLF0:USTF0",1751485868956,50.43323836,152.55,152.47,4.86313426]
["bitfinex-derivatives","SOLF0:USTF0",1751485869259,6.552,152.54,152.51,6.5529]
["bitfinex-derivatives","SOLF0:USTF0",1751485869762,6.552,152.54,152.51,6.5528]
["bitfinex-derivatives","SOLF0:USTF0",1751485869955,6.552,152.54,152.51,6.59453054]
["bitfinex-derivatives","SOLF0:USTF0",1751485870159,6.552,152.54,152.51,0.04173054]
["bitfinex-derivatives","SOLF0:USTF0",1751485871159,52.1714,152.55,152.51,0.04173054]
["bitfinex-derivatives","SOLF0:USTF0",1751485871865,52.1714,152.55,152.53,6.5522]
["bitfinex-derivatives","SOLF0:USTF0",1751485872360,6.5519,152.54,152.51,0.04173054]
["bitfinex-derivatives","SOLF0:USTF0",1751485872665,45.62,152.55,152.51,0.04173054]
["bitfinex-derivatives","SOLF0:USTF0",1751485873362,52.1716,152.55,152.53,6.5522]
["bitfinex-derivatives","SOLF0:USTF0",1751485873556,52.1716,152.55,152.51,0.04173054]
["bitfinex-derivatives","SOLF0:USTF0",1751485873966,52.1716,152.55,152.52,6.5524]
["bitfinex-derivatives","SOLF0:USTF0",1751485875565,45.62,152.55,152.51,4.8549689]
["bitfinex-derivatives","SOLF0:USTF0",1751485875766,803.4,152.59,152.51,4.8549689]
["bitfinex-derivatives","SOLF0:USTF0",1751485875969,4.81323836,152.56,152.51,0.04173054]
["bitfinex-derivatives","SOLF0:USTF0",1751485876467,4.81323836,152.57,152.53,6.552]
["bitfinex-derivatives","SOLF0:USTF0",1751485876667,6.551,152.56,152.53,6.552]
["bitfinex-derivatives","SOLF0:USTF0",1751485877773,6.5515,152.55,152.52,6.5525]
["bitfinex-derivatives","SOLF0:USTF0",1751485878675,6.5519,152.54,152.51,6.59473054]
["bitfinex-derivatives","SOLF0:USTF0",1751485879368,6.5516,152.55,152.52,6.5526]
["bitfinex-derivatives","SOLF0:USTF0",1751485879966,4.81323836,152.56,152.51,0.04173054]
["bitfinex-derivatives","SOLF0:USTF0",1751485880275,4.81323836,152.54,152.51,0.04173054]
["bitfinex-derivatives","SOLF0:USTF0",1751485880775,4.81323836,152.52,152.51,0.04173054]
["bitfinex-derivatives","SOLF0:USTF0",1751485881172,203.40593836,152.52,152.51,0.04173054]
["bitfinex-derivatives","SOLF0:USTF0",1751485881671,45.8,152.54,152.51,0.04173054]
["bitfinex-derivatives","SOLF0:USTF0",1751485882676,45.8,152.54,152.53,6.5522]
["bitfinex-derivatives","SOLF0:USTF0",1751485883770,52.3707,152.57,152.51,0.04173054]
["bitfinex-derivatives","SOLF0:USTF0",1751485883979,242.85323836,152.57,152.51,0.04173054]
["bitfinex-derivatives","SOLF0:USTF0",1751485884372,242.85323836,152.57,152.53,6.5519]
["bitfinex-derivatives","SOLF0:USTF0",1751485884675,8.79111891,152.56,152.53,6.5519]
["bitfinex-derivatives","SOLF0:USTF0",1751485884875,13.60435727,152.56,152.53,6.5519]
["bitfinex-derivatives","SOLF0:USTF0",1751485885368,13.60574742,152.56,152.53,6.5519]
["bitfinex-derivatives","SOLF0:USTF0",1751485885572,13.60574742,152.56,152.54,6.5518]
["bitfinex-derivatives","SOLF0:USTF0",1751485885771,9.25436522,152.56,152.51,0.04173054]
["bitfinex-derivatives","SOLF0:USTF0",1751485885972,4.81323836,152.56,152.51,0.04173054]
["bitfinex-derivatives","SOLF0:USTF0",1751485887378,45.82,152.57,152.52,4.81323836]
["bitfinex-derivatives","SOLF0:USTF0",1751485887579,45.82,152.57,152.54,4.81323836]
["bitfinex-derivatives","SOLF0:USTF0",1751485887876,45.82,152.57,152.56,6.551]
["bitfinex-derivatives","SOLF0:USTF0",1751485890377,45.82,152.57,152.55,0.04334292]
["bitfinex-derivatives","SOLF0:USTF0",1751485890578,13.63373403,152.56,152.49,4.5389]
["bitfinex-derivatives","SOLF0:USTF0",1751485890973,198.8314,152.55,152.52,6.5523]
["bitfinex-derivatives","SOLF0:USTF0",1751485891173,192.28,152.55,152.52,6.5523]
["bitfinex-derivatives","SOLF0:USTF0",1751485891476,203.64483836,152.55,152.52,6.5523]
["bitfinex-derivatives","SOLF0:USTF0",1751485891677,197.09323836,152.55,152.52,6.5523]
["bitfinex-derivatives","SOLF0:USTF0",1751485891879,197.09323836,152.55,152.48,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1751485892073,6.5523,152.53,152.51,6.5529]
["bitfinex-derivatives","SOLF0:USTF0",1751485892474,8.82494922,152.54,152.51,6.5529]
["bitfinex-derivatives","SOLF0:USTF0",1751485892681,15.37694922,152.54,152.52,6.5526]
["bitfinex-derivatives","SOLF0:USTF0",1751485893386,4.45771478,152.53,152.51,6.5529]
["bitfinex-derivatives","SOLF0:USTF0",1751485893581,4.45771478,152.53,152.48,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1751485894187,11.01001478,152.53,152.48,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1751485894386,4.45771478,152.53,152.48,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1751485894687,4.45771478,152.53,152.51,6.5527]
["bitfinex-derivatives","SOLF0:USTF0",1751485895090,13.63818758,152.54,152.48,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1751485895281,13.67534522,152.54,152.48,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1751485895682,4.45771478,152.53,152.51,6.5529]
["bitfinex-derivatives","SOLF0:USTF0",1751485896585,4.81323836,152.52,152.47,2.3736]
["bitfinex-derivatives","SOLF0:USTF0",1751485896785,4.81323836,152.5,152.44,4.5446]
["bitfinex-derivatives","SOLF0:USTF0",1751485896987,13.67534522,152.54,152.47,4.81323836]
["bitfinex-derivatives","SOLF0:USTF0",1751485897186,192.72,152.53,152.51,6.5528]
["bitfinex-derivatives","SOLF0:USTF0",1751485897391,204.08533836,152.54,152.51,6.5528]
["bitfinex-derivatives","SOLF0:USTF0",1751485897585,4.44963501,152.53,152.47,4.81323836]
["bitfinex-derivatives","SOLF0:USTF0",1751485897785,4.44963501,152.53,152.52,6.5527]
["bitfinex-derivatives","SOLF0:USTF0",1751485898184,197.53323836,152.54,152.52,6.5527]
["bitfinex-derivatives","SOLF0:USTF0",1751485898593,204.08523836,152.54,152.52,6.5527]
["bitfinex-derivatives","SOLF0:USTF0",1751485899396,4.45455687,152.53,152.52,6.5527]
["bitfinex-derivatives","SOLF0:USTF0",1751485899596,8.80053992,152.53,152.51,0.04307624]
["bitfinex-derivatives","SOLF0:USTF0",1751485899797,4.34598305,152.53,152.51,0.04307624]
["bitfinex-derivatives","SOLF0:USTF0",1751485900292,4.81323836,152.52,152.51,0.04307624]
["bitfinex-derivatives","SOLF0:USTF0",1751485900597,13.61711624,152.52,152.51,0.04307624]
["bitfinex-derivatives","SOLF0:USTF0",1751485900790,15.82383319,152.52,152.51,0.04307624]
["bitfinex-derivatives","SOLF0:USTF0",1751485900995,13.61711624,152.52,152.51,0.04307624]
["bitfinex-derivatives","SOLF0:USTF0",1751485901196,9.27113319,152.52,152.51,0.04307624]
["bitfinex-derivatives","SOLF0:USTF0",1751485901390,13.61711624,152.52,152.51,0.04307624]
["bitfinex-derivatives","SOLF0:USTF0",1751485901794,15.82383319,152.52,152.51,0.04307624]
["bitfinex-derivatives","SOLF0:USTF0",1751485901993,20.16981624,152.52,152.51,0.04307624]
["bitfinex-derivatives","SOLF0:USTF0",1751485903098,4.45789483,152.52,152.51,6.59617624]
["bitfinex-derivatives","SOLF0:USTF0",1751485903291,8.80387788,152.52,152.51,6.59617624]
["bitfinex-derivatives","SOLF0:USTF0",1751485903494,13.61711624,152.52,152.51,0.04307624]
["bitfinex-derivatives","SOLF0:USTF0",1751485903799,20.16981624,152.52,152.51,0.04307624]
["bitfinex-derivatives","SOLF0:USTF0",1751485905099,15.35657788,152.52,152.51,0.04307624]
["bitfinex-derivatives","SOLF0:USTF0",1751485906599,10.89868305,152.52,152.51,0.04307624]
["bitfinex-derivatives","SOLF0:USTF0",1751485906799,15.37049114,152.52,152.51,0.04307624]
["bitfinex-derivatives","SOLF0:USTF0",1751485907402,8.81779114,152.52,152.51,6.59617624]
["bitfinex-derivatives","SOLF0:USTF0",1751485908094,4.47180809,152.52,152.51,6.59617624]
["bitfinex-derivatives","SOLF0:USTF0",1751485908295,192.54,152.54,152.52,6.5527]
["bitfinex-derivatives","SOLF0:USTF0",1751485908499,8.80896156,152.53,152.52,6.5527]
["bitfinex-derivatives","SOLF0:USTF0",1751485909800,13.62219992,152.53,152.51,6.59587624]
["bitfinex-derivatives","SOLF0:USTF0",1751485910001,4.45281553,152.52,152.51,6.59587624]
["bitfinex-derivatives","SOLF0:USTF0",1751485910198,8.73598532,152.52,152.51,0.04307624]
["bitfinex-derivatives","SOLF0:USTF0",1751485910505,54.79598532,152.52,152.42,51.86694401]
["bitfinex-derivatives","SOLF0:USTF0",1751485910703,4.81323836,152.47,152.42,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1751485910996,4.81323836,152.47,152.41,6.06694401]
["bitfinex-derivatives","SOLF0:USTF0",1751485910997,4.81323836,152.47,152.46,6.5553]
["bitfinex-derivatives","SOLF0:USTF0",1751485911195,9.26858477,152.47,152.41,6.06694401]
["bitfinex-derivatives","SOLF0:USTF0",1751485911395,4.81323836,152.47,152.46,6.5552]
["bitfinex-derivatives","SOLF0:USTF0",1751485911594,0.04936755,152.46,152.4,10.88018237]
["bitfinex-derivatives","SOLF0:USTF0",1751485911801,0.04936755,152.46,152.41,6.06694401]
["bitfinex-derivatives","SOLF0:USTF0",1751485912199,0.04936755,152.46,152.4,10.88018237]
["bitfinex-derivatives","SOLF0:USTF0",1751485912402,0.04936755,152.46,152.41,6.06694401]
["bitfinex-derivatives","SOLF0:USTF0",1751485912603,0.04936755,152.46,152.45,6.5553]
["bitfinex-derivatives","SOLF0:USTF0",1751485914699,50.87533782,152.52,152.5,6.5535]
["bitfinex-derivatives","SOLF0:USTF0",1751485914900,4.47815279,152.51,152.46,4.81351832]
["bitfinex-derivatives","SOLF0:USTF0",1751485915200,4.47815279,152.5,152.46,4.81351832]
["bitfinex-derivatives","SOLF0:USTF0",1751485915400,4.47815279,152.51,152.5,6.5535]
["bitfinex-derivatives","SOLF0:USTF0",1751485915802,4.47739428,152.51,152.5,6.5535]
["bitfinex-derivatives","SOLF0:USTF0",1751485917307,4.47739428,152.51,152.49,0.04782009]
["bitfinex-derivatives","SOLF0:USTF0",1751485917308,4.47739428,152.51,152.49,6.60152009]
["bitfinex-derivatives","SOLF0:USTF0",1751485917604,245.093,152.52,152.49,6.60152009]
["bitfinex-derivatives","SOLF0:USTF0",1751485917805,4.43919264,152.51,152.49,6.60152009]
["bitfinex-derivatives","SOLF0:USTF0",1751485918005,245.093,152.52,152.49,6.60152009]
["bitfinex-derivatives","SOLF0:USTF0",1751485918202,4.43919265,152.51,152.49,6.60152009]
["bitfinex-derivatives","SOLF0:USTF0",1751485918403,245.093,152.52,152.5,6.5535]
["bitfinex-derivatives","SOLF0:USTF0",1751485918604,15.80566399,152.51,152.49,0.04782009]
["bitfinex-derivatives","SOLF0:USTF0",1751485918806,4.43904567,152.5,152.49,0.04782009]
["bitfinex-derivatives","SOLF0:USTF0",1751485919205,4.43904567,152.5,152.49,6.60172009]
["bitfinex-derivatives","SOLF0:USTF0",1751485924013,4.43904567,152.51,152.5,6.5535]
["bitfinex-derivatives","SOLF0:USTF0",1751485924514,196.75904567,152.51,152.5,6.5535]
["bitfinex-derivatives","SOLF0:USTF0",1751485924807,4.43904567,152.51,152.5,6.5535]
["bitfinex-derivatives","SOLF0:USTF0",1751485925013,4.44789119,152.51,152.5,6.5535]
["bitfinex-derivatives","SOLF0:USTF0",1751485925409,4.44789119,152.51,152.49,6.60152009]
["bitfinex-derivatives","SOLF0:USTF0",1751485925714,4.44813277,152.5,152.49,0.04782009]
["bitfinex-derivatives","SOLF0:USTF0",1751485926316,4.44813277,152.51,152.5,6.5535]
["bitfinex-derivatives","SOLF0:USTF0",1751485931419,196.60813277,152.51,152.49,6.60162009]
["bitfinex-derivatives","SOLF0:USTF0",1751485931721,192.16,152.51,152.49,6.60162009]
["bitfinex-derivatives","SOLF0:USTF0",1751485931918,4.41853518,152.5,152.49,6.60162009]
["bitfinex-derivatives","SOLF0:USTF0",1751485932422,192.16,152.51,152.5,6.5535]
["bitfinex-derivatives","SOLF0:USTF0",1751485932721,196.57910131,152.51,152.5,6.5535]
["bitfinex-derivatives","SOLF0:USTF0",1751485932922,196.57910131,152.51,152.49,0.04782009]
["bitfinex-derivatives","SOLF0:USTF0",1751485933221,198.7132,152.51,152.49,6.60152009]
["bitfinex-derivatives","SOLF0:USTF0",1751485933417,192.16,152.51,152.49,6.60152009]
["bitfinex-derivatives","SOLF0:USTF0",1751485934320,192.16,152.51,152.5,6.5535]
["bitfinex-derivatives","SOLF0:USTF0",1751485934620,196.58170963,152.51,152.5,6.5535]
["bitfinex-derivatives","SOLF0:USTF0",1751485938621,196.58170963,152.51,152.49,0.04782009]
["bitfinex-derivatives","SOLF0:USTF0",1751485938922,4.42170963,152.5,152.49,0.04782009]
["bitfinex-derivatives","SOLF0:USTF0",1751485939124,4.41523625,152.5,152.49,0.04782009]
["bitfinex-derivatives","SOLF0:USTF0",1751485940227,4.41523625,152.5,152.49,6.60182009]
["bitfinex-derivatives","SOLF0:USTF0",1751485941731,196.31523625,152.5,152.49,6.60182009]
["bitfinex-derivatives","SOLF0:USTF0",1751485942419,191.9,152.5,152.49,6.60182009]
["bitfinex-derivatives","SOLF0:USTF0",1751485942620,45.82,152.52,152.51,6.5531]
["bitfinex-derivatives","SOLF0:USTF0",1751485942822,246.08182147,152.52,152.51,6.5531]
["bitfinex-derivatives","SOLF0:USTF0",1751485943529,246.08182147,152.52,152.5,6.5533]
["bitfinex-derivatives","SOLF0:USTF0",1751485943825,4.42548269,152.51,152.5,6.5533]
["bitfinex-derivatives","SOLF0:USTF0",1751485944527,4.42548269,152.51,152.49,6.60162009]
["bitfinex-derivatives","SOLF0:USTF0",1751485944723,196.24548269,152.5,152.49,6.60162009]
["bitfinex-derivatives","SOLF0:USTF0",1751485946323,205.05677539,152.5,152.41,6.06694401]
["bitfinex-derivatives","SOLF0:USTF0",1751485946524,4.81351832,152.47,152.41,6.06694401]
["bitfinex-derivatives","SOLF0:USTF0",1751485946724,202.98098269,152.46,152.44,6.5561]
["bitfinex-derivatives","SOLF0:USTF0",1751485946925,192.0,152.46,152.41,6.06694401]
["bitfinex-derivatives","SOLF0:USTF0",1751485947519,0.04667143,152.45,152.41,6.08583382]
["bitfinex-derivatives","SOLF0:USTF0",1751485947724,192.10667143,152.45,152.44,6.5557]
["bitfinex-derivatives","SOLF0:USTF0",1751485950330,0.04667143,152.45,152.44,6.5557]
["bitfinex-derivatives","SOLF0:USTF0",1751485950629,52.3732,152.51,152.44,10.89935214]
["bitfinex-derivatives","SOLF0:USTF0",1751485950927,196.38546429,152.5,152.44,10.89935214]
["bitfinex-derivatives","SOLF0:USTF0",1751485951129,4.42546429,152.49,152.44,10.89935214]
["bitfinex-derivatives","SOLF0:USTF0",1751485951331,192.04,152.49,152.48,6.5541]
["bitfinex-derivatives","SOLF0:USTF0",1751485951526,196.46549326,152.49,152.48,6.5541]
["bitfinex-derivatives","SOLF0:USTF0",1751485952029,200.51092001,152.49,152.43,6.08583382]
["bitfinex-derivatives","SOLF0:USTF0",1751485952234,4.42549326,152.48,152.47,0.04551406]
["bitfinex-derivatives","SOLF0:USTF0",1751485952427,15.79341158,152.48,152.47,0.04551406]
["bitfinex-derivatives","SOLF0:USTF0",1751485952632,13.24299154,152.48,152.4,10.89935214]
["bitfinex-derivatives","SOLF0:USTF0",1751485952830,10.98049326,152.47,152.4,10.89935214]
["bitfinex-derivatives","SOLF0:USTF0",1751485953034,242.26549326,152.46,152.4,10.89935214]
["bitfinex-derivatives","SOLF0:USTF0",1751485953235,237.84,152.46,152.44,6.5557]
["bitfinex-derivatives","SOLF0:USTF0",1751485953437,237.84,152.46,152.41,6.08583382]
["bitfinex-derivatives","SOLF0:USTF0",1751485953830,237.84,152.46,152.45,6.5557]
["bitfinex-derivatives","SOLF0:USTF0",1751485954134,237.84,152.46,152.4,8.0920343]
["bitfinex-derivatives","SOLF0:USTF0",1751485954135,192.02,152.5,152.44,4.81351832]
["bitfinex-derivatives","SOLF0:USTF0",1751485954332,0.04489139,152.47,152.46,6.5552]
["bitfinex-derivatives","SOLF0:USTF0",1751485956139,0.04489139,152.47,152.42,6.08583382]
["bitfinex-derivatives","SOLF0:USTF0",1751485956330,0.04489139,152.47,152.43,4.81351832]
["bitfinex-derivatives","SOLF0:USTF0",1751485956530,0.04489139,152.47,152.46,6.5552]
["bitfinex-derivatives","SOLF0:USTF0",1751485961246,45.82,152.51,152.5,6.5535]
["bitfinex-derivatives","SOLF0:USTF0",1751485961548,50.20905226,152.51,152.5,6.5535]
["bitfinex-derivatives","SOLF0:USTF0",1751485961939,4.81351832,152.56,152.5,6.5535]
["bitfinex-derivatives","SOLF0:USTF0",1751485962144,4.81351832,152.56,152.49,4.81351832]
["bitfinex-derivatives","SOLF0:USTF0",1751485962145,246.1517371,152.55,152.49,4.81351832]
["bitfinex-derivatives","SOLF0:USTF0",1751485962446,8.3317371,152.54,152.51,0.04446257]
["bitfinex-derivatives","SOLF0:USTF0",1751485962642,4.35932738,152.53,152.51,0.04446257]
["bitfinex-derivatives","SOLF0:USTF0",1751485962947,8.33112097,152.52,152.51,0.04446257]
["bitfinex-derivatives","SOLF0:USTF0",1751485963146,4.35871125,152.52,152.51,0.04446257]
["bitfinex-derivatives","SOLF0:USTF0",1751485963346,14.88382097,152.52,152.51,0.04446257]
["bitfinex-derivatives","SOLF0:USTF0",1751485963547,10.91210298,152.52,152.51,0.04446257]
["bitfinex-derivatives","SOLF0:USTF0",1751485963746,4.35940298,152.52,152.51,0.04446257]
["bitfinex-derivatives","SOLF0:USTF0",1751485964750,4.35940298,152.52,152.51,6.59756257]
["bitfinex-derivatives","SOLF0:USTF0",1751485967246,4.35940298,152.52,152.51,0.04446257]
["bitfinex-derivatives","SOLF0:USTF0",1751485967445,8.37184269,152.52,152.51,0.04446257]
["bitfinex-derivatives","SOLF0:USTF0",1751485968553,14.92454269,152.52,152.51,0.04446257]
["bitfinex-derivatives","SOLF0:USTF0",1751485974356,19.73806101,152.52,152.51,0.04446257]
["bitfinex-derivatives","SOLF0:USTF0",1751485974657,65.55788553,152.52,152.51,0.04446257]
["bitfinex-derivatives","SOLF0:USTF0",1751485979563,4.81351832,152.49,152.42,6.08507596]
["bitfinex-derivatives","SOLF0:USTF0",1751485979763,195.97940298,152.48,152.42,6.08507596]
["bitfinex-derivatives","SOLF0:USTF0",1751485980063,198.1746,152.48,152.42,6.08507596]
["bitfinex-derivatives","SOLF0:USTF0",1751485980657,198.1746,152.48,152.46,6.5552]
["bitfinex-derivatives","SOLF0:USTF0",1751485980858,0.04358111,152.47,152.46,6.5552]
["bitfinex-derivatives","SOLF0:USTF0",1751485983865,6.59838111,152.47,152.45,6.5555]
["bitfinex-derivatives","SOLF0:USTF0",1751485984166,0.04358111,152.47,152.45,6.5555]
["bitfinex-derivatives","SOLF0:USTF0",1751485984563,0.04358111,152.47,152.46,6.5552]
["bitfinex-derivatives","SOLF0:USTF0",1751485987967,4.34864436,152.51,152.5,6.5535]
["bitfinex-derivatives","SOLF0:USTF0",1751485990064,52.3729,152.52,152.5,6.5535]
["bitfinex-derivatives","SOLF0:USTF0",1751485990369,4.34790421,152.51,152.5,6.5535]
["bitfinex-derivatives","SOLF0:USTF0",1751485990565,4.34790142,152.51,152.5,6.5535]
["bitfinex-derivatives","SOLF0:USTF0",1751485992366,4.34790142,152.51,152.49,0.04484363]
["bitfinex-derivatives","SOLF0:USTF0",1751485992673,9.19904192,152.5,152.41,10.69837825]
["bitfinex-derivatives","SOLF0:USTF0",1751485992874,4.81351832,152.46,152.41,10.69837825]
["bitfinex-derivatives","SOLF0:USTF0",1751485994175,0.05021358,152.45,152.44,6.5561]
["bitfinex-derivatives","SOLF0:USTF0",1751485994575,0.05021358,152.45,152.41,10.69837825]
["bitfinex-derivatives","SOLF0:USTF0",1751485995679,0.05021358,152.45,152.44,6.5561]
["bitfinex-derivatives","SOLF0:USTF0",1751486010483,4.81351832,152.5,152.43,10.89222915]
["bitfinex-derivatives","SOLF0:USTF0",1751486010679,4.34618063,152.49,152.43,10.93448009]
["bitfinex-derivatives","SOLF0:USTF0",1751486011480,11.36731832,152.5,152.44,6.07871083]
["bitfinex-derivatives","SOLF0:USTF0",1751486011880,11.36731832,152.5,152.43,10.93448009]
["bitfinex-derivatives","SOLF0:USTF0",1751486012086,4.35611003,152.49,152.48,6.5542]
["bitfinex-derivatives","SOLF0:USTF0",1751486013690,45.6,152.51,152.47,4.8622762]
["bitfinex-derivatives","SOLF0:USTF0",1751486013986,45.6,152.51,152.5,6.5535]
["bitfinex-derivatives","SOLF0:USTF0",1751486014188,49.95601248,152.51,152.5,6.5535]
["bitfinex-derivatives","SOLF0:USTF0",1751486015985,4.35601248,152.51,152.5,6.5535]
["bitfinex-derivatives","SOLF0:USTF0",1751486016191,9.1695308,152.53,152.47,10.76636871]
["bitfinex-derivatives","SOLF0:USTF0",1751486016383,4.81351832,152.51,152.47,0.04875788]
["bitfinex-derivatives","SOLF0:USTF0",1751486016582,8.44081588,152.5,152.47,0.04875788]
["bitfinex-derivatives","SOLF0:USTF0",1751486016782,4.35601248,152.49,152.47,6.60335788]
["bitfinex-derivatives","SOLF0:USTF0",1751486016985,10.6387034,152.5,152.47,0.04875788]
["bitfinex-derivatives","SOLF0:USTF0",1751486016986,6.5539,152.5,152.47,0.04875788]
["bitfinex-derivatives","SOLF0:USTF0",1751486017190,6.5539,152.5,152.47,6.60335788]
["bitfinex-derivatives","SOLF0:USTF0",1751486017390,195.83351832,152.49,152.47,0.04875788]
["bitfinex-derivatives","SOLF0:USTF0",1751486017596,8.47020252,152.48,152.42,6.07871083]
["bitfinex-derivatives","SOLF0:USTF0",1751486017884,13.28372084,152.47,152.44,6.5559]
["bitfinex-derivatives","SOLF0:USTF0",1751486018089,4.38557197,152.46,152.44,6.5559]
["bitfinex-derivatives","SOLF0:USTF0",1751486018286,8.9298131,152.47,152.44,6.5559]
["bitfinex-derivatives","SOLF0:USTF0",1751486018590,4.385445,152.46,152.44,6.5559]
["bitfinex-derivatives","SOLF0:USTF0",1751486018793,8.9298131,152.47,152.44,6.5559]
["bitfinex-derivatives","SOLF0:USTF0",1751486019089,10.94074593,152.46,152.44,6.5559]
["bitfinex-derivatives","SOLF0:USTF0",1751486019290,6.5553,152.46,152.44,6.5559]
["bitfinex-derivatives","SOLF0:USTF0",1751486019690,6.5557,152.45,152.42,6.5566]
["bitfinex-derivatives","SOLF0:USTF0",1751486020091,11.36921832,152.45,152.42,6.5566]
["bitfinex-derivatives","SOLF0:USTF0",1751486020496,11.36921832,152.45,152.43,6.5564]
["bitfinex-derivatives","SOLF0:USTF0",1751486020695,4.81351832,152.45,152.4,6.07871083]
["bitfinex-derivatives","SOLF0:USTF0",1751486021594,4.81351832,152.45,152.43,6.5562]
["bitfinex-derivatives","SOLF0:USTF0",1751486022690,11.36921832,152.45,152.43,6.5562]
["bitfinex-derivatives","SOLF0:USTF0",1751486023696,15.74350532,152.45,152.43,6.5562]
["bitfinex-derivatives","SOLF0:USTF0",1751486023894,11.36921832,152.45,152.43,6.5562]
["bitfinex-derivatives","SOLF0:USTF0",1751486024089,15.74350532,152.45,152.43,6.5562]
["bitfinex-derivatives","SOLF0:USTF0",1751486024291,11.36921832,152.45,152.43,6.5562]
["bitfinex-derivatives","SOLF0:USTF0",1751486024593,15.74333529,152.45,152.43,6.5562]
["bitfinex-derivatives","SOLF0:USTF0",1751486024795,11.36921832,152.45,152.43,6.5562]
["bitfinex-derivatives","SOLF0:USTF0",1751486025093,6.5563,152.44,152.39,2.3217]
["bitfinex-derivatives","SOLF0:USTF0",1751486026099,0.04661889,152.43,152.41,6.557]
["bitfinex-derivatives","SOLF0:USTF0",1751486026293,0.04661889,152.43,152.39,2.3217]
["bitfinex-derivatives","SOLF0:USTF0",1751486027196,0.04661889,152.43,152.42,6.557]
["bitfinex-derivatives","SOLF0:USTF0",1751486030303,195.86013721,152.43,152.38,6.07871083]
["bitfinex-derivatives","SOLF0:USTF0",1751486030499,4.81351832,152.41,152.35,6.07871083]
["bitfinex-derivatives","SOLF0:USTF0",1751486030908,4.81351832,152.39,152.33,12.78081083]
["bitfinex-derivatives","SOLF0:USTF0",1751486031506,6.559,152.38,152.33,12.78081083]
["bitfinex-derivatives","SOLF0:USTF0",1751486031707,4.81351832,152.39,152.33,6.7021]
["bitfinex-derivatives","SOLF0:USTF0",1751486032201,11.37211832,152.39,152.33,6.7021]
["bitfinex-derivatives","SOLF0:USTF0",1751486032602,11.37211832,152.39,152.37,6.5591]
["bitfinex-derivatives","SOLF0:USTF0",1751486034711,45.54477842,152.4,152.34,4.81351832]
["bitfinex-derivatives","SOLF0:USTF0",1751486035310,0.04477842,152.4,152.39,6.5583]
["bitfinex-derivatives","SOLF0:USTF0",1751486035502,45.52,152.46,152.38,4.81351832]
["bitfinex-derivatives","SOLF0:USTF0",1751486035701,45.52,152.46,152.45,6.5557]
["bitfinex-derivatives","SOLF0:USTF0",1751486036209,45.52,152.5,152.43,4.81351832]
["bitfinex-derivatives","SOLF0:USTF0",1751486036508,4.10503377,152.49,152.43,4.81351832]
["bitfinex-derivatives","SOLF0:USTF0",1751486036902,10.65923377,152.49,152.46,6.5552]
["bitfinex-derivatives","SOLF0:USTF0",1751486037310,15.47275209,152.49,152.46,6.5552]
["bitfinex-derivatives","SOLF0:USTF0",1751486037711,6.5545,152.48,152.46,6.5551]
["bitfinex-derivatives","SOLF0:USTF0",1751486038414,206.77314701,152.49,152.46,6.5551]
["bitfinex-derivatives","SOLF0:USTF0",1751486038606,4.81351832,152.47,152.45,0.04278386]
["bitfinex-derivatives","SOLF0:USTF0",1751486038805,191.3,152.49,152.45,0.04278386]
["bitfinex-derivatives","SOLF0:USTF0",1751486039011,4.81351832,152.46,152.45,0.04278386]
["bitfinex-derivatives","SOLF0:USTF0",1751486039610,6.5551,152.47,152.45,0.04278386]
["bitfinex-derivatives","SOLF0:USTF0",1751486039807,4.81351832,152.48,152.45,6.59828386]
["bitfinex-derivatives","SOLF0:USTF0",1751486040007,4.81351832,152.48,152.45,0.04278386]
["bitfinex-derivatives","SOLF0:USTF0",1751486040213,45.52,152.5,152.45,0.04278386]
["bitfinex-derivatives","SOLF0:USTF0",1751486040714,6.5542,152.49,152.45,0.04278386]
["bitfinex-derivatives","SOLF0:USTF0",1751486040909,4.81351832,152.48,152.45,0.04278386]
["bitfinex-derivatives","SOLF0:USTF0",1751486041113,6.5552,152.47,152.45,0.04278386]
["bitfinex-derivatives","SOLF0:USTF0",1751486041615,4.81351832,152.48,152.45,6.59838386]
["bitfinex-derivatives","SOLF0:USTF0",1751486041816,11.36821832,152.48,152.45,0.04278386]
["bitfinex-derivatives","SOLF0:USTF0",1751486042515,11.36821832,152.48,152.46,6.5552]
["bitfinex-derivatives","SOLF0:USTF0",1751486042712,11.36821832,152.48,152.45,0.04278386]
["bitfinex-derivatives","SOLF0:USTF0",1751486043021,11.36821832,152.48,152.45,6.59808386]
["bitfinex-derivatives","SOLF0:USTF0",1751486043219,6.5549,152.47,152.45,6.59808386]
["bitfinex-derivatives","SOLF0:USTF0",1751486043416,4.81351832,152.48,152.45,0.04278386]
["bitfinex-derivatives","SOLF0:USTF0",1751486044120,11.36821832,152.48,152.45,6.59838386]
["bitfinex-derivatives","SOLF0:USTF0",1751486045516,6.5549,152.47,152.45,6.59838386]
["bitfinex-derivatives","SOLF0:USTF0",1751486045919,11.36811832,152.48,152.45,6.59838386]
["bitfinex-derivatives","SOLF0:USTF0",1751486046823,6.5549,152.47,152.45,6.59838386]
["bitfinex-derivatives","SOLF0:USTF0",1751486047122,6.5549,152.47,152.45,0.04278386]
["bitfinex-derivatives","SOLF0:USTF0",1751486047322,4.81351832,152.48,152.45,0.04278386]
["bitfinex-derivatives","SOLF0:USTF0",1751486047518,192.34,152.47,152.45,6.59838386]
["bitfinex-derivatives","SOLF0:USTF0",1751486048516,192.34,152.47,152.46,6.5552]
["bitfinex-derivatives","SOLF0:USTF0",1751486048922,192.34,152.47,152.45,0.04278386]
["bitfinex-derivatives","SOLF0:USTF0",1751486049119,192.34,152.47,152.45,6.59818386]
["bitfinex-derivatives","SOLF0:USTF0",1751486049518,192.34,152.47,152.45,0.04278386]
["bitfinex-derivatives","SOLF0:USTF0",1751486049727,192.34,152.47,152.45,6.59828386]
["bitfinex-derivatives","SOLF0:USTF0",1751486050222,45.52,152.5,152.45,0.04278386]
["bitfinex-derivatives","SOLF0:USTF0",1751486050420,8.43228115,152.49,152.45,0.04278386]
["bitfinex-derivatives","SOLF0:USTF0",1751486050719,8.43213856,152.49,152.47,6.5546]
["bitfinex-derivatives","SOLF0:USTF0",1751486051025,8.43213856,152.49,152.45,0.04278386]
["bitfinex-derivatives","SOLF0:USTF0",1751486051026,45.52,152.5,152.46,4.81351832]
["bitfinex-derivatives","SOLF0:USTF0",1751486052516,45.52,152.5,152.49,6.554]
["bitfinex-derivatives","SOLF0:USTF0",1751486052927,45.52,152.5,152.45,0.04278386]
["bitfinex-derivatives","SOLF0:USTF0",1751486053224,52.0738,152.5,152.45,0.04278386]
["bitfinex-derivatives","SOLF0:USTF0",1751486053822,52.0738,152.5,152.48,6.5544]
["bitfinex-derivatives","SOLF0:USTF0",1751486054222,11.36751832,152.49,152.46,6.5548]
["bitfinex-derivatives","SOLF0:USTF0",1751486054421,4.81351832,152.49,152.45,0.04278386]
["bitfinex-derivatives","SOLF0:USTF0",1751486055527,4.81351832,152.49,152.47,6.5545]
["bitfinex-derivatives","SOLF0:USTF0",1751486055926,11.36781832,152.49,152.46,6.555]
["bitfinex-derivatives","SOLF0:USTF0",1751486056127,4.81351832,152.49,152.45,0.04278386]
["bitfinex-derivatives","SOLF0:USTF0",1751486056326,4.81351832,152.47,152.45,0.04278386]
["bitfinex-derivatives","SOLF0:USTF0",1751486056529,6.5552,152.46,152.39,6.8508]
["bitfinex-derivatives","SOLF0:USTF0",1751486056724,4.81351832,152.47,152.39,6.8508]
["bitfinex-derivatives","SOLF0:USTF0",1751486057226,6.5553,152.46,152.44,6.5559]
["bitfinex-derivatives","SOLF0:USTF0",1751486057423,4.81351832,152.47,152.4,4.81351832]
["bitfinex-derivatives","SOLF0:USTF0",1751486057625,199.0345,152.48,152.4,4.81351832]
["bitfinex-derivatives","SOLF0:USTF0",1751486057825,0.04778013,152.45,152.4,4.81351832]
["bitfinex-derivatives","SOLF0:USTF0",1751486058326,0.04778013,152.45,152.44,6.5561]
["bitfinex-derivatives","SOLF0:USTF0",1751486060327,0.04778013,152.45,152.44,11.36961832]
["bitfinex-derivatives","SOLF0:USTF0",1751486060731,45.52,152.5,152.48,6.554]
["bitfinex-derivatives","SOLF0:USTF0",1751486061423,52.0736,152.5,152.48,6.554]
["bitfinex-derivatives","SOLF0:USTF0",1751486061628,45.52,152.5,152.47,6.5546]
["bitfinex-derivatives","SOLF0:USTF0",1751486062023,6.554,152.49,152.47,6.5546]
["bitfinex-derivatives","SOLF0:USTF0",1751486062231,6.554,152.49,152.47,6.59772137]
["bitfinex-derivatives","SOLF0:USTF0",1751486062627,4.31867963,152.49,152.47,6.59772137]
["bitfinex-derivatives","SOLF0:USTF0",1751486062926,4.31859201,152.49,152.47,6.59772137]
["bitfinex-derivatives","SOLF0:USTF0",1751486064330,15.68631033,152.49,152.47,6.59772137]
["bitfinex-derivatives","SOLF0:USTF0",1751486064524,9.13211033,152.49,152.41,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1751486064732,4.81351832,152.46,152.39,6.8508]
["bitfinex-derivatives","SOLF0:USTF0",1751486064931,4.81351832,152.44,152.39,6.8508]
["bitfinex-derivatives","SOLF0:USTF0",1751486065131,4.81351832,152.44,152.42,6.5567]
["bitfinex-derivatives","SOLF0:USTF0",1751486067334,4.81351832,152.44,152.43,6.5565]
["bitfinex-derivatives","SOLF0:USTF0",1751486069229,6.60089962,152.45,152.43,6.5565]
["bitfinex-derivatives","SOLF0:USTF0",1751486071031,0.04509962,152.45,152.44,6.5561]
["bitfinex-derivatives","SOLF0:USTF0",1751486071227,0.04509962,152.45,152.39,6.8508]
["bitfinex-derivatives","SOLF0:USTF0",1751486071634,0.04509962,152.45,152.43,6.5563]
["bitfinex-derivatives","SOLF0:USTF0",1751486075840,6.60079962,152.45,152.43,6.5563]
["bitfinex-derivatives","SOLF0:USTF0",1751486076136,0.04509962,152.45,152.42,6.5568]
["bitfinex-derivatives","SOLF0:USTF0",1751486076341,6.5569,152.43,152.39,2.2854]
["bitfinex-derivatives","SOLF0:USTF0",1751486076940,46.10509962,152.45,152.39,2.2854]
["bitfinex-derivatives","SOLF0:USTF0",1751486077540,46.10509962,152.45,152.43,6.5563]
["bitfinex-derivatives","SOLF0:USTF0",1751486078744,52.66079962,152.45,152.43,6.5563]
["bitfinex-derivatives","SOLF0:USTF0",1751486079344,46.10509962,152.45,152.44,6.5561]
["bitfinex-derivatives","SOLF0:USTF0",1751486079546,0.04509962,152.45,152.44,6.5561]
["bitfinex-derivatives","SOLF0:USTF0",1751486080238,9.40574064,152.53,152.43,4.81351832]
["bitfinex-derivatives","SOLF0:USTF0",1751486080546,4.29909575,152.52,152.48,4.81351832]
["bitfinex-derivatives","SOLF0:USTF0",1751486080851,163.41727652,152.54,152.48,4.81351832]
["bitfinex-derivatives","SOLF0:USTF0",1751486081141,4.29802084,152.53,152.48,4.81351832]
["bitfinex-derivatives","SOLF0:USTF0",1751486081340,4.29802084,152.53,152.52,6.5527]
["bitfinex-derivatives","SOLF0:USTF0",1751486081847,52.612,152.54,152.51,6.59430198]
["bitfinex-derivatives","SOLF0:USTF0",1751486082146,52.612,152.54,152.51,0.04150198]
["bitfinex-derivatives","SOLF0:USTF0",1751486082546,46.06,152.54,152.51,0.04150198]
["bitfinex-derivatives","SOLF0:USTF0",1751486083142,46.06,152.54,152.53,6.5522]
["bitfinex-derivatives","SOLF0:USTF0",1751486083343,50.38848405,152.54,152.53,6.5522]
["bitfinex-derivatives","SOLF0:USTF0",1751486084235,46.06,152.54,152.53,6.5522]
["bitfinex-derivatives","SOLF0:USTF0",1751486084942,53.73143326,152.58,152.55,6.5511]
["bitfinex-derivatives","SOLF0:USTF0",1751486085146,4.32612058,152.57,152.55,6.5511]
["bitfinex-derivatives","SOLF0:USTF0",1751486085441,4.32612058,152.57,152.51,0.04150198]
["bitfinex-derivatives","SOLF0:USTF0",1751486085442,9.1396389,152.57,152.51,2.2775]
["bitfinex-derivatives","SOLF0:USTF0",1751486085647,10.87742058,152.56,152.51,2.2775]
["bitfinex-derivatives","SOLF0:USTF0",1751486086046,10.87742058,152.56,152.53,6.5521]
["bitfinex-derivatives","SOLF0:USTF0",1751486086554,6.10944538,152.61,152.52,0.04717861]
["bitfinex-derivatives","SOLF0:USTF0",1751486086843,197.09351832,152.63,152.55,4.81351832]
["bitfinex-derivatives","SOLF0:USTF0",1751486087042,11.36161832,152.63,152.6,6.549]
["bitfinex-derivatives","SOLF0:USTF0",1751486087443,193.42077789,152.64,152.6,6.549]
["bitfinex-derivatives","SOLF0:USTF0",1751486087648,204.78199621,152.64,152.6,6.59317431]
["bitfinex-derivatives","SOLF0:USTF0",1751486087850,12.50199621,152.64,152.61,6.5485]
["bitfinex-derivatives","SOLF0:USTF0",1751486088043,46.04,152.65,152.6,0.04417431]
["bitfinex-derivatives","SOLF0:USTF0",1751486089246,52.5871,152.65,152.62,6.548]
["bitfinex-derivatives","SOLF0:USTF0",1751486089539,4.81351832,152.64,152.6,0.04417431]
["bitfinex-derivatives","SOLF0:USTF0",1751486090249,1.14053487,152.68,152.6,0.04417431]
["bitfinex-derivatives","SOLF0:USTF0",1751486090548,4.81351832,152.67,152.6,0.04417431]
["bitfinex-derivatives","SOLF0:USTF0",1751486090949,6.5469,152.66,152.6,0.04417431]
["bitfinex-derivatives","SOLF0:USTF0",1751486091550,6.5469,152.66,152.62,6.548]
["bitfinex-derivatives","SOLF0:USTF0",1751486092247,6.5469,152.66,152.63,6.5479]
["bitfinex-derivatives","SOLF0:USTF0",1751486093646,6.5469,152.66,152.6,0.04417431]
["bitfinex-derivatives","SOLF0:USTF0",1751486093852,4.81351832,152.65,152.6,0.04417431]
["bitfinex-derivatives","SOLF0:USTF0",1751486094150,4.81351832,152.61,152.6,0.04417431]
["bitfinex-derivatives","SOLF0:USTF0",1751486095051,11.36231832,152.61,152.6,0.04417431]
["bitfinex-derivatives","SOLF0:USTF0",1751486095647,6.5498,152.59,152.55,6.5511]
["bitfinex-derivatives","SOLF0:USTF0",1751486095848,4.81351832,152.58,152.55,6.5511]
["bitfinex-derivatives","SOLF0:USTF0",1751486096951,4.85670601,152.58,152.55,6.5511]
["bitfinex-derivatives","SOLF0:USTF0",1751486097351,11.40680601,152.58,152.55,6.5511]
["bitfinex-derivatives","SOLF0:USTF0",1751486097749,6.59328769,152.58,152.55,6.5511]
["bitfinex-derivatives","SOLF0:USTF0",1751486098256,0.04318769,152.58,152.56,6.551]
["bitfinex-derivatives","SOLF0:USTF0",1751486098957,0.04318769,152.58,152.57,6.5505]
["bitfinex-derivatives","SOLF0:USTF0",1751486100462,52.02895251,153.1,152.56,0.04449151]
["bitfinex-derivatives","SOLF0:USTF0",1751486100463,46.08,152.66,152.56,0.04449151]
["bitfinex-derivatives","SOLF0:USTF0",1751486100654,7.21524785,152.63,152.56,0.04449151]
["bitfinex-derivatives","SOLF0:USTF0",1751486100957,7.21524785,152.63,152.54,7.21524785]
["bitfinex-derivatives","SOLF0:USTF0",1751486101369,7.21524785,152.61,152.53,2.2414]
["bitfinex-derivatives","SOLF0:USTF0",1751486101663,7.21524785,152.59,152.57,0.0455036]
["bitfinex-derivatives","SOLF0:USTF0",1751486101854,206.46514785,152.59,152.57,0.0455036]
["bitfinex-derivatives","SOLF0:USTF0",1751486102059,199.91524785,152.59,152.57,0.0455036]
["bitfinex-derivatives","SOLF0:USTF0",1751486102258,46.08,152.61,152.57,0.0455036]
["bitfinex-derivatives","SOLF0:USTF0",1751486102567,192.9,152.64,152.57,0.0455036]
["bitfinex-derivatives","SOLF0:USTF0",1751486102762,6.5489,152.61,152.57,0.0455036]
["bitfinex-derivatives","SOLF0:USTF0",1751486102962,6.5489,152.61,152.54,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1751486102963,7.21524785,152.61,152.54,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1751486103363,7.21524785,152.61,152.58,6.5501]
["bitfinex-derivatives","SOLF0:USTF0",1751486103566,6.5493,152.6,152.56,0.04737778]
["bitfinex-derivatives","SOLF0:USTF0",1751486103864,7.21524785,152.61,152.58,6.5501]
["bitfinex-derivatives","SOLF0:USTF0",1751486104068,7.21524785,152.61,152.56,0.04737778]
["bitfinex-derivatives","SOLF0:USTF0",1751486104369,7.21524785,152.63,152.59,6.5494]
["bitfinex-derivatives","SOLF0:USTF0",1751486104768,6.5486,152.62,152.59,6.5494]
["bitfinex-derivatives","SOLF0:USTF0",1751486105271,6.5486,152.62,152.59,6.59882707]
["bitfinex-derivatives","SOLF0:USTF0",1751486106068,7.21524785,152.63,152.59,6.59882707]
["bitfinex-derivatives","SOLF0:USTF0",1751486107061,6.5486,152.62,152.59,6.59882707]
["bitfinex-derivatives","SOLF0:USTF0",1751486108068,6.5489,152.61,152.59,0.04942707]
["bitfinex-derivatives","SOLF0:USTF0",1751486109968,46.08,152.65,152.61,6.5488]
["bitfinex-derivatives","SOLF0:USTF0",1751486110171,7.21524785,152.63,152.59,0.04942707]
["bitfinex-derivatives","SOLF0:USTF0",1751486110365,192.98,152.64,152.59,0.04942707]
["bitfinex-derivatives","SOLF0:USTF0",1751486110669,6.549,152.61,152.59,0.04942707]
["bitfinex-derivatives","SOLF0:USTF0",1751486110868,7.21524785,152.62,152.59,0.04942707]
["bitfinex-derivatives","SOLF0:USTF0",1751486111069,6.5492,152.6,152.59,0.04942707]
["bitfinex-derivatives","SOLF0:USTF0",1751486111270,7.21524785,152.62,152.59,0.04942707]
["bitfinex-derivatives","SOLF0:USTF0",1751486112466,6.5492,152.6,152.59,0.04942707]
["bitfinex-derivatives","SOLF0:USTF0",1751486112670,7.21524785,152.62,152.57,6.5505]
["bitfinex-derivatives","SOLF0:USTF0",1751486112871,7.26115153,152.62,152.53,2.2414]
["bitfinex-derivatives","SOLF0:USTF0",1751486113071,6.5499,152.59,152.53,2.2414]
["bitfinex-derivatives","SOLF0:USTF0",1751486113371,7.26115153,152.62,152.53,2.2414]
["bitfinex-derivatives","SOLF0:USTF0",1751486113570,6.5497,152.6,152.57,6.5503]
["bitfinex-derivatives","SOLF0:USTF0",1751486114172,6.59620061,152.6,152.57,6.5503]
["bitfinex-derivatives","SOLF0:USTF0",1751486114570,6.5498,152.59,152.57,6.5503]
["bitfinex-derivatives","SOLF0:USTF0",1751486116574,6.59600061,152.6,152.57,6.5503]
["bitfinex-derivatives","SOLF0:USTF0",1751486117276,6.5497,152.59,152.57,6.5503]
["bitfinex-derivatives","SOLF0:USTF0",1751486118676,6.5497,152.59,152.56,6.5508]
["bitfinex-derivatives","SOLF0:USTF0",1751486118876,6.5497,152.59,152.53,7.0502559]
["bitfinex-derivatives","SOLF0:USTF0",1751486119178,11.40485651,152.6,152.57,6.5501]
["bitfinex-derivatives","SOLF0:USTF0",1751486119478,11.40485651,152.6,152.53,7.0502559]
["bitfinex-derivatives","SOLF0:USTF0",1751486120277,4.8088559,152.58,152.53,2.2414]
["bitfinex-derivatives","SOLF0:USTF0",1751486120472,4.8088559,152.56,152.5,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1751486120671,4.8088559,152.54,152.5,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1751486120871,4.8088559,152.54,152.49,4.6018]
["bitfinex-derivatives","SOLF0:USTF0",1751486121277,4.85266957,152.54,152.52,6.5524]
["bitfinex-derivatives","SOLF0:USTF0",1751486121879,11.40456957,152.54,152.51,6.553]
["bitfinex-derivatives","SOLF0:USTF0",1751486124187,4.85266957,152.54,152.47,7.1887559]
["bitfinex-derivatives","SOLF0:USTF0",1751486124586,6.5525,152.53,152.47,7.1887559]
["bitfinex-derivatives","SOLF0:USTF0",1751486124885,6.5525,152.53,152.5,6.5533]
["bitfinex-derivatives","SOLF0:USTF0",1751486125282,6.5523,152.53,152.5,6.5533]
["bitfinex-derivatives","SOLF0:USTF0",1751486125478,4.85266957,152.54,152.47,7.1887559]
["bitfinex-derivatives","SOLF0:USTF0",1751486125679,6.5527,152.52,152.49,6.5538]
["bitfinex-derivatives","SOLF0:USTF0",1751486125878,6.5527,152.52,152.47,7.1887559]
["bitfinex-derivatives","SOLF0:USTF0",1751486127688,6.5527,152.52,152.5,6.5535]
["bitfinex-derivatives","SOLF0:USTF0",1751486129888,4.8088559,152.53,152.48,6.5542]
["bitfinex-derivatives","SOLF0:USTF0",1751486130493,4.8088559,152.53,152.49,6.5539]
["bitfinex-derivatives","SOLF0:USTF0",1751486130696,0.04381367,152.54,152.45,4.8088559]
["bitfinex-derivatives","SOLF0:USTF0",1751486130890,4.85266957,152.54,152.49,6.5537]
["bitfinex-derivatives","SOLF0:USTF0",1751486131192,4.85266957,152.54,152.45,4.8088559]
["bitfinex-derivatives","SOLF0:USTF0",1751486131589,6.5527,152.52,152.45,4.8088559]
["bitfinex-derivatives","SOLF0:USTF0",1751486131785,0.04381367,152.54,152.45,4.8088559]
["bitfinex-derivatives","SOLF0:USTF0",1751486131991,4.8088559,152.49,152.44,4.7388]
["bitfinex-derivatives","SOLF0:USTF0",1751486132293,4.8088559,152.49,152.43,2.2224]
["bitfinex-derivatives","SOLF0:USTF0",1751486132497,4.8088559,152.47,152.43,2.2224]
["bitfinex-derivatives","SOLF0:USTF0",1751486132685,4.8088559,152.47,152.42,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1751486132889,4.8088559,152.47,152.4,9.4190559]
["bitfinex-derivatives","SOLF0:USTF0",1751486133491,0.04458157,152.45,152.44,6.5561]
["bitfinex-derivatives","SOLF0:USTF0",1751486134190,51.0688559,152.5,152.47,6.5546]
["bitfinex-derivatives","SOLF0:USTF0",1751486134491,51.0688559,152.5,152.43,2.2962]
["bitfinex-derivatives","SOLF0:USTF0",1751486134694,51.0688559,152.5,152.48,6.5541]
["bitfinex-derivatives","SOLF0:USTF0",1751486136596,51.0688559,152.5,152.47,0.0416428]
["bitfinex-derivatives","SOLF0:USTF0",1751486136889,51.0688559,152.5,152.48,6.5541]
["bitfinex-derivatives","SOLF0:USTF0",1751486137095,51.0688559,152.5,152.47,0.0416428]
["bitfinex-derivatives","SOLF0:USTF0",1751486137493,51.0688559,152.5,152.48,6.5542]
["bitfinex-derivatives","SOLF0:USTF0",1751486137994,51.0688559,152.5,152.47,6.5962428]
["bitfinex-derivatives","SOLF0:USTF0",1751486138696,57.6225559,152.5,152.47,6.5962428]
["bitfinex-derivatives","SOLF0:USTF0",1751486139698,46.26,152.5,152.47,0.0416428]
["bitfinex-derivatives","SOLF0:USTF0",1751486140098,46.26,152.5,152.49,6.554]
["bitfinex-derivatives","SOLF0:USTF0",1751486141195,51.0688559,152.5,152.47,0.0416428]
["bitfinex-derivatives","SOLF0:USTF0",1751486141400,4.8088559,152.48,152.47,0.0416428]
["bitfinex-derivatives","SOLF0:USTF0",1751486141600,6.5555,152.46,152.4,4.6102]
["bitfinex-derivatives","SOLF0:USTF0",1751486141898,4.8088559,152.45,152.43,6.5563]
["bitfinex-derivatives","SOLF0:USTF0",1751486142100,6.5563,152.44,152.4,4.6102]
["bitfinex-derivatives","SOLF0:USTF0",1751486142304,4.8088559,152.43,152.4,4.6102]
["bitfinex-derivatives","SOLF0:USTF0",1751486143302,51.0888559,152.45,152.4,4.6102]
["bitfinex-derivatives","SOLF0:USTF0",1751486143807,0.04630958,152.43,152.42,6.557]
["bitfinex-derivatives","SOLF0:USTF0",1751486147401,51.0888559,152.49,152.46,6.5551]
["bitfinex-derivatives","SOLF0:USTF0",1751486147600,51.0888559,152.49,152.43,2.1693]
["bitfinex-derivatives","SOLF0:USTF0",1751486147802,6.5548,152.48,152.43,2.1693]
["bitfinex-derivatives","SOLF0:USTF0",1751486148103,6.5548,152.48,152.45,6.5555]
["bitfinex-derivatives","SOLF0:USTF0",1751486148703,6.5548,152.48,152.45,6.60448125]
["bitfinex-derivatives","SOLF0:USTF0",1751486149404,51.0888559,152.49,152.45,0.04898125]
["bitfinex-derivatives","SOLF0:USTF0",1751486150895,57.6428559,152.49,152.47,6.5546]
["bitfinex-derivatives","SOLF0:USTF0",1751486151502,52.834,152.49,152.47,6.5546]
["bitfinex-derivatives","SOLF0:USTF0",1751486152407,46.28,152.49,152.47,6.5546]
["bitfinex-derivatives","SOLF0:USTF0",1751486153302,46.28,152.49,152.48,6.5544]
["bitfinex-derivatives","SOLF0:USTF0",1751486154703,4.8088559,152.52,152.45,4.85783715]
["bitfinex-derivatives","SOLF0:USTF0",1751486154907,46.1,152.53,152.47,4.8088559]
["bitfinex-derivatives","SOLF0:USTF0",1751486155304,52.6525,152.53,152.47,4.8088559]
["bitfinex-derivatives","SOLF0:USTF0",1751486155606,52.6525,152.53,152.48,0.04915376]
["bitfinex-derivatives","SOLF0:USTF0",1751486156808,52.6525,152.53,152.51,6.5531]
["bitfinex-derivatives","SOLF0:USTF0",1751486157502,46.1,152.53,152.52,6.5527]
["bitfinex-derivatives","SOLF0:USTF0",1751486159011,6.5515,152.55,152.53,6.5521]
["bitfinex-derivatives","SOLF0:USTF0",1751486159606,126.95493433,152.56,152.53,6.5521]
["bitfinex-derivatives","SOLF0:USTF0",1751486160110,6.5514,152.55,152.53,6.5521]
["bitfinex-derivatives","SOLF0:USTF0",1751486160309,120.40383433,152.56,152.52,0.04292447]
["bitfinex-derivatives","SOLF0:USTF0",1751486160511,4.8088559,152.54,152.52,0.04292447]
["bitfinex-derivatives","SOLF0:USTF0",1751486160812,192.4,152.53,152.49,6.5537]
["bitfinex-derivatives","SOLF0:USTF0",1751486161013,4.8088559,152.51,152.49,6.5537]
["bitfinex-derivatives","SOLF0:USTF0",1751486161507,4.8088559,152.51,152.5,6.5535]
["bitfinex-derivatives","SOLF0:USTF0",1751486161714,4.8088559,152.51,152.45,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1751486162313,4.8088559,152.51,152.5,6.5535]
["bitfinex-derivatives","SOLF0:USTF0",1751486162714,4.8088559,152.51,152.49,6.5536]
["bitfinex-derivatives","SOLF0:USTF0",1751486163213,4.8088559,152.51,152.45,50.9088559]
["bitfinex-derivatives","SOLF0:USTF0",1751486163516,4.8088559,152.51,152.49,6.5537]
["bitfinex-derivatives","SOLF0:USTF0",1751486163712,4.8088559,152.51,152.45,50.9088559]
["bitfinex-derivatives","SOLF0:USTF0",1751486164011,0.04389243,152.52,152.45,50.9088559]
["bitfinex-derivatives","SOLF0:USTF0",1751486164209,0.04389243,152.52,152.47,4.8088559]
["bitfinex-derivatives","SOLF0:USTF0",1751486164415,0.04389243,152.52,152.51,6.5531]
["bitfinex-derivatives","SOLF0:USTF0",1751486172822,9.243e-05,152.52,152.51,11.3619559]
["bitfinex-derivatives","SOLF0:USTF0",1751486173017,9.243e-05,152.52,152.51,13.6341559]
["bitfinex-derivatives","SOLF0:USTF0",1751486177423,9.243e-05,152.52,152.51,8.8253]
["bitfinex-derivatives","SOLF0:USTF0",1751486177620,9.243e-05,152.52,152.51,13.6341559]
["bitfinex-derivatives","SOLF0:USTF0",1751486177827,46.08,152.61,152.58,6.5499]
["bitfinex-derivatives","SOLF0:USTF0",1751486178126,46.08,152.61,152.56,4.8088559]
["bitfinex-derivatives","SOLF0:USTF0",1751486178529,46.08,152.61,152.6,6.5492]
["bitfinex-derivatives","SOLF0:USTF0",1751486180829,46.08,152.61,152.59,6.59839328]
["bitfinex-derivatives","SOLF0:USTF0",1751486181329,46.08,152.61,152.59,0.04889328]
["bitfinex-derivatives","SOLF0:USTF0",1751486182431,46.08,152.61,152.6,6.5492]
["bitfinex-derivatives","SOLF0:USTF0",1751486185935,46.08,152.61,152.59,0.04889328]
["bitfinex-derivatives","SOLF0:USTF0",1751486186441,46.08,152.61,152.59,6.59839328]
["bitfinex-derivatives","SOLF0:USTF0",1751486186636,46.08,152.61,152.59,0.04889328]
["bitfinex-derivatives","SOLF0:USTF0",1751486187036,46.08,152.61,152.6,6.5492]
["bitfinex-derivatives","SOLF0:USTF0",1751486187540,46.08,152.61,152.59,6.59839328]
["bitfinex-derivatives","SOLF0:USTF0",1751486187932,566.32,152.65,152.59,0.04889328]
["bitfinex-derivatives","SOLF0:USTF0",1751486188133,1.14053487,152.68,152.64,9.60695238]
["bitfinex-derivatives","SOLF0:USTF0",1751486188441,1.14053487,152.68,152.59,6.60889328]
["bitfinex-derivatives","SOLF0:USTF0",1751486188442,6.08169182,152.75,152.67,9.60695238]
["bitfinex-derivatives","SOLF0:USTF0",1751486188637,8.10707051,152.78,152.74,4.80347619]
["bitfinex-derivatives","SOLF0:USTF0",1751486188942,6.07732425,152.84,152.74,54.78]
["bitfinex-derivatives","SOLF0:USTF0",1751486189140,3.89002276,152.83,152.74,54.78]
["bitfinex-derivatives","SOLF0:USTF0",1751486189342,8.10707051,152.86,152.74,54.78]
["bitfinex-derivatives","SOLF0:USTF0",1751486189843,6.7497,152.94,152.74,54.78]
["bitfinex-derivatives","SOLF0:USTF0",1751486190043,0.04415904,152.82,152.75,54.78]
["bitfinex-derivatives","SOLF0:USTF0",1751486190242,0.04415904,152.82,152.78,0.04290859]
["bitfinex-derivatives","SOLF0:USTF0",1751486190447,6.7497,152.94,152.78,0.04290859]
["bitfinex-derivatives","SOLF0:USTF0",1751486190947,0.0444654,152.88,152.75,54.78]
["bitfinex-derivatives","SOLF0:USTF0",1751486191138,0.0444654,152.88,152.84,6.5389]
["bitfinex-derivatives","SOLF0:USTF0",1751486191438,221.74,152.88,152.73,56.22]
["bitfinex-derivatives","SOLF0:USTF0",1751486191645,2.1658,152.87,152.73,56.22]
["bitfinex-derivatives","SOLF0:USTF0",1751486192035,7.18818209,152.81,152.73,56.22]
["bitfinex-derivatives","SOLF0:USTF0",1751486192242,2.1988,152.86,152.73,56.22]
["bitfinex-derivatives","SOLF0:USTF0",1751486192742,0.04831432,152.79,152.75,0.04133092]
["bitfinex-derivatives","SOLF0:USTF0",1751486192947,7.23649641,152.79,152.75,0.04133092]
["bitfinex-derivatives","SOLF0:USTF0",1751486193240,7.23649641,152.79,152.68,629.8]
["bitfinex-derivatives","SOLF0:USTF0",1751486193241,2.2212,152.78,152.68,636.98818209]
["bitfinex-derivatives","SOLF0:USTF0",1751486193440,2.2212,152.78,152.73,6.5433]
["bitfinex-derivatives","SOLF0:USTF0",1751486193641,7.18818209,152.77,152.73,6.5433]
["bitfinex-derivatives","SOLF0:USTF0",1751486193942,7.18818209,152.76,152.68,629.8]
["bitfinex-derivatives","SOLF0:USTF0",1751486194144,7.18818209,152.76,152.68,63.74]
["bitfinex-derivatives","SOLF0:USTF0",1751486194543,2.2212,152.78,152.68,63.74]
["bitfinex-derivatives","SOLF0:USTF0",1751486194544,7.20024208,152.74,152.7,6.5445]
["bitfinex-derivatives","SOLF0:USTF0",1751486194940,2.2212,152.78,152.7,6.5445]
["bitfinex-derivatives","SOLF0:USTF0",1751486195142,0.04592915,152.74,152.7,6.58597569]
["bitfinex-derivatives","SOLF0:USTF0",1751486195846,0.04592915,152.74,152.71,6.5445]
["bitfinex-derivatives","SOLF0:USTF0",1751486196345,0.04592915,152.74,152.7,0.04147569]
["bitfinex-derivatives","SOLF0:USTF0",1751486196538,0.04592915,152.74,152.71,6.5445]
["bitfinex-derivatives","SOLF0:USTF0",1751486197444,0.04592915,152.74,152.7,0.04147569]
["bitfinex-derivatives","SOLF0:USTF0",1751486197838,0.04592915,152.74,152.73,6.5437]
["bitfinex-derivatives","SOLF0:USTF0",1751486199739,2.915e-05,152.74,152.73,6.5437]
["bitfinex-derivatives","SOLF0:USTF0",1751486201349,2.915e-05,152.74,152.73,18.42606288]
["bitfinex-derivatives","SOLF0:USTF0",1751486202045,2.915e-05,152.74,152.73,18.4192464]
["bitfinex-derivatives","SOLF0:USTF0",1751486202445,2.915e-05,152.74,152.73,12.52440051]
["bitfinex-derivatives","SOLF0:USTF0",1751486204048,2.915e-05,152.74,152.73,19.72464259]
["bitfinex-derivatives","SOLF0:USTF0",1751486204348,2.915e-05,152.74,152.73,25.61948848]
["bitfinex-derivatives","SOLF0:USTF0",1751486205051,66.0967,152.83,152.73,19.72094259]
["bitfinex-derivatives","SOLF0:USTF0",1751486205247,2.3567,152.83,152.76,7.20024208]
["bitfinex-derivatives","SOLF0:USTF0",1751486205451,16.09644208,152.83,152.8,6.5406]
["bitfinex-derivatives","SOLF0:USTF0",1751486205644,9.55694208,152.83,152.75,5.88922944]
["bitfinex-derivatives","SOLF0:USTF0",1751486205949,9.55694208,152.83,152.76,5.87638917]
["bitfinex-derivatives","SOLF0:USTF0",1751486206153,9.55694208,152.83,152.81,6.5402]
["bitfinex-derivatives","SOLF0:USTF0",1751486206447,2.3567,152.83,152.81,6.5402]
["bitfinex-derivatives","SOLF0:USTF0",1751486206649,2.3567,152.83,152.8,0.04688766]
["bitfinex-derivatives","SOLF0:USTF0",1751486207047,2.3567,152.83,152.81,6.5401]
["bitfinex-derivatives","SOLF0:USTF0",1751486208652,2.3567,152.83,152.82,6.5398]
["bitfinex-derivatives","SOLF0:USTF0",1751486209252,2.3567,152.83,152.81,6.5401]
["bitfinex-derivatives","SOLF0:USTF0",1751486209951,2.3567,152.83,152.82,6.5398]
["bitfinex-derivatives","SOLF0:USTF0",1751486210147,7.20024208,152.87,152.8,0.04688766]
["bitfinex-derivatives","SOLF0:USTF0",1751486210356,2.2181,152.87,152.81,5.85116111]
["bitfinex-derivatives","SOLF0:USTF0",1751486210554,6.5386,152.85,152.82,6.5394]
["bitfinex-derivatives","SOLF0:USTF0",1751486211953,11.33183721,152.85,152.82,6.5394]
["bitfinex-derivatives","SOLF0:USTF0",1751486212854,6.5392,152.84,152.81,6.5401]
["bitfinex-derivatives","SOLF0:USTF0",1751486213254,4.79323721,152.85,152.81,6.5401]
["bitfinex-derivatives","SOLF0:USTF0",1751486213454,6.539,152.84,152.81,6.5401]
["bitfinex-derivatives","SOLF0:USTF0",1751486215155,6.539,152.84,152.82,6.5398]
["bitfinex-derivatives","SOLF0:USTF0",1751486215557,11.33193721,152.85,152.82,6.5398]
["bitfinex-derivatives","SOLF0:USTF0",1751486216360,6.539,152.84,152.82,6.5398]
["bitfinex-derivatives","SOLF0:USTF0",1751486216656,6.539,152.84,152.81,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1751486216856,11.33193721,152.85,152.8,0.04688766]
["bitfinex-derivatives","SOLF0:USTF0",1751486217057,11.33193721,152.85,152.81,5.76619704]
["bitfinex-derivatives","SOLF0:USTF0",1751486217257,6.5382,152.86,152.83,6.5391]
["bitfinex-derivatives","SOLF0:USTF0",1751486217456,4.79323721,152.85,152.8,0.04688766]
["bitfinex-derivatives","SOLF0:USTF0",1751486217657,4.79323721,152.85,152.81,5.7683096]
["bitfinex-derivatives","SOLF0:USTF0",1751486217963,2.2181,152.87,152.82,5.7683096]
["bitfinex-derivatives","SOLF0:USTF0",1751486218159,4.5503,152.9,152.83,5.7683096]
["bitfinex-derivatives","SOLF0:USTF0",1751486218458,4.5503,152.9,152.89,6.5368]
["bitfinex-derivatives","SOLF0:USTF0",1751486219159,4.5503,152.9,152.88,0.04892216]
["bitfinex-derivatives","SOLF0:USTF0",1751486219954,2.3843,152.9,152.89,6.5368]
["bitfinex-derivatives","SOLF0:USTF0",1751486220153,2.3843,152.9,152.89,12.30666549]
["bitfinex-derivatives","SOLF0:USTF0",1751486220453,2.3843,152.9,152.89,6.5368]
["bitfinex-derivatives","SOLF0:USTF0",1751486220656,2.3843,152.9,152.89,12.30649329]
["bitfinex-derivatives","SOLF0:USTF0",1751486221662,2.3843,152.9,152.89,6.5368]
["bitfinex-derivatives","SOLF0:USTF0",1751486222056,2.3843,152.9,152.89,12.19582823]
["bitfinex-derivatives","SOLF0:USTF0",1751486222357,2.3843,152.9,152.89,6.5368]
["bitfinex-derivatives","SOLF0:USTF0",1751486222763,7.17361196,152.9,152.84,5.90903278]
["bitfinex-derivatives","SOLF0:USTF0",1751486222959,7.17361196,152.9,152.85,5.64080824]
["bitfinex-derivatives","SOLF0:USTF0",1751486223154,2.3843,152.9,152.86,5.64080824]
["bitfinex-derivatives","SOLF0:USTF0",1751486223354,62.2,152.93,152.84,10.69834474]
["bitfinex-derivatives","SOLF0:USTF0",1751486223355,62.2,152.93,152.87,5.64080824]
["bitfinex-derivatives","SOLF0:USTF0",1751486223558,4.78931196,153.04,152.88,71.1301202]
["bitfinex-derivatives","SOLF0:USTF0",1751486223759,4.78931196,153.04,152.9,4.78931196]
["bitfinex-derivatives","SOLF0:USTF0",1751486223760,4.78931196,152.97,152.9,4.78931196]
["bitfinex-derivatives","SOLF0:USTF0",1751486223961,8.57503323,153.03,152.9,10.4301202]
["bitfinex-derivatives","SOLF0:USTF0",1751486224156,4.663,153.03,152.91,5.64080824]
["bitfinex-derivatives","SOLF0:USTF0",1751486224362,11.32301196,152.97,152.9,4.78931196]
["bitfinex-derivatives","SOLF0:USTF0",1751486224862,4.78931196,152.97,152.9,10.43249645]
["bitfinex-derivatives","SOLF0:USTF0",1751486225062,11.32361196,152.95,152.91,5.64318449]
["bitfinex-derivatives","SOLF0:USTF0",1751486225262,6.5343,152.95,152.9,5.64318449]
["bitfinex-derivatives","SOLF0:USTF0",1751486225462,11.32361196,152.95,152.92,6.5353]
["bitfinex-derivatives","SOLF0:USTF0",1751486225663,6.5347,152.94,152.88,65.48931196]
["bitfinex-derivatives","SOLF0:USTF0",1751486225863,0.04150862,152.94,152.89,5.64551184]
["bitfinex-derivatives","SOLF0:USTF0",1751486226061,0.04150862,152.94,152.9,4.78931196]
["bitfinex-derivatives","SOLF0:USTF0",1751486226464,0.04150862,152.94,152.92,4.78931196]
["bitfinex-derivatives","SOLF0:USTF0",1751486226664,0.04150862,152.94,152.93,6.5351]
["bitfinex-derivatives","SOLF0:USTF0",1751486227465,0.04150862,152.94,152.93,12.18788241]
["bitfinex-derivatives","SOLF0:USTF0",1751486227664,0.04150862,152.94,152.93,6.5351]
["bitfinex-derivatives","SOLF0:USTF0",1751486228069,0.04150862,152.94,152.93,12.185912]
["bitfinex-derivatives","SOLF0:USTF0",1751486228667,0.04150862,152.94,152.93,12.18958037]
["bitfinex-derivatives","SOLF0:USTF0",1751486231264,0.04150862,152.94,152.93,6.5351]
["bitfinex-derivatives","SOLF0:USTF0",1751486232472,8.62e-06,152.94,152.93,6.5351]
["bitfinex-derivatives","SOLF0:USTF0",1751486232674,8.62e-06,152.94,152.93,13.71137749]
["bitfinex-derivatives","SOLF0:USTF0",1751486233575,8.62e-06,152.94,152.93,6.5351]
["bitfinex-derivatives","SOLF0:USTF0",1751486243484,8.62e-06,152.94,152.92,0.04314968]
["bitfinex-derivatives","SOLF0:USTF0",1751486243981,7.17912167,152.94,152.92,0.04314968]
["bitfinex-derivatives","SOLF0:USTF0",1751486244183,7.17912167,152.94,152.91,6.5359]
["bitfinex-derivatives","SOLF0:USTF0",1751486244583,7.18212247,152.94,152.92,6.5353]
["bitfinex-derivatives","SOLF0:USTF0",1751486244986,7.18212247,152.94,152.85,66.20211385]
["bitfinex-derivatives","SOLF0:USTF0",1751486245483,7.18212247,152.94,152.85,59.02]
["bitfinex-derivatives","SOLF0:USTF0",1751486245984,13.71702247,152.94,152.9,6.5361]
["bitfinex-derivatives","SOLF0:USTF0",1751486246382,6.5351,152.93,152.9,6.5361]
["bitfinex-derivatives","SOLF0:USTF0",1751486246578,6.5351,152.93,152.85,59.02]
["bitfinex-derivatives","SOLF0:USTF0",1751486246579,7.18211385,152.92,152.81,564.68]
["bitfinex-derivatives","SOLF0:USTF0",1751486246780,7.18211385,152.91,152.82,66.22211385]
["bitfinex-derivatives","SOLF0:USTF0",1751486247075,7.18211385,152.91,152.88,6.5372]
["bitfinex-derivatives","SOLF0:USTF0",1751486249281,16.03491385,152.91,152.88,6.5372]
["bitfinex-derivatives","SOLF0:USTF0",1751486249584,18.20431385,152.91,152.82,59.04]
["bitfinex-derivatives","SOLF0:USTF0",1751486250282,18.20431385,152.91,152.82,63.83033291]
["bitfinex-derivatives","SOLF0:USTF0",1751486250283,4.79033291,152.89,152.82,63.83033291]
["bitfinex-derivatives","SOLF0:USTF0",1751486250786,9.27653291,152.91,152.88,6.5372]
["bitfinex-derivatives","SOLF0:USTF0",1751486251084,4.4862,152.91,152.82,63.83033291]
["bitfinex-derivatives","SOLF0:USTF0",1751486251386,2.3168,152.91,152.85,4.79033291]
["bitfinex-derivatives","SOLF0:USTF0",1751486251886,2.3168,152.91,152.89,6.5365]
["bitfinex-derivatives","SOLF0:USTF0",1751486252082,11.32693291,152.9,152.83,4.79033291]
["bitfinex-derivatives","SOLF0:USTF0",1751486252290,11.32693291,152.9,152.86,6.5378]
["bitfinex-derivatives","SOLF0:USTF0",1751486252587,4.79033291,152.88,152.86,6.5378]
["bitfinex-derivatives","SOLF0:USTF0",1751486253286,4.79033291,152.88,152.82,59.04]
["bitfinex-derivatives","SOLF0:USTF0",1751486253287,4.79033291,152.88,152.87,6.5377]
["bitfinex-derivatives","SOLF0:USTF0",1751486253489,4.79033291,152.88,152.82,59.04]
["bitfinex-derivatives","SOLF0:USTF0",1751486253888,4.79033291,152.88,152.86,6.5377]
["bitfinex-derivatives","SOLF0:USTF0",1751486254689,11.32763291,152.88,152.85,6.5383]
["bitfinex-derivatives","SOLF0:USTF0",1751486254992,4.79033291,152.86,152.78,4.79033291]
["bitfinex-derivatives","SOLF0:USTF0",1751486255191,4.79033291,152.86,152.77,59.04]
["bitfinex-derivatives","SOLF0:USTF0",1751486255391,4.79033291,152.86,152.78,4.79033291]
["bitfinex-derivatives","SOLF0:USTF0",1751486255592,4.79033291,152.84,152.77,63.83033291]
["bitfinex-derivatives","SOLF0:USTF0",1751486256291,4.79033291,152.84,152.82,6.5395]
["bitfinex-derivatives","SOLF0:USTF0",1751486256886,4.79033291,152.84,152.77,63.83033291]
["bitfinex-derivatives","SOLF0:USTF0",1751486257695,4.79033291,152.84,152.82,6.5395]
["bitfinex-derivatives","SOLF0:USTF0",1751486257892,7.01733291,152.88,152.77,63.83033291]
["bitfinex-derivatives","SOLF0:USTF0",1751486258089,4.79033291,152.85,152.77,63.83033291]
["bitfinex-derivatives","SOLF0:USTF0",1751486258990,4.79033291,152.86,152.79,4.79033291]
["bitfinex-derivatives","SOLF0:USTF0",1751486259498,11.32863291,152.86,152.83,6.5391]
["bitfinex-derivatives","SOLF0:USTF0",1751486263199,4.79033291,152.86,152.84,6.5389]
["bitfinex-derivatives","SOLF0:USTF0",1751486264292,11.32843291,152.86,152.83,6.5392]
["bitfinex-derivatives","SOLF0:USTF0",1751486265303,4.79033291,152.84,152.82,6.5397]
["bitfinex-derivatives","SOLF0:USTF0",1751486265498,4.79033291,152.84,152.77,59.04]
["bitfinex-derivatives","SOLF0:USTF0",1751486265703,4.79033291,152.81,152.74,564.84]
["bitfinex-derivatives","SOLF0:USTF0",1751486265900,4.79033291,152.79,152.72,63.56782981]
["bitfinex-derivatives","SOLF0:USTF0",1751486266209,4.79033291,152.79,152.72,57.58]
["bitfinex-derivatives","SOLF0:USTF0",1751486266906,4.79033291,152.79,152.76,6.542]
["bitfinex-derivatives","SOLF0:USTF0",1751486267109,0.04785139,152.77,152.76,6.542]
["bitfinex-derivatives","SOLF0:USTF0",1751486267502,4.8381843,152.77,152.75,6.5426]
["bitfinex-derivatives","SOLF0:USTF0",1751486268306,4.8381843,152.77,152.76,6.5424]
["bitfinex-derivatives","SOLF0:USTF0",1751486268503,4.8381843,152.77,152.7,4.79033291]
["bitfinex-derivatives","SOLF0:USTF0",1751486268904,4.8381843,152.77,152.74,6.5428]
["bitfinex-derivatives","SOLF0:USTF0",1751486269210,11.3801843,152.77,152.74,6.5428]
["bitfinex-derivatives","SOLF0:USTF0",1751486269906,4.8381843,152.77,152.74,6.5428]
["bitfinex-derivatives","SOLF0:USTF0",1751486270402,4.8381843,152.77,152.75,6.5427]
["bitfinex-derivatives","SOLF0:USTF0",1751486270604,0.04785139,152.77,152.75,6.5427]
["bitfinex-derivatives","SOLF0:USTF0",1751486270809,4.79033291,152.76,152.75,6.5427]
["bitfinex-derivatives","SOLF0:USTF0",1751486273010,4.79033291,152.76,152.69,4.79033291]
["bitfinex-derivatives","SOLF0:USTF0",1751486273205,4.79033291,152.74,152.68,57.58]
["bitfinex-derivatives","SOLF0:USTF0",1751486273415,4.79033291,152.74,152.67,4.79033291]
["bitfinex-derivatives","SOLF0:USTF0",1751486273605,4.79033291,152.74,152.72,6.5441]
["bitfinex-derivatives","SOLF0:USTF0",1751486273911,0.04818757,152.72,152.67,4.79033291]
["bitfinex-derivatives","SOLF0:USTF0",1751486274107,0.04818757,152.72,152.7,6.5445]
["bitfinex-derivatives","SOLF0:USTF0",1751486274308,4.83852048,152.72,152.65,4.79033291]
["bitfinex-derivatives","SOLF0:USTF0",1751486275111,0.04818757,152.72,152.71,6.5445]
["bitfinex-derivatives","SOLF0:USTF0",1751486281417,8.757e-05,152.72,152.71,6.5445]
["bitfinex-derivatives","SOLF0:USTF0",1751486282614,2.2915,152.8,152.79,6.5411]
["bitfinex-derivatives","SOLF0:USTF0",1751486283520,4.79033291,152.82,152.76,4.79033291]
["bitfinex-derivatives","SOLF0:USTF0",1751486284121,4.79033291,152.82,152.81,6.5402]
["bitfinex-derivatives","SOLF0:USTF0",1751486284322,4.79033291,152.82,152.77,0.04765959]
["bitfinex-derivatives","SOLF0:USTF0",1751486284523,4.79033291,152.8,152.79,6.5408]
["bitfinex-derivatives","SOLF0:USTF0",1751486284926,59.966,152.85,152.77,0.04765959]
["bitfinex-derivatives","SOLF0:USTF0",1751486285124,4.79033291,152.78,152.77,6.58955959]
["bitfinex-derivatives","SOLF0:USTF0",1751486286429,6.5395,152.83,152.77,0.04765959]
["bitfinex-derivatives","SOLF0:USTF0",1751486286623,4.79033291,152.83,152.77,0.04765959]
["bitfinex-derivatives","SOLF0:USTF0",1751486286821,4.79033291,152.83,152.77,4.8379925]
["bitfinex-derivatives","SOLF0:USTF0",1751486287025,64.75633291,152.85,152.77,4.8379925]
["bitfinex-derivatives","SOLF0:USTF0",1751486287430,64.75633291,152.85,152.84,6.539]
["bitfinex-derivatives","SOLF0:USTF0",1751486287729,7.13633291,152.85,152.84,6.539]
["bitfinex-derivatives","SOLF0:USTF0",1751486287929,2.3154,152.86,152.79,4.79033291]
["bitfinex-derivatives","SOLF0:USTF0",1751486288129,2.3154,152.86,152.85,6.5385]
["bitfinex-derivatives","SOLF0:USTF0",1751486289430,7.10573291,152.86,152.85,6.5385]
["bitfinex-derivatives","SOLF0:USTF0",1751486289632,2.3154,152.86,152.85,6.5385]
["bitfinex-derivatives","SOLF0:USTF0",1751486291738,60.95033291,152.89,152.83,0.04796737]
["bitfinex-derivatives","SOLF0:USTF0",1751486292140,56.16,152.89,152.88,6.5372]
["bitfinex-derivatives","SOLF0:USTF0",1751486292338,60.95033291,152.89,152.88,6.5372]
["bitfinex-derivatives","SOLF0:USTF0",1751486292742,56.16,152.89,152.87,6.5376]
["bitfinex-derivatives","SOLF0:USTF0",1751486292945,60.95033291,152.89,152.8,56.16]
["bitfinex-derivatives","SOLF0:USTF0",1751486293133,4.79033291,152.86,152.85,6.5382]
["bitfinex-derivatives","SOLF0:USTF0",1751486293438,4.79033291,152.88,152.8,56.16]
["bitfinex-derivatives","SOLF0:USTF0",1751486293642,4.79033291,152.88,152.85,6.5383]
["bitfinex-derivatives","SOLF0:USTF0",1751486294242,4.79033291,152.88,152.8,56.16]
["bitfinex-derivatives","SOLF0:USTF0",1751486294536,4.83325889,152.88,152.86,6.5379]
["bitfinex-derivatives","SOLF0:USTF0",1751486295841,4.79033291,152.87,152.86,6.5379]
["bitfinex-derivatives","SOLF0:USTF0",1751486296745,4.79033291,152.87,152.8,56.16]
["bitfinex-derivatives","SOLF0:USTF0",1751486296933,4.79033291,152.85,152.78,4.79033291]
["bitfinex-derivatives","SOLF0:USTF0",1751486297945,4.79033291,152.85,152.84,6.539]
["bitfinex-derivatives","SOLF0:USTF0",1751486300449,4.79033291,152.85,152.77,4.79033291]
["bitfinex-derivatives","SOLF0:USTF0",1751486300643,4.79033291,152.81,152.75,56.14]
["bitfinex-derivatives","SOLF0:USTF0",1751486301043,4.424,152.84,152.75,56.14]
["bitfinex-derivatives","SOLF0:USTF0",1751486301344,4.79033291,152.81,152.75,56.14]
["bitfinex-derivatives","SOLF0:USTF0",1751486302243,0.04187801,152.8,152.75,56.14]
["bitfinex-derivatives","SOLF0:USTF0",1751486302748,0.04187801,152.8,152.79,6.5411]
["bitfinex-derivatives","SOLF0:USTF0",1751486305950,4.83221092,152.8,152.78,6.5413]
["bitfinex-derivatives","SOLF0:USTF0",1751486306150,4.83221092,152.8,152.73,4.79033291]
["bitfinex-derivatives","SOLF0:USTF0",1751486306650,4.83221092,152.8,152.79,6.5411]
["bitfinex-derivatives","SOLF0:USTF0",1751486306854,4.83221092,152.8,152.73,4.79033291]
["bitfinex-derivatives","SOLF0:USTF0",1751486307152,4.83221092,152.8,152.78,6.5412]
["bitfinex-derivatives","SOLF0:USTF0",1751486307348,4.83221092,152.8,152.72,13.0875]
["bitfinex-derivatives","SOLF0:USTF0",1751486307549,4.83221092,152.8,152.78,6.5413]
["bitfinex-derivatives","SOLF0:USTF0",1751486308050,4.83221092,152.8,152.71,56.14]
["bitfinex-derivatives","SOLF0:USTF0",1751486308250,2.3321,152.79,152.77,6.5419]
["bitfinex-derivatives","SOLF0:USTF0",1751486309351,4.79033291,152.78,152.77,6.5419]
["bitfinex-derivatives","SOLF0:USTF0",1751486312653,6.58277801,152.8,152.73,4.79033291]
["bitfinex-derivatives","SOLF0:USTF0",1751486312654,4.83221092,152.8,152.73,4.79033291]
["bitfinex-derivatives","SOLF0:USTF0",1751486312956,0.04187801,152.8,152.75,4.79033291]
["bitfinex-derivatives","SOLF0:USTF0",1751486313156,4.79033291,152.82,152.75,4.79033291]
["bitfinex-derivatives","SOLF0:USTF0",1751486313353,0.04353139,152.79,152.75,4.79033291]
["bitfinex-derivatives","SOLF0:USTF0",1751486313754,0.04353139,152.79,152.78,6.5415]
["bitfinex-derivatives","SOLF0:USTF0",1751486314154,0.04353139,152.79,152.72,4.79033291]
["bitfinex-derivatives","SOLF0:USTF0",1751486314652,0.04353139,152.79,152.71,56.14]
["bitfinex-derivatives","SOLF0:USTF0",1751486314856,4.79033291,152.76,152.74,6.543]
["bitfinex-derivatives","SOLF0:USTF0",1751486315159,4.79033291,152.76,152.69,565.38]
["bitfinex-derivatives","SOLF0:USTF0",1751486315348,4.79033291,152.76,152.75,6.5428]
["bitfinex-derivatives","SOLF0:USTF0",1751486316357,7.11703291,152.78,152.7,4.79033291]
["bitfinex-derivatives","SOLF0:USTF0",1751486316947,0.04671846,152.76,152.7,4.79033291]
["bitfinex-derivatives","SOLF0:USTF0",1751486318155,6.58911846,152.76,152.74,6.5429]
["bitfinex-derivatives","SOLF0:USTF0",1751486318458,4.79033291,152.75,152.68,4.79033291]
["bitfinex-derivatives","SOLF0:USTF0",1751486318758,4.79033291,152.73,152.65,4.79033291]
["bitfinex-derivatives","SOLF0:USTF0",1751486319456,4.79033291,152.73,152.67,4.79033291]
["bitfinex-derivatives","SOLF0:USTF0",1751486319656,4.79033291,152.75,152.67,4.79033291]
["bitfinex-derivatives","SOLF0:USTF0",1751486320049,4.79033291,152.77,152.73,6.5433]
["bitfinex-derivatives","SOLF0:USTF0",1751486320249,6.5424,152.76,152.69,4.79033291]
["bitfinex-derivatives","SOLF0:USTF0",1751486320451,0.04528389,152.73,152.69,4.79033291]
["bitfinex-derivatives","SOLF0:USTF0",1751486320859,0.04528389,152.73,152.68,4.79033291]
["bitfinex-derivatives","SOLF0:USTF0",1751486321158,0.04528389,152.73,152.72,6.5441]
["bitfinex-derivatives","SOLF0:USTF0",1751486324458,4.8356168,152.73,152.71,6.5444]
["bitfinex-derivatives","SOLF0:USTF0",1751486325959,4.8356168,152.73,152.72,6.5441]
["bitfinex-derivatives","SOLF0:USTF0",1751486326360,0.04528389,152.73,152.72,6.5441]
["bitfinex-derivatives","SOLF0:USTF0",1751486327861,8.389e-05,152.73,152.72,11.33443291]
["bitfinex-derivatives","SOLF0:USTF0",1751486328160,54.72,152.79,152.78,6.5415]
["bitfinex-derivatives","SOLF0:USTF0",1751486328863,54.72,152.79,152.72,4.79033291]
["bitfinex-derivatives","SOLF0:USTF0",1751486329362,54.72,152.79,152.77,6.5417]
["bitfinex-derivatives","SOLF0:USTF0",1751486329561,4.79033291,152.79,152.74,0.04736649]
["bitfinex-derivatives","SOLF0:USTF0",1751486330762,4.79033291,152.81,152.74,0.04736649]
["bitfinex-derivatives","SOLF0:USTF0",1751486331062,4.79033291,152.8,152.74,0.04736649]
["bitfinex-derivatives","SOLF0:USTF0",1751486331262,4.79033291,152.8,152.79,6.5411]
["bitfinex-derivatives","SOLF0:USTF0",1751486331962,4.79033291,152.8,152.78,6.5414]
["bitfinex-derivatives","SOLF0:USTF0",1751486332355,4.79033291,152.8,152.78,6.59123595]
["bitfinex-derivatives","SOLF0:USTF0",1751486333663,4.79033291,152.8,152.78,0.04983595]
["bitfinex-derivatives","SOLF0:USTF0",1751486334560,4.79033291,152.8,152.78,6.59113595]
["bitfinex-derivatives","SOLF0:USTF0",1751486334864,4.79033291,152.81,152.78,0.04983595]
["bitfinex-derivatives","SOLF0:USTF0",1751486335362,2.1605,152.82,152.78,0.04983595]
["bitfinex-derivatives","SOLF0:USTF0",1751486336264,2.1605,152.82,152.8,6.5404]
["bitfinex-derivatives","SOLF0:USTF0",1751486337261,4.79033291,152.84,152.78,0.04983595]
["bitfinex-derivatives","SOLF0:USTF0",1751486337564,4.79033291,152.84,152.77,4.79033291]
["bitfinex-derivatives","SOLF0:USTF0",1751486337964,4.79033291,152.84,152.79,0.04815529]
["bitfinex-derivatives","SOLF0:USTF0",1751486338464,6.5385,152.85,152.82,6.5395]
["bitfinex-derivatives","SOLF0:USTF0",1751486338664,4.79033291,152.83,152.79,0.04815529]
["bitfinex-derivatives","SOLF0:USTF0",1751486338866,4.79033291,152.83,152.75,4.79033291]
["bitfinex-derivatives","SOLF0:USTF0",1751486339067,11.32983291,152.83,152.75,4.79033291]
["bitfinex-derivatives","SOLF0:USTF0",1751486339270,6.08383419,152.88,152.81,4.79200103]
["bitfinex-derivatives","SOLF0:USTF0",1751486339560,8.04587829,152.93,152.9,6.5364]
["bitfinex-derivatives","SOLF0:USTF0",1751486339768,8.04587829,152.97,152.87,6.01636367]
["bitfinex-derivatives","SOLF0:USTF0",1751486339967,67.16510103,153.04,152.92,4.79200103]
["bitfinex-derivatives","SOLF0:USTF0",1751486340166,2.3733,153.03,152.88,66.11636367]
["bitfinex-derivatives","SOLF0:USTF0",1751486340463,231.9,153.02,152.89,6.01636367]
["bitfinex-derivatives","SOLF0:USTF0",1751486340673,231.9,153.02,152.96,0.05032486]
["bitfinex-derivatives","SOLF0:USTF0",1751486340878,4.79200103,152.97,152.87,6.01636367]
["bitfinex-derivatives","SOLF0:USTF0",1751486341065,7.0079,152.96,152.85,6.01636367]
["bitfinex-derivatives","SOLF0:USTF0",1751486341266,4.79200103,152.91,152.84,6.01636367]
["bitfinex-derivatives","SOLF0:USTF0",1751486341474,7.0079,152.96,152.83,6.01636367]
["bitfinex-derivatives","SOLF0:USTF0",1751486341671,4.79200103,152.89,152.82,60.1]
["bitfinex-derivatives","SOLF0:USTF0",1751486341871,7.0079,152.96,152.81,4.79200103]
["bitfinex-derivatives","SOLF0:USTF0",1751486342070,11.79990103,152.96,152.79,6.01636367]
["bitfinex-derivatives","SOLF0:USTF0",1751486342274,0.04372159,152.87,152.79,6.01636367]
["bitfinex-derivatives","SOLF0:USTF0",1751486342571,0.04372159,152.87,152.86,6.5381]
["bitfinex-derivatives","SOLF0:USTF0",1751486343163,7.0079,152.96,152.8,4.79200103]
["bitfinex-derivatives","SOLF0:USTF0",1751486343363,11.79792621,152.96,152.79,6.01636367]
["bitfinex-derivatives","SOLF0:USTF0",1751486343571,11.79792621,152.96,152.78,6.01636367]
["bitfinex-derivatives","SOLF0:USTF0",1751486343772,4.79002621,152.9,152.87,6.5376]
["bitfinex-derivatives","SOLF0:USTF0",1751486344172,6.5355,152.93,152.87,6.5376]
["bitfinex-derivatives","SOLF0:USTF0",1751486344371,4.79002621,152.91,152.77,67.61636367]
["bitfinex-derivatives","SOLF0:USTF0",1751486344674,4.79002621,152.93,152.85,4.79002621]
["bitfinex-derivatives","SOLF0:USTF0",1751486344869,4.79002621,152.93,152.89,6.5368]
["bitfinex-derivatives","SOLF0:USTF0",1751486345369,4.79002621,152.95,152.87,4.79002621]
["bitfinex-derivatives","SOLF0:USTF0",1751486345673,4.79002621,152.95,152.9,6.536]
["bitfinex-derivatives","SOLF0:USTF0",1751486345970,4.79002621,152.95,152.87,4.79002621]
["bitfinex-derivatives","SOLF0:USTF0",1751486346166,7.0079,152.96,152.87,4.79002621]
["bitfinex-derivatives","SOLF0:USTF0",1751486346366,4.79002621,152.95,152.87,4.79002621]
["bitfinex-derivatives","SOLF0:USTF0",1751486346572,7.0079,152.96,152.93,6.5349]
["bitfinex-derivatives","SOLF0:USTF0",1751486346774,7.0079,152.96,152.89,4.79002621]
["bitfinex-derivatives","SOLF0:USTF0",1751486347471,4.79002621,152.97,152.89,4.79002621]
["bitfinex-derivatives","SOLF0:USTF0",1751486347673,4.79002621,152.97,152.93,6.5347]
["bitfinex-derivatives","SOLF0:USTF0",1751486347868,63.16,152.98,152.93,6.5347]
["bitfinex-derivatives","SOLF0:USTF0",1751486348073,63.16,152.98,152.88,4.79002621]
["bitfinex-derivatives","SOLF0:USTF0",1751486348474,4.79002621,152.97,152.9,4.79002621]
["bitfinex-derivatives","SOLF0:USTF0",1751486348871,63.16,152.98,152.9,4.79002621]
["bitfinex-derivatives","SOLF0:USTF0",1751486349072,0.04181631,152.95,152.92,4.79002621]
["bitfinex-derivatives","SOLF0:USTF0",1751486349477,0.04181631,152.95,152.94,6.5347]
["bitfinex-derivatives","SOLF0:USTF0",1751486350679,1.631e-05,152.95,152.94,6.5347]
["bitfinex-derivatives","SOLF0:USTF0",1751486351279,63.12,153.04,152.94,11.33002621]
["bitfinex-derivatives","SOLF0:USTF0",1751486351481,67.91002621,153.04,152.96,4.79002621]
["bitfinex-derivatives","SOLF0:USTF0",1751486351681,63.12,153.04,153.0,6.5319]
["bitfinex-derivatives","SOLF0:USTF0",1751486351881,63.12,153.04,152.94,4.79002621]
["bitfinex-derivatives","SOLF0:USTF0",1751486351882,4.79002621,153.01,152.94,4.79002621]
["bitfinex-derivatives","SOLF0:USTF0",1751486352275,4.79002621,153.01,152.89,69.13636367]
["bitfinex-derivatives","SOLF0:USTF0",1751486352276,4.79002621,153.04,152.93,5.50098488]
["bitfinex-derivatives","SOLF0:USTF0",1751486352480,4.79002621,153.04,152.96,4.84000051]
["bitfinex-derivatives","SOLF0:USTF0",1751486352680,63.12,153.05,153.03,6.5305]
["bitfinex-derivatives","SOLF0:USTF0",1751486352879,4.79002621,153.04,153.03,6.5305]
["bitfinex-derivatives","SOLF0:USTF0",1751486353074,65.3504,153.06,152.98,4.79002621]
["bitfinex-derivatives","SOLF0:USTF0",1751486353279,65.3504,153.06,152.99,4.79002621]
["bitfinex-derivatives","SOLF0:USTF0",1751486353479,70.14042621,153.06,153.02,0.0471844]
["bitfinex-derivatives","SOLF0:USTF0",1751486353675,2.2304,153.06,153.02,0.0471844]
["bitfinex-derivatives","SOLF0:USTF0",1751486354675,12.06881743,153.28,153.02,0.0471844]
["bitfinex-derivatives","SOLF0:USTF0",1751486354676,4.77427784,153.16,153.05,4.77427784]
["bitfinex-derivatives","SOLF0:USTF0",1751486354981,4.77427784,153.17,153.09,4.77427784]
["bitfinex-derivatives","SOLF0:USTF0",1751486355177,6.7859,153.2,153.07,64.72]
["bitfinex-derivatives","SOLF0:USTF0",1751486355378,4.77427784,153.19,153.11,0.04964939]
["bitfinex-derivatives","SOLF0:USTF0",1751486355579,4.77427784,153.17,153.13,6.5265]
["bitfinex-derivatives","SOLF0:USTF0",1751486355778,2.2896,153.19,153.11,0.04964939]
["bitfinex-derivatives","SOLF0:USTF0",1751486356174,9.45023658,153.19,153.11,0.04964939]
["bitfinex-derivatives","SOLF0:USTF0",1751486356377,7.16063658,153.18,153.11,0.04964939]
["bitfinex-derivatives","SOLF0:USTF0",1751486356583,2.2896,153.19,153.11,0.04964939]
["bitfinex-derivatives","SOLF0:USTF0",1751486356881,7.16063658,153.17,153.11,0.04964939]
["bitfinex-derivatives","SOLF0:USTF0",1751486357481,6.5253,153.16,153.11,0.04964939]
["bitfinex-derivatives","SOLF0:USTF0",1751486357783,7.16063658,153.17,153.12,6.5267]
["bitfinex-derivatives","SOLF0:USTF0",1751486357979,7.16063658,153.21,153.11,0.04964939]
["bitfinex-derivatives","SOLF0:USTF0",1751486358179,7.16063658,153.21,153.12,7.16063658]
["bitfinex-derivatives","SOLF0:USTF0",1751486358376,13.68393658,153.21,153.16,6.5252]
["bitfinex-derivatives","SOLF0:USTF0",1751486358582,13.68393658,153.21,153.12,7.16063658]
["bitfinex-derivatives","SOLF0:USTF0",1751486358877,14.13053658,153.23,153.18,6.5241]
["bitfinex-derivatives","SOLF0:USTF0",1751486359082,14.13053658,153.23,153.15,7.16063658]
["bitfinex-derivatives","SOLF0:USTF0",1751486359283,7.16063658,153.19,153.15,0.04217141]
["bitfinex-derivatives","SOLF0:USTF0",1751486359480,6.5248,153.18,153.15,0.04217141]
["bitfinex-derivatives","SOLF0:USTF0",1751486359883,7.16063658,153.19,153.15,0.04217141]
["bitfinex-derivatives","SOLF0:USTF0",1751486360078,6.5247,153.18,153.15,0.04217141]
["bitfinex-derivatives","SOLF0:USTF0",1751486360281,7.16063658,153.19,153.15,0.04217141]
["bitfinex-derivatives","SOLF0:USTF0",1751486360478,7.16063658,153.17,153.08,7.16063658]
["bitfinex-derivatives","SOLF0:USTF0",1751486360686,7.16063658,153.17,153.02,19.07846367]
["bitfinex-derivatives","SOLF0:USTF0",1751486360687,7.16063658,153.17,153.04,64.66]
["bitfinex-derivatives","SOLF0:USTF0",1751486360879,64.7,153.21,153.12,7.16063658]
["bitfinex-derivatives","SOLF0:USTF0",1751486361482,64.7,153.21,153.04,64.66]
["bitfinex-derivatives","SOLF0:USTF0",1751486361683,64.7,153.21,153.12,7.16063658]
["bitfinex-derivatives","SOLF0:USTF0",1751486361985,0.04599766,153.18,153.12,7.16063658]
["bitfinex-derivatives","SOLF0:USTF0",1751486362187,0.04599766,153.18,153.14,7.16063658]
["bitfinex-derivatives","SOLF0:USTF0",1751486362386,0.04599766,153.18,153.16,6.525]
["bitfinex-derivatives","SOLF0:USTF0",1751486362584,6.5237,153.2,153.16,6.525]
["bitfinex-derivatives","SOLF0:USTF0",1751486363286,6.57209304,153.2,153.16,6.525]
["bitfinex-derivatives","SOLF0:USTF0",1751486363785,6.57209304,153.2,153.09,7.16063658]
["bitfinex-derivatives","SOLF0:USTF0",1751486363786,0.04839304,153.2,153.19,6.524]
["bitfinex-derivatives","SOLF0:USTF0",1751486364286,2.1622,153.24,153.17,7.16063658]
["bitfinex-derivatives","SOLF0:USTF0",1751486365282,2.1622,153.24,153.08,13.0573]
["bitfinex-derivatives","SOLF0:USTF0",1751486365481,2.1622,153.24,153.17,7.16063658]
["bitfinex-derivatives","SOLF0:USTF0",1751486366083,0.05025269,153.22,153.17,7.16063658]
["bitfinex-derivatives","SOLF0:USTF0",1751486366286,0.05025269,153.22,153.15,7.16063658]
["bitfinex-derivatives","SOLF0:USTF0",1751486366586,71.80063658,153.21,153.11,7.16063658]
["bitfinex-derivatives","SOLF0:USTF0",1751486366783,71.80063658,153.21,153.08,64.64]
["bitfinex-derivatives","SOLF0:USTF0",1751486366784,7.16063658,153.19,153.09,7.16063658]
["bitfinex-derivatives","SOLF0:USTF0",1751486366986,7.16063658,153.19,153.14,6.5259]
["bitfinex-derivatives","SOLF0:USTF0",1751486367182,2.2861,153.18,153.09,7.16063658]
["bitfinex-derivatives","SOLF0:USTF0",1751486367378,2.2861,153.18,153.08,64.64]
["bitfinex-derivatives","SOLF0:USTF0",1751486367590,2.2861,153.18,153.1,7.16063658]
["bitfinex-derivatives","SOLF0:USTF0",1751486367887,0.04845187,153.15,153.1,7.16063658]
["bitfinex-derivatives","SOLF0:USTF0",1751486368186,0.04845187,153.15,153.14,6.5261]
["bitfinex-derivatives","SOLF0:USTF0",1751486369190,5.187e-05,153.15,153.14,6.5261]
["bitfinex-derivatives","SOLF0:USTF0",1751486370289,5.187e-05,153.15,153.13,0.0474109]
["bitfinex-derivatives","SOLF0:USTF0",1751486370490,13.68658845,153.15,153.07,7.16063658]
["bitfinex-derivatives","SOLF0:USTF0",1751486370886,7.16063658,153.15,153.07,7.16063658]
["bitfinex-derivatives","SOLF0:USTF0",1751486371385,4.5175,153.16,153.09,7.16063658]
["bitfinex-derivatives","SOLF0:USTF0",1751486371982,4.5175,153.16,153.14,6.5259]
["bitfinex-derivatives","SOLF0:USTF0",1751486372395,4.5175,153.16,153.15,6.5257]
["bitfinex-derivatives","SOLF0:USTF0",1751486372594,4.5175,153.16,153.15,2.9486]
["bitfinex-derivatives","SOLF0:USTF0",1751486373089,4.5175,153.16,153.08,7.16063658]
["bitfinex-derivatives","SOLF0:USTF0",1751486373293,4.5175,153.16,153.05,629.14]
["bitfinex-derivatives","SOLF0:USTF0",1751486373592,7.16063658,153.14,153.05,636.30063658]
["bitfinex-derivatives","SOLF0:USTF0",1751486374191,6.5266,153.13,153.1,6.5277]
["bitfinex-derivatives","SOLF0:USTF0",1751486374383,4.5175,153.16,153.07,7.16063658]
["bitfinex-derivatives","SOLF0:USTF0",1751486374591,6.5264,153.14,153.05,629.14]
["bitfinex-derivatives","SOLF0:USTF0",1751486374785,4.5175,153.16,153.05,636.30063658]
["bitfinex-derivatives","SOLF0:USTF0",1751486374990,4.5175,153.16,153.05,7.16063658]
["bitfinex-derivatives","SOLF0:USTF0",1751486374991,7.16063658,153.15,153.05,7.16063658]
["bitfinex-derivatives","SOLF0:USTF0",1751486375192,7.16063658,153.11,152.97,77.7064]
["bitfinex-derivatives","SOLF0:USTF0",1751486375396,7.16063658,153.1,152.98,2.301]
["bitfinex-derivatives","SOLF0:USTF0",1751486375791,7.16063658,153.11,152.98,2.301]
["bitfinex-derivatives","SOLF0:USTF0",1751486375992,7.16063658,153.13,153.04,7.16063658]
["bitfinex-derivatives","SOLF0:USTF0",1751486377197,64.64,153.14,153.06,7.16063658]
["bitfinex-derivatives","SOLF0:USTF0",1751486377397,7.16063658,153.11,153.02,7.16063658]
["bitfinex-derivatives","SOLF0:USTF0",1751486378094,2.3166,153.1,153.02,7.16063658]
["bitfinex-derivatives","SOLF0:USTF0",1751486378594,2.3166,153.1,153.09,6.5283]
["bitfinex-derivatives","SOLF0:USTF0",1751486379187,2.2449,153.13,153.04,7.16063658]
["bitfinex-derivatives","SOLF0:USTF0",1751486380191,2.2449,153.13,153.12,6.527]
["bitfinex-derivatives","SOLF0:USTF0",1751486380598,2.2449,153.13,153.06,7.16063658]
["bitfinex-derivatives","SOLF0:USTF0",1751486380791,2.2449,153.13,153.11,6.5272]
["bitfinex-derivatives","SOLF0:USTF0",1751486380992,2.2449,153.13,153.06,7.16063658]
["bitfinex-derivatives","SOLF0:USTF0",1751486381693,9.40553658,153.13,153.03,64.64]
["bitfinex-derivatives","SOLF0:USTF0",1751486381899,7.16063658,153.11,153.03,64.64]
["bitfinex-derivatives","SOLF0:USTF0",1751486382299,15.93233658,153.13,153.1,6.5278]
["bitfinex-derivatives","SOLF0:USTF0",1751486382494,15.93233658,153.13,153.04,7.16063658]
["bitfinex-derivatives","SOLF0:USTF0",1751486382900,9.40553658,153.13,153.04,7.16063658]
["bitfinex-derivatives","SOLF0:USTF0",1751486383101,8.7716,153.13,153.04,7.16063658]
["bitfinex-derivatives","SOLF0:USTF0",1751486383301,8.7716,153.13,153.03,64.64]
["bitfinex-derivatives","SOLF0:USTF0",1751486383504,2.2449,153.13,153.03,71.80063658]
["bitfinex-derivatives","SOLF0:USTF0",1751486383704,2.2449,153.13,153.05,7.16063658]
["bitfinex-derivatives","SOLF0:USTF0",1751486384199,0.04951899,153.11,153.03,64.64]
["bitfinex-derivatives","SOLF0:USTF0",1751486385702,6.5279,153.1,153.07,6.5289]
["bitfinex-derivatives","SOLF0:USTF0",1751486386002,0.04951899,153.11,153.03,64.64]
["bitfinex-derivatives","SOLF0:USTF0",1751486386402,6.57721899,153.11,153.08,6.5284]
["bitfinex-derivatives","SOLF0:USTF0",1751486386604,0.04951899,153.11,153.03,64.64]
["bitfinex-derivatives","SOLF0:USTF0",1751486386902,13.68903658,153.09,152.99,63.12]
["bitfinex-derivatives","SOLF0:USTF0",1751486387107,7.16063658,153.09,152.99,70.28063658]
["bitfinex-derivatives","SOLF0:USTF0",1751486387307,2.2449,153.13,153.01,7.16063658]
["bitfinex-derivatives","SOLF0:USTF0",1751486387501,6.5279,153.1,153.03,7.16063658]
["bitfinex-derivatives","SOLF0:USTF0",1751486387702,7.16063658,153.12,153.03,7.16063658]
["bitfinex-derivatives","SOLF0:USTF0",1751486388103,2.2449,153.13,152.97,2.2319]
["bitfinex-derivatives","SOLF0:USTF0",1751486388303,2.2449,153.13,153.03,7.16063658]
["bitfinex-derivatives","SOLF0:USTF0",1751486388499,9.40553658,153.13,153.04,63.12]
["bitfinex-derivatives","SOLF0:USTF0",1751486388704,6.5274,153.11,153.04,63.12]
["bitfinex-derivatives","SOLF0:USTF0",1751486389209,2.2449,153.13,153.05,7.16063658]
["bitfinex-derivatives","SOLF0:USTF0",1751486389405,7.16063658,153.12,153.04,63.12]
["bitfinex-derivatives","SOLF0:USTF0",1751486389812,6.5277,153.11,153.07,6.5287]
["bitfinex-derivatives","SOLF0:USTF0",1751486390011,7.16063658,153.12,153.07,6.5287]
["bitfinex-derivatives","SOLF0:USTF0",1751486390202,2.2449,153.13,153.04,63.12]
["bitfinex-derivatives","SOLF0:USTF0",1751486390402,0.04722118,153.11,153.09,7.16063658]
["bitfinex-derivatives","SOLF0:USTF0",1751486390602,0.04722118,153.11,153.04,65.3614]
["bitfinex-derivatives","SOLF0:USTF0",1751486390802,0.04722118,153.11,153.1,6.5278]
["bitfinex-derivatives","SOLF0:USTF0",1751486391910,0.04722118,153.11,153.09,6.5283]
["bitfinex-derivatives","SOLF0:USTF0",1751486392212,0.04722118,153.11,153.04,2.2414]
["bitfinex-derivatives","SOLF0:USTF0",1751486392410,0.04722118,153.11,153.1,6.5278]
["bitfinex-derivatives","SOLF0:USTF0",1751486392715,0.04722118,153.11,153.05,70.28063658]
["bitfinex-derivatives","SOLF0:USTF0",1751486392909,0.04722118,153.11,153.09,6.5281]
["bitfinex-derivatives","SOLF0:USTF0",1751486393112,0.04722118,153.11,153.05,70.28063658]
["bitfinex-derivatives","SOLF0:USTF0",1751486393610,0.04722118,153.11,153.05,63.12]
["bitfinex-derivatives","SOLF0:USTF0",1751486393806,7.20785776,153.11,153.05,63.12]
["bitfinex-derivatives","SOLF0:USTF0",1751486394006,13.68923658,153.09,153.0,63.12]
["bitfinex-derivatives","SOLF0:USTF0",1751486394206,7.16063658,153.09,153.0,63.12]
["bitfinex-derivatives","SOLF0:USTF0",1751486394607,9.33773658,153.09,153.0,63.12]
["bitfinex-derivatives","SOLF0:USTF0",1751486394813,11.57493658,153.09,153.0,70.28063658]
["bitfinex-derivatives","SOLF0:USTF0",1751486395114,0.0479033,153.06,153.05,6.5297]
["bitfinex-derivatives","SOLF0:USTF0",1751486395314,0.0479033,153.06,153.0,63.12]
["bitfinex-derivatives","SOLF0:USTF0",1751486395512,7.16063658,153.05,153.02,6.5309]
["bitfinex-derivatives","SOLF0:USTF0",1751486395712,7.16063658,153.05,153.0,63.12]
["bitfinex-derivatives","SOLF0:USTF0",1751486396018,7.16063658,153.03,153.0,6.5318]
["bitfinex-derivatives","SOLF0:USTF0",1751486396213,7.16063658,153.03,152.94,70.28063658]
["bitfinex-derivatives","SOLF0:USTF0",1751486396613,6.5313,153.02,152.94,70.28063658]
["bitfinex-derivatives","SOLF0:USTF0",1751486396912,6.8495,153.02,152.94,63.12]
["bitfinex-derivatives","SOLF0:USTF0",1751486397111,13.3808,153.02,152.99,6.5323]
["bitfinex-derivatives","SOLF0:USTF0",1751486397312,6.8495,153.02,152.94,63.12]
["bitfinex-derivatives","SOLF0:USTF0",1751486397610,2.2968,153.02,152.96,7.16063658]
["bitfinex-derivatives","SOLF0:USTF0",1751486397816,2.2968,153.02,153.01,6.5317]
["bitfinex-derivatives","SOLF0:USTF0",1751486398020,7.16063658,153.06,152.96,7.16063658]
["bitfinex-derivatives","SOLF0:USTF0",1751486398213,0.04380113,153.01,152.94,63.12]
["bitfinex-derivatives","SOLF0:USTF0",1751486398416,0.04380113,153.01,152.98,7.16063658]
["bitfinex-derivatives","SOLF0:USTF0",1751486398611,0.04380113,153.01,153.0,6.5321]
["bitfinex-derivatives","SOLF0:USTF0",1751486402617,0.04380113,153.01,152.93,70.30063658]
["bitfinex-derivatives","SOLF0:USTF0",1751486402818,0.04380113,153.01,152.94,7.16063658]
["bitfinex-derivatives","SOLF0:USTF0",1751486403018,0.04380113,153.01,153.0,6.5321]
["bitfinex-derivatives","SOLF0:USTF0",1751486404412,0.04380113,153.01,152.93,63.14]
["bitfinex-derivatives","SOLF0:USTF0",1751486404620,0.04380113,153.01,152.89,564.28]
["bitfinex-derivatives","SOLF0:USTF0",1751486404621,7.16063658,152.95,152.89,564.28]
["bitfinex-derivatives","SOLF0:USTF0",1751486404913,7.16063658,152.95,152.87,63.14]
["bitfinex-derivatives","SOLF0:USTF0",1751486405113,7.16063658,152.93,152.87,63.14]
["bitfinex-derivatives","SOLF0:USTF0",1751486405919,7.16063658,152.89,152.86,6.5379]
["bitfinex-derivatives","SOLF0:USTF0",1751486406122,7.16063658,152.89,152.79,63.14]
["bitfinex-derivatives","SOLF0:USTF0",1751486406325,7.16063658,152.87,152.79,63.14]
["bitfinex-derivatives","SOLF0:USTF0",1751486406516,7.16063658,152.92,152.82,7.16063658]
["bitfinex-derivatives","SOLF0:USTF0",1751486406722,6.445e-05,152.85,152.84,7.16063658]
["bitfinex-derivatives","SOLF0:USTF0",1751486407019,6.445e-05,152.85,152.84,13.69953658]
["bitfinex-derivatives","SOLF0:USTF0",1751486407223,9.46753658,152.93,152.84,7.16063658]
["bitfinex-derivatives","SOLF0:USTF0",1751486407423,9.46753658,152.93,152.91,6.5357]
["bitfinex-derivatives","SOLF0:USTF0",1751486407626,2.3069,152.93,152.84,7.16063658]
["bitfinex-derivatives","SOLF0:USTF0",1751486408024,2.3069,152.93,152.9,6.5363]
["bitfinex-derivatives","SOLF0:USTF0",1751486408226,9.46753658,152.93,152.84,7.16063658]
["bitfinex-derivatives","SOLF0:USTF0",1751486408421,7.16063658,152.91,152.79,63.14]
["bitfinex-derivatives","SOLF0:USTF0",1751486408724,7.16063658,152.91,152.9,0.04809085]
["bitfinex-derivatives","SOLF0:USTF0",1751486408921,7.16063658,152.91,152.82,7.16063658]
["bitfinex-derivatives","SOLF0:USTF0",1751486409122,7.16063658,152.91,152.89,0.04403008]
["bitfinex-derivatives","SOLF0:USTF0",1751486409318,2.3069,152.93,152.89,0.04403008]
["bitfinex-derivatives","SOLF0:USTF0",1751486409519,7.16063658,152.91,152.82,7.16063658]
["bitfinex-derivatives","SOLF0:USTF0",1751486409720,7.16063658,152.89,152.8,7.16063658]
["bitfinex-derivatives","SOLF0:USTF0",1751486409922,7.16063658,152.89,152.86,6.5377]
["bitfinex-derivatives","SOLF0:USTF0",1751486410327,7.16063658,152.89,152.87,6.5373]
["bitfinex-derivatives","SOLF0:USTF0",1751486411326,7.16063658,152.9,152.86,0.05008361]
["bitfinex-derivatives","SOLF0:USTF0",1751486411928,7.16063658,152.9,152.87,6.5373]
["bitfinex-derivatives","SOLF0:USTF0",1751486413129,7.16063658,152.88,152.86,0.04659819]
["bitfinex-derivatives","SOLF0:USTF0",1751486413329,7.16063658,152.88,152.77,71.11823658]
["bitfinex-derivatives","SOLF0:USTF0",1751486413330,2.3344,152.87,152.77,71.11823658]
["bitfinex-derivatives","SOLF0:USTF0",1751486413624,2.3344,152.87,152.79,7.16063658]
["bitfinex-derivatives","SOLF0:USTF0",1751486413826,2.3344,152.87,152.86,6.5381]
["bitfinex-derivatives","SOLF0:USTF0",1751486414231,7.16063658,152.88,152.79,7.16063658]
["bitfinex-derivatives","SOLF0:USTF0",1751486414630,7.20997756,152.88,152.8,7.16063658]
["bitfinex-derivatives","SOLF0:USTF0",1751486414832,0.04934098,152.88,152.87,6.5377]
["bitfinex-derivatives","SOLF0:USTF0",1751486415133,2.3344,152.92,152.8,7.16063658]
["bitfinex-derivatives","SOLF0:USTF0",1751486415334,7.16063658,152.9,152.8,7.16063658]
["bitfinex-derivatives","SOLF0:USTF0",1751486415532,13.69713658,152.9,152.8,7.16063658]
["bitfinex-derivatives","SOLF0:USTF0",1751486415835,0.04528052,152.88,152.8,7.16063658]
["bitfinex-derivatives","SOLF0:USTF0",1751486416032,0.04528052,152.88,152.87,6.5376]
["bitfinex-derivatives","SOLF0:USTF0",1751486420540,7.2059171,152.88,152.79,7.16063658]
["bitfinex-derivatives","SOLF0:USTF0",1751486420936,13.7432171,152.88,152.79,7.16063658]
["bitfinex-derivatives","SOLF0:USTF0",1751486421537,6.5379,152.87,152.79,7.16063658]
["bitfinex-derivatives","SOLF0:USTF0",1751486421744,7.16063658,152.86,152.78,13.0827]
["bitfinex-derivatives","SOLF0:USTF0",1751486422334,7.16063658,152.9,152.81,7.16063658]
["bitfinex-derivatives","SOLF0:USTF0",1751486422543,7.871e-05,152.84,152.83,6.5394]
["bitfinex-derivatives","SOLF0:USTF0",1751486422844,13.69713658,152.9,152.81,7.16063658]
["bitfinex-derivatives","SOLF0:USTF0",1751486423045,7.16063658,152.9,152.87,6.5376]
["bitfinex-derivatives","SOLF0:USTF0",1751486423342,6.5369,152.89,152.8,7.16063658]
["bitfinex-derivatives","SOLF0:USTF0",1751486423640,7.16063658,152.91,152.77,71.11823658]
["bitfinex-derivatives","SOLF0:USTF0",1751486423840,7.16063658,152.87,152.83,0.04134729]
["bitfinex-derivatives","SOLF0:USTF0",1751486424143,7.16063658,152.89,152.83,0.04134729]
["bitfinex-derivatives","SOLF0:USTF0",1751486424541,7.16063658,152.89,152.86,6.5378]
["bitfinex-derivatives","SOLF0:USTF0",1751486425051,7.16063658,152.89,152.83,0.04134729]
["bitfinex-derivatives","SOLF0:USTF0",1751486425551,6.5373,152.88,152.85,6.5383]
["bitfinex-derivatives","SOLF0:USTF0",1751486425735,7.16063658,152.87,152.83,0.04134729]
["bitfinex-derivatives","SOLF0:USTF0",1751486426343,2.3344,152.92,152.83,0.04134729]
["bitfinex-derivatives","SOLF0:USTF0",1751486426545,7.16063658,152.88,152.83,0.04134729]
["bitfinex-derivatives","SOLF0:USTF0",1751486426846,7.16063658,152.88,152.85,6.5383]
["bitfinex-derivatives","SOLF0:USTF0",1751486427343,13.69813658,152.88,152.85,6.5383]
["bitfinex-derivatives","SOLF0:USTF0",1751486427945,7.16063658,152.86,152.83,0.04134729]
["bitfinex-derivatives","SOLF0:USTF0",1751486428143,7.16063658,152.84,152.83,0.04134729]
["bitfinex-derivatives","SOLF0:USTF0",1751486428341,2.2048,152.85,152.83,0.04134729]
["bitfinex-derivatives","SOLF0:USTF0",1751486428540,9.36543658,152.85,152.83,0.04134729]
["bitfinex-derivatives","SOLF0:USTF0",1751486430548,15.90423658,152.85,152.83,0.04134729]
["bitfinex-derivatives","SOLF0:USTF0",1751486431241,2.2048,152.85,152.83,0.04134729]
["bitfinex-derivatives","SOLF0:USTF0",1751486431648,2.2048,152.85,152.84,6.539]
["bitfinex-derivatives","SOLF0:USTF0",1751486431848,2.2048,152.85,152.83,0.04134729]
["bitfinex-derivatives","SOLF0:USTF0",1751486432249,2.2048,152.85,152.83,6.58074729]
["bitfinex-derivatives","SOLF0:USTF0",1751486432642,2.2048,152.85,152.83,0.04134729]
["bitfinex-derivatives","SOLF0:USTF0",1751486433251,2.2048,152.85,152.84,6.539]
["bitfinex-derivatives","SOLF0:USTF0",1751486433548,2.2048,152.85,152.83,0.04134729]
["bitfinex-derivatives","SOLF0:USTF0",1751486434348,2.2048,152.85,152.83,6.58064729]
["bitfinex-derivatives","SOLF0:USTF0",1751486435344,2.2048,152.85,152.84,6.5389]
["bitfinex-derivatives","SOLF0:USTF0",1751486435850,4.7006,152.87,152.83,0.04134729]
["bitfinex-derivatives","SOLF0:USTF0",1751486436050,2.3795,152.87,152.83,0.04134729]
["bitfinex-derivatives","SOLF0:USTF0",1751486436246,60.22,152.88,152.83,0.04134729]
["bitfinex-derivatives","SOLF0:USTF0",1751486436450,7.16063658,152.85,152.83,0.04134729]
["bitfinex-derivatives","SOLF0:USTF0",1751486437051,13.69923658,152.85,152.83,0.04134729]
["bitfinex-derivatives","SOLF0:USTF0",1751486437251,7.16063658,152.85,152.83,0.04134729]
["bitfinex-derivatives","SOLF0:USTF0",1751486437751,13.69913658,152.85,152.83,0.04134729]
["bitfinex-derivatives","SOLF0:USTF0",1751486438353,6.5389,152.84,152.83,0.04134729]
["bitfinex-derivatives","SOLF0:USTF0",1751486438853,13.69923658,152.85,152.83,0.04134729]
["bitfinex-derivatives","SOLF0:USTF0",1751486439055,7.16063658,152.85,152.83,0.04134729]
["bitfinex-derivatives","SOLF0:USTF0",1751486439349,13.69933658,152.85,152.83,6.58044729]
["bitfinex-derivatives","SOLF0:USTF0",1751486439655,13.69933658,152.85,152.83,0.04134729]
["bitfinex-derivatives","SOLF0:USTF0",1751486440653,6.539,152.84,152.83,0.04134729]
["bitfinex-derivatives","SOLF0:USTF0",1751486440855,7.16063658,152.85,152.73,67.40063658]
["bitfinex-derivatives","SOLF0:USTF0",1751486441054,7.16063658,152.82,152.8,6.5404]
["bitfinex-derivatives","SOLF0:USTF0",1751486442456,7.16063658,152.82,152.81,6.5402]
["bitfinex-derivatives","SOLF0:USTF0",1751486442656,6.5398,152.82,152.73,67.40063658]
["bitfinex-derivatives","SOLF0:USTF0",1751486443057,7.16063658,152.81,152.73,60.24]
["bitfinex-derivatives","SOLF0:USTF0",1751486443256,13.70113658,152.81,152.73,60.24]
["bitfinex-derivatives","SOLF0:USTF0",1751486443461,7.16063658,152.81,152.79,6.541]
["bitfinex-derivatives","SOLF0:USTF0",1751486444163,2.2383,152.82,152.81,6.5402]
["bitfinex-derivatives","SOLF0:USTF0",1751486444349,7.16063658,152.84,152.73,60.24]
["bitfinex-derivatives","SOLF0:USTF0",1751486444658,0.04346768,152.82,152.81,6.5402]
["bitfinex-derivatives","SOLF0:USTF0",1751486445150,6.5386,152.85,152.77,7.16063658]
["bitfinex-derivatives","SOLF0:USTF0",1751486445353,6.5386,152.85,152.82,6.5395]
["bitfinex-derivatives","SOLF0:USTF0",1751486445858,0.04598134,152.83,152.82,6.5395]
["bitfinex-derivatives","SOLF0:USTF0",1751486449460,8.134e-05,152.83,152.82,6.5395]
["bitfinex-derivatives","SOLF0:USTF0",1751486449673,8.134e-05,152.83,152.82,13.72505399]
["bitfinex-derivatives","SOLF0:USTF0",1751486449965,58.74,152.93,152.82,13.72555399]
["bitfinex-derivatives","SOLF0:USTF0",1751486450161,58.74,152.93,152.86,7.18555399]
["bitfinex-derivatives","SOLF0:USTF0",1751486450362,2.247,152.95,152.92,6.5351]
["bitfinex-derivatives","SOLF0:USTF0",1751486450565,2.247,152.95,152.88,7.18555399]
["bitfinex-derivatives","SOLF0:USTF0",1751486451559,2.247,152.95,152.9,0.04474139]
["bitfinex-derivatives","SOLF0:USTF0",1751486451960,2.247,152.95,152.94,6.5347]
["bitfinex-derivatives","SOLF0:USTF0",1751486452366,129.3493313,152.97,152.94,6.5347]
["bitfinex-derivatives","SOLF0:USTF0",1751486452559,6.5339,152.96,152.93,6.5349]
["bitfinex-derivatives","SOLF0:USTF0",1751486452966,13.71341599,152.96,152.93,6.5349]
["bitfinex-derivatives","SOLF0:USTF0",1751486453169,13.71341599,152.96,152.86,7.17951599]
["bitfinex-derivatives","SOLF0:USTF0",1751486453170,7.17951599,152.96,152.86,7.17951599]
["bitfinex-derivatives","SOLF0:USTF0",1751486453366,115.63007731,152.97,152.93,0.04184908]
["bitfinex-derivatives","SOLF0:USTF0",1751486453567,7.17951599,152.94,152.83,65.89951599]
["bitfinex-derivatives","SOLF0:USTF0",1751486454270,6.5358,152.92,152.89,6.5366]
["bitfinex-derivatives","SOLF0:USTF0",1751486454469,7.17951599,152.92,152.83,65.89951599]
["bitfinex-derivatives","SOLF0:USTF0",1751486455469,7.17951599,152.92,152.89,6.5365]
["bitfinex-derivatives","SOLF0:USTF0",1751486455767,13.71511599,152.92,152.89,6.5365]
["bitfinex-derivatives","SOLF0:USTF0",1751486457369,7.17951599,152.92,152.9,6.5363]
["bitfinex-derivatives","SOLF0:USTF0",1751486457671,7.17951599,152.92,152.83,65.89951599]
["bitfinex-derivatives","SOLF0:USTF0",1751486458361,13.71511599,152.92,152.89,6.5365]
["bitfinex-derivatives","SOLF0:USTF0",1751486458970,13.71511599,152.92,152.83,65.89951599]
["bitfinex-derivatives","SOLF0:USTF0",1751486459574,0.04177651,152.89,152.83,65.89951599]
["bitfinex-derivatives","SOLF0:USTF0",1751486460368,0.04177651,152.89,152.88,6.5372]
["bitfinex-derivatives","SOLF0:USTF0",1751486460670,0.04177651,152.89,152.78,57.24]
["bitfinex-derivatives","SOLF0:USTF0",1751486460870,7.17951599,152.84,152.78,57.24]
["bitfinex-derivatives","SOLF0:USTF0",1751486461172,2.37847651,152.89,152.78,57.24]
["bitfinex-derivatives","SOLF0:USTF0",1751486461173,7.17951599,152.85,152.78,57.24]
["bitfinex-derivatives","SOLF0:USTF0",1751486461569,13.71821599,152.85,152.82,6.5396]
["bitfinex-derivatives","SOLF0:USTF0",1751486462174,6.539,152.84,152.81,6.5401]
["bitfinex-derivatives","SOLF0:USTF0",1751486462371,6.539,152.84,152.78,57.24]
["bitfinex-derivatives","SOLF0:USTF0",1751486462673,6.58393573,152.84,152.78,57.24]
["bitfinex-derivatives","SOLF0:USTF0",1751486462871,6.5395,152.83,152.81,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1751486463070,13.71901599,152.83,152.81,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1751486463267,7.17951599,152.82,152.74,66.59101599]
["bitfinex-derivatives","SOLF0:USTF0",1751486463570,7.17951599,152.82,152.8,6.5404]
["bitfinex-derivatives","SOLF0:USTF0",1751486463974,7.17951599,152.82,152.81,6.5402]
["bitfinex-derivatives","SOLF0:USTF0",1751486464870,7.17951599,152.82,152.8,6.5405]
["bitfinex-derivatives","SOLF0:USTF0",1751486465065,13.71941599,152.82,152.8,6.5405]
["bitfinex-derivatives","SOLF0:USTF0",1751486465268,7.17951599,152.82,152.74,59.4115]
["bitfinex-derivatives","SOLF0:USTF0",1751486465476,2.2434,152.82,152.74,59.4115]
["bitfinex-derivatives","SOLF0:USTF0",1751486465677,7.17951599,152.81,152.74,59.4115]
["bitfinex-derivatives","SOLF0:USTF0",1751486466069,7.17951599,152.81,152.78,6.5412]
["bitfinex-derivatives","SOLF0:USTF0",1751486466269,7.17951599,152.79,152.71,570.88803302]
["bitfinex-derivatives","SOLF0:USTF0",1751486466576,7.17951599,152.77,152.7,57.26]
["bitfinex-derivatives","SOLF0:USTF0",1751486466778,7.22349048,152.77,152.7,57.26]
["bitfinex-derivatives","SOLF0:USTF0",1751486467871,0.04397449,152.77,152.76,6.5424]
["bitfinex-derivatives","SOLF0:USTF0",1751486476679,0.04397449,152.77,152.75,6.5427]
["bitfinex-derivatives","SOLF0:USTF0",1751486476883,7.22349048,152.77,152.7,57.26]
["bitfinex-derivatives","SOLF0:USTF0",1751486477282,13.76559048,152.77,152.74,6.5431]
["bitfinex-derivatives","SOLF0:USTF0",1751486477482,7.22349048,152.77,152.7,57.26]
["bitfinex-derivatives","SOLF0:USTF0",1751486477779,7.17951599,152.75,152.71,6.5441]
["bitfinex-derivatives","SOLF0:USTF0",1751486477984,7.17951599,152.75,152.66,57.28]
["bitfinex-derivatives","SOLF0:USTF0",1751486478185,7.17951599,152.75,152.65,83.56104901]
["bitfinex-derivatives","SOLF0:USTF0",1751486478382,7.17951599,152.71,152.64,573.31333302]
["bitfinex-derivatives","SOLF0:USTF0",1751486478588,7.17951599,152.71,152.63,63.28803302]
["bitfinex-derivatives","SOLF0:USTF0",1751486478879,7.2212072,152.69,152.63,57.28]
["bitfinex-derivatives","SOLF0:USTF0",1751486479384,6.5462,152.68,152.63,57.28]
["bitfinex-derivatives","SOLF0:USTF0",1751486479586,7.2212072,152.69,152.63,57.28]
["bitfinex-derivatives","SOLF0:USTF0",1751486479883,13.72601599,152.67,152.64,6.5471]
["bitfinex-derivatives","SOLF0:USTF0",1751486480285,7.17951599,152.67,152.6,2.2081]
["bitfinex-derivatives","SOLF0:USTF0",1751486480492,7.17951599,152.67,152.66,6.5467]
["bitfinex-derivatives","SOLF0:USTF0",1751486481184,0.04688335,152.68,152.6,2.2081]
["bitfinex-derivatives","SOLF0:USTF0",1751486481394,7.17951599,152.67,152.6,2.2081]
["bitfinex-derivatives","SOLF0:USTF0",1751486482293,0.04688335,152.68,152.66,6.5464]
["bitfinex-derivatives","SOLF0:USTF0",1751486482795,0.04688335,152.68,152.6,2.2081]
["bitfinex-derivatives","SOLF0:USTF0",1751486482989,7.17951599,152.67,152.6,2.2081]
["bitfinex-derivatives","SOLF0:USTF0",1751486483291,13.72611599,152.67,152.65,0.0471742]
["bitfinex-derivatives","SOLF0:USTF0",1751486483489,13.72611599,152.67,152.57,63.03951599]
["bitfinex-derivatives","SOLF0:USTF0",1751486483490,9.46901599,152.67,152.57,63.03951599]
["bitfinex-derivatives","SOLF0:USTF0",1751486483691,13.72701599,152.65,152.61,6.5486]
["bitfinex-derivatives","SOLF0:USTF0",1751486483888,7.17951599,152.63,152.61,6.5486]
["bitfinex-derivatives","SOLF0:USTF0",1751486484987,7.17951599,152.63,152.62,6.5484]
["bitfinex-derivatives","SOLF0:USTF0",1751486485184,0.04252651,152.64,152.57,55.86]
["bitfinex-derivatives","SOLF0:USTF0",1751486487388,0.04252651,152.64,152.61,6.5486]
["bitfinex-derivatives","SOLF0:USTF0",1751486487790,7.17951599,152.63,152.61,6.5486]
["bitfinex-derivatives","SOLF0:USTF0",1751486487986,7.17951599,152.63,152.62,6.5484]
["bitfinex-derivatives","SOLF0:USTF0",1751486488993,0.04252651,152.64,152.63,6.5479]
["bitfinex-derivatives","SOLF0:USTF0",1751486496593,0.04252651,152.64,152.62,6.5483]
["bitfinex-derivatives","SOLF0:USTF0",1751486498499,0.04252651,152.64,152.63,6.5479]
["bitfinex-derivatives","SOLF0:USTF0",1751486500204,0.04252651,152.64,152.57,55.86]
["bitfinex-derivatives","SOLF0:USTF0",1751486500902,0.04252651,152.64,152.63,6.5479]
["bitfinex-derivatives","SOLF0:USTF0",1751486501102,0.04252651,152.64,152.57,55.86]
["bitfinex-derivatives","SOLF0:USTF0",1751486501397,6.59002651,152.64,152.62,6.5482]
["bitfinex-derivatives","SOLF0:USTF0",1751486502903,0.04252651,152.64,152.57,55.86]
["bitfinex-derivatives","SOLF0:USTF0",1751486503805,0.04252651,152.64,152.58,4.80539043]
["bitfinex-derivatives","SOLF0:USTF0",1751486504605,0.04252651,152.64,152.63,6.5479]
["bitfinex-derivatives","SOLF0:USTF0",1751486505507,0.04252651,152.64,152.57,55.86]
["bitfinex-derivatives","SOLF0:USTF0",1751486505711,4.80539043,152.61,152.54,4.80539043]
["bitfinex-derivatives","SOLF0:USTF0",1751486505907,4.80539043,152.61,152.53,624.58539043]
["bitfinex-derivatives","SOLF0:USTF0",1751486506102,11.35429043,152.61,152.58,6.5498]
["bitfinex-derivatives","SOLF0:USTF0",1751486506904,11.35429043,152.61,152.59,6.5496]
["bitfinex-derivatives","SOLF0:USTF0",1751486507906,6.5489,152.61,152.59,6.5496]
["bitfinex-derivatives","SOLF0:USTF0",1751486508104,13.76031756,152.62,152.59,6.5496]
["bitfinex-derivatives","SOLF0:USTF0",1751486508606,6.5488,152.61,152.59,6.5496]
["bitfinex-derivatives","SOLF0:USTF0",1751486509305,7.21171756,152.6,152.53,54.46]
["bitfinex-derivatives","SOLF0:USTF0",1751486509707,6.5499,152.59,152.56,6.5506]
["bitfinex-derivatives","SOLF0:USTF0",1751486509906,7.21171756,152.6,152.56,6.5506]
["bitfinex-derivatives","SOLF0:USTF0",1751486510405,6.55,152.59,152.56,6.5506]
["bitfinex-derivatives","SOLF0:USTF0",1751486511100,54.46,152.64,152.52,7.21171756]
["bitfinex-derivatives","SOLF0:USTF0",1751486511305,7.21171756,152.61,152.52,7.21171756]
["bitfinex-derivatives","SOLF0:USTF0",1751486511809,7.21171756,152.61,152.59,6.5494]
["bitfinex-derivatives","SOLF0:USTF0",1751486512504,54.46,152.64,152.54,7.21171756]
["bitfinex-derivatives","SOLF0:USTF0",1751486512809,61.67171756,152.64,152.56,7.21171756]
["bitfinex-derivatives","SOLF0:USTF0",1751486513007,61.67171756,152.64,152.61,6.5485]
["bitfinex-derivatives","SOLF0:USTF0",1751486513197,61.67171756,152.64,152.56,7.21171756]
["bitfinex-derivatives","SOLF0:USTF0",1751486513807,68.21941756,152.64,152.56,7.21171756]
["bitfinex-derivatives","SOLF0:USTF0",1751486514109,61.67171756,152.64,152.56,7.21171756]
["bitfinex-derivatives","SOLF0:USTF0",1751486514297,6.5482,152.63,152.6,6.549]
["bitfinex-derivatives","SOLF0:USTF0",1751486514703,61.67171756,152.64,152.54,74.79511756]
["bitfinex-derivatives","SOLF0:USTF0",1751486514904,7.21171756,152.62,152.54,54.48]
["bitfinex-derivatives","SOLF0:USTF0",1751486515506,6.5491,152.61,152.54,54.48]
["bitfinex-derivatives","SOLF0:USTF0",1751486516603,13.76021756,152.62,152.54,54.48]
["bitfinex-derivatives","SOLF0:USTF0",1751486516803,7.21171756,152.62,152.54,54.48]
["bitfinex-derivatives","SOLF0:USTF0",1751486516999,7.21171756,152.62,152.58,6.5498]
["bitfinex-derivatives","SOLF0:USTF0",1751486517206,6.5491,152.61,152.58,6.5498]
["bitfinex-derivatives","SOLF0:USTF0",1751486517610,6.5491,152.61,152.54,54.48]
["bitfinex-derivatives","SOLF0:USTF0",1751486518200,6.5486,152.62,152.54,54.48]
["bitfinex-derivatives","SOLF0:USTF0",1751486518408,7.21171756,152.63,152.54,61.69171756]
["bitfinex-derivatives","SOLF0:USTF0",1751486518609,7.21171756,152.61,152.55,6.5512]
["bitfinex-derivatives","SOLF0:USTF0",1751486518908,6.5503,152.58,152.55,6.5512]
["bitfinex-derivatives","SOLF0:USTF0",1751486519809,6.5507,152.57,152.54,6.5515]
["bitfinex-derivatives","SOLF0:USTF0",1751486520206,6.5512,152.56,152.5,61.69171756]
["bitfinex-derivatives","SOLF0:USTF0",1751486520406,6.5512,152.56,152.5,54.48]
["bitfinex-derivatives","SOLF0:USTF0",1751486520813,13.76241756,152.57,152.54,6.5517]
["bitfinex-derivatives","SOLF0:USTF0",1751486521105,9.38381756,152.58,152.5,61.69171756]
["bitfinex-derivatives","SOLF0:USTF0",1751486521309,15.93421756,152.58,152.55,6.5511]
["bitfinex-derivatives","SOLF0:USTF0",1751486521916,9.42730226,152.58,152.54,6.5516]
["bitfinex-derivatives","SOLF0:USTF0",1751486522112,2.2155847,152.58,152.5,61.69171756]
["bitfinex-derivatives","SOLF0:USTF0",1751486522310,6.5507,152.57,152.5,61.69171756]
["bitfinex-derivatives","SOLF0:USTF0",1751486522710,2.2155847,152.58,152.5,61.69171756]
["bitfinex-derivatives","SOLF0:USTF0",1751486522914,2.2155847,152.58,152.52,7.21171756]
["bitfinex-derivatives","SOLF0:USTF0",1751486523111,0.0434847,152.58,152.52,7.21171756]
["bitfinex-derivatives","SOLF0:USTF0",1751486523306,0.0434847,152.58,152.56,6.5507]
["bitfinex-derivatives","SOLF0:USTF0",1751486523608,0.0434847,152.58,152.52,7.21171756]
["bitfinex-derivatives","SOLF0:USTF0",1751486524008,0.0434847,152.58,152.5,67.71533131]
["bitfinex-derivatives","SOLF0:USTF0",1751486524414,0.0434847,152.58,152.51,13.1062]
["bitfinex-derivatives","SOLF0:USTF0",1751486524607,0.0434847,152.58,152.54,7.21171756]
["bitfinex-derivatives","SOLF0:USTF0",1751486524810,0.0434847,152.58,152.57,6.5505]
["bitfinex-derivatives","SOLF0:USTF0",1751486527215,0.0434847,152.58,152.56,6.5508]
["bitfinex-derivatives","SOLF0:USTF0",1751486527809,6.5938847,152.58,152.55,6.5512]
["bitfinex-derivatives","SOLF0:USTF0",1751486528212,0.0434847,152.58,152.55,6.5512]
["bitfinex-derivatives","SOLF0:USTF0",1751486529018,6.5506,152.57,152.55,6.5512]
["bitfinex-derivatives","SOLF0:USTF0",1751486530911,6.5506,152.57,152.54,6.5516]
["bitfinex-derivatives","SOLF0:USTF0",1751486531118,6.551,152.56,152.54,6.5516]
["bitfinex-derivatives","SOLF0:USTF0",1751486531418,4.80928219,152.57,152.54,6.5516]
["bitfinex-derivatives","SOLF0:USTF0",1751486531615,11.35998219,152.57,152.54,6.5516]
["bitfinex-derivatives","SOLF0:USTF0",1751486531818,4.80928219,152.57,152.49,10.83289594]
["bitfinex-derivatives","SOLF0:USTF0",1751486532416,6.5516,152.55,152.49,10.83289594]
["bitfinex-derivatives","SOLF0:USTF0",1751486532920,6.5516,152.55,152.52,6.5525]
["bitfinex-derivatives","SOLF0:USTF0",1751486533118,0.04189671,152.54,152.52,6.5525]
["bitfinex-derivatives","SOLF0:USTF0",1751486533321,0.04189671,152.54,152.49,10.83289594]
["bitfinex-derivatives","SOLF0:USTF0",1751486534115,0.04189671,152.54,152.53,6.5522]
["bitfinex-derivatives","SOLF0:USTF0",1751486535326,0.04189671,152.54,152.47,8.18341375]
["bitfinex-derivatives","SOLF0:USTF0",1751486535622,6.5526,152.53,152.5,6.5533]
["bitfinex-derivatives","SOLF0:USTF0",1751486537424,6.5527,152.52,152.5,6.5533]
["bitfinex-derivatives","SOLF0:USTF0",1751486537723,6.5527,152.52,152.47,6.02361375]
["bitfinex-derivatives","SOLF0:USTF0",1751486538120,6.5527,152.52,152.5,6.5535]
["bitfinex-derivatives","SOLF0:USTF0",1751486538419,6.5525,152.53,152.5,6.5535]
["bitfinex-derivatives","SOLF0:USTF0",1751486539026,6.5527,152.52,152.49,6.5537]
["bitfinex-derivatives","SOLF0:USTF0",1751486539817,6.5527,152.52,152.46,4.80928219]
["bitfinex-derivatives","SOLF0:USTF0",1751486539818,6.5532,152.51,152.48,6.5542]
["bitfinex-derivatives","SOLF0:USTF0",1751486540119,6.5532,152.51,152.44,60.14361375]
["bitfinex-derivatives","SOLF0:USTF0",1751486540120,4.80928219,152.52,152.44,58.92928219]
["bitfinex-derivatives","SOLF0:USTF0",1751486540723,4.80928219,152.5,152.44,54.12]
["bitfinex-derivatives","SOLF0:USTF0",1751486541624,6.5542,152.49,152.46,6.5549]
["bitfinex-derivatives","SOLF0:USTF0",1751486541926,54.14,152.53,152.43,7.06458219]
["bitfinex-derivatives","SOLF0:USTF0",1751486542122,6.554,152.49,152.46,6.555]
["bitfinex-derivatives","SOLF0:USTF0",1751486542321,4.80928219,152.5,152.43,7.06458219]
["bitfinex-derivatives","SOLF0:USTF0",1751486542725,11.36308219,152.5,152.47,6.5546]
["bitfinex-derivatives","SOLF0:USTF0",1751486542923,0.04251789,152.48,152.43,7.06458219]
["bitfinex-derivatives","SOLF0:USTF0",1751486543316,0.04251789,152.48,152.43,2.2553]
["bitfinex-derivatives","SOLF0:USTF0",1751486543523,0.04251789,152.48,152.43,7.06458219]
["bitfinex-derivatives","SOLF0:USTF0",1751486543721,0.04251789,152.48,152.46,6.555]
["bitfinex-derivatives","SOLF0:USTF0",1751486544923,4.85180008,152.48,152.41,4.80928219]
["bitfinex-derivatives","SOLF0:USTF0",1751486545124,4.85180008,152.48,152.39,62.45961375]
["bitfinex-derivatives","SOLF0:USTF0",1751486545325,4.85180008,152.48,152.4,4.80928219]
["bitfinex-derivatives","SOLF0:USTF0",1751486545822,6.555,152.47,152.44,6.5559]
["bitfinex-derivatives","SOLF0:USTF0",1751486546227,4.85180008,152.48,152.39,56.436]
["bitfinex-derivatives","SOLF0:USTF0",1751486546228,4.80928219,152.46,152.39,56.436]
["bitfinex-derivatives","SOLF0:USTF0",1751486546522,4.80928219,152.46,152.39,61.24528219]
["bitfinex-derivatives","SOLF0:USTF0",1751486546923,11.36458219,152.46,152.44,6.556]
["bitfinex-derivatives","SOLF0:USTF0",1751486547124,4.80928219,152.48,152.41,4.80928219]
["bitfinex-derivatives","SOLF0:USTF0",1751486547530,4.80928219,152.48,152.46,6.555]
["bitfinex-derivatives","SOLF0:USTF0",1751486547922,11.36388219,152.48,152.41,4.80928219]
["bitfinex-derivatives","SOLF0:USTF0",1751486548127,11.36388219,152.48,152.45,6.5555]
["bitfinex-derivatives","SOLF0:USTF0",1751486548532,6.5551,152.47,152.44,6.556]
["bitfinex-derivatives","SOLF0:USTF0",1751486551129,6.5551,152.47,152.39,56.436]
["bitfinex-derivatives","SOLF0:USTF0",1751486551130,54.16,152.52,152.42,4.80928219]
["bitfinex-derivatives","SOLF0:USTF0",1751486551331,54.16,152.52,152.44,4.80928219]
["bitfinex-derivatives","SOLF0:USTF0",1751486551528,54.16,152.52,152.4,4.80928219]
["bitfinex-derivatives","SOLF0:USTF0",1751486551529,60.7129,152.52,152.49,6.5537]
["bitfinex-derivatives","SOLF0:USTF0",1751486552129,6.5532,152.51,152.48,6.5542]
["bitfinex-derivatives","SOLF0:USTF0",1751486552335,54.16,152.52,152.45,4.80928219]
["bitfinex-derivatives","SOLF0:USTF0",1751486552632,60.7131,152.52,152.48,6.5541]
["bitfinex-derivatives","SOLF0:USTF0",1751486553226,60.7131,152.52,152.49,6.5539]
["bitfinex-derivatives","SOLF0:USTF0",1751486553431,54.16,152.52,152.43,13.1131]
["bitfinex-derivatives","SOLF0:USTF0",1751486553628,2.3131,152.56,152.47,4.80928219]
["bitfinex-derivatives","SOLF0:USTF0",1751486553629,4.80928219,152.55,152.47,4.80928219]
["bitfinex-derivatives","SOLF0:USTF0",1751486553832,4.80928219,152.53,152.49,6.5538]
["bitfinex-derivatives","SOLF0:USTF0",1751486554035,6.5529,152.52,152.49,6.5538]
["bitfinex-derivatives","SOLF0:USTF0",1751486554934,11.36168219,152.53,152.5,6.5535]
["bitfinex-derivatives","SOLF0:USTF0",1751486555636,4.80928219,152.53,152.49,6.5538]
["bitfinex-derivatives","SOLF0:USTF0",1751486556137,6.5529,152.52,152.49,6.5538]
["bitfinex-derivatives","SOLF0:USTF0",1751486556933,56.4731,152.56,152.44,54.16]
["bitfinex-derivatives","SOLF0:USTF0",1751486557128,61.28238219,152.56,152.48,4.80928219]
["bitfinex-derivatives","SOLF0:USTF0",1751486557333,61.28238219,152.56,152.49,6.5536]
["bitfinex-derivatives","SOLF0:USTF0",1751486557538,4.80928219,152.54,152.48,4.80928219]
["bitfinex-derivatives","SOLF0:USTF0",1751486558936,4.80928219,152.52,152.45,2.2525]
["bitfinex-derivatives","SOLF0:USTF0",1751486559137,4.80928219,152.5,152.44,58.96928219]
["bitfinex-derivatives","SOLF0:USTF0",1751486559436,4.85155625,152.5,152.48,6.5544]
["bitfinex-derivatives","SOLF0:USTF0",1751486560432,0.04227406,152.5,152.44,58.96928219]
["bitfinex-derivatives","SOLF0:USTF0",1751486560640,0.04227406,152.5,152.49,6.554]
["bitfinex-derivatives","SOLF0:USTF0",1751486560938,0.04227406,152.5,152.44,58.96928219]
["bitfinex-derivatives","SOLF0:USTF0",1751486561240,6.59587406,152.5,152.48,6.5542]
["bitfinex-derivatives","SOLF0:USTF0",1751486562042,6.59587406,152.5,152.47,6.5547]
["bitfinex-derivatives","SOLF0:USTF0",1751486562343,4.80928219,152.49,152.44,54.16]
["bitfinex-derivatives","SOLF0:USTF0",1751486562543,4.80928219,152.49,152.47,6.5546]
["bitfinex-derivatives","SOLF0:USTF0",1751486564145,0.04227406,152.5,152.44,4.80928219]
["bitfinex-derivatives","SOLF0:USTF0",1751486564749,0.04227406,152.5,152.49,6.554]
["bitfinex-derivatives","SOLF0:USTF0",1751486566851,0.04227406,152.5,152.48,6.5541]
["bitfinex-derivatives","SOLF0:USTF0",1751486567351,0.04227406,152.5,152.42,6.06379281]
["bitfinex-derivatives","SOLF0:USTF0",1751486567550,0.04227406,152.5,152.44,4.80928219]
["bitfinex-derivatives","SOLF0:USTF0",1751486568249,0.04227406,152.5,152.48,6.554]
["bitfinex-derivatives","SOLF0:USTF0",1751486568751,0.04227406,152.5,152.47,6.5545]
["bitfinex-derivatives","SOLF0:USTF0",1751486569050,4.85155625,152.5,152.47,6.5545]
["bitfinex-derivatives","SOLF0:USTF0",1751486569450,6.554,152.49,152.47,6.5545]
["bitfinex-derivatives","SOLF0:USTF0",1751486570246,11.40525625,152.5,152.47,6.5545]
["bitfinex-derivatives","SOLF0:USTF0",1751486573551,6.554,152.49,152.47,6.5545]
["bitfinex-derivatives","SOLF0:USTF0",1751486575658,0.04227406,152.5,152.48,6.5544]
["bitfinex-derivatives","SOLF0:USTF0",1751486577357,6.59597406,152.5,152.48,6.5544]
["bitfinex-derivatives","SOLF0:USTF0",1751486579058,6.59597406,152.5,152.44,10.8786079]
["bitfinex-derivatives","SOLF0:USTF0",1751486580061,6.59597406,152.5,152.47,6.5545]
["bitfinex-derivatives","SOLF0:USTF0",1751486580659,0.04227406,152.5,152.49,6.554]
["bitfinex-derivatives","SOLF0:USTF0",1751486580860,7.406e-05,152.5,152.48,4.80928219]
["bitfinex-derivatives","SOLF0:USTF0",1751486581066,56.2531,152.56,152.49,4.80928219]
["bitfinex-derivatives","SOLF0:USTF0",1751486581263,62.8043,152.56,152.53,6.5521]
["bitfinex-derivatives","SOLF0:USTF0",1751486581665,56.2531,152.56,152.51,4.80928219]
["bitfinex-derivatives","SOLF0:USTF0",1751486581860,53.94,152.56,152.51,4.80928219]
["bitfinex-derivatives","SOLF0:USTF0",1751486582164,53.94,152.56,152.55,6.5514]
["bitfinex-derivatives","SOLF0:USTF0",1751486582464,566.14,152.58,152.51,4.80928219]
["bitfinex-derivatives","SOLF0:USTF0",1751486582665,4.80928219,152.59,152.54,0.04360775]
["bitfinex-derivatives","SOLF0:USTF0",1751486583165,6.5504,152.58,152.55,6.5513]
["bitfinex-derivatives","SOLF0:USTF0",1751486583464,53.92,152.6,152.54,0.04360775]
["bitfinex-derivatives","SOLF0:USTF0",1751486583667,60.4695,152.6,152.57,6.5503]
["bitfinex-derivatives","SOLF0:USTF0",1751486584566,2.3137,152.62,152.57,4.80928219]
["bitfinex-derivatives","SOLF0:USTF0",1751486584963,8.8621,152.62,152.59,6.5494]
["bitfinex-derivatives","SOLF0:USTF0",1751486585260,2.3137,152.62,152.57,4.80928219]
["bitfinex-derivatives","SOLF0:USTF0",1751486585460,2.3137,152.62,152.58,0.04693979]
["bitfinex-derivatives","SOLF0:USTF0",1751486585666,2.3137,152.62,152.6,6.5489]
["bitfinex-derivatives","SOLF0:USTF0",1751486586059,8.8623,152.62,152.59,6.5494]
["bitfinex-derivatives","SOLF0:USTF0",1751486586767,7.12298219,152.62,152.58,6.59693979]
["bitfinex-derivatives","SOLF0:USTF0",1751486586969,4.80928219,152.6,152.58,0.04693979]
["bitfinex-derivatives","SOLF0:USTF0",1751486587469,6.5497,152.59,152.58,0.04693979]
["bitfinex-derivatives","SOLF0:USTF0",1751486588870,11.35898219,152.59,152.58,0.04693979]
["bitfinex-derivatives","SOLF0:USTF0",1751486589467,6.5501,152.58,152.55,6.5513]
["bitfinex-derivatives","SOLF0:USTF0",1751486589971,6.5506,152.57,152.51,4.80928219]
["bitfinex-derivatives","SOLF0:USTF0",1751486590171,6.5506,152.57,152.54,6.5516]
["bitfinex-derivatives","SOLF0:USTF0",1751486590669,11.35988219,152.57,152.54,6.5516]
["bitfinex-derivatives","SOLF0:USTF0",1751486590866,11.40446937,152.57,152.54,6.5516]
["bitfinex-derivatives","SOLF0:USTF0",1751486591270,0.04458718,152.57,152.55,6.5513]
["bitfinex-derivatives","SOLF0:USTF0",1751486591465,4.85386937,152.57,152.55,6.5513]
["bitfinex-derivatives","SOLF0:USTF0",1751486592469,4.85386937,152.57,152.54,6.5517]
["bitfinex-derivatives","SOLF0:USTF0",1751486592967,4.85386937,152.57,152.52,6.5523]
["bitfinex-derivatives","SOLF0:USTF0",1751486593174,4.80928219,152.55,152.49,4.80928219]
["bitfinex-derivatives","SOLF0:USTF0",1751486593370,11.36098219,152.55,152.52,6.5526]
["bitfinex-derivatives","SOLF0:USTF0",1751486593571,4.80928219,152.55,152.49,4.80928219]
["bitfinex-derivatives","SOLF0:USTF0",1751486593873,0.04237859,152.55,152.49,4.80928219]
["bitfinex-derivatives","SOLF0:USTF0",1751486594077,6.59377859,152.55,152.52,6.5524]
["bitfinex-derivatives","SOLF0:USTF0",1751486594266,0.04237859,152.55,152.49,4.80928219]
["bitfinex-derivatives","SOLF0:USTF0",1751486594576,0.04237859,152.55,152.53,6.5522]
["bitfinex-derivatives","SOLF0:USTF0",1751486594768,0.04237859,152.55,152.49,4.80928219]
["bitfinex-derivatives","SOLF0:USTF0",1751486595274,6.59417859,152.55,152.49,4.80928219]
["bitfinex-derivatives","SOLF0:USTF0",1751486595470,0.04237859,152.55,152.49,4.80928219]
["bitfinex-derivatives","SOLF0:USTF0",1751486596076,4.80928219,152.54,152.48,59.68932571]
["bitfinex-derivatives","SOLF0:USTF0",1751486596277,4.80928219,152.54,152.48,53.62]
["bitfinex-derivatives","SOLF0:USTF0",1751486596678,4.80928219,152.54,152.46,4.80928219]
["bitfinex-derivatives","SOLF0:USTF0",1751486597074,6.5525,152.53,152.5,6.5533]
["bitfinex-derivatives","SOLF0:USTF0",1751486597576,0.04487199,152.52,152.5,6.5533]
["bitfinex-derivatives","SOLF0:USTF0",1751486597977,6.59757199,152.52,152.49,6.5539]
["bitfinex-derivatives","SOLF0:USTF0",1751486598280,0.04487199,152.52,152.46,4.80928219]
["bitfinex-derivatives","SOLF0:USTF0",1751486598580,6.59757199,152.52,152.49,6.5537]
["bitfinex-derivatives","SOLF0:USTF0",1751486598979,6.5532,152.51,152.49,6.5537]
["bitfinex-derivatives","SOLF0:USTF0",1751486599174,6.5532,152.51,152.48,6.5542]
["bitfinex-derivatives","SOLF0:USTF0",1751486599375,4.85415418,152.52,152.48,6.5542]
["bitfinex-derivatives","SOLF0:USTF0",1751486599880,6.5532,152.51,152.48,6.5542]
["bitfinex-derivatives","SOLF0:USTF0",1751486600073,11.36248219,152.51,152.48,6.5542]
["bitfinex-derivatives","SOLF0:USTF0",1751486600274,4.80928219,152.51,152.48,6.5542]
["bitfinex-derivatives","SOLF0:USTF0",1751486601477,11.36258219,152.51,152.48,6.5542]
["bitfinex-derivatives","SOLF0:USTF0",1751486601981,6.5536,152.5,152.48,6.5542]
["bitfinex-derivatives","SOLF0:USTF0",1751486602683,11.36258219,152.51,152.48,6.5542]
["bitfinex-derivatives","SOLF0:USTF0",1751486605481,11.36258219,152.51,152.49,6.5539]
["bitfinex-derivatives","SOLF0:USTF0",1751486605981,11.36258219,152.51,152.48,6.5542]
["bitfinex-derivatives","SOLF0:USTF0",1751486607480,6.5536,152.5,152.48,6.5542]
["bitfinex-derivatives","SOLF0:USTF0",1751486608180,6.554,152.49,152.47,6.5546]
["bitfinex-derivatives","SOLF0:USTF0",1751486608483,4.80928219,152.51,152.47,6.5546]
["bitfinex-derivatives","SOLF0:USTF0",1751486609184,6.5536,152.5,152.47,6.5546]
["bitfinex-derivatives","SOLF0:USTF0",1751486609685,4.80928219,152.51,152.47,6.5546]
["bitfinex-derivatives","SOLF0:USTF0",1751486609986,6.5544,152.49,152.46,6.5551]
["bitfinex-derivatives","SOLF0:USTF0",1751486610188,4.80928219,152.51,152.46,6.5551]
["bitfinex-derivatives","SOLF0:USTF0",1751486610387,4.80928219,152.51,152.44,4.80928219]
["bitfinex-derivatives","SOLF0:USTF0",1751486610583,6.5542,152.49,152.46,6.5552]
["bitfinex-derivatives","SOLF0:USTF0",1751486610785,4.85415418,152.52,152.46,4.80928219]
["bitfinex-derivatives","SOLF0:USTF0",1751486610981,0.04487199,152.52,152.46,4.80928219]
["bitfinex-derivatives","SOLF0:USTF0",1751486611291,0.04487199,152.52,152.51,6.5531]
["bitfinex-derivatives","SOLF0:USTF0",1751486617794,0.04487199,152.52,152.5,6.5534]
["bitfinex-derivatives","SOLF0:USTF0",1751486618595,0.04487199,152.52,152.51,6.5531]
["bitfinex-derivatives","SOLF0:USTF0",1751486619986,0.04487199,152.52,152.5,6.5533]
["bitfinex-derivatives","SOLF0:USTF0",1751486620189,6.59757199,152.52,152.5,6.5533]
["bitfinex-derivatives","SOLF0:USTF0",1751486620797,6.5532,152.51,152.49,6.5537]
["bitfinex-derivatives","SOLF0:USTF0",1751486620992,0.04487199,152.52,152.49,6.5537]
["bitfinex-derivatives","SOLF0:USTF0",1751486621496,6.59777199,152.52,152.49,6.5537]
["bitfinex-derivatives","SOLF0:USTF0",1751486622194,0.04487199,152.52,152.47,4.80928219]
["bitfinex-derivatives","SOLF0:USTF0",1751486622898,0.04487199,152.52,152.45,58.44928219]
["bitfinex-derivatives","SOLF0:USTF0",1751486623492,4.85415418,152.52,152.45,58.44928219]
["bitfinex-derivatives","SOLF0:USTF0",1751486624190,0.04487199,152.52,152.45,64.52639003]
["bitfinex-derivatives","SOLF0:USTF0",1751486624394,0.04487199,152.52,152.47,4.80928219]
["bitfinex-derivatives","SOLF0:USTF0",1751486624794,0.04487199,152.52,152.51,6.5531]
["bitfinex-derivatives","SOLF0:USTF0",1751486625998,0.04487199,152.52,152.51,11.36238219]
["bitfinex-derivatives","SOLF0:USTF0",1751486627093,0.04487199,152.52,152.51,6.5531]
["bitfinex-derivatives","SOLF0:USTF0",1751486632507,6.10534828,152.6,152.51,58.06928219]
["bitfinex-derivatives","SOLF0:USTF0",1751486632807,55.5922,152.63,152.57,4.80928219]
["bitfinex-derivatives","SOLF0:USTF0",1751486633002,119.55583913,152.64,152.59,4.80928219]
["bitfinex-derivatives","SOLF0:USTF0",1751486633204,119.55583913,152.64,152.57,4.80928219]
["bitfinex-derivatives","SOLF0:USTF0",1751486633406,6.548,152.63,152.57,4.80928219]
["bitfinex-derivatives","SOLF0:USTF0",1751486633607,6.548,152.63,152.6,6.5491]
["bitfinex-derivatives","SOLF0:USTF0",1751486634207,124.36512132,152.64,152.6,0.05007426]
["bitfinex-derivatives","SOLF0:USTF0",1751486634602,130.91292132,152.64,152.61,6.5487]
["bitfinex-derivatives","SOLF0:USTF0",1751486634901,130.91292132,152.64,152.6,0.05007426]
["bitfinex-derivatives","SOLF0:USTF0",1751486634902,124.36512132,152.64,152.6,0.05007426]
["bitfinex-derivatives","SOLF0:USTF0",1751486635102,119.55583913,152.64,152.6,0.05007426]
["bitfinex-derivatives","SOLF0:USTF0",1751486635308,119.55583913,152.64,152.62,6.5481]
["bitfinex-derivatives","SOLF0:USTF0",1751486635506,119.55583913,152.64,152.6,0.05007426]
["bitfinex-derivatives","SOLF0:USTF0",1751486635809,119.55583913,152.64,152.61,6.5486]
["bitfinex-derivatives","SOLF0:USTF0",1751486636102,119.55583913,152.64,152.6,0.05007426]
["bitfinex-derivatives","SOLF0:USTF0",1751486636307,119.55583913,152.64,152.61,6.5485]
["bitfinex-derivatives","SOLF0:USTF0",1751486636804,10.9922,152.65,152.61,6.5485]
["bitfinex-derivatives","SOLF0:USTF0",1751486637610,10.9922,152.65,152.62,6.5483]
["bitfinex-derivatives","SOLF0:USTF0",1751486637810,4.4449,152.65,152.62,6.5483]
["bitfinex-derivatives","SOLF0:USTF0",1751486638609,4.80928219,152.68,152.61,4.80928219]
["bitfinex-derivatives","SOLF0:USTF0",1751486638809,1.14025459,152.69,152.61,4.80928219]
["bitfinex-derivatives","SOLF0:USTF0",1751486639011,4.80928219,152.69,152.61,4.80928219]
["bitfinex-derivatives","SOLF0:USTF0",1751486639311,213.6839,152.7,152.63,4.80928219]
["bitfinex-derivatives","SOLF0:USTF0",1751486639312,7.11318219,152.7,152.63,4.80928219]
["bitfinex-derivatives","SOLF0:USTF0",1751486639708,7.11318219,152.7,152.63,4.85760422]
["bitfinex-derivatives","SOLF0:USTF0",1751486639909,7.11318219,152.7,152.66,6.5464]
["bitfinex-derivatives","SOLF0:USTF0",1751486640212,7.11318219,152.7,152.63,4.85760422]
["bitfinex-derivatives","SOLF0:USTF0",1751486640408,2.3039,152.7,152.65,4.80928219]
["bitfinex-derivatives","SOLF0:USTF0",1751486640710,117.57668095,152.74,152.67,4.80928219]
["bitfinex-derivatives","SOLF0:USTF0",1751486640916,124.12018095,152.74,152.67,4.80928219]
["bitfinex-derivatives","SOLF0:USTF0",1751486641218,122.38596314,152.74,152.64,2.2835]
["bitfinex-derivatives","SOLF0:USTF0",1751486641419,117.57668095,152.74,152.65,4.80928219]
["bitfinex-derivatives","SOLF0:USTF0",1751486641618,117.57668095,152.74,152.67,4.80928219]
["bitfinex-derivatives","SOLF0:USTF0",1751486641823,117.57668095,152.74,152.68,0.04660819]
["bitfinex-derivatives","SOLF0:USTF0",1751486642019,117.57668095,152.74,152.71,6.5443]
["bitfinex-derivatives","SOLF0:USTF0",1751486642517,2.2439,152.74,152.72,6.5441]
["bitfinex-derivatives","SOLF0:USTF0",1751486642715,4.80928219,152.76,152.69,4.80928219]
["bitfinex-derivatives","SOLF0:USTF0",1751486642914,4.80928219,152.76,152.66,53.24]
["bitfinex-derivatives","SOLF0:USTF0",1751486643217,7.05318219,152.78,152.71,4.80928219]
["bitfinex-derivatives","SOLF0:USTF0",1751486643413,7.05318219,152.78,152.71,4.85099292]
["bitfinex-derivatives","SOLF0:USTF0",1751486643612,6.5421,152.77,152.73,6.5434]
["bitfinex-derivatives","SOLF0:USTF0",1751486643818,11.35138219,152.77,152.71,0.04171073]
["bitfinex-derivatives","SOLF0:USTF0",1751486644817,11.35138219,152.77,152.73,6.5433]
["bitfinex-derivatives","SOLF0:USTF0",1751486645215,6.5424,152.76,152.73,6.5433]
["bitfinex-derivatives","SOLF0:USTF0",1751486645723,11.35138219,152.77,152.73,6.5433]
["bitfinex-derivatives","SOLF0:USTF0",1751486646815,4.80928219,152.77,152.74,6.5432]
["bitfinex-derivatives","SOLF0:USTF0",1751486647013,4.80928219,152.77,152.71,0.04171073]
["bitfinex-derivatives","SOLF0:USTF0",1751486648727,4.4884,152.78,152.75,6.5424]
["bitfinex-derivatives","SOLF0:USTF0",1751486649026,2.2439,152.78,152.71,4.80928219]
["bitfinex-derivatives","SOLF0:USTF0",1751486649326,2.2439,152.78,152.75,6.5424]
["bitfinex-derivatives","SOLF0:USTF0",1751486649518,2.2439,152.78,152.73,0.04747095]
["bitfinex-derivatives","SOLF0:USTF0",1751486650519,2.2187,152.81,152.73,4.85675314]
["bitfinex-derivatives","SOLF0:USTF0",1751486650719,4.80928219,152.8,152.73,4.85675314]
["bitfinex-derivatives","SOLF0:USTF0",1751486650926,4.80928219,152.78,152.74,6.543]
["bitfinex-derivatives","SOLF0:USTF0",1751486651624,6.5411,152.79,152.75,6.5427]
["bitfinex-derivatives","SOLF0:USTF0",1751486651927,4.80928219,152.77,152.75,6.5427]
["bitfinex-derivatives","SOLF0:USTF0",1751486652220,4.80928219,152.77,152.74,6.5429]
["bitfinex-derivatives","SOLF0:USTF0",1751486652819,4.80928219,152.77,152.71,52.8]
["bitfinex-derivatives","SOLF0:USTF0",1751486653027,4.80928219,152.75,152.67,57.60928219]
["bitfinex-derivatives","SOLF0:USTF0",1751486653428,4.80928219,152.75,152.72,6.58871539]
["bitfinex-derivatives","SOLF0:USTF0",1751486653821,11.35238219,152.75,152.72,0.04501539]
["bitfinex-derivatives","SOLF0:USTF0",1751486655530,11.35238219,152.75,152.72,6.58911539]
["bitfinex-derivatives","SOLF0:USTF0",1751486655727,11.35238219,152.75,152.72,0.04501539]
["bitfinex-derivatives","SOLF0:USTF0",1751486656326,11.35238219,152.75,152.72,6.58911539]
["bitfinex-derivatives","SOLF0:USTF0",1751486656929,11.35238219,152.75,152.72,0.04501539]
["bitfinex-derivatives","SOLF0:USTF0",1751486658334,6.5432,152.74,152.72,0.04501539]
["bitfinex-derivatives","SOLF0:USTF0",1751486658633,4.80928219,152.75,152.72,6.58911539]
["bitfinex-derivatives","SOLF0:USTF0",1751486658929,2.2718,152.76,152.72,0.04501539]
["bitfinex-derivatives","SOLF0:USTF0",1751486659731,7.08108219,152.76,152.72,0.04501539]
["bitfinex-derivatives","SOLF0:USTF0",1751486660434,7.08108219,152.76,152.72,6.58881539]
["bitfinex-derivatives","SOLF0:USTF0",1751486661533,6.543,152.75,152.72,6.58881539]
["bitfinex-derivatives","SOLF0:USTF0",1751486662836,52.78,152.82,152.72,4.85429758]
["bitfinex-derivatives","SOLF0:USTF0",1751486663034,7.01508219,152.8,152.72,4.85429758]
["bitfinex-derivatives","SOLF0:USTF0",1751486664436,2.2058,152.8,152.74,4.80928219]
["bitfinex-derivatives","SOLF0:USTF0",1751486664636,2.2058,152.8,152.78,6.5414]
["bitfinex-derivatives","SOLF0:USTF0",1751486665643,8.7465,152.8,152.77,6.5418]
["bitfinex-derivatives","SOLF0:USTF0",1751486666138,8.7465,152.8,152.77,6.58647406]
["bitfinex-derivatives","SOLF0:USTF0",1751486666437,13.55578219,152.8,152.77,6.58647406]
["bitfinex-derivatives","SOLF0:USTF0",1751486667536,7.01508219,152.8,152.77,6.58647406]
["bitfinex-derivatives","SOLF0:USTF0",1751486668038,13.55588219,152.8,152.77,6.58647406]
["bitfinex-derivatives","SOLF0:USTF0",1751486670238,13.55588219,152.8,152.78,6.5415]
["bitfinex-derivatives","SOLF0:USTF0",1751486670434,2.2058,152.8,152.77,0.04467406]
["bitfinex-derivatives","SOLF0:USTF0",1751486670839,2.2058,152.8,152.78,6.5415]
["bitfinex-derivatives","SOLF0:USTF0",1751486672842,2.2058,152.8,152.79,6.5411]
["bitfinex-derivatives","SOLF0:USTF0",1751486673042,59.32,152.82,152.79,6.5411]
["bitfinex-derivatives","SOLF0:USTF0",1751486673440,52.78,152.82,152.79,6.5411]
["bitfinex-derivatives","SOLF0:USTF0",1751486674543,6.5403,152.81,152.79,6.5411]
["bitfinex-derivatives","SOLF0:USTF0",1751486677646,6.5408,152.8,152.78,6.5414]
["bitfinex-derivatives","SOLF0:USTF0",1751486677847,4.80928219,152.8,152.72,52.78]
["bitfinex-derivatives","SOLF0:USTF0",1751486678048,4.80928219,152.78,152.72,52.78]
["bitfinex-derivatives","SOLF0:USTF0",1751486678244,4.80928219,152.78,152.7,4.80928219]
["bitfinex-derivatives","SOLF0:USTF0",1751486678245,214.50928219,152.78,152.7,4.80928219]
["bitfinex-derivatives","SOLF0:USTF0",1751486678447,6.5426,152.76,152.7,4.80928219]
["bitfinex-derivatives","SOLF0:USTF0",1751486678848,6.5426,152.76,152.73,6.5433]
["bitfinex-derivatives","SOLF0:USTF0",1751486679246,0.04906627,152.75,152.73,6.5433]
["bitfinex-derivatives","SOLF0:USTF0",1751486680548,0.04906627,152.75,152.74,6.5432]
["bitfinex-derivatives","SOLF0:USTF0",1751486681152,0.04906627,152.75,152.73,6.5434]
["bitfinex-derivatives","SOLF0:USTF0",1751486681845,6.59196627,152.75,152.73,6.5434]
["bitfinex-derivatives","SOLF0:USTF0",1751486682747,0.04906627,152.75,152.73,6.5434]
["bitfinex-derivatives","SOLF0:USTF0",1751486682950,0.04906627,152.75,152.74,6.5432]
["bitfinex-derivatives","SOLF0:USTF0",1751486683146,4.32679018,152.75,152.74,6.5432]
["bitfinex-derivatives","SOLF0:USTF0",1751486683348,0.04906627,152.75,152.74,6.5432]
["bitfinex-derivatives","SOLF0:USTF0",1751486684952,1.13924672,152.85,152.74,57.16928219]
["bitfinex-derivatives","SOLF0:USTF0",1751486685248,4.28642866,152.84,152.77,4.80928219]
["bitfinex-derivatives","SOLF0:USTF0",1751486685454,4.28642866,152.83,152.77,4.80928219]
["bitfinex-derivatives","SOLF0:USTF0",1751486685651,4.28642866,152.82,152.77,4.80928219]
["bitfinex-derivatives","SOLF0:USTF0",1751486685951,4.28642866,152.81,152.79,4.80928219]
["bitfinex-derivatives","SOLF0:USTF0",1751486686149,4.28642866,152.8,152.79,11.35038219]
["bitfinex-derivatives","SOLF0:USTF0",1751486687346,4.28642866,152.8,152.79,6.5411]
["bitfinex-derivatives","SOLF0:USTF0",1751486689255,6.54,152.82,152.79,6.5411]
["bitfinex-derivatives","SOLF0:USTF0",1751486689652,6.5402,152.81,152.78,6.58874309]
["bitfinex-derivatives","SOLF0:USTF0",1751486689860,6.07526327,152.85,152.78,0.04744309]
["bitfinex-derivatives","SOLF0:USTF0",1751486690051,9.05984131,152.84,152.78,0.04744309]
["bitfinex-derivatives","SOLF0:USTF0",1751486690252,6.5402,152.82,152.79,6.541]
["bitfinex-derivatives","SOLF0:USTF0",1751486691551,6.5402,152.82,152.78,0.04744309]
["bitfinex-derivatives","SOLF0:USTF0",1751486692456,6.5402,152.82,152.79,6.541]
["bitfinex-derivatives","SOLF0:USTF0",1751486693761,4.2495012,152.85,152.78,4.85672528]
["bitfinex-derivatives","SOLF0:USTF0",1751486693959,4.2495012,152.84,152.8,4.80928219]
["bitfinex-derivatives","SOLF0:USTF0",1751486694154,4.2495012,152.85,152.8,4.80928219]
["bitfinex-derivatives","SOLF0:USTF0",1751486694456,10.7882012,152.85,152.82,6.5395]
["bitfinex-derivatives","SOLF0:USTF0",1751486695460,10.7882012,152.85,152.82,6.58165123]
["bitfinex-derivatives","SOLF0:USTF0",1751486695758,6.539,152.84,152.82,6.58165123]
["bitfinex-derivatives","SOLF0:USTF0",1751486697364,6.5387,152.85,152.82,6.58165123]
["bitfinex-derivatives","SOLF0:USTF0",1751486698064,6.5391,152.84,152.82,0.04215123]
["bitfinex-derivatives","SOLF0:USTF0",1751486698359,4.80928219,152.84,152.82,0.04215123]
["bitfinex-derivatives","SOLF0:USTF0",1751486698666,6.5404,152.81,152.74,4.80928219]
["bitfinex-derivatives","SOLF0:USTF0",1751486698863,4.80928219,152.82,152.74,4.80928219]
["bitfinex-derivatives","SOLF0:USTF0",1751486699364,6.5404,152.81,152.74,4.80928219]
["bitfinex-derivatives","SOLF0:USTF0",1751486699667,4.80928219,152.82,152.74,4.80928219]
["bitfinex-derivatives","SOLF0:USTF0",1751486699860,6.5405,152.81,152.77,6.5416]
["bitfinex-derivatives","SOLF0:USTF0",1751486700466,6.5408,152.8,152.77,6.5416]
["bitfinex-derivatives","SOLF0:USTF0",1751486700770,6.5408,152.8,152.78,6.5415]
["bitfinex-derivatives","SOLF0:USTF0",1751486700964,6.5408,152.8,152.74,4.80928219]
["bitfinex-derivatives","SOLF0:USTF0",1751486701365,6.5408,152.8,152.78,6.5414]
["bitfinex-derivatives","SOLF0:USTF0",1751486701663,213.56928219,152.8,152.71,6.02734569]
["bitfinex-derivatives","SOLF0:USTF0",1751486701871,4.80928219,152.77,152.73,6.5434]
["bitfinex-derivatives","SOLF0:USTF0",1751486702061,6.5426,152.76,152.73,6.5434]
["bitfinex-derivatives","SOLF0:USTF0",1751486702368,6.5426,152.76,152.74,6.5431]
["bitfinex-derivatives","SOLF0:USTF0",1751486702559,11.35138219,152.77,152.74,6.5431]
["bitfinex-derivatives","SOLF0:USTF0",1751486702766,4.80928219,152.77,152.69,4.80928219]
["bitfinex-derivatives","SOLF0:USTF0",1751486702962,9.29208219,152.79,152.71,4.80928219]
["bitfinex-derivatives","SOLF0:USTF0",1751486703268,0.04261879,152.77,152.71,4.80928219]
["bitfinex-derivatives","SOLF0:USTF0",1751486703470,4.85190098,152.77,152.71,4.80928219]
["bitfinex-derivatives","SOLF0:USTF0",1751486703765,0.04261879,152.77,152.71,4.80928219]
["bitfinex-derivatives","SOLF0:USTF0",1751486703964,0.04261879,152.77,152.75,4.80928219]
["bitfinex-derivatives","SOLF0:USTF0",1751486704363,0.04261879,152.77,152.76,6.5423]
["bitfinex-derivatives","SOLF0:USTF0",1751486704770,8.8335,152.84,152.81,6.5401]
["bitfinex-derivatives","SOLF0:USTF0",1751486704968,8.8335,152.84,152.78,4.80928219]
["bitfinex-derivatives","SOLF0:USTF0",1751486705469,8.8335,152.84,152.81,6.5399]
["bitfinex-derivatives","SOLF0:USTF0",1751486705664,8.8335,152.84,152.78,4.80928219]
["bitfinex-derivatives","SOLF0:USTF0",1751486705665,6.5394,152.83,152.78,4.80928219]
["bitfinex-derivatives","SOLF0:USTF0",1751486706069,2.2943,152.84,152.81,6.5402]
["bitfinex-derivatives","SOLF0:USTF0",1751486706263,8.8334,152.84,152.81,6.5402]
["bitfinex-derivatives","SOLF0:USTF0",1751486708172,6.5395,152.83,152.8,6.5404]
["bitfinex-derivatives","SOLF0:USTF0",1751486708369,4.80928219,152.83,152.79,0.04165062]
["bitfinex-derivatives","SOLF0:USTF0",1751486708774,6.5406,152.8,152.79,0.04165062]
["bitfinex-derivatives","SOLF0:USTF0",1751486709974,6.5404,152.81,152.79,0.04165062]
["bitfinex-derivatives","SOLF0:USTF0",1751486710973,6.54,152.82,152.79,0.04165062]
["bitfinex-derivatives","SOLF0:USTF0",1751486711770,6.54,152.82,152.79,6.58265062]
["bitfinex-derivatives","SOLF0:USTF0",1751486711974,6.5402,152.81,152.79,0.04165062]
["bitfinex-derivatives","SOLF0:USTF0",1751486712575,6.5399,152.82,152.79,0.04165062]
["bitfinex-derivatives","SOLF0:USTF0",1751486712875,4.80928219,152.83,152.79,0.04165062]
["bitfinex-derivatives","SOLF0:USTF0",1751486713275,6.5399,152.82,152.79,0.04165062]
["bitfinex-derivatives","SOLF0:USTF0",1751486713474,4.80928219,152.83,152.79,0.04165062]
["bitfinex-derivatives","SOLF0:USTF0",1751486713778,6.5405,152.81,152.79,0.04165062]
["bitfinex-derivatives","SOLF0:USTF0",1751486714275,6.5406,152.8,152.79,0.04165062]
["bitfinex-derivatives","SOLF0:USTF0",1751486714476,4.80928219,152.83,152.79,0.04165062]
["bitfinex-derivatives","SOLF0:USTF0",1751486714675,4.80928219,152.83,152.79,6.58265062]
["bitfinex-derivatives","SOLF0:USTF0",1751486714876,6.5402,152.82,152.79,6.58265062]
["bitfinex-derivatives","SOLF0:USTF0",1751486715077,4.80928219,152.83,152.79,6.58265062]
["bitfinex-derivatives","SOLF0:USTF0",1751486715576,6.5399,152.82,152.79,6.58265062]
["bitfinex-derivatives","SOLF0:USTF0",1751486715774,4.80928219,152.83,152.79,6.58265062]
["bitfinex-derivatives","SOLF0:USTF0",1751486715978,6.5404,152.81,152.79,0.04165062]
["bitfinex-derivatives","SOLF0:USTF0",1751486716678,6.5406,152.8,152.79,0.04165062]
["bitfinex-derivatives","SOLF0:USTF0",1751486716871,9.05657321,152.83,152.79,0.04165062]
["bitfinex-derivatives","SOLF0:USTF0",1751486717278,6.5404,152.81,152.79,0.04165062]
["bitfinex-derivatives","SOLF0:USTF0",1751486718780,6.5406,152.8,152.79,0.04165062]
["bitfinex-derivatives","SOLF0:USTF0",1751486719375,11.34968219,152.81,152.79,0.04165062]
["bitfinex-derivatives","SOLF0:USTF0",1751486719680,4.80928219,152.81,152.79,0.04165062]
["bitfinex-derivatives","SOLF0:USTF0",1751486719979,6.5406,152.8,152.79,0.04165062]
["bitfinex-derivatives","SOLF0:USTF0",1751486720180,4.80928219,152.81,152.79,0.04165062]
["bitfinex-derivatives","SOLF0:USTF0",1751486720380,11.34968219,152.81,152.79,0.04165062]
["bitfinex-derivatives","SOLF0:USTF0",1751486720679,4.80928219,152.81,152.79,0.04165062]
["bitfinex-derivatives","SOLF0:USTF0",1751486720979,11.34958219,152.81,152.79,0.04165062]
["bitfinex-derivatives","SOLF0:USTF0",1751486721582,11.34958219,152.81,152.79,6.58265062]
["bitfinex-derivatives","SOLF0:USTF0",1751486723278,6.5406,152.8,152.79,0.04165062]
["bitfinex-derivatives","SOLF0:USTF0",1751486724580,9.06850337,152.83,152.79,6.58245062]
["bitfinex-derivatives","SOLF0:USTF0",1751486725181,9.05946849,152.83,152.79,6.58245062]
["bitfinex-derivatives","SOLF0:USTF0",1751486725382,6.5401,152.82,152.8,6.5406]
["bitfinex-derivatives","SOLF0:USTF0",1751486726082,6.5402,152.81,152.79,6.58255062]
["bitfinex-derivatives","SOLF0:USTF0",1751486727081,6.54,152.82,152.79,6.58255062]
["bitfinex-derivatives","SOLF0:USTF0",1751486727386,9.05946849,152.83,152.79,0.04165062]
["bitfinex-derivatives","SOLF0:USTF0",1751486727785,2.3664,152.85,152.79,0.04165062]
["bitfinex-derivatives","SOLF0:USTF0",1751486727786,4.2501863,152.85,152.81,4.79294525]
["bitfinex-derivatives","SOLF0:USTF0",1751486727989,4.2501863,152.88,152.79,0.04165062]
["bitfinex-derivatives","SOLF0:USTF0",1751486728188,4.2501863,152.87,152.82,4.79294525]
["bitfinex-derivatives","SOLF0:USTF0",1751486728790,4.2501863,152.87,152.86,6.5381]
["bitfinex-derivatives","SOLF0:USTF0",1751486728979,4.2501863,152.88,152.86,6.5381]
["bitfinex-derivatives","SOLF0:USTF0",1751486729184,4.2501863,152.87,152.86,6.5381]
["bitfinex-derivatives","SOLF0:USTF0",1751486729387,4.2501863,152.88,152.86,6.5381]
["bitfinex-derivatives","SOLF0:USTF0",1751486729588,4.2501863,152.89,152.86,6.5381]
["bitfinex-derivatives","SOLF0:USTF0",1751486729783,4.2501863,152.88,152.86,6.5381]
["bitfinex-derivatives","SOLF0:USTF0",1751486729989,10.7871863,152.89,152.86,6.5381]
["bitfinex-derivatives","SOLF0:USTF0",1751486730190,4.2501863,152.88,152.86,0.04568084]
["bitfinex-derivatives","SOLF0:USTF0",1751486731189,4.24847137,152.9,152.89,6.5368]
["bitfinex-derivatives","SOLF0:USTF0",1751486731384,4.24847137,152.91,152.89,4.79294525]
["bitfinex-derivatives","SOLF0:USTF0",1751486731689,14.02603676,153.01,152.9,51.9]
["bitfinex-derivatives","SOLF0:USTF0",1751486731892,17.11036327,153.03,152.96,4.79294525]
["bitfinex-derivatives","SOLF0:USTF0",1751486732188,115.56164111,153.05,153.0,4.79294525]
["bitfinex-derivatives","SOLF0:USTF0",1751486732693,2.1776,153.07,153.0,4.79294525]
["bitfinex-derivatives","SOLF0:USTF0",1751486732893,2.1776,153.07,153.01,0.04483045]
["bitfinex-derivatives","SOLF0:USTF0",1751486733792,6.5296,153.06,153.01,0.04483045]
["bitfinex-derivatives","SOLF0:USTF0",1751486735590,6.5302,153.05,153.01,0.04483045]
["bitfinex-derivatives","SOLF0:USTF0",1751486737294,9.34531859,153.07,153.01,0.04483045]
["bitfinex-derivatives","SOLF0:USTF0",1751486737694,6.5308,153.03,153.01,0.04483045]
["bitfinex-derivatives","SOLF0:USTF0",1751486737892,9.34531859,153.07,153.01,0.04483045]
["bitfinex-derivatives","SOLF0:USTF0",1751486738487,6.5306,153.04,153.01,0.04483045]
["bitfinex-derivatives","SOLF0:USTF0",1751486738689,7.16771859,153.05,153.01,0.04483045]
["bitfinex-derivatives","SOLF0:USTF0",1751486738893,2.1776,153.07,152.95,7.16771859]
["bitfinex-derivatives","SOLF0:USTF0",1751486738894,7.16771859,153.03,152.95,7.16771859]
["bitfinex-derivatives","SOLF0:USTF0",1751486739095,6.532,153.01,152.97,6.5331]
["bitfinex-derivatives","SOLF0:USTF0",1751486740296,6.5322,153.0,152.97,6.5331]
["bitfinex-derivatives","SOLF0:USTF0",1751486740894,6.5322,153.0,152.96,6.5337]
["bitfinex-derivatives","SOLF0:USTF0",1751486742599,6.5322,153.0,152.97,6.5333]
["bitfinex-derivatives","SOLF0:USTF0",1751486742994,6.57343852,153.01,152.97,6.5333]
["bitfinex-derivatives","SOLF0:USTF0",1751486743298,0.04153852,153.01,152.97,6.5333]
["bitfinex-derivatives","SOLF0:USTF0",1751486744397,2.1776,153.07,152.99,7.16771859]
["bitfinex-derivatives","SOLF0:USTF0",1751486744597,2.1776,153.07,152.99,58.54771859]
["bitfinex-derivatives","SOLF0:USTF0",1751486744796,6.5302,153.05,153.02,6.5311]
["bitfinex-derivatives","SOLF0:USTF0",1751486745798,6.5302,153.05,153.02,6.5752079]
["bitfinex-derivatives","SOLF0:USTF0",1751486746300,6.5296,153.06,153.03,6.5308]
["bitfinex-derivatives","SOLF0:USTF0",1751486746597,6.5296,153.06,153.02,0.0441079]
["bitfinex-derivatives","SOLF0:USTF0",1751486746798,6.53,153.05,153.02,6.5752079]
["bitfinex-derivatives","SOLF0:USTF0",1751486747094,9.34531859,153.07,153.02,0.0441079]
["bitfinex-derivatives","SOLF0:USTF0",1751486747492,7.16771859,153.03,152.93,51.38]
["bitfinex-derivatives","SOLF0:USTF0",1751486747692,7.16771859,152.99,152.93,51.38]
["bitfinex-derivatives","SOLF0:USTF0",1751486747897,6.5332,152.98,152.94,6.5345]
["bitfinex-derivatives","SOLF0:USTF0",1751486748099,7.16771859,152.99,152.93,51.38]
["bitfinex-derivatives","SOLF0:USTF0",1751486748602,6.5332,152.98,152.94,6.5346]
["bitfinex-derivatives","SOLF0:USTF0",1751486748801,0.04459776,152.98,152.94,6.5346]
["bitfinex-derivatives","SOLF0:USTF0",1751486748996,6.57769776,152.98,152.9,7.16771859]
["bitfinex-derivatives","SOLF0:USTF0",1751486749202,0.04459776,152.98,152.89,51.4582]
["bitfinex-derivatives","SOLF0:USTF0",1751486749399,0.04459776,152.98,152.89,58.62591859]
["bitfinex-derivatives","SOLF0:USTF0",1751486749597,6.57769776,152.98,152.94,6.5342]
["bitfinex-derivatives","SOLF0:USTF0",1751486751401,6.5334,152.97,152.94,6.5342]
["bitfinex-derivatives","SOLF0:USTF0",1751486753103,6.5338,152.96,152.94,6.5342]
["bitfinex-derivatives","SOLF0:USTF0",1751486753406,2.30839776,152.98,152.94,6.5342]
["bitfinex-derivatives","SOLF0:USTF0",1751486753906,6.5335,152.97,152.94,6.5342]
["bitfinex-derivatives","SOLF0:USTF0",1751486754808,6.5338,152.96,152.94,6.5342]
["bitfinex-derivatives","SOLF0:USTF0",1751486755008,2.30839776,152.98,152.94,6.5342]
["bitfinex-derivatives","SOLF0:USTF0",1751486755610,2.30839776,152.98,152.95,6.5341]
["bitfinex-derivatives","SOLF0:USTF0",1751486755811,2.30839776,152.98,152.89,51.38]
["bitfinex-derivatives","SOLF0:USTF0",1751486756312,6.5336,152.97,152.94,6.5344]
["bitfinex-derivatives","SOLF0:USTF0",1751486758513,7.16771859,152.97,152.89,51.38]
["bitfinex-derivatives","SOLF0:USTF0",1751486758714,7.16771859,152.95,152.88,2.2247]
["bitfinex-derivatives","SOLF0:USTF0",1751486759109,7.16771859,152.95,152.91,6.5357]
["bitfinex-derivatives","SOLF0:USTF0",1751486759514,7.16771859,152.95,152.91,6.5359]
["bitfinex-derivatives","SOLF0:USTF0",1751486759811,4.78687374,152.94,152.87,621.28687374]
["bitfinex-derivatives","SOLF0:USTF0",1751486760015,6.5354,152.93,152.9,6.5361]
["bitfinex-derivatives","SOLF0:USTF0",1751486760715,6.5354,152.93,152.91,6.5359]
["bitfinex-derivatives","SOLF0:USTF0",1751486760912,6.5356,152.92,152.87,56.16687374]
["bitfinex-derivatives","SOLF0:USTF0",1751486761319,51.38,152.96,152.87,56.16687374]
["bitfinex-derivatives","SOLF0:USTF0",1751486761520,4.78687374,152.95,152.87,56.16687374]
["bitfinex-derivatives","SOLF0:USTF0",1751486761722,0.04340394,152.91,152.9,6.5363]
["bitfinex-derivatives","SOLF0:USTF0",1751486762616,0.04340394,152.91,152.89,6.5366]
["bitfinex-derivatives","SOLF0:USTF0",1751486762925,0.04340394,152.91,152.87,51.38]
["bitfinex-derivatives","SOLF0:USTF0",1751486763316,0.04340394,152.91,152.89,6.5365]
["bitfinex-derivatives","SOLF0:USTF0",1751486764314,4.78687374,152.97,152.89,4.78687374]
["bitfinex-derivatives","SOLF0:USTF0",1751486764718,6.534,152.96,152.93,6.5348]
["bitfinex-derivatives","SOLF0:USTF0",1751486765623,6.534,152.96,152.93,6.5825674]
["bitfinex-derivatives","SOLF0:USTF0",1751486767217,6.534,152.96,152.94,6.5346]
["bitfinex-derivatives","SOLF0:USTF0",1751486767619,11.32037374,152.97,152.94,6.5346]
["bitfinex-derivatives","SOLF0:USTF0",1751486767820,6.5335,152.97,152.94,6.5346]
["bitfinex-derivatives","SOLF0:USTF0",1751486768022,9.44138865,152.98,152.94,6.5346]
["bitfinex-derivatives","SOLF0:USTF0",1751486768220,6.5336,152.97,152.95,6.534]
["bitfinex-derivatives","SOLF0:USTF0",1751486768423,7.17758865,152.96,152.93,0.0477674]
["bitfinex-derivatives","SOLF0:USTF0",1751486768720,7.17758865,152.94,152.93,0.0477674]
["bitfinex-derivatives","SOLF0:USTF0",1751486769116,13.71218865,152.94,152.93,0.0477674]
["bitfinex-derivatives","SOLF0:USTF0",1751486770917,7.17758865,152.94,152.93,0.0477674]
["bitfinex-derivatives","SOLF0:USTF0",1751486771117,9.53688865,152.96,152.93,0.0477674]
["bitfinex-derivatives","SOLF0:USTF0",1751486771624,7.17758865,152.96,152.94,6.5346]
["bitfinex-derivatives","SOLF0:USTF0",1751486772821,13.71158865,152.96,152.93,6.5826674]
["bitfinex-derivatives","SOLF0:USTF0",1751486773323,6.5342,152.95,152.93,6.5826674]
["bitfinex-derivatives","SOLF0:USTF0",1751486773524,6.5342,152.95,152.93,0.0477674]
["bitfinex-derivatives","SOLF0:USTF0",1751486774422,13.71148865,152.96,152.93,6.5825674]
["bitfinex-derivatives","SOLF0:USTF0",1751486774726,7.17758865,152.96,152.93,6.5825674]
["bitfinex-derivatives","SOLF0:USTF0",1751486775026,6.5344,152.95,152.93,0.0477674]
["bitfinex-derivatives","SOLF0:USTF0",1751486776729,6.5344,152.95,152.93,6.5827674]
["bitfinex-derivatives","SOLF0:USTF0",1751486779431,13.71158865,152.96,152.93,6.5827674]
["bitfinex-derivatives","SOLF0:USTF0",1751486780633,7.17758865,152.96,152.93,0.0477674]
["bitfinex-derivatives","SOLF0:USTF0",1751486781536,6.5346,152.94,152.93,0.0477674]
["bitfinex-derivatives","SOLF0:USTF0",1751486782330,13.71218865,152.94,152.93,0.0477674]
["bitfinex-derivatives","SOLF0:USTF0",1751486782634,7.17758865,152.94,152.93,0.0477674]
["bitfinex-derivatives","SOLF0:USTF0",1751486783536,13.71218865,152.94,152.93,0.0477674]
["bitfinex-derivatives","SOLF0:USTF0",1751486786435,7.17758865,152.94,152.84,53.1302]
["bitfinex-derivatives","SOLF0:USTF0",1751486786635,7.17758865,152.9,152.84,53.1302]
["bitfinex-derivatives","SOLF0:USTF0",1751486787038,13.71398865,152.9,152.88,6.5369]
["bitfinex-derivatives","SOLF0:USTF0",1751486787333,7.17758865,152.9,152.84,53.1302]
["bitfinex-derivatives","SOLF0:USTF0",1751486787534,6.5368,152.89,152.87,6.5374]
["bitfinex-derivatives","SOLF0:USTF0",1751486787938,7.17758865,152.88,152.84,50.94]
["bitfinex-derivatives","SOLF0:USTF0",1751486788139,7.17758865,152.88,152.86,6.5378]
["bitfinex-derivatives","SOLF0:USTF0",1751486789138,7.17758865,152.9,152.84,50.94]
["bitfinex-derivatives","SOLF0:USTF0",1751486789840,11.32696206,152.89,152.86,6.5377]
["bitfinex-derivatives","SOLF0:USTF0",1751486790035,11.32696206,152.89,152.84,50.94]
["bitfinex-derivatives","SOLF0:USTF0",1751486790336,4.79006206,152.89,152.84,50.94]
["bitfinex-derivatives","SOLF0:USTF0",1751486790640,11.32686206,152.89,152.84,50.94]
["bitfinex-derivatives","SOLF0:USTF0",1751486791144,4.79006206,152.89,152.87,6.5376]
["bitfinex-derivatives","SOLF0:USTF0",1751486792042,11.32696206,152.89,152.86,6.5378]
["bitfinex-derivatives","SOLF0:USTF0",1751486793144,11.32696206,152.89,152.87,6.5374]
["bitfinex-derivatives","SOLF0:USTF0",1751486795345,11.32696206,152.89,152.86,6.5378]
["bitfinex-derivatives","SOLF0:USTF0",1751486796146,11.32696206,152.89,152.87,6.5376]
["bitfinex-derivatives","SOLF0:USTF0",1751486796544,4.79006206,152.89,152.87,6.5376]
["bitfinex-derivatives","SOLF0:USTF0",1751486796741,0.04546826,152.91,152.85,4.79006206]
["bitfinex-derivatives","SOLF0:USTF0",1751486798748,0.04546826,152.91,152.9,6.5363]
["bitfinex-derivatives","SOLF0:USTF0",1751486807456,4.83553032,152.91,152.89,6.5365]
["bitfinex-derivatives","SOLF0:USTF0",1751486807659,11.37143032,152.91,152.89,6.5365]
["bitfinex-derivatives","SOLF0:USTF0",1751486808359,11.37143032,152.91,152.88,6.537]
["bitfinex-derivatives","SOLF0:USTF0",1751486808564,11.37143032,152.91,152.84,55.73006206]
["bitfinex-derivatives","SOLF0:USTF0",1751486809464,6.58136826,152.91,152.84,55.73006206]
["bitfinex-derivatives","SOLF0:USTF0",1751486809662,6.58136826,152.91,152.89,6.5365]
["bitfinex-derivatives","SOLF0:USTF0",1751486809860,0.04546826,152.91,152.89,6.5365]
["bitfinex-derivatives","SOLF0:USTF0",1751486812367,0.04546826,152.91,152.9,6.5363]
["bitfinex-derivatives","SOLF0:USTF0",1751486812565,0.04546826,152.91,152.84,55.73006206]
["bitfinex-derivatives","SOLF0:USTF0",1751486813066,0.04546826,152.91,152.89,6.5365]
["bitfinex-derivatives","SOLF0:USTF0",1751486815872,0.04546826,152.91,152.9,6.5363]
["bitfinex-derivatives","SOLF0:USTF0",1751486816073,0.04546826,152.91,152.84,55.73006206]
["bitfinex-derivatives","SOLF0:USTF0",1751486816672,0.04546826,152.91,152.89,6.5366]
["bitfinex-derivatives","SOLF0:USTF0",1751486817171,0.04546826,152.91,152.9,6.5363]
["bitfinex-derivatives","SOLF0:USTF0",1751486820380,6.826e-05,152.91,152.9,11.32215109]
["bitfinex-derivatives","SOLF0:USTF0",1751486820571,6.08971073,153.0,152.9,61.82585109]
["bitfinex-derivatives","SOLF0:USTF0",1751486820875,18.84858752,153.02,152.94,4.78585109]
["bitfinex-derivatives","SOLF0:USTF0",1751486821070,2.3448,153.02,153.0,6.532]
["bitfinex-derivatives","SOLF0:USTF0",1751486821269,9.45445109,153.03,152.96,4.78585109]
["bitfinex-derivatives","SOLF0:USTF0",1751486821270,4.78585109,153.03,152.96,4.78585109]
["bitfinex-derivatives","SOLF0:USTF0",1751486821466,6.5309,153.03,152.96,4.78585109]
["bitfinex-derivatives","SOLF0:USTF0",1751486821670,6.5309,153.03,153.0,6.5318]
["bitfinex-derivatives","SOLF0:USTF0",1751486821870,3.88257679,153.04,153.0,6.5318]
["bitfinex-derivatives","SOLF0:USTF0",1751486822178,179.16005243,153.05,153.0,6.5318]
["bitfinex-derivatives","SOLF0:USTF0",1751486822377,179.16005243,153.05,153.0,6.57377041]
["bitfinex-derivatives","SOLF0:USTF0",1751486823174,56.58971073,153.05,153.0,0.04197041]
["bitfinex-derivatives","SOLF0:USTF0",1751486823473,7.0134,153.07,153.0,4.8278215]
["bitfinex-derivatives","SOLF0:USTF0",1751486823774,13.5428,153.07,153.04,6.5303]
["bitfinex-derivatives","SOLF0:USTF0",1751486823972,2.3448,153.07,153.0,4.8278215]
["bitfinex-derivatives","SOLF0:USTF0",1751486824168,50.48,153.09,153.07,6.5288]
["bitfinex-derivatives","SOLF0:USTF0",1751486824468,4.78585109,153.11,153.02,4.78585109]
["bitfinex-derivatives","SOLF0:USTF0",1751486824872,4.78585109,153.11,153.06,0.04420983]
["bitfinex-derivatives","SOLF0:USTF0",1751486826072,6.6626,153.12,153.06,6.57330983]
["bitfinex-derivatives","SOLF0:USTF0",1751486826273,4.78585109,153.11,153.06,0.04420983]
["bitfinex-derivatives","SOLF0:USTF0",1751486826974,6.6626,153.12,153.06,0.04420983]
["bitfinex-derivatives","SOLF0:USTF0",1751486827277,4.5104,153.12,153.08,6.5284]
["bitfinex-derivatives","SOLF0:USTF0",1751486827778,6.5276,153.11,153.08,6.5284]
["bitfinex-derivatives","SOLF0:USTF0",1751486828680,6.5276,153.11,153.07,6.5289]
["bitfinex-derivatives","SOLF0:USTF0",1751486828979,4.78585109,153.1,153.06,0.04420983]
["bitfinex-derivatives","SOLF0:USTF0",1751486830073,11.31385109,153.1,153.06,6.57340983]
["bitfinex-derivatives","SOLF0:USTF0",1751486831683,11.31385109,153.1,153.07,6.529]
["bitfinex-derivatives","SOLF0:USTF0",1751486832081,11.31385109,153.1,153.06,0.04420983]
["bitfinex-derivatives","SOLF0:USTF0",1751486832580,11.31385109,153.1,153.06,6.57340983]
["bitfinex-derivatives","SOLF0:USTF0",1751486833379,6.5282,153.09,153.06,6.57340983]
["bitfinex-derivatives","SOLF0:USTF0",1751486833684,4.78585109,153.1,153.07,6.529]
["bitfinex-derivatives","SOLF0:USTF0",1751486833982,4.78585109,153.1,153.06,0.04420983]
["bitfinex-derivatives","SOLF0:USTF0",1751486834183,4.78585109,153.1,153.07,6.529]
["bitfinex-derivatives","SOLF0:USTF0",1751486835182,4.78585109,153.1,153.06,0.04420983]
["bitfinex-derivatives","SOLF0:USTF0",1751486835183,6.5281,153.09,153.06,6.57330983]
["bitfinex-derivatives","SOLF0:USTF0",1751486836084,11.31355109,153.1,153.07,6.5288]
["bitfinex-derivatives","SOLF0:USTF0",1751486838587,6.528,153.09,153.06,6.57330983]
["bitfinex-derivatives","SOLF0:USTF0",1751486838885,4.78585109,153.08,153.06,0.04420983]
["bitfinex-derivatives","SOLF0:USTF0",1751486839690,11.31445109,153.08,153.06,0.04420983]
["bitfinex-derivatives","SOLF0:USTF0",1751486840790,4.78585109,153.1,153.06,0.04420983]
["bitfinex-derivatives","SOLF0:USTF0",1751486840986,9.29625109,153.12,153.06,0.04420983]
["bitfinex-derivatives","SOLF0:USTF0",1751486841188,4.5104,153.12,153.06,0.04420983]
["bitfinex-derivatives","SOLF0:USTF0",1751486841390,6.5273,153.11,153.06,0.04420983]
["bitfinex-derivatives","SOLF0:USTF0",1751486841791,9.29625109,153.12,153.06,0.04420983]
["bitfinex-derivatives","SOLF0:USTF0",1751486842086,4.78585109,153.08,153.06,0.04420983]
["bitfinex-derivatives","SOLF0:USTF0",1751486842285,11.31445109,153.08,153.06,0.04420983]
["bitfinex-derivatives","SOLF0:USTF0",1751486843689,4.78585109,153.08,153.06,0.04420983]
["bitfinex-derivatives","SOLF0:USTF0",1751486844188,11.31445109,153.08,153.06,0.04420983]
["bitfinex-derivatives","SOLF0:USTF0",1751486844391,9.29625109,153.12,152.98,564.62]
["bitfinex-derivatives","SOLF0:USTF0",1751486844392,4.78585109,153.07,152.98,564.62]
["bitfinex-derivatives","SOLF0:USTF0",1751486844693,4.78585109,153.03,152.95,54.80585109]
["bitfinex-derivatives","SOLF0:USTF0",1751486844893,4.78585109,153.01,152.95,50.02]
["bitfinex-derivatives","SOLF0:USTF0",1751486845093,4.78585109,153.0,152.95,50.02]
["bitfinex-derivatives","SOLF0:USTF0",1751486845489,11.31785109,153.0,152.97,6.5328]
["bitfinex-derivatives","SOLF0:USTF0",1751486846194,6.5322,152.99,152.97,6.5328]
["bitfinex-derivatives","SOLF0:USTF0",1751486846689,4.83006945,153.0,152.95,50.02]
["bitfinex-derivatives","SOLF0:USTF0",1751486847089,4.83006945,153.0,152.91,57.09045109]
["bitfinex-derivatives","SOLF0:USTF0",1751486847691,4.78585109,152.98,152.91,57.09045109]
["bitfinex-derivatives","SOLF0:USTF0",1751486847990,4.78585109,152.98,152.91,50.02]
["bitfinex-derivatives","SOLF0:USTF0",1751486848295,6.5333,152.97,152.94,6.5341]
["bitfinex-derivatives","SOLF0:USTF0",1751486848593,0.04839352,152.96,152.94,6.5341]
["bitfinex-derivatives","SOLF0:USTF0",1751486848797,6.5341,152.95,152.88,4.78540507]
["bitfinex-derivatives","SOLF0:USTF0",1751486849189,4.78540507,152.96,152.88,4.78540507]
["bitfinex-derivatives","SOLF0:USTF0",1751486849995,0.04860107,152.94,152.9,4.78540507]
["bitfinex-derivatives","SOLF0:USTF0",1751486850695,0.04860107,152.94,152.93,6.5351]
["bitfinex-derivatives","SOLF0:USTF0",1751486851691,50.04,153.02,152.95,6.5341]
["bitfinex-derivatives","SOLF0:USTF0",1751486851896,4.78540507,153.0,152.92,4.83367299]
["bitfinex-derivatives","SOLF0:USTF0",1751486852198,4.78540507,153.0,152.92,4.78540507]
["bitfinex-derivatives","SOLF0:USTF0",1751486852998,4.78540507,153.0,152.94,0.0434103]
["bitfinex-derivatives","SOLF0:USTF0",1751486853399,6.5332,152.98,152.95,6.5342]
["bitfinex-derivatives","SOLF0:USTF0",1751486854404,4.78540507,153.0,152.94,0.0434103]
["bitfinex-derivatives","SOLF0:USTF0",1751486854798,4.78540507,152.98,152.94,0.0434103]
["bitfinex-derivatives","SOLF0:USTF0",1751486855396,6.5342,152.95,152.94,0.0434103]
["bitfinex-derivatives","SOLF0:USTF0",1751486856402,11.31930507,152.96,152.94,0.0434103]
["bitfinex-derivatives","SOLF0:USTF0",1751486856803,4.78540507,152.96,152.94,0.0434103]
["bitfinex-derivatives","SOLF0:USTF0",1751486857707,4.78540507,152.98,152.94,0.0434103]
["bitfinex-derivatives","SOLF0:USTF0",1751486858408,11.31860507,152.98,152.95,6.534]
["bitfinex-derivatives","SOLF0:USTF0",1751486858609,4.78540507,152.98,152.94,0.0434103]
["bitfinex-derivatives","SOLF0:USTF0",1751486858904,6.5337,152.97,152.94,0.0434103]
["bitfinex-derivatives","SOLF0:USTF0",1751486859100,4.78540507,152.98,152.94,0.0434103]
["bitfinex-derivatives","SOLF0:USTF0",1751486859302,4.78540507,153.0,152.94,0.0434103]
["bitfinex-derivatives","SOLF0:USTF0",1751486859506,11.31770507,153.0,152.97,6.5332]
["bitfinex-derivatives","SOLF0:USTF0",1751486860206,6.5325,152.99,152.96,6.5336]
["bitfinex-derivatives","SOLF0:USTF0",1751486861601,6.533,152.98,152.96,6.5336]
["bitfinex-derivatives","SOLF0:USTF0",1751486862106,6.5336,152.97,152.94,0.0434103]
["bitfinex-derivatives","SOLF0:USTF0",1751486862407,4.78540507,152.98,152.94,0.0434103]
["bitfinex-derivatives","SOLF0:USTF0",1751486862609,11.31850507,152.98,152.95,6.5339]
["bitfinex-derivatives","SOLF0:USTF0",1751486862810,11.31850507,152.98,152.94,0.0434103]
["bitfinex-derivatives","SOLF0:USTF0",1751486862811,4.78540507,152.98,152.94,0.0434103]
["bitfinex-derivatives","SOLF0:USTF0",1751486863202,6.5336,152.97,152.94,6.5778103]
["bitfinex-derivatives","SOLF0:USTF0",1751486863809,6.5336,152.97,152.95,6.5342]
["bitfinex-derivatives","SOLF0:USTF0",1751486865012,6.5336,152.97,152.94,6.5779103]
["bitfinex-derivatives","SOLF0:USTF0",1751486867416,6.5339,152.96,152.94,6.5779103]
["bitfinex-derivatives","SOLF0:USTF0",1751486868218,6.5339,152.96,152.94,0.0434103]
["bitfinex-derivatives","SOLF0:USTF0",1751486868419,6.5342,152.95,152.94,0.0434103]
["bitfinex-derivatives","SOLF0:USTF0",1751486868816,4.78540507,152.98,152.94,6.5781103]
["bitfinex-derivatives","SOLF0:USTF0",1751486869621,6.5341,152.96,152.94,6.5781103]
["bitfinex-derivatives","SOLF0:USTF0",1751486869822,4.78540507,152.96,152.86,56.71300507]
["bitfinex-derivatives","SOLF0:USTF0",1751486870022,4.78540507,152.96,152.86,49.68]
["bitfinex-derivatives","SOLF0:USTF0",1751486870023,4.78540507,152.91,152.86,49.68]
["bitfinex-derivatives","SOLF0:USTF0",1751486870225,4.78540507,152.89,152.86,6.5378]
["bitfinex-derivatives","SOLF0:USTF0",1751486870419,4.78540507,152.89,152.81,2.2189]
["bitfinex-derivatives","SOLF0:USTF0",1751486870621,49.68,152.92,152.81,2.2189]
["bitfinex-derivatives","SOLF0:USTF0",1751486870622,4.78540507,152.91,152.82,4.78540507]
["bitfinex-derivatives","SOLF0:USTF0",1751486870824,4.78540507,152.91,152.87,6.5373]
["bitfinex-derivatives","SOLF0:USTF0",1751486871323,4.78540507,152.91,152.82,4.78540507]
["bitfinex-derivatives","SOLF0:USTF0",1751486871522,4.8283764,152.91,152.82,4.78540507]
["bitfinex-derivatives","SOLF0:USTF0",1751486871722,6.5365,152.9,152.82,4.78540507]
["bitfinex-derivatives","SOLF0:USTF0",1751486872325,6.5365,152.9,152.87,6.5374]
["bitfinex-derivatives","SOLF0:USTF0",1751486872518,6.5368,152.89,152.87,6.5374]
["bitfinex-derivatives","SOLF0:USTF0",1751486872722,4.78540507,152.89,152.82,4.78540507]
["bitfinex-derivatives","SOLF0:USTF0",1751486873124,11.32250507,152.89,152.86,6.5379]
["bitfinex-derivatives","SOLF0:USTF0",1751486873525,0.04959268,152.87,152.86,6.5379]
["bitfinex-derivatives","SOLF0:USTF0",1751486873730,0.04959268,152.87,152.85,6.5383]
["bitfinex-derivatives","SOLF0:USTF0",1751486873923,0.04959268,152.87,152.82,4.78540507]
["bitfinex-derivatives","SOLF0:USTF0",1751486874321,0.04959268,152.87,152.85,6.5383]
["bitfinex-derivatives","SOLF0:USTF0",1751486877834,0.04959268,152.87,152.8,54.46540507]
["bitfinex-derivatives","SOLF0:USTF0",1751486877835,4.83499775,152.87,152.8,49.68]
["bitfinex-derivatives","SOLF0:USTF0",1751486878033,4.79357246,152.83,152.75,54.49357246]
["bitfinex-derivatives","SOLF0:USTF0",1751486878235,4.79357246,152.81,152.78,6.5412]
["bitfinex-derivatives","SOLF0:USTF0",1751486878537,4.79357246,152.81,152.75,49.7]
["bitfinex-derivatives","SOLF0:USTF0",1751486878834,11.37907567,152.81,152.78,6.5413]
["bitfinex-derivatives","SOLF0:USTF0",1751486879037,0.04510321,152.81,152.75,49.7]
["bitfinex-derivatives","SOLF0:USTF0",1751486879425,0.04510321,152.81,152.79,6.5408]
["bitfinex-derivatives","SOLF0:USTF0",1751486879828,3.21e-06,152.81,152.8,6.5407]
["bitfinex-derivatives","SOLF0:USTF0",1751486880225,54.2221,152.87,152.79,4.79448054]
["bitfinex-derivatives","SOLF0:USTF0",1751486880226,2.284,152.87,152.79,4.79448054]
["bitfinex-derivatives","SOLF0:USTF0",1751486880425,693.2248146,152.9,152.82,4.79448054]
["bitfinex-derivatives","SOLF0:USTF0",1751486880632,117.13383406,152.9,152.84,4.79448054]
["bitfinex-derivatives","SOLF0:USTF0",1751486881528,117.13383406,152.9,152.87,6.5374]
["bitfinex-derivatives","SOLF0:USTF0",1751486882838,128.4651146,152.9,152.86,6.538]
["bitfinex-derivatives","SOLF0:USTF0",1751486883028,117.13383406,152.9,152.85,0.04989329]
["bitfinex-derivatives","SOLF0:USTF0",1751486883228,2.284,152.92,152.86,4.79448054]
["bitfinex-derivatives","SOLF0:USTF0",1751486883433,7.16398054,152.94,152.91,6.5357]
["bitfinex-derivatives","SOLF0:USTF0",1751486883634,7.16398054,152.94,152.86,4.79448054]
["bitfinex-derivatives","SOLF0:USTF0",1751486883841,11.33028054,152.92,152.89,6.5365]
["bitfinex-derivatives","SOLF0:USTF0",1751486884139,4.79448054,152.92,152.88,0.04789252]
["bitfinex-derivatives","SOLF0:USTF0",1751486884538,11.33038054,152.92,152.89,6.5368]
["bitfinex-derivatives","SOLF0:USTF0",1751486884732,4.79448054,152.92,152.88,0.04789252]
["bitfinex-derivatives","SOLF0:USTF0",1751486885038,4.79448054,152.9,152.88,0.04789252]
["bitfinex-derivatives","SOLF0:USTF0",1751486885238,4.79448054,152.9,152.89,6.5368]
["bitfinex-derivatives","SOLF0:USTF0",1751486885840,4.79448054,152.9,152.88,6.58499252]
["bitfinex-derivatives","SOLF0:USTF0",1751486886041,4.79448054,152.92,152.88,0.04789252]
["bitfinex-derivatives","SOLF0:USTF0",1751486886437,11.33028054,152.92,152.89,6.5368]
["bitfinex-derivatives","SOLF0:USTF0",1751486887344,4.79448054,152.92,152.88,0.04789252]
["bitfinex-derivatives","SOLF0:USTF0",1751486887846,4.79448054,152.9,152.88,0.04789252]
["bitfinex-derivatives","SOLF0:USTF0",1751486888045,11.33098054,152.9,152.88,0.04789252]
["bitfinex-derivatives","SOLF0:USTF0",1751486888241,4.79448054,152.9,152.88,0.04789252]
["bitfinex-derivatives","SOLF0:USTF0",1751486888545,6.5368,152.89,152.88,0.04789252]
["bitfinex-derivatives","SOLF0:USTF0",1751486889045,2.2184,152.89,152.81,49.7]
["bitfinex-derivatives","SOLF0:USTF0",1751486889341,4.79448054,152.87,152.81,49.7]
["bitfinex-derivatives","SOLF0:USTF0",1751486890045,2.2184,152.89,152.81,49.7]
["bitfinex-derivatives","SOLF0:USTF0",1751486890248,4.79448054,152.88,152.81,49.7]
["bitfinex-derivatives","SOLF0:USTF0",1751486890438,0.04184281,152.87,152.81,49.7]
["bitfinex-derivatives","SOLF0:USTF0",1751486890943,6.57964281,152.87,152.84,6.5385]
["bitfinex-derivatives","SOLF0:USTF0",1751486891446,6.5388,152.85,152.82,6.5398]
["bitfinex-derivatives","SOLF0:USTF0",1751486891637,4.79448054,152.86,152.77,56.85088054]
["bitfinex-derivatives","SOLF0:USTF0",1751486891837,4.79448054,152.86,152.77,52.0564]
["bitfinex-derivatives","SOLF0:USTF0",1751486892040,6.5385,152.85,152.82,6.5396]
["bitfinex-derivatives","SOLF0:USTF0",1751486892646,6.58233305,152.85,152.82,6.5396]
["bitfinex-derivatives","SOLF0:USTF0",1751486892847,11.33368054,152.84,152.77,56.85088054]
["bitfinex-derivatives","SOLF0:USTF0",1751486893052,4.79448054,152.84,152.77,56.85088054]
["bitfinex-derivatives","SOLF0:USTF0",1751486893744,11.33348054,152.84,152.81,6.5399]
["bitfinex-derivatives","SOLF0:USTF0",1751486894351,4.79448054,152.84,152.82,6.5398]
["bitfinex-derivatives","SOLF0:USTF0",1751486895249,4.79448054,152.84,152.83,6.5394]
["bitfinex-derivatives","SOLF0:USTF0",1751486895450,0.04383305,152.85,152.83,6.5394]
["bitfinex-derivatives","SOLF0:USTF0",1751486895645,4.83831359,152.85,152.83,6.5394]
["bitfinex-derivatives","SOLF0:USTF0",1751486896041,4.83831359,152.85,152.77,56.85088054]
["bitfinex-derivatives","SOLF0:USTF0",1751486896246,6.5392,152.84,152.77,56.85088054]
["bitfinex-derivatives","SOLF0:USTF0",1751486897046,4.79432049,152.82,152.77,49.7]
["bitfinex-derivatives","SOLF0:USTF0",1751486897843,0.04286181,152.81,152.77,49.7]
["bitfinex-derivatives","SOLF0:USTF0",1751486898243,0.04286181,152.81,152.8,6.5407]
["bitfinex-derivatives","SOLF0:USTF0",1751486899655,11.37758381,152.81,152.67,24.432622]
["bitfinex-derivatives","SOLF0:USTF0",1751486899849,4.794722,152.75,152.67,4.794722]
["bitfinex-derivatives","SOLF0:USTF0",1751486900047,54.0564,152.8,152.67,4.794722]
["bitfinex-derivatives","SOLF0:USTF0",1751486900249,4.794722,152.78,152.69,4.794722]
["bitfinex-derivatives","SOLF0:USTF0",1751486900454,11.334422,152.83,152.75,4.794722]
["bitfinex-derivatives","SOLF0:USTF0",1751486900749,4.794722,152.83,152.79,6.5408]
["bitfinex-derivatives","SOLF0:USTF0",1751486900954,4.794722,152.83,152.76,4.794722]
["bitfinex-derivatives","SOLF0:USTF0",1751486901151,6.5398,152.82,152.76,4.794722]
["bitfinex-derivatives","SOLF0:USTF0",1751486901351,6.5398,152.82,152.79,6.5407]
["bitfinex-derivatives","SOLF0:USTF0",1751486901549,11.334222,152.83,152.76,4.794722]
["bitfinex-derivatives","SOLF0:USTF0",1751486901756,49.36,152.85,152.77,0.05005148]
["bitfinex-derivatives","SOLF0:USTF0",1751486901757,54.154722,152.85,152.77,0.05005148]
["bitfinex-derivatives","SOLF0:USTF0",1751486901955,54.154722,152.85,152.8,6.5405]
["bitfinex-derivatives","SOLF0:USTF0",1751486902151,4.794722,152.83,152.77,0.05005148]
["bitfinex-derivatives","SOLF0:USTF0",1751486902455,54.154722,152.85,152.76,4.794722]
["bitfinex-derivatives","SOLF0:USTF0",1751486902656,4.794722,152.86,152.78,4.794722]
["bitfinex-derivatives","SOLF0:USTF0",1751486903055,4.794722,152.86,152.82,6.5396]
["bitfinex-derivatives","SOLF0:USTF0",1751486903254,6.5385,152.85,152.82,6.5396]
["bitfinex-derivatives","SOLF0:USTF0",1751486903455,4.794722,152.86,152.82,6.5396]
["bitfinex-derivatives","SOLF0:USTF0",1751486903754,6.5387,152.85,152.82,6.58542936]
["bitfinex-derivatives","SOLF0:USTF0",1751486904256,4.794722,152.86,152.83,6.5393]
["bitfinex-derivatives","SOLF0:USTF0",1751486904453,11.333022,152.86,152.83,6.5393]
["bitfinex-derivatives","SOLF0:USTF0",1751486904856,4.794722,152.86,152.82,0.04582936]
["bitfinex-derivatives","SOLF0:USTF0",1751486905559,4.794722,152.86,152.84,6.5389]
["bitfinex-derivatives","SOLF0:USTF0",1751486905858,11.332822,152.86,152.82,0.04582936]
["bitfinex-derivatives","SOLF0:USTF0",1751486906752,4.794722,152.86,152.82,0.04582936]
["bitfinex-derivatives","SOLF0:USTF0",1751486906953,4.794722,152.86,152.85,6.5385]
["bitfinex-derivatives","SOLF0:USTF0",1751486907149,4.794722,152.86,152.82,0.04582936]
["bitfinex-derivatives","SOLF0:USTF0",1751486907556,4.794722,152.86,152.83,6.539]
["bitfinex-derivatives","SOLF0:USTF0",1751486907858,8.38821073,152.92,152.82,0.04582936]
["bitfinex-derivatives","SOLF0:USTF0",1751486908053,4.794722,152.9,152.82,4.84055136]
["bitfinex-derivatives","SOLF0:USTF0",1751486908356,4.794722,152.9,152.82,4.794722]
["bitfinex-derivatives","SOLF0:USTF0",1751486908954,4.794722,152.9,152.84,0.04914806]
["bitfinex-derivatives","SOLF0:USTF0",1751486909753,4.794722,152.88,152.84,0.04914806]
["bitfinex-derivatives","SOLF0:USTF0",1751486910152,0.0466422,152.89,152.84,0.04914806]
["bitfinex-derivatives","SOLF0:USTF0",1751486912658,4.794722,152.88,152.84,0.04914806]
["bitfinex-derivatives","SOLF0:USTF0",1751486912864,4.794722,152.88,152.85,6.5382]
["bitfinex-derivatives","SOLF0:USTF0",1751486913058,4.794722,152.88,152.84,0.04914806]
["bitfinex-derivatives","SOLF0:USTF0",1751486914660,4.794722,152.88,152.86,6.538]
["bitfinex-derivatives","SOLF0:USTF0",1751486914857,4.794722,152.88,152.84,0.04914806]
["bitfinex-derivatives","SOLF0:USTF0",1751486915260,4.794722,152.88,152.84,6.58784806]
["bitfinex-derivatives","SOLF0:USTF0",1751486915666,6.5379,152.87,152.84,6.58784806]
["bitfinex-derivatives","SOLF0:USTF0",1751486915967,4.794722,152.86,152.84,0.04914806]
["bitfinex-derivatives","SOLF0:USTF0",1751486916966,6.5385,152.85,152.84,0.04914806]
["bitfinex-derivatives","SOLF0:USTF0",1751486918770,9.158622,152.88,152.85,6.5384]
["bitfinex-derivatives","SOLF0:USTF0",1751486919066,9.158622,152.88,152.84,0.04914806]
["bitfinex-derivatives","SOLF0:USTF0",1751486919665,0.0466422,152.89,152.84,0.04914806]
["bitfinex-derivatives","SOLF0:USTF0",1751486920257,6.5836422,152.89,152.86,6.5379]
["bitfinex-derivatives","SOLF0:USTF0",1751486921365,6.5373,152.88,152.86,6.5379]
["bitfinex-derivatives","SOLF0:USTF0",1751486922772,11.332022,152.88,152.86,6.5379]
["bitfinex-derivatives","SOLF0:USTF0",1751486923773,4.794722,152.88,152.86,6.5379]
["bitfinex-derivatives","SOLF0:USTF0",1751486923969,4.794722,152.88,152.84,0.04914806]
["bitfinex-derivatives","SOLF0:USTF0",1751486924170,0.0466422,152.89,152.84,0.04914806]
["bitfinex-derivatives","SOLF0:USTF0",1751486924463,0.0466422,152.89,152.84,11.38257006]
["bitfinex-derivatives","SOLF0:USTF0",1751486925772,6.5834422,152.89,152.84,11.38257006]
["bitfinex-derivatives","SOLF0:USTF0",1751486927173,6.5374,152.88,152.84,4.84387006]
["bitfinex-derivatives","SOLF0:USTF0",1751486928376,6.5374,152.88,152.84,11.38277006]
["bitfinex-derivatives","SOLF0:USTF0",1751486928678,6.5834422,152.89,152.84,4.84387006]
["bitfinex-derivatives","SOLF0:USTF0",1751486928873,6.5834422,152.89,152.84,11.38257006]
["bitfinex-derivatives","SOLF0:USTF0",1751486929777,6.5374,152.88,152.84,4.84387006]
["bitfinex-derivatives","SOLF0:USTF0",1751486930480,6.5374,152.88,152.84,11.38257006]
["bitfinex-derivatives","SOLF0:USTF0",1751486933382,0.0466422,152.89,152.84,11.38257006]
["bitfinex-derivatives","SOLF0:USTF0",1751486933580,0.0466422,152.89,152.84,6.58784806]
["bitfinex-derivatives","SOLF0:USTF0",1751486933781,0.0466422,152.89,152.84,0.04914806]
["bitfinex-derivatives","SOLF0:USTF0",1751486934081,4.78941729,152.88,152.84,0.04914806]
["bitfinex-derivatives","SOLF0:USTF0",1751486934780,6.5381,152.87,152.84,0.04914806]
["bitfinex-derivatives","SOLF0:USTF0",1751486934981,4.78941729,152.88,152.84,0.04914806]
["bitfinex-derivatives","SOLF0:USTF0",1751486935479,6.5385,152.85,152.84,0.04914806]
["bitfinex-derivatives","SOLF0:USTF0",1751486938884,4.78941729,152.88,152.84,0.04914806]
["bitfinex-derivatives","SOLF0:USTF0",1751486939478,6.5385,152.85,152.84,0.04914806]
["bitfinex-derivatives","SOLF0:USTF0",1751486941485,6.5399,152.82,152.79,49.06]
["bitfinex-derivatives","SOLF0:USTF0",1751486941890,4.78941729,152.84,152.79,6.5409]
["bitfinex-derivatives","SOLF0:USTF0",1751486942088,6.5401,152.82,152.79,6.5409]
["bitfinex-derivatives","SOLF0:USTF0",1751486942683,4.78941729,152.84,152.75,4.78941729]
["bitfinex-derivatives","SOLF0:USTF0",1751486942889,0.04992907,152.82,152.75,53.84941729]
["bitfinex-derivatives","SOLF0:USTF0",1751486943685,6.59002907,152.82,152.79,6.5407]
["bitfinex-derivatives","SOLF0:USTF0",1751486944089,6.59002907,152.82,152.77,4.78941729]
["bitfinex-derivatives","SOLF0:USTF0",1751486944988,6.59002907,152.82,152.79,6.5409]
["bitfinex-derivatives","SOLF0:USTF0",1751486945488,0.04992907,152.82,152.77,4.78941729]
["bitfinex-derivatives","SOLF0:USTF0",1751486946690,6.58992907,152.82,152.78,6.5413]
["bitfinex-derivatives","SOLF0:USTF0",1751486946888,0.04992907,152.82,152.78,6.5413]
["bitfinex-derivatives","SOLF0:USTF0",1751486947187,0.04992907,152.82,152.76,4.78941729]
["bitfinex-derivatives","SOLF0:USTF0",1751486947384,6.58992907,152.82,152.76,4.78941729]
["bitfinex-derivatives","SOLF0:USTF0",1751486947989,6.58992907,152.82,152.79,6.541]
["bitfinex-derivatives","SOLF0:USTF0",1751486949491,0.04992907,152.82,152.79,6.541]
["bitfinex-derivatives","SOLF0:USTF0",1751486950392,0.04992907,152.82,152.8,6.5406]
["bitfinex-derivatives","SOLF0:USTF0",1751486952492,6.58982907,152.82,152.8,6.5406]
["bitfinex-derivatives","SOLF0:USTF0",1751486952693,0.04992907,152.82,152.76,4.78941729]
["bitfinex-derivatives","SOLF0:USTF0",1751486953588,6.58992907,152.82,152.76,4.78941729]
["bitfinex-derivatives","SOLF0:USTF0",1751486954092,6.5403,152.81,152.76,4.78941729]
["bitfinex-derivatives","SOLF0:USTF0",1751486954487,4.78941729,152.81,152.77,6.5417]
["bitfinex-derivatives","SOLF0:USTF0",1751486954692,4.78941729,152.81,152.72,27.8418343]
["bitfinex-derivatives","SOLF0:USTF0",1751486954693,4.78941729,152.79,152.71,61.96145159]
["bitfinex-derivatives","SOLF0:USTF0",1751486954892,4.78941729,152.79,152.71,53.86941729]
["bitfinex-derivatives","SOLF0:USTF0",1751486955093,4.78941729,152.79,152.76,6.5422]
["bitfinex-derivatives","SOLF0:USTF0",1751486955286,4.78941729,152.79,152.71,53.86941729]
["bitfinex-derivatives","SOLF0:USTF0",1751486955485,0.04234327,152.77,152.75,6.5425]
["bitfinex-derivatives","SOLF0:USTF0",1751486956394,0.04234327,152.77,152.76,6.5424]
["bitfinex-derivatives","SOLF0:USTF0",1751486957891,13.05366311,152.86,152.76,60.13628908]
["bitfinex-derivatives","SOLF0:USTF0",1751486958195,13.05366311,152.86,152.81,4.79628908]
["bitfinex-derivatives","SOLF0:USTF0",1751486958196,13.4898,152.86,152.81,4.79628908]
["bitfinex-derivatives","SOLF0:USTF0",1751486958792,4.79628908,152.89,152.81,4.79628908]
["bitfinex-derivatives","SOLF0:USTF0",1751486958993,4.79628908,152.89,152.86,6.5378]
["bitfinex-derivatives","SOLF0:USTF0",1751486959193,4.79628908,152.89,152.81,4.79628908]
["bitfinex-derivatives","SOLF0:USTF0",1751486959396,6.5374,152.88,152.81,4.79628908]
["bitfinex-derivatives","SOLF0:USTF0",1751486959595,6.5374,152.88,152.85,6.5382]
["bitfinex-derivatives","SOLF0:USTF0",1751486959896,6.5374,152.88,152.81,4.79628908]
["bitfinex-derivatives","SOLF0:USTF0",1751486960296,11.33328908,152.89,152.81,4.79628908]
["bitfinex-derivatives","SOLF0:USTF0",1751486960597,6.7432,152.9,152.87,6.5375]
["bitfinex-derivatives","SOLF0:USTF0",1751486960898,13.2799,152.9,152.87,6.5375]
["bitfinex-derivatives","SOLF0:USTF0",1751486961291,6.5368,152.89,152.86,6.5379]
["bitfinex-derivatives","SOLF0:USTF0",1751486961996,6.5375,152.88,152.85,6.5382]
["bitfinex-derivatives","SOLF0:USTF0",1751486962196,6.7432,152.9,152.83,4.79628908]
["bitfinex-derivatives","SOLF0:USTF0",1751486962397,165.16244107,152.91,152.85,4.79628908]
["bitfinex-derivatives","SOLF0:USTF0",1751486962698,171.69864107,152.91,152.88,6.537]
["bitfinex-derivatives","SOLF0:USTF0",1751486963191,165.16244107,152.91,152.85,4.79628908]
["bitfinex-derivatives","SOLF0:USTF0",1751486963692,165.16244107,152.91,152.88,6.5369]
["bitfinex-derivatives","SOLF0:USTF0",1751486963897,4.79628908,152.9,152.83,4.79628908]
["bitfinex-derivatives","SOLF0:USTF0",1751486964095,4.79628908,152.9,152.81,51.0932]
["bitfinex-derivatives","SOLF0:USTF0",1751486964096,6.5372,152.88,152.85,6.5382]
["bitfinex-derivatives","SOLF0:USTF0",1751486964297,11.33348908,152.88,152.85,6.5382]
["bitfinex-derivatives","SOLF0:USTF0",1751486966002,4.79628908,152.88,152.86,6.538]
["bitfinex-derivatives","SOLF0:USTF0",1751486967803,11.33368908,152.88,152.85,6.5383]
["bitfinex-derivatives","SOLF0:USTF0",1751486969502,4.79628908,152.88,152.86,6.5378]
["bitfinex-derivatives","SOLF0:USTF0",1751486969805,169.95873015,152.91,152.82,4.79628908]
["bitfinex-derivatives","SOLF0:USTF0",1751486970005,6.5364,152.9,152.87,6.5374]
["bitfinex-derivatives","SOLF0:USTF0",1751486970201,4.79628908,152.89,152.81,53.59628908]
["bitfinex-derivatives","SOLF0:USTF0",1751486970603,11.33338908,152.89,152.86,6.538]
["bitfinex-derivatives","SOLF0:USTF0",1751486970806,4.79628908,152.89,152.86,6.538]
["bitfinex-derivatives","SOLF0:USTF0",1751486971006,4.79628908,152.89,152.81,53.59628908]
["bitfinex-derivatives","SOLF0:USTF0",1751486971505,165.16244107,152.91,152.83,4.79628908]
["bitfinex-derivatives","SOLF0:USTF0",1751486971506,169.95873015,152.91,152.83,4.79628908]
["bitfinex-derivatives","SOLF0:USTF0",1751486971903,165.16244107,152.91,152.83,4.79628908]
["bitfinex-derivatives","SOLF0:USTF0",1751486972099,165.16244107,152.91,152.85,4.79628908]
["bitfinex-derivatives","SOLF0:USTF0",1751486972303,116.36244107,152.91,152.87,4.79628908]
["bitfinex-derivatives","SOLF0:USTF0",1751486972502,116.36244107,152.91,152.9,6.5364]
["bitfinex-derivatives","SOLF0:USTF0",1751486973507,6.5349,152.94,152.91,6.5359]
["bitfinex-derivatives","SOLF0:USTF0",1751486973803,10.78498284,152.94,152.91,6.5359]
["bitfinex-derivatives","SOLF0:USTF0",1751486974308,6.5349,152.94,152.91,6.5359]
["bitfinex-derivatives","SOLF0:USTF0",1751486974511,66.98338908,152.95,152.92,6.5355]
["bitfinex-derivatives","SOLF0:USTF0",1751486974708,60.44898908,152.95,152.87,4.79628908]
["bitfinex-derivatives","SOLF0:USTF0",1751486976008,62.187,152.95,152.92,6.5353]
["bitfinex-derivatives","SOLF0:USTF0",1751486977308,55.6527,152.95,152.87,4.79628908]
["bitfinex-derivatives","SOLF0:USTF0",1751486977613,62.1872,152.95,152.92,6.5353]
["bitfinex-derivatives","SOLF0:USTF0",1751486978510,55.6527,152.95,152.93,6.535]
["bitfinex-derivatives","SOLF0:USTF0",1751486979008,62.187,152.95,152.93,6.535]
["bitfinex-derivatives","SOLF0:USTF0",1751486979210,4.79628908,152.94,152.87,4.79628908]
["bitfinex-derivatives","SOLF0:USTF0",1751486980203,4.79628908,152.94,152.92,6.5352]
["bitfinex-derivatives","SOLF0:USTF0",1751486980509,55.6527,152.95,152.87,4.79628908]
["bitfinex-derivatives","SOLF0:USTF0",1751486981408,62.187,152.95,152.92,6.5353]
["bitfinex-derivatives","SOLF0:USTF0",1751486982411,11.33028908,152.96,152.93,6.5351]
["bitfinex-derivatives","SOLF0:USTF0",1751486982909,4.79628908,152.96,152.94,6.5344]
["bitfinex-derivatives","SOLF0:USTF0",1751486983411,6.5336,152.97,152.94,6.5344]
["bitfinex-derivatives","SOLF0:USTF0",1751486984011,6.5339,152.96,152.94,6.5344]
["bitfinex-derivatives","SOLF0:USTF0",1751486984310,252.69628908,152.98,152.94,6.5344]
["bitfinex-derivatives","SOLF0:USTF0",1751486984510,6.5336,152.97,152.94,6.5344]
["bitfinex-derivatives","SOLF0:USTF0",1751486984709,53.55628908,152.98,152.94,6.5344]
["bitfinex-derivatives","SOLF0:USTF0",1751486985012,259.16948908,152.98,152.89,4.79628908]
["bitfinex-derivatives","SOLF0:USTF0",1751486985211,252.63628908,152.98,152.89,4.79628908]
["bitfinex-derivatives","SOLF0:USTF0",1751486985413,252.63628908,152.98,152.94,6.5344]
["bitfinex-derivatives","SOLF0:USTF0",1751486985615,53.55628908,152.98,152.91,4.79628908]
["bitfinex-derivatives","SOLF0:USTF0",1751486986508,60.08938908,152.98,152.91,4.79628908]
["bitfinex-derivatives","SOLF0:USTF0",1751486987308,48.76,152.98,152.96,6.5336]
["bitfinex-derivatives","SOLF0:USTF0",1751486987612,6.5328,152.99,152.91,53.27628908]
["bitfinex-derivatives","SOLF0:USTF0",1751486988515,6.5328,152.99,152.97,6.5334]
["bitfinex-derivatives","SOLF0:USTF0",1751486988712,6.5328,152.99,152.91,53.27628908]
["bitfinex-derivatives","SOLF0:USTF0",1751486988912,4.79628908,152.98,152.91,48.48]
["bitfinex-derivatives","SOLF0:USTF0",1751486989309,6.5335,152.97,152.91,48.48]
["bitfinex-derivatives","SOLF0:USTF0",1751486990414,6.5335,152.97,152.94,6.5343]
["bitfinex-derivatives","SOLF0:USTF0",1751486990716,6.5335,152.97,152.91,48.48]
["bitfinex-derivatives","SOLF0:USTF0",1751486991615,6.5335,152.97,152.94,6.5343]
["bitfinex-derivatives","SOLF0:USTF0",1751486992316,11.32938908,152.98,152.91,48.48]
["bitfinex-derivatives","SOLF0:USTF0",1751486992616,198.94,152.99,152.92,4.79628908]
["bitfinex-derivatives","SOLF0:USTF0",1751486992817,205.4727,152.99,152.96,6.5336]
["bitfinex-derivatives","SOLF0:USTF0",1751486993208,6.5327,152.99,152.92,4.79628908]
["bitfinex-derivatives","SOLF0:USTF0",1751486993413,205.3723,153.0,152.97,6.5331]
["bitfinex-derivatives","SOLF0:USTF0",1751486993611,6.5323,153.0,152.97,6.5331]
["bitfinex-derivatives","SOLF0:USTF0",1751486995717,6.5323,153.0,152.98,6.5329]
["bitfinex-derivatives","SOLF0:USTF0",1751486996714,210.12808908,153.01,152.98,6.5329]
["bitfinex-derivatives","SOLF0:USTF0",1751486996918,4.79628908,153.01,152.99,6.5324]
["bitfinex-derivatives","SOLF0:USTF0",1751486997116,203.53628908,153.01,152.99,6.5324]
["bitfinex-derivatives","SOLF0:USTF0",1751486997320,203.51628908,153.01,152.99,6.5324]
["bitfinex-derivatives","SOLF0:USTF0",1751486997515,203.51628908,153.01,152.98,6.5328]
["bitfinex-derivatives","SOLF0:USTF0",1751486998012,198.72,153.0,152.99,6.5325]
["bitfinex-derivatives","SOLF0:USTF0",1751486998623,11.32818908,153.01,152.99,6.5325]
["bitfinex-derivatives","SOLF0:USTF0",1751486998922,203.47628908,153.01,152.99,6.5325]
["bitfinex-derivatives","SOLF0:USTF0",1751486999421,210.00808908,153.01,152.99,6.5325]
["bitfinex-derivatives","SOLF0:USTF0",1751486999819,4.79628908,153.01,152.94,4.79628908]
["bitfinex-derivatives","SOLF0:USTF0",1751487000015,61.6448,153.02,153.0,6.5321]
["bitfinex-derivatives","SOLF0:USTF0",1751487000215,48.48,153.06,152.91,61.5513]
["bitfinex-derivatives","SOLF0:USTF0",1751487000422,11.32688908,153.04,153.01,6.5313]
["bitfinex-derivatives","SOLF0:USTF0",1751487000724,209.96688908,153.04,152.96,4.79628908]
["bitfinex-derivatives","SOLF0:USTF0",1751487000921,4.79628908,153.0,152.92,48.48]
["bitfinex-derivatives","SOLF0:USTF0",1751487001221,4.79628908,152.94,152.87,48.48]
["bitfinex-derivatives","SOLF0:USTF0",1751487001428,11.32988908,152.97,152.94,6.5343]
["bitfinex-derivatives","SOLF0:USTF0",1751487001725,210.19988908,152.99,152.91,4.79628908]
["bitfinex-derivatives","SOLF0:USTF0",1751487001924,6.7636,152.99,152.93,4.79628908]
["bitfinex-derivatives","SOLF0:USTF0",1751487002123,2.3174,152.99,152.93,4.79628908]
["bitfinex-derivatives","SOLF0:USTF0",1751487002320,2.3174,152.99,152.98,6.533]
["bitfinex-derivatives","SOLF0:USTF0",1751487002522,6.5322,153.0,152.98,6.533]
["bitfinex-derivatives","SOLF0:USTF0",1751487003326,209.92818908,153.01,152.99,6.5325]
["bitfinex-derivatives","SOLF0:USTF0",1751487003925,209.92818908,153.01,152.98,6.5326]
["bitfinex-derivatives","SOLF0:USTF0",1751487004829,198.6,153.01,152.99,6.5324]
["bitfinex-derivatives","SOLF0:USTF0",1751487005126,52.9262,153.03,152.92,61.5506]
["bitfinex-derivatives","SOLF0:USTF0",1751487005429,207.69221851,153.02,152.94,4.79628908]
["bitfinex-derivatives","SOLF0:USTF0",1751487005630,203.31628908,153.02,152.94,4.79628908]
["bitfinex-derivatives","SOLF0:USTF0",1751487005824,209.84778908,153.02,152.94,4.79628908]
["bitfinex-derivatives","SOLF0:USTF0",1751487006031,209.84778908,153.02,152.96,4.79628908]
["bitfinex-derivatives","SOLF0:USTF0",1751487006225,198.52,153.02,153.0,6.5319]
["bitfinex-derivatives","SOLF0:USTF0",1751487006428,198.52,153.02,152.96,4.79628908]
["bitfinex-derivatives","SOLF0:USTF0",1751487006726,200.7974,153.04,152.98,4.79628908]
["bitfinex-derivatives","SOLF0:USTF0",1751487006931,207.3281,153.04,152.98,4.79628908]
["bitfinex-derivatives","SOLF0:USTF0",1751487007332,2.3174,153.04,152.98,4.79628908]
["bitfinex-derivatives","SOLF0:USTF0",1751487007533,2.3174,153.04,153.02,6.5311]
["bitfinex-derivatives","SOLF0:USTF0",1751487008633,198.44,153.06,153.04,6.5304]
["bitfinex-derivatives","SOLF0:USTF0",1751487008828,198.44,153.06,152.98,4.79628908]
["bitfinex-derivatives","SOLF0:USTF0",1751487009033,198.42,153.06,152.98,4.79628908]
["bitfinex-derivatives","SOLF0:USTF0",1751487009333,53.27628908,153.07,152.98,4.79628908]
["bitfinex-derivatives","SOLF0:USTF0",1751487009633,198.42,153.06,152.98,4.79628908]
["bitfinex-derivatives","SOLF0:USTF0",1751487009832,53.27628908,153.07,152.98,4.79628908]
["bitfinex-derivatives","SOLF0:USTF0",1751487010128,251.67628908,153.07,152.98,4.79628908]
["bitfinex-derivatives","SOLF0:USTF0",1751487010730,6.5295,153.06,153.03,6.5305]
["bitfinex-derivatives","SOLF0:USTF0",1751487011130,251.67628908,153.07,153.03,6.5305]
["bitfinex-derivatives","SOLF0:USTF0",1751487011629,6.53,153.05,152.98,4.79628908]
["bitfinex-derivatives","SOLF0:USTF0",1751487011933,6.5298,153.06,153.03,6.5308]
["bitfinex-derivatives","SOLF0:USTF0",1751487012532,48.48,153.07,153.0,4.79628908]
["bitfinex-derivatives","SOLF0:USTF0",1751487012837,198.3,153.08,153.02,4.79628908]
["bitfinex-derivatives","SOLF0:USTF0",1751487013429,198.3,153.08,153.05,6.5296]
["bitfinex-derivatives","SOLF0:USTF0",1751487013729,18.21268908,153.09,153.02,4.79628908]
["bitfinex-derivatives","SOLF0:USTF0",1751487014024,220.87078533,153.09,153.06,6.5294]
["bitfinex-derivatives","SOLF0:USTF0",1751487014226,198.28,153.08,153.06,6.5294]
["bitfinex-derivatives","SOLF0:USTF0",1751487014629,198.28,153.08,153.07,6.5291]
["bitfinex-derivatives","SOLF0:USTF0",1751487014932,6.8878,153.09,153.02,4.79628908]
["bitfinex-derivatives","SOLF0:USTF0",1751487015129,207.41376063,153.1,153.03,4.79628908]
["bitfinex-derivatives","SOLF0:USTF0",1751487015327,11.32438908,153.1,153.03,4.79628908]
["bitfinex-derivatives","SOLF0:USTF0",1751487015529,207.37455701,153.1,153.07,6.5291]
["bitfinex-derivatives","SOLF0:USTF0",1751487015734,202.99759438,153.1,153.07,6.5291]
["bitfinex-derivatives","SOLF0:USTF0",1751487015931,198.22,153.09,153.07,6.5291]
["bitfinex-derivatives","SOLF0:USTF0",1751487016432,4.77759438,153.08,153.02,48.2]
["bitfinex-derivatives","SOLF0:USTF0",1751487016628,4.77759438,153.08,153.02,52.97759438]
["bitfinex-derivatives","SOLF0:USTF0",1751487017224,198.22,153.09,153.02,52.97759438]
["bitfinex-derivatives","SOLF0:USTF0",1751487017433,204.7485,153.09,153.06,6.5295]
["bitfinex-derivatives","SOLF0:USTF0",1751487017634,198.16,153.08,153.02,52.97759438]
["bitfinex-derivatives","SOLF0:USTF0",1751487019136,198.16,153.08,153.06,6.5292]
["bitfinex-derivatives","SOLF0:USTF0",1751487020336,198.16,153.08,153.07,6.5291]
["bitfinex-derivatives","SOLF0:USTF0",1751487022738,198.16,153.08,153.06,6.57430878]
["bitfinex-derivatives","SOLF0:USTF0",1751487023139,198.16,153.08,153.06,0.04500878]
["bitfinex-derivatives","SOLF0:USTF0",1751487023541,204.6887,153.08,153.02,48.2]
["bitfinex-derivatives","SOLF0:USTF0",1751487023734,198.16,153.08,153.02,48.2]
["bitfinex-derivatives","SOLF0:USTF0",1751487024041,198.16,153.08,153.06,6.5295]
["bitfinex-derivatives","SOLF0:USTF0",1751487024540,0.04966762,153.09,153.05,4.77759438]
["bitfinex-derivatives","SOLF0:USTF0",1751487024734,0.04966762,153.09,153.07,4.77759438]
["bitfinex-derivatives","SOLF0:USTF0",1751487024933,6.762e-05,153.09,153.07,4.77759438]
["bitfinex-derivatives","SOLF0:USTF0",1751487025136,6.762e-05,153.09,153.05,0.04193845]
["bitfinex-derivatives","SOLF0:USTF0",1751487025137,6.762e-05,153.09,153.08,6.5287]
["bitfinex-derivatives","SOLF0:USTF0",1751487027838,6.762e-05,153.09,153.08,11.30629438]
["bitfinex-derivatives","SOLF0:USTF0",1751487032045,6.762e-05,153.09,153.08,6.5287]
["bitfinex-derivatives","SOLF0:USTF0",1751487032246,6.762e-05,153.09,153.08,11.30629438]
["bitfinex-derivatives","SOLF0:USTF0",1751487032942,4.77759438,153.19,153.09,13.0566]
["bitfinex-derivatives","SOLF0:USTF0",1751487033144,4.58962145,153.18,153.14,4.77759438]
["bitfinex-derivatives","SOLF0:USTF0",1751487033341,6.67,153.21,153.16,4.77759438]
["bitfinex-derivatives","SOLF0:USTF0",1751487033646,4.58694076,153.24,153.16,4.77759438]
["bitfinex-derivatives","SOLF0:USTF0",1751487033847,4.58694076,153.23,153.16,4.77759438]
["bitfinex-derivatives","SOLF0:USTF0",1751487034346,4.58694076,153.23,153.13,48.18]
["bitfinex-derivatives","SOLF0:USTF0",1751487034347,50.3492,153.26,153.18,4.81942929]
["bitfinex-derivatives","SOLF0:USTF0",1751487034544,4.58136551,153.25,153.24,6.5216]
["bitfinex-derivatives","SOLF0:USTF0",1751487034746,2.1692,153.26,153.2,4.77759438]
["bitfinex-derivatives","SOLF0:USTF0",1751487034945,52.95759438,153.29,153.18,48.20183491]
["bitfinex-derivatives","SOLF0:USTF0",1751487034946,202.20896707,153.28,153.25,6.5212]
["bitfinex-derivatives","SOLF0:USTF0",1751487035150,197.72,153.28,153.18,48.16]
["bitfinex-derivatives","SOLF0:USTF0",1751487035448,202.49759438,153.28,153.24,6.5216]
["bitfinex-derivatives","SOLF0:USTF0",1751487035749,4.77759438,153.28,153.24,6.5216]
["bitfinex-derivatives","SOLF0:USTF0",1751487035950,11.00367813,153.28,153.25,6.5213]
["bitfinex-derivatives","SOLF0:USTF0",1751487036251,206.92077251,153.28,153.25,6.5213]
["bitfinex-derivatives","SOLF0:USTF0",1751487036441,202.43759438,153.28,153.2,4.77759438]
["bitfinex-derivatives","SOLF0:USTF0",1751487036645,202.43759438,153.28,153.24,6.5217]
["bitfinex-derivatives","SOLF0:USTF0",1751487037044,202.43759438,153.28,153.22,0.0421132]
["bitfinex-derivatives","SOLF0:USTF0",1751487037252,202.43759438,153.28,153.24,6.5216]
["bitfinex-derivatives","SOLF0:USTF0",1751487037648,4.77759438,153.26,153.18,48.16]
["bitfinex-derivatives","SOLF0:USTF0",1751487037855,4.47534821,153.25,153.17,4.77759438]
["bitfinex-derivatives","SOLF0:USTF0",1751487038151,4.47534821,153.26,153.2,4.76824403]
["bitfinex-derivatives","SOLF0:USTF0",1751487038355,4.47534821,153.28,153.2,4.76824403]
["bitfinex-derivatives","SOLF0:USTF0",1751487038550,4.47534821,153.27,153.2,4.76824403]
["bitfinex-derivatives","SOLF0:USTF0",1751487038750,11.28804403,153.29,153.25,6.5212]
["bitfinex-derivatives","SOLF0:USTF0",1751487039056,4.62074302,153.28,153.22,4.76824403]
["bitfinex-derivatives","SOLF0:USTF0",1751487039249,4.62074302,153.27,153.22,4.76824403]
["bitfinex-derivatives","SOLF0:USTF0",1751487039444,4.62074302,153.28,153.26,6.521]
["bitfinex-derivatives","SOLF0:USTF0",1751487039645,4.62074302,153.27,153.26,6.521]
["bitfinex-derivatives","SOLF0:USTF0",1751487039845,4.62074302,153.28,153.22,4.76824403]
["bitfinex-derivatives","SOLF0:USTF0",1751487040051,4.62074302,153.27,153.25,6.5213]
["bitfinex-derivatives","SOLF0:USTF0",1751487040253,4.62074302,153.27,153.22,4.76824403]
["bitfinex-derivatives","SOLF0:USTF0",1751487040453,4.62074302,153.28,153.22,4.76589316]
["bitfinex-derivatives","SOLF0:USTF0",1751487040654,4.62074302,153.27,153.22,4.76589316]
["bitfinex-derivatives","SOLF0:USTF0",1751487040856,4.62074302,153.28,153.22,4.76589316]
["bitfinex-derivatives","SOLF0:USTF0",1751487041056,4.62074302,153.27,153.26,6.5206]
["bitfinex-derivatives","SOLF0:USTF0",1751487041259,4.62074302,153.28,153.22,4.76589316]
["bitfinex-derivatives","SOLF0:USTF0",1751487041555,4.62074302,153.27,153.22,4.76589316]
["bitfinex-derivatives","SOLF0:USTF0",1751487041752,0.04408424,153.27,153.22,4.76589316]
["bitfinex-derivatives","SOLF0:USTF0",1751487042152,0.04408424,153.27,153.24,4.76589316]
["bitfinex-derivatives","SOLF0:USTF0",1751487042456,8.424e-05,153.27,153.26,11.28689316]
["bitfinex-derivatives","SOLF0:USTF0",1751487042655,8.424e-05,153.27,153.26,6.521]
["bitfinex-derivatives","SOLF0:USTF0",1751487042851,8.424e-05,153.27,153.24,48.14]
["bitfinex-derivatives","SOLF0:USTF0",1751487042852,8.424e-05,153.27,153.19,48.14]
["bitfinex-derivatives","SOLF0:USTF0",1751487043048,8.424e-05,153.27,153.2,4.76589316]
["bitfinex-derivatives","SOLF0:USTF0",1751487043252,6.79764552,153.28,153.25,6.521]
["bitfinex-derivatives","SOLF0:USTF0",1751487043449,6.79764552,153.28,153.2,4.76589316]
["bitfinex-derivatives","SOLF0:USTF0",1751487043653,6.79764552,153.28,153.22,0.04247946]
["bitfinex-derivatives","SOLF0:USTF0",1751487043854,13.31794552,153.28,153.25,6.5214]
["bitfinex-derivatives","SOLF0:USTF0",1751487044055,6.79764552,153.28,153.25,6.5214]
["bitfinex-derivatives","SOLF0:USTF0",1751487044250,2.188,153.28,153.25,6.5214]
["bitfinex-derivatives","SOLF0:USTF0",1751487044458,8.7082,153.28,153.25,6.5214]
["bitfinex-derivatives","SOLF0:USTF0",1751487044659,9.37464575,153.27,153.22,0.04247946]
["bitfinex-derivatives","SOLF0:USTF0",1751487045059,9.37464575,153.27,153.24,6.5216]
["bitfinex-derivatives","SOLF0:USTF0",1751487045256,9.37464575,153.27,153.22,0.04247946]
["bitfinex-derivatives","SOLF0:USTF0",1751487045457,6.87155259,153.26,153.22,0.04247946]
["bitfinex-derivatives","SOLF0:USTF0",1751487045759,6.87155259,153.26,153.24,6.5216]
["bitfinex-derivatives","SOLF0:USTF0",1751487046259,4.60875259,153.25,153.24,6.5216]
["bitfinex-derivatives","SOLF0:USTF0",1751487047158,2.2628,153.26,153.24,6.5216]
["bitfinex-derivatives","SOLF0:USTF0",1751487047960,2.2628,153.26,153.22,0.04247946]
["bitfinex-derivatives","SOLF0:USTF0",1751487048755,7.02869316,153.26,153.22,0.04247946]
["bitfinex-derivatives","SOLF0:USTF0",1751487048961,4.76589316,153.24,153.22,0.04247946]
["bitfinex-derivatives","SOLF0:USTF0",1751487049264,4.76589316,153.24,153.15,13.0513]
["bitfinex-derivatives","SOLF0:USTF0",1751487049265,4.76589316,153.24,153.16,4.76589316]
["bitfinex-derivatives","SOLF0:USTF0",1751487049561,6.78015062,153.26,153.16,4.76589316]
["bitfinex-derivatives","SOLF0:USTF0",1751487049857,2.2628,153.26,153.2,4.76589316]
["bitfinex-derivatives","SOLF0:USTF0",1751487050056,2.2628,153.26,153.25,6.5215]
["bitfinex-derivatives","SOLF0:USTF0",1751487050363,2.2628,153.26,153.2,4.76589316]
["bitfinex-derivatives","SOLF0:USTF0",1751487051161,2.2628,153.26,153.25,6.5215]
["bitfinex-derivatives","SOLF0:USTF0",1751487051357,6.78261015,153.26,153.25,6.5215]
["bitfinex-derivatives","SOLF0:USTF0",1751487051562,4.51981015,153.27,153.22,4.76589316]
["bitfinex-derivatives","SOLF0:USTF0",1751487051863,11.47370331,153.28,153.22,4.76589316]
["bitfinex-derivatives","SOLF0:USTF0",1751487052060,4.51981015,153.27,153.22,4.76589316]
["bitfinex-derivatives","SOLF0:USTF0",1751487052262,4.51981015,153.26,153.22,4.76589316]
["bitfinex-derivatives","SOLF0:USTF0",1751487052461,4.51981015,153.27,153.25,6.5211]
["bitfinex-derivatives","SOLF0:USTF0",1751487052662,4.51981015,153.26,153.25,6.5211]
["bitfinex-derivatives","SOLF0:USTF0",1751487052866,4.51981015,153.27,153.22,4.76589316]
["bitfinex-derivatives","SOLF0:USTF0",1751487053461,4.51981015,153.29,153.22,4.76589316]
["bitfinex-derivatives","SOLF0:USTF0",1751487054266,4.51981015,153.28,153.25,6.5212]
["bitfinex-derivatives","SOLF0:USTF0",1751487054561,6.5203,153.28,153.25,6.5212]
["bitfinex-derivatives","SOLF0:USTF0",1751487055264,11.03971015,153.29,153.26,6.521]
["bitfinex-derivatives","SOLF0:USTF0",1751487056560,11.28609316,153.28,153.2,52.66589316]
["bitfinex-derivatives","SOLF0:USTF0",1751487057265,11.28609316,153.28,153.25,6.5214]
["bitfinex-derivatives","SOLF0:USTF0",1751487057564,9.28570331,153.28,153.26,6.5208]
["bitfinex-derivatives","SOLF0:USTF0",1751487057766,9.28570331,153.28,153.22,4.76589316]
["bitfinex-derivatives","SOLF0:USTF0",1751487057963,4.51981015,153.29,153.22,4.76589316]
["bitfinex-derivatives","SOLF0:USTF0",1751487058160,4.51981015,153.28,153.22,4.76589316]
["bitfinex-derivatives","SOLF0:USTF0",1751487058363,0.04790062,153.27,153.24,4.7645549]
["bitfinex-derivatives","SOLF0:USTF0",1751487058765,0.04790062,153.27,153.26,6.521]
["bitfinex-derivatives","SOLF0:USTF0",1751487062871,0.04790062,153.27,153.25,6.5212]
["bitfinex-derivatives","SOLF0:USTF0",1751487063063,0.04790062,153.27,153.22,4.7645549]
["bitfinex-derivatives","SOLF0:USTF0",1751487063466,0.04790062,153.27,153.26,11.2855549]
["bitfinex-derivatives","SOLF0:USTF0",1751487063667,6.2e-07,153.27,153.26,11.2855549]
["bitfinex-derivatives","SOLF0:USTF0",1751487066467,6.2e-07,153.27,153.26,6.521]
["bitfinex-derivatives","SOLF0:USTF0",1751487071167,6.2e-07,153.27,153.26,11.28558423]
["bitfinex-derivatives","SOLF0:USTF0",1751487071369,4.53556447,153.34,153.33,6.518]
["bitfinex-derivatives","SOLF0:USTF0",1751487071975,8.6698,153.35,153.27,4.76458423]
["bitfinex-derivatives","SOLF0:USTF0",1751487072172,4.53556447,153.34,153.27,4.76458423]
["bitfinex-derivatives","SOLF0:USTF0",1751487072477,4.53556447,153.33,153.27,4.76458423]
["bitfinex-derivatives","SOLF0:USTF0",1751487072779,4.53556447,153.32,153.27,4.76458423]
["bitfinex-derivatives","SOLF0:USTF0",1751487072973,2.1525,153.35,153.28,0.04265483]
["bitfinex-derivatives","SOLF0:USTF0",1751487073275,4.5374321,153.34,153.28,0.04265483]
["bitfinex-derivatives","SOLF0:USTF0",1751487073476,4.5374321,153.33,153.28,0.04265483]
["bitfinex-derivatives","SOLF0:USTF0",1751487073678,4.5374321,153.32,153.28,4.80723906]
["bitfinex-derivatives","SOLF0:USTF0",1751487073971,2.1525,153.35,153.28,4.80723906]
["bitfinex-derivatives","SOLF0:USTF0",1751487073972,2.1525,153.35,153.33,6.5178]
["bitfinex-derivatives","SOLF0:USTF0",1751487074177,4.5399791,153.34,153.28,4.80723906]
["bitfinex-derivatives","SOLF0:USTF0",1751487074377,4.5399791,153.33,153.28,4.76458423]
["bitfinex-derivatives","SOLF0:USTF0",1751487074575,4.5399791,153.32,153.28,4.76458423]
["bitfinex-derivatives","SOLF0:USTF0",1751487074769,12.90473372,153.35,153.29,0.04254246]
["bitfinex-derivatives","SOLF0:USTF0",1751487074979,4.54259081,153.34,153.32,6.5182]
["bitfinex-derivatives","SOLF0:USTF0",1751487075273,4.54259081,153.33,153.32,6.5182]
["bitfinex-derivatives","SOLF0:USTF0",1751487077472,8.81049546,153.33,153.32,6.5182]
["bitfinex-derivatives","SOLF0:USTF0",1751487081282,8.81049546,153.33,153.29,0.04254246]
["bitfinex-derivatives","SOLF0:USTF0",1751487081283,13.57393578,153.33,153.29,0.04254246]
["bitfinex-derivatives","SOLF0:USTF0",1751487081582,13.57393578,153.33,153.21,7.04334032]
["bitfinex-derivatives","SOLF0:USTF0",1751487081583,10.83766461,153.31,153.21,7.04334032]
["bitfinex-derivatives","SOLF0:USTF0",1751487081784,4.76344032,153.27,153.19,52.44344032]
["bitfinex-derivatives","SOLF0:USTF0",1751487081972,4.47557913,153.26,153.19,52.44344032]
["bitfinex-derivatives","SOLF0:USTF0",1751487082176,9.05960284,153.27,153.19,52.44344032]
["bitfinex-derivatives","SOLF0:USTF0",1751487082376,4.47597516,153.26,153.19,52.44344032]
["bitfinex-derivatives","SOLF0:USTF0",1751487082684,9.05960284,153.27,153.19,52.44344032]
["bitfinex-derivatives","SOLF0:USTF0",1751487082879,0.04277575,153.24,153.19,52.44344032]
["bitfinex-derivatives","SOLF0:USTF0",1751487083375,0.04277575,153.24,153.23,6.5223]
["bitfinex-derivatives","SOLF0:USTF0",1751487089082,7.575e-05,153.24,153.23,6.5223]
["bitfinex-derivatives","SOLF0:USTF0",1751487096683,7.575e-05,153.24,153.22,0.04625866]
["bitfinex-derivatives","SOLF0:USTF0",1751487097186,7.575e-05,153.24,153.23,6.5223]
["bitfinex-derivatives","SOLF0:USTF0",1751487101590,7.575e-05,153.24,153.14,9.31334412]
["bitfinex-derivatives","SOLF0:USTF0",1751487101889,4.76814412,153.22,153.14,52.46814412]
["bitfinex-derivatives","SOLF0:USTF0",1751487102186,11.29094412,153.22,153.19,6.5236]
["bitfinex-derivatives","SOLF0:USTF0",1751487102486,4.76814412,153.22,153.14,52.46814412]
["bitfinex-derivatives","SOLF0:USTF0",1751487102683,4.76814412,153.22,153.2,6.5233]
["bitfinex-derivatives","SOLF0:USTF0",1751487103387,11.29114412,153.22,153.2,6.5233]
["bitfinex-derivatives","SOLF0:USTF0",1751487104085,4.77065332,153.21,153.13,4.77065332]
["bitfinex-derivatives","SOLF0:USTF0",1751487104289,4.77065332,153.19,153.12,13.0537]
["bitfinex-derivatives","SOLF0:USTF0",1751487104586,4.77065332,153.19,153.15,0.04517463]
["bitfinex-derivatives","SOLF0:USTF0",1751487104779,4.81806519,153.17,153.15,0.04517463]
["bitfinex-derivatives","SOLF0:USTF0",1751487106186,6.57241187,153.17,153.15,0.04517463]
["bitfinex-derivatives","SOLF0:USTF0",1751487106391,0.04741187,153.17,153.15,0.04517463]
["bitfinex-derivatives","SOLF0:USTF0",1751487106585,1.187e-05,153.17,153.15,0.04517463]
["bitfinex-derivatives","SOLF0:USTF0",1751487106794,1.187e-05,153.17,153.16,6.5253]
["bitfinex-derivatives","SOLF0:USTF0",1751487110183,1.187e-05,153.17,153.15,0.04517463]
["bitfinex-derivatives","SOLF0:USTF0",1751487110486,4.77090161,153.16,153.15,0.04517463]
["bitfinex-derivatives","SOLF0:USTF0",1751487111589,11.29640161,153.16,153.13,6.5264]
["bitfinex-derivatives","SOLF0:USTF0",1751487111789,58.83640161,153.16,153.13,6.5264]
["bitfinex-derivatives","SOLF0:USTF0",1751487112091,58.83640161,153.16,153.08,60.7572]
["bitfinex-derivatives","SOLF0:USTF0",1751487113184,0.04417302,153.14,153.08,60.7572]
["bitfinex-derivatives","SOLF0:USTF0",1751487113593,0.04417302,153.14,153.13,6.5263]
["bitfinex-derivatives","SOLF0:USTF0",1751487119200,0.04417302,153.14,153.12,6.5268]
["bitfinex-derivatives","SOLF0:USTF0",1751487119398,4.77272663,153.13,153.05,9.23852663]
["bitfinex-derivatives","SOLF0:USTF0",1751487119801,4.77272663,153.11,153.04,47.54]
["bitfinex-derivatives","SOLF0:USTF0",1751487120501,0.04431287,153.09,153.05,4.77272663]
["bitfinex-derivatives","SOLF0:USTF0",1751487120700,0.04431287,153.09,153.07,4.77272663]
["bitfinex-derivatives","SOLF0:USTF0",1751487121196,1.287e-05,153.09,153.08,6.5287]
["bitfinex-derivatives","SOLF0:USTF0",1751487123603,563.62,153.25,153.11,13.0547]
["bitfinex-derivatives","SOLF0:USTF0",1751487123807,563.62,153.25,153.12,6.94650131]
["bitfinex-derivatives","SOLF0:USTF0",1751487123808,4.77270131,153.2,153.12,6.94650131]
["bitfinex-derivatives","SOLF0:USTF0",1751487124200,4.77270131,153.18,153.12,6.94650131]
["bitfinex-derivatives","SOLF0:USTF0",1751487124399,4.77270131,153.18,153.12,2.1738]
["bitfinex-derivatives","SOLF0:USTF0",1751487125000,4.77270131,153.18,153.13,0.04793093]
["bitfinex-derivatives","SOLF0:USTF0",1751487125509,4.77270131,153.18,153.16,6.5249]
["bitfinex-derivatives","SOLF0:USTF0",1751487125710,47.54,153.2,153.13,0.04793093]
["bitfinex-derivatives","SOLF0:USTF0",1751487125907,4.77270131,153.19,153.13,0.04793093]
["bitfinex-derivatives","SOLF0:USTF0",1751487126208,4.77270131,153.19,153.17,6.5248]
["bitfinex-derivatives","SOLF0:USTF0",1751487126410,54.0639,153.2,153.17,6.5248]
["bitfinex-derivatives","SOLF0:USTF0",1751487126610,4.77228747,153.18,153.13,0.04793093]
["bitfinex-derivatives","SOLF0:USTF0",1751487126806,11.29698747,153.18,153.15,6.5254]
["bitfinex-derivatives","SOLF0:USTF0",1751487127008,4.77228747,153.16,153.15,6.5254]
["bitfinex-derivatives","SOLF0:USTF0",1751487127903,4.77228747,153.18,153.16,6.525]
["bitfinex-derivatives","SOLF0:USTF0",1751487128108,4.77228747,153.18,153.14,0.04656569]
["bitfinex-derivatives","SOLF0:USTF0",1751487128512,4.77228747,153.16,153.14,0.04656569]
["bitfinex-derivatives","SOLF0:USTF0",1751487129110,4.77228747,153.16,153.15,6.5257]
["bitfinex-derivatives","SOLF0:USTF0",1751487129608,4.77228747,153.16,153.14,0.04656569]
["bitfinex-derivatives","SOLF0:USTF0",1751487130215,4.77228747,153.16,153.08,2.2028]
["bitfinex-derivatives","SOLF0:USTF0",1751487130415,4.77228747,153.14,153.08,2.2028]
["bitfinex-derivatives","SOLF0:USTF0",1751487130915,4.77228747,153.14,153.13,6.5266]
["bitfinex-derivatives","SOLF0:USTF0",1751487132516,4.77228747,153.14,153.12,6.5268]
["bitfinex-derivatives","SOLF0:USTF0",1751487133120,4.77228747,153.14,153.13,6.5266]
["bitfinex-derivatives","SOLF0:USTF0",1751487133819,11.29848747,153.14,153.12,6.5269]
["bitfinex-derivatives","SOLF0:USTF0",1751487138323,6.5268,153.13,153.1,6.5276]
["bitfinex-derivatives","SOLF0:USTF0",1751487138526,4.77228747,153.12,153.1,6.5276]
["bitfinex-derivatives","SOLF0:USTF0",1751487139330,4.77228747,153.12,153.11,6.5274]
["bitfinex-derivatives","SOLF0:USTF0",1751487140126,4.77228747,153.12,153.1,6.5276]
["bitfinex-derivatives","SOLF0:USTF0",1751487140628,11.29928747,153.12,153.1,6.5276]
["bitfinex-derivatives","SOLF0:USTF0",1751487141026,4.77228747,153.12,153.11,6.5274]
["bitfinex-derivatives","SOLF0:USTF0",1751487141324,4.77228747,153.12,153.05,2.1653]
["bitfinex-derivatives","SOLF0:USTF0",1751487141528,4.77228747,153.12,153.1,6.5276]
["bitfinex-derivatives","SOLF0:USTF0",1751487141922,11.29958747,153.12,153.09,6.528]
["bitfinex-derivatives","SOLF0:USTF0",1751487142123,4.77228747,153.12,153.03,19.97728747]
["bitfinex-derivatives","SOLF0:USTF0",1751487142427,11.30038747,153.1,153.03,15.205]
["bitfinex-derivatives","SOLF0:USTF0",1751487142628,11.30038747,153.1,153.08,6.5284]
["bitfinex-derivatives","SOLF0:USTF0",1751487143230,0.04123671,153.11,153.1,6.5278]
["bitfinex-derivatives","SOLF0:USTF0",1751487145739,0.04123671,153.11,153.09,6.528]
["bitfinex-derivatives","SOLF0:USTF0",1751487146531,6.56863671,153.11,153.09,6.528]
["bitfinex-derivatives","SOLF0:USTF0",1751487146732,0.04123671,153.11,153.09,6.528]
["bitfinex-derivatives","SOLF0:USTF0",1751487147935,6.56873671,153.11,153.09,6.528]
["bitfinex-derivatives","SOLF0:USTF0",1751487148333,0.04123671,153.11,153.09,6.528]
["bitfinex-derivatives","SOLF0:USTF0",1751487148534,0.04123671,153.11,153.1,6.5278]
["bitfinex-derivatives","SOLF0:USTF0",1751487154831,3.671e-05,153.11,153.1,6.5278]
["bitfinex-derivatives","SOLF0:USTF0",1751487155031,47.44,153.19,153.1,4.775186]
["bitfinex-derivatives","SOLF0:USTF0",1751487155236,4.22436101,153.18,153.12,4.775186]
["bitfinex-derivatives","SOLF0:USTF0",1751487155541,47.44,153.19,153.12,4.775186]
["bitfinex-derivatives","SOLF0:USTF0",1751487155542,47.44,153.19,153.16,6.5249]
["bitfinex-derivatives","SOLF0:USTF0",1751487156436,53.9642,153.19,153.16,6.5249]
["bitfinex-derivatives","SOLF0:USTF0",1751487156733,47.44,153.19,153.17,6.5246]
["bitfinex-derivatives","SOLF0:USTF0",1751487156931,2.1549,153.21,153.16,0.04596993]
["bitfinex-derivatives","SOLF0:USTF0",1751487156932,122.75901078,153.22,153.16,0.04596993]
["bitfinex-derivatives","SOLF0:USTF0",1751487157233,6.06779176,153.24,153.19,6.5237]
["bitfinex-derivatives","SOLF0:USTF0",1751487157537,6.06779176,153.24,153.16,4.82115593]
["bitfinex-derivatives","SOLF0:USTF0",1751487157538,6.523,153.22,153.16,4.82115593]
["bitfinex-derivatives","SOLF0:USTF0",1751487157729,6.523,153.22,153.16,4.775186]
["bitfinex-derivatives","SOLF0:USTF0",1751487157929,6.523,153.22,153.19,6.5236]
["bitfinex-derivatives","SOLF0:USTF0",1751487160333,6.523,153.22,153.2,6.5235]
["bitfinex-derivatives","SOLF0:USTF0",1751487160537,11.297686,153.23,153.2,6.5235]
["bitfinex-derivatives","SOLF0:USTF0",1751487161236,4.775186,153.23,153.21,6.5231]
["bitfinex-derivatives","SOLF0:USTF0",1751487161538,11.29069306,153.24,153.17,4.81833791]
["bitfinex-derivatives","SOLF0:USTF0",1751487161739,11.29069306,153.24,153.21,6.5228]
["bitfinex-derivatives","SOLF0:USTF0",1751487162135,6.5224,153.23,153.17,4.76869306]
["bitfinex-derivatives","SOLF0:USTF0",1751487162540,6.5224,153.23,153.2,6.5234]
["bitfinex-derivatives","SOLF0:USTF0",1751487163243,6.5224,153.23,153.18,0.04619274]
["bitfinex-derivatives","SOLF0:USTF0",1751487163244,6.5224,153.23,153.21,6.5231]
["bitfinex-derivatives","SOLF0:USTF0",1751487164240,4.76869306,153.24,153.18,0.04619274]
["bitfinex-derivatives","SOLF0:USTF0",1751487164450,4.29367745,153.25,153.19,4.76869306]
["bitfinex-derivatives","SOLF0:USTF0",1751487164644,54.47269306,153.26,153.19,4.76869306]
["bitfinex-derivatives","SOLF0:USTF0",1751487164844,60.99399306,153.26,153.19,4.76869306]
["bitfinex-derivatives","SOLF0:USTF0",1751487165842,54.47269306,153.26,153.24,6.5216]
["bitfinex-derivatives","SOLF0:USTF0",1751487166042,52.20869306,153.26,153.19,4.76869306]
["bitfinex-derivatives","SOLF0:USTF0",1751487166239,52.20869306,153.26,153.19,7.10789306]
["bitfinex-derivatives","SOLF0:USTF0",1751487166443,47.44,153.26,153.19,7.10789306]
["bitfinex-derivatives","SOLF0:USTF0",1751487166736,47.44,153.26,153.21,0.04587333]
["bitfinex-derivatives","SOLF0:USTF0",1751487167335,47.44,153.26,153.25,6.5214]
["bitfinex-derivatives","SOLF0:USTF0",1751487168643,47.44,153.26,153.24,6.5216]
["bitfinex-derivatives","SOLF0:USTF0",1751487169438,47.44,153.26,153.25,6.5214]
["bitfinex-derivatives","SOLF0:USTF0",1751487170845,58.72979306,153.26,153.21,0.04587333]
["bitfinex-derivatives","SOLF0:USTF0",1751487172146,47.44,153.26,153.21,0.04587333]
["bitfinex-derivatives","SOLF0:USTF0",1751487173247,47.44,153.26,153.24,6.5216]
["bitfinex-derivatives","SOLF0:USTF0",1751487173445,53.9611,153.26,153.24,6.5216]
["bitfinex-derivatives","SOLF0:USTF0",1751487178652,11.29039306,153.25,153.21,0.04587333]
["bitfinex-derivatives","SOLF0:USTF0",1751487178856,4.76869306,153.23,153.21,0.04587333]
["bitfinex-derivatives","SOLF0:USTF0",1751487179551,4.76869306,153.23,153.19,6.5238]
["bitfinex-derivatives","SOLF0:USTF0",1751487179752,4.76869306,153.2,153.19,6.5238]
["bitfinex-derivatives","SOLF0:USTF0",1751487181553,4.76869306,153.22,153.2,6.5234]
["bitfinex-derivatives","SOLF0:USTF0",1751487182253,11.29139306,153.22,153.2,6.5234]
["bitfinex-derivatives","SOLF0:USTF0",1751487183150,0.04728311,153.23,153.16,4.76869306]
["bitfinex-derivatives","SOLF0:USTF0",1751487183356,0.04728311,153.23,153.18,4.76869306]
["bitfinex-derivatives","SOLF0:USTF0",1751487183559,52.20869306,153.26,153.18,4.76869306]
["bitfinex-derivatives","SOLF0:USTF0",1751487183851,6.5214,153.25,153.23,6.5222]
["bitfinex-derivatives","SOLF0:USTF0",1751487184356,0.04895192,153.24,153.23,6.5222]
["bitfinex-derivatives","SOLF0:USTF0",1751487189358,5.192e-05,153.24,153.23,6.5222]
["bitfinex-derivatives","SOLF0:USTF0",1751487189853,52.06869306,153.34,153.32,6.5185]
["bitfinex-derivatives","SOLF0:USTF0",1751487190053,52.06869306,153.34,153.27,4.76869306]
["bitfinex-derivatives","SOLF0:USTF0",1751487190555,47.3,153.34,153.27,4.76869306]
["bitfinex-derivatives","SOLF0:USTF0",1751487190757,4.76869306,153.36,153.29,4.76869306]
["bitfinex-derivatives","SOLF0:USTF0",1751487190963,2.1588,153.37,153.31,4.76869306]
["bitfinex-derivatives","SOLF0:USTF0",1751487191259,56.69709306,153.38,153.31,4.76869306]
["bitfinex-derivatives","SOLF0:USTF0",1751487191260,49.5916,153.38,153.31,4.76869306]
["bitfinex-derivatives","SOLF0:USTF0",1751487191460,47.3,153.38,153.31,4.76869306]
["bitfinex-derivatives","SOLF0:USTF0",1751487191660,47.3,153.38,153.32,0.04689879]
["bitfinex-derivatives","SOLF0:USTF0",1751487192859,53.8161,153.38,153.35,6.5171]
["bitfinex-derivatives","SOLF0:USTF0",1751487193059,47.3,153.38,153.32,0.04689879]
["bitfinex-derivatives","SOLF0:USTF0",1751487193565,52.06869306,153.38,153.32,0.04689879]
["bitfinex-derivatives","SOLF0:USTF0",1751487194064,6.5166,153.37,153.34,6.5173]
["bitfinex-derivatives","SOLF0:USTF0",1751487194666,52.06869306,153.38,153.32,0.04689879]
["bitfinex-derivatives","SOLF0:USTF0",1751487194961,47.3,153.38,153.32,4.81559185]
["bitfinex-derivatives","SOLF0:USTF0",1751487195166,47.3,153.38,153.33,2.3388]
["bitfinex-derivatives","SOLF0:USTF0",1751487195369,5.0,153.39,153.33,2.3388]
["bitfinex-derivatives","SOLF0:USTF0",1751487195866,11.28479306,153.38,153.35,6.517]
["bitfinex-derivatives","SOLF0:USTF0",1751487196668,6.5164,153.37,153.34,6.5175]
["bitfinex-derivatives","SOLF0:USTF0",1751487196970,4.76869306,153.38,153.32,0.04689879]
["bitfinex-derivatives","SOLF0:USTF0",1751487197365,6.5168,153.36,153.33,6.5179]
["bitfinex-derivatives","SOLF0:USTF0",1751487198670,4.76869306,153.36,153.32,0.04689879]
["bitfinex-derivatives","SOLF0:USTF0",1751487199267,9.06403607,153.36,153.32,0.04689879]
["bitfinex-derivatives","SOLF0:USTF0",1751487199664,4.76869306,153.34,153.32,0.04689879]
["bitfinex-derivatives","SOLF0:USTF0",1751487201367,11.28649306,153.34,153.32,0.04689879]
["bitfinex-derivatives","SOLF0:USTF0",1751487201571,4.76869306,153.34,153.32,0.04689879]
["bitfinex-derivatives","SOLF0:USTF0",1751487202069,11.28639306,153.34,153.32,0.04689879]
["bitfinex-derivatives","SOLF0:USTF0",1751487203773,4.76869306,153.34,153.26,47.28]
["bitfinex-derivatives","SOLF0:USTF0",1751487203974,4.76869306,153.3,153.26,47.28]
["bitfinex-derivatives","SOLF0:USTF0",1751487204169,4.76869306,153.3,153.23,4.76869306]
["bitfinex-derivatives","SOLF0:USTF0",1751487204472,4.76869306,153.3,153.29,6.5197]
["bitfinex-derivatives","SOLF0:USTF0",1751487205665,4.76869306,153.3,153.28,6.5199]
["bitfinex-derivatives","SOLF0:USTF0",1751487206068,6.56439397,153.31,153.23,4.76869306]
["bitfinex-derivatives","SOLF0:USTF0",1751487206369,0.04549397,153.31,153.29,6.5195]
["bitfinex-derivatives","SOLF0:USTF0",1751487207268,6.56439397,153.31,153.28,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1751487207472,4.76869306,153.3,153.23,4.76869306]
["bitfinex-derivatives","SOLF0:USTF0",1751487207669,4.76869306,153.28,153.22,49.4751]
["bitfinex-derivatives","SOLF0:USTF0",1751487208175,4.76869306,153.28,153.26,6.5207]
["bitfinex-derivatives","SOLF0:USTF0",1751487208475,0.04734624,153.27,153.24,6.5215]
["bitfinex-derivatives","SOLF0:USTF0",1751487208673,0.04734624,153.27,153.19,17.81589306]
["bitfinex-derivatives","SOLF0:USTF0",1751487209771,0.04734624,153.27,153.25,6.5211]
["bitfinex-derivatives","SOLF0:USTF0",1751487210167,6.56794624,153.27,153.25,6.5211]
["bitfinex-derivatives","SOLF0:USTF0",1751487210369,0.04734624,153.27,153.25,6.5211]
["bitfinex-derivatives","SOLF0:USTF0",1751487211072,0.04734624,153.27,153.26,6.521]
["bitfinex-derivatives","SOLF0:USTF0",1751487212872,0.04734624,153.27,153.2,4.76869306]
["bitfinex-derivatives","SOLF0:USTF0",1751487213975,6.56804624,153.27,153.24,6.5216]
["bitfinex-derivatives","SOLF0:USTF0",1751487214576,11.28979306,153.26,153.2,4.76869306]
["bitfinex-derivatives","SOLF0:USTF0",1751487214770,11.28979306,153.26,153.18,615.24869306]
["bitfinex-derivatives","SOLF0:USTF0",1751487215575,0.04734624,153.27,153.2,4.76869306]
["bitfinex-derivatives","SOLF0:USTF0",1751487216270,0.04734624,153.27,153.22,4.76869306]
["bitfinex-derivatives","SOLF0:USTF0",1751487216470,0.04734624,153.27,153.26,6.521]
["bitfinex-derivatives","SOLF0:USTF0",1751487217775,4.8160393,153.27,153.18,623.5284]
["bitfinex-derivatives","SOLF0:USTF0",1751487217978,4.8160393,153.27,153.2,4.76869306]
["bitfinex-derivatives","SOLF0:USTF0",1751487218271,11.3368393,153.27,153.24,6.5216]
["bitfinex-derivatives","SOLF0:USTF0",1751487218772,4.624e-05,153.27,153.21,13.0458]
["bitfinex-derivatives","SOLF0:USTF0",1751487218971,4.624e-05,153.27,153.26,4.7660607]
["bitfinex-derivatives","SOLF0:USTF0",1751487219478,4.624e-05,153.27,153.26,6.521]
["bitfinex-derivatives","SOLF0:USTF0",1751487220476,4.624e-05,153.27,153.26,11.2870607]
["bitfinex-derivatives","SOLF0:USTF0",1751487222072,4.624e-05,153.27,153.26,6.521]
["bitfinex-derivatives","SOLF0:USTF0",1751487228180,4.624e-05,153.27,153.25,6.56944079]
["bitfinex-derivatives","SOLF0:USTF0",1751487228787,4.624e-05,153.27,153.26,6.521]
["bitfinex-derivatives","SOLF0:USTF0",1751487229585,4.624e-05,153.27,153.25,0.04824079]
["bitfinex-derivatives","SOLF0:USTF0",1751487229787,6.521,153.26,153.25,0.04824079]
["bitfinex-derivatives","SOLF0:USTF0",1751487229982,51.90393548,153.27,153.19,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1751487230186,4.76388924,153.24,153.19,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1751487230386,4.76388924,153.24,153.18,4.76388924]
["bitfinex-derivatives","SOLF0:USTF0",1751487230585,4.76388924,153.24,153.22,6.5225]
["bitfinex-derivatives","SOLF0:USTF0",1751487234685,11.28598924,153.24,153.21,6.5228]
["bitfinex-derivatives","SOLF0:USTF0",1751487234891,11.28598924,153.24,153.17,4.76388924]
["bitfinex-derivatives","SOLF0:USTF0",1751487236587,0.0425002,153.25,153.17,4.76388924]
["bitfinex-derivatives","SOLF0:USTF0",1751487236989,6.5640002,153.25,153.22,6.5224]
["bitfinex-derivatives","SOLF0:USTF0",1751487237591,6.5640002,153.25,153.23,6.5223]
["bitfinex-derivatives","SOLF0:USTF0",1751487240097,0.0425002,153.25,153.23,6.5223]
["bitfinex-derivatives","SOLF0:USTF0",1751487240495,6.5641002,153.25,153.23,6.5223]
["bitfinex-derivatives","SOLF0:USTF0",1751487240794,4.76388924,153.24,153.17,4.76388924]
["bitfinex-derivatives","SOLF0:USTF0",1751487240992,0.0425002,153.25,153.19,4.76388924]
["bitfinex-derivatives","SOLF0:USTF0",1751487241189,0.0425002,153.25,153.16,4.5741]
["bitfinex-derivatives","SOLF0:USTF0",1751487241190,4.76388924,153.24,153.17,4.76388924]
["bitfinex-derivatives","SOLF0:USTF0",1751487241395,4.76388924,153.24,153.16,2.2638]
["bitfinex-derivatives","SOLF0:USTF0",1751487241897,4.76388924,153.24,153.21,6.523]
["bitfinex-derivatives","SOLF0:USTF0",1751487242097,11.28598924,153.24,153.21,6.523]
["bitfinex-derivatives","SOLF0:USTF0",1751487242294,11.28598924,153.24,153.16,2.2638]
["bitfinex-derivatives","SOLF0:USTF0",1751487242495,11.28598924,153.24,153.21,6.5228]
["bitfinex-derivatives","SOLF0:USTF0",1751487242797,6.5221,153.24,153.16,2.2638]
["bitfinex-derivatives","SOLF0:USTF0",1751487243096,4.76388924,153.24,153.17,4.76388924]
["bitfinex-derivatives","SOLF0:USTF0",1751487244602,11.28588924,153.24,153.22,6.5226]
["bitfinex-derivatives","SOLF0:USTF0",1751487246790,6.522,153.24,153.22,6.5226]
["bitfinex-derivatives","SOLF0:USTF0",1751487246998,11.28588924,153.24,153.22,6.5226]
["bitfinex-derivatives","SOLF0:USTF0",1751487247207,6.5223,153.23,153.16,2.2638]
["bitfinex-derivatives","SOLF0:USTF0",1751487248199,0.04171857,153.21,153.19,6.5237]
["bitfinex-derivatives","SOLF0:USTF0",1751487249001,0.04171857,153.21,153.2,6.5236]
["bitfinex-derivatives","SOLF0:USTF0",1751487249205,0.04171857,153.21,153.16,2.2638]
["bitfinex-derivatives","SOLF0:USTF0",1751487250100,0.04171857,153.21,153.19,6.5236]
["bitfinex-derivatives","SOLF0:USTF0",1751487251201,0.04171857,153.21,153.2,6.5236]
["bitfinex-derivatives","SOLF0:USTF0",1751487252507,0.04171857,153.21,153.2,11.2926721]
["bitfinex-derivatives","SOLF0:USTF0",1751487253402,59.70856594,153.27,153.26,6.521]
["bitfinex-derivatives","SOLF0:USTF0",1751487253403,53.18756594,153.27,153.26,6.521]
["bitfinex-derivatives","SOLF0:USTF0",1751487253607,6.04756594,153.29,153.23,4.7690721]
["bitfinex-derivatives","SOLF0:USTF0",1751487253807,13.15973804,153.3,153.23,4.7690721]
["bitfinex-derivatives","SOLF0:USTF0",1751487254005,19.67933804,153.3,153.23,4.7690721]
["bitfinex-derivatives","SOLF0:USTF0",1751487254205,13.15973804,153.3,153.28,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1751487254505,51.4744,153.31,153.25,4.7690721]
["bitfinex-derivatives","SOLF0:USTF0",1751487254506,61.88096594,153.31,153.25,4.7690721]
["bitfinex-derivatives","SOLF0:USTF0",1751487254705,61.88096594,153.31,153.29,6.5195]
["bitfinex-derivatives","SOLF0:USTF0",1751487254906,47.04,153.31,153.25,4.7690721]
["bitfinex-derivatives","SOLF0:USTF0",1751487255509,47.04,153.31,153.24,4.76361302]
["bitfinex-derivatives","SOLF0:USTF0",1751487255809,47.04,153.31,153.26,0.04235842]
["bitfinex-derivatives","SOLF0:USTF0",1751487256503,6.04756594,153.33,153.26,4.80597144]
["bitfinex-derivatives","SOLF0:USTF0",1751487256902,10.81117896,153.34,153.32,6.5181]
["bitfinex-derivatives","SOLF0:USTF0",1751487257108,10.81117896,153.34,153.26,4.80597144]
["bitfinex-derivatives","SOLF0:USTF0",1751487257303,4.31051135,153.33,153.26,4.76361302]
["bitfinex-derivatives","SOLF0:USTF0",1751487257606,4.31051135,153.33,153.31,6.5187]
["bitfinex-derivatives","SOLF0:USTF0",1751487258507,6.5181,153.33,153.31,6.5187]
["bitfinex-derivatives","SOLF0:USTF0",1751487258705,4.30983931,153.33,153.28,0.04263706]
["bitfinex-derivatives","SOLF0:USTF0",1751487258905,4.76361302,153.32,153.28,0.04263706]
["bitfinex-derivatives","SOLF0:USTF0",1751487259211,11.28211302,153.32,153.29,6.5195]
["bitfinex-derivatives","SOLF0:USTF0",1751487260311,11.28211302,153.32,153.28,0.04263706]
["bitfinex-derivatives","SOLF0:USTF0",1751487261309,15.59195233,153.32,153.28,0.04263706]
["bitfinex-derivatives","SOLF0:USTF0",1751487261512,11.28211302,153.32,153.29,6.5195]
["bitfinex-derivatives","SOLF0:USTF0",1751487261808,15.59195233,153.32,153.29,6.5195]
["bitfinex-derivatives","SOLF0:USTF0",1751487262010,11.28211302,153.32,153.29,6.5195]
["bitfinex-derivatives","SOLF0:USTF0",1751487262208,15.59195233,153.32,153.29,6.5195]
["bitfinex-derivatives","SOLF0:USTF0",1751487262408,11.28211302,153.32,153.29,6.5195]
["bitfinex-derivatives","SOLF0:USTF0",1751487262708,15.59195233,153.32,153.29,6.5195]
["bitfinex-derivatives","SOLF0:USTF0",1751487262912,11.28211302,153.32,153.29,6.5195]
["bitfinex-derivatives","SOLF0:USTF0",1751487263208,15.59195233,153.32,153.29,6.5195]
["bitfinex-derivatives","SOLF0:USTF0",1751487263415,11.28211302,153.32,153.29,6.5195]
["bitfinex-derivatives","SOLF0:USTF0",1751487263615,15.59195233,153.32,153.29,6.5195]
["bitfinex-derivatives","SOLF0:USTF0",1751487263913,11.28211302,153.32,153.29,6.5195]
["bitfinex-derivatives","SOLF0:USTF0",1751487264114,15.59195233,153.32,153.29,6.5195]
["bitfinex-derivatives","SOLF0:USTF0",1751487264414,11.28211302,153.32,153.29,6.5195]
["bitfinex-derivatives","SOLF0:USTF0",1751487264614,15.59195233,153.32,153.29,6.5195]
["bitfinex-derivatives","SOLF0:USTF0",1751487264816,10.82823931,153.33,153.3,6.519]
["bitfinex-derivatives","SOLF0:USTF0",1751487265010,4.30983931,153.32,153.3,6.519]
["bitfinex-derivatives","SOLF0:USTF0",1751487265211,4.30983931,153.32,153.28,0.04263706]
["bitfinex-derivatives","SOLF0:USTF0",1751487265517,6.5187,153.32,153.29,6.5197]
["bitfinex-derivatives","SOLF0:USTF0",1751487265817,6.5187,153.32,153.28,0.04263706]
["bitfinex-derivatives","SOLF0:USTF0",1751487266008,15.59155233,153.33,153.3,6.519]
["bitfinex-derivatives","SOLF0:USTF0",1751487267116,6.5186,153.32,153.3,6.519]
["bitfinex-derivatives","SOLF0:USTF0",1751487268408,15.67314955,153.33,153.31,6.5186]
["bitfinex-derivatives","SOLF0:USTF0",1751487270019,6.5184,153.32,153.28,0.04263706]
["bitfinex-derivatives","SOLF0:USTF0",1751487270411,9.15504955,153.33,153.28,0.04263706]
["bitfinex-derivatives","SOLF0:USTF0",1751487270616,9.15504955,153.33,153.31,6.5188]
["bitfinex-derivatives","SOLF0:USTF0",1751487270817,4.76361302,153.33,153.31,6.5188]
["bitfinex-derivatives","SOLF0:USTF0",1751487271016,9.15446676,153.33,153.31,6.5188]
["bitfinex-derivatives","SOLF0:USTF0",1751487271518,15.67276676,153.33,153.31,6.5188]
["bitfinex-derivatives","SOLF0:USTF0",1751487271714,4.76361302,153.33,153.31,6.5188]
["bitfinex-derivatives","SOLF0:USTF0",1751487272920,11.05030171,153.34,153.32,6.518]
["bitfinex-derivatives","SOLF0:USTF0",1751487273130,8.70660171,153.34,153.32,6.518]
["bitfinex-derivatives","SOLF0:USTF0",1751487274219,8.71230782,153.34,153.32,6.518]
["bitfinex-derivatives","SOLF0:USTF0",1751487274427,15.22990782,153.34,153.32,6.518]
["bitfinex-derivatives","SOLF0:USTF0",1751487275030,8.71230782,153.34,153.32,6.518]
["bitfinex-derivatives","SOLF0:USTF0",1751487276326,4.39808055,153.34,153.32,6.518]
["bitfinex-derivatives","SOLF0:USTF0",1751487277129,10.91578055,153.34,153.32,6.518]
["bitfinex-derivatives","SOLF0:USTF0",1751487278021,4.39808055,153.34,153.32,6.518]
["bitfinex-derivatives","SOLF0:USTF0",1751487278221,4.39808055,153.34,153.33,6.5181]
["bitfinex-derivatives","SOLF0:USTF0",1751487278526,4.39808055,153.36,153.31,0.04200474]
["bitfinex-derivatives","SOLF0:USTF0",1751487278731,11.43519357,153.37,153.33,6.5179]
["bitfinex-derivatives","SOLF0:USTF0",1751487279232,4.76361302,153.35,153.33,6.5179]
["bitfinex-derivatives","SOLF0:USTF0",1751487279431,4.76361302,153.35,153.32,6.5184]
["bitfinex-derivatives","SOLF0:USTF0",1751487279628,4.76361302,153.35,153.31,0.04200474]
["bitfinex-derivatives","SOLF0:USTF0",1751487279931,11.28051302,153.36,153.34,6.5174]
["bitfinex-derivatives","SOLF0:USTF0",1751487280334,14.76360277,153.38,153.34,6.5174]
["bitfinex-derivatives","SOLF0:USTF0",1751487280534,11.28011302,153.37,153.35,6.5171]
["bitfinex-derivatives","SOLF0:USTF0",1751487280738,8.71603683,153.38,153.31,4.80561776]
["bitfinex-derivatives","SOLF0:USTF0",1751487280939,51.9,153.39,153.37,6.5161]
["bitfinex-derivatives","SOLF0:USTF0",1751487281531,56.66361302,153.39,153.31,4.76361302]
["bitfinex-derivatives","SOLF0:USTF0",1751487281743,56.66361302,153.39,153.31,51.66361302]
["bitfinex-derivatives","SOLF0:USTF0",1751487282443,63.17951302,153.39,153.36,6.5166]
["bitfinex-derivatives","SOLF0:USTF0",1751487282642,56.66361302,153.39,153.31,51.66361302]
["bitfinex-derivatives","SOLF0:USTF0",1751487282942,63.17951302,153.39,153.36,6.5166]
["bitfinex-derivatives","SOLF0:USTF0",1751487283142,56.66361302,153.39,153.36,6.5166]
["bitfinex-derivatives","SOLF0:USTF0",1751487283642,6.5162,153.38,153.35,6.517]
["bitfinex-derivatives","SOLF0:USTF0",1751487284438,6.5162,153.38,153.36,6.5167]
["bitfinex-derivatives","SOLF0:USTF0",1751487286341,6.5162,153.38,153.35,6.5168]
["bitfinex-derivatives","SOLF0:USTF0",1751487287043,6.5162,153.38,153.35,6.55904158]
["bitfinex-derivatives","SOLF0:USTF0",1751487287544,56.66361302,153.39,153.35,0.04224158]
["bitfinex-derivatives","SOLF0:USTF0",1751487287744,4.43852051,153.38,153.35,0.04224158]
["bitfinex-derivatives","SOLF0:USTF0",1751487287941,4.76361302,153.37,153.35,0.04224158]
["bitfinex-derivatives","SOLF0:USTF0",1751487288146,6.5174,153.35,153.32,6.5184]
["bitfinex-derivatives","SOLF0:USTF0",1751487288347,11.28101302,153.35,153.32,6.5184]
["bitfinex-derivatives","SOLF0:USTF0",1751487288646,4.76361302,153.37,153.33,6.518]
["bitfinex-derivatives","SOLF0:USTF0",1751487288848,4.76361302,153.37,153.29,2.3507]
["bitfinex-derivatives","SOLF0:USTF0",1751487289242,6.5174,153.35,153.32,6.5184]
["bitfinex-derivatives","SOLF0:USTF0",1751487289938,6.56002922,153.35,153.32,6.5184]
["bitfinex-derivatives","SOLF0:USTF0",1751487290545,6.5177,153.34,153.32,6.5184]
["bitfinex-derivatives","SOLF0:USTF0",1751487291041,4.76361302,153.34,153.24,51.66361302]
["bitfinex-derivatives","SOLF0:USTF0",1751487291244,4.76361302,153.32,153.24,51.66361302]
["bitfinex-derivatives","SOLF0:USTF0",1751487291848,11.53063353,153.35,153.26,4.76361302]
["bitfinex-derivatives","SOLF0:USTF0",1751487292045,13.52731982,153.38,153.3,4.76361302]
["bitfinex-derivatives","SOLF0:USTF0",1751487292246,6.5171,153.36,153.33,6.518]
["bitfinex-derivatives","SOLF0:USTF0",1751487293039,4.76361302,153.34,153.27,2.2231]
["bitfinex-derivatives","SOLF0:USTF0",1751487293245,4.76361302,153.32,153.24,51.66361302]
["bitfinex-derivatives","SOLF0:USTF0",1751487293638,6.5192,153.31,153.28,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1751487294145,6.52,153.29,153.26,6.5208]
["bitfinex-derivatives","SOLF0:USTF0",1751487294338,4.76361302,153.3,153.24,51.66361302]
["bitfinex-derivatives","SOLF0:USTF0",1751487294742,11.28311302,153.3,153.27,6.5204]
["bitfinex-derivatives","SOLF0:USTF0",1751487295143,11.28311302,153.3,153.24,51.66361302]
["bitfinex-derivatives","SOLF0:USTF0",1751487295341,4.76361302,153.3,153.28,6.5201]
["bitfinex-derivatives","SOLF0:USTF0",1751487296046,11.33143087,153.31,153.28,6.5201]
["bitfinex-derivatives","SOLF0:USTF0",1751487296741,15.76995138,153.31,153.28,6.5201]
["bitfinex-derivatives","SOLF0:USTF0",1751487296947,11.33143087,153.31,153.28,6.5201]
["bitfinex-derivatives","SOLF0:USTF0",1751487297146,15.76995138,153.31,153.28,6.5201]
["bitfinex-derivatives","SOLF0:USTF0",1751487297346,11.33143087,153.31,153.28,6.5201]
["bitfinex-derivatives","SOLF0:USTF0",1751487298045,6.5194,153.3,153.27,6.5205]
["bitfinex-derivatives","SOLF0:USTF0",1751487298547,10.94072757,153.3,153.27,6.5205]
["bitfinex-derivatives","SOLF0:USTF0",1751487298750,6.5198,153.29,153.26,6.5208]
["bitfinex-derivatives","SOLF0:USTF0",1751487299041,6.5198,153.29,153.24,51.66361302]
["bitfinex-derivatives","SOLF0:USTF0",1751487299246,4.42132757,153.3,153.24,51.66361302]
["bitfinex-derivatives","SOLF0:USTF0",1751487299847,6.5198,153.29,153.24,51.66361302]
["bitfinex-derivatives","SOLF0:USTF0",1751487300240,11.28341302,153.29,153.26,6.5208]
["bitfinex-derivatives","SOLF0:USTF0",1751487300445,4.76361302,153.29,153.23,2.282]
["bitfinex-derivatives","SOLF0:USTF0",1751487300842,6.5206,153.28,153.23,2.282]
["bitfinex-derivatives","SOLF0:USTF0",1751487301141,4.76361302,153.27,153.21,51.54361302]
["bitfinex-derivatives","SOLF0:USTF0",1751487301351,4.76361302,153.27,153.2,6.5234]
["bitfinex-derivatives","SOLF0:USTF0",1751487301352,6.5224,153.23,153.2,6.5234]
["bitfinex-derivatives","SOLF0:USTF0",1751487301546,4.76361302,153.23,153.16,4.76361302]
["bitfinex-derivatives","SOLF0:USTF0",1751487302349,0.04776434,153.21,153.16,4.76361302]
["bitfinex-derivatives","SOLF0:USTF0",1751487302548,0.04776434,153.21,153.2,6.5236]
["bitfinex-derivatives","SOLF0:USTF0",1751487303552,0.04776434,153.21,153.2,11.28721302]
["bitfinex-derivatives","SOLF0:USTF0",1751487304348,6.434e-05,153.21,153.2,11.28721302]
["bitfinex-derivatives","SOLF0:USTF0",1751487304555,4.42071873,153.27,153.25,6.5214]
["bitfinex-derivatives","SOLF0:USTF0",1751487305149,9.18433175,153.28,153.25,6.5214]
["bitfinex-derivatives","SOLF0:USTF0",1751487305550,15.70463175,153.28,153.25,6.5214]
["bitfinex-derivatives","SOLF0:USTF0",1751487306255,15.69876529,153.28,153.25,6.56566656]
["bitfinex-derivatives","SOLF0:USTF0",1751487306456,15.69876529,153.28,153.25,0.04426656]
["bitfinex-derivatives","SOLF0:USTF0",1751487306852,6.5209,153.27,153.25,0.04426656]
["bitfinex-derivatives","SOLF0:USTF0",1751487307647,11.28421302,153.28,153.25,0.04426656]
["bitfinex-derivatives","SOLF0:USTF0",1751487308451,6.5207,153.27,153.25,0.04426656]
["bitfinex-derivatives","SOLF0:USTF0",1751487309650,6.521,153.26,153.25,0.04426656]
["bitfinex-derivatives","SOLF0:USTF0",1751487310256,11.28461302,153.26,153.25,0.04426656]
["bitfinex-derivatives","SOLF0:USTF0",1751487310458,6.5217,153.25,153.22,6.5225]
["bitfinex-derivatives","SOLF0:USTF0",1751487311858,0.04883876,153.25,153.18,4.76361302]
["bitfinex-derivatives","SOLF0:USTF0",1751487312055,4.76361302,153.24,153.18,4.76361302]
["bitfinex-derivatives","SOLF0:USTF0",1751487312257,0.04883876,153.25,153.2,4.76361302]
["bitfinex-derivatives","SOLF0:USTF0",1751487312558,0.04883876,153.25,153.24,6.5219]
["bitfinex-derivatives","SOLF0:USTF0",1751487312749,4.76361302,153.28,153.24,6.5219]
["bitfinex-derivatives","SOLF0:USTF0",1751487313056,0.04950147,153.26,153.25,6.5215]
["bitfinex-derivatives","SOLF0:USTF0",1751487313256,0.04950147,153.26,153.2,4.76361302]
["bitfinex-derivatives","SOLF0:USTF0",1751487314560,0.04950147,153.26,153.24,6.5217]
["bitfinex-derivatives","SOLF0:USTF0",1751487314755,0.04950147,153.26,153.2,4.76361302]
["bitfinex-derivatives","SOLF0:USTF0",1751487315257,6.57080147,153.26,153.23,6.522]
["bitfinex-derivatives","SOLF0:USTF0",1751487317660,6.57080147,153.26,153.23,6.56546263]
["bitfinex-derivatives","SOLF0:USTF0",1751487318659,0.04950147,153.26,153.24,6.5219]
["bitfinex-derivatives","SOLF0:USTF0",1751487319165,6.57060147,153.26,153.24,6.5219]
["bitfinex-derivatives","SOLF0:USTF0",1751487320466,6.57060147,153.26,153.23,6.56556263]
["bitfinex-derivatives","SOLF0:USTF0",1751487320664,6.57060147,153.26,153.23,0.04346263]
["bitfinex-derivatives","SOLF0:USTF0",1751487320864,0.04950147,153.26,153.23,0.04346263]
["bitfinex-derivatives","SOLF0:USTF0",1751487322363,0.04950147,153.26,153.25,6.5215]
["bitfinex-derivatives","SOLF0:USTF0",1751487322563,0.04950147,153.26,153.23,0.04346263]
["bitfinex-derivatives","SOLF0:USTF0",1751487323065,0.04950147,153.26,153.24,6.5216]
["bitfinex-derivatives","SOLF0:USTF0",1751487325265,0.04950147,153.26,153.25,6.5215]
["bitfinex-derivatives","SOLF0:USTF0",1751487325863,0.04950147,153.26,153.24,6.5217]
["bitfinex-derivatives","SOLF0:USTF0",1751487326366,6.57060147,153.26,153.24,6.5217]
["bitfinex-derivatives","SOLF0:USTF0",1751487326566,0.04950147,153.26,153.24,6.5217]
["bitfinex-derivatives","SOLF0:USTF0",1751487327865,6.57060147,153.26,153.24,6.5217]
["bitfinex-derivatives","SOLF0:USTF0",1751487328067,0.04950147,153.26,153.23,0.04346263]
["bitfinex-derivatives","SOLF0:USTF0",1751487328571,11.28531302,153.25,153.23,0.04346263]
["bitfinex-derivatives","SOLF0:USTF0",1751487328772,4.76361302,153.25,153.23,0.04346263]
["bitfinex-derivatives","SOLF0:USTF0",1751487329277,4.76361302,153.25,153.23,6.56546263]
["bitfinex-derivatives","SOLF0:USTF0",1751487329469,11.28531302,153.25,153.23,6.56546263]
["bitfinex-derivatives","SOLF0:USTF0",1751487329767,4.76361302,153.25,153.23,0.04346263]
["bitfinex-derivatives","SOLF0:USTF0",1751487330668,6.5219,153.24,153.23,0.04346263]
["bitfinex-derivatives","SOLF0:USTF0",1751487332972,0.04950147,153.26,153.23,0.04346263]
["bitfinex-derivatives","SOLF0:USTF0",1751487333573,0.04950147,153.26,153.25,6.5215]
["bitfinex-derivatives","SOLF0:USTF0",1751487337272,0.04950147,153.26,153.24,4.76361302]
["bitfinex-derivatives","SOLF0:USTF0",1751487337273,4.26268628,153.3,153.24,4.76361302]
["bitfinex-derivatives","SOLF0:USTF0",1751487337474,10.24457349,153.33,153.23,0.04346263]
["bitfinex-derivatives","SOLF0:USTF0",1751487337475,8.35095683,153.33,153.26,4.76361302]
["bitfinex-derivatives","SOLF0:USTF0",1751487337786,13.36813193,153.32,153.24,4.76361302]
["bitfinex-derivatives","SOLF0:USTF0",1751487337967,4.33902768,153.31,153.24,4.76361302]
["bitfinex-derivatives","SOLF0:USTF0",1751487338273,6.5191,153.31,153.28,6.5199]
["bitfinex-derivatives","SOLF0:USTF0",1751487338870,4.33917318,153.3,153.28,6.56490082]
["bitfinex-derivatives","SOLF0:USTF0",1751487339272,10.85857318,153.3,153.28,6.56490082]
["bitfinex-derivatives","SOLF0:USTF0",1751487339573,10.85857318,153.3,153.28,0.04500082]
["bitfinex-derivatives","SOLF0:USTF0",1751487340072,15.6221862,153.3,153.28,0.04500082]
["bitfinex-derivatives","SOLF0:USTF0",1751487340474,15.54850425,153.3,153.28,0.04500082]
["bitfinex-derivatives","SOLF0:USTF0",1751487340673,6.5198,153.29,153.28,0.04500082]
["bitfinex-derivatives","SOLF0:USTF0",1751487340973,10.85935044,153.29,153.28,0.04500082]
["bitfinex-derivatives","SOLF0:USTF0",1751487342073,15.12484167,153.29,153.28,0.04500082]
["bitfinex-derivatives","SOLF0:USTF0",1751487343674,19.88845469,153.29,153.28,0.04500082]
["bitfinex-derivatives","SOLF0:USTF0",1751487345177,13.36865469,153.29,153.28,0.04500082]
["bitfinex-derivatives","SOLF0:USTF0",1751487345376,9.10316346,153.29,153.28,0.04500082]
["bitfinex-derivatives","SOLF0:USTF0",1751487346078,19.93193487,153.29,153.28,0.04500082]
["bitfinex-derivatives","SOLF0:USTF0",1751487346473,4.30872596,153.3,153.28,0.04500082]
["bitfinex-derivatives","SOLF0:USTF0",1751487346774,57.98271302,153.31,153.28,6.56520082]
["bitfinex-derivatives","SOLF0:USTF0",1751487346974,4.38799492,153.3,153.28,6.56520082]
["bitfinex-derivatives","SOLF0:USTF0",1751487347274,6.5194,153.3,153.28,0.04500082]
["bitfinex-derivatives","SOLF0:USTF0",1751487348377,57.98271302,153.31,153.28,6.56520082]
["bitfinex-derivatives","SOLF0:USTF0",1751487348576,4.40770896,153.3,153.28,6.56520082]
["bitfinex-derivatives","SOLF0:USTF0",1751487348776,57.98271302,153.31,153.28,6.56520082]
["bitfinex-derivatives","SOLF0:USTF0",1751487348977,4.40770896,153.3,153.28,6.56520082]
["bitfinex-derivatives","SOLF0:USTF0",1751487349177,51.46361302,153.31,153.29,6.5197]
["bitfinex-derivatives","SOLF0:USTF0",1751487349472,10.85711474,153.33,153.28,0.04500082]
["bitfinex-derivatives","SOLF0:USTF0",1751487349673,4.40681836,153.32,153.29,6.5196]
["bitfinex-derivatives","SOLF0:USTF0",1751487349874,4.40681836,153.31,153.28,0.04500082]
["bitfinex-derivatives","SOLF0:USTF0",1751487350068,6.5189,153.32,153.28,0.04500082]
["bitfinex-derivatives","SOLF0:USTF0",1751487350276,4.40681664,153.31,153.28,0.04500082]
["bitfinex-derivatives","SOLF0:USTF0",1751487350476,6.5189,153.32,153.3,6.5193]
["bitfinex-derivatives","SOLF0:USTF0",1751487350677,4.40575813,153.31,153.3,6.5193]
["bitfinex-derivatives","SOLF0:USTF0",1751487351878,4.40575813,153.31,153.29,6.5195]
["bitfinex-derivatives","SOLF0:USTF0",1751487352278,6.5189,153.32,153.29,6.5195]
["bitfinex-derivatives","SOLF0:USTF0",1751487352978,6.5189,153.32,153.28,0.04500082]
["bitfinex-derivatives","SOLF0:USTF0",1751487353472,6.5189,153.32,153.29,6.5195]
["bitfinex-derivatives","SOLF0:USTF0",1751487353676,8.95326686,153.33,153.29,6.5195]
["bitfinex-derivatives","SOLF0:USTF0",1751487353879,4.40326137,153.32,153.29,6.5195]
["bitfinex-derivatives","SOLF0:USTF0",1751487354077,8.95326686,153.33,153.29,6.5195]
["bitfinex-derivatives","SOLF0:USTF0",1751487354380,10.922075,153.32,153.28,0.04500082]
["bitfinex-derivatives","SOLF0:USTF0",1751487354678,6.5189,153.32,153.28,0.04500082]
["bitfinex-derivatives","SOLF0:USTF0",1751487355680,10.9208844,153.32,153.28,0.04500082]
["bitfinex-derivatives","SOLF0:USTF0",1751487355883,10.9208844,153.32,153.29,6.5197]
["bitfinex-derivatives","SOLF0:USTF0",1751487356281,10.9208844,153.32,153.28,0.04500082]
["bitfinex-derivatives","SOLF0:USTF0",1751487356481,10.9208844,153.32,153.3,6.5193]
["bitfinex-derivatives","SOLF0:USTF0",1751487356780,6.5189,153.32,153.3,6.5193]
["bitfinex-derivatives","SOLF0:USTF0",1751487357781,15.46683775,153.33,153.31,6.5189]
["bitfinex-derivatives","SOLF0:USTF0",1751487357982,4.40181425,153.32,153.31,6.5189]
["bitfinex-derivatives","SOLF0:USTF0",1751487358481,4.76361302,153.33,153.31,6.5189]
["bitfinex-derivatives","SOLF0:USTF0",1751487358681,4.40124402,153.32,153.31,6.5189]
["bitfinex-derivatives","SOLF0:USTF0",1751487359183,4.40062631,153.33,153.32,6.5182]
["bitfinex-derivatives","SOLF0:USTF0",1751487359779,64.06755158,153.35,153.33,6.5177]
["bitfinex-derivatives","SOLF0:USTF0",1751487359780,46.7,153.35,153.33,6.5177]
["bitfinex-derivatives","SOLF0:USTF0",1751487360085,6.08653856,153.36,153.29,4.76361302]
["bitfinex-derivatives","SOLF0:USTF0",1751487360283,4.43731632,153.35,153.34,6.5176]
["bitfinex-derivatives","SOLF0:USTF0",1751487360477,10.7411593,153.38,153.31,4.80567735]
["bitfinex-derivatives","SOLF0:USTF0",1751487360478,4.43731632,153.36,153.31,4.80567735]
["bitfinex-derivatives","SOLF0:USTF0",1751487360683,21.59131088,153.38,153.31,4.80567735]
["bitfinex-derivatives","SOLF0:USTF0",1751487360881,10.95340094,153.37,153.31,4.80567735]
["bitfinex-derivatives","SOLF0:USTF0",1751487361082,9.20051396,153.36,153.31,0.04206433]
["bitfinex-derivatives","SOLF0:USTF0",1751487361285,11.28051302,153.36,153.31,0.04206433]
["bitfinex-derivatives","SOLF0:USTF0",1751487361485,4.76361302,153.36,153.31,0.04206433]
["bitfinex-derivatives","SOLF0:USTF0",1751487361979,4.76361302,153.36,153.34,6.5173]
["bitfinex-derivatives","SOLF0:USTF0",1751487362181,9.19776404,153.36,153.31,0.04206433]
["bitfinex-derivatives","SOLF0:USTF0",1751487362686,15.71466404,153.36,153.34,6.5174]
["bitfinex-derivatives","SOLF0:USTF0",1751487362984,6.5169,153.36,153.34,6.5174]
["bitfinex-derivatives","SOLF0:USTF0",1751487363185,10.98737627,153.36,153.34,6.5174]
["bitfinex-derivatives","SOLF0:USTF0",1751487363486,4.47047627,153.36,153.34,6.5174]
["bitfinex-derivatives","SOLF0:USTF0",1751487364385,10.98727627,153.36,153.34,6.5174]
["bitfinex-derivatives","SOLF0:USTF0",1751487365986,4.47047627,153.36,153.31,0.04206433]
["bitfinex-derivatives","SOLF0:USTF0",1751487366288,9.23408929,153.37,153.31,0.04206433]
["bitfinex-derivatives","SOLF0:USTF0",1751487366586,10.98727627,153.36,153.31,0.04206433]
["bitfinex-derivatives","SOLF0:USTF0",1751487366790,4.47047627,153.36,153.31,0.04206433]
["bitfinex-derivatives","SOLF0:USTF0",1751487367088,10.98747627,153.36,153.33,6.5177]
["bitfinex-derivatives","SOLF0:USTF0",1751487367387,10.98747627,153.36,153.31,0.04206433]
["bitfinex-derivatives","SOLF0:USTF0",1751487367587,4.47047627,153.37,153.35,6.5172]
["bitfinex-derivatives","SOLF0:USTF0",1751487369287,15.75028929,153.38,153.35,6.5172]
["bitfinex-derivatives","SOLF0:USTF0",1751487369690,6.5164,153.37,153.35,6.5172]
["bitfinex-derivatives","SOLF0:USTF0",1751487370488,4.47047627,153.38,153.37,6.5164]
["bitfinex-derivatives","SOLF0:USTF0",1751487370791,5.0,153.39,153.34,0.05017207]
["bitfinex-derivatives","SOLF0:USTF0",1751487370987,9.47426694,153.39,153.34,0.05017207]
["bitfinex-derivatives","SOLF0:USTF0",1751487371182,15.98976694,153.39,153.37,6.5162]
["bitfinex-derivatives","SOLF0:USTF0",1751487371387,9.47426694,153.39,153.37,6.5162]
["bitfinex-derivatives","SOLF0:USTF0",1751487371790,9.47426694,153.39,153.34,0.05017207]
["bitfinex-derivatives","SOLF0:USTF0",1751487372291,9.47426694,153.39,153.37,6.5162]
["bitfinex-derivatives","SOLF0:USTF0",1751487372693,5.0,153.39,153.37,6.5162]
["bitfinex-derivatives","SOLF0:USTF0",1751487372893,9.47426694,153.39,153.37,6.5162]
["bitfinex-derivatives","SOLF0:USTF0",1751487373094,9.47426694,153.39,153.36,6.5166]
["bitfinex-derivatives","SOLF0:USTF0",1751487373294,5.0,153.39,153.36,6.5166]
["bitfinex-derivatives","SOLF0:USTF0",1751487373691,9.47426694,153.39,153.36,6.5166]
["bitfinex-derivatives","SOLF0:USTF0",1751487374395,15.99006694,153.39,153.36,6.5166]
["bitfinex-derivatives","SOLF0:USTF0",1751487375694,9.47426694,153.39,153.34,0.05017207]
["bitfinex-derivatives","SOLF0:USTF0",1751487377993,4.76361302,153.38,153.34,0.05017207]
["bitfinex-derivatives","SOLF0:USTF0",1751487378497,11.27971302,153.38,153.36,6.5166]
["bitfinex-derivatives","SOLF0:USTF0",1751487378796,15.75397996,153.38,153.36,6.5166]
["bitfinex-derivatives","SOLF0:USTF0",1751487379603,6.5164,153.37,153.35,6.5171]
["bitfinex-derivatives","SOLF0:USTF0",1751487380002,9.23787996,153.38,153.35,6.5171]
["bitfinex-derivatives","SOLF0:USTF0",1751487380204,4.47426694,153.38,153.34,0.05017207]
["bitfinex-derivatives","SOLF0:USTF0",1751487380904,4.47426694,153.38,153.37,6.5164]
["bitfinex-derivatives","SOLF0:USTF0",1751487381505,4.47426694,153.38,153.36,6.5165]
["bitfinex-derivatives","SOLF0:USTF0",1751487382507,10.99026694,153.38,153.36,6.5165]
["bitfinex-derivatives","SOLF0:USTF0",1751487383204,4.47426694,153.38,153.36,6.5165]
["bitfinex-derivatives","SOLF0:USTF0",1751487385904,10.99026694,153.38,153.34,0.05017207]
["bitfinex-derivatives","SOLF0:USTF0",1751487386304,4.47426694,153.38,153.34,0.05017207]
["bitfinex-derivatives","SOLF0:USTF0",1751487387202,11.5155,153.39,153.34,0.05017207]
["bitfinex-derivatives","SOLF0:USTF0",1751487387397,4.54701459,153.38,153.34,0.05017207]
["bitfinex-derivatives","SOLF0:USTF0",1751487387602,11.5155,153.39,153.37,6.5162]
["bitfinex-derivatives","SOLF0:USTF0",1751487387808,4.54701459,153.38,153.37,6.5162]
["bitfinex-derivatives","SOLF0:USTF0",1751487394411,11.06321459,153.38,153.34,0.05017207]
["bitfinex-derivatives","SOLF0:USTF0",1751487394609,4.54701459,153.37,153.34,0.05017207]
["bitfinex-derivatives","SOLF0:USTF0",1751487394806,11.27981302,153.38,153.34,0.05017207]
["bitfinex-derivatives","SOLF0:USTF0",1751487395006,4.55471186,153.37,153.34,0.05017207]
["bitfinex-derivatives","SOLF0:USTF0",1751487395206,11.27981302,153.38,153.34,0.05017207]
["bitfinex-derivatives","SOLF0:USTF0",1751487395400,4.55540434,153.37,153.34,0.05017207]
["bitfinex-derivatives","SOLF0:USTF0",1751487395607,11.27981302,153.38,153.34,0.05017207]
["bitfinex-derivatives","SOLF0:USTF0",1751487395608,11.27981302,153.38,153.36,6.5166]
["bitfinex-derivatives","SOLF0:USTF0",1751487395907,4.55540434,153.37,153.36,6.5166]
["bitfinex-derivatives","SOLF0:USTF0",1751487397505,4.55540434,153.37,153.35,6.517]
["bitfinex-derivatives","SOLF0:USTF0",1751487397709,4.55540434,153.36,153.35,6.517]
["bitfinex-derivatives","SOLF0:USTF0",1751487399712,4.18970501,153.36,153.35,11.28061302]
["bitfinex-derivatives","SOLF0:USTF0",1751487400608,5.01e-06,153.36,153.35,11.28061302]
["bitfinex-derivatives","SOLF0:USTF0",1751487401115,5.0,153.39,153.38,6.5159]
["bitfinex-derivatives","SOLF0:USTF0",1751487401306,9.36361538,153.39,153.38,6.5159]
["bitfinex-derivatives","SOLF0:USTF0",1751487401504,5.0,153.39,153.38,6.5159]
["bitfinex-derivatives","SOLF0:USTF0",1751487401709,9.36361538,153.39,153.38,6.5159]
["bitfinex-derivatives","SOLF0:USTF0",1751487402007,5.0,153.39,153.38,6.5159]
["bitfinex-derivatives","SOLF0:USTF0",1751487402212,9.36361538,153.39,153.38,6.5159]
["bitfinex-derivatives","SOLF0:USTF0",1751487402406,5.0,153.39,153.38,6.5159]
["bitfinex-derivatives","SOLF0:USTF0",1751487402610,9.36361538,153.39,153.38,6.5159]
["bitfinex-derivatives","SOLF0:USTF0",1751487402914,5.0,153.39,153.38,6.5159]
["bitfinex-derivatives","SOLF0:USTF0",1751487403109,9.36361538,153.39,153.38,6.5159]
["bitfinex-derivatives","SOLF0:USTF0",1751487403312,5.0,153.39,153.38,6.5159]
["bitfinex-derivatives","SOLF0:USTF0",1751487406216,10.32401041,153.39,153.38,6.5159]
["bitfinex-derivatives","SOLF0:USTF0",1751487412318,10.32891233,153.39,153.38,6.5159]
["bitfinex-derivatives","SOLF0:USTF0",1751487412717,14.7040833,153.39,153.38,6.5159]
["bitfinex-derivatives","SOLF0:USTF0",1751487413819,4.6248833,153.39,153.38,6.5159]
["bitfinex-derivatives","SOLF0:USTF0",1751487414221,0.24971233,153.39,153.38,6.5159]
["bitfinex-derivatives","SOLF0:USTF0",1751487414420,4.36727049,153.42,153.41,6.5147]
["bitfinex-derivatives","SOLF0:USTF0",1751487414621,8.74157111,153.42,153.41,6.5147]
["bitfinex-derivatives","SOLF0:USTF0",1751487416323,4.37430062,153.42,153.41,6.5147]
["bitfinex-derivatives","SOLF0:USTF0",1751487416522,8.74157111,153.42,153.41,6.5147]
["bitfinex-derivatives","SOLF0:USTF0",1751487416727,4.37430062,153.42,153.41,6.5147]
["bitfinex-derivatives","SOLF0:USTF0",1751487417028,13.50518413,153.42,153.4,6.55742842]
["bitfinex-derivatives","SOLF0:USTF0",1751487417227,4.37430062,153.41,153.4,6.55742842]
["bitfinex-derivatives","SOLF0:USTF0",1751487417618,8.74157111,153.41,153.4,6.55742842]
["bitfinex-derivatives","SOLF0:USTF0",1751487418124,4.37430062,153.41,153.4,6.55742842]
["bitfinex-derivatives","SOLF0:USTF0",1751487421625,192.78,153.46,153.4,6.55742842]
["bitfinex-derivatives","SOLF0:USTF0",1751487421626,2.773e-05,153.43,153.42,6.5142]
["bitfinex-derivatives","SOLF0:USTF0",1751487421832,4.76361302,153.49,153.42,4.76361302]
["bitfinex-derivatives","SOLF0:USTF0",1751487422030,11.27511302,153.49,153.42,4.76361302]
["bitfinex-derivatives","SOLF0:USTF0",1751487422632,11.27511302,153.49,153.44,0.04359968]
["bitfinex-derivatives","SOLF0:USTF0",1751487423127,4.76361302,153.47,153.44,0.04359968]
["bitfinex-derivatives","SOLF0:USTF0",1751487423332,4.76361302,153.45,153.37,46.28]
["bitfinex-derivatives","SOLF0:USTF0",1751487423529,4.76361302,153.41,153.37,46.28]
["bitfinex-derivatives","SOLF0:USTF0",1751487423724,4.76361302,153.41,153.39,6.5153]
["bitfinex-derivatives","SOLF0:USTF0",1751487423921,4.76361302,153.41,153.37,46.28]
["bitfinex-derivatives","SOLF0:USTF0",1751487424127,4.76361302,153.41,153.39,6.5152]
["bitfinex-derivatives","SOLF0:USTF0",1751487425627,4.76361302,153.41,153.37,46.28]
["bitfinex-derivatives","SOLF0:USTF0",1751487425930,4.76361302,153.39,153.33,46.28]
["bitfinex-derivatives","SOLF0:USTF0",1751487426141,4.76361302,153.39,153.38,6.5159]
["bitfinex-derivatives","SOLF0:USTF0",1751487427029,4.76361302,153.39,153.37,6.5162]
["bitfinex-derivatives","SOLF0:USTF0",1751487427226,4.76361302,153.39,153.33,46.28]
["bitfinex-derivatives","SOLF0:USTF0",1751487427532,4.76361302,153.4,153.38,6.5157]
["bitfinex-derivatives","SOLF0:USTF0",1751487427732,4.76361302,153.4,153.33,51.04361302]
["bitfinex-derivatives","SOLF0:USTF0",1751487428135,4.76361302,153.4,153.39,6.5153]
["bitfinex-derivatives","SOLF0:USTF0",1751487430937,0.04319655,153.41,153.38,6.5158]
["bitfinex-derivatives","SOLF0:USTF0",1751487431229,4.76361302,153.4,153.33,46.28]
["bitfinex-derivatives","SOLF0:USTF0",1751487431830,6.5157,153.39,153.33,46.28]
["bitfinex-derivatives","SOLF0:USTF0",1751487432839,6.5157,153.39,153.36,6.5165]
["bitfinex-derivatives","SOLF0:USTF0",1751487433139,4.80773261,153.38,153.32,2.1787]
["bitfinex-derivatives","SOLF0:USTF0",1751487433337,4.80773261,153.38,153.35,6.5169]
["bitfinex-derivatives","SOLF0:USTF0",1751487433741,4.76361302,153.36,153.31,46.28]
["bitfinex-derivatives","SOLF0:USTF0",1751487433938,9.06334773,153.36,153.34,6.5173]
["bitfinex-derivatives","SOLF0:USTF0",1751487434138,9.06334773,153.36,153.31,46.28]
["bitfinex-derivatives","SOLF0:USTF0",1751487434337,4.76361302,153.36,153.31,46.28]
["bitfinex-derivatives","SOLF0:USTF0",1751487434941,4.76361302,153.36,153.34,6.5174]
["bitfinex-derivatives","SOLF0:USTF0",1751487436238,4.76361302,153.36,153.33,6.518]
["bitfinex-derivatives","SOLF0:USTF0",1751487436442,9.06271028,153.36,153.33,6.518]
["bitfinex-derivatives","SOLF0:USTF0",1751487436640,4.76361302,153.34,153.33,6.518]
["bitfinex-derivatives","SOLF0:USTF0",1751487437344,4.76361302,153.34,153.31,46.28]
["bitfinex-derivatives","SOLF0:USTF0",1751487438342,4.76361302,153.34,153.33,6.5181]
["bitfinex-derivatives","SOLF0:USTF0",1751487440045,4.76361302,153.34,153.32,6.5183]
["bitfinex-derivatives","SOLF0:USTF0",1751487440945,4.76361302,153.34,153.33,6.5181]
["bitfinex-derivatives","SOLF0:USTF0",1751487441141,11.28121302,153.34,153.28,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1751487441342,11.28121302,153.34,153.31,6.5186]
["bitfinex-derivatives","SOLF0:USTF0",1751487441545,4.76361302,153.34,153.28,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1751487441849,4.76361302,153.32,153.3,6.5191]
["bitfinex-derivatives","SOLF0:USTF0",1751487442349,4.76361302,153.32,153.27,2.3147]
["bitfinex-derivatives","SOLF0:USTF0",1751487442544,4.76361302,153.32,153.3,6.5191]
["bitfinex-derivatives","SOLF0:USTF0",1751487442743,4.76361302,153.32,153.17,13.0491]
["bitfinex-derivatives","SOLF0:USTF0",1751487442945,4.76361302,153.3,153.22,51.06361302]
["bitfinex-derivatives","SOLF0:USTF0",1751487443343,11.28321302,153.3,153.27,6.5204]
["bitfinex-derivatives","SOLF0:USTF0",1751487443544,4.76361302,153.3,153.22,51.06361302]
["bitfinex-derivatives","SOLF0:USTF0",1751487444144,6.5199,153.29,153.22,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1751487444446,0.04159611,153.28,153.22,51.06361302]
["bitfinex-derivatives","SOLF0:USTF0",1751487444946,0.04159611,153.28,153.26,6.5207]
["bitfinex-derivatives","SOLF0:USTF0",1751487445150,0.04159611,153.28,153.22,51.06361302]
["bitfinex-derivatives","SOLF0:USTF0",1751487447038,0.04159611,153.28,153.26,6.5208]
["bitfinex-derivatives","SOLF0:USTF0",1751487447243,11.32550913,153.28,153.26,6.5208]
["bitfinex-derivatives","SOLF0:USTF0",1751487448244,11.32550913,153.28,153.25,6.5213]
["bitfinex-derivatives","SOLF0:USTF0",1751487448444,6.5207,153.27,153.22,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1751487448649,0.04159611,153.28,153.23,4.76361302]
["bitfinex-derivatives","SOLF0:USTF0",1751487448845,0.04159611,153.28,153.27,6.5206]
["bitfinex-derivatives","SOLF0:USTF0",1751487449051,7.10751302,153.34,153.27,4.76361302]
["bitfinex-derivatives","SOLF0:USTF0",1751487449247,2.2036,153.37,153.31,4.76361302]
["bitfinex-derivatives","SOLF0:USTF0",1751487449446,6.517,153.36,153.31,4.76361302]
["bitfinex-derivatives","SOLF0:USTF0",1751487450348,8.7202,153.37,153.31,4.76361302]
["bitfinex-derivatives","SOLF0:USTF0",1751487450550,2.2036,153.37,153.31,4.76361302]
["bitfinex-derivatives","SOLF0:USTF0",1751487450750,4.76361302,153.38,153.32,0.04651518]
["bitfinex-derivatives","SOLF0:USTF0",1751487451344,6.5166,153.37,153.34,6.5173]
["bitfinex-derivatives","SOLF0:USTF0",1751487451550,4.76361302,153.38,153.34,6.5173]
["bitfinex-derivatives","SOLF0:USTF0",1751487452455,6.5166,153.37,153.34,6.5173]
["bitfinex-derivatives","SOLF0:USTF0",1751487454055,6.5168,153.36,153.34,6.5173]
["bitfinex-derivatives","SOLF0:USTF0",1751487454559,6.5168,153.36,153.33,6.518]
["bitfinex-derivatives","SOLF0:USTF0",1751487454756,6.5179,153.34,153.32,0.04651518]
["bitfinex-derivatives","SOLF0:USTF0",1751487454953,4.76361302,153.34,153.32,0.04651518]
["bitfinex-derivatives","SOLF0:USTF0",1751487455354,6.5181,153.33,153.32,0.04651518]
["bitfinex-derivatives","SOLF0:USTF0",1751487456160,4.76361302,153.34,153.28,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1751487456361,4.76361302,153.3,153.28,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1751487457563,11.28301302,153.3,153.28,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1751487457764,11.28301302,153.3,153.27,6.5204]
["bitfinex-derivatives","SOLF0:USTF0",1751487459660,6.5198,153.29,153.27,6.5204]
["bitfinex-derivatives","SOLF0:USTF0",1751487459866,4.76361302,153.28,153.26,6.5208]
["bitfinex-derivatives","SOLF0:USTF0",1751487460866,4.76361302,153.28,153.22,48.3544]
["bitfinex-derivatives","SOLF0:USTF0",1751487461264,11.28381302,153.28,153.22,48.3544]
["bitfinex-derivatives","SOLF0:USTF0",1751487461869,11.28381302,153.28,153.25,6.5212]
["bitfinex-derivatives","SOLF0:USTF0",1751487462473,6.5207,153.27,153.25,6.5212]
["bitfinex-derivatives","SOLF0:USTF0",1751487462964,11.28471302,153.26,153.19,4.76361302]
["bitfinex-derivatives","SOLF0:USTF0",1751487463165,4.76361302,153.24,153.19,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1751487463768,0.04788557,153.23,153.19,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1751487463964,4.76361302,153.22,153.17,2.3088]
["bitfinex-derivatives","SOLF0:USTF0",1751487464859,4.76361302,153.2,153.15,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1751487465662,0.04947619,153.19,153.15,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1751487465865,0.04947619,153.19,153.16,6.5252]
["bitfinex-derivatives","SOLF0:USTF0",1751487466062,4.76361302,153.18,153.12,4.6409]
["bitfinex-derivatives","SOLF0:USTF0",1751487466260,4.76361302,153.17,153.12,4.6409]
["bitfinex-derivatives","SOLF0:USTF0",1751487467060,4.76361302,153.17,153.12,2.3088]
["bitfinex-derivatives","SOLF0:USTF0",1751487468267,4.76361302,153.17,153.15,6.5255]
["bitfinex-derivatives","SOLF0:USTF0",1751487468474,4.76361302,153.17,153.12,2.3088]
["bitfinex-derivatives","SOLF0:USTF0",1751487468772,0.04947619,153.19,153.12,2.3088]
["bitfinex-derivatives","SOLF0:USTF0",1751487468773,11.28951302,153.15,153.12,6.5267]
["bitfinex-derivatives","SOLF0:USTF0",1751487469665,4.81227886,153.15,153.13,6.5265]
["bitfinex-derivatives","SOLF0:USTF0",1751487470063,6.5262,153.14,153.12,0.04126448]
["bitfinex-derivatives","SOLF0:USTF0",1751487470268,4.76361302,153.13,153.12,0.04126448]
["bitfinex-derivatives","SOLF0:USTF0",1751487470774,11.29021302,153.13,153.07,2.2557]
["bitfinex-derivatives","SOLF0:USTF0",1751487471068,0.04866584,153.15,153.02,2.3584]
["bitfinex-derivatives","SOLF0:USTF0",1751487471069,4.76361302,153.08,153.02,2.3584]
["bitfinex-derivatives","SOLF0:USTF0",1751487471365,4.76361302,153.1,153.03,4.76361302]
["bitfinex-derivatives","SOLF0:USTF0",1751487471567,4.76361302,153.1,153.02,7.12201302]
["bitfinex-derivatives","SOLF0:USTF0",1751487471767,4.76361302,153.08,153.06,6.5293]
["bitfinex-derivatives","SOLF0:USTF0",1751487473872,0.04799075,153.09,153.02,7.12201302]
["bitfinex-derivatives","SOLF0:USTF0",1751487474471,0.04799075,153.09,153.08,6.5287]
["bitfinex-derivatives","SOLF0:USTF0",1751487475269,0.04799075,153.09,153.07,6.529]
["bitfinex-derivatives","SOLF0:USTF0",1751487476576,0.04799075,153.09,153.02,7.12201302]
["bitfinex-derivatives","SOLF0:USTF0",1751487476780,0.04799075,153.09,153.06,4.76361302]
["bitfinex-derivatives","SOLF0:USTF0",1751487477075,0.04799075,153.09,153.08,6.5287]
["bitfinex-derivatives","SOLF0:USTF0",1751487481879,4.76361302,153.15,153.07,4.76361302]
["bitfinex-derivatives","SOLF0:USTF0",1751487482177,4.76361302,153.15,153.09,4.76361302]
["bitfinex-derivatives","SOLF0:USTF0",1751487482480,4.76361302,153.15,153.13,6.5262]
["bitfinex-derivatives","SOLF0:USTF0",1751487482982,4.76361302,153.15,153.12,6.5268]
["bitfinex-derivatives","SOLF0:USTF0",1751487482983,11.28961302,153.15,153.12,6.5268]
["bitfinex-derivatives","SOLF0:USTF0",1751487483181,11.28961302,153.15,153.09,4.76361302]
["bitfinex-derivatives","SOLF0:USTF0",1751487483578,4.76361302,153.15,153.13,6.5265]
["bitfinex-derivatives","SOLF0:USTF0",1751487484278,4.76361302,153.15,153.14,6.5262]
["bitfinex-derivatives","SOLF0:USTF0",1751487486277,4.76361302,153.15,153.13,6.5264]
["bitfinex-derivatives","SOLF0:USTF0",1751487486984,52.6854,153.16,153.09,4.76361302]
["bitfinex-derivatives","SOLF0:USTF0",1751487488182,46.16,153.16,153.09,4.76361302]
["bitfinex-derivatives","SOLF0:USTF0",1751487488382,46.16,153.16,153.14,6.5259]
["bitfinex-derivatives","SOLF0:USTF0",1751487489577,13.54741302,153.17,153.14,6.5259]
["bitfinex-derivatives","SOLF0:USTF0",1751487489881,50.92361302,153.2,153.11,4.76361302]
["bitfinex-derivatives","SOLF0:USTF0",1751487490082,4.76361302,153.18,153.08,2.3204]
["bitfinex-derivatives","SOLF0:USTF0",1751487490274,6.5251,153.17,153.14,6.5259]
["bitfinex-derivatives","SOLF0:USTF0",1751487490473,4.76361302,153.18,153.09,4.76361302]
["bitfinex-derivatives","SOLF0:USTF0",1751487490673,4.76361302,153.18,153.11,4.76361302]
["bitfinex-derivatives","SOLF0:USTF0",1751487490879,4.76361302,153.18,153.17,6.5249]
["bitfinex-derivatives","SOLF0:USTF0",1751487492576,11.28731302,153.2,153.18,6.5244]
["bitfinex-derivatives","SOLF0:USTF0",1751487493677,11.28731302,153.2,153.17,6.5247]
["bitfinex-derivatives","SOLF0:USTF0",1751487495080,6.5241,153.19,153.16,6.5252]
["bitfinex-derivatives","SOLF0:USTF0",1751487496283,4.76361302,153.18,153.16,6.5252]
["bitfinex-derivatives","SOLF0:USTF0",1751487497582,4.76361302,153.18,153.15,6.5255]
["bitfinex-derivatives","SOLF0:USTF0",1751487499088,11.28831302,153.18,153.12,2.2237]
["bitfinex-derivatives","SOLF0:USTF0",1751487500586,11.28831302,153.18,153.15,6.5257]
["bitfinex-derivatives","SOLF0:USTF0",1751487501479,6.5249,153.17,153.14,6.526]
["bitfinex-derivatives","SOLF0:USTF0",1751487501683,6.5249,153.17,153.12,2.2237]
["bitfinex-derivatives","SOLF0:USTF0",1751487501887,4.76361302,153.18,153.12,2.2237]
["bitfinex-derivatives","SOLF0:USTF0",1751487502086,11.28831302,153.18,153.12,2.2237]
["bitfinex-derivatives","SOLF0:USTF0",1751487503783,11.28831302,153.18,153.16,6.5252]
["bitfinex-derivatives","SOLF0:USTF0",1751487503984,4.76361302,153.2,153.12,6.98731302]
["bitfinex-derivatives","SOLF0:USTF0",1751487504382,4.76361302,153.2,153.17,6.5246]
["bitfinex-derivatives","SOLF0:USTF0",1751487504589,11.28741302,153.2,153.17,6.5246]
["bitfinex-derivatives","SOLF0:USTF0",1751487504789,6.5238,153.2,153.17,6.5246]
["bitfinex-derivatives","SOLF0:USTF0",1751487504987,11.28741302,153.2,153.17,6.5246]
["bitfinex-derivatives","SOLF0:USTF0",1751487505194,46.16,153.21,153.14,4.76361302]
["bitfinex-derivatives","SOLF0:USTF0",1751487505689,13.65661302,153.22,153.19,6.5238]
["bitfinex-derivatives","SOLF0:USTF0",1751487506691,6.5234,153.21,153.13,4.76361302]
["bitfinex-derivatives","SOLF0:USTF0",1751487507285,6.5234,153.21,153.19,6.5239]
["bitfinex-derivatives","SOLF0:USTF0",1751487509195,4.76361302,153.2,153.13,4.76361302]
["bitfinex-derivatives","SOLF0:USTF0",1751487509790,4.76361302,153.18,153.12,2.2237]
["bitfinex-derivatives","SOLF0:USTF0",1751487510491,4.76361302,153.2,153.12,2.2237]
["bitfinex-derivatives","SOLF0:USTF0",1751487510687,4.76361302,153.2,153.13,4.76361302]
["bitfinex-derivatives","SOLF0:USTF0",1751487510889,7.13371302,153.22,153.13,4.76361302]
["bitfinex-derivatives","SOLF0:USTF0",1751487511392,13.65671302,153.22,153.13,4.76361302]
["bitfinex-derivatives","SOLF0:USTF0",1751487512391,13.65671302,153.22,153.19,6.5238]
["bitfinex-derivatives","SOLF0:USTF0",1751487513391,6.5233,153.21,153.19,6.5238]
["bitfinex-derivatives","SOLF0:USTF0",1751487513592,6.5233,153.21,153.18,6.5243]
["bitfinex-derivatives","SOLF0:USTF0",1751487516896,4.76361302,153.2,153.12,2.2237]
["bitfinex-derivatives","SOLF0:USTF0",1751487517094,2.3701,153.22,153.12,2.2237]
["bitfinex-derivatives","SOLF0:USTF0",1751487517095,4.76361302,153.18,153.12,2.2237]
["bitfinex-derivatives","SOLF0:USTF0",1751487517595,4.76361302,153.18,153.17,6.5249]
["bitfinex-derivatives","SOLF0:USTF0",1751487517994,4.76361302,153.18,153.16,6.5251]
["bitfinex-derivatives","SOLF0:USTF0",1751487518191,4.76361302,153.18,153.12,2.2237]
["bitfinex-derivatives","SOLF0:USTF0",1751487519190,4.76361302,153.16,153.15,6.5255]
["bitfinex-derivatives","SOLF0:USTF0",1751487519596,4.76361302,153.16,153.12,2.2237]
["bitfinex-derivatives","SOLF0:USTF0",1751487519792,4.76361302,153.16,153.11,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1751487520394,4.76361302,153.14,153.07,9.19711302]
["bitfinex-derivatives","SOLF0:USTF0",1751487520592,4.76361302,153.14,153.07,55.27711302]
["bitfinex-derivatives","SOLF0:USTF0",1751487521095,4.76361302,153.14,153.13,6.5266]
["bitfinex-derivatives","SOLF0:USTF0",1751487521698,4.76361302,153.14,153.07,48.3248]
["bitfinex-derivatives","SOLF0:USTF0",1751487521897,4.76361302,153.12,153.07,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1751487522097,11.29071302,153.12,153.1,6.5278]
["bitfinex-derivatives","SOLF0:USTF0",1751487522298,4.76361302,153.12,153.1,6.5278]
["bitfinex-derivatives","SOLF0:USTF0",1751487523899,2.3693,153.15,153.08,4.76361302]
["bitfinex-derivatives","SOLF0:USTF0",1751487524090,0.04224272,153.13,153.08,4.76361302]
["bitfinex-derivatives","SOLF0:USTF0",1751487524490,0.04224272,153.13,153.12,6.527]
["bitfinex-derivatives","SOLF0:USTF0",1751487534405,0.04224272,153.13,153.11,6.5273]
["bitfinex-derivatives","SOLF0:USTF0",1751487534802,6.5272,153.12,153.09,6.5281]
["bitfinex-derivatives","SOLF0:USTF0",1751487537009,4.76361302,153.11,153.01,13.063]
["bitfinex-derivatives","SOLF0:USTF0",1751487537211,4.76361302,153.11,153.04,4.76361302]
["bitfinex-derivatives","SOLF0:USTF0",1751487537411,2.3799,153.12,153.04,4.76361302]
["bitfinex-derivatives","SOLF0:USTF0",1751487537607,8.9071,153.12,153.09,6.5279]
["bitfinex-derivatives","SOLF0:USTF0",1751487538108,8.9071,153.12,153.06,4.76361302]
["bitfinex-derivatives","SOLF0:USTF0",1751487538410,2.3799,153.12,153.06,4.76361302]
["bitfinex-derivatives","SOLF0:USTF0",1751487539513,8.907,153.12,153.1,6.5276]
["bitfinex-derivatives","SOLF0:USTF0",1751487541518,55.37041302,153.18,153.1,4.76361302]
["bitfinex-derivatives","SOLF0:USTF0",1751487541716,0.04157984,153.13,153.12,4.76361302]
["bitfinex-derivatives","SOLF0:USTF0",1751487541915,0.04157984,153.13,153.12,11.29061302]
["bitfinex-derivatives","SOLF0:USTF0",1751487542216,52.5447,153.18,153.12,4.76361302]
["bitfinex-derivatives","SOLF0:USTF0",1751487542420,6.5249,153.17,153.12,4.76361302]
["bitfinex-derivatives","SOLF0:USTF0",1751487543012,6.5249,153.17,153.14,6.5259]
["bitfinex-derivatives","SOLF0:USTF0",1751487543616,50.78361302,153.18,153.09,4.76361302]
["bitfinex-derivatives","SOLF0:USTF0",1751487544223,6.526,153.15,153.12,6.5267]
["bitfinex-derivatives","SOLF0:USTF0",1751487544514,4.76361302,153.16,153.12,6.5267]
["bitfinex-derivatives","SOLF0:USTF0",1751487544720,6.5264,153.14,153.12,6.5269]
["bitfinex-derivatives","SOLF0:USTF0",1751487547522,6.5266,153.13,153.11,6.5273]
["bitfinex-derivatives","SOLF0:USTF0",1751487547915,0.04230074,153.15,153.11,6.5273]
["bitfinex-derivatives","SOLF0:USTF0",1751487548323,6.5264,153.14,153.11,6.5273]
["bitfinex-derivatives","SOLF0:USTF0",1751487549225,6.5264,153.14,153.12,6.527]
["bitfinex-derivatives","SOLF0:USTF0",1751487550626,6.56820074,153.15,153.12,6.527]
["bitfinex-derivatives","SOLF0:USTF0",1751487550817,0.04230074,153.15,153.09,4.76361302]
["bitfinex-derivatives","SOLF0:USTF0",1751487551022,0.04230074,153.15,153.11,4.76361302]
["bitfinex-derivatives","SOLF0:USTF0",1751487551520,0.04230074,153.15,153.14,6.5262]
["bitfinex-derivatives","SOLF0:USTF0",1751487551918,118.19376919,153.2,153.17,6.5245]
["bitfinex-derivatives","SOLF0:USTF0",1751487552523,124.71756919,153.2,153.13,6.92721302]
["bitfinex-derivatives","SOLF0:USTF0",1751487553828,124.71756919,153.2,153.18,6.5244]
["bitfinex-derivatives","SOLF0:USTF0",1751487555025,122.95738221,153.2,153.13,6.92721302]
["bitfinex-derivatives","SOLF0:USTF0",1751487555733,122.95738221,153.2,153.16,6.525]
["bitfinex-derivatives","SOLF0:USTF0",1751487556127,122.95738221,153.2,153.13,6.92721302]
["bitfinex-derivatives","SOLF0:USTF0",1751487556333,6.5242,153.19,153.17,6.5248]
["bitfinex-derivatives","SOLF0:USTF0",1751487559140,6.5242,153.19,153.16,6.5251]
["bitfinex-derivatives","SOLF0:USTF0",1751487560139,6.5242,153.19,153.13,2.1636]
["bitfinex-derivatives","SOLF0:USTF0",1751487560931,129.48118221,153.2,153.17,6.5248]
["bitfinex-derivatives","SOLF0:USTF0",1751487561131,122.95738221,153.2,153.17,6.5248]
["bitfinex-derivatives","SOLF0:USTF0",1751487562441,129.48138221,153.2,153.17,6.5248]
["bitfinex-derivatives","SOLF0:USTF0",1751487563343,6.5242,153.19,153.16,6.5251]
["bitfinex-derivatives","SOLF0:USTF0",1751487563844,6.5242,153.19,153.13,2.1636]
["bitfinex-derivatives","SOLF0:USTF0",1751487565043,6.5242,153.19,153.16,6.5251]
["bitfinex-derivatives","SOLF0:USTF0",1751487565244,9.5516312,153.17,153.05,0.91809862]
["bitfinex-derivatives","SOLF0:USTF0",1751487565440,4.7758156,153.07,152.98,12.15415585]
["bitfinex-derivatives","SOLF0:USTF0",1751487565640,4.7758156,153.01,152.95,8.0759765]
["bitfinex-derivatives","SOLF0:USTF0",1751487565839,4.7758156,152.99,152.88,4.3573]
["bitfinex-derivatives","SOLF0:USTF0",1751487566139,4.7758156,152.97,152.92,6.5352]
["bitfinex-derivatives","SOLF0:USTF0",1751487566345,6.08687028,153.03,152.91,47.52]
["bitfinex-derivatives","SOLF0:USTF0",1751487566546,4.7758156,152.99,152.91,47.52]
["bitfinex-derivatives","SOLF0:USTF0",1751487566752,4.7758156,152.99,152.91,52.2958156]
["bitfinex-derivatives","SOLF0:USTF0",1751487566941,4.7758156,152.95,152.88,4.3573]
["bitfinex-derivatives","SOLF0:USTF0",1751487567145,4.7758156,152.93,152.88,4.3573]
["bitfinex-derivatives","SOLF0:USTF0",1751487567551,49.02,152.97,152.88,4.3573]
["bitfinex-derivatives","SOLF0:USTF0",1751487567745,49.02,152.97,152.89,6.5366]
["bitfinex-derivatives","SOLF0:USTF0",1751487568043,4.7758156,152.96,152.89,6.5366]
["bitfinex-derivatives","SOLF0:USTF0",1751487568243,4.7758156,152.94,152.88,10.8944]
["bitfinex-derivatives","SOLF0:USTF0",1751487568548,4.7758156,152.94,152.88,4.3573]
["bitfinex-derivatives","SOLF0:USTF0",1751487569449,49.02,152.97,152.88,4.3573]
["bitfinex-derivatives","SOLF0:USTF0",1751487569650,4.7758156,152.95,152.88,4.3573]
["bitfinex-derivatives","SOLF0:USTF0",1751487569852,49.02,152.97,152.88,4.3573]
["bitfinex-derivatives","SOLF0:USTF0",1751487570149,4.7758156,152.96,152.88,9.1331156]
["bitfinex-derivatives","SOLF0:USTF0",1751487570345,4.7758156,152.96,152.92,6.5354]
["bitfinex-derivatives","SOLF0:USTF0",1751487570552,49.02,152.97,152.88,4.3573]
["bitfinex-derivatives","SOLF0:USTF0",1751487570748,8.37232752,153.03,152.92,4.7758156]
["bitfinex-derivatives","SOLF0:USTF0",1751487570952,6.06672752,153.03,152.92,4.7758156]
["bitfinex-derivatives","SOLF0:USTF0",1751487571153,50.44,153.02,152.92,4.7758156]
["bitfinex-derivatives","SOLF0:USTF0",1751487571450,50.44,153.02,152.94,4.7758156]
["bitfinex-derivatives","SOLF0:USTF0",1751487571651,50.44,153.02,152.95,2.3734]
["bitfinex-derivatives","SOLF0:USTF0",1751487571854,4.7758156,153.01,152.95,2.3734]
["bitfinex-derivatives","SOLF0:USTF0",1751487572047,4.7758156,152.99,152.95,2.3734]
["bitfinex-derivatives","SOLF0:USTF0",1751487572549,11.3083156,152.99,152.95,2.3734]
["bitfinex-derivatives","SOLF0:USTF0",1751487573152,4.7758156,152.97,152.88,4.3573]
["bitfinex-derivatives","SOLF0:USTF0",1751487573352,4.78950583,152.9,152.88,4.3573]
["bitfinex-derivatives","SOLF0:USTF0",1751487573546,4.78950583,152.9,152.79,4.78950583]
["bitfinex-derivatives","SOLF0:USTF0",1751487573742,7.18815597,152.88,152.84,6.5386]
["bitfinex-derivatives","SOLF0:USTF0",1751487574143,7.18815597,152.88,152.8,6.8519]
["bitfinex-derivatives","SOLF0:USTF0",1751487574653,13.72545597,152.88,152.83,6.5394]
["bitfinex-derivatives","SOLF0:USTF0",1751487574848,50.46,152.88,152.8,6.8519]
["bitfinex-derivatives","SOLF0:USTF0",1751487575150,7.18978857,152.87,152.8,6.8519]
["bitfinex-derivatives","SOLF0:USTF0",1751487575350,57.64978857,152.88,152.83,6.5392]
["bitfinex-derivatives","SOLF0:USTF0",1751487576148,50.46,152.88,152.8,6.8519]
["bitfinex-derivatives","SOLF0:USTF0",1751487576348,7.18978857,152.86,152.8,6.8519]
["bitfinex-derivatives","SOLF0:USTF0",1751487577953,7.18978857,152.86,152.82,6.5398]
["bitfinex-derivatives","SOLF0:USTF0",1751487578356,50.46,152.88,152.84,6.5387]
["bitfinex-derivatives","SOLF0:USTF0",1751487578551,7.18978857,152.87,152.84,6.5387]
["bitfinex-derivatives","SOLF0:USTF0",1751487580451,7.18978857,152.87,152.85,6.5385]
["bitfinex-derivatives","SOLF0:USTF0",1751487580956,50.46,152.88,152.8,14.04168857]
["bitfinex-derivatives","SOLF0:USTF0",1751487581157,50.46,152.88,152.8,6.8519]
["bitfinex-derivatives","SOLF0:USTF0",1751487581353,7.18861686,152.87,152.8,6.8519]
["bitfinex-derivatives","SOLF0:USTF0",1751487581560,7.18861686,152.85,152.8,6.8519]
["bitfinex-derivatives","SOLF0:USTF0",1751487581760,7.18861686,152.85,152.8,4.4823]
["bitfinex-derivatives","SOLF0:USTF0",1751487582161,12.06881743,152.83,152.82,6.5395]
["bitfinex-derivatives","SOLF0:USTF0",1751487582459,7.09239694,152.83,152.8,2.1692]
["bitfinex-derivatives","SOLF0:USTF0",1751487582763,7.98372828,152.81,152.8,2.1692]
["bitfinex-derivatives","SOLF0:USTF0",1751487582959,15.07612522,152.81,152.8,2.1692]
["bitfinex-derivatives","SOLF0:USTF0",1751487583759,15.07612522,152.81,152.8,8.7099]
["bitfinex-derivatives","SOLF0:USTF0",1751487584156,7.09239694,152.81,152.8,8.7099]
["bitfinex-derivatives","SOLF0:USTF0",1751487584759,7.09239694,152.81,152.8,6.5407]
["bitfinex-derivatives","SOLF0:USTF0",1751487584965,7.09239694,152.81,152.77,2.3476]
["bitfinex-derivatives","SOLF0:USTF0",1751487585158,11.95919255,152.78,152.75,2.1644]
["bitfinex-derivatives","SOLF0:USTF0",1751487585363,19.05158949,152.77,152.75,2.1644]
["bitfinex-derivatives","SOLF0:USTF0",1751487585561,7.09239694,152.76,152.75,6.5428]
["bitfinex-derivatives","SOLF0:USTF0",1751487585865,19.05158949,152.76,152.7,50.52]
["bitfinex-derivatives","SOLF0:USTF0",1751487586059,19.05158949,152.75,152.7,50.52]
["bitfinex-derivatives","SOLF0:USTF0",1751487586364,7.96215403,152.71,152.7,50.52]
["bitfinex-derivatives","SOLF0:USTF0",1751487586565,15.05455097,152.71,152.7,50.52]
["bitfinex-derivatives","SOLF0:USTF0",1751487586761,7.09239694,152.71,152.7,6.545]
["bitfinex-derivatives","SOLF0:USTF0",1751487587862,15.95673577,152.76,152.75,6.5428]
["bitfinex-derivatives","SOLF0:USTF0",1751487588068,15.95673577,152.76,152.68,7.19058229]
["bitfinex-derivatives","SOLF0:USTF0",1751487588263,15.95673577,152.76,152.67,4.358]
["bitfinex-derivatives","SOLF0:USTF0",1751487588469,13.73298229,152.76,152.67,4.358]
["bitfinex-derivatives","SOLF0:USTF0",1751487588670,7.19058229,152.74,152.67,4.358]
["bitfinex-derivatives","SOLF0:USTF0",1751487589768,7.19058229,152.74,152.72,6.5441]
["bitfinex-derivatives","SOLF0:USTF0",1751487590269,7.93899662,152.73,152.72,6.5441]
["bitfinex-derivatives","SOLF0:USTF0",1751487590569,7.93899662,152.75,152.67,11.54858229]
["bitfinex-derivatives","SOLF0:USTF0",1751487590771,5.94777813,152.72,152.67,11.54858229]
["bitfinex-derivatives","SOLF0:USTF0",1751487591171,5.94777813,152.73,152.72,6.5441]
["bitfinex-derivatives","SOLF0:USTF0",1751487592172,5.94777813,152.74,152.73,6.5437]
["bitfinex-derivatives","SOLF0:USTF0",1751487592575,2.37237813,152.74,152.73,6.5437]
["bitfinex-derivatives","SOLF0:USTF0",1751487593166,58.47899662,152.77,152.76,6.5424]
["bitfinex-derivatives","SOLF0:USTF0",1751487594178,7.93899662,152.77,152.76,6.5424]
["bitfinex-derivatives","SOLF0:USTF0",1751487594378,7.93899662,152.77,152.75,6.5426]
["bitfinex-derivatives","SOLF0:USTF0",1751487594771,7.93899662,152.77,152.74,6.5431]
["bitfinex-derivatives","SOLF0:USTF0",1751487595075,7.19058229,152.76,152.68,50.54]
["bitfinex-derivatives","SOLF0:USTF0",1751487595276,7.19058229,152.74,152.68,50.54]
["bitfinex-derivatives","SOLF0:USTF0",1751487595774,7.19058229,152.76,152.67,4.358]
["bitfinex-derivatives","SOLF0:USTF0",1751487595975,7.19058229,152.78,152.69,7.19058229]
["bitfinex-derivatives","SOLF0:USTF0",1751487596176,57.11058229,152.8,152.71,7.19058229]
["bitfinex-derivatives","SOLF0:USTF0",1751487596376,57.11058229,152.8,152.78,6.5415]
["bitfinex-derivatives","SOLF0:USTF0",1751487597375,57.11058229,152.8,152.71,7.19058229]
["bitfinex-derivatives","SOLF0:USTF0",1751487597678,7.19058229,152.8,152.71,7.19058229]
["bitfinex-derivatives","SOLF0:USTF0",1751487597868,7.19058229,152.8,152.77,6.5417]
["bitfinex-derivatives","SOLF0:USTF0",1751487598567,13.73138229,152.8,152.77,6.5417]
["bitfinex-derivatives","SOLF0:USTF0",1751487599974,6.1991672,152.79,152.77,6.5417]
["bitfinex-derivatives","SOLF0:USTF0",1751487600177,6.1991672,152.78,152.77,6.5417]
["bitfinex-derivatives","SOLF0:USTF0",1751487604276,6.1991672,152.78,152.74,4.79639834]
["bitfinex-derivatives","SOLF0:USTF0",1751487604277,7.93899662,152.84,152.76,4.79639834]
["bitfinex-derivatives","SOLF0:USTF0",1751487604483,11.87574626,152.85,152.78,4.79310363]
["bitfinex-derivatives","SOLF0:USTF0",1751487604682,11.87574626,152.85,152.82,6.5398]
["bitfinex-derivatives","SOLF0:USTF0",1751487604882,4.79310363,152.85,152.82,6.5398]
["bitfinex-derivatives","SOLF0:USTF0",1751487605183,12.73210025,152.85,152.82,6.5398]
["bitfinex-derivatives","SOLF0:USTF0",1751487605382,4.79310363,152.85,152.82,6.5398]
["bitfinex-derivatives","SOLF0:USTF0",1751487605979,6.5392,152.84,152.81,6.5401]
["bitfinex-derivatives","SOLF0:USTF0",1751487606179,14.47819662,152.84,152.81,6.5401]
["bitfinex-derivatives","SOLF0:USTF0",1751487607182,7.93899662,152.83,152.81,6.5401]
["bitfinex-derivatives","SOLF0:USTF0",1751487607480,12.73210025,152.83,152.77,2.3007]
["bitfinex-derivatives","SOLF0:USTF0",1751487607780,7.93899662,152.81,152.77,2.3007]
["bitfinex-derivatives","SOLF0:USTF0",1751487608078,7.93899662,152.8,152.77,2.3007]
["bitfinex-derivatives","SOLF0:USTF0",1751487608683,7.93899662,152.8,152.79,6.5411]
["bitfinex-derivatives","SOLF0:USTF0",1751487608982,7.93899662,152.81,152.77,2.3007]
["bitfinex-derivatives","SOLF0:USTF0",1751487609177,12.03098601,152.81,152.8,6.5407]
["bitfinex-derivatives","SOLF0:USTF0",1751487609380,12.03098601,152.81,152.78,2.38469235]
["bitfinex-derivatives","SOLF0:USTF0",1751487609580,8.02640011,152.79,152.78,2.38469235]
["bitfinex-derivatives","SOLF0:USTF0",1751487610175,11.98576542,152.8,152.78,2.38469235]
["bitfinex-derivatives","SOLF0:USTF0",1751487610375,0.04522059,152.81,152.78,2.38469235]
["bitfinex-derivatives","SOLF0:USTF0",1751487611179,0.04522059,152.81,152.8,6.5407]
["bitfinex-derivatives","SOLF0:USTF0",1751487611384,4.4500093,152.81,152.8,6.5407]
["bitfinex-derivatives","SOLF0:USTF0",1751487612179,2.68374962,152.84,152.83,6.5394]
["bitfinex-derivatives","SOLF0:USTF0",1751487612383,37.59933612,152.86,152.83,18.57325619]
["bitfinex-derivatives","SOLF0:USTF0",1751487612579,37.59933612,152.86,152.84,6.5160089]
["bitfinex-derivatives","SOLF0:USTF0",1751487612784,44.13743612,152.86,152.85,6.5160089]
["bitfinex-derivatives","SOLF0:USTF0",1751487615491,36.94742066,152.86,152.85,6.5160089]
["bitfinex-derivatives","SOLF0:USTF0",1751487615988,44.13743612,152.86,152.85,6.5160089]
["bitfinex-derivatives","SOLF0:USTF0",1751487622090,44.13743612,152.86,152.84,0.04442348]
["bitfinex-derivatives","SOLF0:USTF0",1751487622293,7.19001546,152.82,152.8,6.05481252]
["bitfinex-derivatives","SOLF0:USTF0",1751487622495,7.19001546,152.82,152.81,6.06895661]
["bitfinex-derivatives","SOLF0:USTF0",1751487622689,7.19001546,152.84,152.81,6.06895661]
["bitfinex-derivatives","SOLF0:USTF0",1751487623296,13.72921546,152.84,152.81,6.5399]
["bitfinex-derivatives","SOLF0:USTF0",1751487623490,7.19001546,152.84,152.81,6.5399]
["bitfinex-derivatives","SOLF0:USTF0",1751487624085,207.87001546,152.84,152.81,6.5399]
["bitfinex-derivatives","SOLF0:USTF0",1751487624497,214.40921546,152.84,152.82,6.5398]
["bitfinex-derivatives","SOLF0:USTF0",1751487625394,4.30638433,152.83,152.82,6.5398]
["bitfinex-derivatives","SOLF0:USTF0",1751487625594,207.2192,152.84,152.82,6.5398]
["bitfinex-derivatives","SOLF0:USTF0",1751487627998,207.2192,152.84,152.81,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1751487628898,200.68,152.84,152.8,6.5404]
["bitfinex-derivatives","SOLF0:USTF0",1751487629091,207.87001546,152.84,152.8,6.5404]
["bitfinex-derivatives","SOLF0:USTF0",1751487629292,6.5397,152.83,152.78,8.40785661]
["bitfinex-derivatives","SOLF0:USTF0",1751487629800,11.33437815,152.83,152.78,2.3389]
["bitfinex-derivatives","SOLF0:USTF0",1751487630002,4.79467815,152.83,152.81,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1751487630291,4.79467815,152.83,152.78,2.3389]
["bitfinex-derivatives","SOLF0:USTF0",1751487630498,207.2191,152.84,152.78,2.3389]
["bitfinex-derivatives","SOLF0:USTF0",1751487630798,0.04376689,152.85,152.81,4.79467815]
["bitfinex-derivatives","SOLF0:USTF0",1751487630999,9.102516,152.89,152.82,2.3173]
["bitfinex-derivatives","SOLF0:USTF0",1751487631199,4.3129886,152.88,152.85,6.5383]
["bitfinex-derivatives","SOLF0:USTF0",1751487631392,4.3129886,152.87,152.82,2.3173]
["bitfinex-derivatives","SOLF0:USTF0",1751487631701,11.3275274,152.87,152.84,6.5386]
["bitfinex-derivatives","SOLF0:USTF0",1751487631900,15.640516,152.87,152.84,6.5386]
["bitfinex-derivatives","SOLF0:USTF0",1751487632200,11.3275274,152.87,152.84,6.58150682]
["bitfinex-derivatives","SOLF0:USTF0",1751487632395,6.5383,152.86,152.84,0.04290682]
["bitfinex-derivatives","SOLF0:USTF0",1751487632801,9.102516,152.87,152.84,0.04290682]
["bitfinex-derivatives","SOLF0:USTF0",1751487632997,11.3272274,152.87,152.84,0.04290682]
["bitfinex-derivatives","SOLF0:USTF0",1751487633196,4.7895274,152.87,152.84,0.04290682]
["bitfinex-derivatives","SOLF0:USTF0",1751487633406,4.79377404,152.85,152.78,2.3389]
["bitfinex-derivatives","SOLF0:USTF0",1751487633699,4.79377404,152.83,152.78,8.40785661]
["bitfinex-derivatives","SOLF0:USTF0",1751487633902,199.86,152.86,152.79,10.86273065]
["bitfinex-derivatives","SOLF0:USTF0",1751487634103,199.86,152.86,152.83,6.5392]
["bitfinex-derivatives","SOLF0:USTF0",1751487634312,199.86,152.86,152.84,5.62340024]
["bitfinex-derivatives","SOLF0:USTF0",1751487634604,206.3981,152.86,152.85,5.62340024]
["bitfinex-derivatives","SOLF0:USTF0",1751487634801,210.72238061,152.86,152.83,6.5392]
["bitfinex-derivatives","SOLF0:USTF0",1751487634997,6.5381,152.86,152.84,5.62273035]
["bitfinex-derivatives","SOLF0:USTF0",1751487635301,10.86237994,152.86,152.85,5.62273035]
["bitfinex-derivatives","SOLF0:USTF0",1751487635901,6.47645695,152.87,152.85,5.62273035]
["bitfinex-derivatives","SOLF0:USTF0",1751487636102,6.47645695,152.88,152.86,5.62521053]
["bitfinex-derivatives","SOLF0:USTF0",1751487636295,4.36715219,152.87,152.81,10.86273065]
["bitfinex-derivatives","SOLF0:USTF0",1751487636494,4.36715219,152.87,152.82,5.62469366]
["bitfinex-derivatives","SOLF0:USTF0",1751487636694,4.36715219,152.87,152.85,6.5383]
["bitfinex-derivatives","SOLF0:USTF0",1751487636902,4.36715219,152.87,152.86,5.62469366]
["bitfinex-derivatives","SOLF0:USTF0",1751487637904,4.36715219,152.87,152.86,12.16279366]
["bitfinex-derivatives","SOLF0:USTF0",1751487640103,4.36715219,152.87,152.86,5.62469366]
["bitfinex-derivatives","SOLF0:USTF0",1751487640403,6.5193292,152.87,152.86,5.62469366]
["bitfinex-derivatives","SOLF0:USTF0",1751487640603,4.36715219,152.87,152.86,5.62469366]
["bitfinex-derivatives","SOLF0:USTF0",1751487640902,6.5193292,152.87,152.86,5.62469366]
["bitfinex-derivatives","SOLF0:USTF0",1751487641104,11.31028767,152.87,152.81,55.08895661]
["bitfinex-derivatives","SOLF0:USTF0",1751487641298,6.47645695,152.86,152.82,5.61935756]
["bitfinex-derivatives","SOLF0:USTF0",1751487641504,4.32427994,152.85,152.83,5.61935756]
["bitfinex-derivatives","SOLF0:USTF0",1751487641700,2.15217701,152.86,152.85,6.5385]
["bitfinex-derivatives","SOLF0:USTF0",1751487641905,6.48544317,152.86,152.85,12.15785756]
["bitfinex-derivatives","SOLF0:USTF0",1751487642204,4.33326616,152.86,152.85,6.5385]
["bitfinex-derivatives","SOLF0:USTF0",1751487642400,6.58067225,152.87,152.85,6.5385]
["bitfinex-derivatives","SOLF0:USTF0",1751487643005,6.58067225,152.87,152.84,6.5387]
["bitfinex-derivatives","SOLF0:USTF0",1751487643505,6.58067225,152.87,152.81,53.81095847]
["bitfinex-derivatives","SOLF0:USTF0",1751487643705,6.49044906,152.86,152.81,53.81095847]
["bitfinex-derivatives","SOLF0:USTF0",1751487643907,4.79253865,152.83,152.76,8.0439087]
["bitfinex-derivatives","SOLF0:USTF0",1751487644109,4.79885375,152.77,152.72,2.1552]
["bitfinex-derivatives","SOLF0:USTF0",1751487644311,4.79885375,152.74,152.69,4.5896]
["bitfinex-derivatives","SOLF0:USTF0",1751487644505,4.79885375,152.76,152.69,4.5896]
["bitfinex-derivatives","SOLF0:USTF0",1751487644700,198.98,152.76,152.69,4.5896]
["bitfinex-derivatives","SOLF0:USTF0",1751487645198,13.08066517,152.75,152.71,6.5442]
["bitfinex-derivatives","SOLF0:USTF0",1751487645402,10.91711928,152.75,152.71,6.5442]
["bitfinex-derivatives","SOLF0:USTF0",1751487645805,10.91711928,152.75,152.72,6.544]
["bitfinex-derivatives","SOLF0:USTF0",1751487646006,6.5431,152.75,152.72,6.544]
["bitfinex-derivatives","SOLF0:USTF0",1751487646908,11.34195375,152.75,152.72,6.544]
["bitfinex-derivatives","SOLF0:USTF0",1751487647204,11.38545055,152.75,152.72,6.544]
["bitfinex-derivatives","SOLF0:USTF0",1751487647407,11.38545055,152.75,152.71,6.5445]
["bitfinex-derivatives","SOLF0:USTF0",1751487647408,6.5434,152.74,152.71,6.5445]
["bitfinex-derivatives","SOLF0:USTF0",1751487647798,4.84235055,152.75,152.69,4.5896]
["bitfinex-derivatives","SOLF0:USTF0",1751487648005,4.79885375,152.73,152.69,4.5896]
["bitfinex-derivatives","SOLF0:USTF0",1751487648204,4.79885375,152.71,152.67,51.1752]
["bitfinex-derivatives","SOLF0:USTF0",1751487648407,6.5458,152.68,152.67,2.1552]
["bitfinex-derivatives","SOLF0:USTF0",1751487648603,6.5458,152.68,152.65,11.2987]
["bitfinex-derivatives","SOLF0:USTF0",1751487648604,4.79885375,152.69,152.63,2.2037]
["bitfinex-derivatives","SOLF0:USTF0",1751487648805,4.79885375,152.65,152.6,4.7517]
["bitfinex-derivatives","SOLF0:USTF0",1751487649001,4.79885375,152.65,152.6,6.9554]
["bitfinex-derivatives","SOLF0:USTF0",1751487649206,4.79885375,152.68,152.6,6.9554]
["bitfinex-derivatives","SOLF0:USTF0",1751487649505,6.5466,152.67,152.6,6.9554]
["bitfinex-derivatives","SOLF0:USTF0",1751487649709,6.5466,152.67,152.6,11.75425375]
["bitfinex-derivatives","SOLF0:USTF0",1751487649912,6.5466,152.67,152.6,6.9554]
["bitfinex-derivatives","SOLF0:USTF0",1751487650601,13.75243263,152.68,152.6,6.9554]
["bitfinex-derivatives","SOLF0:USTF0",1751487650909,13.75243263,152.68,152.65,6.5471]
["bitfinex-derivatives","SOLF0:USTF0",1751487651406,6.5462,152.67,152.64,6.5474]
["bitfinex-derivatives","SOLF0:USTF0",1751487651902,6.5462,152.67,152.63,6.5477]
["bitfinex-derivatives","SOLF0:USTF0",1751487652205,6.5462,152.67,152.6,6.9554]
["bitfinex-derivatives","SOLF0:USTF0",1751487652408,6.5462,152.67,152.64,6.5475]
["bitfinex-derivatives","SOLF0:USTF0",1751487652600,13.75243263,152.68,152.64,6.5475]
["bitfinex-derivatives","SOLF0:USTF0",1751487653699,7.20653263,152.68,152.65,6.5471]
["bitfinex-derivatives","SOLF0:USTF0",1751487653902,7.20653263,152.7,152.61,7.20653263]
["bitfinex-derivatives","SOLF0:USTF0",1751487654201,248.18,152.71,152.61,7.20653263]
["bitfinex-derivatives","SOLF0:USTF0",1751487654406,248.18,152.71,152.63,7.20653263]
["bitfinex-derivatives","SOLF0:USTF0",1751487654602,49.06,152.71,152.63,7.20653263]
["bitfinex-derivatives","SOLF0:USTF0",1751487655205,7.20653263,152.7,152.6,6.9554]
["bitfinex-derivatives","SOLF0:USTF0",1751487655506,7.20653263,152.68,152.6,6.9554]
["bitfinex-derivatives","SOLF0:USTF0",1751487655809,13.75213263,152.69,152.65,6.5468]
["bitfinex-derivatives","SOLF0:USTF0",1751487656301,13.75213263,152.69,152.66,6.5466]
["bitfinex-derivatives","SOLF0:USTF0",1751487656505,6.5456,152.69,152.66,6.5466]
["bitfinex-derivatives","SOLF0:USTF0",1751487658412,6.5451,152.7,152.66,6.5466]
["bitfinex-derivatives","SOLF0:USTF0",1751487658709,56.26653263,152.71,152.66,6.5466]
["bitfinex-derivatives","SOLF0:USTF0",1751487659605,6.5454,152.69,152.66,6.5466]
["bitfinex-derivatives","SOLF0:USTF0",1751487660908,7.20653263,152.71,152.63,7.20653263]
["bitfinex-derivatives","SOLF0:USTF0",1751487661110,48.48,152.72,152.63,7.20653263]
["bitfinex-derivatives","SOLF0:USTF0",1751487661309,48.48,152.72,152.68,6.5455]
["bitfinex-derivatives","SOLF0:USTF0",1751487661502,48.48,152.72,152.63,7.20653263]
["bitfinex-derivatives","SOLF0:USTF0",1751487661908,2.2457,152.77,152.65,7.20653263]
["bitfinex-derivatives","SOLF0:USTF0",1751487662207,7.20653263,152.77,152.67,7.20653263]
["bitfinex-derivatives","SOLF0:USTF0",1751487662408,6.5435,152.74,152.71,6.5442]
["bitfinex-derivatives","SOLF0:USTF0",1751487662811,7.20653263,152.73,152.68,4.5013]
["bitfinex-derivatives","SOLF0:USTF0",1751487663013,6.5444,152.72,152.69,6.5452]
["bitfinex-derivatives","SOLF0:USTF0",1751487663405,7.20653263,152.73,152.68,4.5013]
["bitfinex-derivatives","SOLF0:USTF0",1751487663611,7.20653263,152.71,152.64,48.48]
["bitfinex-derivatives","SOLF0:USTF0",1751487663812,7.20653263,152.69,152.62,2.3111]
["bitfinex-derivatives","SOLF0:USTF0",1751487664214,6.5459,152.68,152.65,6.5471]
["bitfinex-derivatives","SOLF0:USTF0",1751487665114,7.20653263,152.69,152.62,2.3111]
["bitfinex-derivatives","SOLF0:USTF0",1751487665618,6.5461,152.68,152.65,6.5469]
["bitfinex-derivatives","SOLF0:USTF0",1751487665816,7.20653263,152.69,152.62,2.3111]
["bitfinex-derivatives","SOLF0:USTF0",1751487666015,7.20653263,152.71,152.63,2.3493]
["bitfinex-derivatives","SOLF0:USTF0",1751487666512,6.5454,152.69,152.63,2.3493]
["bitfinex-derivatives","SOLF0:USTF0",1751487666715,48.48,152.73,152.63,9.55583263]
["bitfinex-derivatives","SOLF0:USTF0",1751487666917,7.20653263,152.72,152.63,9.55583263]
["bitfinex-derivatives","SOLF0:USTF0",1751487667117,48.48,152.73,152.63,9.55583263]
["bitfinex-derivatives","SOLF0:USTF0",1751487667315,7.20653263,152.77,152.67,7.20653263]
["bitfinex-derivatives","SOLF0:USTF0",1751487667520,11.67823746,152.77,152.67,7.20653263]
["bitfinex-derivatives","SOLF0:USTF0",1751487667819,6.5435,152.74,152.71,6.5442]
["bitfinex-derivatives","SOLF0:USTF0",1751487669020,6.5431,152.75,152.72,6.544]
["bitfinex-derivatives","SOLF0:USTF0",1751487670418,6.5426,152.76,152.69,7.20653263]
["bitfinex-derivatives","SOLF0:USTF0",1751487670718,7.20653263,152.77,152.7,2.2979]
["bitfinex-derivatives","SOLF0:USTF0",1751487671222,6.5425,152.76,152.73,6.5434]
["bitfinex-derivatives","SOLF0:USTF0",1751487671422,7.20653263,152.77,152.73,6.5434]
["bitfinex-derivatives","SOLF0:USTF0",1751487671925,6.5425,152.76,152.73,6.5434]
["bitfinex-derivatives","SOLF0:USTF0",1751487673318,7.20653263,152.77,152.73,6.5434]
["bitfinex-derivatives","SOLF0:USTF0",1751487673319,6.5428,152.75,152.73,6.5434]
["bitfinex-derivatives","SOLF0:USTF0",1751487674825,6.5426,152.76,152.73,6.5434]
["bitfinex-derivatives","SOLF0:USTF0",1751487676226,6.5429,152.75,152.73,6.5434]
["bitfinex-derivatives","SOLF0:USTF0",1751487676426,6.5429,152.75,152.72,6.5439]
["bitfinex-derivatives","SOLF0:USTF0",1751487676729,6.5429,152.75,152.7,2.2979]
["bitfinex-derivatives","SOLF0:USTF0",1751487677530,6.5429,152.75,152.73,6.5436]
["bitfinex-derivatives","SOLF0:USTF0",1751487679829,11.3413898,152.76,152.73,6.5436]
["bitfinex-derivatives","SOLF0:USTF0",1751487680226,6.5426,152.76,152.73,6.5436]
["bitfinex-derivatives","SOLF0:USTF0",1751487680828,6.5428,152.75,152.72,6.5439]
["bitfinex-derivatives","SOLF0:USTF0",1751487681029,6.5428,152.75,152.7,2.2979]
["bitfinex-derivatives","SOLF0:USTF0",1751487681427,6.5425,152.76,152.74,6.5431]
["bitfinex-derivatives","SOLF0:USTF0",1751487681624,9.41085089,152.77,152.74,6.5431]
["bitfinex-derivatives","SOLF0:USTF0",1751487682425,6.5426,152.76,152.73,6.5435]
["bitfinex-derivatives","SOLF0:USTF0",1751487683426,6.543,152.75,152.73,6.5435]
["bitfinex-derivatives","SOLF0:USTF0",1751487684634,11.15827521,152.76,152.73,6.5435]
["bitfinex-derivatives","SOLF0:USTF0",1751487685329,6.5426,152.76,152.73,6.5435]
["bitfinex-derivatives","SOLF0:USTF0",1751487685528,4.7987898,152.75,152.7,2.2979]
["bitfinex-derivatives","SOLF0:USTF0",1751487686038,11.16544164,152.74,152.7,2.2979]
["bitfinex-derivatives","SOLF0:USTF0",1751487686233,6.5435,152.74,152.7,2.2979]
["bitfinex-derivatives","SOLF0:USTF0",1751487686940,6.5435,152.74,152.71,6.5442]
["bitfinex-derivatives","SOLF0:USTF0",1751487687232,4.62804014,152.73,152.71,6.5442]
["bitfinex-derivatives","SOLF0:USTF0",1751487687536,6.5435,152.74,152.71,6.5442]
["bitfinex-derivatives","SOLF0:USTF0",1751487687737,4.62804014,152.73,152.71,6.5442]
["bitfinex-derivatives","SOLF0:USTF0",1751487687935,6.5435,152.74,152.72,6.544]
["bitfinex-derivatives","SOLF0:USTF0",1751487688133,4.62803918,152.73,152.72,6.544]
["bitfinex-derivatives","SOLF0:USTF0",1751487692539,2.40282543,152.75,152.72,6.544]
["bitfinex-derivatives","SOLF0:USTF0",1751487692741,4.6358879,152.74,152.72,6.544]
["bitfinex-derivatives","SOLF0:USTF0",1751487693041,4.6358879,152.73,152.72,6.544]
["bitfinex-derivatives","SOLF0:USTF0",1751487693643,4.6358879,152.73,152.71,6.5445]
["bitfinex-derivatives","SOLF0:USTF0",1751487693843,4.7987898,152.74,152.71,6.5445]
["bitfinex-derivatives","SOLF0:USTF0",1751487694136,4.6389502,152.73,152.71,6.5445]
["bitfinex-derivatives","SOLF0:USTF0",1751487694343,13.75204535,152.74,152.72,6.5441]
["bitfinex-derivatives","SOLF0:USTF0",1751487694644,4.64044738,152.73,152.72,6.5441]
["bitfinex-derivatives","SOLF0:USTF0",1751487697043,8.9551039,152.75,152.73,6.5435]
["bitfinex-derivatives","SOLF0:USTF0",1751487697244,4.64053331,152.74,152.73,6.5435]
["bitfinex-derivatives","SOLF0:USTF0",1751487697541,11.18403331,152.74,152.71,6.5441]
["bitfinex-derivatives","SOLF0:USTF0",1751487697746,6.5435,152.74,152.7,2.2979]
["bitfinex-derivatives","SOLF0:USTF0",1751487698047,201.8787898,152.76,152.7,2.2979]
["bitfinex-derivatives","SOLF0:USTF0",1751487698345,7.05518514,152.75,152.73,6.5433]
["bitfinex-derivatives","SOLF0:USTF0",1751487698640,4.64170944,152.74,152.73,6.5433]
["bitfinex-derivatives","SOLF0:USTF0",1751487708154,2.41769421,152.77,152.72,4.7987898]
["bitfinex-derivatives","SOLF0:USTF0",1751487708354,2.34491786,152.78,152.74,4.7987898]
["bitfinex-derivatives","SOLF0:USTF0",1751487708554,4.20868812,152.79,152.77,6.5416]
["bitfinex-derivatives","SOLF0:USTF0",1751487708754,10.27918094,152.8,152.77,6.5416]
["bitfinex-derivatives","SOLF0:USTF0",1751487708954,2.3446633,152.79,152.77,6.5416]
["bitfinex-derivatives","SOLF0:USTF0",1751487709154,4.20868812,152.79,152.78,6.5414]
["bitfinex-derivatives","SOLF0:USTF0",1751487709355,6.55376727,152.79,152.78,6.5414]
["bitfinex-derivatives","SOLF0:USTF0",1751487709957,6.55376727,152.79,152.77,6.5417]
["bitfinex-derivatives","SOLF0:USTF0",1751487710151,2.34566635,152.78,152.77,6.5417]
["bitfinex-derivatives","SOLF0:USTF0",1751487710754,4.20868812,152.8,152.79,6.5411]
["bitfinex-derivatives","SOLF0:USTF0",1751487711058,6.55430537,152.8,152.73,54.8574898]
["bitfinex-derivatives","SOLF0:USTF0",1751487711357,7.14440705,152.79,152.76,6.5422]
["bitfinex-derivatives","SOLF0:USTF0",1751487711558,4.7987898,152.79,152.76,6.5422]
["bitfinex-derivatives","SOLF0:USTF0",1751487711758,6.5417,152.78,152.75,6.5426]
["bitfinex-derivatives","SOLF0:USTF0",1751487712660,6.5421,152.77,152.74,6.5431]
["bitfinex-derivatives","SOLF0:USTF0",1751487712960,6.54581495,152.76,152.71,2.3774]
["bitfinex-derivatives","SOLF0:USTF0",1751487713159,13.67924217,152.75,152.7,50.1379]
["bitfinex-derivatives","SOLF0:USTF0",1751487713356,11.3418898,152.75,152.7,50.1379]
["bitfinex-derivatives","SOLF0:USTF0",1751487713552,11.3418898,152.75,152.73,6.5435]
["bitfinex-derivatives","SOLF0:USTF0",1751487714256,4.7987898,152.75,152.74,6.5432]
["bitfinex-derivatives","SOLF0:USTF0",1751487714958,4.7987898,152.75,152.73,6.5434]
["bitfinex-derivatives","SOLF0:USTF0",1751487715359,4.7987898,152.75,152.74,6.5432]
["bitfinex-derivatives","SOLF0:USTF0",1751487715560,52.6387898,152.78,152.7,50.1379]
["bitfinex-derivatives","SOLF0:USTF0",1751487715764,6.59320948,152.77,152.7,50.1379]
["bitfinex-derivatives","SOLF0:USTF0",1751487716058,2.33740468,152.76,152.73,6.5434]
["bitfinex-derivatives","SOLF0:USTF0",1751487716250,6.5426,152.76,152.73,6.5434]
["bitfinex-derivatives","SOLF0:USTF0",1751487717063,6.5426,152.76,152.74,6.5431]
["bitfinex-derivatives","SOLF0:USTF0",1751487717262,8.87990872,152.76,152.74,6.5431]
["bitfinex-derivatives","SOLF0:USTF0",1751487718958,2.33730872,152.76,152.74,6.5431]
["bitfinex-derivatives","SOLF0:USTF0",1751487719764,6.5424,152.76,152.74,6.5431]
["bitfinex-derivatives","SOLF0:USTF0",1751487719964,8.87408678,152.76,152.74,6.5431]
["bitfinex-derivatives","SOLF0:USTF0",1751487720160,4.55075316,152.75,152.74,6.5431]
["bitfinex-derivatives","SOLF0:USTF0",1751487721966,2.33161396,152.76,152.75,6.5428]
["bitfinex-derivatives","SOLF0:USTF0",1751487722165,6.07049282,152.82,152.75,51.9987898]
["bitfinex-derivatives","SOLF0:USTF0",1751487722465,13.16968262,152.87,152.8,4.7987898]
["bitfinex-derivatives","SOLF0:USTF0",1751487722664,6.5392,152.84,152.81,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1751487722866,203.69089282,152.87,152.8,4.7987898]
["bitfinex-derivatives","SOLF0:USTF0",1751487723159,208.82968262,152.87,152.8,4.7987898]
["bitfinex-derivatives","SOLF0:USTF0",1751487723758,6.5389,152.85,152.8,4.7987898]
["bitfinex-derivatives","SOLF0:USTF0",1751487724665,202.7591898,152.87,152.8,4.7987898]
["bitfinex-derivatives","SOLF0:USTF0",1751487725164,7.0991898,152.87,152.8,4.7987898]
["bitfinex-derivatives","SOLF0:USTF0",1751487725360,6.5388,152.85,152.8,4.7987898]
["bitfinex-derivatives","SOLF0:USTF0",1751487725571,200.4187898,152.87,152.8,4.7987898]
["bitfinex-derivatives","SOLF0:USTF0",1751487726070,6.5386,152.85,152.82,6.5395]
["bitfinex-derivatives","SOLF0:USTF0",1751487726566,6.5384,152.86,152.82,6.5395]
["bitfinex-derivatives","SOLF0:USTF0",1751487726966,200.4187898,152.87,152.82,6.5395]
["bitfinex-derivatives","SOLF0:USTF0",1751487727167,200.4187898,152.87,152.81,6.5401]
["bitfinex-derivatives","SOLF0:USTF0",1751487727460,200.4187898,152.87,152.79,4.7987898]
["bitfinex-derivatives","SOLF0:USTF0",1751487727857,6.5385,152.85,152.82,6.5395]
["bitfinex-derivatives","SOLF0:USTF0",1751487730170,6.5391,152.84,152.81,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1751487730361,4.7987898,152.85,152.77,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1751487730567,6.5399,152.82,152.8,6.5406]
["bitfinex-derivatives","SOLF0:USTF0",1751487730765,4.7987898,152.83,152.8,6.5406]
["bitfinex-derivatives","SOLF0:USTF0",1751487731072,11.3384898,152.83,152.8,6.5406]
["bitfinex-derivatives","SOLF0:USTF0",1751487731364,4.7987898,152.83,152.79,6.5409]
["bitfinex-derivatives","SOLF0:USTF0",1751487731763,6.5399,152.82,152.79,6.5409]
["bitfinex-derivatives","SOLF0:USTF0",1751487734570,6.5396,152.83,152.8,6.5405]
["bitfinex-derivatives","SOLF0:USTF0",1751487735571,6.5399,152.82,152.77,7.0587898]
["bitfinex-derivatives","SOLF0:USTF0",1751487736072,6.5399,152.82,152.79,6.5408]
["bitfinex-derivatives","SOLF0:USTF0",1751487736271,6.5399,152.82,152.77,7.0587898]
["bitfinex-derivatives","SOLF0:USTF0",1751487736970,6.33015275,152.86,152.76,4.4674]
["bitfinex-derivatives","SOLF0:USTF0",1751487736971,6.5405,152.81,152.76,9.2661898]
["bitfinex-derivatives","SOLF0:USTF0",1751487737362,6.5405,152.81,152.78,6.5413]
["bitfinex-derivatives","SOLF0:USTF0",1751487738169,4.7987898,152.81,152.75,47.2]
["bitfinex-derivatives","SOLF0:USTF0",1751487738370,4.7987898,152.77,152.71,51.6052]
["bitfinex-derivatives","SOLF0:USTF0",1751487738772,6.5426,152.76,152.73,6.5435]
["bitfinex-derivatives","SOLF0:USTF0",1751487739071,4.7987898,152.77,152.71,49.392]
["bitfinex-derivatives","SOLF0:USTF0",1751487739273,4.7987898,152.77,152.72,6.5439]
["bitfinex-derivatives","SOLF0:USTF0",1751487739768,6.5431,152.75,152.72,6.5439]
["bitfinex-derivatives","SOLF0:USTF0",1751487740169,11.3418898,152.75,152.72,6.5439]
["bitfinex-derivatives","SOLF0:USTF0",1751487740373,4.7987898,152.75,152.72,6.5439]
["bitfinex-derivatives","SOLF0:USTF0",1751487740874,11.3417898,152.75,152.72,6.5439]
["bitfinex-derivatives","SOLF0:USTF0",1751487741969,0.04141785,152.76,152.71,51.9787898]
["bitfinex-derivatives","SOLF0:USTF0",1751487742565,0.04141785,152.76,152.74,6.543]
["bitfinex-derivatives","SOLF0:USTF0",1751487742974,0.04141785,152.76,152.75,6.5428]
["bitfinex-derivatives","SOLF0:USTF0",1751487743670,0.04141785,152.76,152.71,47.18]
["bitfinex-derivatives","SOLF0:USTF0",1751487744077,6.58401785,152.76,152.71,47.18]
["bitfinex-derivatives","SOLF0:USTF0",1751487744276,6.58401785,152.76,152.73,6.5434]
["bitfinex-derivatives","SOLF0:USTF0",1751487744478,0.04141785,152.76,152.73,6.5434]
["bitfinex-derivatives","SOLF0:USTF0",1751487744875,6.58391785,152.76,152.73,6.5434]
["bitfinex-derivatives","SOLF0:USTF0",1751487746282,0.04141785,152.76,152.71,47.18]
["bitfinex-derivatives","SOLF0:USTF0",1751487746573,0.04141785,152.76,152.71,51.9787898]
["bitfinex-derivatives","SOLF0:USTF0",1751487747680,0.04141785,152.76,152.75,6.5428]
["bitfinex-derivatives","SOLF0:USTF0",1751487748682,4.84020765,152.76,152.69,4.7987898]
["bitfinex-derivatives","SOLF0:USTF0",1751487748975,11.38280765,152.76,152.73,6.5434]
["bitfinex-derivatives","SOLF0:USTF0",1751487749180,11.3413898,152.76,152.73,6.5434]
["bitfinex-derivatives","SOLF0:USTF0",1751487749478,11.38800227,152.76,152.73,6.5434]
["bitfinex-derivatives","SOLF0:USTF0",1751487749980,6.5429,152.75,152.73,6.5434]
["bitfinex-derivatives","SOLF0:USTF0",1751487750180,6.5429,152.75,152.72,6.544]
["bitfinex-derivatives","SOLF0:USTF0",1751487750376,195.3,152.75,152.67,6.09513949]
["bitfinex-derivatives","SOLF0:USTF0",1751487750581,4.80116013,152.72,152.7,6.5449]
["bitfinex-derivatives","SOLF0:USTF0",1751487750780,4.80116013,152.74,152.65,4.80116013]
["bitfinex-derivatives","SOLF0:USTF0",1751487751182,0.04883477,152.73,152.7,6.5446]
["bitfinex-derivatives","SOLF0:USTF0",1751487751680,6.59253477,152.73,152.7,6.5446]
["bitfinex-derivatives","SOLF0:USTF0",1751487752678,0.04883477,152.73,152.71,6.5444]
["bitfinex-derivatives","SOLF0:USTF0",1751487753183,0.04883477,152.73,152.67,9.11336013]
["bitfinex-derivatives","SOLF0:USTF0",1751487753385,0.04883477,152.73,152.72,6.5441]
["bitfinex-derivatives","SOLF0:USTF0",1751487757485,0.04883477,152.73,152.7,2.1693]
["bitfinex-derivatives","SOLF0:USTF0",1751487757785,0.04883477,152.73,152.67,51.4122]
["bitfinex-derivatives","SOLF0:USTF0",1751487757989,0.04883477,152.73,152.69,6.5452]
["bitfinex-derivatives","SOLF0:USTF0",1751487758285,6.5442,152.72,152.67,51.4122]
["bitfinex-derivatives","SOLF0:USTF0",1751487758489,6.5442,152.72,152.7,6.5449]
["bitfinex-derivatives","SOLF0:USTF0",1751487760385,0.04883477,152.73,152.69,0.04444309]
["bitfinex-derivatives","SOLF0:USTF0",1751487760778,0.04883477,152.73,152.69,4.84325523]
["bitfinex-derivatives","SOLF0:USTF0",1751487760986,0.04883477,152.73,152.72,6.5441]
["bitfinex-derivatives","SOLF0:USTF0",1751487764384,0.04883477,152.73,152.69,0.04444309]
["bitfinex-derivatives","SOLF0:USTF0",1751487765090,0.04883477,152.73,152.72,6.5441]
["bitfinex-derivatives","SOLF0:USTF0",1751487769586,4.79881214,152.77,152.74,6.543]
["bitfinex-derivatives","SOLF0:USTF0",1751487769991,4.79881214,152.77,152.7,4.79881214]
["bitfinex-derivatives","SOLF0:USTF0",1751487770191,11.34101214,152.77,152.74,6.5429]
["bitfinex-derivatives","SOLF0:USTF0",1751487770492,4.79881214,152.75,152.67,56.21101214]
["bitfinex-derivatives","SOLF0:USTF0",1751487770692,4.80001426,152.74,152.72,6.5438]
["bitfinex-derivatives","SOLF0:USTF0",1751487771293,11.34331426,152.74,152.72,6.5438]
["bitfinex-derivatives","SOLF0:USTF0",1751487771493,4.80001426,152.74,152.71,6.5443]
["bitfinex-derivatives","SOLF0:USTF0",1751487771885,11.34351426,152.74,152.71,6.5443]
["bitfinex-derivatives","SOLF0:USTF0",1751487772689,11.34351426,152.74,152.72,6.544]
["bitfinex-derivatives","SOLF0:USTF0",1751487774996,6.06986634,152.79,152.73,6.5436]
["bitfinex-derivatives","SOLF0:USTF0",1751487774997,12.16051854,152.79,152.73,6.5436]
["bitfinex-derivatives","SOLF0:USTF0",1751487775192,4.80001426,152.75,152.73,6.5436]
["bitfinex-derivatives","SOLF0:USTF0",1751487777188,11.34291426,152.75,152.73,6.5436]
["bitfinex-derivatives","SOLF0:USTF0",1751487777996,4.80001426,152.75,152.74,6.5432]
["bitfinex-derivatives","SOLF0:USTF0",1751487778196,4.80001426,152.75,152.68,7.14311426]
["bitfinex-derivatives","SOLF0:USTF0",1751487778693,11.34281426,152.75,152.73,6.5435]
["bitfinex-derivatives","SOLF0:USTF0",1751487779391,11.34281426,152.75,152.72,6.5437]
["bitfinex-derivatives","SOLF0:USTF0",1751487779694,4.80001426,152.75,152.68,7.14311426]
["bitfinex-derivatives","SOLF0:USTF0",1751487779893,4.80001426,152.78,152.74,6.5426]
["bitfinex-derivatives","SOLF0:USTF0",1751487780090,4.80001426,152.78,152.7,4.80001426]
["bitfinex-derivatives","SOLF0:USTF0",1751487780496,11.34121426,152.78,152.75,6.5421]
["bitfinex-derivatives","SOLF0:USTF0",1751487780696,11.34121426,152.78,152.7,4.80001426]
["bitfinex-derivatives","SOLF0:USTF0",1751487780899,11.33854522,152.78,152.71,4.79734522]
["bitfinex-derivatives","SOLF0:USTF0",1751487781199,2.07225705,152.79,152.73,4.79734522]
["bitfinex-derivatives","SOLF0:USTF0",1751487781496,6.0906522,152.85,152.75,4.79734522]
["bitfinex-derivatives","SOLF0:USTF0",1751487781697,4.79734522,152.81,152.78,6.5407]
["bitfinex-derivatives","SOLF0:USTF0",1751487782097,4.79734522,152.79,152.74,2.2124]
["bitfinex-derivatives","SOLF0:USTF0",1751487782904,4.79734522,152.79,152.76,6.5417]
["bitfinex-derivatives","SOLF0:USTF0",1751487783392,6.8695678,152.84,152.79,6.5406]
["bitfinex-derivatives","SOLF0:USTF0",1751487783596,6.8695678,152.84,152.77,47.08]
["bitfinex-derivatives","SOLF0:USTF0",1751487783803,4.79734522,152.84,152.77,54.20524522]
["bitfinex-derivatives","SOLF0:USTF0",1751487784104,11.33594522,152.84,152.81,6.5396]
["bitfinex-derivatives","SOLF0:USTF0",1751487784797,4.79734522,152.84,152.82,6.5393]
["bitfinex-derivatives","SOLF0:USTF0",1751487785299,17.39442827,152.86,152.83,6.539]
["bitfinex-derivatives","SOLF0:USTF0",1751487785499,4.79734522,152.86,152.79,4.79734522]
["bitfinex-derivatives","SOLF0:USTF0",1751487785700,10.92884916,152.86,152.79,4.79734522]
["bitfinex-derivatives","SOLF0:USTF0",1751487786002,11.33524522,152.86,152.82,6.5391]
["bitfinex-derivatives","SOLF0:USTF0",1751487786200,11.33524522,152.86,152.79,4.79734522]
["bitfinex-derivatives","SOLF0:USTF0",1751487786504,6.5382,152.85,152.82,6.5392]
["bitfinex-derivatives","SOLF0:USTF0",1751487787398,11.33524522,152.86,152.79,4.79734522]
["bitfinex-derivatives","SOLF0:USTF0",1751487787899,11.33524522,152.86,152.82,6.5393]
["bitfinex-derivatives","SOLF0:USTF0",1751487788099,6.5381,152.85,152.82,6.5393]
["bitfinex-derivatives","SOLF0:USTF0",1751487788300,4.79734522,152.84,152.8,6.5401]
["bitfinex-derivatives","SOLF0:USTF0",1751487788502,4.79734522,152.84,152.78,2.2378]
["bitfinex-derivatives","SOLF0:USTF0",1751487789296,11.33614522,152.84,152.78,2.2378]
["bitfinex-derivatives","SOLF0:USTF0",1751487789503,4.79734522,152.82,152.77,49.4079]
["bitfinex-derivatives","SOLF0:USTF0",1751487790102,4.79734522,152.82,152.79,6.5404]
["bitfinex-derivatives","SOLF0:USTF0",1751487792508,6.5392,152.83,152.79,6.5404]
["bitfinex-derivatives","SOLF0:USTF0",1751487792707,6.5392,152.83,152.8,6.5402]
["bitfinex-derivatives","SOLF0:USTF0",1751487795010,6.5397,152.82,152.79,6.5406]
["bitfinex-derivatives","SOLF0:USTF0",1751487795211,6.5397,152.82,152.77,49.4079]
["bitfinex-derivatives","SOLF0:USTF0",1751487795406,4.79734522,152.84,152.77,49.4079]
["bitfinex-derivatives","SOLF0:USTF0",1751487795910,0.04321887,152.81,152.8,6.5399]
["bitfinex-derivatives","SOLF0:USTF0",1751487800212,0.04321887,152.81,152.79,6.5405]
["bitfinex-derivatives","SOLF0:USTF0",1751487801013,6.58311887,152.81,152.78,6.5409]
["bitfinex-derivatives","SOLF0:USTF0",1751487804017,0.04321887,152.81,152.79,6.5406]
["bitfinex-derivatives","SOLF0:USTF0",1751487804515,0.04321887,152.81,152.77,47.08]
["bitfinex-derivatives","SOLF0:USTF0",1751487804719,0.04321887,152.81,152.78,6.5409]
["bitfinex-derivatives","SOLF0:USTF0",1751487805517,0.04321887,152.81,152.78,6.541]
["bitfinex-derivatives","SOLF0:USTF0",1751487806216,6.58301887,152.81,152.78,6.541]
["bitfinex-derivatives","SOLF0:USTF0",1751487810021,0.04321887,152.81,152.78,6.541]
["bitfinex-derivatives","SOLF0:USTF0",1751487810625,0.04321887,152.81,152.77,47.08]
["bitfinex-derivatives","SOLF0:USTF0",1751487811025,6.58311887,152.81,152.77,47.08]
["bitfinex-derivatives","SOLF0:USTF0",1751487811426,0.04321887,152.81,152.77,47.08]
["bitfinex-derivatives","SOLF0:USTF0",1751487812129,0.04321887,152.81,152.79,4.79734522]
["bitfinex-derivatives","SOLF0:USTF0",1751487813028,0.04321887,152.81,152.8,6.5402]
["bitfinex-derivatives","SOLF0:USTF0",1751487814124,0.04321887,152.81,152.79,11.33794522]
["bitfinex-derivatives","SOLF0:USTF0",1751487814329,0.04321887,152.81,152.78,2.3562]
["bitfinex-derivatives","SOLF0:USTF0",1751487815529,0.04321887,152.81,152.78,8.8971]
["bitfinex-derivatives","SOLF0:USTF0",1751487817025,6.58311887,152.81,152.78,2.3562]
["bitfinex-derivatives","SOLF0:USTF0",1751487817732,6.5403,152.8,152.77,53.6214]
["bitfinex-derivatives","SOLF0:USTF0",1751487818528,6.5411,152.78,152.77,47.08]
["bitfinex-derivatives","SOLF0:USTF0",1751487819032,6.5411,152.78,152.74,13.1684]
["bitfinex-derivatives","SOLF0:USTF0",1751487819627,6.5411,152.78,152.75,6.5423]
["bitfinex-derivatives","SOLF0:USTF0",1751487819825,6.5415,152.77,152.74,6.6259]
["bitfinex-derivatives","SOLF0:USTF0",1751487820232,6.5415,152.77,152.74,13.1685]
["bitfinex-derivatives","SOLF0:USTF0",1751487820933,6.5415,152.77,152.74,6.6259]
["bitfinex-derivatives","SOLF0:USTF0",1751487821435,6.5415,152.77,152.74,2.2124]
["bitfinex-derivatives","SOLF0:USTF0",1751487821635,6.5415,152.77,152.74,8.7552]
["bitfinex-derivatives","SOLF0:USTF0",1751487822429,6.542,152.76,152.74,2.2124]
["bitfinex-derivatives","SOLF0:USTF0",1751487822932,6.542,152.76,152.73,53.5232]
["bitfinex-derivatives","SOLF0:USTF0",1751487823132,6.542,152.76,152.73,46.98]
["bitfinex-derivatives","SOLF0:USTF0",1751487823736,6.542,152.76,152.73,53.5232]
["bitfinex-derivatives","SOLF0:USTF0",1751487823935,6.5417,152.77,152.73,46.98]
["bitfinex-derivatives","SOLF0:USTF0",1751487824336,6.5417,152.77,152.74,6.5428]
["bitfinex-derivatives","SOLF0:USTF0",1751487825136,6.542,152.76,152.73,53.523]
["bitfinex-derivatives","SOLF0:USTF0",1751487828239,4.79734522,152.76,152.7,4.4491]
["bitfinex-derivatives","SOLF0:USTF0",1751487828439,4.79734522,152.76,152.69,49.2273]
["bitfinex-derivatives","SOLF0:USTF0",1751487828837,6.5435,152.73,152.7,6.5444]
["bitfinex-derivatives","SOLF0:USTF0",1751487829240,6.5435,152.73,152.69,49.2273]
["bitfinex-derivatives","SOLF0:USTF0",1751487829440,6.543,152.74,152.71,6.5439]
["bitfinex-derivatives","SOLF0:USTF0",1751487832541,6.543,152.74,152.7,6.5443]
["bitfinex-derivatives","SOLF0:USTF0",1751487833348,6.5433,152.73,152.7,6.5443]
["bitfinex-derivatives","SOLF0:USTF0",1751487833944,6.5437,152.72,152.7,6.5443]
["bitfinex-derivatives","SOLF0:USTF0",1751487834148,14.93578466,152.8,152.7,6.5443]
["bitfinex-derivatives","SOLF0:USTF0",1751487834447,4.04778724,152.8,152.72,4.79734522]
["bitfinex-derivatives","SOLF0:USTF0",1751487834642,4.79734522,152.8,152.72,4.79734522]
["bitfinex-derivatives","SOLF0:USTF0",1751487834843,4.79734522,152.78,152.72,4.79734522]
["bitfinex-derivatives","SOLF0:USTF0",1751487835048,6.5422,152.76,152.73,6.5431]
["bitfinex-derivatives","SOLF0:USTF0",1751487835440,4.79734522,152.76,152.69,49.2273]
["bitfinex-derivatives","SOLF0:USTF0",1751487835640,6.5431,152.74,152.69,49.2273]
["bitfinex-derivatives","SOLF0:USTF0",1751487836047,6.5431,152.74,152.71,6.5438]
["bitfinex-derivatives","SOLF0:USTF0",1751487836847,4.79734522,152.75,152.69,49.2273]
["bitfinex-derivatives","SOLF0:USTF0",1751487837350,6.5434,152.73,152.7,6.5443]
["bitfinex-derivatives","SOLF0:USTF0",1751487837650,4.79734522,152.75,152.69,49.2273]
["bitfinex-derivatives","SOLF0:USTF0",1751487837843,6.5433,152.73,152.69,49.2273]
["bitfinex-derivatives","SOLF0:USTF0",1751487838446,6.58480427,152.73,152.69,49.2273]
["bitfinex-derivatives","SOLF0:USTF0",1751487838649,0.04150427,152.73,152.69,54.02464522]
["bitfinex-derivatives","SOLF0:USTF0",1751487839745,0.04150427,152.73,152.72,6.5437]
["bitfinex-derivatives","SOLF0:USTF0",1751487839947,4.79734522,152.8,152.71,4.79734522]
["bitfinex-derivatives","SOLF0:USTF0",1751487840142,4.79734522,152.8,152.73,4.79734522]
["bitfinex-derivatives","SOLF0:USTF0",1751487840351,6.5409,152.79,152.76,6.5417]
["bitfinex-derivatives","SOLF0:USTF0",1751487840951,6.5404,152.8,152.77,6.5411]
["bitfinex-derivatives","SOLF0:USTF0",1751487841553,6.5404,152.8,152.77,6.58787475]
["bitfinex-derivatives","SOLF0:USTF0",1751487842749,6.5407,152.79,152.77,6.58787475]
["bitfinex-derivatives","SOLF0:USTF0",1751487843754,6.5407,152.79,152.77,0.04677475]
["bitfinex-derivatives","SOLF0:USTF0",1751487844556,11.33844522,152.78,152.77,0.04677475]
["bitfinex-derivatives","SOLF0:USTF0",1751487849757,6.5424,152.75,152.72,2.1838]
["bitfinex-derivatives","SOLF0:USTF0",1751487850160,4.79734522,152.76,152.7,49.2439]
["bitfinex-derivatives","SOLF0:USTF0",1751487850458,4.79734522,152.8,152.7,46.9]
["bitfinex-derivatives","SOLF0:USTF0",1751487850459,6.5435,152.73,152.7,46.9]
["bitfinex-derivatives","SOLF0:USTF0",1751487851261,6.5435,152.73,152.71,6.5439]
["bitfinex-derivatives","SOLF0:USTF0",1751487851561,6.58752256,152.73,152.71,6.5439]
["bitfinex-derivatives","SOLF0:USTF0",1751487851960,0.04402256,152.73,152.72,6.5437]
["bitfinex-derivatives","SOLF0:USTF0",1751487852160,0.04402256,152.73,152.7,46.9]
["bitfinex-derivatives","SOLF0:USTF0",1751487852362,6.58722256,152.73,152.71,6.5437]
["bitfinex-derivatives","SOLF0:USTF0",1751487854663,0.04402256,152.73,152.71,6.5437]
["bitfinex-derivatives","SOLF0:USTF0",1751487859664,0.04402256,152.73,152.7,46.9]
["bitfinex-derivatives","SOLF0:USTF0",1751487860660,0.04402256,152.73,152.72,6.5437]
["bitfinex-derivatives","SOLF0:USTF0",1751487866475,0.04402256,152.73,152.67,8.35819074]
["bitfinex-derivatives","SOLF0:USTF0",1751487866774,0.04402256,152.73,152.67,13.15553596]
["bitfinex-derivatives","SOLF0:USTF0",1751487867569,6.58732256,152.73,152.7,6.5441]
["bitfinex-derivatives","SOLF0:USTF0",1751487868271,0.04402256,152.73,152.69,6.5447]
["bitfinex-derivatives","SOLF0:USTF0",1751487868575,0.04402256,152.73,152.67,8.35819074]
["bitfinex-derivatives","SOLF0:USTF0",1751487868877,0.04402256,152.73,152.7,6.5443]
["bitfinex-derivatives","SOLF0:USTF0",1751487869273,6.58762256,152.73,152.7,6.5443]
["bitfinex-derivatives","SOLF0:USTF0",1751487869473,0.04402256,152.73,152.7,6.5443]
["bitfinex-derivatives","SOLF0:USTF0",1751487869778,6.5437,152.72,152.7,6.5443]
["bitfinex-derivatives","SOLF0:USTF0",1751487871077,6.58752256,152.73,152.7,6.5443]
["bitfinex-derivatives","SOLF0:USTF0",1751487871272,0.04402256,152.73,152.7,6.5443]
["bitfinex-derivatives","SOLF0:USTF0",1751487872077,6.5441,152.72,152.7,6.5443]
["bitfinex-derivatives","SOLF0:USTF0",1751487872277,0.04402256,152.73,152.69,6.5447]
["bitfinex-derivatives","SOLF0:USTF0",1751487872778,6.5442,152.71,152.69,6.5447]
["bitfinex-derivatives","SOLF0:USTF0",1751487873075,4.79734522,152.7,152.66,46.9]
["bitfinex-derivatives","SOLF0:USTF0",1751487873284,4.79734522,152.7,152.65,2.3622]
["bitfinex-derivatives","SOLF0:USTF0",1751487873476,4.79734522,152.7,152.66,6.546]
["bitfinex-derivatives","SOLF0:USTF0",1751487874079,4.83956165,152.7,152.66,6.546]
["bitfinex-derivatives","SOLF0:USTF0",1751487874879,6.5453,152.69,152.66,6.546]
["bitfinex-derivatives","SOLF0:USTF0",1751487875071,4.83956165,152.7,152.63,10.89582207]
["bitfinex-derivatives","SOLF0:USTF0",1751487875475,6.5451,152.69,152.63,10.89582207]
["bitfinex-derivatives","SOLF0:USTF0",1751487875976,0.04221643,152.7,152.65,4.79734522]
["bitfinex-derivatives","SOLF0:USTF0",1751487876679,0.04221643,152.7,152.67,6.5456]
["bitfinex-derivatives","SOLF0:USTF0",1751487877081,6.545,152.69,152.67,6.5456]
["bitfinex-derivatives","SOLF0:USTF0",1751487880079,6.545,152.69,152.66,6.546]
["bitfinex-derivatives","SOLF0:USTF0",1751487880679,6.545,152.69,152.67,6.5458]
["bitfinex-derivatives","SOLF0:USTF0",1751487880876,0.04221643,152.7,152.63,6.09847685]
["bitfinex-derivatives","SOLF0:USTF0",1751487881077,0.04221643,152.7,152.67,4.79734522]
["bitfinex-derivatives","SOLF0:USTF0",1751487881282,0.04221643,152.7,152.69,6.545]
["bitfinex-derivatives","SOLF0:USTF0",1751487885682,8.79938164,152.76,152.73,6.5429]
["bitfinex-derivatives","SOLF0:USTF0",1751487885888,4.79734522,152.76,152.73,6.5429]
["bitfinex-derivatives","SOLF0:USTF0",1751487886189,11.33954522,152.76,152.73,6.5429]
["bitfinex-derivatives","SOLF0:USTF0",1751487886785,10.91519946,152.78,152.71,4.79734522]
["bitfinex-derivatives","SOLF0:USTF0",1751487886992,6.11785424,152.79,152.73,4.79734522]
["bitfinex-derivatives","SOLF0:USTF0",1751487887190,10.12065026,152.8,152.77,6.5413]
["bitfinex-derivatives","SOLF0:USTF0",1751487887490,4.00279602,152.8,152.74,2.3577]
["bitfinex-derivatives","SOLF0:USTF0",1751487887891,6.5402,152.8,152.77,6.5412]
["bitfinex-derivatives","SOLF0:USTF0",1751487888190,6.5402,152.8,152.75,4.84416258]
["bitfinex-derivatives","SOLF0:USTF0",1751487888995,4.79734522,152.82,152.75,4.84416258]
["bitfinex-derivatives","SOLF0:USTF0",1751487889192,8.80032834,152.82,152.79,6.5404]
["bitfinex-derivatives","SOLF0:USTF0",1751487889793,15.33992834,152.82,152.79,6.5404]
["bitfinex-derivatives","SOLF0:USTF0",1751487889987,15.33992834,152.82,152.79,6.58824714]
["bitfinex-derivatives","SOLF0:USTF0",1751487890492,11.33694522,152.82,152.79,6.58824714]
["bitfinex-derivatives","SOLF0:USTF0",1751487891595,114.92160313,152.83,152.79,0.04784714]
["bitfinex-derivatives","SOLF0:USTF0",1751487892096,121.46090313,152.83,152.8,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1751487892697,114.92160313,152.83,152.81,6.5398]
["bitfinex-derivatives","SOLF0:USTF0",1751487893199,53.3383,152.85,152.82,6.5394]
["bitfinex-derivatives","SOLF0:USTF0",1751487893700,6.5383,152.85,152.82,6.5394]
["bitfinex-derivatives","SOLF0:USTF0",1751487894699,6.5382,152.85,152.82,6.5394]
["bitfinex-derivatives","SOLF0:USTF0",1751487894899,4.79734522,152.86,152.82,6.5394]
["bitfinex-derivatives","SOLF0:USTF0",1751487895399,6.5384,152.85,152.82,6.5394]
["bitfinex-derivatives","SOLF0:USTF0",1751487895998,6.5384,152.85,152.82,6.58402001]
["bitfinex-derivatives","SOLF0:USTF0",1751487897306,11.33504522,152.86,152.83,6.5386]
["bitfinex-derivatives","SOLF0:USTF0",1751487897697,6.5381,152.85,152.82,6.58382001]
["bitfinex-derivatives","SOLF0:USTF0",1751487897897,4.79734522,152.86,152.82,0.04462001]
["bitfinex-derivatives","SOLF0:USTF0",1751487899393,6.5389,152.84,152.82,0.04462001]
["bitfinex-derivatives","SOLF0:USTF0",1751487901396,4.79734522,152.86,152.82,0.04462001]
["bitfinex-derivatives","SOLF0:USTF0",1751487901600,6.539,152.83,152.82,0.04462001]
["bitfinex-derivatives","SOLF0:USTF0",1751487902097,4.84554164,152.84,152.77,46.78]
["bitfinex-derivatives","SOLF0:USTF0",1751487902302,4.79734522,152.81,152.75,2.1952]
["bitfinex-derivatives","SOLF0:USTF0",1751487902597,4.79734522,152.81,152.77,6.5413]
["bitfinex-derivatives","SOLF0:USTF0",1751487902901,6.5405,152.8,152.77,6.5413]
["bitfinex-derivatives","SOLF0:USTF0",1751487903402,6.5405,152.8,152.75,2.1952]
["bitfinex-derivatives","SOLF0:USTF0",1751487903403,6.5405,152.8,152.78,6.541]
["bitfinex-derivatives","SOLF0:USTF0",1751487903901,6.583357,152.8,152.78,6.541]
["bitfinex-derivatives","SOLF0:USTF0",1751487904109,6.583357,152.8,152.77,6.5413]
["bitfinex-derivatives","SOLF0:USTF0",1751487904411,6.5407,152.79,152.77,6.5413]
["bitfinex-derivatives","SOLF0:USTF0",1751487907604,11.38060222,152.8,152.77,6.5413]
["bitfinex-derivatives","SOLF0:USTF0",1751487910306,11.38060222,152.8,152.78,6.541]
["bitfinex-derivatives","SOLF0:USTF0",1751487910608,0.042857,152.8,152.78,6.541]
["bitfinex-derivatives","SOLF0:USTF0",1751487910905,0.042857,152.8,152.78,6.5408]
["bitfinex-derivatives","SOLF0:USTF0",1751487911098,0.042857,152.8,152.74,4.79734522]
["bitfinex-derivatives","SOLF0:USTF0",1751487912205,0.042857,152.8,152.73,48.9849]
["bitfinex-derivatives","SOLF0:USTF0",1751487912206,4.79734522,152.88,152.78,4.79734522]
["bitfinex-derivatives","SOLF0:USTF0",1751487912405,4.79734522,152.88,152.81,4.79734522]
["bitfinex-derivatives","SOLF0:USTF0",1751487912406,6.5382,152.85,152.81,4.79734522]
["bitfinex-derivatives","SOLF0:USTF0",1751487912706,4.79734522,152.88,152.83,6.5387]
["bitfinex-derivatives","SOLF0:USTF0",1751487912903,6.5375,152.87,152.81,4.79734522]
["bitfinex-derivatives","SOLF0:USTF0",1751487913106,4.79734522,152.88,152.81,4.79734522]
["bitfinex-derivatives","SOLF0:USTF0",1751487913407,6.5371,152.88,152.83,4.79734522]
["bitfinex-derivatives","SOLF0:USTF0",1751487913802,6.5371,152.88,152.83,4.84048339]
["bitfinex-derivatives","SOLF0:USTF0",1751487915010,6.5371,152.88,152.85,6.5378]
["bitfinex-derivatives","SOLF0:USTF0",1751487915807,4.79734522,152.91,152.83,4.84048339]
["bitfinex-derivatives","SOLF0:USTF0",1751487916208,6.5365,152.89,152.86,6.5374]
["bitfinex-derivatives","SOLF0:USTF0",1751487917009,6.5365,152.89,152.86,6.58149254]
["bitfinex-derivatives","SOLF0:USTF0",1751487920810,6.5365,152.89,152.87,6.5372]
["bitfinex-derivatives","SOLF0:USTF0",1751487921011,6.5362,152.9,152.87,6.5372]
["bitfinex-derivatives","SOLF0:USTF0",1751487921309,6.5362,152.9,152.88,6.5368]
["bitfinex-derivatives","SOLF0:USTF0",1751487921512,6.5362,152.9,152.86,0.04409254]
["bitfinex-derivatives","SOLF0:USTF0",1751487922107,6.5362,152.9,152.87,6.5369]
["bitfinex-derivatives","SOLF0:USTF0",1751487924011,4.79734522,152.89,152.86,0.04409254]
["bitfinex-derivatives","SOLF0:USTF0",1751487924207,4.79734522,152.87,152.86,0.04409254]
["bitfinex-derivatives","SOLF0:USTF0",1751487925205,11.33454522,152.87,152.86,0.04409254]
["bitfinex-derivatives","SOLF0:USTF0",1751487927117,6.5387,152.84,152.82,6.5392]
["bitfinex-derivatives","SOLF0:USTF0",1751487927313,6.5387,152.84,152.78,4.79734522]
["bitfinex-derivatives","SOLF0:USTF0",1751487927518,6.5387,152.84,152.81,6.5396]
["bitfinex-derivatives","SOLF0:USTF0",1751487928121,4.79734522,152.82,152.77,2.2268]
["bitfinex-derivatives","SOLF0:USTF0",1751487928419,4.79734522,152.82,152.74,4.79734522]
["bitfinex-derivatives","SOLF0:USTF0",1751487928617,6.58263144,152.81,152.78,6.5409]
["bitfinex-derivatives","SOLF0:USTF0",1751487931924,0.04253144,152.81,152.76,4.79734522]
["bitfinex-derivatives","SOLF0:USTF0",1751487933220,0.04253144,152.81,152.8,6.5402]
["bitfinex-derivatives","SOLF0:USTF0",1751487940731,4.24671343,152.84,152.83,6.539]
["bitfinex-derivatives","SOLF0:USTF0",1751487940930,4.24671343,152.85,152.83,6.539]
["bitfinex-derivatives","SOLF0:USTF0",1751487941127,4.24671343,152.84,152.83,6.539]
["bitfinex-derivatives","SOLF0:USTF0",1751487941321,4.24671343,152.85,152.83,6.539]
["bitfinex-derivatives","SOLF0:USTF0",1751487942635,6.5379,152.86,152.83,6.539]
["bitfinex-derivatives","SOLF0:USTF0",1751487945529,46.52,152.87,152.83,6.539]
["bitfinex-derivatives","SOLF0:USTF0",1751487946230,6.538,152.86,152.83,6.539]
["bitfinex-derivatives","SOLF0:USTF0",1751487948135,6.5378,152.86,152.83,6.539]
["bitfinex-derivatives","SOLF0:USTF0",1751487949137,46.52,152.87,152.83,6.539]
["bitfinex-derivatives","SOLF0:USTF0",1751487949336,4.79734522,152.86,152.83,6.539]
["bitfinex-derivatives","SOLF0:USTF0",1751487950434,6.5383,152.85,152.83,6.539]
["bitfinex-derivatives","SOLF0:USTF0",1751487953435,6.5385,152.84,152.82,6.58820295]
["bitfinex-derivatives","SOLF0:USTF0",1751487953737,9.09212446,152.86,152.82,0.04900295]
["bitfinex-derivatives","SOLF0:USTF0",1751487954136,6.539,152.83,152.82,0.04900295]
["bitfinex-derivatives","SOLF0:USTF0",1751487955238,6.5388,152.84,152.82,6.58840295]
["bitfinex-derivatives","SOLF0:USTF0",1751487955442,6.5388,152.84,152.82,0.04900295]
["bitfinex-derivatives","SOLF0:USTF0",1751487955938,6.539,152.83,152.82,0.04900295]
["bitfinex-derivatives","SOLF0:USTF0",1751487956936,6.5388,152.84,152.82,6.58840295]
["bitfinex-derivatives","SOLF0:USTF0",1751487957840,6.5388,152.84,152.82,0.04900295]
["bitfinex-derivatives","SOLF0:USTF0",1751487960139,6.539,152.83,152.82,0.04900295]
["bitfinex-derivatives","SOLF0:USTF0",1751487960542,9.06687236,152.86,152.82,0.04900295]
["bitfinex-derivatives","SOLF0:USTF0",1751487961340,19.78195922,152.86,152.83,6.5388]
["bitfinex-derivatives","SOLF0:USTF0",1751487962144,19.78195922,152.86,152.84,6.5384]
["bitfinex-derivatives","SOLF0:USTF0",1751487962345,14.984614,152.86,152.84,6.5384]
["bitfinex-derivatives","SOLF0:USTF0",1751487963045,14.984614,152.86,152.83,6.5388]
["bitfinex-derivatives","SOLF0:USTF0",1751487963746,14.984614,152.86,152.84,6.5385]
["bitfinex-derivatives","SOLF0:USTF0",1751487967151,10.71497721,152.86,152.84,6.5385]
["bitfinex-derivatives","SOLF0:USTF0",1751487967350,4.26394229,152.85,152.84,6.5385]
["bitfinex-derivatives","SOLF0:USTF0",1751487968154,8.44439457,152.86,152.84,6.5385]
["bitfinex-derivatives","SOLF0:USTF0",1751487968358,4.18045228,152.86,152.84,6.5385]
["bitfinex-derivatives","SOLF0:USTF0",1751487969055,4.26454749,152.86,152.84,6.5385]
["bitfinex-derivatives","SOLF0:USTF0",1751487969853,4.26454749,152.86,152.85,6.5381]
["bitfinex-derivatives","SOLF0:USTF0",1751487970054,4.18045228,152.88,152.82,0.04900295]
["bitfinex-derivatives","SOLF0:USTF0",1751487970259,4.26466254,152.87,152.83,4.7896711]
["bitfinex-derivatives","SOLF0:USTF0",1751487970455,4.26466254,152.87,152.86,6.5377]
["bitfinex-derivatives","SOLF0:USTF0",1751487970952,4.26466254,152.87,152.85,6.5379]
["bitfinex-derivatives","SOLF0:USTF0",1751487971256,8.97037944,152.87,152.82,0.04900295]
["bitfinex-derivatives","SOLF0:USTF0",1751487971457,4.79306546,152.86,152.82,0.04900295]
["bitfinex-derivatives","SOLF0:USTF0",1751487972158,9.05897927,152.86,152.83,6.5387]
["bitfinex-derivatives","SOLF0:USTF0",1751487972358,4.79306546,152.86,152.82,0.04900295]
["bitfinex-derivatives","SOLF0:USTF0",1751487972562,4.79306546,152.86,152.84,6.5383]
["bitfinex-derivatives","SOLF0:USTF0",1751487972855,8.97351774,152.86,152.82,0.04900295]
["bitfinex-derivatives","SOLF0:USTF0",1751487973055,4.26616566,152.85,152.82,0.04900295]
["bitfinex-derivatives","SOLF0:USTF0",1751487973358,6.10045781,152.87,152.86,6.5377]
["bitfinex-derivatives","SOLF0:USTF0",1751487973558,14.54981169,152.87,152.82,0.04900295]
["bitfinex-derivatives","SOLF0:USTF0",1751487973759,8.44935388,152.86,152.82,0.04900295]
["bitfinex-derivatives","SOLF0:USTF0",1751487973958,4.2663427,152.85,152.84,6.5385]
["bitfinex-derivatives","SOLF0:USTF0",1751487974754,4.18301118,152.86,152.82,0.04900295]
["bitfinex-derivatives","SOLF0:USTF0",1751487974755,4.18301118,152.86,152.85,6.5381]
["bitfinex-derivatives","SOLF0:USTF0",1751487974955,4.27565287,152.86,152.82,4.84206841]
["bitfinex-derivatives","SOLF0:USTF0",1751487975155,4.18301118,152.86,152.82,4.84206841]
["bitfinex-derivatives","SOLF0:USTF0",1751487975361,4.18301118,152.87,152.82,4.84206841]
["bitfinex-derivatives","SOLF0:USTF0",1751487975661,8.45856823,152.86,152.82,4.84206841]
["bitfinex-derivatives","SOLF0:USTF0",1751487975862,4.18301118,152.87,152.82,4.83951177]
["bitfinex-derivatives","SOLF0:USTF0",1751487976059,4.27555705,152.86,152.82,4.83951177]
["bitfinex-derivatives","SOLF0:USTF0",1751487976460,4.18301118,152.87,152.84,4.79050882]
["bitfinex-derivatives","SOLF0:USTF0",1751487976761,8.45795591,152.88,152.84,4.79050882]
["bitfinex-derivatives","SOLF0:USTF0",1751487976954,4.27494473,152.87,152.86,11.32820882]
["bitfinex-derivatives","SOLF0:USTF0",1751487977158,4.18301118,152.88,152.86,4.79050882]
["bitfinex-derivatives","SOLF0:USTF0",1751487977362,4.18301118,152.89,152.86,4.79050882]
["bitfinex-derivatives","SOLF0:USTF0",1751487977661,8.457375,152.88,152.87,6.5372]
["bitfinex-derivatives","SOLF0:USTF0",1751487977962,4.27436382,152.88,152.87,6.5372]
["bitfinex-derivatives","SOLF0:USTF0",1751487979067,6.11840351,152.91,152.88,6.5368]
["bitfinex-derivatives","SOLF0:USTF0",1751487979068,8.457375,152.89,152.88,6.5368]
["bitfinex-derivatives","SOLF0:USTF0",1751487979261,4.27436382,152.89,152.88,6.5368]
["bitfinex-derivatives","SOLF0:USTF0",1751487979463,8.457375,152.89,152.88,6.5368]
["bitfinex-derivatives","SOLF0:USTF0",1751487979663,4.27436382,152.89,152.88,6.5368]
["bitfinex-derivatives","SOLF0:USTF0",1751487979862,8.457375,152.89,152.88,6.5368]
["bitfinex-derivatives","SOLF0:USTF0",1751487980064,4.27436382,152.89,152.88,6.5368]
["bitfinex-derivatives","SOLF0:USTF0",1751487980663,4.27436382,152.89,152.86,4.836079]
["bitfinex-derivatives","SOLF0:USTF0",1751487980664,6.11840351,152.92,152.91,6.5355]
["bitfinex-derivatives","SOLF0:USTF0",1751487980857,14.49368283,152.92,152.91,6.5355]
["bitfinex-derivatives","SOLF0:USTF0",1751487981457,8.37527932,152.92,152.91,6.5355]
["bitfinex-derivatives","SOLF0:USTF0",1751487982764,4.27270622,152.92,152.91,6.5355]
["bitfinex-derivatives","SOLF0:USTF0",1751487982964,8.37527932,152.92,152.91,6.5355]
["bitfinex-derivatives","SOLF0:USTF0",1751487983165,4.27270622,152.92,152.91,6.5355]
["bitfinex-derivatives","SOLF0:USTF0",1751487983663,4.1025731,152.92,152.91,6.5355]
["bitfinex-derivatives","SOLF0:USTF0",1751487983865,4.1025731,152.94,152.93,6.5347]
["bitfinex-derivatives","SOLF0:USTF0",1751487986665,8.33876635,152.94,152.93,6.5347]
["bitfinex-derivatives","SOLF0:USTF0",1751487988067,4.23619325,152.96,152.91,4.79050882]
["bitfinex-derivatives","SOLF0:USTF0",1751487988767,4.23619325,152.96,152.95,6.5338]
["bitfinex-derivatives","SOLF0:USTF0",1751487989266,8.33876635,152.98,152.97,6.533]
["bitfinex-derivatives","SOLF0:USTF0",1751487989768,4.23619325,152.98,152.97,6.533]
["bitfinex-derivatives","SOLF0:USTF0",1751487990664,46.4,152.99,152.98,6.5325]
["bitfinex-derivatives","SOLF0:USTF0",1751487991569,52.51840351,153.03,153.01,6.5312]
["bitfinex-derivatives","SOLF0:USTF0",1751487991771,51.19050882,153.03,152.96,0.04770789]
["bitfinex-derivatives","SOLF0:USTF0",1751487991968,4.24041053,153.02,152.95,4.79050882]
["bitfinex-derivatives","SOLF0:USTF0",1751487992168,6.5311,153.02,152.99,6.5319]
["bitfinex-derivatives","SOLF0:USTF0",1751487992470,46.4,153.03,152.98,0.04383373]
["bitfinex-derivatives","SOLF0:USTF0",1751487992667,2.2256,153.05,152.98,4.83434255]
["bitfinex-derivatives","SOLF0:USTF0",1751487992872,9.07338932,153.06,152.98,4.83434255]
["bitfinex-derivatives","SOLF0:USTF0",1751487993272,9.07338932,153.06,153.03,6.5303]
["bitfinex-derivatives","SOLF0:USTF0",1751487993473,9.07338932,153.06,152.98,4.83434255]
["bitfinex-derivatives","SOLF0:USTF0",1751487993770,9.07338932,153.06,152.98,4.79050882]
["bitfinex-derivatives","SOLF0:USTF0",1751487993973,15.59722812,153.06,153.02,6.5306]
["bitfinex-derivatives","SOLF0:USTF0",1751487994172,4.79050882,153.06,153.02,6.5306]
["bitfinex-derivatives","SOLF0:USTF0",1751487994471,50.7886,153.07,153.02,6.5306]
["bitfinex-derivatives","SOLF0:USTF0",1751487994669,4.79050882,153.06,153.02,6.5306]
["bitfinex-derivatives","SOLF0:USTF0",1751487995466,6.5298,153.05,153.02,6.5306]
["bitfinex-derivatives","SOLF0:USTF0",1751487996371,11.32070882,153.04,153.0,0.04245797]
["bitfinex-derivatives","SOLF0:USTF0",1751487996571,4.79050882,153.04,153.0,0.04245797]
["bitfinex-derivatives","SOLF0:USTF0",1751487997073,11.32070882,153.04,153.0,0.04245797]
["bitfinex-derivatives","SOLF0:USTF0",1751487997471,4.79050882,153.04,153.01,6.5311]
["bitfinex-derivatives","SOLF0:USTF0",1751487998174,4.79050882,153.06,153.01,6.5311]
["bitfinex-derivatives","SOLF0:USTF0",1751487999564,6.5302,153.04,153.01,6.5311]
["bitfinex-derivatives","SOLF0:USTF0",1751487999971,4.79050882,153.04,153.0,6.57395797]
["bitfinex-derivatives","SOLF0:USTF0",1751488000368,6.5304,153.03,153.0,6.57395797]
["bitfinex-derivatives","SOLF0:USTF0",1751488003076,11.32070882,153.04,153.01,6.5312]
["bitfinex-derivatives","SOLF0:USTF0",1751488005479,6.5302,153.04,153.01,6.5312]
["bitfinex-derivatives","SOLF0:USTF0",1751488006382,6.5305,153.03,153.01,6.5312]
["bitfinex-derivatives","SOLF0:USTF0",1751488006982,6.5302,153.04,153.01,6.5312]
["bitfinex-derivatives","SOLF0:USTF0",1751488009485,6.5304,153.03,153.01,6.5312]
["bitfinex-derivatives","SOLF0:USTF0",1751488013787,4.79050882,153.03,153.0,0.04245797]
["bitfinex-derivatives","SOLF0:USTF0",1751488013990,4.79050882,153.01,153.0,0.04245797]
["bitfinex-derivatives","SOLF0:USTF0",1751488014387,11.32180882,153.01,153.0,0.04245797]
["bitfinex-derivatives","SOLF0:USTF0",1751488016290,4.79050882,153.01,152.93,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1751488016488,4.79050882,152.94,152.89,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1751488016691,4.79050882,152.94,152.91,6.5353]
["bitfinex-derivatives","SOLF0:USTF0",1751488016893,4.79050882,152.94,152.89,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1751488017191,4.79050882,152.94,152.89,52.7962]
["bitfinex-derivatives","SOLF0:USTF0",1751488017390,6.5349,152.93,152.89,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1751488017590,6.58442771,152.93,152.89,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1751488018092,6.58442771,152.93,152.9,6.5357]
["bitfinex-derivatives","SOLF0:USTF0",1751488018488,6.5352,152.92,152.9,6.5357]
["bitfinex-derivatives","SOLF0:USTF0",1751488020489,11.32570882,152.92,152.89,52.7962]
["bitfinex-derivatives","SOLF0:USTF0",1751488021087,11.32570882,152.92,152.89,6.5362]
["bitfinex-derivatives","SOLF0:USTF0",1751488021287,6.5356,152.91,152.89,6.5362]
["bitfinex-derivatives","SOLF0:USTF0",1751488022587,6.536,152.9,152.87,2.2767]
["bitfinex-derivatives","SOLF0:USTF0",1751488022982,6.536,152.9,152.87,8.8137]
["bitfinex-derivatives","SOLF0:USTF0",1751488023184,6.5357,152.91,152.87,2.2767]
["bitfinex-derivatives","SOLF0:USTF0",1751488023693,6.5357,152.91,152.88,6.5366]
["bitfinex-derivatives","SOLF0:USTF0",1751488025100,4.79050882,152.89,152.81,4.79050882]
["bitfinex-derivatives","SOLF0:USTF0",1751488025289,4.79050882,152.89,152.83,4.79050882]
["bitfinex-derivatives","SOLF0:USTF0",1751488025484,4.79050882,152.91,152.83,4.79050882]
["bitfinex-derivatives","SOLF0:USTF0",1751488025893,0.04920576,152.88,152.83,4.79050882]
["bitfinex-derivatives","SOLF0:USTF0",1751488026094,0.04920576,152.88,152.86,6.5373]
["bitfinex-derivatives","SOLF0:USTF0",1751488026393,0.04920576,152.88,152.83,4.79050882]
["bitfinex-derivatives","SOLF0:USTF0",1751488026990,0.04920576,152.88,152.87,6.5372]
["bitfinex-derivatives","SOLF0:USTF0",1751488027989,0.04920576,152.88,152.86,6.5375]
["bitfinex-derivatives","SOLF0:USTF0",1751488028697,6.58600576,152.88,152.86,6.5375]
["bitfinex-derivatives","SOLF0:USTF0",1751488028897,6.58600576,152.88,152.85,6.5379]
["bitfinex-derivatives","SOLF0:USTF0",1751488029100,0.04920576,152.88,152.82,2.151]
["bitfinex-derivatives","SOLF0:USTF0",1751488029394,4.79050882,152.87,152.82,8.6901]
["bitfinex-derivatives","SOLF0:USTF0",1751488029993,6.5383,152.85,152.82,8.6901]
["bitfinex-derivatives","SOLF0:USTF0",1751488032798,0.04920576,152.88,152.82,8.6901]
["bitfinex-derivatives","SOLF0:USTF0",1751488032799,0.04920576,152.88,152.82,6.94150882]
["bitfinex-derivatives","SOLF0:USTF0",1751488033800,0.04920576,152.88,152.87,6.5372]
["bitfinex-derivatives","SOLF0:USTF0",1751488034698,0.04920576,152.88,152.86,6.5375]
["bitfinex-derivatives","SOLF0:USTF0",1751488035299,0.04920576,152.88,152.87,6.5372]
["bitfinex-derivatives","SOLF0:USTF0",1751488038194,0.04920576,152.88,152.87,8.8323]
["bitfinex-derivatives","SOLF0:USTF0",1751488045405,6.5353,152.92,152.87,2.2951]
["bitfinex-derivatives","SOLF0:USTF0",1751488045904,6.5353,152.92,152.89,6.536]
["bitfinex-derivatives","SOLF0:USTF0",1751488046101,4.79050882,152.94,152.88,4.79050882]
["bitfinex-derivatives","SOLF0:USTF0",1751488046704,4.79050882,152.94,152.89,0.04185458]
["bitfinex-derivatives","SOLF0:USTF0",1751488047207,6.5348,152.93,152.9,6.5358]
["bitfinex-derivatives","SOLF0:USTF0",1751488047399,6.5348,152.93,152.89,0.04185458]
["bitfinex-derivatives","SOLF0:USTF0",1751488047802,6.5348,152.93,152.9,6.5359]
["bitfinex-derivatives","SOLF0:USTF0",1751488048607,6.5348,152.93,152.91,6.5355]
["bitfinex-derivatives","SOLF0:USTF0",1751488049303,11.32490882,152.94,152.91,6.5355]
["bitfinex-derivatives","SOLF0:USTF0",1751488049504,46.22,152.96,152.89,4.8323634]
["bitfinex-derivatives","SOLF0:USTF0",1751488049902,52.7538,152.96,152.93,6.5345]
["bitfinex-derivatives","SOLF0:USTF0",1751488050209,6.5338,152.96,152.93,6.5345]
["bitfinex-derivatives","SOLF0:USTF0",1751488050410,4.79050882,152.98,152.93,6.5345]
["bitfinex-derivatives","SOLF0:USTF0",1751488050607,6.5341,152.95,152.93,0.04439222]
["bitfinex-derivatives","SOLF0:USTF0",1751488052211,6.5341,152.95,152.93,6.57899222]
["bitfinex-derivatives","SOLF0:USTF0",1751488053615,11.32410882,152.96,152.93,6.57899222]
["bitfinex-derivatives","SOLF0:USTF0",1751488053816,11.32410882,152.96,152.93,0.04439222]
["bitfinex-derivatives","SOLF0:USTF0",1751488054016,4.79050882,152.96,152.93,0.04439222]
["bitfinex-derivatives","SOLF0:USTF0",1751488055516,6.5339,152.95,152.93,6.57879222]
["bitfinex-derivatives","SOLF0:USTF0",1751488056217,6.5339,152.95,152.93,0.04439222]
["bitfinex-derivatives","SOLF0:USTF0",1751488056617,6.5343,152.94,152.93,0.04439222]
["bitfinex-derivatives","SOLF0:USTF0",1751488059119,6.534,152.95,152.93,0.04439222]
["bitfinex-derivatives","SOLF0:USTF0",1751488059314,9.07790777,152.96,152.93,0.04439222]
["bitfinex-derivatives","SOLF0:USTF0",1751488059515,4.79050882,152.96,152.93,0.04439222]
["bitfinex-derivatives","SOLF0:USTF0",1751488059716,9.07790777,152.96,152.93,0.04439222]
["bitfinex-derivatives","SOLF0:USTF0",1751488059912,6.5341,152.95,152.93,0.04439222]
["bitfinex-derivatives","SOLF0:USTF0",1751488060119,6.5341,152.95,152.93,6.57889222]
["bitfinex-derivatives","SOLF0:USTF0",1751488060519,6.5341,152.95,152.93,0.04439222]
["bitfinex-derivatives","SOLF0:USTF0",1751488061115,10.83666276,152.95,152.93,0.04439222]
["bitfinex-derivatives","SOLF0:USTF0",1751488062626,10.83666276,152.95,152.93,6.57909222]
["bitfinex-derivatives","SOLF0:USTF0",1751488063124,6.5341,152.95,152.93,0.04439222]
["bitfinex-derivatives","SOLF0:USTF0",1751488063321,6.5343,152.94,152.93,0.04439222]
["bitfinex-derivatives","SOLF0:USTF0",1751488063522,4.30256276,152.96,152.93,0.04439222]
["bitfinex-derivatives","SOLF0:USTF0",1751488063722,6.5341,152.95,152.93,0.04439222]
["bitfinex-derivatives","SOLF0:USTF0",1751488064730,6.5343,152.94,152.93,0.04439222]
["bitfinex-derivatives","SOLF0:USTF0",1751488064920,4.30526565,152.96,152.93,6.57909222]
["bitfinex-derivatives","SOLF0:USTF0",1751488065324,6.5341,152.95,152.93,0.04439222]
["bitfinex-derivatives","SOLF0:USTF0",1751488065525,4.30526565,152.96,152.93,0.04439222]
["bitfinex-derivatives","SOLF0:USTF0",1751488066628,6.5343,152.94,152.93,0.04439222]
["bitfinex-derivatives","SOLF0:USTF0",1751488075932,6.534,152.95,152.93,0.04439222]
["bitfinex-derivatives","SOLF0:USTF0",1751488076133,13.33432554,152.97,152.93,0.04439222]
["bitfinex-derivatives","SOLF0:USTF0",1751488076333,8.54381672,152.96,152.93,0.04439222]
["bitfinex-derivatives","SOLF0:USTF0",1751488076632,4.30526565,152.95,152.93,0.04439222]
["bitfinex-derivatives","SOLF0:USTF0",1751488077233,10.83926565,152.95,152.93,6.57899222]
["bitfinex-derivatives","SOLF0:USTF0",1751488077537,10.77255107,152.95,152.93,6.57899222]
["bitfinex-derivatives","SOLF0:USTF0",1751488077736,6.534,152.95,152.93,6.57899222]
["bitfinex-derivatives","SOLF0:USTF0",1751488078035,10.77255107,152.95,152.93,6.57899222]
["bitfinex-derivatives","SOLF0:USTF0",1751488078235,6.534,152.95,152.93,6.57899222]
["bitfinex-derivatives","SOLF0:USTF0",1751488078436,4.28376313,152.94,152.93,6.57899222]
["bitfinex-derivatives","SOLF0:USTF0",1751488078837,4.28376313,152.95,152.94,6.5343]
["bitfinex-derivatives","SOLF0:USTF0",1751488079034,8.52737053,152.96,152.94,6.5343]
["bitfinex-derivatives","SOLF0:USTF0",1751488079239,4.28376313,152.95,152.94,6.5343]
["bitfinex-derivatives","SOLF0:USTF0",1751488080539,8.52791674,152.95,152.94,6.5343]
["bitfinex-derivatives","SOLF0:USTF0",1751488081936,8.52791674,152.95,152.93,6.57889222]
["bitfinex-derivatives","SOLF0:USTF0",1751488082142,4.24415361,152.95,152.93,6.57889222]
["bitfinex-derivatives","SOLF0:USTF0",1751488083441,6.5334,152.96,152.93,6.57889222]
["bitfinex-derivatives","SOLF0:USTF0",1751488083640,8.54236502,152.95,152.93,6.57889222]
["bitfinex-derivatives","SOLF0:USTF0",1751488083839,6.5334,152.96,152.93,6.57889222]
["bitfinex-derivatives","SOLF0:USTF0",1751488084037,8.55270277,152.95,152.94,6.5342]
["bitfinex-derivatives","SOLF0:USTF0",1751488084739,8.55270277,152.95,152.93,6.57889222]
["bitfinex-derivatives","SOLF0:USTF0",1751488084939,6.5334,152.96,152.93,6.57889222]
["bitfinex-derivatives","SOLF0:USTF0",1751488085139,8.55397144,152.95,152.93,6.57889222]
["bitfinex-derivatives","SOLF0:USTF0",1751488085443,6.5339,152.95,152.93,6.57889222]
["bitfinex-derivatives","SOLF0:USTF0",1751488086243,6.5336,152.96,152.94,6.5343]
["bitfinex-derivatives","SOLF0:USTF0",1751488086441,8.55685902,152.95,152.94,6.5343]
["bitfinex-derivatives","SOLF0:USTF0",1751488087142,4.258963,152.95,152.93,6.57879222]
["bitfinex-derivatives","SOLF0:USTF0",1751488087342,6.5336,152.96,152.93,6.57879222]
["bitfinex-derivatives","SOLF0:USTF0",1751488087544,8.55648253,152.95,152.93,6.57879222]
["bitfinex-derivatives","SOLF0:USTF0",1751488087743,6.05072484,152.97,152.93,0.04439222]
["bitfinex-derivatives","SOLF0:USTF0",1751488087956,8.55773218,152.96,152.93,0.04439222]
["bitfinex-derivatives","SOLF0:USTF0",1751488088244,4.29822013,152.95,152.93,2.37069222]
["bitfinex-derivatives","SOLF0:USTF0",1751488088444,15.09040757,152.98,152.96,6.5332]
["bitfinex-derivatives","SOLF0:USTF0",1751488088640,8.55780757,152.97,152.93,2.37069222]
["bitfinex-derivatives","SOLF0:USTF0",1751488088841,4.29800792,152.96,152.93,2.37069222]
["bitfinex-derivatives","SOLF0:USTF0",1751488089040,10.79248178,152.98,152.95,6.5335]
["bitfinex-derivatives","SOLF0:USTF0",1751488089241,8.5577014,152.97,152.95,6.5335]
["bitfinex-derivatives","SOLF0:USTF0",1751488089444,4.29791962,152.96,152.95,6.5335]
["bitfinex-derivatives","SOLF0:USTF0",1751488090241,4.2979397,152.96,152.95,6.5335]
["bitfinex-derivatives","SOLF0:USTF0",1751488090442,6.5321,152.99,152.94,4.79050882]
["bitfinex-derivatives","SOLF0:USTF0",1751488090642,8.55760274,152.98,152.94,4.79050882]
["bitfinex-derivatives","SOLF0:USTF0",1751488090843,8.55760274,152.97,152.96,6.5332]
["bitfinex-derivatives","SOLF0:USTF0",1751488091143,4.29767192,152.97,152.96,6.5332]
["bitfinex-derivatives","SOLF0:USTF0",1751488094845,4.28846145,153.01,152.96,4.79050882]
["bitfinex-derivatives","SOLF0:USTF0",1751488095050,6.05072484,153.03,152.98,4.79050882]
["bitfinex-derivatives","SOLF0:USTF0",1751488095247,4.28843749,153.02,152.98,4.79050882]
["bitfinex-derivatives","SOLF0:USTF0",1751488095443,52.07072484,153.04,152.98,4.79050882]
["bitfinex-derivatives","SOLF0:USTF0",1751488095646,6.531,153.02,153.0,6.5317]
["bitfinex-derivatives","SOLF0:USTF0",1751488095851,3.05978684,153.03,153.0,9.59148684]
["bitfinex-derivatives","SOLF0:USTF0",1751488096049,4.28566115,153.02,153.0,9.59148684]
["bitfinex-derivatives","SOLF0:USTF0",1751488096245,4.28340574,153.02,153.0,9.59148684]
["bitfinex-derivatives","SOLF0:USTF0",1751488096747,4.28340574,153.02,153.01,9.59108684]
["bitfinex-derivatives","SOLF0:USTF0",1751488096953,6.5301,153.04,153.01,3.05978684]
["bitfinex-derivatives","SOLF0:USTF0",1751488097354,10.81055396,153.04,153.01,3.05978684]
["bitfinex-derivatives","SOLF0:USTF0",1751488097753,10.81055396,153.04,153.01,6.5312]
["bitfinex-derivatives","SOLF0:USTF0",1751488097953,6.5301,153.04,153.01,6.5312]
["bitfinex-derivatives","SOLF0:USTF0",1751488099648,6.5297,153.05,153.0,4.77957931]
["bitfinex-derivatives","SOLF0:USTF0",1751488100453,6.5297,153.05,153.02,6.5306]
["bitfinex-derivatives","SOLF0:USTF0",1751488101354,6.5293,153.06,153.03,6.5301]
["bitfinex-derivatives","SOLF0:USTF0",1751488101756,9.050257,153.07,153.03,6.5301]
["bitfinex-derivatives","SOLF0:USTF0",1751488102655,6.5298,153.05,153.03,6.57656995]
["bitfinex-derivatives","SOLF0:USTF0",1751488103057,6.5298,153.05,153.03,0.04646995]
["bitfinex-derivatives","SOLF0:USTF0",1751488103254,6.53,153.04,153.03,0.04646995]
["bitfinex-derivatives","SOLF0:USTF0",1751488105560,4.77957931,153.05,152.98,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1751488105759,4.77957931,153.03,152.98,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1751488106058,6.5317,153.0,152.98,52.5523]
["bitfinex-derivatives","SOLF0:USTF0",1751488106353,5.61793675,153.09,152.99,9.55412362]
["bitfinex-derivatives","SOLF0:USTF0",1751488106557,19.84749155,153.21,152.98,52.56]
["bitfinex-derivatives","SOLF0:USTF0",1751488106558,4.40208951,153.13,153.08,9.55412362]
["bitfinex-derivatives","SOLF0:USTF0",1751488106754,8.09706876,153.21,153.12,9.55412362]
["bitfinex-derivatives","SOLF0:USTF0",1751488106954,4.28393986,153.22,153.2,4.77706181]
["bitfinex-derivatives","SOLF0:USTF0",1751488107160,4.40208951,153.29,153.21,48.84]
["bitfinex-derivatives","SOLF0:USTF0",1751488107161,4.24236739,153.25,153.21,48.84]
["bitfinex-derivatives","SOLF0:USTF0",1751488107360,11.15342306,153.28,153.21,48.84]
["bitfinex-derivatives","SOLF0:USTF0",1751488107555,252.46,153.35,153.23,4.77706181]
["bitfinex-derivatives","SOLF0:USTF0",1751488107556,11.15342306,153.27,153.23,4.77706181]
["bitfinex-derivatives","SOLF0:USTF0",1751488107759,4.24236739,153.33,153.23,4.77706181]
["bitfinex-derivatives","SOLF0:USTF0",1751488107961,4.24236739,153.33,153.25,4.77706181]
["bitfinex-derivatives","SOLF0:USTF0",1751488107962,0.0461102,153.26,153.25,4.77706181]
["bitfinex-derivatives","SOLF0:USTF0",1751488108461,4.77706181,153.32,153.21,48.84]
["bitfinex-derivatives","SOLF0:USTF0",1751488108655,11.15342306,153.31,153.22,50.32]
["bitfinex-derivatives","SOLF0:USTF0",1751488108863,11.15342306,153.3,153.24,4.77706181]
["bitfinex-derivatives","SOLF0:USTF0",1751488109162,2.1539,153.29,153.23,4.77706181]
["bitfinex-derivatives","SOLF0:USTF0",1751488109358,2.1539,153.29,153.25,4.77706181]
["bitfinex-derivatives","SOLF0:USTF0",1751488109565,11.15342306,153.28,153.25,0.04179117]
["bitfinex-derivatives","SOLF0:USTF0",1751488109757,11.15342306,153.26,153.21,6.5225]
["bitfinex-derivatives","SOLF0:USTF0",1751488110059,4.5534,153.28,153.13,423.38]
["bitfinex-derivatives","SOLF0:USTF0",1751488110060,15.91803468,153.27,153.19,4.76461162]
["bitfinex-derivatives","SOLF0:USTF0",1751488110460,11.15342306,153.26,153.19,4.76461162]
["bitfinex-derivatives","SOLF0:USTF0",1751488110656,4.76461162,153.22,153.1,6.01800317]
["bitfinex-derivatives","SOLF0:USTF0",1751488110959,4.76461162,153.23,153.16,4.76461162]
["bitfinex-derivatives","SOLF0:USTF0",1751488111163,4.76461162,153.24,153.16,55.04461162]
["bitfinex-derivatives","SOLF0:USTF0",1751488111363,4.76461162,153.22,153.18,6.5236]
["bitfinex-derivatives","SOLF0:USTF0",1751488111561,4.76461162,153.22,153.16,50.28]
["bitfinex-derivatives","SOLF0:USTF0",1751488111763,11.15342306,153.21,153.16,50.28]
["bitfinex-derivatives","SOLF0:USTF0",1751488111962,7.15606661,153.23,153.18,6.5237]
["bitfinex-derivatives","SOLF0:USTF0",1751488112267,11.15342306,153.19,153.14,50.28]
["bitfinex-derivatives","SOLF0:USTF0",1751488112466,11.15342306,153.18,153.17,6.524]
["bitfinex-derivatives","SOLF0:USTF0",1751488112665,11.15342306,153.21,153.14,7.15606661]
["bitfinex-derivatives","SOLF0:USTF0",1751488112864,11.15342306,153.2,153.16,7.15606661]
["bitfinex-derivatives","SOLF0:USTF0",1751488113168,4.5534,153.28,153.17,57.43606661]
["bitfinex-derivatives","SOLF0:USTF0",1751488113362,20.61708967,153.27,153.17,57.43606661]
["bitfinex-derivatives","SOLF0:USTF0",1751488113761,11.15342306,153.26,153.19,7.15606661]
["bitfinex-derivatives","SOLF0:USTF0",1751488114068,11.15342306,153.26,153.17,50.28]
["bitfinex-derivatives","SOLF0:USTF0",1751488114263,11.15342306,153.26,153.21,7.15606661]
["bitfinex-derivatives","SOLF0:USTF0",1751488114464,4.5534,153.28,153.23,7.15606661]
["bitfinex-derivatives","SOLF0:USTF0",1751488114671,11.15342306,153.28,153.23,57.43606661]
["bitfinex-derivatives","SOLF0:USTF0",1751488114865,2.1946,153.32,153.25,7.15606661]
["bitfinex-derivatives","SOLF0:USTF0",1751488115166,13.34802306,153.32,153.25,7.15606661]
["bitfinex-derivatives","SOLF0:USTF0",1751488115361,9.44636661,153.34,153.23,50.28]
["bitfinex-derivatives","SOLF0:USTF0",1751488115362,2.2903,153.34,153.27,7.15606661]
["bitfinex-derivatives","SOLF0:USTF0",1751488115571,7.15606661,153.4,153.31,7.15606661]
["bitfinex-derivatives","SOLF0:USTF0",1751488115964,11.15342306,153.39,153.35,6.5164]
["bitfinex-derivatives","SOLF0:USTF0",1751488116263,11.15342306,153.39,153.32,7.15606661]
["bitfinex-derivatives","SOLF0:USTF0",1751488116470,11.15342306,153.38,153.2,13.0461]
["bitfinex-derivatives","SOLF0:USTF0",1751488116769,11.15342306,153.38,153.3,7.15606661]
["bitfinex-derivatives","SOLF0:USTF0",1751488116970,11.15342306,153.37,153.31,50.26]
["bitfinex-derivatives","SOLF0:USTF0",1751488117173,11.15342306,153.38,153.31,50.26]
["bitfinex-derivatives","SOLF0:USTF0",1751488117464,7.15606661,153.4,153.31,50.26]
["bitfinex-derivatives","SOLF0:USTF0",1751488117665,13.67106661,153.4,153.33,6.5176]
["bitfinex-derivatives","SOLF0:USTF0",1751488117965,11.15342306,153.39,153.33,6.5176]
["bitfinex-derivatives","SOLF0:USTF0",1751488118169,11.15342306,153.39,153.34,6.5171]
["bitfinex-derivatives","SOLF0:USTF0",1751488118363,11.15342306,153.38,153.34,6.5171]
["bitfinex-derivatives","SOLF0:USTF0",1751488118566,11.15342306,153.39,153.34,6.5171]
["bitfinex-derivatives","SOLF0:USTF0",1751488118967,11.15342306,153.38,153.35,6.5164]
["bitfinex-derivatives","SOLF0:USTF0",1751488119165,11.15342306,153.39,153.35,6.5164]
["bitfinex-derivatives","SOLF0:USTF0",1751488119368,11.15342306,153.4,153.35,6.5164]
["bitfinex-derivatives","SOLF0:USTF0",1751488119765,11.15342306,153.39,153.35,6.5164]
["bitfinex-derivatives","SOLF0:USTF0",1751488119966,11.15342306,153.4,153.35,6.5164]
["bitfinex-derivatives","SOLF0:USTF0",1751488120372,11.15342306,153.39,153.35,6.5164]
["bitfinex-derivatives","SOLF0:USTF0",1751488120567,11.15342306,153.4,153.35,6.5164]
["bitfinex-derivatives","SOLF0:USTF0",1751488120978,11.15342306,153.39,153.34,6.5171]
["bitfinex-derivatives","SOLF0:USTF0",1751488121176,11.15342306,153.38,153.34,6.5171]
["bitfinex-derivatives","SOLF0:USTF0",1751488121469,11.15342306,153.4,153.32,57.39606661]
["bitfinex-derivatives","SOLF0:USTF0",1751488121669,11.15342306,153.4,153.36,7.15606661]
["bitfinex-derivatives","SOLF0:USTF0",1751488122174,11.15342306,153.37,153.28,422.8]
["bitfinex-derivatives","SOLF0:USTF0",1751488122379,7.15606661,153.39,153.3,7.15606661]
["bitfinex-derivatives","SOLF0:USTF0",1751488122577,13.67226661,153.37,153.36,8.0439087]
["bitfinex-derivatives","SOLF0:USTF0",1751488122780,18.30948967,153.37,153.31,6.5183]
["bitfinex-derivatives","SOLF0:USTF0",1751488123075,11.15342306,153.36,153.31,6.5183]
["bitfinex-derivatives","SOLF0:USTF0",1751488123276,7.15606661,153.37,153.32,6.518]
["bitfinex-derivatives","SOLF0:USTF0",1751488123467,7.15606661,153.37,153.3,12.05724729]
["bitfinex-derivatives","SOLF0:USTF0",1751488123870,50.22,153.41,153.3,12.05724729]
["bitfinex-derivatives","SOLF0:USTF0",1751488123871,7.15606661,153.38,153.3,12.05724729]
["bitfinex-derivatives","SOLF0:USTF0",1751488124268,50.22,153.41,153.29,62.27724729]
["bitfinex-derivatives","SOLF0:USTF0",1751488124469,50.22,153.41,153.4,5.86479891]
["bitfinex-derivatives","SOLF0:USTF0",1751488124674,57.37606661,153.41,153.3,7.15606661]
["bitfinex-derivatives","SOLF0:USTF0",1751488124876,13.67136661,153.39,153.3,19.2133139]
["bitfinex-derivatives","SOLF0:USTF0",1751488125381,13.67136661,153.39,153.34,6.5169]
["bitfinex-derivatives","SOLF0:USTF0",1751488125775,57.37606661,153.41,153.32,7.15606661]
["bitfinex-derivatives","SOLF0:USTF0",1751488126083,57.37606661,153.41,153.34,6.5171]
["bitfinex-derivatives","SOLF0:USTF0",1751488126277,6.5153,153.39,153.32,7.15606661]
["bitfinex-derivatives","SOLF0:USTF0",1751488126577,57.37606661,153.41,153.35,6.5165]
["bitfinex-derivatives","SOLF0:USTF0",1751488126969,6.5154,153.39,153.35,6.5165]
["bitfinex-derivatives","SOLF0:USTF0",1751488128481,6.5156,153.38,153.35,6.5165]
["bitfinex-derivatives","SOLF0:USTF0",1751488128778,57.37606661,153.41,153.35,6.5165]
["bitfinex-derivatives","SOLF0:USTF0",1751488128978,6.5154,153.39,153.35,6.5165]
["bitfinex-derivatives","SOLF0:USTF0",1751488129380,7.15606661,153.4,153.35,6.5165]
["bitfinex-derivatives","SOLF0:USTF0",1751488129881,6.5153,153.39,153.35,6.5165]
["bitfinex-derivatives","SOLF0:USTF0",1751488130082,7.15606661,153.4,153.35,6.5165]
["bitfinex-derivatives","SOLF0:USTF0",1751488130976,7.15606661,153.4,153.31,2.1623]
["bitfinex-derivatives","SOLF0:USTF0",1751488131478,6.5158,153.38,153.34,6.517]
["bitfinex-derivatives","SOLF0:USTF0",1751488133979,6.5158,153.38,153.31,2.1623]
["bitfinex-derivatives","SOLF0:USTF0",1751488133980,50.22,153.41,153.31,2.1623]
["bitfinex-derivatives","SOLF0:USTF0",1751488134188,7.15606661,153.43,153.34,7.15606661]
["bitfinex-derivatives","SOLF0:USTF0",1751488134377,7.15606661,153.43,153.38,6.5153]
["bitfinex-derivatives","SOLF0:USTF0",1751488134577,6.5143,153.41,153.38,6.5153]
["bitfinex-derivatives","SOLF0:USTF0",1751488134979,6.5136,153.43,153.39,6.5149]
["bitfinex-derivatives","SOLF0:USTF0",1751488135177,13.92286661,153.44,153.36,13.17248186]
["bitfinex-derivatives","SOLF0:USTF0",1751488135480,4.5722,153.44,153.37,6.01641525]
["bitfinex-derivatives","SOLF0:USTF0",1751488135787,11.72826661,153.44,153.38,6.01641525]
["bitfinex-derivatives","SOLF0:USTF0",1751488135986,11.72826661,153.44,153.39,6.01641525]
["bitfinex-derivatives","SOLF0:USTF0",1751488136184,4.5722,153.44,153.4,6.01641525]
["bitfinex-derivatives","SOLF0:USTF0",1751488136482,4.5722,153.44,153.41,6.01641525]
["bitfinex-derivatives","SOLF0:USTF0",1751488136679,6.5134,153.43,153.4,6.5144]
["bitfinex-derivatives","SOLF0:USTF0",1751488136877,6.5134,153.43,153.41,5.99480642]
["bitfinex-derivatives","SOLF0:USTF0",1751488137081,6.5134,153.43,153.4,6.5144]
["bitfinex-derivatives","SOLF0:USTF0",1751488137284,4.5722,153.44,153.41,5.99478926]
["bitfinex-derivatives","SOLF0:USTF0",1751488137586,7.15606661,153.45,153.35,57.35606661]
["bitfinex-derivatives","SOLF0:USTF0",1751488137787,13.66906661,153.45,153.42,6.5136]
["bitfinex-derivatives","SOLF0:USTF0",1751488138087,13.66906661,153.45,153.35,50.2]
["bitfinex-derivatives","SOLF0:USTF0",1751488138088,7.15606661,153.43,153.37,5.99726555]
["bitfinex-derivatives","SOLF0:USTF0",1751488138287,7.15606661,153.43,153.42,6.5138]
["bitfinex-derivatives","SOLF0:USTF0",1751488138680,7.15606661,153.43,153.32,15.3699]
["bitfinex-derivatives","SOLF0:USTF0",1751488138884,7.15606661,153.41,153.38,6.5151]
["bitfinex-derivatives","SOLF0:USTF0",1751488139085,7.15606661,153.41,153.39,6.0016189]
["bitfinex-derivatives","SOLF0:USTF0",1751488139284,7.15606661,153.41,153.4,6.00806407]
["bitfinex-derivatives","SOLF0:USTF0",1751488140283,7.15606661,153.41,153.39,6.515]
["bitfinex-derivatives","SOLF0:USTF0",1751488140487,7.15606661,153.41,153.4,5.99559241]
["bitfinex-derivatives","SOLF0:USTF0",1751488140690,7.15606661,153.43,153.4,5.99559241]
["bitfinex-derivatives","SOLF0:USTF0",1751488140889,4.84757176,153.42,153.41,12.50949241]
["bitfinex-derivatives","SOLF0:USTF0",1751488141388,50.2,153.47,153.41,5.99559241]
["bitfinex-derivatives","SOLF0:USTF0",1751488141589,7.15606661,153.44,153.36,56.99606661]
["bitfinex-derivatives","SOLF0:USTF0",1751488141789,13.66936661,153.44,153.37,5.99681577]
["bitfinex-derivatives","SOLF0:USTF0",1751488142089,13.66936661,153.44,153.38,5.99681577]
["bitfinex-derivatives","SOLF0:USTF0",1751488142289,6.5128,153.45,153.39,5.99681577]
["bitfinex-derivatives","SOLF0:USTF0",1751488142485,6.5128,153.45,153.4,5.99681577]
["bitfinex-derivatives","SOLF0:USTF0",1751488142788,6.5128,153.45,153.42,6.5136]
["bitfinex-derivatives","SOLF0:USTF0",1751488142990,6.5128,153.45,153.43,5.99681577]
["bitfinex-derivatives","SOLF0:USTF0",1751488143292,6.513,153.44,153.42,6.5136]
["bitfinex-derivatives","SOLF0:USTF0",1751488143485,6.513,153.44,153.43,5.99156433]
["bitfinex-derivatives","SOLF0:USTF0",1751488143894,6.5145,153.41,153.34,49.84]
["bitfinex-derivatives","SOLF0:USTF0",1751488144585,6.5145,153.41,153.38,6.5153]
["bitfinex-derivatives","SOLF0:USTF0",1751488145482,6.5145,153.41,153.39,6.5151]
["bitfinex-derivatives","SOLF0:USTF0",1751488145990,6.5145,153.41,153.38,6.5153]
["bitfinex-derivatives","SOLF0:USTF0",1751488146287,6.5145,153.41,153.34,49.84]
["bitfinex-derivatives","SOLF0:USTF0",1751488146485,6.5145,153.41,153.38,6.5153]
["bitfinex-derivatives","SOLF0:USTF0",1751488146989,13.6468309,153.42,153.39,6.5151]
["bitfinex-derivatives","SOLF0:USTF0",1751488147889,6.5136,153.43,153.4,6.5145]
["bitfinex-derivatives","SOLF0:USTF0",1751488148188,4.36526962,153.43,153.4,6.5145]
["bitfinex-derivatives","SOLF0:USTF0",1751488148490,4.36526962,153.42,153.4,6.5145]
["bitfinex-derivatives","SOLF0:USTF0",1751488148989,6.5141,153.42,153.39,6.515]
["bitfinex-derivatives","SOLF0:USTF0",1751488149290,4.36526962,153.41,153.34,56.9728309]
["bitfinex-derivatives","SOLF0:USTF0",1751488149488,7.1328309,153.43,153.34,56.9728309]
["bitfinex-derivatives","SOLF0:USTF0",1751488149691,7.1328309,153.39,153.31,2.1623]
["bitfinex-derivatives","SOLF0:USTF0",1751488149896,7.1328309,153.37,153.31,2.1623]
["bitfinex-derivatives","SOLF0:USTF0",1751488150587,8.6999,153.38,153.31,2.1623]
["bitfinex-derivatives","SOLF0:USTF0",1751488150792,2.1842,153.38,153.31,2.1623]
["bitfinex-derivatives","SOLF0:USTF0",1751488151195,13.6481309,153.39,153.36,6.5162]
["bitfinex-derivatives","SOLF0:USTF0",1751488151389,4.3911988,153.38,153.36,6.5162]
["bitfinex-derivatives","SOLF0:USTF0",1751488151590,4.3911988,153.37,153.36,6.5162]
["bitfinex-derivatives","SOLF0:USTF0",1751488152695,5.86845111,153.37,153.36,6.5162]
["bitfinex-derivatives","SOLF0:USTF0",1751488153690,9.97148616,153.37,153.36,6.5162]
["bitfinex-derivatives","SOLF0:USTF0",1751488153891,5.86845111,153.37,153.36,6.5162]
["bitfinex-derivatives","SOLF0:USTF0",1751488154387,8.05729848,153.4,153.32,7.1328309]
["bitfinex-derivatives","SOLF0:USTF0",1751488154588,12.08594772,153.45,153.36,7.1328309]
["bitfinex-derivatives","SOLF0:USTF0",1751488154589,8.05729848,153.43,153.36,7.1328309]
["bitfinex-derivatives","SOLF0:USTF0",1751488154787,10.39659848,153.44,153.36,7.1328309]
["bitfinex-derivatives","SOLF0:USTF0",1751488155394,10.39659848,153.44,153.38,7.1328309]
["bitfinex-derivatives","SOLF0:USTF0",1751488155594,2.3393,153.44,153.38,7.1328309]
["bitfinex-derivatives","SOLF0:USTF0",1751488156296,2.3393,153.44,153.43,6.5134]
["bitfinex-derivatives","SOLF0:USTF0",1751488157698,2.3393,153.44,153.42,6.5137]
["bitfinex-derivatives","SOLF0:USTF0",1751488158008,59.3121309,153.44,153.32,7.1328309]
["bitfinex-derivatives","SOLF0:USTF0",1751488158294,13.6480309,153.39,153.31,2.1623]
["bitfinex-derivatives","SOLF0:USTF0",1751488158495,63.4880309,153.39,153.31,2.1623]
["bitfinex-derivatives","SOLF0:USTF0",1751488158701,7.1328309,153.37,153.31,2.1623]
["bitfinex-derivatives","SOLF0:USTF0",1751488158901,7.1328309,153.37,153.36,6.5164]
["bitfinex-derivatives","SOLF0:USTF0",1751488159703,7.1328309,153.37,153.31,2.1623]
["bitfinex-derivatives","SOLF0:USTF0",1751488160301,7.1328309,153.37,153.34,6.5169]
["bitfinex-derivatives","SOLF0:USTF0",1751488160504,7.1328309,153.37,153.31,2.1623]
["bitfinex-derivatives","SOLF0:USTF0",1751488161300,56.9728309,153.39,153.31,2.1623]
["bitfinex-derivatives","SOLF0:USTF0",1751488161801,13.6480309,153.39,153.36,6.5163]
["bitfinex-derivatives","SOLF0:USTF0",1751488163401,62.9080309,153.39,153.36,6.5163]
["bitfinex-derivatives","SOLF0:USTF0",1751488163796,56.3928309,153.39,153.37,6.5159]
["bitfinex-derivatives","SOLF0:USTF0",1751488164194,8.05729848,153.43,153.34,7.1328309]
["bitfinex-derivatives","SOLF0:USTF0",1751488164394,567.7393,153.44,153.36,7.1328309]
["bitfinex-derivatives","SOLF0:USTF0",1751488164794,575.79659848,153.44,153.36,7.1328309]
["bitfinex-derivatives","SOLF0:USTF0",1751488165002,575.79659848,153.44,153.41,6.5141]
["bitfinex-derivatives","SOLF0:USTF0",1751488166307,567.7393,153.44,153.41,6.5141]
["bitfinex-derivatives","SOLF0:USTF0",1751488166605,5.72348705,153.43,153.41,6.5141]
["bitfinex-derivatives","SOLF0:USTF0",1751488166796,5.72348705,153.42,153.41,6.5143]
["bitfinex-derivatives","SOLF0:USTF0",1751488168007,11.80544335,153.42,153.41,6.5143]
["bitfinex-derivatives","SOLF0:USTF0",1751488168205,5.72348705,153.42,153.41,6.5143]
["bitfinex-derivatives","SOLF0:USTF0",1751488170307,9.79732639,153.42,153.41,6.5143]
["bitfinex-derivatives","SOLF0:USTF0",1751488170808,5.72348705,153.42,153.41,6.5143]
["bitfinex-derivatives","SOLF0:USTF0",1751488171400,8.705e-05,153.42,153.41,6.5143]
["bitfinex-derivatives","SOLF0:USTF0",1751488172812,55.3219563,153.48,153.4,7.1328309]
["bitfinex-derivatives","SOLF0:USTF0",1751488173709,49.24,153.48,153.47,6.5117]
["bitfinex-derivatives","SOLF0:USTF0",1751488174102,49.24,153.48,153.38,15.3104]
["bitfinex-derivatives","SOLF0:USTF0",1751488174402,49.24,153.48,153.44,6.5127]
["bitfinex-derivatives","SOLF0:USTF0",1751488174403,6.5117,153.47,153.44,6.5127]
["bitfinex-derivatives","SOLF0:USTF0",1751488174606,2.3712,153.47,153.44,6.5127]
["bitfinex-derivatives","SOLF0:USTF0",1751488174802,2.3712,153.47,153.43,6.5132]
["bitfinex-derivatives","SOLF0:USTF0",1751488175006,8.883,153.47,153.43,6.5132]
["bitfinex-derivatives","SOLF0:USTF0",1751488175412,7.1328309,153.45,153.44,6.513]
["bitfinex-derivatives","SOLF0:USTF0",1751488176910,7.1328309,153.45,153.38,2.2797]
["bitfinex-derivatives","SOLF0:USTF0",1751488177108,7.1328309,153.43,153.38,2.2797]
["bitfinex-derivatives","SOLF0:USTF0",1751488177611,7.1328309,153.45,153.38,2.2797]
["bitfinex-derivatives","SOLF0:USTF0",1751488177806,17.87541975,153.47,153.38,9.4125309]
["bitfinex-derivatives","SOLF0:USTF0",1751488178013,11.7972309,153.47,153.38,9.4125309]
["bitfinex-derivatives","SOLF0:USTF0",1751488178414,18.3092309,153.47,153.43,6.513]
["bitfinex-derivatives","SOLF0:USTF0",1751488178710,17.87541975,153.47,153.38,9.4125309]
["bitfinex-derivatives","SOLF0:USTF0",1751488178912,6.5126,153.45,153.38,9.4125309]
["bitfinex-derivatives","SOLF0:USTF0",1751488179115,17.87541975,153.47,153.38,9.4125309]
["bitfinex-derivatives","SOLF0:USTF0",1751488179511,13.6456309,153.45,153.42,6.5137]
["bitfinex-derivatives","SOLF0:USTF0",1751488179711,13.6456309,153.45,153.38,2.2797]
["bitfinex-derivatives","SOLF0:USTF0",1751488180616,6.513,153.44,153.38,2.2797]
["bitfinex-derivatives","SOLF0:USTF0",1751488180816,7.1328309,153.45,153.42,6.5138]
["bitfinex-derivatives","SOLF0:USTF0",1751488181117,13.6457309,153.45,153.42,6.5138]
["bitfinex-derivatives","SOLF0:USTF0",1751488181510,7.1328309,153.45,153.43,6.5133]
["bitfinex-derivatives","SOLF0:USTF0",1751488184213,7.1328309,153.45,153.38,2.2797]
["bitfinex-derivatives","SOLF0:USTF0",1751488184806,5.48919385,153.44,153.38,2.2797]
["bitfinex-derivatives","SOLF0:USTF0",1751488185008,5.48919385,153.43,153.37,49.24]
["bitfinex-derivatives","SOLF0:USTF0",1751488185209,5.48919385,153.42,153.37,49.24]
["bitfinex-derivatives","SOLF0:USTF0",1751488185409,9.4208309,153.46,153.37,49.24]
["bitfinex-derivatives","SOLF0:USTF0",1751488185410,5.48919385,153.41,153.37,49.24]
["bitfinex-derivatives","SOLF0:USTF0",1751488185617,5.48919385,153.4,153.37,49.24]
["bitfinex-derivatives","SOLF0:USTF0",1751488185914,5.48919385,153.39,153.38,6.5155]
["bitfinex-derivatives","SOLF0:USTF0",1751488186116,9.385e-05,153.39,153.38,13.6483309]
["bitfinex-derivatives","SOLF0:USTF0",1751488186619,49.24,153.48,153.38,20.1683309]
["bitfinex-derivatives","SOLF0:USTF0",1751488186819,49.24,153.48,153.4,7.1328309]
["bitfinex-derivatives","SOLF0:USTF0",1751488187412,49.24,153.48,153.46,6.5119]
["bitfinex-derivatives","SOLF0:USTF0",1751488188921,7.1328309,153.5,153.49,6.5109]
["bitfinex-derivatives","SOLF0:USTF0",1751488189622,13.21101975,153.5,153.4,15.3933]
["bitfinex-derivatives","SOLF0:USTF0",1751488189820,7.1328309,153.47,153.4,15.3933]
["bitfinex-derivatives","SOLF0:USTF0",1751488190520,7.1328309,153.47,153.46,6.5119]
["bitfinex-derivatives","SOLF0:USTF0",1751488191124,6.5111,153.49,153.4,15.3933]
["bitfinex-derivatives","SOLF0:USTF0",1751488191327,7.1328309,153.47,153.4,15.3933]
["bitfinex-derivatives","SOLF0:USTF0",1751488191822,7.1328309,153.47,153.46,6.5121]
["bitfinex-derivatives","SOLF0:USTF0",1751488192820,13.6447309,153.47,153.45,6.5123]
["bitfinex-derivatives","SOLF0:USTF0",1751488193025,7.1328309,153.46,153.4,2.3642]
["bitfinex-derivatives","SOLF0:USTF0",1751488193221,7.1328309,153.44,153.37,49.24]
["bitfinex-derivatives","SOLF0:USTF0",1751488194428,7.1328309,153.44,153.41,6.514]
["bitfinex-derivatives","SOLF0:USTF0",1751488195226,13.6460309,153.44,153.42,6.5137]
["bitfinex-derivatives","SOLF0:USTF0",1751488195726,7.1328309,153.44,153.42,6.5137]
["bitfinex-derivatives","SOLF0:USTF0",1751488196531,7.1328309,153.44,153.37,49.24]
["bitfinex-derivatives","SOLF0:USTF0",1751488197029,7.1328309,153.44,153.43,6.5134]
["bitfinex-derivatives","SOLF0:USTF0",1751488197331,7.1328309,153.45,153.43,6.5134]
["bitfinex-derivatives","SOLF0:USTF0",1751488198131,5.47280876,153.44,153.43,6.5134]
["bitfinex-derivatives","SOLF0:USTF0",1751488201334,48.58,153.5,153.49,6.5109]
["bitfinex-derivatives","SOLF0:USTF0",1751488203236,55.7128309,153.5,153.49,6.5109]
["bitfinex-derivatives","SOLF0:USTF0",1751488203443,55.7128309,153.5,153.42,15.2306]
["bitfinex-derivatives","SOLF0:USTF0",1751488203640,48.58,153.5,153.42,15.2306]
["bitfinex-derivatives","SOLF0:USTF0",1751488203844,7.1328309,153.48,153.47,6.5117]
["bitfinex-derivatives","SOLF0:USTF0",1751488204342,7.1328309,153.48,153.42,15.2306]
["bitfinex-derivatives","SOLF0:USTF0",1751488204542,7.1328309,153.48,153.47,6.5117]
["bitfinex-derivatives","SOLF0:USTF0",1751488205137,7.1328309,153.48,153.42,15.2306]
["bitfinex-derivatives","SOLF0:USTF0",1751488205340,7.1328309,153.48,153.42,15.2043]
["bitfinex-derivatives","SOLF0:USTF0",1751488205743,7.1328309,153.49,153.48,6.5109]
["bitfinex-derivatives","SOLF0:USTF0",1751488206245,55.7128309,153.5,153.42,15.2043]
["bitfinex-derivatives","SOLF0:USTF0",1751488206439,55.7128309,153.5,153.49,6.5109]
["bitfinex-derivatives","SOLF0:USTF0",1751488207237,48.58,153.5,153.49,6.5109]
["bitfinex-derivatives","SOLF0:USTF0",1751488207442,55.7128309,153.5,153.49,6.5109]
["bitfinex-derivatives","SOLF0:USTF0",1751488208843,62.2235309,153.5,153.42,17.3488]
["bitfinex-derivatives","SOLF0:USTF0",1751488209039,7.1328309,153.48,153.42,17.3488]
["bitfinex-derivatives","SOLF0:USTF0",1751488209440,7.1328309,153.48,153.47,6.5116]
["bitfinex-derivatives","SOLF0:USTF0",1751488210338,48.58,153.5,153.49,6.5109]
["bitfinex-derivatives","SOLF0:USTF0",1751488210544,55.7128309,153.5,153.49,6.5109]
["bitfinex-derivatives","SOLF0:USTF0",1751488210742,48.58,153.5,153.49,6.5109]
["bitfinex-derivatives","SOLF0:USTF0",1751488210943,48.58,153.5,153.42,17.3488]
["bitfinex-derivatives","SOLF0:USTF0",1751488210944,55.7128309,153.5,153.42,17.3488]
["bitfinex-derivatives","SOLF0:USTF0",1751488211839,4.7526796,153.49,153.42,22.1014796]
["bitfinex-derivatives","SOLF0:USTF0",1751488212347,4.7526796,153.49,153.48,6.511]
["bitfinex-derivatives","SOLF0:USTF0",1751488213142,4.7526796,153.49,153.42,2.203]
["bitfinex-derivatives","SOLF0:USTF0",1751488213343,4.7526796,153.47,153.42,2.203]
["bitfinex-derivatives","SOLF0:USTF0",1751488213552,5.46314098,153.46,153.42,2.203]
["bitfinex-derivatives","SOLF0:USTF0",1751488213847,5.46314098,153.45,153.42,2.203]
["bitfinex-derivatives","SOLF0:USTF0",1751488214048,5.46314098,153.44,153.42,2.203]
["bitfinex-derivatives","SOLF0:USTF0",1751488214247,5.46314098,153.43,153.42,8.7168]
["bitfinex-derivatives","SOLF0:USTF0",1751488214753,5.46314098,153.43,153.42,6.5138]
["bitfinex-derivatives","SOLF0:USTF0",1751488214943,5.46314098,153.43,153.37,49.24]
["bitfinex-derivatives","SOLF0:USTF0",1751488214944,5.46314098,153.43,153.37,58.6038796]
["bitfinex-derivatives","SOLF0:USTF0",1751488215248,5.46314098,153.42,153.41,0.04387691]
["bitfinex-derivatives","SOLF0:USTF0",1751488215745,5.46314098,153.42,153.41,6.55817691]
["bitfinex-derivatives","SOLF0:USTF0",1751488217548,5.46314098,153.42,153.41,0.04387691]
["bitfinex-derivatives","SOLF0:USTF0",1751488218250,5.46314098,153.42,153.41,6.55817691]
["bitfinex-derivatives","SOLF0:USTF0",1751488218450,5.46314098,153.42,153.41,0.04387691]
["bitfinex-derivatives","SOLF0:USTF0",1751488218652,5.46314098,153.42,153.41,6.55817691]
["bitfinex-derivatives","SOLF0:USTF0",1751488221550,0.04314672,153.44,153.43,6.5134]
["bitfinex-derivatives","SOLF0:USTF0",1751488223853,4.672e-05,153.44,153.43,6.5134]
["bitfinex-derivatives","SOLF0:USTF0",1751488224355,4.672e-05,153.44,153.43,8.7009]
["bitfinex-derivatives","SOLF0:USTF0",1751488226858,4.672e-05,153.44,153.43,6.5134]
["bitfinex-derivatives","SOLF0:USTF0",1751488232964,4.672e-05,153.44,153.42,6.5137]
["bitfinex-derivatives","SOLF0:USTF0",1751488233563,5.42342655,153.43,153.42,6.5137]
["bitfinex-derivatives","SOLF0:USTF0",1751488234262,5.42342655,153.43,153.41,0.04387691]
["bitfinex-derivatives","SOLF0:USTF0",1751488234460,5.42342655,153.42,153.41,0.04387691]
["bitfinex-derivatives","SOLF0:USTF0",1751488235763,5.42342655,153.42,153.41,6.55817691]
["bitfinex-derivatives","SOLF0:USTF0",1751488237064,5.42342655,153.42,153.41,0.04387691]
["bitfinex-derivatives","SOLF0:USTF0",1751488237260,6.515,153.4,153.34,2.1762]
["bitfinex-derivatives","SOLF0:USTF0",1751488237456,5.42342655,153.39,153.34,2.1762]
["bitfinex-derivatives","SOLF0:USTF0",1751488237657,5.42342655,153.38,153.34,2.1762]
["bitfinex-derivatives","SOLF0:USTF0",1751488237861,5.42342655,153.37,153.34,2.1762]
["bitfinex-derivatives","SOLF0:USTF0",1751488238063,5.42342655,153.36,153.34,2.1762]
["bitfinex-derivatives","SOLF0:USTF0",1751488238258,5.42342655,153.35,153.34,6.5173]
["bitfinex-derivatives","SOLF0:USTF0",1751488238864,5.42342655,153.35,153.34,3.335405]
["bitfinex-derivatives","SOLF0:USTF0",1751488239458,5.42342655,153.35,153.34,9.852705]
["bitfinex-derivatives","SOLF0:USTF0",1751488244663,2.655e-05,153.35,153.34,14.60886292]
["bitfinex-derivatives","SOLF0:USTF0",1751488244863,2.3238,153.43,153.35,6.5168]
["bitfinex-derivatives","SOLF0:USTF0",1751488245064,54.03818885,153.46,153.38,4.75615792]
["bitfinex-derivatives","SOLF0:USTF0",1751488245266,47.96,153.46,153.39,3.335405]
["bitfinex-derivatives","SOLF0:USTF0",1751488245468,47.96,153.46,153.4,3.335405]
["bitfinex-derivatives","SOLF0:USTF0",1751488245668,47.96,153.46,153.45,6.5126]
["bitfinex-derivatives","SOLF0:USTF0",1751488245868,52.71615792,153.46,153.45,9.848005]
["bitfinex-derivatives","SOLF0:USTF0",1751488246566,47.96,153.46,153.45,9.848005]
["bitfinex-derivatives","SOLF0:USTF0",1751488248076,11.27845792,153.49,153.48,6.5113]
["bitfinex-derivatives","SOLF0:USTF0",1751488248275,59.23845792,153.49,153.48,9.846705]
["bitfinex-derivatives","SOLF0:USTF0",1751488248477,11.27845792,153.49,153.48,9.846705]
["bitfinex-derivatives","SOLF0:USTF0",1751488249577,11.27845792,153.49,153.48,3.335405]
["bitfinex-derivatives","SOLF0:USTF0",1751488250179,17.79845792,153.49,153.44,0.04792158]
["bitfinex-derivatives","SOLF0:USTF0",1751488250369,4.75615792,153.47,153.44,0.04792158]
["bitfinex-derivatives","SOLF0:USTF0",1751488250568,17.35664677,153.49,153.44,0.04792158]
["bitfinex-derivatives","SOLF0:USTF0",1751488250772,4.3507,153.49,153.44,0.04792158]
["bitfinex-derivatives","SOLF0:USTF0",1751488251277,4.3507,153.49,153.48,6.5113]
["bitfinex-derivatives","SOLF0:USTF0",1751488255274,52.71615792,153.5,153.49,6.5109]
["bitfinex-derivatives","SOLF0:USTF0",1751488255575,10.60668885,153.55,153.46,4.75615792]
["bitfinex-derivatives","SOLF0:USTF0",1751488255779,4.75615792,153.53,153.46,4.75615792]
["bitfinex-derivatives","SOLF0:USTF0",1751488256081,4.75615792,153.53,153.52,6.5096]
["bitfinex-derivatives","SOLF0:USTF0",1751488256478,4.75615792,153.53,153.48,0.04649437]
["bitfinex-derivatives","SOLF0:USTF0",1751488256781,5.39073168,153.52,153.51,6.5098]
["bitfinex-derivatives","SOLF0:USTF0",1751488256979,10.1468896,153.52,153.51,6.5098]
["bitfinex-derivatives","SOLF0:USTF0",1751488257576,10.1468896,153.52,153.5,6.5103]
["bitfinex-derivatives","SOLF0:USTF0",1751488257776,5.39073168,153.51,153.5,6.5103]
["bitfinex-derivatives","SOLF0:USTF0",1751488258683,202.03073168,153.51,153.5,6.5103]
["bitfinex-derivatives","SOLF0:USTF0",1751488261284,206.7868896,153.51,153.5,6.5103]
["bitfinex-derivatives","SOLF0:USTF0",1751488263182,202.03073168,153.51,153.48,0.04649437]
["bitfinex-derivatives","SOLF0:USTF0",1751488263385,5.39073168,153.5,153.48,0.04649437]
["bitfinex-derivatives","SOLF0:USTF0",1751488263586,5.39073168,153.49,153.48,0.04649437]
["bitfinex-derivatives","SOLF0:USTF0",1751488263886,5.39073168,153.49,153.48,6.55779437]
["bitfinex-derivatives","SOLF0:USTF0",1751488265285,5.39073168,153.49,153.45,4.75615792]
["bitfinex-derivatives","SOLF0:USTF0",1751488265586,5.39073168,153.48,153.42,63.0629]
["bitfinex-derivatives","SOLF0:USTF0",1751488265786,5.39073168,153.47,153.46,6.5122]
["bitfinex-derivatives","SOLF0:USTF0",1751488269889,5.39073168,153.47,153.45,6.5124]
["bitfinex-derivatives","SOLF0:USTF0",1751488270088,5.39073168,153.46,153.45,6.5124]
["bitfinex-derivatives","SOLF0:USTF0",1751488270285,10.1468896,153.46,153.39,2.2456]
["bitfinex-derivatives","SOLF0:USTF0",1751488270491,5.39073168,153.45,153.4,4.75615792]
["bitfinex-derivatives","SOLF0:USTF0",1751488270686,3.168e-05,153.44,153.42,4.75615792]
["bitfinex-derivatives","SOLF0:USTF0",1751488270887,200.55615792,153.51,153.42,4.75615792]
["bitfinex-derivatives","SOLF0:USTF0",1751488271094,200.55615792,153.51,153.48,6.511]
["bitfinex-derivatives","SOLF0:USTF0",1751488271288,200.55615792,153.51,153.44,4.75615792]
["bitfinex-derivatives","SOLF0:USTF0",1751488271587,200.59955424,153.51,153.44,4.75615792]
["bitfinex-derivatives","SOLF0:USTF0",1751488271989,200.59955424,153.51,153.46,6.5121]
["bitfinex-derivatives","SOLF0:USTF0",1751488272196,200.59955424,153.51,153.42,4.75615792]
["bitfinex-derivatives","SOLF0:USTF0",1751488272197,4.75615792,153.49,153.42,4.75615792]
["bitfinex-derivatives","SOLF0:USTF0",1751488273194,4.75615792,153.49,153.39,13.0299]
["bitfinex-derivatives","SOLF0:USTF0",1751488273195,0.04667444,153.47,153.4,4.75615792]
["bitfinex-derivatives","SOLF0:USTF0",1751488273393,0.04667444,153.47,153.45,6.5124]
["bitfinex-derivatives","SOLF0:USTF0",1751488275395,0.04667444,153.47,153.46,3.3074863]
["bitfinex-derivatives","SOLF0:USTF0",1751488275998,0.04667444,153.47,153.46,9.8196863]
["bitfinex-derivatives","SOLF0:USTF0",1751488277996,6.55837444,153.47,153.46,3.3074863]
["bitfinex-derivatives","SOLF0:USTF0",1751488278800,11.31453236,153.47,153.46,3.3074863]
["bitfinex-derivatives","SOLF0:USTF0",1751488280200,11.31453236,153.47,153.46,3.24970769]
["bitfinex-derivatives","SOLF0:USTF0",1751488280604,4.80283236,153.47,153.46,3.24970769]
["bitfinex-derivatives","SOLF0:USTF0",1751488281502,0.04667444,153.47,153.46,9.76190769]
["bitfinex-derivatives","SOLF0:USTF0",1751488282298,4.80283236,153.47,153.46,3.24970769]
["bitfinex-derivatives","SOLF0:USTF0",1751488282692,16.66985802,153.47,153.46,3.24970769]
["bitfinex-derivatives","SOLF0:USTF0",1751488282891,57.31815802,153.47,153.43,6.5131]
["bitfinex-derivatives","SOLF0:USTF0",1751488283094,5.35532566,153.46,153.44,3.2520234]
["bitfinex-derivatives","SOLF0:USTF0",1751488283298,11.86832566,153.45,153.43,6.5134]
["bitfinex-derivatives","SOLF0:USTF0",1751488283498,5.35532566,153.44,153.43,6.5134]
["bitfinex-derivatives","SOLF0:USTF0",1751488283691,5.35532566,153.44,153.43,9.76621644]
["bitfinex-derivatives","SOLF0:USTF0",1751488287504,5.35532566,153.44,153.43,6.5134]
["bitfinex-derivatives","SOLF0:USTF0",1751488288500,5.35532566,153.44,153.42,6.5137]
["bitfinex-derivatives","SOLF0:USTF0",1751488288701,5.35532566,153.43,153.42,6.5137]
["bitfinex-derivatives","SOLF0:USTF0",1751488289095,5.35532566,153.43,153.36,47.16]
["bitfinex-derivatives","SOLF0:USTF0",1751488289301,5.35532566,153.42,153.36,47.16]
["bitfinex-derivatives","SOLF0:USTF0",1751488289501,5.35532566,153.41,153.36,47.16]
["bitfinex-derivatives","SOLF0:USTF0",1751488289702,5.35532566,153.4,153.39,6.5151]
["bitfinex-derivatives","SOLF0:USTF0",1751488289898,10.11148358,153.4,153.33,4.75615792]
["bitfinex-derivatives","SOLF0:USTF0",1751488290200,5.35532566,153.39,153.33,4.75615792]
["bitfinex-derivatives","SOLF0:USTF0",1751488290400,5.35532566,153.38,153.37,6.5159]
["bitfinex-derivatives","SOLF0:USTF0",1751488290800,5.35532566,153.38,153.35,4.75731259]
["bitfinex-derivatives","SOLF0:USTF0",1751488290801,47.16,153.42,153.41,6.5143]
["bitfinex-derivatives","SOLF0:USTF0",1751488291304,47.16,153.42,153.4,6.5145]
["bitfinex-derivatives","SOLF0:USTF0",1751488291803,47.16,153.42,153.35,4.75731259]
["bitfinex-derivatives","SOLF0:USTF0",1751488292303,6.55725373,153.43,153.35,4.75731259]
["bitfinex-derivatives","SOLF0:USTF0",1751488293010,6.55725373,153.43,153.41,6.5143]
["bitfinex-derivatives","SOLF0:USTF0",1751488293298,6.55725373,153.43,153.35,4.75731259]
["bitfinex-derivatives","SOLF0:USTF0",1751488293504,6.55725373,153.43,153.4,6.5145]
["bitfinex-derivatives","SOLF0:USTF0",1751488293807,6.5139,153.42,153.4,6.5145]
["bitfinex-derivatives","SOLF0:USTF0",1751488294798,6.5139,153.42,153.39,6.515]
["bitfinex-derivatives","SOLF0:USTF0",1751488295206,6.5139,153.42,153.36,4.75676061]
["bitfinex-derivatives","SOLF0:USTF0",1751488295406,6.5139,153.42,153.4,6.5145]
["bitfinex-derivatives","SOLF0:USTF0",1751488296506,6.5139,153.42,153.39,6.5149]
["bitfinex-derivatives","SOLF0:USTF0",1751488296806,6.5143,153.41,153.39,6.5149]
["bitfinex-derivatives","SOLF0:USTF0",1751488297407,4.75676061,153.41,153.34,4.75676061]
["bitfinex-derivatives","SOLF0:USTF0",1751488297707,4.75676061,153.39,153.33,2.3593]
["bitfinex-derivatives","SOLF0:USTF0",1751488298007,4.75676061,153.4,153.33,2.3593]
["bitfinex-derivatives","SOLF0:USTF0",1751488298208,0.04462376,153.38,153.33,2.3593]
["bitfinex-derivatives","SOLF0:USTF0",1751488298506,0.04462376,153.38,153.37,6.5157]
["bitfinex-derivatives","SOLF0:USTF0",1751488301705,4.80138437,153.38,153.32,6.90766061]
["bitfinex-derivatives","SOLF0:USTF0",1751488302906,5.32355987,153.37,153.32,2.1509]
["bitfinex-derivatives","SOLF0:USTF0",1751488303102,5.32355987,153.36,153.32,2.1509]
["bitfinex-derivatives","SOLF0:USTF0",1751488303405,5.32355987,153.35,153.32,2.1509]
["bitfinex-derivatives","SOLF0:USTF0",1751488303709,11.31718437,153.38,153.32,2.1509]
["bitfinex-derivatives","SOLF0:USTF0",1751488303910,5.32204897,153.37,153.32,2.1509]
["bitfinex-derivatives","SOLF0:USTF0",1751488304110,5.32204897,153.36,153.35,6.5165]
["bitfinex-derivatives","SOLF0:USTF0",1751488304609,5.32204897,153.36,153.35,9.88166276]
["bitfinex-derivatives","SOLF0:USTF0",1751488308311,0.04462376,153.38,153.37,6.516]
["bitfinex-derivatives","SOLF0:USTF0",1751488308610,5.34952692,153.38,153.37,9.88116276]
["bitfinex-derivatives","SOLF0:USTF0",1751488309107,5.34952692,153.38,153.37,14.63792337]
["bitfinex-derivatives","SOLF0:USTF0",1751488309313,5.34952692,153.38,153.37,9.88116276]
["bitfinex-derivatives","SOLF0:USTF0",1751488310610,10.10628753,153.38,153.37,9.88116276]
["bitfinex-derivatives","SOLF0:USTF0",1751488310816,10.10628753,153.38,153.37,6.31676276]
["bitfinex-derivatives","SOLF0:USTF0",1751488311909,10.10628753,153.38,153.36,6.5162]
["bitfinex-derivatives","SOLF0:USTF0",1751488312215,5.30490316,153.37,153.28,53.90286061]
["bitfinex-derivatives","SOLF0:USTF0",1751488312412,4.75676061,153.35,153.28,53.90286061]
["bitfinex-derivatives","SOLF0:USTF0",1751488312712,5.30490316,153.34,153.33,6.5174]
["bitfinex-derivatives","SOLF0:USTF0",1751488313406,5.30490316,153.34,153.28,49.1461]
["bitfinex-derivatives","SOLF0:USTF0",1751488313611,5.30490316,153.33,153.28,49.1461]
["bitfinex-derivatives","SOLF0:USTF0",1751488313816,5.30490316,153.32,153.28,49.1461]
["bitfinex-derivatives","SOLF0:USTF0",1751488314016,5.30490316,153.31,153.28,2.1661]
["bitfinex-derivatives","SOLF0:USTF0",1751488314216,4.75676061,153.35,153.28,2.1661]
["bitfinex-derivatives","SOLF0:USTF0",1751488314415,5.31515997,153.34,153.28,2.1661]
["bitfinex-derivatives","SOLF0:USTF0",1751488314712,6.05781686,153.42,153.32,17.79266061]
["bitfinex-derivatives","SOLF0:USTF0",1751488314917,46.98,153.42,153.34,4.75676061]
["bitfinex-derivatives","SOLF0:USTF0",1751488315217,46.98,153.42,153.4,6.5147]
["bitfinex-derivatives","SOLF0:USTF0",1751488315812,46.98,153.42,153.41,6.5143]
["bitfinex-derivatives","SOLF0:USTF0",1751488324021,46.98,153.42,153.41,9.83759796]
["bitfinex-derivatives","SOLF0:USTF0",1751488325415,563.0,153.45,153.44,6.513]
["bitfinex-derivatives","SOLF0:USTF0",1751488325616,194.7,153.45,153.44,3.32329796]
["bitfinex-derivatives","SOLF0:USTF0",1751488325818,199.45676061,153.45,153.44,3.32329796]
["bitfinex-derivatives","SOLF0:USTF0",1751488326518,205.52139045,153.45,153.35,2.209]
["bitfinex-derivatives","SOLF0:USTF0",1751488326720,4.75676061,153.43,153.35,6.96576061]
["bitfinex-derivatives","SOLF0:USTF0",1751488326912,5.30608243,153.42,153.35,6.96576061]
["bitfinex-derivatives","SOLF0:USTF0",1751488327113,199.98608243,153.41,153.35,6.96576061]
["bitfinex-derivatives","SOLF0:USTF0",1751488327318,5.30608243,153.4,153.35,6.96576061]
["bitfinex-derivatives","SOLF0:USTF0",1751488327511,194.68,153.41,153.38,6.5156]
["bitfinex-derivatives","SOLF0:USTF0",1751488327512,5.30608243,153.39,153.38,6.5156]
["bitfinex-derivatives","SOLF0:USTF0",1751488328117,8.243e-05,153.39,153.38,6.5156]
["bitfinex-derivatives","SOLF0:USTF0",1751488328520,241.66,153.46,153.45,6.5126]
["bitfinex-derivatives","SOLF0:USTF0",1751488329618,46.98,153.46,153.45,6.5126]
["bitfinex-derivatives","SOLF0:USTF0",1751488330022,55.23002984,153.5,153.43,4.75676061]
["bitfinex-derivatives","SOLF0:USTF0",1751488330226,194.68,153.49,153.43,4.75676061]
["bitfinex-derivatives","SOLF0:USTF0",1751488330424,194.66,153.49,153.43,4.75676061]
["bitfinex-derivatives","SOLF0:USTF0",1751488331122,194.66,153.49,153.41,4.663]
["bitfinex-derivatives","SOLF0:USTF0",1751488331326,4.75676061,153.48,153.41,4.663]
["bitfinex-derivatives","SOLF0:USTF0",1751488331530,194.66,153.47,153.45,6.5122]
["bitfinex-derivatives","SOLF0:USTF0",1751488332021,194.66,153.47,153.41,4.663]
["bitfinex-derivatives","SOLF0:USTF0",1751488332220,194.66,153.47,153.44,6.5126]
["bitfinex-derivatives","SOLF0:USTF0",1751488332418,194.66,153.47,153.41,4.663]
["bitfinex-derivatives","SOLF0:USTF0",1751488332826,194.66,153.47,153.44,6.5128]
["bitfinex-derivatives","SOLF0:USTF0",1751488333426,194.66,153.47,153.45,6.5126]
["bitfinex-derivatives","SOLF0:USTF0",1751488334328,201.1718,153.47,153.45,6.5126]
["bitfinex-derivatives","SOLF0:USTF0",1751488334827,194.66,153.47,153.45,6.5126]
["bitfinex-derivatives","SOLF0:USTF0",1751488336231,194.66,153.47,153.44,6.5128]
["bitfinex-derivatives","SOLF0:USTF0",1751488336434,194.66,153.47,153.39,46.98]
["bitfinex-derivatives","SOLF0:USTF0",1751488336435,4.75676061,153.46,153.39,46.98]
["bitfinex-derivatives","SOLF0:USTF0",1751488336734,11.26906061,153.46,153.43,6.5132]
["bitfinex-derivatives","SOLF0:USTF0",1751488337930,6.5126,153.45,153.43,6.5132]
["bitfinex-derivatives","SOLF0:USTF0",1751488338321,4.75676061,153.46,153.43,6.5132]
["bitfinex-derivatives","SOLF0:USTF0",1751488338522,11.26916061,153.46,153.43,6.5132]
["bitfinex-derivatives","SOLF0:USTF0",1751488339628,6.5126,153.45,153.43,6.5132]
["bitfinex-derivatives","SOLF0:USTF0",1751488340533,4.75676061,153.44,153.36,9.22566061]
["bitfinex-derivatives","SOLF0:USTF0",1751488340725,4.75676061,153.42,153.36,4.4689]
["bitfinex-derivatives","SOLF0:USTF0",1751488340928,11.27096061,153.42,153.39,6.5149]
["bitfinex-derivatives","SOLF0:USTF0",1751488341133,4.75676061,153.42,153.39,6.5149]
["bitfinex-derivatives","SOLF0:USTF0",1751488341333,4.75676061,153.42,153.36,4.4689]
["bitfinex-derivatives","SOLF0:USTF0",1751488342237,6.5146,153.41,153.38,6.5153]
["bitfinex-derivatives","SOLF0:USTF0",1751488343738,6.5146,153.41,153.39,6.515]
["bitfinex-derivatives","SOLF0:USTF0",1751488346142,6.5146,153.41,153.4,3.35449]
["bitfinex-derivatives","SOLF0:USTF0",1751488346838,4.75676061,153.42,153.4,3.35449]
["bitfinex-derivatives","SOLF0:USTF0",1751488347039,46.94,153.45,153.41,3.35449]
["bitfinex-derivatives","SOLF0:USTF0",1751488347244,46.94,153.45,153.42,3.35449]
["bitfinex-derivatives","SOLF0:USTF0",1751488347446,46.94,153.45,153.43,9.86759]
["bitfinex-derivatives","SOLF0:USTF0",1751488347644,46.94,153.45,153.44,3.35449]
["bitfinex-derivatives","SOLF0:USTF0",1751488348143,46.94,153.45,153.44,9.86749]
["bitfinex-derivatives","SOLF0:USTF0",1751488348345,6.5126,153.45,153.44,3.35449]
["bitfinex-derivatives","SOLF0:USTF0",1751488348943,6.513,153.44,153.42,6.5137]
["bitfinex-derivatives","SOLF0:USTF0",1751488349147,6.513,153.44,153.43,3.29709238]
["bitfinex-derivatives","SOLF0:USTF0",1751488349342,11.26976061,153.44,153.43,3.29709238]
["bitfinex-derivatives","SOLF0:USTF0",1751488349742,11.26946061,153.45,153.43,3.29709238]
["bitfinex-derivatives","SOLF0:USTF0",1751488349946,11.26946061,153.45,153.44,3.29709238]
["bitfinex-derivatives","SOLF0:USTF0",1751488350246,4.75676061,153.45,153.44,3.29752762]
["bitfinex-derivatives","SOLF0:USTF0",1751488350646,194.62725304,153.46,153.44,3.29752762]
["bitfinex-derivatives","SOLF0:USTF0",1751488350946,6.55975304,153.46,153.45,3.29752762]
["bitfinex-derivatives","SOLF0:USTF0",1751488351242,201.11975304,153.46,153.45,3.29752762]
["bitfinex-derivatives","SOLF0:USTF0",1751488353148,0.04725304,153.46,153.45,3.29752762]
["bitfinex-derivatives","SOLF0:USTF0",1751488353547,0.04725304,153.46,153.45,9.81012762]
["bitfinex-derivatives","SOLF0:USTF0",1751488355648,0.04725304,153.46,153.45,9.80446516]
["bitfinex-derivatives","SOLF0:USTF0",1751488359747,0.04725304,153.46,153.45,3.29186516]
["bitfinex-derivatives","SOLF0:USTF0",1751488361465,0.04725304,153.46,153.45,9.80446516]
["bitfinex-derivatives","SOLF0:USTF0",1751488370573,0.04725304,153.46,153.45,3.28746516]
["bitfinex-derivatives","SOLF0:USTF0",1751488371474,0.04725304,153.46,153.42,4.75676061]
["bitfinex-derivatives","SOLF0:USTF0",1751488372078,0.04725304,153.46,153.45,6.5126]
["bitfinex-derivatives","SOLF0:USTF0",1751488381179,171.5604311,153.54,153.51,6.5097]
["bitfinex-derivatives","SOLF0:USTF0",1751488381380,194.3,153.53,153.51,6.5097]
["bitfinex-derivatives","SOLF0:USTF0",1751488382078,200.8095,153.53,153.5,6.5103]
["bitfinex-derivatives","SOLF0:USTF0",1751488382473,200.8095,153.53,153.51,3.29225623]
["bitfinex-derivatives","SOLF0:USTF0",1751488382683,200.8095,153.53,153.49,0.04552456]
["bitfinex-derivatives","SOLF0:USTF0",1751488383183,6.5095,153.53,153.51,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1751488383385,6.5097,153.52,153.49,0.04552456]
["bitfinex-derivatives","SOLF0:USTF0",1751488383781,194.28,153.53,153.49,0.04552456]
["bitfinex-derivatives","SOLF0:USTF0",1751488384387,6.5105,153.51,153.49,0.04552456]
["bitfinex-derivatives","SOLF0:USTF0",1751488384586,194.28,153.53,153.49,0.04552456]
["bitfinex-derivatives","SOLF0:USTF0",1751488384890,6.5103,153.51,153.49,0.04552456]
["bitfinex-derivatives","SOLF0:USTF0",1751488385488,6.5105,153.5,153.49,0.04552456]
["bitfinex-derivatives","SOLF0:USTF0",1751488386481,6.5103,153.51,153.49,0.04552456]
["bitfinex-derivatives","SOLF0:USTF0",1751488388293,6.5103,153.51,153.49,6.55632456]
["bitfinex-derivatives","SOLF0:USTF0",1751488388482,6.06462984,153.56,153.49,4.80228517]
["bitfinex-derivatives","SOLF0:USTF0",1751488388683,6.06462984,153.61,153.54,4.75676061]
["bitfinex-derivatives","SOLF0:USTF0",1751488388988,6.06462984,153.61,153.56,4.75676061]
["bitfinex-derivatives","SOLF0:USTF0",1751488389184,51.5109,153.62,153.57,4.75676061]
["bitfinex-derivatives","SOLF0:USTF0",1751488389390,194.22,153.61,153.57,4.75676061]
["bitfinex-derivatives","SOLF0:USTF0",1751488389891,194.22,153.61,153.58,0.04939072]
["bitfinex-derivatives","SOLF0:USTF0",1751488390193,6.5063,153.6,153.58,0.04939072]
["bitfinex-derivatives","SOLF0:USTF0",1751488390492,241.08,153.62,153.58,0.04939072]
["bitfinex-derivatives","SOLF0:USTF0",1751488391186,6.06462984,153.65,153.6,9.51352122]
["bitfinex-derivatives","SOLF0:USTF0",1751488391391,12.9988,153.77,153.6,9.51352122]
["bitfinex-derivatives","SOLF0:USTF0",1751488391392,6.05600174,153.72,153.64,4.73849687]
["bitfinex-derivatives","SOLF0:USTF0",1751488391586,5.30819913,153.71,153.68,4.73597931]
["bitfinex-derivatives","SOLF0:USTF0",1751488391889,5.30819913,153.7,153.67,4.73597931]
["bitfinex-derivatives","SOLF0:USTF0",1751488392088,5.30819913,153.69,153.67,4.73597931]
["bitfinex-derivatives","SOLF0:USTF0",1751488392293,4.73597931,153.73,153.68,0.04682408]
["bitfinex-derivatives","SOLF0:USTF0",1751488392494,5.28989649,153.72,153.68,0.04682408]
["bitfinex-derivatives","SOLF0:USTF0",1751488392692,5.28989649,153.71,153.69,4.73597931]
["bitfinex-derivatives","SOLF0:USTF0",1751488392893,5.28989649,153.7,153.69,11.23837931]
["bitfinex-derivatives","SOLF0:USTF0",1751488393192,5.28989649,153.74,153.69,4.73597931]
["bitfinex-derivatives","SOLF0:USTF0",1751488393394,5.28989649,153.73,153.69,4.73597931]
["bitfinex-derivatives","SOLF0:USTF0",1751488393593,5.28989649,153.72,153.69,4.73597931]
["bitfinex-derivatives","SOLF0:USTF0",1751488393794,5.28989649,153.71,153.68,0.04682408]
["bitfinex-derivatives","SOLF0:USTF0",1751488394090,198.8388,153.75,153.68,0.04682408]
["bitfinex-derivatives","SOLF0:USTF0",1751488394297,51.29177011,154.47,153.68,0.04682408]
["bitfinex-derivatives","SOLF0:USTF0",1751488394298,8.05729848,153.94,153.74,9.46959876]
["bitfinex-derivatives","SOLF0:USTF0",1751488394600,343.0937409,154.03,153.88,4.73479938]
["bitfinex-derivatives","SOLF0:USTF0",1751488394601,4.73479938,153.95,153.88,4.73479938]
["bitfinex-derivatives","SOLF0:USTF0",1751488394793,4.73479938,153.93,153.85,4.73479938]
["bitfinex-derivatives","SOLF0:USTF0",1751488394988,4.73479938,153.93,153.86,6.4949]
["bitfinex-derivatives","SOLF0:USTF0",1751488395187,4.72675136,153.93,153.86,6.4949]
["bitfinex-derivatives","SOLF0:USTF0",1751488395394,4.7262588,153.97,153.89,4.7262588]
["bitfinex-derivatives","SOLF0:USTF0",1751488395888,7.08805821,153.95,153.86,7.08805821]
["bitfinex-derivatives","SOLF0:USTF0",1751488396090,6.4939,153.9,153.81,7.09066032]
["bitfinex-derivatives","SOLF0:USTF0",1751488396397,53.93066032,153.91,153.81,7.09066032]
["bitfinex-derivatives","SOLF0:USTF0",1751488396892,7.09066032,153.89,153.84,0.04861555]
["bitfinex-derivatives","SOLF0:USTF0",1751488397090,7.09066032,153.87,153.84,0.04861555]
["bitfinex-derivatives","SOLF0:USTF0",1751488397295,6.4957,153.85,153.84,0.04861555]
["bitfinex-derivatives","SOLF0:USTF0",1751488398098,46.8,153.86,153.77,53.89066032]
["bitfinex-derivatives","SOLF0:USTF0",1751488398389,6.4982,153.79,153.75,9.22786032]
["bitfinex-derivatives","SOLF0:USTF0",1751488398597,6.4982,153.79,153.73,7.09066032]
["bitfinex-derivatives","SOLF0:USTF0",1751488398893,6.4986,153.79,153.73,13.59106032]
["bitfinex-derivatives","SOLF0:USTF0",1751488399190,46.8,153.82,153.73,7.09066032]
["bitfinex-derivatives","SOLF0:USTF0",1751488399394,0.04321431,153.78,153.73,7.09066032]
["bitfinex-derivatives","SOLF0:USTF0",1751488399795,0.04321431,153.78,153.74,6.5002]
["bitfinex-derivatives","SOLF0:USTF0",1751488399996,0.04321431,153.78,153.73,7.09066032]
["bitfinex-derivatives","SOLF0:USTF0",1751488400196,0.04321431,153.78,153.72,53.89066032]
["bitfinex-derivatives","SOLF0:USTF0",1751488400699,0.04321431,153.78,153.74,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1751488401197,6.54181431,153.78,153.72,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1751488401490,0.04321431,153.78,153.72,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1751488401694,0.04321431,153.78,153.68,54.31066032]
["bitfinex-derivatives","SOLF0:USTF0",1751488401998,0.04321431,153.78,153.7,7.09066032]
["bitfinex-derivatives","SOLF0:USTF0",1751488402195,7.09066032,153.79,153.7,7.09066032]
["bitfinex-derivatives","SOLF0:USTF0",1751488403095,6.54580408,153.76,153.71,6.5012]
["bitfinex-derivatives","SOLF0:USTF0",1751488403291,0.04600408,153.76,153.7,7.09066032]
["bitfinex-derivatives","SOLF0:USTF0",1751488404395,0.04600408,153.76,153.72,7.09066032]
["bitfinex-derivatives","SOLF0:USTF0",1751488404792,8.755,153.81,153.75,6.4999]
["bitfinex-derivatives","SOLF0:USTF0",1751488404998,47.22,153.82,153.74,7.09066032]
["bitfinex-derivatives","SOLF0:USTF0",1751488405398,6.4974,153.81,153.76,6.4994]
["bitfinex-derivatives","SOLF0:USTF0",1751488405699,47.22,153.82,153.76,6.4994]
["bitfinex-derivatives","SOLF0:USTF0",1751488406199,47.22,153.82,153.77,0.04390997]
["bitfinex-derivatives","SOLF0:USTF0",1751488406597,6.4968,153.83,153.77,0.04390997]
["bitfinex-derivatives","SOLF0:USTF0",1751488406901,7.09066032,153.84,153.77,0.04390997]
["bitfinex-derivatives","SOLF0:USTF0",1751488407200,6.497,153.82,153.77,6.54260997]
["bitfinex-derivatives","SOLF0:USTF0",1751488407902,7.09066032,153.82,153.77,0.04390997]
["bitfinex-derivatives","SOLF0:USTF0",1751488408399,6.498,153.8,153.77,0.04390997]
["bitfinex-derivatives","SOLF0:USTF0",1751488409299,6.4974,153.81,153.77,0.04390997]
["bitfinex-derivatives","SOLF0:USTF0",1751488409601,19.55,153.95,153.77,0.04390997]
["bitfinex-derivatives","SOLF0:USTF0",1751488409801,7.09066032,153.86,153.77,7.13457029]
["bitfinex-derivatives","SOLF0:USTF0",1751488410002,6.4967,153.83,153.77,7.09066032]
["bitfinex-derivatives","SOLF0:USTF0",1751488410400,6.4967,153.83,153.8,0.04800305]
["bitfinex-derivatives","SOLF0:USTF0",1751488410800,6.4962,153.84,153.8,0.04800305]
["bitfinex-derivatives","SOLF0:USTF0",1751488411300,6.4965,153.83,153.8,0.04800305]
["bitfinex-derivatives","SOLF0:USTF0",1751488411604,7.09066032,153.86,153.8,0.04800305]
["bitfinex-derivatives","SOLF0:USTF0",1751488412299,6.4973,153.82,153.8,0.04800305]
["bitfinex-derivatives","SOLF0:USTF0",1751488412698,6.4968,153.83,153.8,0.04800305]
["bitfinex-derivatives","SOLF0:USTF0",1751488412900,7.09066032,153.86,153.8,0.04800305]
["bitfinex-derivatives","SOLF0:USTF0",1751488414605,6.4962,153.84,153.8,6.54580305]
["bitfinex-derivatives","SOLF0:USTF0",1751488414798,7.09066032,153.86,153.8,6.54580305]
["bitfinex-derivatives","SOLF0:USTF0",1751488414997,49.4815,153.87,153.8,0.04800305]
["bitfinex-derivatives","SOLF0:USTF0",1751488415202,6.496,153.85,153.81,6.4972]
["bitfinex-derivatives","SOLF0:USTF0",1751488415495,6.496,153.85,153.8,0.04800305]
["bitfinex-derivatives","SOLF0:USTF0",1751488415496,47.2,153.87,153.8,0.04800305]
["bitfinex-derivatives","SOLF0:USTF0",1751488416501,6.4957,153.85,153.82,6.4967]
["bitfinex-derivatives","SOLF0:USTF0",1751488416700,6.4957,153.85,153.8,0.04800305]
["bitfinex-derivatives","SOLF0:USTF0",1751488417201,53.695,153.87,153.8,7.14225898]
["bitfinex-derivatives","SOLF0:USTF0",1751488417402,47.2,153.87,153.8,7.14225898]
["bitfinex-derivatives","SOLF0:USTF0",1751488417603,53.6948,153.87,153.84,6.496]
["bitfinex-derivatives","SOLF0:USTF0",1751488418303,47.2,153.87,153.84,6.496]
["bitfinex-derivatives","SOLF0:USTF0",1751488418605,47.2,153.87,153.84,6.54577726]
["bitfinex-derivatives","SOLF0:USTF0",1751488418798,47.2,153.87,153.84,0.04977726]
["bitfinex-derivatives","SOLF0:USTF0",1751488418997,6.494,153.89,153.84,0.04977726]
["bitfinex-derivatives","SOLF0:USTF0",1751488419708,49.4835,153.91,153.84,0.04977726]
["bitfinex-derivatives","SOLF0:USTF0",1751488420505,6.494,153.89,153.85,6.4956]
["bitfinex-derivatives","SOLF0:USTF0",1751488420704,6.494,153.89,153.84,0.04977726]
["bitfinex-derivatives","SOLF0:USTF0",1751488421111,6.4937,153.9,153.86,6.4949]
["bitfinex-derivatives","SOLF0:USTF0",1751488421503,7.09322411,153.99,153.84,0.04977726]
["bitfinex-derivatives","SOLF0:USTF0",1751488421706,6.4934,153.91,153.84,7.14300137]
["bitfinex-derivatives","SOLF0:USTF0",1751488421907,6.4934,153.91,153.84,7.09322411]
["bitfinex-derivatives","SOLF0:USTF0",1751488422107,6.4934,153.91,153.83,4.4727]
["bitfinex-derivatives","SOLF0:USTF0",1751488422408,6.4934,153.91,153.88,6.4944]
["bitfinex-derivatives","SOLF0:USTF0",1751488422906,6.4929,153.92,153.88,6.4944]
["bitfinex-derivatives","SOLF0:USTF0",1751488423307,6.4929,153.92,153.89,6.4939]
["bitfinex-derivatives","SOLF0:USTF0",1751488423512,6.4932,153.91,153.84,7.09322411]
["bitfinex-derivatives","SOLF0:USTF0",1751488423811,6.4932,153.91,153.88,0.04708395]
["bitfinex-derivatives","SOLF0:USTF0",1751488424110,6.4932,153.91,153.88,6.54118395]
["bitfinex-derivatives","SOLF0:USTF0",1751488424611,6.4937,153.9,153.88,0.04708395]
["bitfinex-derivatives","SOLF0:USTF0",1751488425202,6.4937,153.9,153.88,6.54148395]
["bitfinex-derivatives","SOLF0:USTF0",1751488426014,6.4937,153.9,153.88,0.04708395]
["bitfinex-derivatives","SOLF0:USTF0",1751488427313,6.4933,153.91,153.88,6.54128395]
["bitfinex-derivatives","SOLF0:USTF0",1751488429316,6.4936,153.9,153.88,0.04708395]
["bitfinex-derivatives","SOLF0:USTF0",1751488430710,6.4936,153.9,153.88,6.54148395]
["bitfinex-derivatives","SOLF0:USTF0",1751488430908,11.83042128,153.92,153.88,0.04708395]
["bitfinex-derivatives","SOLF0:USTF0",1751488431106,5.34694057,153.91,153.89,6.4937]
["bitfinex-derivatives","SOLF0:USTF0",1751488431813,5.34694057,153.91,153.9,6.4935]
["bitfinex-derivatives","SOLF0:USTF0",1751488432006,5.34694057,153.92,153.88,0.04708395]
["bitfinex-derivatives","SOLF0:USTF0",1751488432206,6.4923,153.93,153.88,0.04708395]
["bitfinex-derivatives","SOLF0:USTF0",1751488432207,5.34694057,153.91,153.88,0.04708395]
["bitfinex-derivatives","SOLF0:USTF0",1751488432410,6.4923,153.93,153.88,0.04708395]
["bitfinex-derivatives","SOLF0:USTF0",1751488432604,5.35296706,153.92,153.88,0.04708395]
["bitfinex-derivatives","SOLF0:USTF0",1751488432816,5.35296706,153.91,153.89,6.494]
["bitfinex-derivatives","SOLF0:USTF0",1751488433016,6.4927,153.92,153.89,6.494]
["bitfinex-derivatives","SOLF0:USTF0",1751488433219,5.35296706,153.91,153.89,6.494]
["bitfinex-derivatives","SOLF0:USTF0",1751488433419,5.35296706,153.9,153.89,6.494]
["bitfinex-derivatives","SOLF0:USTF0",1751488435418,9.55637208,153.9,153.89,6.494]
["bitfinex-derivatives","SOLF0:USTF0",1751488437715,5.35296706,153.9,153.89,6.494]
["bitfinex-derivatives","SOLF0:USTF0",1751488438018,9.57400246,153.9,153.89,6.494]
["bitfinex-derivatives","SOLF0:USTF0",1751488439821,46.72,153.99,153.88,0.04708395]
["bitfinex-derivatives","SOLF0:USTF0",1751488440122,4.72568054,154.0,153.91,4.72568054]
["bitfinex-derivatives","SOLF0:USTF0",1751488440418,4.72568054,154.0,153.88,46.76708395]
["bitfinex-derivatives","SOLF0:USTF0",1751488440419,6.4901,153.99,153.97,6.4906]
["bitfinex-derivatives","SOLF0:USTF0",1751488440921,6.4906,153.97,153.96,0.04411017]
["bitfinex-derivatives","SOLF0:USTF0",1751488441124,4.72241477,153.97,153.9,4.72241477]
["bitfinex-derivatives","SOLF0:USTF0",1751488441420,4.5249,154.02,153.98,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1751488441421,11.21169909,154.01,153.98,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1751488442020,6.4894,154.0,153.98,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1751488442224,51.44179807,153.99,153.89,4.72179807]
["bitfinex-derivatives","SOLF0:USTF0",1751488442524,6.4912,153.96,153.89,4.72179807]
["bitfinex-derivatives","SOLF0:USTF0",1751488442716,6.4912,153.96,153.93,6.4919]
["bitfinex-derivatives","SOLF0:USTF0",1751488442922,6.4912,153.96,153.89,4.72179807]
["bitfinex-derivatives","SOLF0:USTF0",1751488443119,0.04183781,153.94,153.93,6.4923]
["bitfinex-derivatives","SOLF0:USTF0",1751488443623,0.04183781,153.94,153.93,11.2155045]
["bitfinex-derivatives","SOLF0:USTF0",1751488444219,285.5279409,154.03,153.93,4.7232045]
["bitfinex-derivatives","SOLF0:USTF0",1751488444432,290.2511454,154.03,153.95,4.7232045]
["bitfinex-derivatives","SOLF0:USTF0",1751488444726,11.0137,154.02,153.99,6.4895]
["bitfinex-derivatives","SOLF0:USTF0",1751488445226,11.2124045,154.01,153.98,6.4898]
["bitfinex-derivatives","SOLF0:USTF0",1751488445525,9.2481045,154.02,153.99,0.047293]
["bitfinex-derivatives","SOLF0:USTF0",1751488446030,15.7366045,154.02,153.99,6.536793]
["bitfinex-derivatives","SOLF0:USTF0",1751488446324,15.7368045,154.02,153.99,6.536993]
["bitfinex-derivatives","SOLF0:USTF0",1751488447227,6.4889,154.01,153.99,6.536993]
["bitfinex-derivatives","SOLF0:USTF0",1751488447429,6.4889,154.01,153.99,0.047293]
["bitfinex-derivatives","SOLF0:USTF0",1751488447830,4.72223738,154.0,153.92,6.4925]
["bitfinex-derivatives","SOLF0:USTF0",1751488448031,4.72223738,153.94,153.86,4.72223738]
["bitfinex-derivatives","SOLF0:USTF0",1751488448231,6.4925,153.93,153.86,4.72223738]
["bitfinex-derivatives","SOLF0:USTF0",1751488448731,4.72223738,153.94,153.86,4.72223738]
["bitfinex-derivatives","SOLF0:USTF0",1751488448732,4.72223738,153.92,153.86,4.72223738]
["bitfinex-derivatives","SOLF0:USTF0",1751488448929,4.72223738,153.92,153.8,4.72223738]
["bitfinex-derivatives","SOLF0:USTF0",1751488448930,4.72223738,153.88,153.8,4.72223738]
["bitfinex-derivatives","SOLF0:USTF0",1751488449232,6.4952,153.86,153.8,4.72223738]
["bitfinex-derivatives","SOLF0:USTF0",1751488449424,6.53920331,153.86,153.8,4.72223738]
["bitfinex-derivatives","SOLF0:USTF0",1751488449627,6.53920331,153.86,153.83,6.4961]
["bitfinex-derivatives","SOLF0:USTF0",1751488449828,0.04400331,153.86,153.8,4.72223738]
["bitfinex-derivatives","SOLF0:USTF0",1751488450025,0.04400331,153.86,153.84,6.496]
["bitfinex-derivatives","SOLF0:USTF0",1751488451025,0.04400331,153.86,153.85,6.4957]
["bitfinex-derivatives","SOLF0:USTF0",1751488451725,3.31e-06,153.86,153.85,6.4957]
["bitfinex-derivatives","SOLF0:USTF0",1751488451926,3.31e-06,153.86,153.85,13.58497947]
["bitfinex-derivatives","SOLF0:USTF0",1751488452432,3.31e-06,153.86,153.85,6.4957]
["bitfinex-derivatives","SOLF0:USTF0",1751488452637,3.31e-06,153.86,153.85,13.58497947]
["bitfinex-derivatives","SOLF0:USTF0",1751488453934,3.31e-06,153.86,153.85,8.6793]
["bitfinex-derivatives","SOLF0:USTF0",1751488454137,3.31e-06,153.86,153.85,15.76857947]
["bitfinex-derivatives","SOLF0:USTF0",1751488457236,5.27626572,153.92,153.91,6.4931]
["bitfinex-derivatives","SOLF0:USTF0",1751488459837,5.27626572,153.92,153.9,0.04261082]
["bitfinex-derivatives","SOLF0:USTF0",1751488460032,5.27626572,153.91,153.9,0.04261082]
["bitfinex-derivatives","SOLF0:USTF0",1751488460733,5.27626572,153.91,153.85,9.27287947]
["bitfinex-derivatives","SOLF0:USTF0",1751488460734,11.76966572,153.91,153.85,7.08927947]
["bitfinex-derivatives","SOLF0:USTF0",1751488460934,11.76966572,153.91,153.88,6.4941]
["bitfinex-derivatives","SOLF0:USTF0",1751488460935,5.27626572,153.9,153.88,6.4941]
["bitfinex-derivatives","SOLF0:USTF0",1751488461236,5.27626572,153.9,153.78,17.3505]
["bitfinex-derivatives","SOLF0:USTF0",1751488461237,5.27626572,153.89,153.8,7.08927947]
["bitfinex-derivatives","SOLF0:USTF0",1751488461433,5.27626572,153.88,153.86,6.4949]
["bitfinex-derivatives","SOLF0:USTF0",1751488461629,5.27626572,153.87,153.86,6.4949]
["bitfinex-derivatives","SOLF0:USTF0",1751488461831,5.27626572,153.87,153.79,46.72]
["bitfinex-derivatives","SOLF0:USTF0",1751488462034,5.27626572,153.86,153.84,6.4958]
["bitfinex-derivatives","SOLF0:USTF0",1751488462236,5.27626572,153.85,153.84,6.4958]
["bitfinex-derivatives","SOLF0:USTF0",1751488464536,0.04171392,153.87,153.86,6.4952]
["bitfinex-derivatives","SOLF0:USTF0",1751488464737,5.34808672,153.87,153.86,6.4952]
["bitfinex-derivatives","SOLF0:USTF0",1751488470339,5.34808672,153.87,153.84,6.4957]
["bitfinex-derivatives","SOLF0:USTF0",1751488470544,5.3063728,153.86,153.79,53.80927947]
["bitfinex-derivatives","SOLF0:USTF0",1751488470848,5.3063728,153.85,153.79,53.80927947]
["bitfinex-derivatives","SOLF0:USTF0",1751488471046,5.3063728,153.84,153.79,46.72]
["bitfinex-derivatives","SOLF0:USTF0",1751488471342,5.3063728,153.83,153.79,46.72]
["bitfinex-derivatives","SOLF0:USTF0",1751488471642,5.3063728,153.82,153.79,46.72]
["bitfinex-derivatives","SOLF0:USTF0",1751488471848,6.4959,153.85,153.79,46.72]
["bitfinex-derivatives","SOLF0:USTF0",1751488472145,11.78944837,153.84,153.82,6.4966]
["bitfinex-derivatives","SOLF0:USTF0",1751488472346,5.29334837,153.83,153.82,6.4966]
["bitfinex-derivatives","SOLF0:USTF0",1751488473147,0.04314616,153.84,153.83,6.4965]
["bitfinex-derivatives","SOLF0:USTF0",1751488473447,5.3293805,153.84,153.83,6.4965]
["bitfinex-derivatives","SOLF0:USTF0",1751488474252,5.32843603,153.84,153.83,6.4965]
["bitfinex-derivatives","SOLF0:USTF0",1751488474552,5.32843603,153.84,153.82,6.4968]
["bitfinex-derivatives","SOLF0:USTF0",1751488474743,5.28528987,153.83,153.82,6.4968]
["bitfinex-derivatives","SOLF0:USTF0",1751488477350,0.04314616,153.84,153.82,6.4968]
["bitfinex-derivatives","SOLF0:USTF0",1751488477654,0.04314616,153.84,153.77,7.08927947]
["bitfinex-derivatives","SOLF0:USTF0",1751488478048,0.04314616,153.84,153.81,6.4971]
["bitfinex-derivatives","SOLF0:USTF0",1751488478253,6.53934616,153.84,153.81,6.4971]
["bitfinex-derivatives","SOLF0:USTF0",1751488478752,0.04314616,153.84,153.81,6.4971]
["bitfinex-derivatives","SOLF0:USTF0",1751488479054,6.53944616,153.84,153.81,6.4971]
["bitfinex-derivatives","SOLF0:USTF0",1751488479255,6.53944616,153.84,153.82,6.4968]
["bitfinex-derivatives","SOLF0:USTF0",1751488479554,0.04314616,153.84,153.77,7.08927947]
["bitfinex-derivatives","SOLF0:USTF0",1751488480055,0.04314616,153.84,153.82,6.4967]
["bitfinex-derivatives","SOLF0:USTF0",1751488480254,0.04314616,153.84,153.77,7.08927947]
["bitfinex-derivatives","SOLF0:USTF0",1751488480856,0.04314616,153.84,153.83,6.4965]
["bitfinex-derivatives","SOLF0:USTF0",1751488490065,0.04314616,153.84,153.82,6.4968]
["bitfinex-derivatives","SOLF0:USTF0",1751488490359,0.04314616,153.84,153.78,4.72969351]
["bitfinex-derivatives","SOLF0:USTF0",1751488491067,0.04314616,153.84,153.83,6.4965]
["bitfinex-derivatives","SOLF0:USTF0",1751488496674,4.77283967,153.84,153.81,6.4971]
["bitfinex-derivatives","SOLF0:USTF0",1751488496864,11.26913967,153.84,153.81,6.4971]
["bitfinex-derivatives","SOLF0:USTF0",1751488497264,11.26913967,153.84,153.82,6.4969]
["bitfinex-derivatives","SOLF0:USTF0",1751488499074,6.4965,153.83,153.78,4.72969351]
["bitfinex-derivatives","SOLF0:USTF0",1751488499272,4.77283967,153.84,153.76,51.64969351]
["bitfinex-derivatives","SOLF0:USTF0",1751488499871,4.77283967,153.84,153.81,6.4971]
["bitfinex-derivatives","SOLF0:USTF0",1751488500066,4.77283967,153.84,153.76,51.64969351]
["bitfinex-derivatives","SOLF0:USTF0",1751488500272,4.72969351,153.82,153.74,6.99549351]
["bitfinex-derivatives","SOLF0:USTF0",1751488500571,4.72969351,153.8,153.74,2.2658]
["bitfinex-derivatives","SOLF0:USTF0",1751488500765,49.0805,153.83,153.71,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1751488500766,4.72969351,153.78,153.71,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1751488500969,4.72969351,153.77,153.71,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1751488502875,11.22909351,153.77,153.74,6.5001]
["bitfinex-derivatives","SOLF0:USTF0",1751488503271,11.22909351,153.77,153.75,6.4999]
["bitfinex-derivatives","SOLF0:USTF0",1751488503473,4.72969351,153.77,153.71,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1751488503976,4.72969351,153.77,153.75,6.4997]
["bitfinex-derivatives","SOLF0:USTF0",1751488504972,11.22879351,153.77,153.74,6.5001]
["bitfinex-derivatives","SOLF0:USTF0",1751488505178,4.72969351,153.77,153.7,7.02309351]
["bitfinex-derivatives","SOLF0:USTF0",1751488505579,6.4997,153.76,153.7,7.02309351]
["bitfinex-derivatives","SOLF0:USTF0",1751488506380,0.04361173,153.75,153.74,6.5003]
["bitfinex-derivatives","SOLF0:USTF0",1751488506781,0.04361173,153.75,153.73,6.5005]
["bitfinex-derivatives","SOLF0:USTF0",1751488506980,0.04361173,153.75,153.7,7.02309351]
["bitfinex-derivatives","SOLF0:USTF0",1751488507779,0.04361173,153.75,153.74,6.5003]
["bitfinex-derivatives","SOLF0:USTF0",1751488508785,6.54351173,153.75,153.72,6.5009]
["bitfinex-derivatives","SOLF0:USTF0",1751488509078,4.72969351,153.73,153.66,2.3212]
["bitfinex-derivatives","SOLF0:USTF0",1751488509276,51.48969351,153.73,153.66,2.3212]
["bitfinex-derivatives","SOLF0:USTF0",1751488509484,51.48969351,153.73,153.69,6.5022]
["bitfinex-derivatives","SOLF0:USTF0",1751488509485,6.5014,153.72,153.69,6.5022]
["bitfinex-derivatives","SOLF0:USTF0",1751488509981,0.04315759,153.71,153.69,6.5022]
["bitfinex-derivatives","SOLF0:USTF0",1751488510984,0.04315759,153.71,153.7,6.502]
["bitfinex-derivatives","SOLF0:USTF0",1751488511487,0.04315759,153.71,153.65,4.72969351]
["bitfinex-derivatives","SOLF0:USTF0",1751488512081,0.04315759,153.71,153.69,6.5022]
["bitfinex-derivatives","SOLF0:USTF0",1751488512785,0.04315759,153.71,153.7,6.502]
["bitfinex-derivatives","SOLF0:USTF0",1751488524401,0.04315759,153.71,153.7,11.23169351]
["bitfinex-derivatives","SOLF0:USTF0",1751488525100,5.759e-05,153.71,153.7,11.23169351]
["bitfinex-derivatives","SOLF0:USTF0",1751488525499,5.759e-05,153.71,153.7,13.54649351]
["bitfinex-derivatives","SOLF0:USTF0",1751488527099,49.0465,153.81,153.7,13.54449351]
["bitfinex-derivatives","SOLF0:USTF0",1751488527302,49.0465,153.81,153.75,4.72969351]
["bitfinex-derivatives","SOLF0:USTF0",1751488527502,55.5439,153.81,153.78,6.4984]
["bitfinex-derivatives","SOLF0:USTF0",1751488527896,4.72969351,153.79,153.72,46.72]
["bitfinex-derivatives","SOLF0:USTF0",1751488528100,6.499,153.78,153.75,6.4997]
["bitfinex-derivatives","SOLF0:USTF0",1751488528300,4.72969351,153.79,153.75,6.4997]
["bitfinex-derivatives","SOLF0:USTF0",1751488528605,4.72969351,153.79,153.74,0.04644949]
["bitfinex-derivatives","SOLF0:USTF0",1751488528802,6.499,153.77,153.74,6.54654949]
["bitfinex-derivatives","SOLF0:USTF0",1751488529097,6.499,153.77,153.74,0.04644949]
["bitfinex-derivatives","SOLF0:USTF0",1751488529902,6.4995,153.76,153.74,0.04644949]
["bitfinex-derivatives","SOLF0:USTF0",1751488530696,6.4999,153.75,153.74,0.04644949]
["bitfinex-derivatives","SOLF0:USTF0",1751488530899,11.22959351,153.75,153.68,46.72]
["bitfinex-derivatives","SOLF0:USTF0",1751488531096,6.91369351,153.76,153.68,46.72]
["bitfinex-derivatives","SOLF0:USTF0",1751488531304,13.41359351,153.76,153.68,46.72]
["bitfinex-derivatives","SOLF0:USTF0",1751488531602,6.91369351,153.76,153.68,46.72]
["bitfinex-derivatives","SOLF0:USTF0",1751488531797,53.63369351,153.76,153.68,46.72]
["bitfinex-derivatives","SOLF0:USTF0",1751488531996,4.72969351,153.74,153.71,6.5013]
["bitfinex-derivatives","SOLF0:USTF0",1751488532606,4.77389549,153.74,153.71,6.5013]
["bitfinex-derivatives","SOLF0:USTF0",1751488533502,6.5007,153.73,153.71,6.5013]
["bitfinex-derivatives","SOLF0:USTF0",1751488534909,6.5007,153.73,153.7,6.5019]
["bitfinex-derivatives","SOLF0:USTF0",1751488535101,6.5007,153.73,153.66,7.00979351]
["bitfinex-derivatives","SOLF0:USTF0",1751488535896,6.5014,153.72,153.66,2.2801]
["bitfinex-derivatives","SOLF0:USTF0",1751488536102,11.23109351,153.72,153.66,2.2801]
["bitfinex-derivatives","SOLF0:USTF0",1751488536406,4.72969351,153.72,153.69,6.5022]
["bitfinex-derivatives","SOLF0:USTF0",1751488537005,4.77753951,153.72,153.69,6.5022]
["bitfinex-derivatives","SOLF0:USTF0",1751488537606,6.5018,153.71,153.69,6.5022]
["bitfinex-derivatives","SOLF0:USTF0",1751488537808,6.5018,153.71,153.66,2.2801]
["bitfinex-derivatives","SOLF0:USTF0",1751488537809,6.5018,153.71,153.68,6.5027]
["bitfinex-derivatives","SOLF0:USTF0",1751488538002,4.77753951,153.72,153.68,6.5027]
["bitfinex-derivatives","SOLF0:USTF0",1751488538710,4.72969351,153.7,153.68,6.5027]
["bitfinex-derivatives","SOLF0:USTF0",1751488539209,11.23169351,153.7,153.68,6.5027]
["bitfinex-derivatives","SOLF0:USTF0",1751488539412,4.72969351,153.7,153.69,6.5024]
["bitfinex-derivatives","SOLF0:USTF0",1751488539611,4.72969351,153.7,153.64,46.72]
["bitfinex-derivatives","SOLF0:USTF0",1751488539910,4.72969351,153.7,153.68,6.5026]
["bitfinex-derivatives","SOLF0:USTF0",1751488540207,4.72969351,153.7,153.62,4.72969351]
["bitfinex-derivatives","SOLF0:USTF0",1751488540403,4.72969351,153.68,153.61,6.95979351]
["bitfinex-derivatives","SOLF0:USTF0",1751488541211,0.04734021,153.66,153.61,6.95979351]
["bitfinex-derivatives","SOLF0:USTF0",1751488541504,0.04734021,153.66,153.65,6.5039]
["bitfinex-derivatives","SOLF0:USTF0",1751488542106,0.04734021,153.66,153.64,6.5042]
["bitfinex-derivatives","SOLF0:USTF0",1751488543906,4.77703372,153.66,153.6,48.9225]
["bitfinex-derivatives","SOLF0:USTF0",1751488544610,6.5044,153.65,153.62,6.5051]
["bitfinex-derivatives","SOLF0:USTF0",1751488544812,4.77703372,153.66,153.6,48.9225]
["bitfinex-derivatives","SOLF0:USTF0",1751488545511,0.04734021,153.66,153.6,53.65219351]
["bitfinex-derivatives","SOLF0:USTF0",1751488545911,0.04734021,153.66,153.65,6.5041]
["bitfinex-derivatives","SOLF0:USTF0",1751488549313,46.72,153.71,153.68,6.5026]
["bitfinex-derivatives","SOLF0:USTF0",1751488549608,6.5022,153.7,153.68,6.5026]
["bitfinex-derivatives","SOLF0:USTF0",1751488550709,53.2218,153.71,153.68,6.5026]
["bitfinex-derivatives","SOLF0:USTF0",1751488550909,46.72,153.71,153.68,6.5026]
["bitfinex-derivatives","SOLF0:USTF0",1751488551409,6.502,153.7,153.68,6.5026]
["bitfinex-derivatives","SOLF0:USTF0",1751488552611,46.72,153.71,153.69,6.5024]
["bitfinex-derivatives","SOLF0:USTF0",1751488553803,53.2218,153.71,153.69,6.5024]
["bitfinex-derivatives","SOLF0:USTF0",1751488556209,53.2218,153.71,153.68,6.5027]
["bitfinex-derivatives","SOLF0:USTF0",1751488557313,6.502,153.7,153.68,6.5027]
["bitfinex-derivatives","SOLF0:USTF0",1751488560914,46.72,153.71,153.67,6.54492965]
["bitfinex-derivatives","SOLF0:USTF0",1751488561117,46.72,153.71,153.67,0.04182965]
["bitfinex-derivatives","SOLF0:USTF0",1751488562317,6.5023,153.7,153.68,6.5026]
["bitfinex-derivatives","SOLF0:USTF0",1751488562516,46.72,153.71,153.67,0.04182965]
["bitfinex-derivatives","SOLF0:USTF0",1751488562821,4.72969351,153.72,153.67,0.04182965]
["bitfinex-derivatives","SOLF0:USTF0",1751488563008,6.5011,153.73,153.67,0.04182965]
["bitfinex-derivatives","SOLF0:USTF0",1751488563316,51.184,153.75,153.68,4.72969351]
["bitfinex-derivatives","SOLF0:USTF0",1751488563715,4.72969351,153.74,153.67,0.04182965]
["bitfinex-derivatives","SOLF0:USTF0",1751488564215,11.23119351,153.72,153.69,6.5024]
["bitfinex-derivatives","SOLF0:USTF0",1751488564617,6.5016,153.71,153.69,6.5024]
["bitfinex-derivatives","SOLF0:USTF0",1751488564822,4.72969351,153.72,153.67,0.04182965]
["bitfinex-derivatives","SOLF0:USTF0",1751488566015,6.5018,153.71,153.68,6.5028]
["bitfinex-derivatives","SOLF0:USTF0",1751488566218,4.72969351,153.72,153.68,6.5028]
["bitfinex-derivatives","SOLF0:USTF0",1751488566418,6.5018,153.71,153.68,6.5028]
["bitfinex-derivatives","SOLF0:USTF0",1751488566618,4.72969351,153.72,153.68,6.5028]
["bitfinex-derivatives","SOLF0:USTF0",1751488567015,6.5017,153.71,153.68,6.5028]
["bitfinex-derivatives","SOLF0:USTF0",1751488567318,4.72969351,153.72,153.68,6.5028]
["bitfinex-derivatives","SOLF0:USTF0",1751488567922,6.5017,153.71,153.68,6.5028]
["bitfinex-derivatives","SOLF0:USTF0",1751488568117,11.23139351,153.71,153.69,6.5023]
["bitfinex-derivatives","SOLF0:USTF0",1751488568313,4.72969351,153.71,153.67,0.04182965]
["bitfinex-derivatives","SOLF0:USTF0",1751488569515,6.5021,153.7,153.68,6.5026]
["bitfinex-derivatives","SOLF0:USTF0",1751488570318,4.72969351,153.69,153.67,0.04182965]
["bitfinex-derivatives","SOLF0:USTF0",1751488570519,4.72969351,153.69,153.6,53.59219351]
["bitfinex-derivatives","SOLF0:USTF0",1751488570725,4.72969351,153.66,153.6,48.8625]
["bitfinex-derivatives","SOLF0:USTF0",1751488571121,54.93637151,153.7,153.54,561.98]
["bitfinex-derivatives","SOLF0:USTF0",1751488571122,4.72969351,153.62,153.55,46.66]
["bitfinex-derivatives","SOLF0:USTF0",1751488571624,4.72969351,153.6,153.55,46.66]
["bitfinex-derivatives","SOLF0:USTF0",1751488572429,4.72969351,153.6,153.59,6.5067]
["bitfinex-derivatives","SOLF0:USTF0",1751488572729,4.72969351,153.6,153.55,46.66]
["bitfinex-derivatives","SOLF0:USTF0",1751488573227,4.72969351,153.6,153.59,6.5067]
["bitfinex-derivatives","SOLF0:USTF0",1751488573628,4.72969351,153.6,153.55,46.66]
["bitfinex-derivatives","SOLF0:USTF0",1751488574132,4.72969351,153.6,153.58,6.5068]
["bitfinex-derivatives","SOLF0:USTF0",1751488575429,4.72969351,153.6,153.59,6.5067]
["bitfinex-derivatives","SOLF0:USTF0",1751488578027,4.72969351,153.6,153.58,6.5068]
["bitfinex-derivatives","SOLF0:USTF0",1751488578530,4.72969351,153.6,153.56,0.04366247]
["bitfinex-derivatives","SOLF0:USTF0",1751488578931,4.72969351,153.6,153.59,6.5067]
["bitfinex-derivatives","SOLF0:USTF0",1751488579930,4.72969351,153.6,153.58,6.5069]
["bitfinex-derivatives","SOLF0:USTF0",1751488580331,4.72969351,153.6,153.56,0.04366247]
["bitfinex-derivatives","SOLF0:USTF0",1751488580529,0.04782303,153.61,153.6,6.5062]
["bitfinex-derivatives","SOLF0:USTF0",1751488580732,0.04782303,153.61,153.56,0.04366247]
["bitfinex-derivatives","SOLF0:USTF0",1751488581232,0.04782303,153.61,153.59,6.5062]
["bitfinex-derivatives","SOLF0:USTF0",1751488581535,0.04782303,153.61,153.56,0.04366247]
["bitfinex-derivatives","SOLF0:USTF0",1751488582232,0.04782303,153.61,153.59,6.5064]
["bitfinex-derivatives","SOLF0:USTF0",1751488582735,6.55372303,153.61,153.58,6.5068]
["bitfinex-derivatives","SOLF0:USTF0",1751488583236,6.55372303,153.61,153.56,0.04366247]
["bitfinex-derivatives","SOLF0:USTF0",1751488584331,6.55372303,153.61,153.58,6.5067]
["bitfinex-derivatives","SOLF0:USTF0",1751488584725,6.55372303,153.61,153.59,6.5065]
["bitfinex-derivatives","SOLF0:USTF0",1751488584930,0.04782303,153.61,153.59,6.5065]
["bitfinex-derivatives","SOLF0:USTF0",1751488585132,0.04782303,153.61,153.56,4.77335598]
["bitfinex-derivatives","SOLF0:USTF0",1751488585437,0.04782303,153.61,153.6,6.5062]
["bitfinex-derivatives","SOLF0:USTF0",1751488594752,6.5047,153.64,153.62,6.5052]
["bitfinex-derivatives","SOLF0:USTF0",1751488597055,4.72969351,153.63,153.61,0.0449406]
["bitfinex-derivatives","SOLF0:USTF0",1751488598257,6.5054,153.62,153.61,0.0449406]
["bitfinex-derivatives","SOLF0:USTF0",1751488598856,11.23489351,153.63,153.61,6.5506406]
["bitfinex-derivatives","SOLF0:USTF0",1751488599052,4.72969351,153.63,153.61,0.0449406]
["bitfinex-derivatives","SOLF0:USTF0",1751488599655,11.23489351,153.63,153.61,0.0449406]
["bitfinex-derivatives","SOLF0:USTF0",1751488600060,11.23489351,153.63,153.61,6.5506406]
["bitfinex-derivatives","SOLF0:USTF0",1751488600359,11.23439351,153.64,153.61,0.0449406]
["bitfinex-derivatives","SOLF0:USTF0",1751488600859,11.23439351,153.64,153.61,6.5505406]
["bitfinex-derivatives","SOLF0:USTF0",1751488601360,4.72969351,153.64,153.61,6.5505406]
["bitfinex-derivatives","SOLF0:USTF0",1751488601859,6.505,153.63,153.61,6.5505406]
["bitfinex-derivatives","SOLF0:USTF0",1751488602061,4.72969351,153.64,153.61,0.0449406]
["bitfinex-derivatives","SOLF0:USTF0",1751488602560,11.23459351,153.64,153.61,0.0449406]
["bitfinex-derivatives","SOLF0:USTF0",1751488602761,11.23459351,153.64,153.61,6.5504406]
["bitfinex-derivatives","SOLF0:USTF0",1751488602962,4.72969351,153.64,153.61,0.0449406]
["bitfinex-derivatives","SOLF0:USTF0",1751488603261,4.72969351,153.64,153.62,6.5051]
["bitfinex-derivatives","SOLF0:USTF0",1751488604661,11.23419351,153.64,153.62,6.5051]
["bitfinex-derivatives","SOLF0:USTF0",1751488607260,11.23419351,153.64,153.61,6.5505406]
["bitfinex-derivatives","SOLF0:USTF0",1751488608462,6.505,153.63,153.61,6.5505406]
["bitfinex-derivatives","SOLF0:USTF0",1751488608664,4.72969351,153.64,153.61,6.5505406]
["bitfinex-derivatives","SOLF0:USTF0",1751488609162,11.23439351,153.64,153.61,6.5505406]
["bitfinex-derivatives","SOLF0:USTF0",1751488609566,4.72969351,153.64,153.61,6.5505406]
["bitfinex-derivatives","SOLF0:USTF0",1751488610666,11.23439351,153.64,153.62,6.5053]
["bitfinex-derivatives","SOLF0:USTF0",1751488610865,6.98969351,153.68,153.61,4.77463411]
["bitfinex-derivatives","SOLF0:USTF0",1751488610866,10.77816502,153.68,153.61,4.77463411]
["bitfinex-derivatives","SOLF0:USTF0",1751488611063,46.58,153.71,153.61,0.0449406]
["bitfinex-derivatives","SOLF0:USTF0",1751488611262,46.58,153.71,153.65,4.72969351]
["bitfinex-derivatives","SOLF0:USTF0",1751488611757,53.0818,153.71,153.68,6.5025]
["bitfinex-derivatives","SOLF0:USTF0",1751488612163,53.0818,153.71,153.65,4.72969351]
["bitfinex-derivatives","SOLF0:USTF0",1751488612358,53.0818,153.71,153.68,0.04689699]
["bitfinex-derivatives","SOLF0:USTF0",1751488613564,46.58,153.71,153.68,0.04689699]
["bitfinex-derivatives","SOLF0:USTF0",1751488613763,46.58,153.71,153.69,6.5024]
["bitfinex-derivatives","SOLF0:USTF0",1751488614165,46.58,153.71,153.68,0.04689699]
["bitfinex-derivatives","SOLF0:USTF0",1751488614360,6.5012,153.72,153.69,6.5023]
["bitfinex-derivatives","SOLF0:USTF0",1751488617460,6.5012,153.72,153.68,0.04689699]
["bitfinex-derivatives","SOLF0:USTF0",1751488617461,6.5012,153.72,153.7,6.5019]
["bitfinex-derivatives","SOLF0:USTF0",1751488617764,6.5016,153.71,153.68,0.04689699]
["bitfinex-derivatives","SOLF0:USTF0",1751488618067,4.72969351,153.73,153.68,0.04689699]
["bitfinex-derivatives","SOLF0:USTF0",1751488618663,4.72969351,153.71,153.68,0.04689699]
["bitfinex-derivatives","SOLF0:USTF0",1751488619765,6.5023,153.7,153.68,6.54969699]
["bitfinex-derivatives","SOLF0:USTF0",1751488619966,6.5023,153.7,153.68,0.04689699]
["bitfinex-derivatives","SOLF0:USTF0",1751488620166,4.72969351,153.71,153.68,0.04689699]
["bitfinex-derivatives","SOLF0:USTF0",1751488620666,6.5022,153.7,153.68,0.04689699]
["bitfinex-derivatives","SOLF0:USTF0",1751488621568,6.5024,153.69,153.68,0.04689699]
["bitfinex-derivatives","SOLF0:USTF0",1751488621766,4.72969351,153.71,153.68,0.04689699]
["bitfinex-derivatives","SOLF0:USTF0",1751488622368,6.5024,153.69,153.68,0.04689699]
["bitfinex-derivatives","SOLF0:USTF0",1751488624969,11.23209351,153.69,153.68,0.04689699]
["bitfinex-derivatives","SOLF0:USTF0",1751488625168,6.5031,153.68,153.62,2.2186]
["bitfinex-derivatives","SOLF0:USTF0",1751488625369,4.72969351,153.67,153.65,6.5039]
["bitfinex-derivatives","SOLF0:USTF0",1751488625868,11.23299351,153.67,153.65,6.5039]
["bitfinex-derivatives","SOLF0:USTF0",1751488626271,4.72969351,153.67,153.63,6.5047]
["bitfinex-derivatives","SOLF0:USTF0",1751488626471,4.72969351,153.65,153.63,6.5047]
["bitfinex-derivatives","SOLF0:USTF0",1751488626867,11.23379351,153.65,153.62,6.5052]
["bitfinex-derivatives","SOLF0:USTF0",1751488628169,6.5046,153.64,153.61,6.5056]
["bitfinex-derivatives","SOLF0:USTF0",1751488628474,4.72969351,153.63,153.61,6.5056]
["bitfinex-derivatives","SOLF0:USTF0",1751488630375,11.23469351,153.63,153.61,6.5056]
["bitfinex-derivatives","SOLF0:USTF0",1751488633774,4.72969351,153.63,153.55,46.44]
["bitfinex-derivatives","SOLF0:USTF0",1751488633974,4.72969351,153.63,153.55,51.16969351]
["bitfinex-derivatives","SOLF0:USTF0",1751488634174,6.5057,153.62,153.59,6.5065]
["bitfinex-derivatives","SOLF0:USTF0",1751488634571,4.72969351,153.63,153.59,6.5065]
["bitfinex-derivatives","SOLF0:USTF0",1751488634776,4.72969351,153.63,153.58,6.5069]
["bitfinex-derivatives","SOLF0:USTF0",1751488634777,6.506,153.61,153.58,6.5069]
["bitfinex-derivatives","SOLF0:USTF0",1751488634975,11.23569351,153.61,153.55,51.16969351]
["bitfinex-derivatives","SOLF0:USTF0",1751488635176,4.72969351,153.61,153.55,51.16969351]
["bitfinex-derivatives","SOLF0:USTF0",1751488636070,6.5063,153.6,153.55,46.44]
["bitfinex-derivatives","SOLF0:USTF0",1751488636476,6.5067,153.59,153.55,46.44]
["bitfinex-derivatives","SOLF0:USTF0",1751488636675,4.72969351,153.61,153.55,46.44]
["bitfinex-derivatives","SOLF0:USTF0",1751488636877,4.72969351,153.61,153.51,1.2097]
["bitfinex-derivatives","SOLF0:USTF0",1751488636878,52.49941199,153.65,153.51,4.72969351]
["bitfinex-derivatives","SOLF0:USTF0",1751488637075,4.72969351,153.57,153.55,6.5081]
["bitfinex-derivatives","SOLF0:USTF0",1751488638677,11.23729351,153.57,153.55,6.5081]
["bitfinex-derivatives","SOLF0:USTF0",1751488638876,4.72969351,153.57,153.54,6.5086]
["bitfinex-derivatives","SOLF0:USTF0",1751488639077,11.23749351,153.57,153.54,6.5086]
["bitfinex-derivatives","SOLF0:USTF0",1751488641182,4.72969351,153.57,153.55,6.5082]
["bitfinex-derivatives","SOLF0:USTF0",1751488641582,4.72969351,153.57,153.5,51.16969351]
["bitfinex-derivatives","SOLF0:USTF0",1751488641782,11.23749351,153.57,153.54,6.5086]
["bitfinex-derivatives","SOLF0:USTF0",1751488643979,0.04106386,153.58,153.52,4.72969351]
["bitfinex-derivatives","SOLF0:USTF0",1751488644288,0.04106386,153.58,153.56,4.72969351]
["bitfinex-derivatives","SOLF0:USTF0",1751488644483,0.04106386,153.58,153.57,6.5075]
["bitfinex-derivatives","SOLF0:USTF0",1751488645478,0.04106386,153.58,153.56,6.5077]
["bitfinex-derivatives","SOLF0:USTF0",1751488646277,0.04106386,153.58,153.53,2.1723]
["bitfinex-derivatives","SOLF0:USTF0",1751488646785,6.54826386,153.58,153.56,6.5077]
["bitfinex-derivatives","SOLF0:USTF0",1751488647986,0.04106386,153.58,153.56,6.5077]
["bitfinex-derivatives","SOLF0:USTF0",1751488648383,197.61075737,153.58,153.39,7.89941492]
["bitfinex-derivatives","SOLF0:USTF0",1751488648687,11.23869351,153.54,153.46,4.72969351]
["bitfinex-derivatives","SOLF0:USTF0",1751488648882,53.0283,153.58,153.5,4.72969351]
["bitfinex-derivatives","SOLF0:USTF0",1751488649182,0.04398164,153.52,153.5,4.72969351]
["bitfinex-derivatives","SOLF0:USTF0",1751488649584,6.5077,153.57,153.55,6.5083]
["bitfinex-derivatives","SOLF0:USTF0",1751488650485,46.38281374,153.58,153.52,4.72969351]
["bitfinex-derivatives","SOLF0:USTF0",1751488650683,0.04281374,153.58,153.54,4.72969351]
["bitfinex-derivatives","SOLF0:USTF0",1751488650878,46.34,153.62,153.56,4.72969351]
["bitfinex-derivatives","SOLF0:USTF0",1751488651078,6.5061,153.61,153.58,6.5067]
["bitfinex-derivatives","SOLF0:USTF0",1751488651282,6.5061,153.61,153.56,4.72969351]
["bitfinex-derivatives","SOLF0:USTF0",1751488651283,46.34,153.62,153.56,4.72969351]
["bitfinex-derivatives","SOLF0:USTF0",1751488651689,0.04436524,153.61,153.56,4.72969351]
["bitfinex-derivatives","SOLF0:USTF0",1751488652187,0.04436524,153.61,153.59,6.5064]
["bitfinex-derivatives","SOLF0:USTF0",1751488652482,0.04436524,153.61,153.55,4.72969351]
["bitfinex-derivatives","SOLF0:USTF0",1751488653889,0.04436524,153.61,153.57,4.72969351]
["bitfinex-derivatives","SOLF0:USTF0",1751488654289,0.04436524,153.61,153.59,6.5063]
["bitfinex-derivatives","SOLF0:USTF0",1751488655094,0.04436524,153.61,153.6,6.5062]
["bitfinex-derivatives","SOLF0:USTF0",1751488655689,0.04436524,153.61,153.59,6.5065]
["bitfinex-derivatives","SOLF0:USTF0",1751488656590,0.04436524,153.61,153.6,6.5062]
["bitfinex-derivatives","SOLF0:USTF0",1751488656795,0.04436524,153.61,153.57,4.72969351]
["bitfinex-derivatives","SOLF0:USTF0",1751488657096,0.04436524,153.61,153.58,6.5067]
["bitfinex-derivatives","SOLF0:USTF0",1751488657490,0.04436524,153.61,153.55,4.72969351]
["bitfinex-derivatives","SOLF0:USTF0",1751488657691,0.04436524,153.61,153.6,6.5062]
["bitfinex-derivatives","SOLF0:USTF0",1751488657891,6.55026524,153.61,153.57,4.72969351]
["bitfinex-derivatives","SOLF0:USTF0",1751488658294,6.55026524,153.61,153.59,6.5065]
["bitfinex-derivatives","SOLF0:USTF0",1751488659692,6.55026524,153.61,153.58,6.5069]
["bitfinex-derivatives","SOLF0:USTF0",1751488660489,6.55026524,153.61,153.55,4.72969351]
["bitfinex-derivatives","SOLF0:USTF0",1751488660796,0.04436524,153.61,153.55,4.72969351]
["bitfinex-derivatives","SOLF0:USTF0",1751488661297,0.04436524,153.61,153.59,6.5063]
["bitfinex-derivatives","SOLF0:USTF0",1751488664396,0.04436524,153.61,153.6,6.5062]
["bitfinex-derivatives","SOLF0:USTF0",1751488665498,0.04436524,153.61,153.59,6.5065]
["bitfinex-derivatives","SOLF0:USTF0",1751488666996,6.55036524,153.61,153.59,6.5065]
["bitfinex-derivatives","SOLF0:USTF0",1751488668601,0.04436524,153.61,153.59,6.5065]
["bitfinex-derivatives","SOLF0:USTF0",1751488669301,6.55016524,153.61,153.59,6.5065]
["bitfinex-derivatives","SOLF0:USTF0",1751488671508,6.55016524,153.61,153.58,6.5069]
["bitfinex-derivatives","SOLF0:USTF0",1751488674006,6.5063,153.6,153.58,6.5069]
["bitfinex-derivatives","SOLF0:USTF0",1751488674905,6.55036524,153.61,153.58,6.5069]
["bitfinex-derivatives","SOLF0:USTF0",1751488675706,6.5063,153.6,153.58,6.5069]
["bitfinex-derivatives","SOLF0:USTF0",1751488676404,6.55036524,153.61,153.58,6.5069]
["bitfinex-derivatives","SOLF0:USTF0",1751488678403,6.55036524,153.61,153.59,6.5067]
["bitfinex-derivatives","SOLF0:USTF0",1751488678706,6.55036524,153.61,153.55,4.74484321]
["bitfinex-derivatives","SOLF0:USTF0",1751488679099,6.55036524,153.61,153.58,6.5068]
["bitfinex-derivatives","SOLF0:USTF0",1751488680109,6.5063,153.6,153.58,6.5068]
["bitfinex-derivatives","SOLF0:USTF0",1751488680306,6.5063,153.6,153.57,6.5073]
["bitfinex-derivatives","SOLF0:USTF0",1751488680508,4.74717885,153.59,153.53,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1751488680707,6.5078,153.57,153.53,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1751488680910,6.5078,153.57,153.54,6.5084]
["bitfinex-derivatives","SOLF0:USTF0",1751488681100,6.5078,153.57,153.52,7.10717885]
["bitfinex-derivatives","SOLF0:USTF0",1751488681300,0.04749217,153.57,153.52,7.10717885]
["bitfinex-derivatives","SOLF0:USTF0",1751488681500,0.04749217,153.57,153.56,6.5079]
["bitfinex-derivatives","SOLF0:USTF0",1751488684005,0.04749217,153.57,153.56,11.25507885]
["bitfinex-derivatives","SOLF0:USTF0",1751488684309,50.96717885,153.62,153.56,4.74717885]
["bitfinex-derivatives","SOLF0:USTF0",1751488684509,6.5069,153.59,153.55,0.04748855]
["bitfinex-derivatives","SOLF0:USTF0",1751488684707,4.74717885,153.61,153.55,0.04748855]
["bitfinex-derivatives","SOLF0:USTF0",1751488685009,10.83333851,153.61,153.55,0.04748855]
["bitfinex-derivatives","SOLF0:USTF0",1751488685711,6.5069,153.59,153.56,6.5078]
["bitfinex-derivatives","SOLF0:USTF0",1751488686209,6.5069,153.59,153.55,0.04748855]
["bitfinex-derivatives","SOLF0:USTF0",1751488686210,4.74717885,153.59,153.55,0.04748855]
["bitfinex-derivatives","SOLF0:USTF0",1751488686407,4.74717885,153.57,153.55,0.04748855]
["bitfinex-derivatives","SOLF0:USTF0",1751488686705,57.05333851,153.57,153.51,6.5098]
["bitfinex-derivatives","SOLF0:USTF0",1751488686908,4.74717885,153.55,153.51,6.5098]
["bitfinex-derivatives","SOLF0:USTF0",1751488687310,6.5092,153.53,153.5,6.5103]
["bitfinex-derivatives","SOLF0:USTF0",1751488687608,6.5092,153.53,153.48,4.74717885]
["bitfinex-derivatives","SOLF0:USTF0",1751488687609,4.74717885,153.53,153.47,2.3655]
["bitfinex-derivatives","SOLF0:USTF0",1751488688309,0.04717745,153.52,153.47,2.3655]
["bitfinex-derivatives","SOLF0:USTF0",1751488688505,6.55687745,153.52,153.47,2.3655]
["bitfinex-derivatives","SOLF0:USTF0",1751488689311,6.55687745,153.52,153.49,6.5106]
["bitfinex-derivatives","SOLF0:USTF0",1751488689708,0.04717745,153.52,153.48,6.5111]
["bitfinex-derivatives","SOLF0:USTF0",1751488689904,0.04717745,153.52,153.47,2.3655]
["bitfinex-derivatives","SOLF0:USTF0",1751488690310,6.55707745,153.52,153.49,6.5108]
["bitfinex-derivatives","SOLF0:USTF0",1751488691011,6.55707745,153.52,153.47,2.3655]
["bitfinex-derivatives","SOLF0:USTF0",1751488691012,6.5101,153.51,153.48,6.5111]
["bitfinex-derivatives","SOLF0:USTF0",1751488691210,6.5101,153.51,153.47,2.3655]
["bitfinex-derivatives","SOLF0:USTF0",1751488691412,0.04717745,153.52,153.47,2.3655]
["bitfinex-derivatives","SOLF0:USTF0",1751488691906,6.55707745,153.52,153.49,6.5108]
["bitfinex-derivatives","SOLF0:USTF0",1751488693313,0.04717745,153.52,153.47,2.3655]
["bitfinex-derivatives","SOLF0:USTF0",1751488694914,0.04717745,153.52,153.42,60.4783]
["bitfinex-derivatives","SOLF0:USTF0",1751488695114,0.04717745,153.52,153.44,4.74717885]
["bitfinex-derivatives","SOLF0:USTF0",1751488695715,6.5102,153.51,153.44,4.74717885]
["bitfinex-derivatives","SOLF0:USTF0",1751488696217,6.5102,153.51,153.48,6.5111]
["bitfinex-derivatives","SOLF0:USTF0",1751488696812,6.55697745,153.52,153.49,6.5109]
["bitfinex-derivatives","SOLF0:USTF0",1751488700418,0.04717745,153.52,153.46,4.74717885]
["bitfinex-derivatives","SOLF0:USTF0",1751488700713,0.04717745,153.52,153.49,4.74717885]
["bitfinex-derivatives","SOLF0:USTF0",1751488700919,0.04717745,153.52,153.5,6.5104]
["bitfinex-derivatives","SOLF0:USTF0",1751488701418,0.04717745,153.52,153.51,6.5101]
["bitfinex-derivatives","SOLF0:USTF0",1751488702618,0.04717745,153.52,153.5,6.5103]
["bitfinex-derivatives","SOLF0:USTF0",1751488703814,0.04717745,153.52,153.49,6.5107]
["bitfinex-derivatives","SOLF0:USTF0",1751488704023,6.5103,153.51,153.45,6.99197885]
["bitfinex-derivatives","SOLF0:USTF0",1751488704520,6.5103,153.51,153.48,6.511]
["bitfinex-derivatives","SOLF0:USTF0",1751488704917,6.5105,153.5,153.48,6.511]
["bitfinex-derivatives","SOLF0:USTF0",1751488706021,6.5105,153.5,153.47,6.5116]
["bitfinex-derivatives","SOLF0:USTF0",1751488706914,11.25737885,153.51,153.48,6.511]
["bitfinex-derivatives","SOLF0:USTF0",1751488707121,46.28717745,153.52,153.45,4.74717885]
["bitfinex-derivatives","SOLF0:USTF0",1751488707320,52.79697745,153.52,153.49,6.5106]
["bitfinex-derivatives","SOLF0:USTF0",1751488709123,52.79697745,153.52,153.5,6.5103]
["bitfinex-derivatives","SOLF0:USTF0",1751488709423,52.79697745,153.52,153.45,4.74717885]
["bitfinex-derivatives","SOLF0:USTF0",1751488709625,52.79697745,153.52,153.49,6.5105]
["bitfinex-derivatives","SOLF0:USTF0",1751488710326,52.79697745,153.52,153.5,6.5105]
["bitfinex-derivatives","SOLF0:USTF0",1751488711218,52.79697745,153.52,153.45,4.74717885]
["bitfinex-derivatives","SOLF0:USTF0",1751488711724,52.79697745,153.52,153.49,6.5107]
["bitfinex-derivatives","SOLF0:USTF0",1751488712225,6.5101,153.51,153.49,6.5107]
["bitfinex-derivatives","SOLF0:USTF0",1751488712525,46.28717745,153.52,153.49,6.5107]
["bitfinex-derivatives","SOLF0:USTF0",1751488713123,52.79707745,153.52,153.49,6.5107]
["bitfinex-derivatives","SOLF0:USTF0",1751488713624,6.5103,153.51,153.49,6.5107]
["bitfinex-derivatives","SOLF0:USTF0",1751488714418,46.28717745,153.52,153.46,4.74717885]
["bitfinex-derivatives","SOLF0:USTF0",1751488714620,0.04717745,153.52,153.48,4.74717885]
["bitfinex-derivatives","SOLF0:USTF0",1751488714824,0.04717745,153.52,153.51,6.5101]
["bitfinex-derivatives","SOLF0:USTF0",1751488716426,46.14,153.56,153.54,6.5084]
["bitfinex-derivatives","SOLF0:USTF0",1751488718324,46.14,153.56,153.55,6.5084]
["bitfinex-derivatives","SOLF0:USTF0",1751488719824,46.14,153.56,153.54,6.5086]
["bitfinex-derivatives","SOLF0:USTF0",1751488720023,4.74717885,153.55,153.53,0.05005824]
["bitfinex-derivatives","SOLF0:USTF0",1751488720729,11.25567885,153.55,153.53,0.05005824]
["bitfinex-derivatives","SOLF0:USTF0",1751488721422,46.14,153.56,153.53,0.05005824]
["bitfinex-derivatives","SOLF0:USTF0",1751488721928,46.14,153.56,153.55,6.5084]
["bitfinex-derivatives","SOLF0:USTF0",1751488723823,46.14,153.56,153.54,6.5086]
["bitfinex-derivatives","SOLF0:USTF0",1751488725029,46.14,153.56,153.53,0.05005824]
["bitfinex-derivatives","SOLF0:USTF0",1751488725523,4.74717885,153.55,153.53,0.05005824]
["bitfinex-derivatives","SOLF0:USTF0",1751488725725,6.5099,153.52,153.49,6.5106]
["bitfinex-derivatives","SOLF0:USTF0",1751488725928,4.74717885,153.53,153.49,6.5106]
["bitfinex-derivatives","SOLF0:USTF0",1751488726330,6.5099,153.52,153.49,6.5106]
["bitfinex-derivatives","SOLF0:USTF0",1751488727328,6.55304605,153.52,153.49,6.5106]
["bitfinex-derivatives","SOLF0:USTF0",1751488728836,4.74717885,153.51,153.45,4.74717885]
["bitfinex-derivatives","SOLF0:USTF0",1751488729336,4.74717885,153.51,153.44,4.74717885]
["bitfinex-derivatives","SOLF0:USTF0",1751488729634,6.5105,153.5,153.44,4.74717885]
["bitfinex-derivatives","SOLF0:USTF0",1751488730734,0.04273795,153.49,153.47,6.5115]
["bitfinex-derivatives","SOLF0:USTF0",1751488731135,6.55383795,153.49,153.47,6.5115]
["bitfinex-derivatives","SOLF0:USTF0",1751488732536,0.04273795,153.49,153.47,6.5115]
["bitfinex-derivatives","SOLF0:USTF0",1751488732737,0.04273795,153.49,153.48,6.5113]
["bitfinex-derivatives","SOLF0:USTF0",1751488733538,0.04273795,153.49,153.47,6.5116]
["bitfinex-derivatives","SOLF0:USTF0",1751488736642,0.04273795,153.49,153.48,6.5113]
["bitfinex-derivatives","SOLF0:USTF0",1751488739142,6.55363795,153.49,153.43,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1751488739344,0.04273795,153.49,153.43,50.86717885]
["bitfinex-derivatives","SOLF0:USTF0",1751488739838,6.5115,153.48,153.45,6.5124]
["bitfinex-derivatives","SOLF0:USTF0",1751488740642,6.55393795,153.49,153.46,6.5121]
["bitfinex-derivatives","SOLF0:USTF0",1751488741844,6.5114,153.48,153.46,6.5121]
["bitfinex-derivatives","SOLF0:USTF0",1751488743343,6.55383795,153.49,153.46,6.5121]
["bitfinex-derivatives","SOLF0:USTF0",1751488743642,0.04273795,153.49,153.46,6.5121]
["bitfinex-derivatives","SOLF0:USTF0",1751488743849,4.7899168,153.49,153.41,9.26107885]
["bitfinex-derivatives","SOLF0:USTF0",1751488744349,6.5115,153.48,153.45,6.5124]
["bitfinex-derivatives","SOLF0:USTF0",1751488745254,6.5118,153.47,153.45,6.5124]
["bitfinex-derivatives","SOLF0:USTF0",1751488746347,6.5115,153.48,153.45,6.5124]
["bitfinex-derivatives","SOLF0:USTF0",1751488747050,6.5115,153.48,153.46,6.5121]
["bitfinex-derivatives","SOLF0:USTF0",1751488748252,57.3409168,153.49,153.46,6.5121]
["bitfinex-derivatives","SOLF0:USTF0",1751488748749,50.8299168,153.49,153.46,6.5121]
["bitfinex-derivatives","SOLF0:USTF0",1751488749551,6.5114,153.48,153.46,6.5121]
["bitfinex-derivatives","SOLF0:USTF0",1751488751561,6.5118,153.47,153.45,6.5124]
["bitfinex-derivatives","SOLF0:USTF0",1751488752257,6.5115,153.48,153.42,4.74717885]
["bitfinex-derivatives","SOLF0:USTF0",1751488752858,6.5115,153.48,153.45,6.5124]
["bitfinex-derivatives","SOLF0:USTF0",1751488754360,6.5118,153.47,153.45,6.5124]
["bitfinex-derivatives","SOLF0:USTF0",1751488754561,6.5118,153.47,153.44,6.5128]
["bitfinex-derivatives","SOLF0:USTF0",1751488754756,4.74717885,153.47,153.41,2.1591]
["bitfinex-derivatives","SOLF0:USTF0",1751488754962,6.5124,153.46,153.4,4.74717885]
["bitfinex-derivatives","SOLF0:USTF0",1751488755165,4.74717885,153.47,153.44,6.5128]
["bitfinex-derivatives","SOLF0:USTF0",1751488755357,11.25917885,153.47,153.44,6.5128]
["bitfinex-derivatives","SOLF0:USTF0",1751488756858,11.30153404,153.47,153.44,6.5128]
["bitfinex-derivatives","SOLF0:USTF0",1751488760765,6.5123,153.46,153.44,6.5128]
["bitfinex-derivatives","SOLF0:USTF0",1751488761067,0.04235519,153.47,153.4,4.74717885]
["bitfinex-derivatives","SOLF0:USTF0",1751488761666,6.5122,153.46,153.4,4.74717885]
["bitfinex-derivatives","SOLF0:USTF0",1751488761864,0.04235519,153.47,153.4,4.74717885]
["bitfinex-derivatives","SOLF0:USTF0",1751488762169,6.55415519,153.47,153.44,6.5126]
["bitfinex-derivatives","SOLF0:USTF0",1751488762561,6.55415519,153.47,153.4,4.74717885]
["bitfinex-derivatives","SOLF0:USTF0",1751488763466,6.55415519,153.47,153.44,6.5126]
["bitfinex-derivatives","SOLF0:USTF0",1751488764266,6.5122,153.46,153.44,6.5126]
["bitfinex-derivatives","SOLF0:USTF0",1751488764467,0.04235519,153.47,153.44,6.5126]
["bitfinex-derivatives","SOLF0:USTF0",1751488764969,6.55435519,153.47,153.45,6.5125]
["bitfinex-derivatives","SOLF0:USTF0",1751488765168,0.04235519,153.47,153.42,4.74717885]
["bitfinex-derivatives","SOLF0:USTF0",1751488765364,46.04,153.51,153.46,4.74717885]
["bitfinex-derivatives","SOLF0:USTF0",1751488765569,125.20742239,153.53,153.48,4.74717885]
["bitfinex-derivatives","SOLF0:USTF0",1751488765764,118.69792239,153.53,153.48,4.74717885]
["bitfinex-derivatives","SOLF0:USTF0",1751488766669,6.5097,153.52,153.49,6.55555077]
["bitfinex-derivatives","SOLF0:USTF0",1751488766870,6.5097,153.52,153.49,0.04485077]
["bitfinex-derivatives","SOLF0:USTF0",1751488767265,6.5097,153.52,153.5,6.5104]
["bitfinex-derivatives","SOLF0:USTF0",1751488767768,6.5101,153.51,153.49,0.04485077]
["bitfinex-derivatives","SOLF0:USTF0",1751488768463,118.69792239,153.53,153.49,0.04485077]
["bitfinex-derivatives","SOLF0:USTF0",1751488769072,6.5096,153.52,153.5,6.5102]
["bitfinex-derivatives","SOLF0:USTF0",1751488770971,6.5096,153.52,153.49,6.55555077]
["bitfinex-derivatives","SOLF0:USTF0",1751488771567,6.5102,153.51,153.49,0.04485077]
["bitfinex-derivatives","SOLF0:USTF0",1751488771765,4.74717885,153.52,153.49,0.04485077]
["bitfinex-derivatives","SOLF0:USTF0",1751488772571,6.5105,153.5,153.49,0.04485077]
["bitfinex-derivatives","SOLF0:USTF0",1751488772972,11.25767885,153.5,153.49,0.04485077]
["bitfinex-derivatives","SOLF0:USTF0",1751488788389,11.25747885,153.51,153.49,0.04485077]
["bitfinex-derivatives","SOLF0:USTF0",1751488789591,6.5105,153.5,153.49,0.04485077]
["bitfinex-derivatives","SOLF0:USTF0",1751488790694,6.5112,153.49,153.46,6.5121]
["bitfinex-derivatives","SOLF0:USTF0",1751488792487,6.55651765,153.49,153.46,6.5121]
["bitfinex-derivatives","SOLF0:USTF0",1751488792793,0.04531765,153.49,153.47,6.5116]
["bitfinex-derivatives","SOLF0:USTF0",1751488794990,6.55631765,153.49,153.47,6.5116]
["bitfinex-derivatives","SOLF0:USTF0",1751488795293,0.04531765,153.49,153.44,2.2418]
["bitfinex-derivatives","SOLF0:USTF0",1751488795493,6.5115,153.48,153.44,2.2418]
["bitfinex-derivatives","SOLF0:USTF0",1751488796693,6.5115,153.48,153.46,6.5122]
["bitfinex-derivatives","SOLF0:USTF0",1751488797493,6.55641765,153.49,153.46,6.5122]
["bitfinex-derivatives","SOLF0:USTF0",1751488797894,6.55641765,153.49,153.47,6.5117]
["bitfinex-derivatives","SOLF0:USTF0",1751488800696,0.04531765,153.49,153.47,6.5117]
["bitfinex-derivatives","SOLF0:USTF0",1751488801590,6.55631765,153.49,153.47,6.5117]
["bitfinex-derivatives","SOLF0:USTF0",1751488801798,9.59796961,153.49,153.46,6.5121]
["bitfinex-derivatives","SOLF0:USTF0",1751488802997,9.59796961,153.49,153.47,6.5117]
["bitfinex-derivatives","SOLF0:USTF0",1751488803596,3.08696961,153.49,153.48,6.5113]
["bitfinex-derivatives","SOLF0:USTF0",1751488803798,0.04531765,153.49,153.45,3.04165196]
["bitfinex-derivatives","SOLF0:USTF0",1751488804300,0.04531765,153.49,153.47,6.5115]
["bitfinex-derivatives","SOLF0:USTF0",1751488804601,6.55631765,153.49,153.47,6.5115]
["bitfinex-derivatives","SOLF0:USTF0",1751488804805,9.59796961,153.49,153.47,6.5115]
["bitfinex-derivatives","SOLF0:USTF0",1751488805301,0.04531765,153.49,153.47,6.5115]
["bitfinex-derivatives","SOLF0:USTF0",1751488805497,0.04531765,153.49,153.48,6.5113]
["bitfinex-derivatives","SOLF0:USTF0",1751488805699,0.04531765,153.49,153.48,9.55295196]
["bitfinex-derivatives","SOLF0:USTF0",1751488809605,0.04531765,153.49,153.48,6.5113]
["bitfinex-derivatives","SOLF0:USTF0",1751488818816,0.04531765,153.49,153.48,6.5113]
["bitfinex-derivatives","SOLF0:USTF0",1751488830121,0.04531765,153.49,153.47,6.5116]
["bitfinex-derivatives","SOLF0:USTF0",1751488831519,3.08696961,153.49,153.48,6.5113]
["bitfinex-derivatives","SOLF0:USTF0",1751488831919,3.08696961,153.49,153.45,3.04165196]
["bitfinex-derivatives","SOLF0:USTF0",1751488832616,0.04531765,153.49,153.46,3.04165196]
["bitfinex-derivatives","SOLF0:USTF0",1751488833523,0.04531765,153.49,153.47,6.5118]
["bitfinex-derivatives","SOLF0:USTF0",1751488835425,0.04531765,153.49,153.48,6.5113]
["bitfinex-derivatives","SOLF0:USTF0",1751488836418,0.04531765,153.49,153.48,9.55295196]
["bitfinex-derivatives","SOLF0:USTF0",1751488836828,45.84,153.54,153.52,6.5096]
["bitfinex-derivatives","SOLF0:USTF0",1751488837026,12.59490928,153.55,153.52,9.55125196]
["bitfinex-derivatives","SOLF0:USTF0",1751488837427,15.63656124,153.55,153.52,9.55125196]
["bitfinex-derivatives","SOLF0:USTF0",1751488837628,15.63656124,153.55,153.52,6.5096]
["bitfinex-derivatives","SOLF0:USTF0",1751488838330,15.63656124,153.55,153.52,6.55743985]
["bitfinex-derivatives","SOLF0:USTF0",1751488840136,9.55025196,153.55,153.52,6.55743985]
["bitfinex-derivatives","SOLF0:USTF0",1751488844435,6.5088,153.54,153.52,0.04783985]
["bitfinex-derivatives","SOLF0:USTF0",1751488844637,3.04165196,153.54,153.52,0.04783985]
["bitfinex-derivatives","SOLF0:USTF0",1751488845533,6.5085,153.55,153.52,6.55723985]
["bitfinex-derivatives","SOLF0:USTF0",1751488845732,9.55015196,153.55,153.52,6.55723985]
["bitfinex-derivatives","SOLF0:USTF0",1751488846935,15.63646124,153.55,153.52,6.55723985]
["bitfinex-derivatives","SOLF0:USTF0",1751488847334,9.55045196,153.54,153.52,0.04783985]
["bitfinex-derivatives","SOLF0:USTF0",1751488848236,15.63656124,153.55,153.52,6.55743985]
["bitfinex-derivatives","SOLF0:USTF0",1751488848436,6.08630928,153.55,153.52,3.08949181]
["bitfinex-derivatives","SOLF0:USTF0",1751488848633,6.08930092,153.56,153.54,6.5085]
["bitfinex-derivatives","SOLF0:USTF0",1751488848936,6.08930092,153.56,153.54,9.55015196]
["bitfinex-derivatives","SOLF0:USTF0",1751488850236,6.5078,153.57,153.54,9.55015196]
["bitfinex-derivatives","SOLF0:USTF0",1751488852338,9.54945196,153.57,153.54,9.55015196]
["bitfinex-derivatives","SOLF0:USTF0",1751488853735,45.72,153.58,153.56,3.04165196]
["bitfinex-derivatives","SOLF0:USTF0",1751488853936,3.04165196,153.6,153.56,3.04165196]
["bitfinex-derivatives","SOLF0:USTF0",1751488854433,3.04165196,153.6,153.56,3.08273786]
["bitfinex-derivatives","SOLF0:USTF0",1751488855537,9.54815196,153.6,153.58,6.5068]
["bitfinex-derivatives","SOLF0:USTF0",1751488856640,6.5061,153.61,153.58,6.5068]
["bitfinex-derivatives","SOLF0:USTF0",1751488856838,9.54775196,153.61,153.58,6.5068]
["bitfinex-derivatives","SOLF0:USTF0",1751488857047,3.04165196,153.61,153.58,6.5068]
["bitfinex-derivatives","SOLF0:USTF0",1751488857343,3.04165196,153.6,153.58,6.5068]
["bitfinex-derivatives","SOLF0:USTF0",1751488858246,3.04165196,153.59,153.56,0.0410859]
["bitfinex-derivatives","SOLF0:USTF0",1751488858848,9.54855196,153.59,153.57,6.5074]
["bitfinex-derivatives","SOLF0:USTF0",1751488860246,3.04165196,153.59,153.57,6.5074]
["bitfinex-derivatives","SOLF0:USTF0",1751488861146,3.04165196,153.58,153.56,6.5487859]
["bitfinex-derivatives","SOLF0:USTF0",1751488865952,9.54885196,153.58,153.56,6.5487859]
["bitfinex-derivatives","SOLF0:USTF0",1751488866353,6.5072,153.58,153.56,6.5487859]
["bitfinex-derivatives","SOLF0:USTF0",1751488866657,3.04165196,153.59,153.57,6.5075]
["bitfinex-derivatives","SOLF0:USTF0",1751488866848,3.04165196,153.59,153.56,0.0410859]
["bitfinex-derivatives","SOLF0:USTF0",1751488867149,3.04165196,153.58,153.56,0.0410859]
["bitfinex-derivatives","SOLF0:USTF0",1751488867545,6.08930092,153.61,153.56,6.5487859]
["bitfinex-derivatives","SOLF0:USTF0",1751488867750,3.04165196,153.58,153.56,6.5487859]
["bitfinex-derivatives","SOLF0:USTF0",1751488868252,3.04165196,153.57,153.56,0.0410859]
["bitfinex-derivatives","SOLF0:USTF0",1751488868451,239.38165196,153.57,153.47,45.6]
["bitfinex-derivatives","SOLF0:USTF0",1751488868655,3.04165196,153.5,153.46,3.04165196]
["bitfinex-derivatives","SOLF0:USTF0",1751488868848,2.1991,153.56,153.47,3.04165196]
["bitfinex-derivatives","SOLF0:USTF0",1751488869054,3.04165196,153.52,153.48,3.04165196]
["bitfinex-derivatives","SOLF0:USTF0",1751488869457,3.04165196,153.52,153.5,6.5103]
["bitfinex-derivatives","SOLF0:USTF0",1751488869758,4.75085002,153.53,153.5,6.5103]
["bitfinex-derivatives","SOLF0:USTF0",1751488869954,4.79708612,153.53,153.5,6.5103]
["bitfinex-derivatives","SOLF0:USTF0",1751488870357,11.30648612,153.53,153.5,6.5103]
["bitfinex-derivatives","SOLF0:USTF0",1751488880274,0.0462361,153.53,153.51,6.5098]
["bitfinex-derivatives","SOLF0:USTF0",1751488880473,0.0462361,153.53,153.5,4.75085002]
["bitfinex-derivatives","SOLF0:USTF0",1751488880674,0.0462361,153.53,153.52,11.26045002]
["bitfinex-derivatives","SOLF0:USTF0",1751488880877,6.5073,153.58,153.52,4.75085002]
["bitfinex-derivatives","SOLF0:USTF0",1751488881270,6.5073,153.58,153.55,6.508]
["bitfinex-derivatives","SOLF0:USTF0",1751488881468,6.507,153.59,153.52,4.75085002]
["bitfinex-derivatives","SOLF0:USTF0",1751488881671,6.07018015,153.6,153.54,4.75085002]
["bitfinex-derivatives","SOLF0:USTF0",1751488881966,6.5091,153.54,153.5,6.91505002]
["bitfinex-derivatives","SOLF0:USTF0",1751488882172,6.5091,153.54,153.48,4.75085002]
["bitfinex-derivatives","SOLF0:USTF0",1751488882574,6.5094,153.53,153.5,0.0459513]
["bitfinex-derivatives","SOLF0:USTF0",1751488883076,6.55169376,153.54,153.51,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1751488883575,0.04269376,153.54,153.51,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1751488884372,0.04269376,153.54,153.52,6.5095]
["bitfinex-derivatives","SOLF0:USTF0",1751488885575,6.55159376,153.54,153.51,6.5099]
["bitfinex-derivatives","SOLF0:USTF0",1751488885777,4.79354378,153.54,153.5,0.0459513]
["bitfinex-derivatives","SOLF0:USTF0",1751488886172,6.5095,153.53,153.5,6.5562513]
["bitfinex-derivatives","SOLF0:USTF0",1751488886679,4.79354378,153.54,153.5,6.5562513]
["bitfinex-derivatives","SOLF0:USTF0",1751488887078,6.5093,153.53,153.5,6.5562513]
["bitfinex-derivatives","SOLF0:USTF0",1751488889275,11.26075002,153.52,153.5,0.0459513]
["bitfinex-derivatives","SOLF0:USTF0",1751488889780,6.5101,153.51,153.5,0.0459513]
["bitfinex-derivatives","SOLF0:USTF0",1751488892280,11.26065002,153.52,153.5,0.0459513]
["bitfinex-derivatives","SOLF0:USTF0",1751488892480,4.75085002,153.52,153.5,0.0459513]
["bitfinex-derivatives","SOLF0:USTF0",1751488892681,11.26065002,153.52,153.5,0.0459513]
["bitfinex-derivatives","SOLF0:USTF0",1751488899989,11.26065002,153.52,153.5,6.5564513]
["bitfinex-derivatives","SOLF0:USTF0",1751488900692,11.26065002,153.52,153.5,0.0459513]
["bitfinex-derivatives","SOLF0:USTF0",1751488902691,11.26065002,153.52,153.5,6.5564513]
["bitfinex-derivatives","SOLF0:USTF0",1751488902891,11.26065002,153.52,153.5,0.0459513]
["bitfinex-derivatives","SOLF0:USTF0",1751488907294,4.75085002,153.52,153.5,6.5563513]
["bitfinex-derivatives","SOLF0:USTF0",1751488908489,11.26055002,153.52,153.5,6.5563513]
["bitfinex-derivatives","SOLF0:USTF0",1751488909094,11.26055002,153.52,153.5,0.0459513]
["bitfinex-derivatives","SOLF0:USTF0",1751488910096,11.26055002,153.52,153.5,6.5563513]
["bitfinex-derivatives","SOLF0:USTF0",1751488910294,6.5097,153.52,153.5,6.5563513]
["bitfinex-derivatives","SOLF0:USTF0",1751488910494,6.5094,153.53,153.5,6.5563513]
["bitfinex-derivatives","SOLF0:USTF0",1751488913301,6.5096,153.52,153.5,6.5563513]
["bitfinex-derivatives","SOLF0:USTF0",1751488913503,56.40372393,153.54,153.5,6.5563513]
["bitfinex-derivatives","SOLF0:USTF0",1751488913504,0.04269376,153.54,153.5,0.0459513]
["bitfinex-derivatives","SOLF0:USTF0",1751488913697,0.04269376,153.54,153.51,4.74781078]
["bitfinex-derivatives","SOLF0:USTF0",1751488914201,0.04269376,153.54,153.53,6.5092]
["bitfinex-derivatives","SOLF0:USTF0",1751488917605,0.04269376,153.54,153.53,9.54808725]
["bitfinex-derivatives","SOLF0:USTF0",1751488917801,0.04269376,153.54,153.53,6.5092]
["bitfinex-derivatives","SOLF0:USTF0",1751488918205,8.11487955,153.59,153.54,4.74738511]
["bitfinex-derivatives","SOLF0:USTF0",1751488918206,6.07018015,153.59,153.54,4.74738511]
["bitfinex-derivatives","SOLF0:USTF0",1751488918606,6.5067,153.59,153.57,6.5072]
["bitfinex-derivatives","SOLF0:USTF0",1751488919701,6.5067,153.59,153.56,6.55372963]
["bitfinex-derivatives","SOLF0:USTF0",1751488921411,6.5067,153.59,153.57,6.5075]
["bitfinex-derivatives","SOLF0:USTF0",1751488921607,6.5064,153.6,153.57,6.5075]
["bitfinex-derivatives","SOLF0:USTF0",1751488922312,11.25328511,153.61,153.58,6.5071]
["bitfinex-derivatives","SOLF0:USTF0",1751488922712,6.5063,153.6,153.57,6.5073]
["bitfinex-derivatives","SOLF0:USTF0",1751488927515,6.5067,153.59,153.57,6.5073]
["bitfinex-derivatives","SOLF0:USTF0",1751488929517,6.5064,153.6,153.57,6.5073]
["bitfinex-derivatives","SOLF0:USTF0",1751488929720,6.5064,153.6,153.58,6.507]
["bitfinex-derivatives","SOLF0:USTF0",1751488930121,6.5064,153.6,153.56,0.04602963]
["bitfinex-derivatives","SOLF0:USTF0",1751488930319,6.5064,153.6,153.57,6.5073]
["bitfinex-derivatives","SOLF0:USTF0",1751488930918,52.56088511,153.62,153.56,0.04602963]
["bitfinex-derivatives","SOLF0:USTF0",1751488931319,58.63106526,153.62,153.56,0.04602963]
["bitfinex-derivatives","SOLF0:USTF0",1751488931822,6.5069,153.59,153.56,6.55382963]
["bitfinex-derivatives","SOLF0:USTF0",1751488936428,6.5069,153.59,153.57,6.5075]
["bitfinex-derivatives","SOLF0:USTF0",1751488936628,11.25378511,153.6,153.57,6.5075]
["bitfinex-derivatives","SOLF0:USTF0",1751488937423,47.8135,153.62,153.56,0.04602963]
["bitfinex-derivatives","SOLF0:USTF0",1751488938025,6.5058,153.61,153.58,6.5068]
["bitfinex-derivatives","SOLF0:USTF0",1751488939632,6.5063,153.6,153.57,6.5073]
["bitfinex-derivatives","SOLF0:USTF0",1751488940625,6.506,153.61,153.58,6.5068]
["bitfinex-derivatives","SOLF0:USTF0",1751488941330,6.5063,153.6,153.57,6.5073]
["bitfinex-derivatives","SOLF0:USTF0",1751488941734,6.506,153.61,153.57,6.5073]
["bitfinex-derivatives","SOLF0:USTF0",1751488941932,6.506,153.61,153.58,6.507]
["bitfinex-derivatives","SOLF0:USTF0",1751488942933,6.5064,153.6,153.57,6.5073]
["bitfinex-derivatives","SOLF0:USTF0",1751488943428,242.80088511,153.62,153.56,0.04602963]
["bitfinex-derivatives","SOLF0:USTF0",1751488945035,6.506,153.61,153.58,6.5068]
["bitfinex-derivatives","SOLF0:USTF0",1751488945430,47.8135,153.62,153.58,6.5068]
["bitfinex-derivatives","SOLF0:USTF0",1751488945834,47.8135,153.62,153.57,6.5074]
["bitfinex-derivatives","SOLF0:USTF0",1751488946134,6.5065,153.6,153.57,6.5074]
["bitfinex-derivatives","SOLF0:USTF0",1751488946327,52.56088511,153.62,153.58,6.5068]
["bitfinex-derivatives","SOLF0:USTF0",1751488947127,6.506,153.61,153.58,6.5068]
["bitfinex-derivatives","SOLF0:USTF0",1751488948233,54.3191,153.62,153.56,0.04602963]
["bitfinex-derivatives","SOLF0:USTF0",1751488948434,47.8135,153.62,153.56,4.79341474]
["bitfinex-derivatives","SOLF0:USTF0",1751488949234,47.8135,153.62,153.56,0.04602963]
["bitfinex-derivatives","SOLF0:USTF0",1751488949430,4.74738511,153.61,153.56,0.04602963]
["bitfinex-derivatives","SOLF0:USTF0",1751488949637,47.8135,153.62,153.56,0.04602963]
["bitfinex-derivatives","SOLF0:USTF0",1751488949835,4.74738511,153.59,153.56,0.04602963]
["bitfinex-derivatives","SOLF0:USTF0",1751488950034,4.7464458,153.61,153.56,0.04602963]
["bitfinex-derivatives","SOLF0:USTF0",1751488950341,53.87528078,153.62,153.56,0.04602963]
["bitfinex-derivatives","SOLF0:USTF0",1751488950638,58.62172658,153.62,153.56,0.04602963]
["bitfinex-derivatives","SOLF0:USTF0",1751488951036,58.10758078,153.62,153.56,0.04602963]
["bitfinex-derivatives","SOLF0:USTF0",1751488951237,52.0458,153.62,153.56,0.04602963]
["bitfinex-derivatives","SOLF0:USTF0",1751488951440,58.10758078,153.62,153.56,0.04602963]
["bitfinex-derivatives","SOLF0:USTF0",1751488951640,6.5059,153.61,153.58,6.5069]
["bitfinex-derivatives","SOLF0:USTF0",1751488952041,51.60178078,153.62,153.58,6.5069]
["bitfinex-derivatives","SOLF0:USTF0",1751488952336,6.5061,153.61,153.58,6.5069]
["bitfinex-derivatives","SOLF0:USTF0",1751488953541,4.74533888,153.6,153.56,0.04602963]
["bitfinex-derivatives","SOLF0:USTF0",1751488954544,4.5448,153.61,153.56,0.04602963]
["bitfinex-derivatives","SOLF0:USTF0",1751488954844,11.25233888,153.59,153.56,0.04602963]
["bitfinex-derivatives","SOLF0:USTF0",1751488955552,6.5071,153.58,153.56,0.04602963]
["bitfinex-derivatives","SOLF0:USTF0",1751488957144,11.25223888,153.59,153.56,0.04602963]
["bitfinex-derivatives","SOLF0:USTF0",1751488957343,17.31401966,153.59,153.56,0.04602963]
["bitfinex-derivatives","SOLF0:USTF0",1751488957640,17.31401966,153.59,153.56,6.55382963]
["bitfinex-derivatives","SOLF0:USTF0",1751488960446,12.56868078,153.59,153.56,6.55382963]
["bitfinex-derivatives","SOLF0:USTF0",1751488961148,6.06178078,153.59,153.57,6.5075]
["bitfinex-derivatives","SOLF0:USTF0",1751488961348,6.06178078,153.59,153.56,0.04602963]
["bitfinex-derivatives","SOLF0:USTF0",1751488961549,6.06178078,153.6,153.58,6.5071]
["bitfinex-derivatives","SOLF0:USTF0",1751488961844,6.06178078,153.6,153.56,0.04602963]
["bitfinex-derivatives","SOLF0:USTF0",1751488962049,12.56808078,153.6,153.57,6.5072]
["bitfinex-derivatives","SOLF0:USTF0",1751488962749,6.06178078,153.6,153.58,6.507]
["bitfinex-derivatives","SOLF0:USTF0",1751488964247,6.06178078,153.6,153.59,6.5067]
["bitfinex-derivatives","SOLF0:USTF0",1751488964446,6.06178078,153.61,153.59,6.5067]
["bitfinex-derivatives","SOLF0:USTF0",1751488964851,6.06178078,153.61,153.6,6.5062]
["bitfinex-derivatives","SOLF0:USTF0",1751488965049,58.10738078,153.62,153.6,6.5062]
["bitfinex-derivatives","SOLF0:USTF0",1751488965750,6.5059,153.61,153.59,6.5064]
["bitfinex-derivatives","SOLF0:USTF0",1751488966049,6.5059,153.61,153.56,0.04602963]
["bitfinex-derivatives","SOLF0:USTF0",1751488966950,51.60178078,153.62,153.6,6.5062]
["bitfinex-derivatives","SOLF0:USTF0",1751488968347,6.06178078,153.62,153.59,4.74533888]
["bitfinex-derivatives","SOLF0:USTF0",1751488968942,6.06178078,153.62,153.6,6.5062]
["bitfinex-derivatives","SOLF0:USTF0",1751488969146,52.48383888,153.66,153.59,4.74533888]
["bitfinex-derivatives","SOLF0:USTF0",1751488969147,6.06178078,153.63,153.59,4.74533888]
["bitfinex-derivatives","SOLF0:USTF0",1751488969452,6.06178078,153.63,153.61,6.5056]
["bitfinex-derivatives","SOLF0:USTF0",1751488971552,12.56658078,153.64,153.61,6.5056]
["bitfinex-derivatives","SOLF0:USTF0",1751488972150,6.06178078,153.64,153.62,6.5054]
["bitfinex-derivatives","SOLF0:USTF0",1751488972953,6.06178078,153.64,153.6,0.04763686]
["bitfinex-derivatives","SOLF0:USTF0",1751488973255,6.06178078,153.64,153.63,6.505]
["bitfinex-derivatives","SOLF0:USTF0",1751488973646,6.06178078,153.64,153.6,0.04763686]
["bitfinex-derivatives","SOLF0:USTF0",1751488973843,12.56638078,153.64,153.62,6.5053]
["bitfinex-derivatives","SOLF0:USTF0",1751488974043,6.06178078,153.64,153.62,6.5053]
["bitfinex-derivatives","SOLF0:USTF0",1751488975043,12.56638078,153.64,153.61,6.5056]
["bitfinex-derivatives","SOLF0:USTF0",1751488975649,6.06178078,153.64,153.6,6.55373686]
["bitfinex-derivatives","SOLF0:USTF0",1751488976045,6.06178078,153.63,153.6,6.55373686]
["bitfinex-derivatives","SOLF0:USTF0",1751488976553,6.06178078,153.63,153.6,0.04763686]
["bitfinex-derivatives","SOLF0:USTF0",1751488976956,6.5054,153.62,153.6,0.04763686]
["bitfinex-derivatives","SOLF0:USTF0",1751488980157,12.56718078,153.62,153.6,0.04763686]
["bitfinex-derivatives","SOLF0:USTF0",1751488980861,6.5054,153.62,153.6,0.04763686]
["bitfinex-derivatives","SOLF0:USTF0",1751488981158,6.5058,153.61,153.6,0.04763686]
["bitfinex-derivatives","SOLF0:USTF0",1751488984056,6.5073,153.58,153.54,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1751488984250,6.5073,153.58,153.55,6.5081]
["bitfinex-derivatives","SOLF0:USTF0",1751488985059,11.25223888,153.59,153.56,6.5078]
["bitfinex-derivatives","SOLF0:USTF0",1751488985656,6.5071,153.58,153.55,6.5081]
["bitfinex-derivatives","SOLF0:USTF0",1751488986761,6.5075,153.57,153.54,6.5086]
["bitfinex-derivatives","SOLF0:USTF0",1751488987361,6.5073,153.58,153.53,4.74533888]
["bitfinex-derivatives","SOLF0:USTF0",1751488988261,6.5073,153.58,153.54,6.5084]
["bitfinex-derivatives","SOLF0:USTF0",1751488988860,6.5073,153.58,153.55,6.5083]
["bitfinex-derivatives","SOLF0:USTF0",1751488990363,4.74533888,153.59,153.53,4.74533888]
["bitfinex-derivatives","SOLF0:USTF0",1751488990662,8.39200119,153.6,153.53,4.74533888]
["bitfinex-derivatives","SOLF0:USTF0",1751488990863,14.89850119,153.6,153.58,6.5071]
["bitfinex-derivatives","SOLF0:USTF0",1751488991062,8.8149,153.6,153.53,4.74533888]
["bitfinex-derivatives","SOLF0:USTF0",1751488991365,51.76360119,153.61,153.55,4.74533888]
["bitfinex-derivatives","SOLF0:USTF0",1751488991656,51.76360119,153.61,153.57,4.74533888]
["bitfinex-derivatives","SOLF0:USTF0",1751488991862,6.08360119,153.61,153.59,6.5064]
["bitfinex-derivatives","SOLF0:USTF0",1751488992065,6.08360119,153.62,153.59,6.5064]
["bitfinex-derivatives","SOLF0:USTF0",1751488992267,6.08360119,153.62,153.57,0.04255915]
["bitfinex-derivatives","SOLF0:USTF0",1751488992463,4.74533888,153.61,153.57,0.04255915]
["bitfinex-derivatives","SOLF0:USTF0",1751488992763,10.82894007,153.61,153.57,0.04255915]
["bitfinex-derivatives","SOLF0:USTF0",1751488992965,6.5067,153.59,153.57,6.55005915]
["bitfinex-derivatives","SOLF0:USTF0",1751488996565,6.5064,153.6,153.57,6.55005915]
["bitfinex-derivatives","SOLF0:USTF0",1751488997365,6.5064,153.6,153.57,0.04255915]
["bitfinex-derivatives","SOLF0:USTF0",1751488998366,6.5064,153.6,153.57,6.55005915]
["bitfinex-derivatives","SOLF0:USTF0",1751488999562,6.5067,153.59,153.57,6.55005915]
["bitfinex-derivatives","SOLF0:USTF0",1751489000865,6.5067,153.59,153.57,0.04255915]
["bitfinex-derivatives","SOLF0:USTF0",1751489003070,6.5071,153.58,153.57,0.04255915]
["bitfinex-derivatives","SOLF0:USTF0",1751489003367,4.74533888,153.59,153.52,4.74533888]
["bitfinex-derivatives","SOLF0:USTF0",1751489003672,6.5077,153.57,153.54,6.5085]
["bitfinex-derivatives","SOLF0:USTF0",1751489003865,9.54620402,153.57,153.54,6.5085]
["bitfinex-derivatives","SOLF0:USTF0",1751489005773,6.5077,153.57,153.54,6.5085]
["bitfinex-derivatives","SOLF0:USTF0",1751489007374,6.5081,153.56,153.54,6.5085]
["bitfinex-derivatives","SOLF0:USTF0",1751489009280,6.5083,153.56,153.51,4.74769283]
["bitfinex-derivatives","SOLF0:USTF0",1751489009472,10.82979116,153.58,153.51,4.74769283]
["bitfinex-derivatives","SOLF0:USTF0",1751489009775,6.508,153.56,153.53,6.5092]
["bitfinex-derivatives","SOLF0:USTF0",1751489009975,6.54938717,153.56,153.53,6.5092]
["bitfinex-derivatives","SOLF0:USTF0",1751489010569,6.54938717,153.56,153.54,6.5088]
["bitfinex-derivatives","SOLF0:USTF0",1751489010970,6.54938717,153.56,153.51,4.74769283]
["bitfinex-derivatives","SOLF0:USTF0",1751489011976,6.54938717,153.56,153.5,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1751489012178,6.5085,153.55,153.52,6.5094]
["bitfinex-derivatives","SOLF0:USTF0",1751489012370,4.78908,153.56,153.5,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1751489012569,4.74769283,153.54,153.47,4.74769283]
["bitfinex-derivatives","SOLF0:USTF0",1751489012774,6.5099,153.52,153.47,4.74769283]
["bitfinex-derivatives","SOLF0:USTF0",1751489012975,6.5099,153.52,153.49,6.5106]
["bitfinex-derivatives","SOLF0:USTF0",1751489013176,6.5094,153.53,153.47,4.74769283]
["bitfinex-derivatives","SOLF0:USTF0",1751489013370,2.2786,153.55,153.49,4.74769283]
["bitfinex-derivatives","SOLF0:USTF0",1751489013578,0.04161214,153.52,153.49,4.74769283]
["bitfinex-derivatives","SOLF0:USTF0",1751489014080,0.04161214,153.52,153.51,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1751489015376,0.04161214,153.52,153.51,11.25769283]
["bitfinex-derivatives","SOLF0:USTF0",1751489015573,6.08209833,153.58,153.51,4.74769283]
["bitfinex-derivatives","SOLF0:USTF0",1751489015881,6.5074,153.58,153.55,4.74769283]
["bitfinex-derivatives","SOLF0:USTF0",1751489016181,6.5074,153.58,153.55,11.25579283]
["bitfinex-derivatives","SOLF0:USTF0",1751489016681,6.5074,153.58,153.55,4.74769283]
["bitfinex-derivatives","SOLF0:USTF0",1751489016877,6.5074,153.58,153.55,4.79265135]
["bitfinex-derivatives","SOLF0:USTF0",1751489017778,6.5074,153.58,153.56,6.5078]
["bitfinex-derivatives","SOLF0:USTF0",1751489018378,10.57889833,153.61,153.57,4.74769283]
["bitfinex-derivatives","SOLF0:USTF0",1751489018676,51.56209833,153.64,153.59,4.74769283]
["bitfinex-derivatives","SOLF0:USTF0",1751489018880,682.85849507,153.67,153.63,4.74769283]
["bitfinex-derivatives","SOLF0:USTF0",1751489018881,6.08209833,153.65,153.63,4.74769283]
["bitfinex-derivatives","SOLF0:USTF0",1751489019076,112.12361552,153.67,153.63,4.74769283]
["bitfinex-derivatives","SOLF0:USTF0",1751489019281,6.5045,153.64,153.63,4.74769283]
["bitfinex-derivatives","SOLF0:USTF0",1751489019583,112.12361552,153.67,153.63,4.74769283]
["bitfinex-derivatives","SOLF0:USTF0",1751489019884,6.5041,153.66,153.63,11.25259283]
["bitfinex-derivatives","SOLF0:USTF0",1751489020078,6.5041,153.66,153.63,11.29496793]
["bitfinex-derivatives","SOLF0:USTF0",1751489020381,6.5041,153.66,153.63,6.5472751]
["bitfinex-derivatives","SOLF0:USTF0",1751489023288,6.5041,153.65,153.63,0.0423751]
["bitfinex-derivatives","SOLF0:USTF0",1751489024486,6.5045,153.64,153.63,0.0423751]
["bitfinex-derivatives","SOLF0:USTF0",1751489025993,6.5052,153.63,153.59,6.5065]
["bitfinex-derivatives","SOLF0:USTF0",1751489026389,4.74769283,153.63,153.56,4.74769283]
["bitfinex-derivatives","SOLF0:USTF0",1751489026692,4.74769283,153.63,153.54,612.70769283]
["bitfinex-derivatives","SOLF0:USTF0",1751489027086,4.74769283,153.61,153.54,50.22769283]
["bitfinex-derivatives","SOLF0:USTF0",1751489027393,0.04180134,153.6,153.54,50.22769283]
["bitfinex-derivatives","SOLF0:USTF0",1751489027590,4.74769283,153.59,153.54,45.48]
["bitfinex-derivatives","SOLF0:USTF0",1751489028194,4.74769283,153.59,153.51,4.74769283]
["bitfinex-derivatives","SOLF0:USTF0",1751489028392,4.74769283,153.59,153.54,6.5085]
["bitfinex-derivatives","SOLF0:USTF0",1751489028393,6.5075,153.57,153.54,6.5085]
["bitfinex-derivatives","SOLF0:USTF0",1751489029492,6.54869484,153.57,153.54,6.5085]
["bitfinex-derivatives","SOLF0:USTF0",1751489034094,6.54869484,153.57,153.55,6.5083]
["bitfinex-derivatives","SOLF0:USTF0",1751489037500,6.54869484,153.57,153.54,6.5086]
["bitfinex-derivatives","SOLF0:USTF0",1751489037898,6.508,153.56,153.5,50.22769283]
["bitfinex-derivatives","SOLF0:USTF0",1751489038100,6.508,153.56,153.53,6.509]
["bitfinex-derivatives","SOLF0:USTF0",1751489039701,6.5086,153.55,153.52,6.5095]
["bitfinex-derivatives","SOLF0:USTF0",1751489039904,4.74769283,153.55,153.49,2.2186]
["bitfinex-derivatives","SOLF0:USTF0",1751489040395,6.509,153.54,153.51,6.5099]
["bitfinex-derivatives","SOLF0:USTF0",1751489040596,6.5508412,153.54,153.51,6.5099]
["bitfinex-derivatives","SOLF0:USTF0",1751489041803,6.5093,153.53,153.5,6.5103]
["bitfinex-derivatives","SOLF0:USTF0",1751489042003,0.0418412,153.54,153.49,2.2186]
["bitfinex-derivatives","SOLF0:USTF0",1751489042500,6.5508412,153.54,153.51,6.5099]
["bitfinex-derivatives","SOLF0:USTF0",1751489047208,6.5092,153.53,153.51,6.5099]
["bitfinex-derivatives","SOLF0:USTF0",1751489048214,6.5508412,153.54,153.51,6.5099]
["bitfinex-derivatives","SOLF0:USTF0",1751489051313,0.0418412,153.54,153.51,6.5099]
["bitfinex-derivatives","SOLF0:USTF0",1751489051711,6.5092,153.53,153.5,6.5102]
["bitfinex-derivatives","SOLF0:USTF0",1751489052506,4.78953403,153.54,153.47,4.74769283]
["bitfinex-derivatives","SOLF0:USTF0",1751489053016,6.5092,153.53,153.5,6.5102]
["bitfinex-derivatives","SOLF0:USTF0",1751489054214,6.5097,153.52,153.49,6.5107]
["bitfinex-derivatives","SOLF0:USTF0",1751489057317,6.5097,153.52,153.5,6.5104]
["bitfinex-derivatives","SOLF0:USTF0",1751489057817,6.5097,153.52,153.49,6.5573164]
["bitfinex-derivatives","SOLF0:USTF0",1751489058411,4.74769283,153.52,153.49,0.0466164]
["bitfinex-derivatives","SOLF0:USTF0",1751489059618,6.5105,153.5,153.49,0.0466164]
["bitfinex-derivatives","SOLF0:USTF0",1751489060011,11.25819283,153.5,153.49,0.0466164]
["bitfinex-derivatives","SOLF0:USTF0",1751489062113,45.42,153.53,153.49,0.0466164]
["bitfinex-derivatives","SOLF0:USTF0",1751489062315,4.74769283,153.5,153.37,13.0317]
["bitfinex-derivatives","SOLF0:USTF0",1751489062509,4.74769283,153.48,153.4,4.74769283]
["bitfinex-derivatives","SOLF0:USTF0",1751489062920,4.74769283,153.46,153.44,6.5128]
["bitfinex-derivatives","SOLF0:USTF0",1751489063822,4.75502092,153.46,153.44,6.5128]
["bitfinex-derivatives","SOLF0:USTF0",1751489064022,11.26722092,153.46,153.39,4.5021]
["bitfinex-derivatives","SOLF0:USTF0",1751489064217,11.26722092,153.46,153.43,6.5133]
["bitfinex-derivatives","SOLF0:USTF0",1751489065523,4.75502092,153.44,153.39,4.5021]
["bitfinex-derivatives","SOLF0:USTF0",1751489065922,4.75502092,153.44,153.42,6.5136]
["bitfinex-derivatives","SOLF0:USTF0",1751489066122,4.75502092,153.44,153.39,4.5021]
["bitfinex-derivatives","SOLF0:USTF0",1751489066325,0.0483055,153.43,153.39,4.5021]
["bitfinex-derivatives","SOLF0:USTF0",1751489066619,0.0483055,153.43,153.42,6.5139]
["bitfinex-derivatives","SOLF0:USTF0",1751489067625,0.0483055,153.43,153.39,4.5021]
["bitfinex-derivatives","SOLF0:USTF0",1751489067825,4.80332642,153.43,153.39,2.2805]
["bitfinex-derivatives","SOLF0:USTF0",1751489068224,11.31702642,153.43,153.4,6.5146]
["bitfinex-derivatives","SOLF0:USTF0",1751489068422,11.31865096,153.43,153.4,6.5146]
["bitfinex-derivatives","SOLF0:USTF0",1751489071524,11.31865096,153.43,153.41,6.5141]
["bitfinex-derivatives","SOLF0:USTF0",1751489071826,4.80495096,153.43,153.41,6.5141]
["bitfinex-derivatives","SOLF0:USTF0",1751489073529,11.31845096,153.43,153.41,6.5141]
["bitfinex-derivatives","SOLF0:USTF0",1751489073721,4.80495096,153.43,153.42,6.5139]
["bitfinex-derivatives","SOLF0:USTF0",1751489074027,4.75664546,153.48,153.4,4.80308674]
["bitfinex-derivatives","SOLF0:USTF0",1751489074529,6.5124,153.46,153.44,6.513]
["bitfinex-derivatives","SOLF0:USTF0",1751489074827,4.75664546,153.48,153.44,6.513]
["bitfinex-derivatives","SOLF0:USTF0",1751489075029,6.512,153.47,153.44,6.513]
["bitfinex-derivatives","SOLF0:USTF0",1751489075229,0.0495353,153.47,153.4,4.75664546]
["bitfinex-derivatives","SOLF0:USTF0",1751489075431,0.0495353,153.47,153.4,6.96134546]
["bitfinex-derivatives","SOLF0:USTF0",1751489075630,0.0495353,153.47,153.4,8.30834546]
["bitfinex-derivatives","SOLF0:USTF0",1751489076030,4.80618076,153.47,153.4,6.96134546]
["bitfinex-derivatives","SOLF0:USTF0",1751489076430,6.5124,153.46,153.43,6.5132]
["bitfinex-derivatives","SOLF0:USTF0",1751489080727,6.5127,153.45,153.42,6.5137]
["bitfinex-derivatives","SOLF0:USTF0",1751489080933,6.5127,153.45,153.4,4.75664546]
["bitfinex-derivatives","SOLF0:USTF0",1751489082336,6.5127,153.45,153.42,6.5136]
["bitfinex-derivatives","SOLF0:USTF0",1751489087941,6.5127,153.45,153.43,6.5134]
["bitfinex-derivatives","SOLF0:USTF0",1751489088141,6.5125,153.46,153.43,6.5134]
["bitfinex-derivatives","SOLF0:USTF0",1751489092843,6.5126,153.45,153.43,6.5134]
["bitfinex-derivatives","SOLF0:USTF0",1751489093542,6.5123,153.46,153.43,6.5134]
["bitfinex-derivatives","SOLF0:USTF0",1751489094645,4.80618076,153.47,153.43,6.5134]
["bitfinex-derivatives","SOLF0:USTF0",1751489095344,6.5128,153.45,153.43,6.5134]
["bitfinex-derivatives","SOLF0:USTF0",1751489096648,6.5123,153.46,153.44,6.513]
["bitfinex-derivatives","SOLF0:USTF0",1751489096843,0.0495353,153.47,153.41,4.75664546]
["bitfinex-derivatives","SOLF0:USTF0",1751489097253,6.5122,153.46,153.44,6.5129]
["bitfinex-derivatives","SOLF0:USTF0",1751489098553,6.5615353,153.47,153.44,6.5129]
["bitfinex-derivatives","SOLF0:USTF0",1751489098849,6.5615353,153.47,153.41,4.75664546]
["bitfinex-derivatives","SOLF0:USTF0",1751489099445,6.5615353,153.47,153.44,6.5127]
["bitfinex-derivatives","SOLF0:USTF0",1751489099848,6.5122,153.46,153.44,6.5127]
["bitfinex-derivatives","SOLF0:USTF0",1751489100352,6.5614353,153.47,153.44,6.5127]
["bitfinex-derivatives","SOLF0:USTF0",1751489100653,6.5614353,153.47,153.45,6.5125]
["bitfinex-derivatives","SOLF0:USTF0",1751489101646,6.5614353,153.47,153.44,6.5128]
["bitfinex-derivatives","SOLF0:USTF0",1751489104756,6.5614353,153.47,153.45,6.5125]
["bitfinex-derivatives","SOLF0:USTF0",1751489104956,0.0495353,153.47,153.4,4.75664546]
["bitfinex-derivatives","SOLF0:USTF0",1751489105455,0.0495353,153.47,153.45,6.5124]
["bitfinex-derivatives","SOLF0:USTF0",1751489105950,0.0495353,153.47,153.44,6.5128]
["bitfinex-derivatives","SOLF0:USTF0",1751489106255,0.0495353,153.47,153.4,10.75975665]
["bitfinex-derivatives","SOLF0:USTF0",1751489107257,6.5614353,153.47,153.45,6.5124]
["bitfinex-derivatives","SOLF0:USTF0",1751489108258,0.0495353,153.47,153.46,6.5122]
["bitfinex-derivatives","SOLF0:USTF0",1751489110260,3.09052188,153.47,153.43,6.00311119]
["bitfinex-derivatives","SOLF0:USTF0",1751489110459,3.04098658,153.44,153.41,6.00311119]
["bitfinex-derivatives","SOLF0:USTF0",1751489110659,3.04098658,153.43,153.42,6.5139]
["bitfinex-derivatives","SOLF0:USTF0",1751489111961,4.75516619,153.45,153.39,8.28361119]
["bitfinex-derivatives","SOLF0:USTF0",1751489112659,0.04336878,153.44,153.39,8.28361119]
["bitfinex-derivatives","SOLF0:USTF0",1751489113159,0.04336878,153.44,153.43,6.5131]
["bitfinex-derivatives","SOLF0:USTF0",1751489117965,0.04336878,153.44,153.38,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1751489118166,4.75516619,153.43,153.38,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1751489119067,11.26886619,153.43,153.38,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1751489120061,11.26886619,153.43,153.4,6.5145]
["bitfinex-derivatives","SOLF0:USTF0",1751489120666,6.5139,153.42,153.4,6.5145]
["bitfinex-derivatives","SOLF0:USTF0",1751489121067,11.26876619,153.43,153.4,6.5145]
["bitfinex-derivatives","SOLF0:USTF0",1751489121267,11.26876619,153.43,153.36,4.75516619]
["bitfinex-derivatives","SOLF0:USTF0",1751489122368,11.26876619,153.43,153.4,6.5145]
["bitfinex-derivatives","SOLF0:USTF0",1751489125771,4.75516619,153.43,153.36,4.75516619]
["bitfinex-derivatives","SOLF0:USTF0",1751489126469,0.04336878,153.44,153.42,6.5139]
["bitfinex-derivatives","SOLF0:USTF0",1751489127170,10.84400028,153.44,153.42,6.5139]
["bitfinex-derivatives","SOLF0:USTF0",1751489129771,4.75516619,153.43,153.42,6.5139]
["bitfinex-derivatives","SOLF0:USTF0",1751489131278,4.75516619,153.43,153.41,6.5141]
["bitfinex-derivatives","SOLF0:USTF0",1751489131676,4.75516619,153.43,153.36,4.75516619]
["bitfinex-derivatives","SOLF0:USTF0",1751489132571,11.26866619,153.43,153.41,6.5141]
["bitfinex-derivatives","SOLF0:USTF0",1751489133374,6.514,153.42,153.4,6.5146]
["bitfinex-derivatives","SOLF0:USTF0",1751489133780,4.75516619,153.43,153.4,6.5146]
["bitfinex-derivatives","SOLF0:USTF0",1751489133982,4.75516619,153.43,153.39,6.5149]
["bitfinex-derivatives","SOLF0:USTF0",1751489134190,9.04269769,153.43,153.39,6.5149]
["bitfinex-derivatives","SOLF0:USTF0",1751489134381,6.5146,153.41,153.35,4.75516619]
["bitfinex-derivatives","SOLF0:USTF0",1751489134678,4.75516619,153.39,153.33,2.2327]
["bitfinex-derivatives","SOLF0:USTF0",1751489134878,6.5156,153.38,153.33,2.2327]
["bitfinex-derivatives","SOLF0:USTF0",1751489135080,0.04313746,153.38,153.33,2.2327]
["bitfinex-derivatives","SOLF0:USTF0",1751489135285,4.79830365,153.38,153.33,2.2327]
["bitfinex-derivatives","SOLF0:USTF0",1751489135484,11.31410365,153.38,153.35,6.5166]
["bitfinex-derivatives","SOLF0:USTF0",1751489136184,4.79830365,153.38,153.36,6.5164]
["bitfinex-derivatives","SOLF0:USTF0",1751489137984,11.31390365,153.38,153.35,6.5166]
["bitfinex-derivatives","SOLF0:USTF0",1751489138981,11.31390365,153.38,153.36,6.5164]
["bitfinex-derivatives","SOLF0:USTF0",1751489139486,4.79830365,153.38,153.37,6.516]
["bitfinex-derivatives","SOLF0:USTF0",1751489140289,4.79830365,153.38,153.36,6.5163]
["bitfinex-derivatives","SOLF0:USTF0",1751489140688,4.79830365,153.38,153.31,45.42]
["bitfinex-derivatives","SOLF0:USTF0",1751489140885,4.79830365,153.38,153.37,6.516]
["bitfinex-derivatives","SOLF0:USTF0",1751489141385,4.79830365,153.38,153.36,6.5162]
["bitfinex-derivatives","SOLF0:USTF0",1751489144091,11.31390365,153.38,153.36,6.5162]
["bitfinex-derivatives","SOLF0:USTF0",1751489144286,11.31390365,153.38,153.35,6.5166]
["bitfinex-derivatives","SOLF0:USTF0",1751489145292,6.516,153.37,153.35,6.5166]
["bitfinex-derivatives","SOLF0:USTF0",1751489145589,11.31410365,153.38,153.35,6.5166]
["bitfinex-derivatives","SOLF0:USTF0",1751489146093,4.75516619,153.36,153.34,6.5171]
["bitfinex-derivatives","SOLF0:USTF0",1751489146790,4.75516619,153.36,153.31,45.42]
["bitfinex-derivatives","SOLF0:USTF0",1751489147092,0.04313746,153.38,153.33,4.75516619]
["bitfinex-derivatives","SOLF0:USTF0",1751489147290,0.04313746,153.38,153.37,6.516]
["bitfinex-derivatives","SOLF0:USTF0",1751489147490,4.79830365,153.38,153.31,50.17516619]
["bitfinex-derivatives","SOLF0:USTF0",1751489148093,11.31420365,153.38,153.35,6.5166]
["bitfinex-derivatives","SOLF0:USTF0",1751489148594,4.75516619,153.36,153.31,45.42]
["bitfinex-derivatives","SOLF0:USTF0",1751489148788,4.75516619,153.34,153.29,2.3078]
["bitfinex-derivatives","SOLF0:USTF0",1751489149497,0.04145514,153.33,153.31,6.5183]
["bitfinex-derivatives","SOLF0:USTF0",1751489150786,0.04145514,153.33,153.32,6.5181]
["bitfinex-derivatives","SOLF0:USTF0",1751489173817,0.04145514,153.33,153.27,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1751489173818,3.0886761,153.33,153.31,6.5183]
["bitfinex-derivatives","SOLF0:USTF0",1751489174011,3.04722096,153.32,153.28,3.04722096]
["bitfinex-derivatives","SOLF0:USTF0",1751489174411,0.04145514,153.33,153.27,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1751489174617,0.04145514,153.33,153.32,3.04722096]
["bitfinex-derivatives","SOLF0:USTF0",1751489174812,0.04145514,153.33,153.32,3.0461631]
["bitfinex-derivatives","SOLF0:USTF0",1751489175411,0.04145514,153.33,153.32,9.5642631]
["bitfinex-derivatives","SOLF0:USTF0",1751489176010,0.04145514,153.33,153.32,6.5181]
["bitfinex-derivatives","SOLF0:USTF0",1751489185923,5.514e-05,153.33,153.32,6.5181]
["bitfinex-derivatives","SOLF0:USTF0",1751489186320,5.514e-05,153.33,153.32,11.27902333]
["bitfinex-derivatives","SOLF0:USTF0",1751489186526,5.514e-05,153.33,153.32,56.63902333]
["bitfinex-derivatives","SOLF0:USTF0",1751489187626,5.514e-05,153.33,153.32,56.63594225]
["bitfinex-derivatives","SOLF0:USTF0",1751489190029,51.45047301,153.41,153.32,50.11784225]
["bitfinex-derivatives","SOLF0:USTF0",1751489190228,45.36,153.41,153.36,4.75784225]
["bitfinex-derivatives","SOLF0:USTF0",1751489190523,45.36,153.41,153.32,45.36]
["bitfinex-derivatives","SOLF0:USTF0",1751489190524,6.5152,153.39,153.32,45.36]
["bitfinex-derivatives","SOLF0:USTF0",1751489190826,9.00050509,153.4,153.33,4.75784225]
["bitfinex-derivatives","SOLF0:USTF0",1751489191026,56.20831526,153.41,153.33,4.75784225]
["bitfinex-derivatives","SOLF0:USTF0",1751489191327,56.20831526,153.41,153.38,6.5153]
["bitfinex-derivatives","SOLF0:USTF0",1751489191328,6.5149,153.4,153.38,6.5153]
["bitfinex-derivatives","SOLF0:USTF0",1751489193029,6.5149,153.4,153.37,6.5159]
["bitfinex-derivatives","SOLF0:USTF0",1751489193230,4.75784225,153.39,153.35,0.04736527]
["bitfinex-derivatives","SOLF0:USTF0",1751489193432,4.75784225,153.37,153.35,0.04736527]
["bitfinex-derivatives","SOLF0:USTF0",1751489193831,11.27404225,153.37,153.35,6.56396527]
["bitfinex-derivatives","SOLF0:USTF0",1751489194431,6.5157,153.38,153.35,6.56396527]
["bitfinex-derivatives","SOLF0:USTF0",1751489194634,10.75645534,153.38,153.35,6.56396527]
["bitfinex-derivatives","SOLF0:USTF0",1751489196731,6.516,153.37,153.35,0.04736527]
["bitfinex-derivatives","SOLF0:USTF0",1751489197433,6.516,153.37,153.35,6.56396527]
["bitfinex-derivatives","SOLF0:USTF0",1751489198939,6.5158,153.38,153.35,6.56396527]
["bitfinex-derivatives","SOLF0:USTF0",1751489199138,6.5158,153.38,153.36,6.5164]
["bitfinex-derivatives","SOLF0:USTF0",1751489199337,10.76635141,153.38,153.36,6.5164]
["bitfinex-derivatives","SOLF0:USTF0",1751489199732,10.76635141,153.38,153.35,6.56406527]
["bitfinex-derivatives","SOLF0:USTF0",1751489199938,6.5161,153.37,153.35,6.56406527]
["bitfinex-derivatives","SOLF0:USTF0",1751489201838,6.5158,153.38,153.35,6.56406527]
["bitfinex-derivatives","SOLF0:USTF0",1751489202040,6.5158,153.38,153.36,6.5164]
["bitfinex-derivatives","SOLF0:USTF0",1751489202339,10.76635736,153.38,153.36,6.5164]
["bitfinex-derivatives","SOLF0:USTF0",1751489202539,6.516,153.37,153.35,6.56396527]
["bitfinex-derivatives","SOLF0:USTF0",1751489204340,10.76637599,153.38,153.36,6.5164]
["bitfinex-derivatives","SOLF0:USTF0",1751489204542,10.76637246,153.38,153.36,6.5164]
["bitfinex-derivatives","SOLF0:USTF0",1751489204737,10.76637246,153.38,153.35,0.04736527]
["bitfinex-derivatives","SOLF0:USTF0",1751489205139,10.76637246,153.38,153.36,6.5164]
["bitfinex-derivatives","SOLF0:USTF0",1751489205837,10.76637246,153.38,153.35,6.56386527]
["bitfinex-derivatives","SOLF0:USTF0",1751489206037,6.516,153.37,153.35,6.56386527]
["bitfinex-derivatives","SOLF0:USTF0",1751489206340,4.25064815,153.39,153.36,6.5161]
["bitfinex-derivatives","SOLF0:USTF0",1751489206838,10.76604815,153.39,153.37,6.5159]
["bitfinex-derivatives","SOLF0:USTF0",1751489207039,6.5154,153.39,153.37,6.5159]
["bitfinex-derivatives","SOLF0:USTF0",1751489211440,15.15984815,153.4,153.38,6.5153]
["bitfinex-derivatives","SOLF0:USTF0",1751489211832,3.04516586,153.39,153.38,6.5153]
["bitfinex-derivatives","SOLF0:USTF0",1751489212242,3.04516586,153.39,153.37,6.5157]
["bitfinex-derivatives","SOLF0:USTF0",1751489213344,9.56036586,153.39,153.37,6.5157]
["bitfinex-derivatives","SOLF0:USTF0",1751489215148,3.04516586,153.39,153.37,6.5157]
["bitfinex-derivatives","SOLF0:USTF0",1751489216841,4.25064815,153.4,153.37,3.04516586]
["bitfinex-derivatives","SOLF0:USTF0",1751489217042,3.04516586,153.4,153.36,3.04516586]
["bitfinex-derivatives","SOLF0:USTF0",1751489217348,3.04516586,153.39,153.35,3.09253113]
["bitfinex-derivatives","SOLF0:USTF0",1751489217547,3.04516586,153.39,153.35,0.04736527]
["bitfinex-derivatives","SOLF0:USTF0",1751489217748,3.04516586,153.39,153.35,3.09253113]
["bitfinex-derivatives","SOLF0:USTF0",1751489218245,9.56056586,153.39,153.37,6.5158]
["bitfinex-derivatives","SOLF0:USTF0",1751489220044,9.56076586,153.38,153.36,6.5161]
["bitfinex-derivatives","SOLF0:USTF0",1751489222252,9.56076586,153.38,153.35,6.56406527]
["bitfinex-derivatives","SOLF0:USTF0",1751489222455,3.04516586,153.37,153.35,6.56406527]
["bitfinex-derivatives","SOLF0:USTF0",1751489223153,9.56116586,153.37,153.35,0.04736527]
["bitfinex-derivatives","SOLF0:USTF0",1751489223556,9.56156586,153.36,153.35,0.04736527]
["bitfinex-derivatives","SOLF0:USTF0",1751489223754,3.04516586,153.36,153.3,3.04516586]
["bitfinex-derivatives","SOLF0:USTF0",1751489223952,3.04516586,153.34,153.3,3.04516586]
["bitfinex-derivatives","SOLF0:USTF0",1751489224255,3.04516586,153.34,153.32,6.5177]
["bitfinex-derivatives","SOLF0:USTF0",1751489224554,3.04516586,153.34,153.3,3.04516586]
["bitfinex-derivatives","SOLF0:USTF0",1751489224857,3.04516586,153.34,153.32,6.5178]
["bitfinex-derivatives","SOLF0:USTF0",1751489225754,6.5651504,153.35,153.32,6.5178]
["bitfinex-derivatives","SOLF0:USTF0",1751489225955,0.0481504,153.35,153.33,6.5177]
["bitfinex-derivatives","SOLF0:USTF0",1751489226955,6.5651504,153.35,153.32,6.5178]
["bitfinex-derivatives","SOLF0:USTF0",1751489228253,0.0481504,153.35,153.32,6.5178]
["bitfinex-derivatives","SOLF0:USTF0",1751489228455,6.5173,153.34,153.32,6.5178]
["bitfinex-derivatives","SOLF0:USTF0",1751489229557,6.5651504,153.35,153.32,6.5178]
["bitfinex-derivatives","SOLF0:USTF0",1751489229755,0.0481504,153.35,153.31,4.76097374]
["bitfinex-derivatives","SOLF0:USTF0",1751489230254,0.0481504,153.35,153.33,6.5174]
["bitfinex-derivatives","SOLF0:USTF0",1751489230455,0.0481504,153.35,153.31,4.76097374]
["bitfinex-derivatives","SOLF0:USTF0",1751489233355,0.0481504,153.35,153.34,6.5173]
["bitfinex-derivatives","SOLF0:USTF0",1751489235563,6.5649504,153.35,153.33,6.5176]
["bitfinex-derivatives","SOLF0:USTF0",1751489235765,6.5649504,153.35,153.31,4.76097374]
["bitfinex-derivatives","SOLF0:USTF0",1751489235960,4.80912414,153.35,153.28,45.32]
["bitfinex-derivatives","SOLF0:USTF0",1751489236265,4.76097374,153.31,153.24,4.76097374]
["bitfinex-derivatives","SOLF0:USTF0",1751489236663,4.14650387,153.3,153.24,4.76097374]
["bitfinex-derivatives","SOLF0:USTF0",1751489236857,4.76097374,153.31,153.24,4.76097374]
["bitfinex-derivatives","SOLF0:USTF0",1751489236858,8.90747761,153.31,153.24,4.76097374]
["bitfinex-derivatives","SOLF0:USTF0",1751489237061,0.04882965,153.29,153.24,4.76097374]
["bitfinex-derivatives","SOLF0:USTF0",1751489237564,6.56832965,153.29,153.26,6.5204]
["bitfinex-derivatives","SOLF0:USTF0",1751489239166,6.5198,153.28,153.26,6.5204]
["bitfinex-derivatives","SOLF0:USTF0",1751489240063,6.5198,153.28,153.25,6.5209]
["bitfinex-derivatives","SOLF0:USTF0",1751489240969,11.32940339,153.29,153.26,6.5206]
["bitfinex-derivatives","SOLF0:USTF0",1751489241468,11.32940339,153.29,153.22,4.76097374]
["bitfinex-derivatives","SOLF0:USTF0",1751489241969,11.32940339,153.29,153.26,6.5204]
["bitfinex-derivatives","SOLF0:USTF0",1751489242172,6.56842965,153.29,153.26,6.5204]
["bitfinex-derivatives","SOLF0:USTF0",1751489245570,0.04882965,153.29,153.26,6.5204]
["bitfinex-derivatives","SOLF0:USTF0",1751489245773,6.5205,153.27,153.21,4.76097374]
["bitfinex-derivatives","SOLF0:USTF0",1751489246276,6.5207,153.26,153.24,6.5212]
["bitfinex-derivatives","SOLF0:USTF0",1751489246475,6.56305204,153.26,153.2,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1751489246875,6.56305204,153.26,153.24,6.5214]
["bitfinex-derivatives","SOLF0:USTF0",1751489248072,6.56305204,153.26,153.23,6.5217]
["bitfinex-derivatives","SOLF0:USTF0",1751489248073,6.5211,153.25,153.23,6.5217]
["bitfinex-derivatives","SOLF0:USTF0",1751489248380,6.5211,153.25,153.2,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1751489248680,6.5211,153.25,153.22,6.5221]
["bitfinex-derivatives","SOLF0:USTF0",1751489249577,4.80332578,153.26,153.19,7.05767374]
["bitfinex-derivatives","SOLF0:USTF0",1751489249578,11.32422578,153.26,153.23,6.5217]
["bitfinex-derivatives","SOLF0:USTF0",1751489249979,0.04235204,153.26,153.19,7.05767374]
["bitfinex-derivatives","SOLF0:USTF0",1751489250278,0.04235204,153.26,153.24,6.5212]
["bitfinex-derivatives","SOLF0:USTF0",1751489252076,0.04235204,153.26,153.25,6.5211]
["bitfinex-derivatives","SOLF0:USTF0",1751489252284,0.04235204,153.26,153.21,4.76097374]
["bitfinex-derivatives","SOLF0:USTF0",1751489252776,0.04235204,153.26,153.25,6.5211]
["bitfinex-derivatives","SOLF0:USTF0",1751489259686,0.04235204,153.26,153.24,6.5213]
["bitfinex-derivatives","SOLF0:USTF0",1751489259978,6.56315204,153.26,153.21,4.76097374]
["bitfinex-derivatives","SOLF0:USTF0",1751489260179,6.56315204,153.26,153.19,7.05767374]
["bitfinex-derivatives","SOLF0:USTF0",1751489260385,6.56315204,153.26,153.23,6.5217]
["bitfinex-derivatives","SOLF0:USTF0",1751489263086,6.5212,153.25,153.23,6.5217]
["bitfinex-derivatives","SOLF0:USTF0",1751489264388,6.5212,153.25,153.22,6.522]
["bitfinex-derivatives","SOLF0:USTF0",1751489266387,6.5212,153.25,153.23,6.5219]
["bitfinex-derivatives","SOLF0:USTF0",1751489267190,0.04235204,153.26,153.22,6.5222]
["bitfinex-derivatives","SOLF0:USTF0",1751489267888,6.5213,153.25,153.22,6.5222]
["bitfinex-derivatives","SOLF0:USTF0",1751489268088,6.5213,153.25,153.23,6.5218]
["bitfinex-derivatives","SOLF0:USTF0",1751489269191,6.5213,153.25,153.22,6.5222]
["bitfinex-derivatives","SOLF0:USTF0",1751489271493,6.5216,153.24,153.22,6.5222]
["bitfinex-derivatives","SOLF0:USTF0",1751489271991,6.5216,153.24,153.21,6.5226]
["bitfinex-derivatives","SOLF0:USTF0",1751489272290,3.05111945,153.24,153.21,6.5226]
["bitfinex-derivatives","SOLF0:USTF0",1751489272793,9.57281945,153.24,153.21,6.5226]
["bitfinex-derivatives","SOLF0:USTF0",1751489273287,3.05111945,153.23,153.21,6.5226]
["bitfinex-derivatives","SOLF0:USTF0",1751489274092,9.57281945,153.24,153.21,6.5226]
["bitfinex-derivatives","SOLF0:USTF0",1751489274693,6.5217,153.24,153.21,6.5226]
["bitfinex-derivatives","SOLF0:USTF0",1751489274989,3.05111945,153.24,153.22,6.5223]
["bitfinex-derivatives","SOLF0:USTF0",1751489276490,9.57231945,153.25,153.23,6.5219]
["bitfinex-derivatives","SOLF0:USTF0",1751489276890,3.05111945,153.25,153.23,6.5219]
["bitfinex-derivatives","SOLF0:USTF0",1751489277094,9.61437149,153.26,153.24,6.5215]
["bitfinex-derivatives","SOLF0:USTF0",1751489277298,14.03185233,153.26,153.22,3.05111945]
["bitfinex-derivatives","SOLF0:USTF0",1751489277795,14.03185233,153.26,153.23,6.5217]
["bitfinex-derivatives","SOLF0:USTF0",1751489278195,14.04370336,153.26,153.23,6.5217]
["bitfinex-derivatives","SOLF0:USTF0",1751489278392,9.61437149,153.26,153.23,6.5217]
["bitfinex-derivatives","SOLF0:USTF0",1751489278595,14.04370336,153.26,153.23,6.5217]
["bitfinex-derivatives","SOLF0:USTF0",1751489278793,9.61437149,153.26,153.23,6.5217]
["bitfinex-derivatives","SOLF0:USTF0",1751489278994,14.04370336,153.26,153.23,6.5217]
["bitfinex-derivatives","SOLF0:USTF0",1751489279194,4.42421495,153.25,153.23,6.5217]
["bitfinex-derivatives","SOLF0:USTF0",1751489279495,9.61437149,153.26,153.24,6.5214]
["bitfinex-derivatives","SOLF0:USTF0",1751489279699,4.42421495,153.25,153.24,6.5214]
["bitfinex-derivatives","SOLF0:USTF0",1751489280894,0.04235204,153.26,153.24,6.5214]
["bitfinex-derivatives","SOLF0:USTF0",1751489281292,0.04235204,153.26,153.25,6.5211]
["bitfinex-derivatives","SOLF0:USTF0",1751489281601,4.47297384,153.26,153.25,6.5211]
["bitfinex-derivatives","SOLF0:USTF0",1751489281798,0.04235204,153.26,153.25,6.5211]
["bitfinex-derivatives","SOLF0:USTF0",1751489282201,0.04235204,153.26,153.25,9.57221945]
["bitfinex-derivatives","SOLF0:USTF0",1751489283001,0.04235204,153.26,153.25,6.5211]
["bitfinex-derivatives","SOLF0:USTF0",1751489283301,0.04235204,153.26,153.25,9.57221945]
["bitfinex-derivatives","SOLF0:USTF0",1751489283899,0.04235204,153.26,153.25,6.5211]
["bitfinex-derivatives","SOLF0:USTF0",1751489285700,0.04235204,153.26,153.21,47.553]
["bitfinex-derivatives","SOLF0:USTF0",1751489285897,0.04235204,153.26,153.21,52.31765796]
["bitfinex-derivatives","SOLF0:USTF0",1751489286501,6.56305204,153.26,153.21,47.553]
["bitfinex-derivatives","SOLF0:USTF0",1751489286703,8.71373556,153.25,153.19,2.2967]
["bitfinex-derivatives","SOLF0:USTF0",1751489286902,8.71376178,153.24,153.19,2.2967]
["bitfinex-derivatives","SOLF0:USTF0",1751489287102,4.46953564,153.23,153.19,2.2967]
["bitfinex-derivatives","SOLF0:USTF0",1751489287304,4.24422614,153.24,153.19,2.2967]
["bitfinex-derivatives","SOLF0:USTF0",1751489287506,4.47021997,153.23,153.18,4.76465796]
["bitfinex-derivatives","SOLF0:USTF0",1751489287701,10.99284372,153.22,153.2,6.523]
["bitfinex-derivatives","SOLF0:USTF0",1751489288004,4.76465796,153.24,153.2,6.523]
["bitfinex-derivatives","SOLF0:USTF0",1751489288205,11.03614583,153.23,153.21,6.5227]
["bitfinex-derivatives","SOLF0:USTF0",1751489288504,4.47055165,153.22,153.21,6.5227]
["bitfinex-derivatives","SOLF0:USTF0",1751489293603,0.04388534,153.23,153.21,6.5227]
["bitfinex-derivatives","SOLF0:USTF0",1751489293809,0.04388534,153.23,153.22,6.5224]
["bitfinex-derivatives","SOLF0:USTF0",1751489294107,4.46704061,153.23,153.22,6.5224]
["bitfinex-derivatives","SOLF0:USTF0",1751489296108,4.46704061,153.23,153.21,6.5226]
["bitfinex-derivatives","SOLF0:USTF0",1751489296310,0.04388534,153.23,153.21,6.5226]
["bitfinex-derivatives","SOLF0:USTF0",1751489296911,0.04388534,153.23,153.22,6.5224]
["bitfinex-derivatives","SOLF0:USTF0",1751489297109,4.4663975,153.23,153.22,6.5224]
["bitfinex-derivatives","SOLF0:USTF0",1751489302211,4.4663975,153.23,153.21,6.5226]
["bitfinex-derivatives","SOLF0:USTF0",1751489302410,6.56588534,153.23,153.21,6.5226]
["bitfinex-derivatives","SOLF0:USTF0",1751489302711,0.04388534,153.23,153.21,6.5226]
["bitfinex-derivatives","SOLF0:USTF0",1751489305811,3.09540612,153.23,153.21,6.5226]
["bitfinex-derivatives","SOLF0:USTF0",1751489307112,3.09540612,153.23,153.22,6.5224]
["bitfinex-derivatives","SOLF0:USTF0",1751489307313,3.09540612,153.23,153.19,3.05152078]
["bitfinex-derivatives","SOLF0:USTF0",1751489307314,7.5217558,153.23,153.19,3.05152078]
["bitfinex-derivatives","SOLF0:USTF0",1751489307608,3.09540612,153.23,153.19,3.05152078]
["bitfinex-derivatives","SOLF0:USTF0",1751489308515,9.61740612,153.23,153.21,6.5228]
["bitfinex-derivatives","SOLF0:USTF0",1751489310008,3.09540612,153.23,153.21,6.5228]
["bitfinex-derivatives","SOLF0:USTF0",1751489310208,3.09540612,153.23,153.22,6.5224]
["bitfinex-derivatives","SOLF0:USTF0",1751489310414,7.52175623,153.23,153.19,3.05152078]
["bitfinex-derivatives","SOLF0:USTF0",1751489310612,3.09540612,153.23,153.19,3.05152078]
["bitfinex-derivatives","SOLF0:USTF0",1751489311216,3.09540612,153.23,153.21,6.5225]
["bitfinex-derivatives","SOLF0:USTF0",1751489311717,0.04388534,153.23,153.2,3.05152078]
["bitfinex-derivatives","SOLF0:USTF0",1751489311920,6.56588534,153.23,153.21,6.5228]
["bitfinex-derivatives","SOLF0:USTF0",1751489312316,0.04388534,153.23,153.2,3.05152078]
["bitfinex-derivatives","SOLF0:USTF0",1751489312515,0.04388534,153.23,153.22,6.5224]
["bitfinex-derivatives","SOLF0:USTF0",1751489312717,0.04388534,153.23,153.22,9.57392078]
["bitfinex-derivatives","SOLF0:USTF0",1751489313118,4.47030832,153.23,153.22,6.5224]
["bitfinex-derivatives","SOLF0:USTF0",1751489313822,4.47030832,153.23,153.17,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1751489314021,3.09540612,153.23,153.19,3.05152078]
["bitfinex-derivatives","SOLF0:USTF0",1751489314623,0.04388534,153.23,153.19,3.05152078]
["bitfinex-derivatives","SOLF0:USTF0",1751489314921,0.04388534,153.23,153.22,6.5224]
["bitfinex-derivatives","SOLF0:USTF0",1751489315220,4.46104232,153.23,153.22,6.5224]
["bitfinex-derivatives","SOLF0:USTF0",1751489319526,0.04388534,153.23,153.22,6.5224]
["bitfinex-derivatives","SOLF0:USTF0",1751489319725,4.47020703,153.23,153.22,6.5224]
["bitfinex-derivatives","SOLF0:USTF0",1751489321527,7.52172781,153.23,153.19,3.05152078]
["bitfinex-derivatives","SOLF0:USTF0",1751489321723,3.09540612,153.23,153.18,3.05152078]
["bitfinex-derivatives","SOLF0:USTF0",1751489322026,3.09540612,153.23,153.21,6.5227]
["bitfinex-derivatives","SOLF0:USTF0",1751489322628,9.61760612,153.23,153.21,6.5227]
["bitfinex-derivatives","SOLF0:USTF0",1751489323720,9.61760612,153.23,153.19,3.05152078]
["bitfinex-derivatives","SOLF0:USTF0",1751489323721,0.04388534,153.23,153.22,6.5224]
["bitfinex-derivatives","SOLF0:USTF0",1751489323925,4.47025296,153.23,153.22,6.5224]
["bitfinex-derivatives","SOLF0:USTF0",1751489324227,4.47025296,153.23,153.22,9.57392078]
["bitfinex-derivatives","SOLF0:USTF0",1751489324430,0.04388534,153.23,153.22,9.57392078]
["bitfinex-derivatives","SOLF0:USTF0",1751489325323,4.16610622,153.29,153.22,48.27152078]
["bitfinex-derivatives","SOLF0:USTF0",1751489325526,13.28389797,153.32,153.27,3.05152078]
["bitfinex-derivatives","SOLF0:USTF0",1751489325724,8.59045313,153.31,153.27,3.05152078]
["bitfinex-derivatives","SOLF0:USTF0",1751489326029,4.42434691,153.3,153.27,3.05152078]
["bitfinex-derivatives","SOLF0:USTF0",1751489326229,4.42434691,153.29,153.28,6.5197]
["bitfinex-derivatives","SOLF0:USTF0",1751489327233,4.42434691,153.3,153.28,6.5197]
["bitfinex-derivatives","SOLF0:USTF0",1751489327624,4.16610622,153.31,153.27,3.09639112]
["bitfinex-derivatives","SOLF0:USTF0",1751489327927,4.25480726,153.31,153.29,4.76112527]
["bitfinex-derivatives","SOLF0:USTF0",1751489328125,4.25480726,153.33,153.29,4.76112527]
["bitfinex-derivatives","SOLF0:USTF0",1751489328327,4.25480726,153.33,153.27,4.80599561]
["bitfinex-derivatives","SOLF0:USTF0",1751489328634,4.25480726,153.32,153.27,4.80599561]
["bitfinex-derivatives","SOLF0:USTF0",1751489328829,10.77270726,153.33,153.3,6.519]
["bitfinex-derivatives","SOLF0:USTF0",1751489330135,10.77270726,153.33,153.3,6.56306124]
["bitfinex-derivatives","SOLF0:USTF0",1751489330329,6.5179,153.33,153.3,6.56306124]
["bitfinex-derivatives","SOLF0:USTF0",1751489331030,10.80678787,153.33,153.3,6.56306124]
["bitfinex-derivatives","SOLF0:USTF0",1751489331231,10.80526559,153.33,153.3,6.56306124]
["bitfinex-derivatives","SOLF0:USTF0",1751489332232,6.5179,153.33,153.3,6.56306124]
["bitfinex-derivatives","SOLF0:USTF0",1751489334039,51.7375,153.34,153.3,0.04406124]
["bitfinex-derivatives","SOLF0:USTF0",1751489334540,51.7375,153.34,153.31,6.5183]
["bitfinex-derivatives","SOLF0:USTF0",1751489336040,51.7375,153.34,153.32,6.518]
["bitfinex-derivatives","SOLF0:USTF0",1751489336741,51.7375,153.34,153.3,0.04406124]
["bitfinex-derivatives","SOLF0:USTF0",1751489336742,51.7375,153.34,153.31,6.5184]
["bitfinex-derivatives","SOLF0:USTF0",1751489336942,51.7375,153.34,153.3,0.04406124]
["bitfinex-derivatives","SOLF0:USTF0",1751489337142,51.7375,153.34,153.31,6.5183]
["bitfinex-derivatives","SOLF0:USTF0",1751489337640,91.6305095,153.36,153.3,0.04406124]
["bitfinex-derivatives","SOLF0:USTF0",1751489337641,91.6305095,153.36,153.3,4.80518651]
["bitfinex-derivatives","SOLF0:USTF0",1751489337836,91.6305095,153.36,153.33,6.5174]
["bitfinex-derivatives","SOLF0:USTF0",1751489338033,98.1472095,153.36,153.33,6.5174]
["bitfinex-derivatives","SOLF0:USTF0",1751489338533,91.6305095,153.36,153.33,6.5174]
["bitfinex-derivatives","SOLF0:USTF0",1751489339637,6.517,153.35,153.33,6.5174]
["bitfinex-derivatives","SOLF0:USTF0",1751489339836,91.6305095,153.36,153.33,6.5174]
["bitfinex-derivatives","SOLF0:USTF0",1751489340242,98.1472095,153.36,153.33,6.5174]
["bitfinex-derivatives","SOLF0:USTF0",1751489341142,6.5169,153.35,153.33,6.5174]
["bitfinex-derivatives","SOLF0:USTF0",1751489346352,6.5169,153.35,153.32,6.5179]
["bitfinex-derivatives","SOLF0:USTF0",1751489347151,6.5169,153.35,153.33,6.5176]
["bitfinex-derivatives","SOLF0:USTF0",1751489347650,98.1470095,153.36,153.33,6.5176]
["bitfinex-derivatives","SOLF0:USTF0",1751489349453,98.1470095,153.36,153.34,6.5173]
["bitfinex-derivatives","SOLF0:USTF0",1751489349853,98.1470095,153.36,153.3,4.76112527]
["bitfinex-derivatives","SOLF0:USTF0",1751489350455,98.1470095,153.36,153.33,6.5173]
["bitfinex-derivatives","SOLF0:USTF0",1751489350755,98.1470095,153.36,153.31,0.04391701]
["bitfinex-derivatives","SOLF0:USTF0",1751489351255,98.1470095,153.36,153.33,6.5173]
["bitfinex-derivatives","SOLF0:USTF0",1751489352552,98.1470095,153.36,153.34,6.5172]
["bitfinex-derivatives","SOLF0:USTF0",1751489355055,6.5165,153.36,153.34,6.5172]
["bitfinex-derivatives","SOLF0:USTF0",1751489355556,6.5165,153.36,153.33,6.5175]
["bitfinex-derivatives","SOLF0:USTF0",1751489355855,3.04678564,153.35,153.31,3.09070265]
["bitfinex-derivatives","SOLF0:USTF0",1751489356452,9.56358564,153.35,153.31,3.09070265]
["bitfinex-derivatives","SOLF0:USTF0",1751489356858,3.04678564,153.35,153.33,6.5175]
["bitfinex-derivatives","SOLF0:USTF0",1751489359362,9.56358564,153.35,153.33,6.5175]
["bitfinex-derivatives","SOLF0:USTF0",1751489360963,9.56358564,153.35,153.32,6.5179]
["bitfinex-derivatives","SOLF0:USTF0",1751489361163,3.04678564,153.34,153.32,6.5179]
["bitfinex-derivatives","SOLF0:USTF0",1751489361663,3.04678564,153.34,153.33,6.5177]
["bitfinex-derivatives","SOLF0:USTF0",1751489362059,3.04678564,153.35,153.33,6.5177]
["bitfinex-derivatives","SOLF0:USTF0",1751489366968,9.56368564,153.35,153.33,6.5177]
["bitfinex-derivatives","SOLF0:USTF0",1751489367764,6.5173,153.34,153.32,9.56468564]
["bitfinex-derivatives","SOLF0:USTF0",1751489368073,7.401606,153.35,153.32,6.5179]
["bitfinex-derivatives","SOLF0:USTF0",1751489368370,3.04678564,153.35,153.32,6.5179]
["bitfinex-derivatives","SOLF0:USTF0",1751489368571,13.918706,153.35,153.32,6.5179]
["bitfinex-derivatives","SOLF0:USTF0",1751489368771,9.56388564,153.35,153.32,6.5179]
["bitfinex-derivatives","SOLF0:USTF0",1751489369871,9.56388564,153.35,153.33,6.5177]
["bitfinex-derivatives","SOLF0:USTF0",1751489370073,4.35778165,153.34,153.33,6.5177]
["bitfinex-derivatives","SOLF0:USTF0",1751489370664,4.35793965,153.34,153.33,6.5177]
["bitfinex-derivatives","SOLF0:USTF0",1751489370870,7.40472529,153.34,153.33,6.5177]
["bitfinex-derivatives","SOLF0:USTF0",1751489371067,18.21606458,153.34,153.32,6.518]
["bitfinex-derivatives","SOLF0:USTF0",1751489371268,7.40472529,153.33,153.32,6.518]
["bitfinex-derivatives","SOLF0:USTF0",1751489372773,7.40472529,153.33,153.31,0.04391701]
["bitfinex-derivatives","SOLF0:USTF0",1751489372968,11.70054433,153.32,153.31,0.04391701]
["bitfinex-derivatives","SOLF0:USTF0",1751489373374,18.21864433,153.32,153.31,0.04391701]
["bitfinex-derivatives","SOLF0:USTF0",1751489375379,8.65375869,153.32,153.31,3.09070265]
["bitfinex-derivatives","SOLF0:USTF0",1751489375582,4.35793965,153.32,153.31,3.09070265]
["bitfinex-derivatives","SOLF0:USTF0",1751489375786,13.40887565,153.37,153.33,6.5173]
["bitfinex-derivatives","SOLF0:USTF0",1751489375978,15.17235633,153.36,153.33,3.04678564]
["bitfinex-derivatives","SOLF0:USTF0",1751489376280,8.65575633,153.35,153.32,3.04678564]
["bitfinex-derivatives","SOLF0:USTF0",1751489376481,4.35993729,153.34,153.33,6.5173]
["bitfinex-derivatives","SOLF0:USTF0",1751489379574,10.87723729,153.34,153.32,6.5181]
["bitfinex-derivatives","SOLF0:USTF0",1751489379778,4.35993729,153.33,153.32,6.5181]
["bitfinex-derivatives","SOLF0:USTF0",1751489381783,4.36195363,153.33,153.32,6.5181]
["bitfinex-derivatives","SOLF0:USTF0",1751489384779,4.35234909,153.34,153.31,4.80394463]
["bitfinex-derivatives","SOLF0:USTF0",1751489384983,4.17677399,153.36,153.31,4.80394463]
["bitfinex-derivatives","SOLF0:USTF0",1751489385183,4.35207083,153.35,153.31,4.80394463]
["bitfinex-derivatives","SOLF0:USTF0",1751489385383,10.69257399,153.38,153.31,4.80394463]
["bitfinex-derivatives","SOLF0:USTF0",1751489385586,8.52871671,153.37,153.31,4.80394463]
["bitfinex-derivatives","SOLF0:USTF0",1751489385784,4.35189975,153.36,153.35,6.5166]
["bitfinex-derivatives","SOLF0:USTF0",1751489400896,4.38266702,153.36,153.35,6.5166]
["bitfinex-derivatives","SOLF0:USTF0",1751489418306,4.38266702,153.36,153.35,9.56276877]
["bitfinex-derivatives","SOLF0:USTF0",1751489418508,6.09451633,153.41,153.35,3.04616877]
["bitfinex-derivatives","SOLF0:USTF0",1751489418704,3.04616877,153.41,153.38,3.04616877]
["bitfinex-derivatives","SOLF0:USTF0",1751489419002,7.09876291,153.42,153.38,3.04616877]
["bitfinex-derivatives","SOLF0:USTF0",1751489419399,7.09876291,153.42,153.38,3.09262444]
["bitfinex-derivatives","SOLF0:USTF0",1751489419708,3.04616877,153.42,153.4,6.5145]
["bitfinex-derivatives","SOLF0:USTF0",1751489420902,3.04616877,153.42,153.41,6.5143]
["bitfinex-derivatives","SOLF0:USTF0",1751489422605,9.55956877,153.43,153.41,6.5143]
["bitfinex-derivatives","SOLF0:USTF0",1751489424208,16.66021047,153.44,153.42,6.5137]
["bitfinex-derivatives","SOLF0:USTF0",1751489424508,3.04616877,153.43,153.39,3.04616877]
["bitfinex-derivatives","SOLF0:USTF0",1751489425007,11.28191775,153.45,153.41,6.5141]
["bitfinex-derivatives","SOLF0:USTF0",1751489425008,3.04616877,153.42,153.41,6.5141]
["bitfinex-derivatives","SOLF0:USTF0",1751489426007,3.04616877,153.43,153.41,6.5141]
["bitfinex-derivatives","SOLF0:USTF0",1751489427304,3.04616877,153.43,153.42,6.5138]
["bitfinex-derivatives","SOLF0:USTF0",1751489430512,7.39340358,153.43,153.42,6.5138]
["bitfinex-derivatives","SOLF0:USTF0",1751489433308,4.34723481,153.43,153.42,6.5138]
["bitfinex-derivatives","SOLF0:USTF0",1751489433513,3.04616877,153.45,153.38,0.04645567]
["bitfinex-derivatives","SOLF0:USTF0",1751489433514,4.34723481,153.44,153.43,6.5134]
["bitfinex-derivatives","SOLF0:USTF0",1751489434815,4.34723481,153.45,153.44,6.513]
["bitfinex-derivatives","SOLF0:USTF0",1751489436113,149.94212065,153.5,153.44,3.04616877]
["bitfinex-derivatives","SOLF0:USTF0",1751489436315,149.94212065,153.5,153.46,3.04616877]
["bitfinex-derivatives","SOLF0:USTF0",1751489436316,3.04616877,153.49,153.46,3.04616877]
["bitfinex-derivatives","SOLF0:USTF0",1751489436510,3.04616877,153.49,153.45,3.04616877]
["bitfinex-derivatives","SOLF0:USTF0",1751489436709,3.04616877,153.49,153.48,6.5113]
["bitfinex-derivatives","SOLF0:USTF0",1751489436914,48.10616877,153.5,153.48,6.5113]
["bitfinex-derivatives","SOLF0:USTF0",1751489438212,45.06,153.5,153.48,6.5113]
["bitfinex-derivatives","SOLF0:USTF0",1751489438416,48.10616877,153.5,153.48,6.5113]
["bitfinex-derivatives","SOLF0:USTF0",1751489438616,48.10616877,153.5,153.49,6.5109]
["bitfinex-derivatives","SOLF0:USTF0",1751489439217,3.04616877,153.5,153.49,6.5109]
["bitfinex-derivatives","SOLF0:USTF0",1751489439716,9.55666877,153.5,153.48,6.5111]
["bitfinex-derivatives","SOLF0:USTF0",1751489439916,3.04616877,153.49,153.48,6.5111]
["bitfinex-derivatives","SOLF0:USTF0",1751489440518,3.04616877,153.49,153.47,0.04307093]
["bitfinex-derivatives","SOLF0:USTF0",1751489440719,3.04616877,153.48,153.47,0.04307093]
["bitfinex-derivatives","SOLF0:USTF0",1751489443615,9.55746877,153.48,153.47,0.04307093]
["bitfinex-derivatives","SOLF0:USTF0",1751489447220,6.5113,153.48,153.47,0.04307093]
["bitfinex-derivatives","SOLF0:USTF0",1751489447423,6.511,153.49,153.47,0.04307093]
["bitfinex-derivatives","SOLF0:USTF0",1751489447721,9.55716877,153.49,153.47,0.04307093]
["bitfinex-derivatives","SOLF0:USTF0",1751489448427,564.17401222,153.53,153.47,0.04307093]
["bitfinex-derivatives","SOLF0:USTF0",1751489448626,3.04616877,153.5,153.47,0.04307093]
["bitfinex-derivatives","SOLF0:USTF0",1751489449022,9.55696877,153.5,153.47,6.55467093]
["bitfinex-derivatives","SOLF0:USTF0",1751489449723,9.55726877,153.49,153.47,6.55467093]
["bitfinex-derivatives","SOLF0:USTF0",1751489450227,3.04616877,153.48,153.47,6.55467093]
["bitfinex-derivatives","SOLF0:USTF0",1751489450426,9.55726877,153.49,153.47,6.55467093]
["bitfinex-derivatives","SOLF0:USTF0",1751489451828,9.55746877,153.48,153.47,0.04307093]
["bitfinex-derivatives","SOLF0:USTF0",1751489452130,3.04616877,153.48,153.44,6.5128]
["bitfinex-derivatives","SOLF0:USTF0",1751489452321,3.04616877,153.45,153.44,6.5128]
["bitfinex-derivatives","SOLF0:USTF0",1751489453423,3.04616877,153.45,153.41,2.1436]
["bitfinex-derivatives","SOLF0:USTF0",1751489453729,3.04616877,153.44,153.41,3.04616877]
["bitfinex-derivatives","SOLF0:USTF0",1751489454529,3.04616877,153.44,153.42,6.5139]
["bitfinex-derivatives","SOLF0:USTF0",1751489454928,3.04616877,153.44,153.43,6.5134]
["bitfinex-derivatives","SOLF0:USTF0",1751489455728,6.5128,153.45,153.43,6.5134]
["bitfinex-derivatives","SOLF0:USTF0",1751489458038,6.5128,153.45,153.42,6.5136]
["bitfinex-derivatives","SOLF0:USTF0",1751489459134,6.5128,153.45,153.39,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1751489459135,11.26853594,153.44,153.41,6.5141]
["bitfinex-derivatives","SOLF0:USTF0",1751489459337,4.75543594,153.44,153.39,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1751489460239,6.5137,153.43,153.4,6.5144]
["bitfinex-derivatives","SOLF0:USTF0",1751489461238,6.5137,153.43,153.39,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1751489461239,4.75543594,153.44,153.41,6.5142]
["bitfinex-derivatives","SOLF0:USTF0",1751489461537,4.75543594,153.44,153.39,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1751489461936,11.26863594,153.44,153.41,6.514]
["bitfinex-derivatives","SOLF0:USTF0",1751489462437,6.5135,153.43,153.41,6.514]
["bitfinex-derivatives","SOLF0:USTF0",1751489463139,11.31565579,153.44,153.41,6.514]
["bitfinex-derivatives","SOLF0:USTF0",1751489464339,6.56021985,153.44,153.41,6.514]
["bitfinex-derivatives","SOLF0:USTF0",1751489465542,6.56021985,153.44,153.42,6.5138]
["bitfinex-derivatives","SOLF0:USTF0",1751489465937,6.5135,153.43,153.41,6.5141]
["bitfinex-derivatives","SOLF0:USTF0",1751489466645,6.56021985,153.44,153.41,6.5141]
["bitfinex-derivatives","SOLF0:USTF0",1751489467446,6.5135,153.43,153.41,6.5141]
["bitfinex-derivatives","SOLF0:USTF0",1751489467847,6.5135,153.43,153.4,6.5145]
["bitfinex-derivatives","SOLF0:USTF0",1751489468439,6.5135,153.43,153.41,6.5142]
["bitfinex-derivatives","SOLF0:USTF0",1751489469544,6.5135,153.43,153.34,19.07875465]
["bitfinex-derivatives","SOLF0:USTF0",1751489469545,6.5143,153.41,153.35,49.75543594]
["bitfinex-derivatives","SOLF0:USTF0",1751489469837,4.75543594,153.43,153.35,49.75543594]
["bitfinex-derivatives","SOLF0:USTF0",1751489470042,6.5139,153.42,153.39,6.5149]
["bitfinex-derivatives","SOLF0:USTF0",1751489470442,6.5139,153.42,153.39,6.5148]
["bitfinex-derivatives","SOLF0:USTF0",1751489470639,6.56001267,153.42,153.39,6.5148]
["bitfinex-derivatives","SOLF0:USTF0",1751489471251,6.56001267,153.42,153.4,6.5147]
["bitfinex-derivatives","SOLF0:USTF0",1751489471440,6.56001267,153.42,153.35,49.75543594]
["bitfinex-derivatives","SOLF0:USTF0",1751489472246,6.56001267,153.42,153.39,6.5149]
["bitfinex-derivatives","SOLF0:USTF0",1751489475352,6.5143,153.41,153.39,6.5149]
["bitfinex-derivatives","SOLF0:USTF0",1751489475755,6.56011267,153.42,153.39,6.5149]
["bitfinex-derivatives","SOLF0:USTF0",1751489479357,6.5143,153.41,153.39,6.5149]
["bitfinex-derivatives","SOLF0:USTF0",1751489481759,9.55877896,153.41,153.39,6.5149]
["bitfinex-derivatives","SOLF0:USTF0",1751489486564,9.55877896,153.41,153.38,9.55977896]
["bitfinex-derivatives","SOLF0:USTF0",1751489487359,6.5151,153.39,153.35,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1751489487564,3.04447896,153.37,153.34,3.04447896]
["bitfinex-derivatives","SOLF0:USTF0",1751489488063,3.09355792,153.37,153.35,6.5165]
["bitfinex-derivatives","SOLF0:USTF0",1751489489366,3.09355792,153.37,153.36,6.5164]
["bitfinex-derivatives","SOLF0:USTF0",1751489489768,0.04907896,153.37,153.36,6.5164]
["bitfinex-derivatives","SOLF0:USTF0",1751489500176,0.04907896,153.37,153.35,6.5166]
["bitfinex-derivatives","SOLF0:USTF0",1751489500679,0.04907896,153.37,153.36,6.5164]
["bitfinex-derivatives","SOLF0:USTF0",1751489501278,0.04907896,153.37,153.35,6.5166]
["bitfinex-derivatives","SOLF0:USTF0",1751489509682,0.04907896,153.37,153.36,6.5164]
["bitfinex-derivatives","SOLF0:USTF0",1751489513376,0.04907896,153.37,153.35,6.5166]
["bitfinex-derivatives","SOLF0:USTF0",1751489516678,3.04600125,153.36,153.31,51.00899018]
["bitfinex-derivatives","SOLF0:USTF0",1751489516879,3.04600125,153.34,153.31,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1751489517279,3.04600125,153.34,153.32,6.5179]
["bitfinex-derivatives","SOLF0:USTF0",1751489517984,3.04600125,153.34,153.33,6.5177]
["bitfinex-derivatives","SOLF0:USTF0",1751489518280,6.5194,153.29,153.28,6.04899018]
["bitfinex-derivatives","SOLF0:USTF0",1751489518478,3.04600125,153.29,153.22,6.5222]
["bitfinex-derivatives","SOLF0:USTF0",1751489518682,3.04600125,153.23,153.19,3.04600125]
["bitfinex-derivatives","SOLF0:USTF0",1751489518983,3.04600125,153.22,153.18,3.04600125]
["bitfinex-derivatives","SOLF0:USTF0",1751489519184,3.04600125,153.23,153.19,3.04600125]
["bitfinex-derivatives","SOLF0:USTF0",1751489519479,44.96,153.26,153.2,3.04600125]
["bitfinex-derivatives","SOLF0:USTF0",1751489519684,0.04427346,153.23,153.21,3.04600125]
["bitfinex-derivatives","SOLF0:USTF0",1751489519884,0.04427346,153.23,153.19,4.76754623]
["bitfinex-derivatives","SOLF0:USTF0",1751489520085,0.04427346,153.23,153.2,6.5228]
["bitfinex-derivatives","SOLF0:USTF0",1751489521680,0.04427346,153.23,153.21,6.5227]
["bitfinex-derivatives","SOLF0:USTF0",1751489522982,0.04427346,153.23,153.16,2.2973]
["bitfinex-derivatives","SOLF0:USTF0",1751489523186,4.76754623,153.18,153.09,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1751489523383,4.76754623,153.16,153.09,49.74754623]
["bitfinex-derivatives","SOLF0:USTF0",1751489523688,4.76754623,153.16,153.1,6.5272]
["bitfinex-derivatives","SOLF0:USTF0",1751489523888,6.5256,153.15,153.1,6.5272]
["bitfinex-derivatives","SOLF0:USTF0",1751489524087,4.76754623,153.16,153.09,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1751489524389,0.04431242,153.15,153.09,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1751489524791,0.04431242,153.15,153.11,6.5267]
["bitfinex-derivatives","SOLF0:USTF0",1751489524983,0.04431242,153.15,153.09,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1751489525584,0.04431242,153.15,153.11,6.5269]
["bitfinex-derivatives","SOLF0:USTF0",1751489526591,4.81185865,153.15,153.12,6.5265]
["bitfinex-derivatives","SOLF0:USTF0",1751489526887,0.04431242,153.15,153.1,4.76754623]
["bitfinex-derivatives","SOLF0:USTF0",1751489527097,0.04431242,153.15,153.13,6.526]
["bitfinex-derivatives","SOLF0:USTF0",1751489527291,0.04431242,153.15,153.12,4.76754623]
["bitfinex-derivatives","SOLF0:USTF0",1751489527491,0.04431242,153.15,153.13,6.5258]
["bitfinex-derivatives","SOLF0:USTF0",1751489527692,0.04431242,153.15,153.12,4.76754623]
["bitfinex-derivatives","SOLF0:USTF0",1751489528491,0.04431242,153.15,153.14,6.5258]
["bitfinex-derivatives","SOLF0:USTF0",1751489533097,45.02,153.21,153.14,4.76754623]
["bitfinex-derivatives","SOLF0:USTF0",1751489533297,45.02,153.21,153.17,4.76754623]
["bitfinex-derivatives","SOLF0:USTF0",1751489533694,45.02,153.21,153.18,6.5237]
["bitfinex-derivatives","SOLF0:USTF0",1751489534696,45.02,153.21,153.18,6.56571025]
["bitfinex-derivatives","SOLF0:USTF0",1751489535000,51.5429,153.21,153.18,6.56571025]
["bitfinex-derivatives","SOLF0:USTF0",1751489536501,51.5429,153.21,153.18,0.04201025]
["bitfinex-derivatives","SOLF0:USTF0",1751489536898,45.02,153.21,153.18,0.04201025]
["bitfinex-derivatives","SOLF0:USTF0",1751489537101,45.02,153.21,153.18,6.56601025]
["bitfinex-derivatives","SOLF0:USTF0",1751489539403,51.5428,153.21,153.18,6.56601025]
["bitfinex-derivatives","SOLF0:USTF0",1751489539698,45.02,153.21,153.18,6.56601025]
["bitfinex-derivatives","SOLF0:USTF0",1751489539902,45.02,153.21,153.19,6.5236]
["bitfinex-derivatives","SOLF0:USTF0",1751489542804,45.02,153.21,153.2,6.5232]
["bitfinex-derivatives","SOLF0:USTF0",1751489543201,4.76754623,153.24,153.2,6.5232]
["bitfinex-derivatives","SOLF0:USTF0",1751489543597,6.5222,153.23,153.2,6.5232]
["bitfinex-derivatives","SOLF0:USTF0",1751489546410,6.5222,153.23,153.19,6.5235]
["bitfinex-derivatives","SOLF0:USTF0",1751489546706,6.5222,153.23,153.18,0.04201025]
["bitfinex-derivatives","SOLF0:USTF0",1751489547609,6.5222,153.23,153.2,6.5232]
["bitfinex-derivatives","SOLF0:USTF0",1751489549407,6.5224,153.22,153.19,6.5235]
["bitfinex-derivatives","SOLF0:USTF0",1751489551708,6.5224,153.22,153.18,0.04201025]
["bitfinex-derivatives","SOLF0:USTF0",1751489551709,6.5221,153.23,153.2,6.5232]
["bitfinex-derivatives","SOLF0:USTF0",1751489552510,6.5224,153.22,153.19,6.5234]
["bitfinex-derivatives","SOLF0:USTF0",1751489553206,6.5228,153.21,153.18,6.56591025]
["bitfinex-derivatives","SOLF0:USTF0",1751489555513,6.5228,153.21,153.19,6.5236]
["bitfinex-derivatives","SOLF0:USTF0",1751489557415,6.5228,153.21,153.18,6.56591025]
["bitfinex-derivatives","SOLF0:USTF0",1751489558516,6.5233,153.2,153.18,6.56591025]
["bitfinex-derivatives","SOLF0:USTF0",1751489559419,6.5236,153.19,153.18,0.04201025]
["bitfinex-derivatives","SOLF0:USTF0",1751489559609,49.75009777,153.2,153.1,49.75009777]
["bitfinex-derivatives","SOLF0:USTF0",1751489559813,4.77009777,153.18,153.1,49.75009777]
["bitfinex-derivatives","SOLF0:USTF0",1751489560114,6.5246,153.17,153.14,6.5255]
["bitfinex-derivatives","SOLF0:USTF0",1751489560316,4.77009777,153.18,153.1,49.75009777]
["bitfinex-derivatives","SOLF0:USTF0",1751489560716,4.77009777,153.18,153.15,6.5251]
["bitfinex-derivatives","SOLF0:USTF0",1751489560717,11.29459777,153.18,153.15,6.5251]
["bitfinex-derivatives","SOLF0:USTF0",1751489560917,0.04561425,153.16,153.15,6.5251]
["bitfinex-derivatives","SOLF0:USTF0",1751489563315,0.04561425,153.16,153.14,6.5256]
["bitfinex-derivatives","SOLF0:USTF0",1751489563514,6.57081425,153.16,153.1,49.75009777]
["bitfinex-derivatives","SOLF0:USTF0",1751489564017,6.57081425,153.16,153.13,6.5261]
["bitfinex-derivatives","SOLF0:USTF0",1751489564917,0.04561425,153.16,153.1,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1751489565521,0.04561425,153.16,153.13,6.526]
["bitfinex-derivatives","SOLF0:USTF0",1751489565722,6.57051425,153.16,153.13,6.526]
["bitfinex-derivatives","SOLF0:USTF0",1751489567420,6.5254,153.15,153.12,6.5264]
["bitfinex-derivatives","SOLF0:USTF0",1751489569622,6.5254,153.15,153.13,6.5261]
["bitfinex-derivatives","SOLF0:USTF0",1751489571724,6.57071425,153.16,153.13,6.5261]
["bitfinex-derivatives","SOLF0:USTF0",1751489573125,6.5254,153.15,153.13,6.5261]
["bitfinex-derivatives","SOLF0:USTF0",1751489575120,6.5254,153.15,153.12,6.5264]
["bitfinex-derivatives","SOLF0:USTF0",1751489575526,6.5254,153.15,153.09,6.94421545]
["bitfinex-derivatives","SOLF0:USTF0",1751489576226,0.04561425,153.16,153.09,6.94421545]
["bitfinex-derivatives","SOLF0:USTF0",1751489576725,0.04561425,153.16,153.13,6.5259]
["bitfinex-derivatives","SOLF0:USTF0",1751489577225,6.5254,153.15,153.12,6.5264]
["bitfinex-derivatives","SOLF0:USTF0",1751489580827,6.5254,153.15,153.13,6.5261]
["bitfinex-derivatives","SOLF0:USTF0",1751489581029,6.57071425,153.16,153.13,6.5261]
["bitfinex-derivatives","SOLF0:USTF0",1751489581425,0.04561425,153.16,153.13,6.5261]
["bitfinex-derivatives","SOLF0:USTF0",1751489581628,6.57071425,153.16,153.13,6.5261]
["bitfinex-derivatives","SOLF0:USTF0",1751489581826,9.62565179,153.16,153.13,6.5261]
["bitfinex-derivatives","SOLF0:USTF0",1751489582027,3.10055179,153.16,153.13,6.5261]
["bitfinex-derivatives","SOLF0:USTF0",1751489582921,3.05493754,153.15,153.13,6.5261]
["bitfinex-derivatives","SOLF0:USTF0",1751489583629,9.58033754,153.15,153.13,6.5261]
["bitfinex-derivatives","SOLF0:USTF0",1751489583831,3.05493754,153.15,153.13,6.5261]
["bitfinex-derivatives","SOLF0:USTF0",1751489584130,9.58053754,153.15,153.12,6.5265]
["bitfinex-derivatives","SOLF0:USTF0",1751489584331,3.05493754,153.13,153.09,2.1706]
["bitfinex-derivatives","SOLF0:USTF0",1751489584724,3.05573779,153.13,153.11,6.5268]
["bitfinex-derivatives","SOLF0:USTF0",1751489585327,3.05573779,153.13,153.09,2.1706]
["bitfinex-derivatives","SOLF0:USTF0",1751489585328,0.04561425,153.16,153.09,3.05573779]
["bitfinex-derivatives","SOLF0:USTF0",1751489585634,3.05573779,153.14,153.1,3.05573779]
["bitfinex-derivatives","SOLF0:USTF0",1751489585831,6.526,153.14,153.11,6.5267]
["bitfinex-derivatives","SOLF0:USTF0",1751489586332,6.526,153.14,153.08,4.77423172]
["bitfinex-derivatives","SOLF0:USTF0",1751489586333,56.27983172,153.15,153.08,4.77423172]
["bitfinex-derivatives","SOLF0:USTF0",1751489586832,56.27983172,153.15,153.12,6.5264]
["bitfinex-derivatives","SOLF0:USTF0",1751489587031,0.04234188,153.13,153.12,6.5264]
["bitfinex-derivatives","SOLF0:USTF0",1751489587227,0.04234188,153.13,153.06,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1751489587534,0.04234188,153.13,153.07,4.77423172]
["bitfinex-derivatives","SOLF0:USTF0",1751489587835,0.04234188,153.13,153.09,4.77423172]
["bitfinex-derivatives","SOLF0:USTF0",1751489588633,0.04234188,153.13,153.12,6.5266]
["bitfinex-derivatives","SOLF0:USTF0",1751489595735,14.65927869,153.21,153.11,49.73423172]
["bitfinex-derivatives","SOLF0:USTF0",1751489595940,13.07337607,153.24,153.15,4.77423172]
["bitfinex-derivatives","SOLF0:USTF0",1751489596240,6.5226,153.22,153.19,6.5234]
["bitfinex-derivatives","SOLF0:USTF0",1751489596438,13.37581191,153.24,153.17,4.77423172]
["bitfinex-derivatives","SOLF0:USTF0",1751489596836,6.5222,153.23,153.17,4.77423172]
["bitfinex-derivatives","SOLF0:USTF0",1751489597238,6.5222,153.23,153.2,6.5229]
["bitfinex-derivatives","SOLF0:USTF0",1751489597942,44.96,153.25,153.18,0.04245777]
["bitfinex-derivatives","SOLF0:USTF0",1751489598145,44.96,153.25,153.18,4.81668949]
["bitfinex-derivatives","SOLF0:USTF0",1751489598345,6.5222,153.23,153.2,6.5228]
["bitfinex-derivatives","SOLF0:USTF0",1751489598645,44.96,153.25,153.18,4.81668949]
["bitfinex-derivatives","SOLF0:USTF0",1751489598847,6.522,153.23,153.2,6.5232]
["bitfinex-derivatives","SOLF0:USTF0",1751489599037,6.522,153.23,153.18,4.81668949]
["bitfinex-derivatives","SOLF0:USTF0",1751489599744,4.77423172,153.24,153.18,4.81668949]
["bitfinex-derivatives","SOLF0:USTF0",1751489600545,6.5222,153.23,153.2,6.523]
["bitfinex-derivatives","SOLF0:USTF0",1751489600746,4.77423172,153.24,153.18,4.81668949]
["bitfinex-derivatives","SOLF0:USTF0",1751489602145,11.29593172,153.24,153.21,6.5225]
["bitfinex-derivatives","SOLF0:USTF0",1751489602544,6.5222,153.23,153.2,6.523]
["bitfinex-derivatives","SOLF0:USTF0",1751489605746,11.29583172,153.24,153.21,6.5225]
["bitfinex-derivatives","SOLF0:USTF0",1751489605952,44.96,153.25,153.19,4.77423172]
["bitfinex-derivatives","SOLF0:USTF0",1751489606350,51.4813,153.25,153.22,6.5223]
["bitfinex-derivatives","SOLF0:USTF0",1751489606750,11.29553172,153.25,153.19,4.77423172]
["bitfinex-derivatives","SOLF0:USTF0",1751489607246,11.29553172,153.25,153.22,6.5221]
["bitfinex-derivatives","SOLF0:USTF0",1751489613754,11.29553172,153.25,153.23,6.5219]
["bitfinex-derivatives","SOLF0:USTF0",1751489616459,4.77423172,153.25,153.23,6.5219]
["bitfinex-derivatives","SOLF0:USTF0",1751489617361,11.29543172,153.25,153.23,6.5219]
["bitfinex-derivatives","SOLF0:USTF0",1751489618063,198.53433172,153.28,153.24,6.5215]
["bitfinex-derivatives","SOLF0:USTF0",1751489618260,198.53433172,153.28,153.21,4.77423172]
["bitfinex-derivatives","SOLF0:USTF0",1751489619055,198.53433172,153.28,153.23,0.04605318]
["bitfinex-derivatives","SOLF0:USTF0",1751489619258,6.5207,153.26,153.23,6.56775318]
["bitfinex-derivatives","SOLF0:USTF0",1751489625765,3.05088766,153.25,153.23,6.56775318]
["bitfinex-derivatives","SOLF0:USTF0",1751489628265,9.57198766,153.25,153.23,6.56775318]
["bitfinex-derivatives","SOLF0:USTF0",1751489630866,9.57238766,153.24,153.23,0.04605318]
["bitfinex-derivatives","SOLF0:USTF0",1751489631062,47.97088766,153.24,153.14,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1751489631268,3.05088766,153.21,153.19,6.5234]
["bitfinex-derivatives","SOLF0:USTF0",1751489632570,3.05088766,153.21,153.2,6.5232]
["bitfinex-derivatives","SOLF0:USTF0",1751489632766,3.09219559,153.22,153.19,3.05088766]
["bitfinex-derivatives","SOLF0:USTF0",1751489632965,0.04130793,153.22,153.19,3.05088766]
["bitfinex-derivatives","SOLF0:USTF0",1751489633671,3.09219559,153.22,153.2,6.5232]
["bitfinex-derivatives","SOLF0:USTF0",1751489633868,6.56380793,153.22,153.17,4.76888914]
["bitfinex-derivatives","SOLF0:USTF0",1751489634062,0.04130793,153.22,153.14,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1751489634364,4.81019707,153.22,153.14,49.68888914]
["bitfinex-derivatives","SOLF0:USTF0",1751489634771,193.83019707,153.22,153.14,49.68888914]
["bitfinex-derivatives","SOLF0:USTF0",1751489635173,6.5236,153.2,153.17,6.5245]
["bitfinex-derivatives","SOLF0:USTF0",1751489635472,4.76888914,153.2,153.14,49.68888914]
["bitfinex-derivatives","SOLF0:USTF0",1751489636577,6.5239,153.19,153.16,6.5245]
["bitfinex-derivatives","SOLF0:USTF0",1751489638368,6.5242,153.18,153.16,6.5245]
["bitfinex-derivatives","SOLF0:USTF0",1751489638567,6.5242,153.18,153.15,6.5252]
["bitfinex-derivatives","SOLF0:USTF0",1751489639578,6.5676128,153.18,153.15,6.5252]
["bitfinex-derivatives","SOLF0:USTF0",1751489639878,0.0434128,153.18,153.16,6.5248]
["bitfinex-derivatives","SOLF0:USTF0",1751489641682,6.5675128,153.18,153.16,6.5248]
["bitfinex-derivatives","SOLF0:USTF0",1751489642483,0.0434128,153.18,153.16,6.5248]
["bitfinex-derivatives","SOLF0:USTF0",1751489643081,6.5675128,153.18,153.16,6.5248]
["bitfinex-derivatives","SOLF0:USTF0",1751489643279,6.5675128,153.18,153.15,6.5252]
["bitfinex-derivatives","SOLF0:USTF0",1751489644282,0.0434128,153.18,153.16,6.5249]
["bitfinex-derivatives","SOLF0:USTF0",1751489644880,6.5677128,153.18,153.15,6.5252]
["bitfinex-derivatives","SOLF0:USTF0",1751489645480,0.0434128,153.18,153.16,6.5249]
["bitfinex-derivatives","SOLF0:USTF0",1751489645677,0.0434128,153.18,153.14,4.76888914]
["bitfinex-derivatives","SOLF0:USTF0",1751489646383,0.0434128,153.18,153.17,6.5245]
["bitfinex-derivatives","SOLF0:USTF0",1751489647186,0.0434128,153.18,153.16,6.5247]
["bitfinex-derivatives","SOLF0:USTF0",1751489652387,0.0434128,153.18,153.17,6.5245]
["bitfinex-derivatives","SOLF0:USTF0",1751489653291,6.5677128,153.18,153.15,6.5251]
["bitfinex-derivatives","SOLF0:USTF0",1751489653791,6.5677128,153.18,153.15,9.57879241]
["bitfinex-derivatives","SOLF0:USTF0",1751489653792,9.62140521,153.18,153.15,9.57879241]
["bitfinex-derivatives","SOLF0:USTF0",1751489658396,6.5245,153.17,153.15,6.5251]
["bitfinex-derivatives","SOLF0:USTF0",1751489658894,6.5245,153.17,153.1,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1751489658895,3.05369241,153.16,153.11,3.05369241]
["bitfinex-derivatives","SOLF0:USTF0",1751489659095,3.05369241,153.15,153.11,3.05369241]
["bitfinex-derivatives","SOLF0:USTF0",1751489659397,3.05369241,153.15,153.12,6.5265]
["bitfinex-derivatives","SOLF0:USTF0",1751489659889,3.09674701,153.15,153.12,6.5265]
["bitfinex-derivatives","SOLF0:USTF0",1751489660596,9.62224701,153.15,153.12,6.5265]
["bitfinex-derivatives","SOLF0:USTF0",1751489662092,9.57949241,153.14,153.12,6.5265]
["bitfinex-derivatives","SOLF0:USTF0",1751489662291,0.0430546,153.15,153.12,6.5265]
["bitfinex-derivatives","SOLF0:USTF0",1751489662292,3.09674701,153.15,153.12,6.5265]
["bitfinex-derivatives","SOLF0:USTF0",1751489662996,6.5259,153.14,153.12,6.5265]
["bitfinex-derivatives","SOLF0:USTF0",1751489663891,6.5259,153.14,153.11,9.58059241]
["bitfinex-derivatives","SOLF0:USTF0",1751489664194,9.57959241,153.14,153.11,6.5269]
["bitfinex-derivatives","SOLF0:USTF0",1751489664899,6.5685546,153.15,153.12,6.5266]
["bitfinex-derivatives","SOLF0:USTF0",1751489665100,3.05369241,153.14,153.12,6.5266]
["bitfinex-derivatives","SOLF0:USTF0",1751489667301,6.5685546,153.15,153.12,6.5266]
["bitfinex-derivatives","SOLF0:USTF0",1751489667500,3.09674701,153.15,153.13,6.5261]
["bitfinex-derivatives","SOLF0:USTF0",1751489670201,0.0430546,153.15,153.09,3.05369241]
["bitfinex-derivatives","SOLF0:USTF0",1751489670402,3.05369241,153.13,153.1,3.05369241]
["bitfinex-derivatives","SOLF0:USTF0",1751489670596,3.05369241,153.13,153.11,6.5267]
["bitfinex-derivatives","SOLF0:USTF0",1751489671802,0.04171396,153.14,153.12,6.5266]
["bitfinex-derivatives","SOLF0:USTF0",1751489672004,3.09540637,153.14,153.12,6.5266]
["bitfinex-derivatives","SOLF0:USTF0",1751489672896,0.04171396,153.14,153.12,6.5266]
["bitfinex-derivatives","SOLF0:USTF0",1751489673102,3.09540637,153.14,153.12,6.5266]
["bitfinex-derivatives","SOLF0:USTF0",1751489677210,0.04171396,153.14,153.11,3.05369241]
["bitfinex-derivatives","SOLF0:USTF0",1751489678109,0.04171396,153.14,153.12,6.5262]
["bitfinex-derivatives","SOLF0:USTF0",1751489678610,0.04171396,153.14,153.13,3.05369241]
["bitfinex-derivatives","SOLF0:USTF0",1751489679708,0.04171396,153.14,153.13,9.57989241]
["bitfinex-derivatives","SOLF0:USTF0",1751489680704,0.04171396,153.14,153.13,6.5262]
["bitfinex-derivatives","SOLF0:USTF0",1751489680908,0.04171396,153.14,153.13,9.57989241]
["bitfinex-derivatives","SOLF0:USTF0",1751489683214,0.04171396,153.14,153.13,6.5262]
["bitfinex-derivatives","SOLF0:USTF0",1751489683414,0.04171396,153.14,153.13,9.57989241]
["bitfinex-derivatives","SOLF0:USTF0",1751489688817,3.05369241,153.18,153.17,6.5245]
["bitfinex-derivatives","SOLF0:USTF0",1751489689213,3.05369241,153.18,153.14,3.05369241]
["bitfinex-derivatives","SOLF0:USTF0",1751489689419,3.05369241,153.18,153.16,6.5247]
["bitfinex-derivatives","SOLF0:USTF0",1751489689712,6.08294872,153.2,153.17,3.05369241]
["bitfinex-derivatives","SOLF0:USTF0",1751489689919,44.9,153.23,153.19,3.05369241]
["bitfinex-derivatives","SOLF0:USTF0",1751489690214,44.9,153.23,153.21,3.05369241]
["bitfinex-derivatives","SOLF0:USTF0",1751489690414,9.57489241,153.25,153.22,6.5221]
["bitfinex-derivatives","SOLF0:USTF0",1751489690919,9.57489241,153.25,153.21,6.5226]
["bitfinex-derivatives","SOLF0:USTF0",1751489691218,9.57529241,153.24,153.21,6.5226]
["bitfinex-derivatives","SOLF0:USTF0",1751489691910,6.5216,153.24,153.21,6.5226]
["bitfinex-derivatives","SOLF0:USTF0",1751489692115,6.5216,153.24,153.21,6.56417161]
["bitfinex-derivatives","SOLF0:USTF0",1751489693116,6.5221,153.23,153.21,0.04157161]
["bitfinex-derivatives","SOLF0:USTF0",1751489694116,6.5217,153.24,153.21,6.56437161]
["bitfinex-derivatives","SOLF0:USTF0",1751489696017,6.522,153.23,153.21,6.56437161]
["bitfinex-derivatives","SOLF0:USTF0",1751489696715,6.5217,153.24,153.21,6.56437161]
["bitfinex-derivatives","SOLF0:USTF0",1751489697317,10.85056281,153.26,153.21,0.04157161]
["bitfinex-derivatives","SOLF0:USTF0",1751489698122,11.28941409,153.24,153.21,6.56427161]
["bitfinex-derivatives","SOLF0:USTF0",1751489698322,4.76761409,153.24,153.21,6.56427161]
["bitfinex-derivatives","SOLF0:USTF0",1751489698622,6.522,153.23,153.21,0.04157161]
["bitfinex-derivatives","SOLF0:USTF0",1751489700425,6.5224,153.22,153.21,0.04157161]
["bitfinex-derivatives","SOLF0:USTF0",1751489700625,6.5224,153.22,153.15,2.2579]
["bitfinex-derivatives","SOLF0:USTF0",1751489700626,49.64761409,153.22,153.12,4.76761409]
["bitfinex-derivatives","SOLF0:USTF0",1751489700920,4.76761409,153.19,153.12,4.76761409]
["bitfinex-derivatives","SOLF0:USTF0",1751489701121,4.76761409,153.19,153.15,6.5253]
["bitfinex-derivatives","SOLF0:USTF0",1751489701425,6.5256,153.15,153.1,47.1404]
["bitfinex-derivatives","SOLF0:USTF0",1751489701724,4.76761409,153.15,153.08,4.76761409]
["bitfinex-derivatives","SOLF0:USTF0",1751489701925,4.76761409,153.15,153.08,7.02801409]
["bitfinex-derivatives","SOLF0:USTF0",1751489702114,49.64761409,153.17,153.13,6.526]
["bitfinex-derivatives","SOLF0:USTF0",1751489702922,6.5253,153.16,153.13,6.526]
["bitfinex-derivatives","SOLF0:USTF0",1751489703220,6.5253,153.16,153.14,6.5257]
["bitfinex-derivatives","SOLF0:USTF0",1751489703617,49.68985284,153.17,153.1,4.76761409]
["bitfinex-derivatives","SOLF0:USTF0",1751489703823,0.04223875,153.17,153.12,4.76761409]
["bitfinex-derivatives","SOLF0:USTF0",1751489705127,0.04223875,153.17,153.14,4.76761409]
["bitfinex-derivatives","SOLF0:USTF0",1751489705627,0.04223875,153.17,153.16,6.5249]
["bitfinex-derivatives","SOLF0:USTF0",1751489705927,0.04223875,153.17,153.12,4.76761409]
["bitfinex-derivatives","SOLF0:USTF0",1751489706626,0.04223875,153.17,153.15,6.5251]
["bitfinex-derivatives","SOLF0:USTF0",1751489706828,0.04223875,153.17,153.11,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1751489707128,4.80985284,153.17,153.14,6.5254]
["bitfinex-derivatives","SOLF0:USTF0",1751489707629,0.04223875,153.17,153.14,6.5254]
["bitfinex-derivatives","SOLF0:USTF0",1751489707928,6.56683875,153.17,153.14,6.5254]
["bitfinex-derivatives","SOLF0:USTF0",1751489708529,6.525,153.16,153.14,6.5254]
["bitfinex-derivatives","SOLF0:USTF0",1751489708928,6.56693875,153.17,153.14,6.5254]
["bitfinex-derivatives","SOLF0:USTF0",1751489709830,6.5249,153.16,153.13,6.5261]
["bitfinex-derivatives","SOLF0:USTF0",1751489710222,4.76761409,153.14,153.08,2.2604]
["bitfinex-derivatives","SOLF0:USTF0",1751489710724,4.76761409,153.16,153.09,4.76761409]
["bitfinex-derivatives","SOLF0:USTF0",1751489710921,0.04915342,153.13,153.09,4.76761409]
["bitfinex-derivatives","SOLF0:USTF0",1751489711330,0.04915342,153.13,153.08,2.2604]
["bitfinex-derivatives","SOLF0:USTF0",1751489711530,0.04915342,153.13,153.09,4.76761409]
["bitfinex-derivatives","SOLF0:USTF0",1751489712528,0.04915342,153.13,153.12,6.5263]
["bitfinex-derivatives","SOLF0:USTF0",1751489720039,0.04915342,153.13,153.12,11.29391409]
["bitfinex-derivatives","SOLF0:USTF0",1751489720332,0.04915342,153.13,153.12,6.5263]
["bitfinex-derivatives","SOLF0:USTF0",1751489732937,4.76761409,153.19,153.15,6.5253]
["bitfinex-derivatives","SOLF0:USTF0",1751489733140,6.5246,153.17,153.15,6.5253]
["bitfinex-derivatives","SOLF0:USTF0",1751489734139,4.23743831,153.2,153.14,0.04615247]
["bitfinex-derivatives","SOLF0:USTF0",1751489734346,51.81071409,153.21,153.14,0.04615247]
["bitfinex-derivatives","SOLF0:USTF0",1751489734843,6.5234,153.2,153.17,6.5244]
["bitfinex-derivatives","SOLF0:USTF0",1751489738340,6.5237,153.19,153.17,6.5244]
["bitfinex-derivatives","SOLF0:USTF0",1751489742744,6.5237,153.19,153.14,4.81376656]
["bitfinex-derivatives","SOLF0:USTF0",1751489742745,6.5241,153.18,153.16,6.5248]
["bitfinex-derivatives","SOLF0:USTF0",1751489742946,4.25086314,153.19,153.16,6.5248]
["bitfinex-derivatives","SOLF0:USTF0",1751489743145,4.25086314,153.2,153.16,6.5248]
["bitfinex-derivatives","SOLF0:USTF0",1751489743346,4.25086314,153.19,153.16,6.5248]
["bitfinex-derivatives","SOLF0:USTF0",1751489744548,4.76761409,153.17,153.14,0.04615247]
["bitfinex-derivatives","SOLF0:USTF0",1751489745048,6.525,153.16,153.14,6.57155247]
["bitfinex-derivatives","SOLF0:USTF0",1751489745250,4.76761409,153.17,153.14,0.04615247]
["bitfinex-derivatives","SOLF0:USTF0",1751489745447,8.66544357,153.16,153.14,0.04615247]
["bitfinex-derivatives","SOLF0:USTF0",1751489745649,4.42055731,153.15,153.14,0.04615247]
["bitfinex-derivatives","SOLF0:USTF0",1751489745847,10.94585731,153.15,153.14,0.04615247]
["bitfinex-derivatives","SOLF0:USTF0",1751489746049,16.31455174,153.15,153.14,0.04615247]
["bitfinex-derivatives","SOLF0:USTF0",1751489747843,9.78925174,153.15,153.14,0.04615247]
["bitfinex-derivatives","SOLF0:USTF0",1751489748450,21.08216583,153.15,153.14,0.04615247]
["bitfinex-derivatives","SOLF0:USTF0",1751489748751,14.55686583,153.15,153.08,7.02801409]
["bitfinex-derivatives","SOLF0:USTF0",1751489748951,6.5269,153.12,153.09,6.5276]
["bitfinex-derivatives","SOLF0:USTF0",1751489749253,5.36869443,153.11,153.09,6.5276]
["bitfinex-derivatives","SOLF0:USTF0",1751489749453,5.36869443,153.1,153.09,6.5276]
["bitfinex-derivatives","SOLF0:USTF0",1751489751454,10.0361117,153.1,153.08,6.5282]
["bitfinex-derivatives","SOLF0:USTF0",1751489751655,6.57256358,153.11,153.08,6.5282]
["bitfinex-derivatives","SOLF0:USTF0",1751489751855,10.02037955,153.1,153.09,6.5279]
["bitfinex-derivatives","SOLF0:USTF0",1751489752058,0.04546358,153.11,153.07,4.76761409]
["bitfinex-derivatives","SOLF0:USTF0",1751489752556,6.358e-05,153.11,153.1,6.5275]
["bitfinex-derivatives","SOLF0:USTF0",1751489753149,6.358e-05,153.11,153.1,8.7392]
["bitfinex-derivatives","SOLF0:USTF0",1751489761560,11.29191409,153.18,153.17,6.5245]
["bitfinex-derivatives","SOLF0:USTF0",1751489761561,4.38392561,153.18,153.17,6.5245]
["bitfinex-derivatives","SOLF0:USTF0",1751489761761,9.83352435,153.18,153.17,6.5245]
["bitfinex-derivatives","SOLF0:USTF0",1751489761965,14.21744996,153.18,153.17,6.5245]
["bitfinex-derivatives","SOLF0:USTF0",1751489762263,9.83352435,153.18,153.17,6.5245]
["bitfinex-derivatives","SOLF0:USTF0",1751489762462,14.21744996,153.18,153.17,6.5245]
["bitfinex-derivatives","SOLF0:USTF0",1751489762663,9.83352435,153.18,153.17,6.5245]
["bitfinex-derivatives","SOLF0:USTF0",1751489762864,14.21744996,153.18,153.17,6.5245]
["bitfinex-derivatives","SOLF0:USTF0",1751489763064,9.83352435,153.18,153.17,6.5245]
["bitfinex-derivatives","SOLF0:USTF0",1751489764164,5.35722674,153.18,153.17,6.5245]
["bitfinex-derivatives","SOLF0:USTF0",1751489768768,5.35722674,153.18,153.16,0.04637796]
["bitfinex-derivatives","SOLF0:USTF0",1751489768963,5.3643641,153.17,153.16,0.04637796]
["bitfinex-derivatives","SOLF0:USTF0",1751489769367,5.3643641,153.17,153.16,6.57127796]
["bitfinex-derivatives","SOLF0:USTF0",1751489775471,6.5237,153.19,153.17,6.5243]
["bitfinex-derivatives","SOLF0:USTF0",1751489775770,5.37018511,153.18,153.16,6.57117796]
["bitfinex-derivatives","SOLF0:USTF0",1751489775974,5.37018511,153.17,153.16,0.04637796]
["bitfinex-derivatives","SOLF0:USTF0",1751489776374,5.37018511,153.17,153.16,6.57127796]
["bitfinex-derivatives","SOLF0:USTF0",1751489777375,5.37018511,153.17,153.16,0.04637796]
["bitfinex-derivatives","SOLF0:USTF0",1751489778074,5.37018511,153.17,153.12,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1751489778375,5.37018511,153.16,153.12,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1751489778572,5.37018511,153.15,153.14,6.5257]
["bitfinex-derivatives","SOLF0:USTF0",1751489783271,11.89558511,153.15,153.13,6.526]
["bitfinex-derivatives","SOLF0:USTF0",1751489783577,5.37018511,153.14,153.13,6.526]
["bitfinex-derivatives","SOLF0:USTF0",1751489785175,5.37018511,153.14,153.12,6.5264]
["bitfinex-derivatives","SOLF0:USTF0",1751489785371,5.35641395,153.13,153.08,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1751489785572,5.35641395,153.12,153.08,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1751489785877,15.23764421,153.15,153.08,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1751489785878,17.29897935,153.15,153.08,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1751489786078,6.5265,153.13,153.1,6.5272]
["bitfinex-derivatives","SOLF0:USTF0",1751489786374,5.35649158,153.12,153.1,6.5272]
["bitfinex-derivatives","SOLF0:USTF0",1751489786577,6.5265,153.13,153.1,6.5272]
["bitfinex-derivatives","SOLF0:USTF0",1751489786770,5.35550277,153.12,153.1,6.5272]
["bitfinex-derivatives","SOLF0:USTF0",1751489786973,6.5265,153.13,153.1,6.5272]
["bitfinex-derivatives","SOLF0:USTF0",1751489787175,5.35489483,153.12,153.1,6.5272]
["bitfinex-derivatives","SOLF0:USTF0",1751489787473,6.5265,153.13,153.1,6.5272]
["bitfinex-derivatives","SOLF0:USTF0",1751489787670,5.35407435,153.12,153.1,6.5272]
["bitfinex-derivatives","SOLF0:USTF0",1751489787869,5.35407435,153.11,153.1,6.5272]
["bitfinex-derivatives","SOLF0:USTF0",1751489788278,5.33992837,153.11,153.1,6.5272]
["bitfinex-derivatives","SOLF0:USTF0",1751489789182,0.04621601,153.12,153.11,6.527]
["bitfinex-derivatives","SOLF0:USTF0",1751489789481,5.38462781,153.12,153.07,4.76761409]
["bitfinex-derivatives","SOLF0:USTF0",1751489789677,0.04621601,153.12,153.07,4.76761409]
["bitfinex-derivatives","SOLF0:USTF0",1751489790084,0.04621601,153.12,153.1,6.5273]
["bitfinex-derivatives","SOLF0:USTF0",1751489790882,6.57291601,153.12,153.1,6.5273]
["bitfinex-derivatives","SOLF0:USTF0",1751489791383,6.57291601,153.12,153.07,4.76761409]
["bitfinex-derivatives","SOLF0:USTF0",1751489791582,5.33809283,153.11,153.07,4.76761409]
["bitfinex-derivatives","SOLF0:USTF0",1751489791775,6.57291601,153.12,153.07,4.76761409]
["bitfinex-derivatives","SOLF0:USTF0",1751489792083,5.33809283,153.11,153.07,4.76761409]
["bitfinex-derivatives","SOLF0:USTF0",1751489792381,6.57291601,153.12,153.09,6.5275]
["bitfinex-derivatives","SOLF0:USTF0",1751489792575,6.57291601,153.12,153.07,4.76761409]
["bitfinex-derivatives","SOLF0:USTF0",1751489792576,5.33725651,153.11,153.07,4.76761409]
["bitfinex-derivatives","SOLF0:USTF0",1751489792780,6.57291601,153.12,153.07,4.76761409]
["bitfinex-derivatives","SOLF0:USTF0",1751489792781,0.04621601,153.12,153.07,4.76761409]
["bitfinex-derivatives","SOLF0:USTF0",1751489793178,0.04621601,153.12,153.1,6.5273]
["bitfinex-derivatives","SOLF0:USTF0",1751489794278,5.33707664,153.11,153.09,6.5277]
["bitfinex-derivatives","SOLF0:USTF0",1751489794482,6.57291601,153.12,153.09,6.5277]
["bitfinex-derivatives","SOLF0:USTF0",1751489794884,5.3378279,153.11,153.09,6.5277]
["bitfinex-derivatives","SOLF0:USTF0",1751489795085,6.57291601,153.12,153.09,6.5277]
["bitfinex-derivatives","SOLF0:USTF0",1751489795385,5.33724574,153.11,153.1,6.5275]
["bitfinex-derivatives","SOLF0:USTF0",1751489799890,5.33724574,153.11,153.09,6.5277]
["bitfinex-derivatives","SOLF0:USTF0",1751489800187,10.09930149,153.1,153.04,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1751489800390,11.29531409,153.1,153.07,6.5285]
["bitfinex-derivatives","SOLF0:USTF0",1751489800687,5.33047012,153.09,153.07,6.5285]
["bitfinex-derivatives","SOLF0:USTF0",1751489800886,11.34043851,153.1,153.07,6.5285]
["bitfinex-derivatives","SOLF0:USTF0",1751489801093,5.33042236,153.09,153.07,6.5285]
["bitfinex-derivatives","SOLF0:USTF0",1751489801292,11.34043851,153.1,153.07,6.5285]
["bitfinex-derivatives","SOLF0:USTF0",1751489801493,5.32886733,153.09,153.07,6.5285]
["bitfinex-derivatives","SOLF0:USTF0",1751489801694,11.34043851,153.1,153.07,6.5285]
["bitfinex-derivatives","SOLF0:USTF0",1751489801989,11.85933296,153.09,153.07,6.5285]
["bitfinex-derivatives","SOLF0:USTF0",1751489802192,4.81273851,153.1,153.01,4.76761409]
["bitfinex-derivatives","SOLF0:USTF0",1751489802390,6.5286,153.08,153.01,4.76761409]
["bitfinex-derivatives","SOLF0:USTF0",1751489802586,6.5286,153.08,153.05,6.5292]
["bitfinex-derivatives","SOLF0:USTF0",1751489803087,0.04906506,153.06,153.04,6.5296]
["bitfinex-derivatives","SOLF0:USTF0",1751489803593,0.04906506,153.06,153.01,4.76761409]
["bitfinex-derivatives","SOLF0:USTF0",1751489803787,0.04906506,153.06,153.0,47.281]
["bitfinex-derivatives","SOLF0:USTF0",1751489804093,0.04906506,153.06,153.01,4.76761409]
["bitfinex-derivatives","SOLF0:USTF0",1751489805093,0.04906506,153.06,153.04,6.5296]
["bitfinex-derivatives","SOLF0:USTF0",1751489806201,4.81667915,153.06,153.0,2.181]
["bitfinex-derivatives","SOLF0:USTF0",1751489806797,6.57846506,153.06,153.03,6.5304]
["bitfinex-derivatives","SOLF0:USTF0",1751489806993,11.34607915,153.06,153.03,6.5304]
["bitfinex-derivatives","SOLF0:USTF0",1751489808797,6.5296,153.05,153.02,6.5307]
["bitfinex-derivatives","SOLF0:USTF0",1751489809198,6.5296,153.05,153.0,2.181]
["bitfinex-derivatives","SOLF0:USTF0",1751489809501,6.5296,153.05,153.03,6.5302]
["bitfinex-derivatives","SOLF0:USTF0",1751489811703,11.34607915,153.06,153.03,6.5302]
["bitfinex-derivatives","SOLF0:USTF0",1751489812299,6.5296,153.05,153.03,6.5302]
["bitfinex-derivatives","SOLF0:USTF0",1751489812605,6.5296,153.05,153.02,6.5307]
["bitfinex-derivatives","SOLF0:USTF0",1751489813601,6.5296,153.05,153.03,6.5304]
["bitfinex-derivatives","SOLF0:USTF0",1751489814503,6.5296,153.05,153.02,6.5307]
["bitfinex-derivatives","SOLF0:USTF0",1751489816404,6.5296,153.05,153.03,6.5304]
["bitfinex-derivatives","SOLF0:USTF0",1751489818902,11.34597915,153.06,153.03,6.5304]
["bitfinex-derivatives","SOLF0:USTF0",1751489819604,6.5296,153.05,153.03,6.5304]
["bitfinex-derivatives","SOLF0:USTF0",1751489820809,6.57836506,153.06,153.03,6.5304]
["bitfinex-derivatives","SOLF0:USTF0",1751489821110,0.04906506,153.06,153.01,4.76761409]
["bitfinex-derivatives","SOLF0:USTF0",1751489821403,0.04906506,153.06,153.03,4.76761409]
["bitfinex-derivatives","SOLF0:USTF0",1751489821606,0.04906506,153.06,153.05,6.5296]
["bitfinex-derivatives","SOLF0:USTF0",1751489823307,4.81667915,153.06,153.0,2.181]
["bitfinex-derivatives","SOLF0:USTF0",1751489823615,6.5297,153.05,153.0,2.181]
["bitfinex-derivatives","SOLF0:USTF0",1751489823907,4.81667915,153.06,153.03,6.5303]
["bitfinex-derivatives","SOLF0:USTF0",1751489824108,11.34597915,153.06,153.0,2.181]
["bitfinex-derivatives","SOLF0:USTF0",1751489824910,11.34597915,153.06,153.0,6.94861409]
["bitfinex-derivatives","SOLF0:USTF0",1751489825709,0.04906506,153.06,153.0,6.94861409]
["bitfinex-derivatives","SOLF0:USTF0",1751489825910,0.04906506,153.06,153.02,4.76761409]
["bitfinex-derivatives","SOLF0:USTF0",1751489826307,0.04906506,153.06,153.05,6.5296]
["bitfinex-derivatives","SOLF0:USTF0",1751489832013,6.506e-05,153.06,153.05,11.29721409]
["bitfinex-derivatives","SOLF0:USTF0",1751489832918,6.506e-05,153.06,153.05,6.5296]
["bitfinex-derivatives","SOLF0:USTF0",1751489839309,6.506e-05,153.06,153.04,0.04546182]
["bitfinex-derivatives","SOLF0:USTF0",1751489839509,6.506e-05,153.06,153.04,4.81307591]
["bitfinex-derivatives","SOLF0:USTF0",1751489839814,6.506e-05,153.06,153.05,4.76761409]
["bitfinex-derivatives","SOLF0:USTF0",1751489840008,6.506e-05,153.06,153.05,13.51341409]
["bitfinex-derivatives","SOLF0:USTF0",1751489840215,6.05881502,153.15,153.05,6.98381409]
["bitfinex-derivatives","SOLF0:USTF0",1751489840415,6.05881502,153.15,153.08,4.76761409]
["bitfinex-derivatives","SOLF0:USTF0",1751489840615,6.05881502,153.15,153.13,6.526]
["bitfinex-derivatives","SOLF0:USTF0",1751489840819,6.05881502,153.16,153.1,4.76761409]
["bitfinex-derivatives","SOLF0:USTF0",1751489841016,55.69991502,153.17,153.1,4.76761409]
["bitfinex-derivatives","SOLF0:USTF0",1751489841516,49.6411,153.17,153.12,0.04243667]
["bitfinex-derivatives","SOLF0:USTF0",1751489842513,56.1657,153.17,153.14,6.5255]
["bitfinex-derivatives","SOLF0:USTF0",1751489842816,49.6411,153.17,153.14,6.5255]
["bitfinex-derivatives","SOLF0:USTF0",1751489843416,4.76761409,153.16,153.12,0.04243667]
["bitfinex-derivatives","SOLF0:USTF0",1751489843619,4.76761409,153.14,153.12,0.04243667]
["bitfinex-derivatives","SOLF0:USTF0",1751489844010,6.5254,153.15,153.12,6.56883667]
["bitfinex-derivatives","SOLF0:USTF0",1751489850121,6.5251,153.16,153.13,6.5261]
["bitfinex-derivatives","SOLF0:USTF0",1751489850327,47.3044,153.17,153.12,0.04243667]
["bitfinex-derivatives","SOLF0:USTF0",1751489851228,53.8291,153.17,153.14,6.5255]
["bitfinex-derivatives","SOLF0:USTF0",1751489852631,10.82642911,153.16,153.12,0.04243667]
["bitfinex-derivatives","SOLF0:USTF0",1751489852827,4.76761409,153.13,153.12,0.04243667]
["bitfinex-derivatives","SOLF0:USTF0",1751489854823,11.29331409,153.15,153.12,6.56903667]
["bitfinex-derivatives","SOLF0:USTF0",1751489855024,11.29331409,153.15,153.12,0.04243667]
["bitfinex-derivatives","SOLF0:USTF0",1751489855423,11.29331409,153.15,153.12,6.56883667]
["bitfinex-derivatives","SOLF0:USTF0",1751489856029,6.5257,153.15,153.13,6.5261]
["bitfinex-derivatives","SOLF0:USTF0",1751489856824,6.5257,153.15,153.12,6.56883667]
["bitfinex-derivatives","SOLF0:USTF0",1751489857528,6.5257,153.15,153.13,6.5261]
["bitfinex-derivatives","SOLF0:USTF0",1751489857729,6.5257,153.15,153.12,0.04243667]
["bitfinex-derivatives","SOLF0:USTF0",1751489857926,4.76761409,153.14,152.98,21.18407204]
["bitfinex-derivatives","SOLF0:USTF0",1751489858232,4.76761409,153.07,153.0,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1751489858432,11.29661409,153.07,153.04,6.5298]
["bitfinex-derivatives","SOLF0:USTF0",1751489859030,11.29661409,153.07,153.0,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1751489859031,4.76761409,153.07,153.05,6.5294]
["bitfinex-derivatives","SOLF0:USTF0",1751489859227,4.81094811,153.07,153.05,6.5294]
["bitfinex-derivatives","SOLF0:USTF0",1751489863037,0.04333402,153.07,153.06,6.5292]
["bitfinex-derivatives","SOLF0:USTF0",1751489883655,0.04333402,153.07,153.05,6.5294]
["bitfinex-derivatives","SOLF0:USTF0",1751489883849,4.81094811,153.07,153.05,6.5294]
["bitfinex-derivatives","SOLF0:USTF0",1751489885758,4.81094811,153.07,153.06,6.5292]
["bitfinex-derivatives","SOLF0:USTF0",1751489887559,4.81094811,153.07,153.05,6.5295]
["bitfinex-derivatives","SOLF0:USTF0",1751489891862,0.04333402,153.07,153.06,6.5292]
["bitfinex-derivatives","SOLF0:USTF0",1751489892364,0.04333402,153.07,153.0,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1751489892567,4.81094811,153.07,153.01,4.76761409]
["bitfinex-derivatives","SOLF0:USTF0",1751489892958,4.81094811,153.07,153.05,6.5294]
["bitfinex-derivatives","SOLF0:USTF0",1751489895058,4.81094811,153.07,153.01,4.76761409]
["bitfinex-derivatives","SOLF0:USTF0",1751489895059,11.34014811,153.07,153.04,6.5299]
["bitfinex-derivatives","SOLF0:USTF0",1751489895463,6.57253402,153.07,153.04,6.5299]
["bitfinex-derivatives","SOLF0:USTF0",1751489895764,6.57253402,153.07,153.0,49.78761409]
["bitfinex-derivatives","SOLF0:USTF0",1751489897759,6.57253402,153.07,153.04,6.5298]
["bitfinex-derivatives","SOLF0:USTF0",1751489898660,4.76761409,153.06,153.0,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1751489899463,6.53,153.04,152.98,4.76761409]
["bitfinex-derivatives","SOLF0:USTF0",1751489899860,55.55601502,153.07,153.02,6.5306]
["bitfinex-derivatives","SOLF0:USTF0",1751489900061,4.76761409,153.05,153.02,6.5306]
["bitfinex-derivatives","SOLF0:USTF0",1751489900266,0.04731349,153.03,153.02,6.5306]
["bitfinex-derivatives","SOLF0:USTF0",1751489907774,3.10666521,153.03,153.02,6.5306]
["bitfinex-derivatives","SOLF0:USTF0",1751489908273,3.10666521,153.03,153.01,6.5311]
["bitfinex-derivatives","SOLF0:USTF0",1751489908978,9.63716521,153.03,153.01,6.5311]
["bitfinex-derivatives","SOLF0:USTF0",1751489909278,3.05935172,153.02,153.01,6.5311]
["bitfinex-derivatives","SOLF0:USTF0",1751489909478,3.05935172,153.02,152.97,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1751489909675,3.05935172,153.01,152.97,48.05935172]
["bitfinex-derivatives","SOLF0:USTF0",1751489910376,3.05935172,153.01,152.97,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1751489910577,3.05935172,153.0,152.99,6.5319]
["bitfinex-derivatives","SOLF0:USTF0",1751489911777,11.31330894,153.02,152.99,6.5319]
["bitfinex-derivatives","SOLF0:USTF0",1751489913475,6.5313,153.01,152.99,6.5319]
["bitfinex-derivatives","SOLF0:USTF0",1751489914980,11.31330894,153.02,152.99,6.5319]
["bitfinex-derivatives","SOLF0:USTF0",1751489915279,6.5311,153.02,153.0,6.5317]
["bitfinex-derivatives","SOLF0:USTF0",1751489915478,11.31330894,153.02,153.0,6.5317]
["bitfinex-derivatives","SOLF0:USTF0",1751489920284,11.31330894,153.02,152.99,6.5319]
["bitfinex-derivatives","SOLF0:USTF0",1751489922887,6.5311,153.02,152.99,6.5319]
["bitfinex-derivatives","SOLF0:USTF0",1751489923077,11.31330894,153.02,152.99,6.5319]
["bitfinex-derivatives","SOLF0:USTF0",1751489923282,11.31330894,153.02,152.97,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1751489923986,11.31330894,153.02,152.99,6.5325]
["bitfinex-derivatives","SOLF0:USTF0",1751489925789,11.31330894,153.02,153.0,6.5323]
["bitfinex-derivatives","SOLF0:USTF0",1751489927988,11.31330894,153.02,152.99,6.5326]
["bitfinex-derivatives","SOLF0:USTF0",1751489928890,6.5311,153.02,152.99,6.5326]
["bitfinex-derivatives","SOLF0:USTF0",1751489929185,11.31330894,153.02,152.99,6.5326]
["bitfinex-derivatives","SOLF0:USTF0",1751489929690,6.5321,153.01,152.99,6.5326]
["bitfinex-derivatives","SOLF0:USTF0",1751489930683,4.78220894,153.0,152.91,8.11967204]
["bitfinex-derivatives","SOLF0:USTF0",1751489930889,45.02,153.02,152.9,8.11967204]
["bitfinex-derivatives","SOLF0:USTF0",1751489930890,4.78220894,152.97,152.9,8.11967204]
["bitfinex-derivatives","SOLF0:USTF0",1751489931188,4.78220894,152.98,152.91,4.78220894]
["bitfinex-derivatives","SOLF0:USTF0",1751489931388,0.04469673,152.95,152.91,4.78220894]
["bitfinex-derivatives","SOLF0:USTF0",1751489931786,0.04469673,152.95,152.94,6.5349]
["bitfinex-derivatives","SOLF0:USTF0",1751489933288,0.04469673,152.95,152.89,47.1857]
["bitfinex-derivatives","SOLF0:USTF0",1751489933593,4.78220894,152.94,152.89,47.1857]
["bitfinex-derivatives","SOLF0:USTF0",1751489934094,4.78220894,152.94,152.93,6.5353]
["bitfinex-derivatives","SOLF0:USTF0",1751489934394,0.04469673,152.95,152.89,51.96790894]
["bitfinex-derivatives","SOLF0:USTF0",1751489934593,0.04469673,152.95,152.89,47.1857]
["bitfinex-derivatives","SOLF0:USTF0",1751489934794,0.04469673,152.95,152.89,51.96790894]
["bitfinex-derivatives","SOLF0:USTF0",1751489935494,4.78220894,152.94,152.89,47.1857]
["bitfinex-derivatives","SOLF0:USTF0",1751489935698,0.04469673,152.95,152.86,2.1746]
["bitfinex-derivatives","SOLF0:USTF0",1751489935997,4.78220894,152.92,152.9,6.5366]
["bitfinex-derivatives","SOLF0:USTF0",1751489936193,4.78220894,152.92,152.86,2.1746]
["bitfinex-derivatives","SOLF0:USTF0",1751489936596,4.78220894,152.92,152.89,6.5369]
["bitfinex-derivatives","SOLF0:USTF0",1751489937000,0.04548389,152.91,152.89,6.5369]
["bitfinex-derivatives","SOLF0:USTF0",1751489937794,0.04548389,152.91,152.88,6.5373]
["bitfinex-derivatives","SOLF0:USTF0",1751489938396,4.78220894,152.9,152.88,6.5373]
["bitfinex-derivatives","SOLF0:USTF0",1751489938801,0.04548389,152.91,152.85,4.78220894]
["bitfinex-derivatives","SOLF0:USTF0",1751489939299,0.04548389,152.91,152.89,6.5367]
["bitfinex-derivatives","SOLF0:USTF0",1751489940704,0.04548389,152.91,152.9,6.5366]
["bitfinex-derivatives","SOLF0:USTF0",1751489941004,0.04548389,152.91,152.84,6.92770894]
["bitfinex-derivatives","SOLF0:USTF0",1751489941605,0.04548389,152.91,152.89,6.5368]
["bitfinex-derivatives","SOLF0:USTF0",1751489942805,0.04548389,152.91,152.9,6.5366]
["bitfinex-derivatives","SOLF0:USTF0",1751489943405,0.04548389,152.91,152.89,6.5369]
["bitfinex-derivatives","SOLF0:USTF0",1751489945705,0.04548389,152.91,152.9,6.5366]
["bitfinex-derivatives","SOLF0:USTF0",1751489945914,6.92850894,152.96,152.88,4.78220894]
["bitfinex-derivatives","SOLF0:USTF0",1751489945915,4.78220894,152.96,152.88,4.78220894]
["bitfinex-derivatives","SOLF0:USTF0",1751489946111,4.78220894,152.96,152.93,6.535]
["bitfinex-derivatives","SOLF0:USTF0",1751489946309,4.78220894,152.96,152.89,2.3163]
["bitfinex-derivatives","SOLF0:USTF0",1751489946509,4.78220894,152.96,152.9,4.78220894]
["bitfinex-derivatives","SOLF0:USTF0",1751489946706,4.78220894,152.96,152.95,6.5345]
["bitfinex-derivatives","SOLF0:USTF0",1751489947706,6.533,152.99,152.95,6.5345]
["bitfinex-derivatives","SOLF0:USTF0",1751489947910,4.78220894,152.98,152.95,6.5345]
["bitfinex-derivatives","SOLF0:USTF0",1751489948507,4.78220894,152.98,152.95,6.57859057]
["bitfinex-derivatives","SOLF0:USTF0",1751489949418,11.31540894,152.98,152.95,6.57859057]
["bitfinex-derivatives","SOLF0:USTF0",1751489949915,4.78220894,152.99,152.95,0.04409057]
["bitfinex-derivatives","SOLF0:USTF0",1751489950118,49.80220894,153.01,152.95,0.04409057]
["bitfinex-derivatives","SOLF0:USTF0",1751489950318,49.80220894,153.01,152.98,6.533]
["bitfinex-derivatives","SOLF0:USTF0",1751489950617,4.78220894,153.01,152.95,0.04409057]
["bitfinex-derivatives","SOLF0:USTF0",1751489950919,4.78220894,153.01,152.95,2.30109057]
["bitfinex-derivatives","SOLF0:USTF0",1751489952019,4.78220894,153.01,152.98,6.5329]
["bitfinex-derivatives","SOLF0:USTF0",1751489952616,4.78220894,153.01,152.99,6.5327]
["bitfinex-derivatives","SOLF0:USTF0",1751489953320,4.78220894,153.01,152.95,2.257]
["bitfinex-derivatives","SOLF0:USTF0",1751489953514,4.78220894,152.98,152.95,2.257]
["bitfinex-derivatives","SOLF0:USTF0",1751489954117,4.78220894,152.98,152.96,6.5338]
["bitfinex-derivatives","SOLF0:USTF0",1751489954718,4.78220894,152.98,152.95,6.57870635]
["bitfinex-derivatives","SOLF0:USTF0",1751489955320,11.31570894,152.98,152.95,6.57870635]
["bitfinex-derivatives","SOLF0:USTF0",1751489956821,4.78220894,152.98,152.95,6.57870635]
["bitfinex-derivatives","SOLF0:USTF0",1751489959327,11.31550894,152.98,152.95,6.57870635]
["bitfinex-derivatives","SOLF0:USTF0",1751489963926,4.78220894,152.98,152.96,6.534]
["bitfinex-derivatives","SOLF0:USTF0",1751489964523,11.31550894,152.98,152.96,6.534]
["bitfinex-derivatives","SOLF0:USTF0",1751489964922,4.78220894,152.98,152.96,6.534]
["bitfinex-derivatives","SOLF0:USTF0",1751489965826,11.31550894,152.98,152.95,6.57860635]
["bitfinex-derivatives","SOLF0:USTF0",1751489967929,11.31550894,152.98,152.96,6.5341]
["bitfinex-derivatives","SOLF0:USTF0",1751489968622,11.31510894,152.99,152.96,6.5341]
["bitfinex-derivatives","SOLF0:USTF0",1751489968827,11.31510894,152.99,152.97,6.5336]
["bitfinex-derivatives","SOLF0:USTF0",1751489971031,4.78220894,152.99,152.97,6.5336]
["bitfinex-derivatives","SOLF0:USTF0",1751489972729,11.31500894,152.99,152.97,6.5336]
["bitfinex-derivatives","SOLF0:USTF0",1751489972927,15.73145028,152.99,152.97,6.5336]
["bitfinex-derivatives","SOLF0:USTF0",1751489973133,11.31500894,152.99,152.97,6.5336]
["bitfinex-derivatives","SOLF0:USTF0",1751489973331,15.73145028,152.99,152.97,6.5336]
["bitfinex-derivatives","SOLF0:USTF0",1751489973533,11.31500894,152.99,152.97,6.5336]
["bitfinex-derivatives","SOLF0:USTF0",1751489974432,15.73145028,152.99,152.97,6.5336]
["bitfinex-derivatives","SOLF0:USTF0",1751489974628,4.78220894,152.99,152.95,0.04430635]
["bitfinex-derivatives","SOLF0:USTF0",1751489974836,9.19865028,152.99,152.95,0.04430635]
["bitfinex-derivatives","SOLF0:USTF0",1751489975035,4.78220894,152.99,152.95,0.04430635]
["bitfinex-derivatives","SOLF0:USTF0",1751489975241,9.19865028,152.99,152.95,0.04430635]
["bitfinex-derivatives","SOLF0:USTF0",1751489975434,4.41644134,152.98,152.95,0.04430635]
["bitfinex-derivatives","SOLF0:USTF0",1751489976536,4.41644134,152.98,152.97,6.5337]
["bitfinex-derivatives","SOLF0:USTF0",1751489976938,15.73175028,152.99,152.97,6.5337]
["bitfinex-derivatives","SOLF0:USTF0",1751489977237,11.31530894,152.99,152.97,6.5337]
["bitfinex-derivatives","SOLF0:USTF0",1751489977634,15.72638776,152.99,152.97,6.5337]
["bitfinex-derivatives","SOLF0:USTF0",1751489977832,11.31530894,152.99,152.97,6.5337]
["bitfinex-derivatives","SOLF0:USTF0",1751489978033,15.72638776,152.99,152.97,6.5337]
["bitfinex-derivatives","SOLF0:USTF0",1751489978232,11.31530894,152.99,152.97,6.5337]
["bitfinex-derivatives","SOLF0:USTF0",1751489978634,15.72613828,152.99,152.97,6.5337]
["bitfinex-derivatives","SOLF0:USTF0",1751489978831,4.78220894,152.99,152.97,6.5337]
["bitfinex-derivatives","SOLF0:USTF0",1751489979031,9.19303828,152.99,152.97,6.5337]
["bitfinex-derivatives","SOLF0:USTF0",1751489979235,4.78220894,152.99,152.97,6.5337]
["bitfinex-derivatives","SOLF0:USTF0",1751489979841,3.06171625,152.98,152.97,6.5337]
["bitfinex-derivatives","SOLF0:USTF0",1751489980239,3.06171625,152.98,152.96,6.5339]
["bitfinex-derivatives","SOLF0:USTF0",1751489980439,3.06171625,152.97,152.96,6.5339]
["bitfinex-derivatives","SOLF0:USTF0",1751489981232,3.06171625,152.97,152.95,0.04430635]
["bitfinex-derivatives","SOLF0:USTF0",1751489981837,3.06171625,152.96,152.95,0.04430635]
["bitfinex-derivatives","SOLF0:USTF0",1751489982737,9.59581625,152.96,152.9,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1751489982932,3.06171625,152.94,152.9,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1751489983133,3.06171625,152.93,152.9,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1751489983338,3.06171625,152.93,152.92,6.5354]
["bitfinex-derivatives","SOLF0:USTF0",1751489984342,3.06171625,152.93,152.91,6.536]
["bitfinex-derivatives","SOLF0:USTF0",1751489984645,3.06171625,152.92,152.89,45.04]
["bitfinex-derivatives","SOLF0:USTF0",1751489984844,3.06171625,152.9,152.89,6.5367]
["bitfinex-derivatives","SOLF0:USTF0",1751489985647,9.59861625,152.9,152.87,6.5376]
["bitfinex-derivatives","SOLF0:USTF0",1751489985839,9.59861625,152.9,152.84,45.04]
["bitfinex-derivatives","SOLF0:USTF0",1751489985840,4.78999986,152.9,152.84,45.04]
["bitfinex-derivatives","SOLF0:USTF0",1751489986040,4.78999986,152.9,152.88,0.04324516]
["bitfinex-derivatives","SOLF0:USTF0",1751489986242,6.5373,152.89,152.88,0.04324516]
["bitfinex-derivatives","SOLF0:USTF0",1751489986546,4.78999986,152.9,152.88,0.04324516]
["bitfinex-derivatives","SOLF0:USTF0",1751489986847,0.04944715,152.9,152.88,0.04324516]
["bitfinex-derivatives","SOLF0:USTF0",1751489987047,4.78999986,152.89,152.88,0.04324516]
["bitfinex-derivatives","SOLF0:USTF0",1751489987449,11.32709986,152.89,152.88,0.04324516]
["bitfinex-derivatives","SOLF0:USTF0",1751489989350,4.39958469,152.89,152.78,52.15349986]
["bitfinex-derivatives","SOLF0:USTF0",1751489989546,4.78999986,152.86,152.78,54.32309986]
["bitfinex-derivatives","SOLF0:USTF0",1751489989746,11.32869986,152.86,152.82,6.5398]
["bitfinex-derivatives","SOLF0:USTF0",1751489989946,11.32869986,152.86,152.79,4.78999986]
["bitfinex-derivatives","SOLF0:USTF0",1751489990242,4.39958469,152.88,152.79,4.78999986]
["bitfinex-derivatives","SOLF0:USTF0",1751489990443,4.4597,152.89,152.81,4.78999986]
["bitfinex-derivatives","SOLF0:USTF0",1751489990444,9.24969986,152.89,152.81,4.78999986]
["bitfinex-derivatives","SOLF0:USTF0",1751489990845,0.0494133,152.87,152.81,4.78999986]
["bitfinex-derivatives","SOLF0:USTF0",1751489991251,0.0494133,152.87,152.86,6.5381]
["bitfinex-derivatives","SOLF0:USTF0",1751489993348,4.83941316,152.87,152.76,13.0851]
["bitfinex-derivatives","SOLF0:USTF0",1751489993545,4.78999986,152.85,152.78,4.3368]
["bitfinex-derivatives","SOLF0:USTF0",1751489993744,4.78999986,152.85,152.83,6.5394]
["bitfinex-derivatives","SOLF0:USTF0",1751489994047,4.33297863,152.89,152.79,4.78999986]
["bitfinex-derivatives","SOLF0:USTF0",1751489994251,4.78999986,152.89,152.85,6.5385]
["bitfinex-derivatives","SOLF0:USTF0",1751489994448,4.78999986,152.89,152.79,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1751489994752,6.5378,152.88,152.81,4.78999986]
["bitfinex-derivatives","SOLF0:USTF0",1751489994947,6.5378,152.88,152.79,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1751489995145,6.5378,152.88,152.81,4.78999986]
["bitfinex-derivatives","SOLF0:USTF0",1751489995452,6.5378,152.88,152.79,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1751489995752,0.04270075,152.86,152.81,4.78999986]
["bitfinex-derivatives","SOLF0:USTF0",1751489996353,0.04270075,152.86,152.79,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1751489996556,0.04270075,152.86,152.79,50.08999986]
["bitfinex-derivatives","SOLF0:USTF0",1751489997050,0.04270075,152.86,152.79,4.78999986]
["bitfinex-derivatives","SOLF0:USTF0",1751489997256,4.78999986,152.83,152.76,4.78999986]
["bitfinex-derivatives","SOLF0:USTF0",1751489997749,11.32989986,152.83,152.79,6.5411]
["bitfinex-derivatives","SOLF0:USTF0",1751489998249,11.32989986,152.83,152.79,6.541]
["bitfinex-derivatives","SOLF0:USTF0",1751489998454,11.37995932,152.83,152.76,4.78999986]
["bitfinex-derivatives","SOLF0:USTF0",1751489998857,4.84005932,152.83,152.76,4.78999986]
["bitfinex-derivatives","SOLF0:USTF0",1751489999558,0.05005946,152.83,152.8,6.5409]
["bitfinex-derivatives","SOLF0:USTF0",1751489999962,4.78999986,152.82,152.8,6.5409]
["bitfinex-derivatives","SOLF0:USTF0",1751490000653,4.78999986,152.82,152.76,2.3242]
["bitfinex-derivatives","SOLF0:USTF0",1751490001258,4.84005932,152.83,152.76,2.3242]
["bitfinex-derivatives","SOLF0:USTF0",1751490002054,4.84005932,152.83,152.82,6.5401]
["bitfinex-derivatives","SOLF0:USTF0",1751490002355,0.05005946,152.83,152.82,6.5401]
["bitfinex-derivatives","SOLF0:USTF0",1751490002962,5.946e-05,152.83,152.82,6.5401]
["bitfinex-derivatives","SOLF0:USTF0",1751490004067,5.946e-05,152.83,152.82,11.2567]
["bitfinex-derivatives","SOLF0:USTF0",1751490004458,5.946e-05,152.83,152.82,56.5767]
["bitfinex-derivatives","SOLF0:USTF0",1751490004854,5.946e-05,152.83,152.82,61.36669986]
["bitfinex-derivatives","SOLF0:USTF0",1751490005162,2.3485,152.92,152.9,6.5366]
["bitfinex-derivatives","SOLF0:USTF0",1751490005761,4.78999986,152.91,152.82,50.0366]
["bitfinex-derivatives","SOLF0:USTF0",1751490006059,2.3485,152.92,152.84,4.78999986]
["bitfinex-derivatives","SOLF0:USTF0",1751490006060,4.78999986,152.92,152.84,4.78999986]
["bitfinex-derivatives","SOLF0:USTF0",1751490006559,51.8556,152.93,152.86,4.78999986]
["bitfinex-derivatives","SOLF0:USTF0",1751490006863,45.32,152.93,152.86,4.78999986]
["bitfinex-derivatives","SOLF0:USTF0",1751490007062,45.32,152.93,152.91,6.536]
["bitfinex-derivatives","SOLF0:USTF0",1751490008063,45.32,152.93,152.87,4.78999986]
["bitfinex-derivatives","SOLF0:USTF0",1751490008660,45.32,152.93,152.91,6.5364]
["bitfinex-derivatives","SOLF0:USTF0",1751490009057,50.10999986,152.96,152.89,4.78999986]
["bitfinex-derivatives","SOLF0:USTF0",1751490009559,50.10999986,152.96,152.87,45.32]
["bitfinex-derivatives","SOLF0:USTF0",1751490009763,50.10999986,152.96,152.93,6.5355]
["bitfinex-derivatives","SOLF0:USTF0",1751490010364,45.32,152.96,152.9,4.78999986]
["bitfinex-derivatives","SOLF0:USTF0",1751490010558,45.32,152.96,152.88,4.467]
["bitfinex-derivatives","SOLF0:USTF0",1751490010762,45.32,152.96,152.94,6.5353]
["bitfinex-derivatives","SOLF0:USTF0",1751490014068,45.32,152.96,152.95,6.5351]
["bitfinex-derivatives","SOLF0:USTF0",1751490027378,4.78999986,152.98,152.96,6.5346]
["bitfinex-derivatives","SOLF0:USTF0",1751490027579,9.16615723,152.98,152.96,6.5346]
["bitfinex-derivatives","SOLF0:USTF0",1751490027879,9.16615723,152.98,152.91,4.78999986]
["bitfinex-derivatives","SOLF0:USTF0",1751490028282,4.78999986,152.98,152.91,4.78999986]
["bitfinex-derivatives","SOLF0:USTF0",1751490028474,4.37739798,152.98,152.97,6.5343]
["bitfinex-derivatives","SOLF0:USTF0",1751490028678,4.37739798,152.99,152.97,6.5343]
["bitfinex-derivatives","SOLF0:USTF0",1751490030487,10.91089798,152.99,152.97,6.5343]
["bitfinex-derivatives","SOLF0:USTF0",1751490030677,4.78999986,152.98,152.88,4.467]
["bitfinex-derivatives","SOLF0:USTF0",1751490030875,4.78999986,152.94,152.88,9.25699986]
["bitfinex-derivatives","SOLF0:USTF0",1751490031182,4.78999986,152.95,152.88,9.25699986]
["bitfinex-derivatives","SOLF0:USTF0",1751490031383,4.78999986,152.95,152.94,6.5354]
["bitfinex-derivatives","SOLF0:USTF0",1751490031984,191.08,152.96,152.95,6.5352]
["bitfinex-derivatives","SOLF0:USTF0",1751490032784,11.32429986,152.97,152.95,6.5352]
["bitfinex-derivatives","SOLF0:USTF0",1751490033188,15.71868943,152.97,152.94,6.5354]
["bitfinex-derivatives","SOLF0:USTF0",1751490033688,15.71868943,152.97,152.9,4.78999986]
["bitfinex-derivatives","SOLF0:USTF0",1751490034381,9.18438943,152.97,152.9,4.78999986]
["bitfinex-derivatives","SOLF0:USTF0",1751490034585,4.78999986,152.97,152.9,4.78999986]
["bitfinex-derivatives","SOLF0:USTF0",1751490034887,4.78999986,152.97,152.94,6.5352]
["bitfinex-derivatives","SOLF0:USTF0",1751490035390,11.32429986,152.97,152.94,6.5352]
["bitfinex-derivatives","SOLF0:USTF0",1751490035887,11.32429986,152.97,152.88,4.467]
["bitfinex-derivatives","SOLF0:USTF0",1751490035888,197.4338,152.99,152.92,4.78999986]
["bitfinex-derivatives","SOLF0:USTF0",1751490036386,197.4338,152.99,152.96,6.5344]
["bitfinex-derivatives","SOLF0:USTF0",1751490036589,190.9,152.99,152.92,4.78999986]
["bitfinex-derivatives","SOLF0:USTF0",1751490036789,190.9,152.99,152.93,4.78999986]
["bitfinex-derivatives","SOLF0:USTF0",1751490037288,197.4336,152.99,152.96,6.5345]
["bitfinex-derivatives","SOLF0:USTF0",1751490037788,6.5336,152.99,152.96,6.5345]
["bitfinex-derivatives","SOLF0:USTF0",1751490038089,10.9069761,152.99,152.96,6.5345]
["bitfinex-derivatives","SOLF0:USTF0",1751490038989,10.9069761,152.99,152.97,6.5343]
["bitfinex-derivatives","SOLF0:USTF0",1751490039392,4.3733761,152.99,152.97,6.5343]
["bitfinex-derivatives","SOLF0:USTF0",1751490039791,4.37394428,152.99,152.97,6.5343]
["bitfinex-derivatives","SOLF0:USTF0",1751490040693,10.90744428,152.99,152.97,6.5343]
["bitfinex-derivatives","SOLF0:USTF0",1751490040890,4.78999986,152.98,152.9,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1751490041091,4.78999986,152.98,152.9,50.48999986]
["bitfinex-derivatives","SOLF0:USTF0",1751490041591,4.78999986,152.98,152.94,6.5353]
["bitfinex-derivatives","SOLF0:USTF0",1751490041790,4.78999986,152.96,152.9,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1751490042094,195.56999986,152.96,152.9,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1751490042299,202.10499986,152.96,152.93,6.536]
["bitfinex-derivatives","SOLF0:USTF0",1751490042798,202.10499986,152.96,152.88,9.25699986]
["bitfinex-derivatives","SOLF0:USTF0",1751490043491,202.10499986,152.96,152.93,6.5357]
["bitfinex-derivatives","SOLF0:USTF0",1751490044696,4.37368907,152.95,152.93,6.5357]
["bitfinex-derivatives","SOLF0:USTF0",1751490046595,4.37368907,152.94,152.93,6.5357]
["bitfinex-derivatives","SOLF0:USTF0",1751490046794,4.37368907,152.95,152.93,6.5357]
["bitfinex-derivatives","SOLF0:USTF0",1751490046998,4.37368907,152.94,152.92,6.5362]
["bitfinex-derivatives","SOLF0:USTF0",1751490047195,4.37368907,152.94,152.88,9.25699986]
["bitfinex-derivatives","SOLF0:USTF0",1751490047392,4.37368907,152.93,152.88,9.25699986]
["bitfinex-derivatives","SOLF0:USTF0",1751490047598,4.37368907,152.95,152.88,9.25699986]
["bitfinex-derivatives","SOLF0:USTF0",1751490047798,4.37368907,152.94,152.88,9.25699986]
["bitfinex-derivatives","SOLF0:USTF0",1751490047991,4.37368907,152.93,152.88,9.25699986]
["bitfinex-derivatives","SOLF0:USTF0",1751490048191,10.85039915,152.94,152.86,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1751490048498,10.43408836,152.93,152.86,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1751490048696,4.37368907,152.92,152.91,6.5367]
["bitfinex-derivatives","SOLF0:USTF0",1751490048997,6.06039929,152.93,152.91,6.5367]
["bitfinex-derivatives","SOLF0:USTF0",1751490049198,4.36344305,152.92,152.91,6.5367]
["bitfinex-derivatives","SOLF0:USTF0",1751490049696,4.36344305,152.92,152.9,6.5373]
["bitfinex-derivatives","SOLF0:USTF0",1751490049897,4.36344305,152.91,152.9,6.5373]
["bitfinex-derivatives","SOLF0:USTF0",1751490055198,10.86261383,152.92,152.9,6.5373]
["bitfinex-derivatives","SOLF0:USTF0",1751490055402,4.33411059,152.91,152.9,6.5373]
["bitfinex-derivatives","SOLF0:USTF0",1751490056404,4.33411059,152.91,152.89,6.5375]
["bitfinex-derivatives","SOLF0:USTF0",1751490057906,4.33411059,152.91,152.9,6.5373]
["bitfinex-derivatives","SOLF0:USTF0",1751490058106,4.33411059,152.92,152.9,6.5373]
["bitfinex-derivatives","SOLF0:USTF0",1751490058306,4.33411059,152.91,152.9,6.5373]
["bitfinex-derivatives","SOLF0:USTF0",1751490058506,4.33125701,152.92,152.9,6.5373]
["bitfinex-derivatives","SOLF0:USTF0",1751490058706,4.33125701,152.91,152.9,6.5373]
["bitfinex-derivatives","SOLF0:USTF0",1751490059007,4.33125701,152.92,152.9,6.5373]
["bitfinex-derivatives","SOLF0:USTF0",1751490059206,4.33125701,152.91,152.9,6.5373]
["bitfinex-derivatives","SOLF0:USTF0",1751490059506,4.33125701,152.92,152.9,6.5373]
["bitfinex-derivatives","SOLF0:USTF0",1751490059707,4.33125701,152.91,152.9,6.5373]
["bitfinex-derivatives","SOLF0:USTF0",1751490059916,4.33125701,152.92,152.9,6.5373]
["bitfinex-derivatives","SOLF0:USTF0",1751490060214,4.33125701,152.91,152.9,6.5373]
["bitfinex-derivatives","SOLF0:USTF0",1751490060508,4.33125701,152.92,152.9,6.5373]
["bitfinex-derivatives","SOLF0:USTF0",1751490060714,4.33125701,152.91,152.89,6.5375]
["bitfinex-derivatives","SOLF0:USTF0",1751490061313,10.86775701,152.92,152.89,6.5375]
["bitfinex-derivatives","SOLF0:USTF0",1751490062314,4.33125701,152.92,152.9,6.5373]
["bitfinex-derivatives","SOLF0:USTF0",1751490064410,4.33125701,152.92,152.91,6.5369]
["bitfinex-derivatives","SOLF0:USTF0",1751490064810,12.60841397,152.94,152.86,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1751490064811,4.33125701,152.93,152.88,4.78999986]
["bitfinex-derivatives","SOLF0:USTF0",1751490065014,4.33125701,152.92,152.91,6.5369]
["bitfinex-derivatives","SOLF0:USTF0",1751490065517,4.33125701,152.93,152.91,6.5369]
["bitfinex-derivatives","SOLF0:USTF0",1751490065718,4.33125701,152.92,152.91,6.5369]
["bitfinex-derivatives","SOLF0:USTF0",1751490066015,4.33125701,152.93,152.91,6.5369]
["bitfinex-derivatives","SOLF0:USTF0",1751490066215,4.33125701,152.92,152.91,6.5369]
["bitfinex-derivatives","SOLF0:USTF0",1751490066416,4.33125701,152.93,152.92,6.5365]
["bitfinex-derivatives","SOLF0:USTF0",1751490066716,10.42861601,152.94,152.9,4.78999986]
["bitfinex-derivatives","SOLF0:USTF0",1751490066916,51.77261397,152.95,152.94,6.5356]
["bitfinex-derivatives","SOLF0:USTF0",1751490067113,6.07261397,152.95,152.94,6.5356]
["bitfinex-derivatives","SOLF0:USTF0",1751490067311,6.07261397,152.97,152.94,4.78999986]
["bitfinex-derivatives","SOLF0:USTF0",1751490067519,4.35671609,152.97,152.94,4.78999986]
["bitfinex-derivatives","SOLF0:USTF0",1751490067819,10.89061609,152.98,152.95,6.5348]
["bitfinex-derivatives","SOLF0:USTF0",1751490068121,4.35671609,152.97,152.95,6.5348]
["bitfinex-derivatives","SOLF0:USTF0",1751490068911,4.35671609,152.97,152.96,6.5347]
["bitfinex-derivatives","SOLF0:USTF0",1751490069914,4.37420271,152.97,152.96,6.5347]
["bitfinex-derivatives","SOLF0:USTF0",1751490070821,4.37420271,152.97,152.95,6.535]
["bitfinex-derivatives","SOLF0:USTF0",1751490071922,4.37420271,152.96,152.95,6.535]
["bitfinex-derivatives","SOLF0:USTF0",1751490072122,4.37420271,152.97,152.95,6.535]
["bitfinex-derivatives","SOLF0:USTF0",1751490072415,4.37420271,152.96,152.95,6.535]
["bitfinex-derivatives","SOLF0:USTF0",1751490072616,12.60651397,152.98,152.95,6.535]
["bitfinex-derivatives","SOLF0:USTF0",1751490072821,4.37284308,152.97,152.95,6.535]
["bitfinex-derivatives","SOLF0:USTF0",1751490074222,4.37284308,152.96,152.95,6.535]
["bitfinex-derivatives","SOLF0:USTF0",1751490074523,4.37284308,152.97,152.95,6.535]
["bitfinex-derivatives","SOLF0:USTF0",1751490074722,9.16284294,152.96,152.86,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1751490074923,4.78999986,152.93,152.86,50.48999986]
["bitfinex-derivatives","SOLF0:USTF0",1751490075126,4.37284308,152.93,152.91,6.5366]
["bitfinex-derivatives","SOLF0:USTF0",1751490075625,4.37284308,152.93,152.86,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1751490075819,4.37284308,152.93,152.88,4.78999986]
["bitfinex-derivatives","SOLF0:USTF0",1751490076019,4.37284308,152.94,152.88,4.78999986]
["bitfinex-derivatives","SOLF0:USTF0",1751490076220,4.37284308,152.93,152.88,4.78999986]
["bitfinex-derivatives","SOLF0:USTF0",1751490076427,4.37284308,152.94,152.88,4.78999986]
["bitfinex-derivatives","SOLF0:USTF0",1751490076621,4.37284308,152.93,152.88,4.78999986]
["bitfinex-derivatives","SOLF0:USTF0",1751490076923,4.37284308,152.94,152.88,4.78999986]
["bitfinex-derivatives","SOLF0:USTF0",1751490077124,4.37284308,152.93,152.88,4.78999986]
["bitfinex-derivatives","SOLF0:USTF0",1751490077319,4.37284308,152.94,152.88,4.78999986]
["bitfinex-derivatives","SOLF0:USTF0",1751490077522,4.37284308,152.93,152.92,6.5365]
["bitfinex-derivatives","SOLF0:USTF0",1751490077718,4.37284308,152.94,152.92,6.5365]
["bitfinex-derivatives","SOLF0:USTF0",1751490077926,4.37284308,152.93,152.92,6.5365]
["bitfinex-derivatives","SOLF0:USTF0",1751490078128,4.37284308,152.94,152.92,6.5365]
["bitfinex-derivatives","SOLF0:USTF0",1751490078425,4.37284308,152.93,152.92,6.5365]
["bitfinex-derivatives","SOLF0:USTF0",1751490078623,4.37284308,152.94,152.92,6.5365]
["bitfinex-derivatives","SOLF0:USTF0",1751490078824,4.37284308,152.93,152.92,6.5365]
["bitfinex-derivatives","SOLF0:USTF0",1751490079024,4.37284308,152.94,152.92,6.5365]
["bitfinex-derivatives","SOLF0:USTF0",1751490079226,4.37284308,152.93,152.92,6.5365]
["bitfinex-derivatives","SOLF0:USTF0",1751490079419,4.37284308,152.93,152.86,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1751490079420,235.54,152.95,152.93,6.536]
["bitfinex-derivatives","SOLF0:USTF0",1751490081428,45.4,152.95,152.93,6.536]
["bitfinex-derivatives","SOLF0:USTF0",1751490082230,4.3460646,152.94,152.93,6.536]
["bitfinex-derivatives","SOLF0:USTF0",1751490089233,4.3460646,152.95,152.93,6.536]
["bitfinex-derivatives","SOLF0:USTF0",1751490089435,202.49603619,152.96,152.94,6.5356]
["bitfinex-derivatives","SOLF0:USTF0",1751490089634,10.88395938,152.95,152.86,47.2338]
["bitfinex-derivatives","SOLF0:USTF0",1751490089836,4.34875938,152.94,152.89,4.78999986]
["bitfinex-derivatives","SOLF0:USTF0",1751490090534,4.34875938,152.94,152.93,6.5358]
["bitfinex-derivatives","SOLF0:USTF0",1751490090931,9.13875924,152.94,152.86,47.2338]
["bitfinex-derivatives","SOLF0:USTF0",1751490091230,4.34875938,152.93,152.9,6.5369]
["bitfinex-derivatives","SOLF0:USTF0",1751490091436,4.34875938,152.92,152.9,6.5369]
["bitfinex-derivatives","SOLF0:USTF0",1751490093937,4.34875938,152.92,152.91,6.5369]
["bitfinex-derivatives","SOLF0:USTF0",1751490094137,17.38703605,152.94,152.91,6.5369]
["bitfinex-derivatives","SOLF0:USTF0",1751490094338,4.3395982,152.93,152.91,6.5369]
["bitfinex-derivatives","SOLF0:USTF0",1751490094540,10.85123605,152.94,152.91,6.5369]
["bitfinex-derivatives","SOLF0:USTF0",1751490094841,4.33952975,152.93,152.91,6.5369]
["bitfinex-derivatives","SOLF0:USTF0",1751490095042,10.85123605,152.94,152.91,6.5369]
["bitfinex-derivatives","SOLF0:USTF0",1751490095243,4.33952975,152.93,152.91,6.5369]
["bitfinex-derivatives","SOLF0:USTF0",1751490095443,4.33966576,152.92,152.91,6.5369]
["bitfinex-derivatives","SOLF0:USTF0",1751490095642,10.87566576,152.93,152.91,6.5369]
["bitfinex-derivatives","SOLF0:USTF0",1751490095836,4.33966576,152.92,152.91,6.5369]
["bitfinex-derivatives","SOLF0:USTF0",1751490096941,4.33966576,152.93,152.91,6.5369]
["bitfinex-derivatives","SOLF0:USTF0",1751490097135,4.33966576,152.92,152.91,6.5369]
["bitfinex-derivatives","SOLF0:USTF0",1751490097334,4.33966576,152.93,152.92,6.5365]
["bitfinex-derivatives","SOLF0:USTF0",1751490097634,4.33966576,152.93,152.86,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1751490097834,4.33966576,152.92,152.88,4.78999986]
["bitfinex-derivatives","SOLF0:USTF0",1751490098036,4.33966576,152.93,152.91,6.5366]
["bitfinex-derivatives","SOLF0:USTF0",1751490098243,4.33966576,152.92,152.91,6.5366]
["bitfinex-derivatives","SOLF0:USTF0",1751490098444,4.33966576,152.93,152.91,6.5366]
["bitfinex-derivatives","SOLF0:USTF0",1751490098642,17.38703605,152.94,152.91,6.5366]
["bitfinex-derivatives","SOLF0:USTF0",1751490098643,4.33966576,152.92,152.91,6.5366]
["bitfinex-derivatives","SOLF0:USTF0",1751490098845,4.33966576,152.93,152.91,6.5366]
["bitfinex-derivatives","SOLF0:USTF0",1751490099146,4.33966576,152.92,152.91,6.5366]
["bitfinex-derivatives","SOLF0:USTF0",1751490099345,4.33966576,152.92,152.9,6.5371]
["bitfinex-derivatives","SOLF0:USTF0",1751490099545,6.5361,152.93,152.9,6.5371]
["bitfinex-derivatives","SOLF0:USTF0",1751490099848,4.35023983,152.92,152.9,6.5371]
["bitfinex-derivatives","SOLF0:USTF0",1751490100042,6.5361,152.93,152.9,6.5371]
["bitfinex-derivatives","SOLF0:USTF0",1751490100342,4.35004135,152.92,152.9,6.5371]
["bitfinex-derivatives","SOLF0:USTF0",1751490100543,6.5361,152.93,152.9,6.5371]
["bitfinex-derivatives","SOLF0:USTF0",1751490100739,4.35076643,152.92,152.9,6.5371]
["bitfinex-derivatives","SOLF0:USTF0",1751490100947,6.5361,152.93,152.9,6.5371]
["bitfinex-derivatives","SOLF0:USTF0",1751490101138,4.35037589,152.92,152.9,6.5371]
["bitfinex-derivatives","SOLF0:USTF0",1751490101338,6.5361,152.93,152.9,6.5371]
["bitfinex-derivatives","SOLF0:USTF0",1751490101545,4.35060664,152.92,152.9,6.5371]
["bitfinex-derivatives","SOLF0:USTF0",1751490101745,6.5361,152.93,152.9,6.5371]
["bitfinex-derivatives","SOLF0:USTF0",1751490101945,4.35060826,152.92,152.9,6.5371]
["bitfinex-derivatives","SOLF0:USTF0",1751490102145,6.5361,152.93,152.9,6.5371]
["bitfinex-derivatives","SOLF0:USTF0",1751490102347,4.35040842,152.92,152.9,6.5371]
["bitfinex-derivatives","SOLF0:USTF0",1751490102546,6.5361,152.93,152.9,6.5371]
["bitfinex-derivatives","SOLF0:USTF0",1751490102747,4.35042562,152.92,152.9,6.5371]
["bitfinex-derivatives","SOLF0:USTF0",1751490103041,6.5361,152.93,152.9,6.5371]
["bitfinex-derivatives","SOLF0:USTF0",1751490103246,4.35042933,152.92,152.9,6.5371]
["bitfinex-derivatives","SOLF0:USTF0",1751490103548,12.59733619,152.93,152.9,6.5371]
["bitfinex-derivatives","SOLF0:USTF0",1751490103750,4.35006014,152.92,152.9,6.5371]
["bitfinex-derivatives","SOLF0:USTF0",1751490103950,12.59733619,152.93,152.9,6.5371]
["bitfinex-derivatives","SOLF0:USTF0",1751490104147,4.3497536,152.92,152.91,6.5368]
["bitfinex-derivatives","SOLF0:USTF0",1751490104450,4.3497536,152.92,152.87,4.78999986]
["bitfinex-derivatives","SOLF0:USTF0",1751490104645,12.59733619,152.93,152.9,6.537]
["bitfinex-derivatives","SOLF0:USTF0",1751490106352,12.59733619,152.93,152.91,6.5369]
["bitfinex-derivatives","SOLF0:USTF0",1751490106952,12.59733619,152.93,152.9,6.5372]
["bitfinex-derivatives","SOLF0:USTF0",1751490107152,4.35035157,152.92,152.9,6.5372]
["bitfinex-derivatives","SOLF0:USTF0",1751490107452,4.35035157,152.91,152.9,6.5372]
["bitfinex-derivatives","SOLF0:USTF0",1751490107751,4.35035157,152.91,152.86,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1751490107950,4.35035157,152.9,152.86,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1751490108151,10.85123605,152.92,152.86,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1751490108352,4.3502982,152.91,152.89,6.5376]
["bitfinex-derivatives","SOLF0:USTF0",1751490108653,4.3502982,152.9,152.89,6.5376]
["bitfinex-derivatives","SOLF0:USTF0",1751490114155,6.06123619,152.92,152.9,6.5373]
["bitfinex-derivatives","SOLF0:USTF0",1751490114357,4.35593613,152.91,152.9,6.5373]
["bitfinex-derivatives","SOLF0:USTF0",1751490120162,4.35593613,152.91,152.9,9.60225412]
["bitfinex-derivatives","SOLF0:USTF0",1751490120659,45.22,152.93,152.92,6.5365]
["bitfinex-derivatives","SOLF0:USTF0",1751490120961,4.34987225,152.93,152.92,9.60145412]
["bitfinex-derivatives","SOLF0:USTF0",1751490121156,6.06123619,152.95,152.94,6.5356]
["bitfinex-derivatives","SOLF0:USTF0",1751490121353,10.41164772,152.95,152.94,6.5356]
["bitfinex-derivatives","SOLF0:USTF0",1751490121563,4.35041153,152.95,152.94,9.60055412]
["bitfinex-derivatives","SOLF0:USTF0",1751490121965,6.06123619,153.0,152.94,3.06495412]
["bitfinex-derivatives","SOLF0:USTF0",1751490122156,4.34978317,152.99,152.98,3.06495412]
["bitfinex-derivatives","SOLF0:USTF0",1751490123057,4.34978317,152.99,152.98,9.59865412]
["bitfinex-derivatives","SOLF0:USTF0",1751490123254,4.34978317,153.0,152.98,3.06495412]
["bitfinex-derivatives","SOLF0:USTF0",1751490123459,45.16,153.01,152.99,3.06495412]
["bitfinex-derivatives","SOLF0:USTF0",1751490123663,6.06123619,153.02,153.01,6.5326]
["bitfinex-derivatives","SOLF0:USTF0",1751490123870,10.40571716,153.02,153.01,6.5326]
["bitfinex-derivatives","SOLF0:USTF0",1751490124370,4.34448097,153.02,153.01,6.5326]
["bitfinex-derivatives","SOLF0:USTF0",1751490126071,4.34448097,153.02,153.0,6.5329]
["bitfinex-derivatives","SOLF0:USTF0",1751490126369,6.5318,153.03,153.0,6.5329]
["bitfinex-derivatives","SOLF0:USTF0",1751490126567,10.87628097,153.03,153.0,6.5329]
["bitfinex-derivatives","SOLF0:USTF0",1751490127469,4.34448097,153.03,153.01,6.5324]
["bitfinex-derivatives","SOLF0:USTF0",1751490127772,10.87628097,153.03,153.0,6.5329]
["bitfinex-derivatives","SOLF0:USTF0",1751490128270,6.06123619,153.04,152.99,4.78110338]
["bitfinex-derivatives","SOLF0:USTF0",1751490128576,6.06123619,153.04,152.97,4.78110338]
["bitfinex-derivatives","SOLF0:USTF0",1751490129166,6.5321,153.03,152.99,6.5334]
["bitfinex-derivatives","SOLF0:USTF0",1751490129371,6.5321,153.03,152.97,4.78110338]
["bitfinex-derivatives","SOLF0:USTF0",1751490130474,6.5321,153.03,153.0,6.5329]
["bitfinex-derivatives","SOLF0:USTF0",1751490132075,6.06123619,153.07,153.01,4.78110338]
["bitfinex-derivatives","SOLF0:USTF0",1751490132271,195.94123619,153.09,153.04,4.78110338]
["bitfinex-derivatives","SOLF0:USTF0",1751490132465,6.5303,153.07,153.04,11.31220338]
["bitfinex-derivatives","SOLF0:USTF0",1751490133465,4.78110338,153.07,153.0,4.78110338]
["bitfinex-derivatives","SOLF0:USTF0",1751490134076,6.5307,153.06,153.03,6.5315]
["bitfinex-derivatives","SOLF0:USTF0",1751490134373,4.78110338,153.07,153.0,4.78110338]
["bitfinex-derivatives","SOLF0:USTF0",1751490134573,195.92123619,153.09,153.0,4.78110338]
["bitfinex-derivatives","SOLF0:USTF0",1751490134574,10.84233957,153.08,153.0,4.78110338]
["bitfinex-derivatives","SOLF0:USTF0",1751490134873,45.14,153.1,153.04,4.78110338]
["bitfinex-derivatives","SOLF0:USTF0",1751490135277,6.5294,153.09,153.04,4.78110338]
["bitfinex-derivatives","SOLF0:USTF0",1751490135774,51.6691,153.1,153.04,4.78110338]
["bitfinex-derivatives","SOLF0:USTF0",1751490135974,45.14,153.1,153.04,4.78110338]
["bitfinex-derivatives","SOLF0:USTF0",1751490136472,6.5292,153.09,153.06,6.5302]
["bitfinex-derivatives","SOLF0:USTF0",1751490137675,6.5292,153.09,153.07,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1751490139177,6.5292,153.09,153.06,6.5303]
["bitfinex-derivatives","SOLF0:USTF0",1751490139376,51.6689,153.1,153.04,4.78110338]
["bitfinex-derivatives","SOLF0:USTF0",1751490139680,51.6689,153.1,153.07,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1751490140175,6.5289,153.1,153.07,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1751490140477,189.72,153.16,153.04,4.78110338]
["bitfinex-derivatives","SOLF0:USTF0",1751490140478,10.84233957,153.19,153.08,4.78110338]
["bitfinex-derivatives","SOLF0:USTF0",1751490140681,10.84233957,153.19,153.04,4.78110338]
["bitfinex-derivatives","SOLF0:USTF0",1751490140682,234.84,153.17,153.11,4.78110338]
["bitfinex-derivatives","SOLF0:USTF0",1751490140877,45.14,153.17,153.11,11.30910338]
["bitfinex-derivatives","SOLF0:USTF0",1751490141082,234.84,153.17,153.11,4.78110338]
["bitfinex-derivatives","SOLF0:USTF0",1751490141583,6.5269,153.15,153.12,6.5277]
["bitfinex-derivatives","SOLF0:USTF0",1751490145884,6.5271,153.14,153.12,6.5277]
["bitfinex-derivatives","SOLF0:USTF0",1751490146084,4.78110338,153.13,153.05,2.3386]
["bitfinex-derivatives","SOLF0:USTF0",1751490146286,4.78110338,153.11,153.05,2.3386]
["bitfinex-derivatives","SOLF0:USTF0",1751490147083,6.5293,153.09,153.06,6.5303]
["bitfinex-derivatives","SOLF0:USTF0",1751490147685,6.529,153.1,153.07,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1751490148886,6.529,153.1,153.08,6.5295]
["bitfinex-derivatives","SOLF0:USTF0",1751490149287,6.529,153.1,153.05,2.3386]
["bitfinex-derivatives","SOLF0:USTF0",1751490149586,6.529,153.1,153.07,6.5298]
["bitfinex-derivatives","SOLF0:USTF0",1751490151788,234.76,153.12,153.06,4.78110338]
["bitfinex-derivatives","SOLF0:USTF0",1751490151984,45.1,153.12,153.06,4.78110338]
["bitfinex-derivatives","SOLF0:USTF0",1751490152492,51.628,153.12,153.09,6.5289]
["bitfinex-derivatives","SOLF0:USTF0",1751490152891,51.628,153.12,153.06,4.78110338]
["bitfinex-derivatives","SOLF0:USTF0",1751490154193,49.88110338,153.12,153.05,4.5989]
["bitfinex-derivatives","SOLF0:USTF0",1751490154586,6.529,153.1,153.07,6.5298]
["bitfinex-derivatives","SOLF0:USTF0",1751490156294,6.529,153.1,153.08,6.5296]
["bitfinex-derivatives","SOLF0:USTF0",1751490157693,6.529,153.1,153.05,4.5989]
["bitfinex-derivatives","SOLF0:USTF0",1751490157694,6.529,153.1,153.07,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1751490157895,6.5293,153.09,153.05,2.2603]
["bitfinex-derivatives","SOLF0:USTF0",1751490158095,4.78110338,153.08,153.02,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1751490158595,4.78110338,153.08,153.01,2.364]
["bitfinex-derivatives","SOLF0:USTF0",1751490159293,6.5304,153.07,153.04,6.5313]
["bitfinex-derivatives","SOLF0:USTF0",1751490159593,4.78110338,153.08,153.04,6.5313]
["bitfinex-derivatives","SOLF0:USTF0",1751490159995,6.5306,153.06,153.03,6.5316]
["bitfinex-derivatives","SOLF0:USTF0",1751490160396,6.5295,153.09,153.06,6.5302]
["bitfinex-derivatives","SOLF0:USTF0",1751490160697,199.66686624,153.11,153.04,4.78110338]
["bitfinex-derivatives","SOLF0:USTF0",1751490160996,5.26576286,153.1,153.04,4.78110338]
["bitfinex-derivatives","SOLF0:USTF0",1751490161192,5.26576286,153.09,153.04,4.78110338]
["bitfinex-derivatives","SOLF0:USTF0",1751490161495,5.26576286,153.1,153.04,4.78110338]
["bitfinex-derivatives","SOLF0:USTF0",1751490161693,11.79516286,153.09,153.06,6.5305]
["bitfinex-derivatives","SOLF0:USTF0",1751490161894,5.26576286,153.08,153.06,6.5305]
["bitfinex-derivatives","SOLF0:USTF0",1751490162086,6.5294,153.09,153.06,6.5305]
["bitfinex-derivatives","SOLF0:USTF0",1751490162291,5.26576286,153.08,153.06,6.5305]
["bitfinex-derivatives","SOLF0:USTF0",1751490163295,5.26576286,153.07,153.06,6.5305]
["bitfinex-derivatives","SOLF0:USTF0",1751490163497,5.26576286,153.08,153.06,6.5305]
["bitfinex-derivatives","SOLF0:USTF0",1751490163792,5.26576286,153.07,153.06,6.5305]
["bitfinex-derivatives","SOLF0:USTF0",1751490163996,5.26576286,153.08,153.06,6.5305]
["bitfinex-derivatives","SOLF0:USTF0",1751490164198,5.26576286,153.07,153.06,6.5305]
["bitfinex-derivatives","SOLF0:USTF0",1751490171401,5.26576286,153.07,153.05,6.5307]
["bitfinex-derivatives","SOLF0:USTF0",1751490171608,5.26576286,153.06,153.05,6.5307]
["bitfinex-derivatives","SOLF0:USTF0",1751490172314,5.26576286,153.06,153.03,6.5316]
["bitfinex-derivatives","SOLF0:USTF0",1751490172610,5.26576286,153.05,153.01,7.14510338]
["bitfinex-derivatives","SOLF0:USTF0",1751490172808,5.26576286,153.04,153.01,7.14510338]
["bitfinex-derivatives","SOLF0:USTF0",1751490173008,6.5307,153.06,153.02,6.5322]
["bitfinex-derivatives","SOLF0:USTF0",1751490173009,5.26576286,153.03,153.02,6.5322]
["bitfinex-derivatives","SOLF0:USTF0",1751490174006,6.06123619,153.1,153.01,7.14510338]
["bitfinex-derivatives","SOLF0:USTF0",1751490174211,6.06123619,153.09,153.05,4.78110338]
["bitfinex-derivatives","SOLF0:USTF0",1751490174606,6.06123619,153.1,153.05,4.78110338]
["bitfinex-derivatives","SOLF0:USTF0",1751490175605,12.59023619,153.1,153.08,6.5296]
["bitfinex-derivatives","SOLF0:USTF0",1751490176411,6.06123619,153.1,153.08,6.5296]
["bitfinex-derivatives","SOLF0:USTF0",1751490177511,12.58973619,153.11,153.08,6.5296]
["bitfinex-derivatives","SOLF0:USTF0",1751490179410,12.62219898,153.11,153.08,6.5296]
["bitfinex-derivatives","SOLF0:USTF0",1751490180113,6.09369898,153.1,153.08,6.5296]
["bitfinex-derivatives","SOLF0:USTF0",1751490181006,12.62259898,153.1,153.07,6.5298]
["bitfinex-derivatives","SOLF0:USTF0",1751490181614,6.09369898,153.1,153.01,2.364]
["bitfinex-derivatives","SOLF0:USTF0",1751490181810,10.87480236,153.07,153.01,2.364]
["bitfinex-derivatives","SOLF0:USTF0",1751490182011,55.97480236,153.07,152.99,2.1832]
["bitfinex-derivatives","SOLF0:USTF0",1751490182217,4.78110338,153.05,152.99,2.1832]
["bitfinex-derivatives","SOLF0:USTF0",1751490182917,6.5316,153.04,153.01,6.5324]
["bitfinex-derivatives","SOLF0:USTF0",1751490188217,6.5318,153.03,153.01,6.5324]
["bitfinex-derivatives","SOLF0:USTF0",1751490189824,6.5323,153.02,153.0,6.5328]
["bitfinex-derivatives","SOLF0:USTF0",1751490191925,6.5319,153.03,153.0,6.5328]
["bitfinex-derivatives","SOLF0:USTF0",1751490195332,6.09369898,153.05,152.99,4.78110338]
["bitfinex-derivatives","SOLF0:USTF0",1751490195629,10.87480236,153.06,152.96,2.1415]
["bitfinex-derivatives","SOLF0:USTF0",1751490195828,6.5314,153.04,153.01,6.5324]
["bitfinex-derivatives","SOLF0:USTF0",1751490196928,6.09369898,153.05,153.01,4.78110338]
["bitfinex-derivatives","SOLF0:USTF0",1751490197128,6.09369898,153.08,153.03,4.78110338]
["bitfinex-derivatives","SOLF0:USTF0",1751490197329,6.09369898,153.09,153.05,4.78110338]
["bitfinex-derivatives","SOLF0:USTF0",1751490197728,12.62309898,153.09,153.06,6.5304]
["bitfinex-derivatives","SOLF0:USTF0",1751490197923,6.09369898,153.09,153.05,4.78110338]
["bitfinex-derivatives","SOLF0:USTF0",1751490198123,6.09369898,153.09,153.07,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1751490200331,6.09369898,153.09,153.03,4.78110338]
["bitfinex-derivatives","SOLF0:USTF0",1751490200930,12.62319898,153.09,153.06,6.5304]
["bitfinex-derivatives","SOLF0:USTF0",1751490202732,16.57119999,153.09,153.06,6.5304]
["bitfinex-derivatives","SOLF0:USTF0",1751490204032,12.62319898,153.09,153.06,6.5304]
["bitfinex-derivatives","SOLF0:USTF0",1751490204434,6.5297,153.08,153.06,6.5304]
["bitfinex-derivatives","SOLF0:USTF0",1751490205328,6.5297,153.08,153.05,6.5307]
["bitfinex-derivatives","SOLF0:USTF0",1751490207741,6.57379561,153.08,153.05,6.5307]
["bitfinex-derivatives","SOLF0:USTF0",1751490208734,12.65935086,153.08,153.05,6.5307]
["bitfinex-derivatives","SOLF0:USTF0",1751490209034,6.5301,153.07,153.04,6.5311]
["bitfinex-derivatives","SOLF0:USTF0",1751490209737,12.65955086,153.08,153.05,6.5309]
["bitfinex-derivatives","SOLF0:USTF0",1751490210732,6.5301,153.07,153.02,4.78110338]
["bitfinex-derivatives","SOLF0:USTF0",1751490212441,6.5301,153.07,153.05,6.5309]
["bitfinex-derivatives","SOLF0:USTF0",1751490216348,12.65890149,153.08,153.05,6.5309]
["bitfinex-derivatives","SOLF0:USTF0",1751490218046,6.5301,153.07,153.05,6.5309]
["bitfinex-derivatives","SOLF0:USTF0",1751490218746,12.61510588,153.07,153.05,6.5309]
["bitfinex-derivatives","SOLF0:USTF0",1751490219941,6.08500588,153.07,153.05,6.5309]
["bitfinex-derivatives","SOLF0:USTF0",1751490220544,12.61510588,153.07,153.05,6.5309]
["bitfinex-derivatives","SOLF0:USTF0",1751490222045,6.08500588,153.07,153.05,6.5309]
["bitfinex-derivatives","SOLF0:USTF0",1751490222438,10.03300689,153.07,153.05,6.5309]
["bitfinex-derivatives","SOLF0:USTF0",1751490222746,16.56310689,153.07,153.05,6.5309]
["bitfinex-derivatives","SOLF0:USTF0",1751490223044,10.0771025,153.08,153.06,6.5305]
["bitfinex-derivatives","SOLF0:USTF0",1751490223347,6.12910149,153.08,153.06,6.5305]
["bitfinex-derivatives","SOLF0:USTF0",1751490223539,16.6070025,153.08,153.06,6.5305]
["bitfinex-derivatives","SOLF0:USTF0",1751490223839,12.65900149,153.08,153.05,6.5307]
["bitfinex-derivatives","SOLF0:USTF0",1751490224344,16.6070025,153.08,153.05,6.5307]
["bitfinex-derivatives","SOLF0:USTF0",1751490224548,6.12910149,153.08,153.04,4.78110338]
["bitfinex-derivatives","SOLF0:USTF0",1751490224747,0.04409561,153.08,153.04,4.78110338]
["bitfinex-derivatives","SOLF0:USTF0",1751490224947,0.04409561,153.08,153.02,4.78110338]
["bitfinex-derivatives","SOLF0:USTF0",1751490225142,6.5303,153.07,153.05,6.5307]
["bitfinex-derivatives","SOLF0:USTF0",1751490225849,12.65890149,153.08,153.05,6.5307]
["bitfinex-derivatives","SOLF0:USTF0",1751490226250,16.6069025,153.08,153.05,6.5307]
["bitfinex-derivatives","SOLF0:USTF0",1751490226549,12.65890149,153.08,153.05,6.5307]
["bitfinex-derivatives","SOLF0:USTF0",1751490226750,16.6069025,153.08,153.05,6.5307]
["bitfinex-derivatives","SOLF0:USTF0",1751490226951,6.5301,153.07,153.04,6.5311]
["bitfinex-derivatives","SOLF0:USTF0",1751490227248,6.5301,153.07,153.02,4.78110338]
["bitfinex-derivatives","SOLF0:USTF0",1751490227942,12.61510588,153.07,153.02,4.78110338]
["bitfinex-derivatives","SOLF0:USTF0",1751490229453,6.5305,153.06,153.04,6.5311]
["bitfinex-derivatives","SOLF0:USTF0",1751490229753,6.08500588,153.07,153.04,6.5311]
["bitfinex-derivatives","SOLF0:USTF0",1751490230054,12.61530588,153.07,153.04,6.5311]
["bitfinex-derivatives","SOLF0:USTF0",1751490230549,12.61530588,153.07,153.05,6.5309]
["bitfinex-derivatives","SOLF0:USTF0",1751490230755,12.61530588,153.07,153.01,7.06360338]
["bitfinex-derivatives","SOLF0:USTF0",1751490232256,12.61530588,153.07,153.04,6.531]
["bitfinex-derivatives","SOLF0:USTF0",1751490232857,6.5306,153.06,153.01,7.06360338]
["bitfinex-derivatives","SOLF0:USTF0",1751490233453,12.61560588,153.06,153.01,7.06360338]
["bitfinex-derivatives","SOLF0:USTF0",1751490233657,6.5306,153.06,153.01,7.06360338]
["bitfinex-derivatives","SOLF0:USTF0",1751490234358,6.08500588,153.07,153.03,4.78110338]
["bitfinex-derivatives","SOLF0:USTF0",1751490234757,6.08500588,153.07,153.06,6.5305]
["bitfinex-derivatives","SOLF0:USTF0",1751490235260,10.0771025,153.08,153.06,6.5305]
["bitfinex-derivatives","SOLF0:USTF0",1751490235661,10.0771025,153.08,153.07,6.5301]
["bitfinex-derivatives","SOLF0:USTF0",1751490235859,0.04409561,153.08,153.07,6.5301]
["bitfinex-derivatives","SOLF0:USTF0",1751490238162,12.91753426,153.08,153.01,2.2825]
["bitfinex-derivatives","SOLF0:USTF0",1751490238363,6.10009474,153.06,153.01,7.05912002]
["bitfinex-derivatives","SOLF0:USTF0",1751490238562,6.10009474,153.06,153.04,6.5311]
["bitfinex-derivatives","SOLF0:USTF0",1751490238964,6.10009474,153.06,153.01,7.05912002]
["bitfinex-derivatives","SOLF0:USTF0",1751490239162,6.10009474,153.06,153.05,6.5309]
["bitfinex-derivatives","SOLF0:USTF0",1751490241058,6.10009474,153.06,153.04,6.5312]
["bitfinex-derivatives","SOLF0:USTF0",1751490241262,6.10009474,153.05,153.01,7.05912002]
["bitfinex-derivatives","SOLF0:USTF0",1751490242065,6.10009474,153.05,153.03,6.5315]
["bitfinex-derivatives","SOLF0:USTF0",1751490243467,6.10009474,153.05,153.04,6.5313]
["bitfinex-derivatives","SOLF0:USTF0",1751490247571,10.10432904,153.05,153.04,6.5313]
["bitfinex-derivatives","SOLF0:USTF0",1751490247772,6.10009474,153.05,153.04,6.5313]
["bitfinex-derivatives","SOLF0:USTF0",1751490247972,10.10432904,153.06,153.04,6.5313]
["bitfinex-derivatives","SOLF0:USTF0",1751490248571,4.0042343,153.05,153.04,6.5313]
["bitfinex-derivatives","SOLF0:USTF0",1751490253176,4.0042343,153.05,153.0,2.3076]
["bitfinex-derivatives","SOLF0:USTF0",1751490253377,4.0042343,153.04,152.98,4.77662002]
["bitfinex-derivatives","SOLF0:USTF0",1751490253678,10.10432904,153.04,152.98,4.77662002]
["bitfinex-derivatives","SOLF0:USTF0",1751490253880,3.06079065,153.02,153.0,6.5328]
["bitfinex-derivatives","SOLF0:USTF0",1751490255575,9.59319065,153.02,152.99,6.5333]
["bitfinex-derivatives","SOLF0:USTF0",1751490255777,6.5324,153.02,152.99,6.5333]
["bitfinex-derivatives","SOLF0:USTF0",1751490256984,6.5327,153.01,152.99,6.5333]
["bitfinex-derivatives","SOLF0:USTF0",1751490258980,10.16214205,153.02,152.95,47.3009]
["bitfinex-derivatives","SOLF0:USTF0",1751490259483,6.5333,153.0,152.97,6.5341]
["bitfinex-derivatives","SOLF0:USTF0",1751490259984,6.5333,153.0,152.95,47.3009]
["bitfinex-derivatives","SOLF0:USTF0",1751490260984,6.5333,153.0,152.98,6.5338]
["bitfinex-derivatives","SOLF0:USTF0",1751490261687,6.5327,153.01,152.98,6.5338]
["bitfinex-derivatives","SOLF0:USTF0",1751490261889,6.10009474,153.05,153.0,4.7829547]
["bitfinex-derivatives","SOLF0:USTF0",1751490262283,57.67079474,153.06,153.03,6.5317]
["bitfinex-derivatives","SOLF0:USTF0",1751490262482,6.10009474,153.05,153.03,6.5317]
["bitfinex-derivatives","SOLF0:USTF0",1751490262786,6.090796,153.05,153.03,6.5317]
["bitfinex-derivatives","SOLF0:USTF0",1751490263685,57.661496,153.06,153.03,6.5317]
["bitfinex-derivatives","SOLF0:USTF0",1751490264888,51.130796,153.06,153.04,6.5311]
["bitfinex-derivatives","SOLF0:USTF0",1751490265283,51.130796,153.06,153.02,4.7829547]
["bitfinex-derivatives","SOLF0:USTF0",1751490265588,45.04,153.06,153.01,2.1875]
["bitfinex-derivatives","SOLF0:USTF0",1751490265783,45.04,153.06,153.02,4.7829547]
["bitfinex-derivatives","SOLF0:USTF0",1751490265988,45.04,153.06,153.05,6.5309]
["bitfinex-derivatives","SOLF0:USTF0",1751490266288,49.36442691,153.06,153.05,6.5309]
["bitfinex-derivatives","SOLF0:USTF0",1751490270188,45.04,153.06,153.05,6.5309]
["bitfinex-derivatives","SOLF0:USTF0",1751490270390,49.39594211,153.06,153.05,6.5309]
["bitfinex-derivatives","SOLF0:USTF0",1751490271485,4.35594211,153.06,153.05,6.5309]
["bitfinex-derivatives","SOLF0:USTF0",1751490272090,4.35594211,153.06,153.04,6.5311]
["bitfinex-derivatives","SOLF0:USTF0",1751490272293,4.35562825,153.05,153.04,6.5311]
["bitfinex-derivatives","SOLF0:USTF0",1751490273394,4.35562825,153.05,153.0,4.7829547]
["bitfinex-derivatives","SOLF0:USTF0",1751490273595,4.35562825,153.04,152.98,49.8229547]
["bitfinex-derivatives","SOLF0:USTF0",1751490273797,4.35562825,153.03,153.01,6.5323]
["bitfinex-derivatives","SOLF0:USTF0",1751490273996,4.35562825,153.02,153.01,6.5323]
["bitfinex-derivatives","SOLF0:USTF0",1751490274598,4.35562825,153.02,153.0,6.5329]
["bitfinex-derivatives","SOLF0:USTF0",1751490274798,4.35562825,153.01,152.97,2.3439]
["bitfinex-derivatives","SOLF0:USTF0",1751490274999,10.88685099,153.03,152.97,2.3439]
["bitfinex-derivatives","SOLF0:USTF0",1751490275200,10.88912673,153.02,152.99,6.5333]
["bitfinex-derivatives","SOLF0:USTF0",1751490275501,4.35672673,153.01,152.99,6.5333]
["bitfinex-derivatives","SOLF0:USTF0",1751490275793,6.5324,153.02,152.99,6.5333]
["bitfinex-derivatives","SOLF0:USTF0",1751490275997,4.37495315,153.01,152.99,6.5333]
["bitfinex-derivatives","SOLF0:USTF0",1751490276193,6.5324,153.02,152.99,6.5333]
["bitfinex-derivatives","SOLF0:USTF0",1751490280205,6.57506324,153.02,152.99,6.5333]
["bitfinex-derivatives","SOLF0:USTF0",1751490281605,6.5327,153.01,152.98,6.5337]
["bitfinex-derivatives","SOLF0:USTF0",1751490282501,10.88567469,153.01,152.97,6.5341]
["bitfinex-derivatives","SOLF0:USTF0",1751490283103,10.88567469,153.01,152.95,4.7829547]
["bitfinex-derivatives","SOLF0:USTF0",1751490283104,10.88567469,153.01,152.96,6.5346]
["bitfinex-derivatives","SOLF0:USTF0",1751490283301,13.25037469,153.01,152.96,6.5346]
["bitfinex-derivatives","SOLF0:USTF0",1751490283504,13.25037469,153.01,152.93,4.7829547]
["bitfinex-derivatives","SOLF0:USTF0",1751490283701,6.5338,152.99,152.97,6.5343]
["bitfinex-derivatives","SOLF0:USTF0",1751490283899,13.25037469,153.01,152.97,6.5343]
["bitfinex-derivatives","SOLF0:USTF0",1751490284607,6.5333,153.0,152.97,6.5343]
["bitfinex-derivatives","SOLF0:USTF0",1751490284808,6.5333,153.0,152.95,4.7829547]
["bitfinex-derivatives","SOLF0:USTF0",1751490285509,6.5333,153.0,152.97,6.534]
["bitfinex-derivatives","SOLF0:USTF0",1751490285910,6.5335,152.99,152.96,6.5345]
["bitfinex-derivatives","SOLF0:USTF0",1751490286808,6.5335,152.99,152.96,6.58032438]
["bitfinex-derivatives","SOLF0:USTF0",1751490287006,6.57778506,152.99,152.96,6.58032438]
["bitfinex-derivatives","SOLF0:USTF0",1751490288904,6.57778506,152.99,152.96,0.04582438]
["bitfinex-derivatives","SOLF0:USTF0",1751490289714,0.04428506,152.99,152.98,11.3168547]
["bitfinex-derivatives","SOLF0:USTF0",1751490290815,6.10271999,153.04,152.98,4.7829547]
["bitfinex-derivatives","SOLF0:USTF0",1751490291008,51.12271999,153.05,153.02,4.7829547]
["bitfinex-derivatives","SOLF0:USTF0",1751490291205,51.12271999,153.05,153.04,6.5313]
["bitfinex-derivatives","SOLF0:USTF0",1751490291408,45.02,153.05,153.04,6.5313]
["bitfinex-derivatives","SOLF0:USTF0",1751490291805,45.02,153.05,153.03,6.5316]
["bitfinex-derivatives","SOLF0:USTF0",1751490292011,45.02,153.05,153.03,6.57932671]
["bitfinex-derivatives","SOLF0:USTF0",1751490292213,51.5509,153.05,153.03,0.04772671]
["bitfinex-derivatives","SOLF0:USTF0",1751490293413,6.5313,153.04,153.03,0.04772671]
["bitfinex-derivatives","SOLF0:USTF0",1751490294607,12.63401999,153.04,153.03,0.04772671]
["bitfinex-derivatives","SOLF0:USTF0",1751490298519,6.10271999,153.04,153.03,0.04772671]
["bitfinex-derivatives","SOLF0:USTF0",1751490298719,57.65381999,153.05,153.03,0.04772671]
["bitfinex-derivatives","SOLF0:USTF0",1751490299414,6.5313,153.04,153.03,0.04772671]
["bitfinex-derivatives","SOLF0:USTF0",1751490300115,51.12271999,153.05,153.03,0.04772671]
["bitfinex-derivatives","SOLF0:USTF0",1751490300316,45.02,153.05,153.03,4.83068141]
["bitfinex-derivatives","SOLF0:USTF0",1751490300822,45.02,153.05,153.04,6.5313]
["bitfinex-derivatives","SOLF0:USTF0",1751490301319,6.10271999,153.06,153.04,6.5313]
["bitfinex-derivatives","SOLF0:USTF0",1751490301923,6.10271999,153.06,153.04,6.531]
["bitfinex-derivatives","SOLF0:USTF0",1751490302226,6.10271999,153.06,153.05,4.7829547]
["bitfinex-derivatives","SOLF0:USTF0",1751490302420,45.0,153.09,153.08,6.5296]
["bitfinex-derivatives","SOLF0:USTF0",1751490303926,45.0,153.09,153.07,11.358059]
["bitfinex-derivatives","SOLF0:USTF0",1751490305427,45.0,153.09,153.07,0.0453043]
["bitfinex-derivatives","SOLF0:USTF0",1751490306127,6.5296,153.08,153.07,0.0453043]
["bitfinex-derivatives","SOLF0:USTF0",1751490309329,57.63211999,153.09,153.07,0.0453043]
["bitfinex-derivatives","SOLF0:USTF0",1751490309529,51.5294,153.09,153.07,0.0453043]
["bitfinex-derivatives","SOLF0:USTF0",1751490311835,6.5296,153.08,153.07,0.0453043]
["bitfinex-derivatives","SOLF0:USTF0",1751490312236,12.63231999,153.08,153.03,4.7829547]
["bitfinex-derivatives","SOLF0:USTF0",1751490312626,6.5302,153.07,153.04,6.531]
["bitfinex-derivatives","SOLF0:USTF0",1751490312827,10.88567469,153.08,153.01,4.7829547]
["bitfinex-derivatives","SOLF0:USTF0",1751490313233,6.5303,153.07,153.03,6.5317]
["bitfinex-derivatives","SOLF0:USTF0",1751490313432,6.5303,153.07,153.01,4.7829547]
["bitfinex-derivatives","SOLF0:USTF0",1751490314131,6.5303,153.07,153.04,6.5311]
["bitfinex-derivatives","SOLF0:USTF0",1751490315134,6.5303,153.07,153.01,4.7829547]
["bitfinex-derivatives","SOLF0:USTF0",1751490315836,6.5303,153.07,153.04,6.5311]
["bitfinex-derivatives","SOLF0:USTF0",1751490316342,51.10271999,153.09,153.05,4.7829547]
["bitfinex-derivatives","SOLF0:USTF0",1751490316739,57.63191999,153.09,153.05,4.7829547]
["bitfinex-derivatives","SOLF0:USTF0",1751490316941,57.63191999,153.09,153.07,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1751490317139,51.5292,153.09,153.07,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1751490317739,45.0,153.09,153.07,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1751490321341,51.5292,153.09,153.07,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1751490322340,45.0,153.09,153.07,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1751490323638,6.529,153.1,153.07,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1751490323942,6.10271999,153.11,153.09,6.5292]
["bitfinex-derivatives","SOLF0:USTF0",1751490324241,12.63131999,153.11,153.08,6.5294]
["bitfinex-derivatives","SOLF0:USTF0",1751490324839,6.5286,153.11,153.08,6.5294]
["bitfinex-derivatives","SOLF0:USTF0",1751490325944,6.5288,153.1,153.07,6.5299]
["bitfinex-derivatives","SOLF0:USTF0",1751490326443,6.5286,153.11,153.08,6.5296]
["bitfinex-derivatives","SOLF0:USTF0",1751490328639,6.5286,153.11,153.09,6.5292]
["bitfinex-derivatives","SOLF0:USTF0",1751490328943,6.5286,153.11,153.05,4.7829547]
["bitfinex-derivatives","SOLF0:USTF0",1751490329148,246.87071999,153.12,153.05,4.7829547]
["bitfinex-derivatives","SOLF0:USTF0",1751490329847,246.87071999,153.12,153.09,6.5292]
["bitfinex-derivatives","SOLF0:USTF0",1751490330350,6.5285,153.11,153.09,6.5292]
["bitfinex-derivatives","SOLF0:USTF0",1751490330643,44.98,153.12,153.07,4.7829547]
["bitfinex-derivatives","SOLF0:USTF0",1751490331149,44.98,153.12,153.05,4.7829547]
["bitfinex-derivatives","SOLF0:USTF0",1751490331349,44.98,153.12,153.09,6.5292]
["bitfinex-derivatives","SOLF0:USTF0",1751490331750,6.5286,153.11,153.08,6.5295]
["bitfinex-derivatives","SOLF0:USTF0",1751490333346,44.98,153.12,153.05,4.7829547]
["bitfinex-derivatives","SOLF0:USTF0",1751490334052,51.5082,153.12,153.06,2.2984]
["bitfinex-derivatives","SOLF0:USTF0",1751490334554,51.5082,153.12,153.08,6.5292]
["bitfinex-derivatives","SOLF0:USTF0",1751490334755,44.98,153.12,153.07,4.7829547]
["bitfinex-derivatives","SOLF0:USTF0",1751490335153,44.98,153.12,153.09,6.5289]
["bitfinex-derivatives","SOLF0:USTF0",1751490339061,44.98,153.12,153.1,6.5287]
["bitfinex-derivatives","SOLF0:USTF0",1751490339462,0.04471029,153.12,153.08,4.7829547]
["bitfinex-derivatives","SOLF0:USTF0",1751490340664,0.04471029,153.12,153.11,6.5283]
["bitfinex-derivatives","SOLF0:USTF0",1751490342164,0.04471029,153.12,153.06,4.5729]
["bitfinex-derivatives","SOLF0:USTF0",1751490342165,0.04471029,153.12,153.06,9.3558547]
["bitfinex-derivatives","SOLF0:USTF0",1751490342669,0.04471029,153.12,153.09,6.5289]
["bitfinex-derivatives","SOLF0:USTF0",1751490342670,6.14743028,153.12,153.09,6.5289]
["bitfinex-derivatives","SOLF0:USTF0",1751490345070,6.14743028,153.12,153.1,6.5286]
["bitfinex-derivatives","SOLF0:USTF0",1751490346864,6.14743028,153.12,153.08,4.7829547]
["bitfinex-derivatives","SOLF0:USTF0",1751490347069,6.14743028,153.12,153.11,6.5283]
["bitfinex-derivatives","SOLF0:USTF0",1751490347566,6.14743028,153.12,153.1,4.7829547]
["bitfinex-derivatives","SOLF0:USTF0",1751490347771,6.14743028,153.12,153.1,6.5285]
["bitfinex-derivatives","SOLF0:USTF0",1751490351474,6.14743028,153.12,153.08,4.7829547]
["bitfinex-derivatives","SOLF0:USTF0",1751490352072,6.14743028,153.12,153.06,4.5729]
["bitfinex-derivatives","SOLF0:USTF0",1751490352073,6.10271999,153.15,153.1,4.7829547]
["bitfinex-derivatives","SOLF0:USTF0",1751490352271,51.06271999,153.16,153.11,2.1767]
["bitfinex-derivatives","SOLF0:USTF0",1751490352477,51.06271999,153.16,153.13,6.5272]
["bitfinex-derivatives","SOLF0:USTF0",1751490352976,57.58911999,153.16,153.12,6.5275]
["bitfinex-derivatives","SOLF0:USTF0",1751490353571,57.58911999,153.16,153.12,6.5276]
["bitfinex-derivatives","SOLF0:USTF0",1751490353776,6.5266,153.15,153.12,6.5699068]
["bitfinex-derivatives","SOLF0:USTF0",1751490354073,51.06271999,153.16,153.12,6.5699068]
["bitfinex-derivatives","SOLF0:USTF0",1751490354576,57.58911999,153.16,153.12,6.5699068]
["bitfinex-derivatives","SOLF0:USTF0",1751490354975,57.58911999,153.16,153.13,6.5273]
["bitfinex-derivatives","SOLF0:USTF0",1751490355177,51.06271999,153.16,153.13,6.5273]
["bitfinex-derivatives","SOLF0:USTF0",1751490355871,51.06271999,153.16,153.14,6.5268]
["bitfinex-derivatives","SOLF0:USTF0",1751490356081,6.10271999,153.17,153.12,4.8252615]
["bitfinex-derivatives","SOLF0:USTF0",1751490356377,12.62811999,153.18,153.12,4.8252615]
["bitfinex-derivatives","SOLF0:USTF0",1751490357378,6.10271999,153.17,153.12,4.8252615]
["bitfinex-derivatives","SOLF0:USTF0",1751490357574,12.62811999,153.18,153.12,4.8252615]
["bitfinex-derivatives","SOLF0:USTF0",1751490358171,6.10271999,153.17,153.12,4.8252615]
["bitfinex-derivatives","SOLF0:USTF0",1751490358576,6.10271999,153.17,153.15,6.5266]
["bitfinex-derivatives","SOLF0:USTF0",1751490358978,12.62811999,153.18,153.15,6.5266]
["bitfinex-derivatives","SOLF0:USTF0",1751490359880,6.10271999,153.18,153.16,6.5261]
["bitfinex-derivatives","SOLF0:USTF0",1751490360175,6.10271999,153.19,153.16,4.7829547]
["bitfinex-derivatives","SOLF0:USTF0",1751490360382,6.10271999,153.22,153.18,4.7829547]
["bitfinex-derivatives","SOLF0:USTF0",1751490360579,6.10271999,153.23,153.2,4.7829547]
["bitfinex-derivatives","SOLF0:USTF0",1751490360982,6.10271999,153.23,153.21,6.5238]
["bitfinex-derivatives","SOLF0:USTF0",1751490361282,6.10271999,153.24,153.21,6.5238]
["bitfinex-derivatives","SOLF0:USTF0",1751490361480,6.10271999,153.24,153.22,6.5236]
["bitfinex-derivatives","SOLF0:USTF0",1751490361681,6.10271999,153.24,153.2,4.7829547]
["bitfinex-derivatives","SOLF0:USTF0",1751490362183,12.62521999,153.25,153.2,4.7829547]
["bitfinex-derivatives","SOLF0:USTF0",1751490362985,6.5225,153.25,153.2,4.7829547]
["bitfinex-derivatives","SOLF0:USTF0",1751490363182,12.62471999,153.26,153.2,4.7829547]
["bitfinex-derivatives","SOLF0:USTF0",1751490363389,6.522,153.26,153.22,4.7829547]
["bitfinex-derivatives","SOLF0:USTF0",1751490363890,6.5216,153.27,153.23,6.5231]
["bitfinex-derivatives","SOLF0:USTF0",1751490365587,7.0967547,153.28,153.22,0.04556875]
["bitfinex-derivatives","SOLF0:USTF0",1751490365794,13.19947469,153.28,153.22,0.04556875]
["bitfinex-derivatives","SOLF0:USTF0",1751490366090,4.7829547,153.26,153.22,0.04556875]
["bitfinex-derivatives","SOLF0:USTF0",1751490366290,4.7829547,153.24,153.16,49.7029547]
["bitfinex-derivatives","SOLF0:USTF0",1751490366492,4.7829547,153.22,153.16,49.7029547]
["bitfinex-derivatives","SOLF0:USTF0",1751490366687,6.5241,153.21,153.17,6.5255]
["bitfinex-derivatives","SOLF0:USTF0",1751490366891,6.5241,153.21,153.16,49.7029547]
["bitfinex-derivatives","SOLF0:USTF0",1751490366892,4.7829547,153.24,153.16,49.7029547]
["bitfinex-derivatives","SOLF0:USTF0",1751490367591,6.5238,153.22,153.18,6.5251]
["bitfinex-derivatives","SOLF0:USTF0",1751490368991,6.5233,153.23,153.19,6.5248]
["bitfinex-derivatives","SOLF0:USTF0",1751490369191,189.06,153.26,153.18,4.7829547]
["bitfinex-derivatives","SOLF0:USTF0",1751490369396,189.06,153.26,153.2,4.7829547]
["bitfinex-derivatives","SOLF0:USTF0",1751490369796,6.5226,153.25,153.21,6.5237]
["bitfinex-derivatives","SOLF0:USTF0",1751490370190,6.5226,153.25,153.2,4.7829547]
["bitfinex-derivatives","SOLF0:USTF0",1751490370796,6.5228,153.24,153.21,6.5238]
["bitfinex-derivatives","SOLF0:USTF0",1751490372699,49.7029547,153.27,153.2,11.3072547]
["bitfinex-derivatives","SOLF0:USTF0",1751490373099,6.5232,153.23,153.2,11.3072547]
["bitfinex-derivatives","SOLF0:USTF0",1751490373297,4.7829547,153.23,153.16,49.7029547]
["bitfinex-derivatives","SOLF0:USTF0",1751490373898,4.7829547,153.23,153.17,6.5255]
["bitfinex-derivatives","SOLF0:USTF0",1751490374199,6.5239,153.22,153.16,49.7029547]
["bitfinex-derivatives","SOLF0:USTF0",1751490374397,6.5239,153.22,153.18,6.5253]
["bitfinex-derivatives","SOLF0:USTF0",1751490374797,6.5233,153.23,153.19,6.5246]
["bitfinex-derivatives","SOLF0:USTF0",1751490375099,4.7829547,153.25,153.19,6.5246]
["bitfinex-derivatives","SOLF0:USTF0",1751490375999,6.5234,153.23,153.19,6.5246]
["bitfinex-derivatives","SOLF0:USTF0",1751490376601,6.5234,153.23,153.2,6.5244]
["bitfinex-derivatives","SOLF0:USTF0",1751490378102,6.5234,153.23,153.19,6.5247]
["bitfinex-derivatives","SOLF0:USTF0",1751490378803,6.5234,153.23,153.2,6.5244]
["bitfinex-derivatives","SOLF0:USTF0",1751490379603,6.5229,153.24,153.2,6.5244]
["bitfinex-derivatives","SOLF0:USTF0",1751490386305,6.5232,153.23,153.2,6.5244]
["bitfinex-derivatives","SOLF0:USTF0",1751490390310,6.524,153.21,153.18,11.3080547]
["bitfinex-derivatives","SOLF0:USTF0",1751490390506,4.7829547,153.21,153.14,2.215]
["bitfinex-derivatives","SOLF0:USTF0",1751490390810,4.7829547,153.21,153.15,6.5263]
["bitfinex-derivatives","SOLF0:USTF0",1751490391109,4.7829547,153.19,153.12,49.6829547]
["bitfinex-derivatives","SOLF0:USTF0",1751490392011,6.526,153.17,153.14,6.5268]
["bitfinex-derivatives","SOLF0:USTF0",1751490394710,6.5255,153.18,153.15,6.5265]
["bitfinex-derivatives","SOLF0:USTF0",1751490395113,4.7829547,153.19,153.15,6.5265]
["bitfinex-derivatives","SOLF0:USTF0",1751490395314,6.5254,153.18,153.15,6.5265]
["bitfinex-derivatives","SOLF0:USTF0",1751490398215,6.10271999,153.2,153.14,4.7829547]
["bitfinex-derivatives","SOLF0:USTF0",1751490398517,8.29101999,153.21,153.14,4.7829547]
["bitfinex-derivatives","SOLF0:USTF0",1751490398714,6.5247,153.2,153.17,6.5255]
["bitfinex-derivatives","SOLF0:USTF0",1751490399416,6.5249,153.19,153.16,6.526]
["bitfinex-derivatives","SOLF0:USTF0",1751490399617,8.29101999,153.21,153.14,4.7829547]
["bitfinex-derivatives","SOLF0:USTF0",1751490399917,6.5246,153.2,153.17,6.5255]
["bitfinex-derivatives","SOLF0:USTF0",1751490400613,44.9,153.22,153.18,4.7829547]
["bitfinex-derivatives","SOLF0:USTF0",1751490401013,6.10271999,153.23,153.18,4.7829547]
["bitfinex-derivatives","SOLF0:USTF0",1751490401616,12.62611999,153.23,153.2,6.5243]
["bitfinex-derivatives","SOLF0:USTF0",1751490403021,6.10271999,153.24,153.18,4.7829547]
["bitfinex-derivatives","SOLF0:USTF0",1751490403221,6.10271999,153.24,153.2,4.7829547]
["bitfinex-derivatives","SOLF0:USTF0",1751490403923,6.10271999,153.24,153.22,6.5234]
["bitfinex-derivatives","SOLF0:USTF0",1751490404323,6.10271999,153.24,153.2,4.7829547]
["bitfinex-derivatives","SOLF0:USTF0",1751490404324,6.10271999,153.25,153.23,6.5232]
["bitfinex-derivatives","SOLF0:USTF0",1751490405625,6.10271999,153.27,153.24,6.5228]
["bitfinex-derivatives","SOLF0:USTF0",1751490405828,12.62421999,153.27,153.24,6.5228]
["bitfinex-derivatives","SOLF0:USTF0",1751490406717,6.10271999,153.27,153.24,6.5228]
["bitfinex-derivatives","SOLF0:USTF0",1751490406921,6.10271999,153.27,153.25,6.5222]
["bitfinex-derivatives","SOLF0:USTF0",1751490408120,6.10271999,153.27,153.22,4.7829547]
["bitfinex-derivatives","SOLF0:USTF0",1751490408121,6.10271999,153.27,153.24,6.5226]
["bitfinex-derivatives","SOLF0:USTF0",1751490408529,12.62421999,153.27,153.24,6.5226]
["bitfinex-derivatives","SOLF0:USTF0",1751490409026,6.10271999,153.27,153.25,6.5223]
["bitfinex-derivatives","SOLF0:USTF0",1751490412028,12.62421999,153.27,153.24,6.5226]
["bitfinex-derivatives","SOLF0:USTF0",1751490412335,6.5215,153.27,153.24,6.5226]
["bitfinex-derivatives","SOLF0:USTF0",1751490412631,12.62421999,153.27,153.24,6.5226]
["bitfinex-derivatives","SOLF0:USTF0",1751490415433,6.5219,153.26,153.23,6.523]
["bitfinex-derivatives","SOLF0:USTF0",1751490419232,6.10271999,153.28,153.23,4.7829547]
["bitfinex-derivatives","SOLF0:USTF0",1751490419433,53.21931999,153.3,153.25,4.7829547]
["bitfinex-derivatives","SOLF0:USTF0",1751490419842,6.5209,153.29,153.26,6.5217]
["bitfinex-derivatives","SOLF0:USTF0",1751490420135,206.21087333,153.32,153.22,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1751490420136,6.10271999,153.32,153.27,4.7829547]
["bitfinex-derivatives","SOLF0:USTF0",1751490420332,12.62231999,153.32,153.29,11.3033547]
["bitfinex-derivatives","SOLF0:USTF0",1751490420931,6.5199,153.31,153.29,11.3033547]
["bitfinex-derivatives","SOLF0:USTF0",1751490421134,6.10271999,153.32,153.29,11.3033547]
["bitfinex-derivatives","SOLF0:USTF0",1751490421336,12.62221999,153.32,153.29,11.3033547]
["bitfinex-derivatives","SOLF0:USTF0",1751490421534,6.5195,153.32,153.29,11.3033547]
["bitfinex-derivatives","SOLF0:USTF0",1751490422936,6.10271999,153.33,153.26,4.7829547]
["bitfinex-derivatives","SOLF0:USTF0",1751490424439,6.5201,153.31,153.28,6.521]
["bitfinex-derivatives","SOLF0:USTF0",1751490425339,6.5195,153.32,153.26,4.7829547]
["bitfinex-derivatives","SOLF0:USTF0",1751490425843,6.5195,153.32,153.29,6.5203]
["bitfinex-derivatives","SOLF0:USTF0",1751490428347,6.5199,153.31,153.29,6.5203]
["bitfinex-derivatives","SOLF0:USTF0",1751490428547,805.92971999,153.34,153.29,6.5203]
["bitfinex-derivatives","SOLF0:USTF0",1751490429345,6.5196,153.32,153.29,6.5203]
["bitfinex-derivatives","SOLF0:USTF0",1751490429546,805.92971999,153.34,153.29,6.5203]
["bitfinex-derivatives","SOLF0:USTF0",1751490430647,810.71267469,153.34,153.29,6.5203]
["bitfinex-derivatives","SOLF0:USTF0",1751490431449,6.5198,153.31,153.29,6.5203]
["bitfinex-derivatives","SOLF0:USTF0",1751490432351,6.5198,153.31,153.28,11.3037547]
["bitfinex-derivatives","SOLF0:USTF0",1751490436155,195.3796,153.32,153.28,4.7829547]
["bitfinex-derivatives","SOLF0:USTF0",1751490437557,195.3796,153.32,153.29,6.5204]
["bitfinex-derivatives","SOLF0:USTF0",1751490438556,6.5199,153.31,153.29,6.5204]
["bitfinex-derivatives","SOLF0:USTF0",1751490443460,195.3796,153.32,153.29,6.5204]
["bitfinex-derivatives","SOLF0:USTF0",1751490444063,6.5199,153.31,153.29,6.5204]
["bitfinex-derivatives","SOLF0:USTF0",1751490450866,195.3596,153.32,153.29,6.5204]
["bitfinex-derivatives","SOLF0:USTF0",1751490451062,188.84,153.32,153.29,6.5204]
["bitfinex-derivatives","SOLF0:USTF0",1751490451765,191.88874043,153.32,153.29,9.56914043]
["bitfinex-derivatives","SOLF0:USTF0",1751490452165,6.5198,153.31,153.29,9.56914043]
["bitfinex-derivatives","SOLF0:USTF0",1751490452357,188.84,153.32,153.29,9.56914043]
["bitfinex-derivatives","SOLF0:USTF0",1751490452559,188.84,153.32,153.29,6.5204]
["bitfinex-derivatives","SOLF0:USTF0",1751490452864,195.3597,153.32,153.29,9.56914043]
["bitfinex-derivatives","SOLF0:USTF0",1751490455669,195.40279617,153.32,153.29,9.56914043]
["bitfinex-derivatives","SOLF0:USTF0",1751490457168,195.40279617,153.32,153.3,6.5202]
["bitfinex-derivatives","SOLF0:USTF0",1751490457771,195.40279617,153.32,153.29,9.56914043]
["bitfinex-derivatives","SOLF0:USTF0",1751490459063,0.04309617,153.32,153.23,1.5641]
["bitfinex-derivatives","SOLF0:USTF0",1751490459269,6.08368399,153.35,153.31,3.04874043]
["bitfinex-derivatives","SOLF0:USTF0",1751490459470,6.08368399,153.37,153.34,3.04874043]
["bitfinex-derivatives","SOLF0:USTF0",1751490459768,9.13242442,153.37,153.34,3.04874043]
["bitfinex-derivatives","SOLF0:USTF0",1751490459970,9.13242442,153.37,153.33,3.04874043]
["bitfinex-derivatives","SOLF0:USTF0",1751490460170,197.93242442,153.37,153.33,3.04874043]
["bitfinex-derivatives","SOLF0:USTF0",1751490460369,6.5179,153.36,153.33,3.04874043]
["bitfinex-derivatives","SOLF0:USTF0",1751490460573,6.5179,153.36,153.33,0.04150029]
["bitfinex-derivatives","SOLF0:USTF0",1751490460870,6.5179,153.36,153.33,3.09024072]
["bitfinex-derivatives","SOLF0:USTF0",1751490461370,6.5179,153.36,153.34,6.5184]
["bitfinex-derivatives","SOLF0:USTF0",1751490461571,6.5179,153.36,153.33,0.04150029]
["bitfinex-derivatives","SOLF0:USTF0",1751490461963,6.5179,153.36,153.33,6.56010029]
["bitfinex-derivatives","SOLF0:USTF0",1751490462164,6.5179,153.36,153.33,0.04150029]
["bitfinex-derivatives","SOLF0:USTF0",1751490462672,195.2976,153.37,153.34,6.5183]
["bitfinex-derivatives","SOLF0:USTF0",1751490463172,12.60128399,153.37,153.34,6.5183]
["bitfinex-derivatives","SOLF0:USTF0",1751490464776,6.5177,153.36,153.34,6.5183]
["bitfinex-derivatives","SOLF0:USTF0",1751490469681,6.5175,153.37,153.34,6.5183]
["bitfinex-derivatives","SOLF0:USTF0",1751490472479,6.5177,153.36,153.34,6.5183]
["bitfinex-derivatives","SOLF0:USTF0",1751490473073,4.76109945,153.37,153.33,0.04150029]
["bitfinex-derivatives","SOLF0:USTF0",1751490473280,10.84478344,153.35,153.33,0.04150029]
["bitfinex-derivatives","SOLF0:USTF0",1751490473479,188.74,153.34,153.33,0.04150029]
["bitfinex-derivatives","SOLF0:USTF0",1751490474377,195.2585,153.34,153.33,0.04150029]
["bitfinex-derivatives","SOLF0:USTF0",1751490479076,6.52,153.31,153.27,4.76109945]
["bitfinex-derivatives","SOLF0:USTF0",1751490479579,6.52,153.31,153.28,6.521]
["bitfinex-derivatives","SOLF0:USTF0",1751490480483,6.52,153.31,153.29,6.5206]
["bitfinex-derivatives","SOLF0:USTF0",1751490481484,6.52,153.31,153.28,6.5208]
["bitfinex-derivatives","SOLF0:USTF0",1751490481882,4.76109945,153.29,153.24,2.2994]
["bitfinex-derivatives","SOLF0:USTF0",1751490482183,188.72,153.31,153.19,571.61640909]
["bitfinex-derivatives","SOLF0:USTF0",1751490482184,194.80368399,153.28,153.2,2.2201]
["bitfinex-derivatives","SOLF0:USTF0",1751490482379,6.5225,153.25,153.22,6.5236]
["bitfinex-derivatives","SOLF0:USTF0",1751490482779,4.76109945,153.26,153.2,2.2201]
["bitfinex-derivatives","SOLF0:USTF0",1751490482980,6.5228,153.24,153.21,6.5238]
["bitfinex-derivatives","SOLF0:USTF0",1751490483376,6.5228,153.24,153.2,2.2201]
["bitfinex-derivatives","SOLF0:USTF0",1751490483579,6.56750663,153.24,153.21,6.5238]
["bitfinex-derivatives","SOLF0:USTF0",1751490486182,4.80580608,153.24,153.17,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1751490486377,4.80580608,153.24,153.14,4.76109945]
["bitfinex-derivatives","SOLF0:USTF0",1751490486378,4.76109945,153.22,153.14,4.76109945]
["bitfinex-derivatives","SOLF0:USTF0",1751490486582,6.5242,153.21,153.18,6.5251]
["bitfinex-derivatives","SOLF0:USTF0",1751490493084,6.5245,153.2,153.17,6.5256]
["bitfinex-derivatives","SOLF0:USTF0",1751490497293,11.28529945,153.21,153.18,6.5252]
["bitfinex-derivatives","SOLF0:USTF0",1751490497694,4.76109945,153.21,153.18,6.5252]
["bitfinex-derivatives","SOLF0:USTF0",1751490497893,6.5245,153.2,153.17,6.5255]
["bitfinex-derivatives","SOLF0:USTF0",1751490499193,6.5245,153.2,153.14,4.76109945]
["bitfinex-derivatives","SOLF0:USTF0",1751490499395,6.525,153.19,153.14,4.76109945]
["bitfinex-derivatives","SOLF0:USTF0",1751490499690,4.76109945,153.2,153.14,4.76109945]
["bitfinex-derivatives","SOLF0:USTF0",1751490499890,4.76109945,153.2,153.13,49.1549]
["bitfinex-derivatives","SOLF0:USTF0",1751490500093,49.60109945,153.2,153.13,49.1549]
["bitfinex-derivatives","SOLF0:USTF0",1751490500295,44.84,153.2,153.19,6.5249]
["bitfinex-derivatives","SOLF0:USTF0",1751490500696,44.84,153.2,153.16,4.76109945]
["bitfinex-derivatives","SOLF0:USTF0",1751490500896,188.82,153.22,153.18,6.5251]
["bitfinex-derivatives","SOLF0:USTF0",1751490501199,6.5241,153.21,153.18,6.5251]
["bitfinex-derivatives","SOLF0:USTF0",1751490504699,47.0814,153.27,153.2,4.76109945]
["bitfinex-derivatives","SOLF0:USTF0",1751490505101,6.5221,153.26,153.23,6.5231]
["bitfinex-derivatives","SOLF0:USTF0",1751490505803,6.5224,153.25,153.23,6.5231]
["bitfinex-derivatives","SOLF0:USTF0",1751490506501,44.86,153.27,153.24,6.5226]
["bitfinex-derivatives","SOLF0:USTF0",1751490506709,44.86,153.27,153.22,4.76109945]
["bitfinex-derivatives","SOLF0:USTF0",1751490507111,44.86,153.27,153.25,6.5223]
["bitfinex-derivatives","SOLF0:USTF0",1751490507807,44.86,153.27,153.26,6.5219]
["bitfinex-derivatives","SOLF0:USTF0",1751490509107,6.5212,153.28,153.25,6.5221]
["bitfinex-derivatives","SOLF0:USTF0",1751490509700,6.5212,153.28,153.24,4.76109945]
["bitfinex-derivatives","SOLF0:USTF0",1751490509701,6.5207,153.29,153.24,4.76109945]
["bitfinex-derivatives","SOLF0:USTF0",1751490510009,6.5207,153.29,153.26,6.5219]
["bitfinex-derivatives","SOLF0:USTF0",1751490511807,6.5211,153.28,153.25,6.5222]
["bitfinex-derivatives","SOLF0:USTF0",1751490515412,4.76109945,153.29,153.22,4.76109945]
["bitfinex-derivatives","SOLF0:USTF0",1751490516008,6.522,153.26,153.23,6.5229]
["bitfinex-derivatives","SOLF0:USTF0",1751490517410,6.5217,153.27,153.22,4.76109945]
["bitfinex-derivatives","SOLF0:USTF0",1751490518410,6.5217,153.27,153.23,6.5229]
["bitfinex-derivatives","SOLF0:USTF0",1751490521509,6.5217,153.27,153.24,6.5227]
["bitfinex-derivatives","SOLF0:USTF0",1751490523719,6.5219,153.26,153.24,6.5227]
["bitfinex-derivatives","SOLF0:USTF0",1751490524714,6.5219,153.26,153.22,4.76109945]
["bitfinex-derivatives","SOLF0:USTF0",1751490525618,6.5219,153.26,153.23,6.5231]
["bitfinex-derivatives","SOLF0:USTF0",1751490527225,6.5219,153.26,153.24,6.5227]
["bitfinex-derivatives","SOLF0:USTF0",1751490529631,6.5219,153.26,153.23,6.523]
["bitfinex-derivatives","SOLF0:USTF0",1751490531230,6.5219,153.26,153.24,6.5227]
["bitfinex-derivatives","SOLF0:USTF0",1751490532926,188.74,153.28,153.25,6.522]
["bitfinex-derivatives","SOLF0:USTF0",1751490533433,10.80620506,153.29,153.25,6.522]
["bitfinex-derivatives","SOLF0:USTF0",1751490533732,199.54620506,153.29,153.25,6.522]
["bitfinex-derivatives","SOLF0:USTF0",1751490534533,6.5216,153.27,153.25,6.522]
["bitfinex-derivatives","SOLF0:USTF0",1751490535532,6.5211,153.28,153.25,6.522]
["bitfinex-derivatives","SOLF0:USTF0",1751490536131,199.54620506,153.29,153.25,6.522]
["bitfinex-derivatives","SOLF0:USTF0",1751490536333,199.58659807,153.29,153.25,6.522]
["bitfinex-derivatives","SOLF0:USTF0",1751490536532,12.60659862,153.28,153.25,6.522]
["bitfinex-derivatives","SOLF0:USTF0",1751490538737,6.5211,153.28,153.25,6.522]
["bitfinex-derivatives","SOLF0:USTF0",1751490539035,6.5211,153.28,153.23,4.76109945]
["bitfinex-derivatives","SOLF0:USTF0",1751490539437,6.5211,153.28,153.25,6.5221]
["bitfinex-derivatives","SOLF0:USTF0",1751490539739,6.5211,153.28,153.25,9.57233004]
["bitfinex-derivatives","SOLF0:USTF0",1751490540539,194.80549862,153.29,153.26,6.5218]
["bitfinex-derivatives","SOLF0:USTF0",1751490540740,191.77023004,153.29,153.26,6.5218]
["bitfinex-derivatives","SOLF0:USTF0",1751490541739,6.5212,153.28,153.25,9.57233004]
["bitfinex-derivatives","SOLF0:USTF0",1751490542038,9.57143004,153.28,153.25,6.5221]
["bitfinex-derivatives","SOLF0:USTF0",1751490545241,15.65692866,153.28,153.25,6.5221]
["bitfinex-derivatives","SOLF0:USTF0",1751490545641,12.60669862,153.28,153.25,6.5221]
["bitfinex-derivatives","SOLF0:USTF0",1751490546845,6.5215,153.27,153.25,6.5221]
["bitfinex-derivatives","SOLF0:USTF0",1751490549345,12.60699862,153.27,153.25,6.5221]
["bitfinex-derivatives","SOLF0:USTF0",1751490549748,12.60699862,153.27,153.25,9.57238787]
["bitfinex-derivatives","SOLF0:USTF0",1751490552449,12.60699862,153.27,153.25,6.5221]
["bitfinex-derivatives","SOLF0:USTF0",1751490555453,6.08549862,153.27,153.26,6.5219]
["bitfinex-derivatives","SOLF0:USTF0",1751490556153,6.08549862,153.27,153.25,9.57238787]
["bitfinex-derivatives","SOLF0:USTF0",1751490557355,6.08549862,153.27,153.21,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1751490557553,3.05113334,153.26,153.22,3.05113334]
["bitfinex-derivatives","SOLF0:USTF0",1751490557755,6.08549862,153.26,153.22,3.05113334]
["bitfinex-derivatives","SOLF0:USTF0",1751490557952,9.13658228,153.26,153.22,3.05108366]
["bitfinex-derivatives","SOLF0:USTF0",1751490558151,6.5224,153.25,153.22,9.57438366]
["bitfinex-derivatives","SOLF0:USTF0",1751490558548,4.17026233,153.24,153.22,3.05108366]
["bitfinex-derivatives","SOLF0:USTF0",1751490558755,6.5224,153.25,153.22,3.05108366]
["bitfinex-derivatives","SOLF0:USTF0",1751490558954,4.17026233,153.24,153.23,6.523]
["bitfinex-derivatives","SOLF0:USTF0",1751490559254,4.17026233,153.24,153.23,9.57408366]
["bitfinex-derivatives","SOLF0:USTF0",1751490560360,8.48993449,153.24,153.23,9.57408366]
["bitfinex-derivatives","SOLF0:USTF0",1751490563158,6.10588234,153.27,153.23,12.61852532]
["bitfinex-derivatives","SOLF0:USTF0",1751490563361,8.09681863,153.3,153.24,4.5324]
["bitfinex-derivatives","SOLF0:USTF0",1751490563559,11.14501554,153.3,153.24,4.5324]
["bitfinex-derivatives","SOLF0:USTF0",1751490563759,3.04819691,153.28,153.24,3.04819691]
["bitfinex-derivatives","SOLF0:USTF0",1751490564062,9.56959691,153.28,153.25,6.5221]
["bitfinex-derivatives","SOLF0:USTF0",1751490564964,9.56959691,153.28,153.25,6.5672612]
["bitfinex-derivatives","SOLF0:USTF0",1751490565763,6.5215,153.27,153.25,0.0451612]
["bitfinex-derivatives","SOLF0:USTF0",1751490566562,3.04819691,153.26,153.25,0.0451612]
["bitfinex-derivatives","SOLF0:USTF0",1751490567267,9.57009691,153.26,153.25,0.0451612]
["bitfinex-derivatives","SOLF0:USTF0",1751490570071,6.5219,153.26,153.25,0.0451612]
["bitfinex-derivatives","SOLF0:USTF0",1751490570273,9.57009691,153.26,153.25,0.0451612]
["bitfinex-derivatives","SOLF0:USTF0",1751490572573,6.5219,153.26,153.25,0.0451612]
["bitfinex-derivatives","SOLF0:USTF0",1751490572774,9.57009691,153.26,153.25,0.0451612]
["bitfinex-derivatives","SOLF0:USTF0",1751490579078,6.5219,153.26,153.25,0.0451612]
["bitfinex-derivatives","SOLF0:USTF0",1751490581876,9.57009691,153.26,153.25,0.0451612]
["bitfinex-derivatives","SOLF0:USTF0",1751490583278,3.04819691,153.26,153.18,3.04819691]
["bitfinex-derivatives","SOLF0:USTF0",1751490583483,3.04819691,153.2,153.16,3.04819691]
["bitfinex-derivatives","SOLF0:USTF0",1751490583782,52.87681863,153.25,153.19,3.04819691]
["bitfinex-derivatives","SOLF0:USTF0",1751490583783,3.04819691,153.24,153.19,3.04819691]
["bitfinex-derivatives","SOLF0:USTF0",1751490583982,3.04819691,153.24,153.15,6.06194265]
["bitfinex-derivatives","SOLF0:USTF0",1751490584184,6.5235,153.23,153.2,3.04819691]
["bitfinex-derivatives","SOLF0:USTF0",1751490584784,4.231056,153.22,153.2,3.04819691]
["bitfinex-derivatives","SOLF0:USTF0",1751490585082,4.231056,153.21,153.2,9.57259691]
["bitfinex-derivatives","SOLF0:USTF0",1751490585282,4.231056,153.21,153.2,6.5244]
["bitfinex-derivatives","SOLF0:USTF0",1751490586177,4.231056,153.22,153.2,6.5244]
["bitfinex-derivatives","SOLF0:USTF0",1751490586381,4.231056,153.21,153.2,6.5244]
["bitfinex-derivatives","SOLF0:USTF0",1751490586584,4.231056,153.22,153.2,6.5244]
["bitfinex-derivatives","SOLF0:USTF0",1751490586784,4.231056,153.21,153.19,9.57279691]
["bitfinex-derivatives","SOLF0:USTF0",1751490587286,4.231056,153.21,153.2,6.5244]
["bitfinex-derivatives","SOLF0:USTF0",1751490587483,4.231056,153.22,153.2,6.5244]
["bitfinex-derivatives","SOLF0:USTF0",1751490587684,4.231056,153.21,153.2,6.5244]
["bitfinex-derivatives","SOLF0:USTF0",1751490587884,7.27925291,153.22,153.2,6.5244]
["bitfinex-derivatives","SOLF0:USTF0",1751490588183,4.231056,153.21,153.2,6.5244]
["bitfinex-derivatives","SOLF0:USTF0",1751490592089,13.80285291,153.22,153.2,6.5244]
["bitfinex-derivatives","SOLF0:USTF0",1751490592287,9.57179691,153.22,153.2,6.5244]
["bitfinex-derivatives","SOLF0:USTF0",1751490592889,13.80285291,153.22,153.2,6.5244]
["bitfinex-derivatives","SOLF0:USTF0",1751490593088,9.57179691,153.22,153.2,6.5244]
["bitfinex-derivatives","SOLF0:USTF0",1751490593590,10.754356,153.23,153.2,6.5244]
["bitfinex-derivatives","SOLF0:USTF0",1751490593787,7.27925291,153.22,153.2,6.5244]
["bitfinex-derivatives","SOLF0:USTF0",1751490593987,7.27925291,153.22,153.19,9.57289691]
["bitfinex-derivatives","SOLF0:USTF0",1751490594193,3.04819691,153.22,153.19,3.04819691]
["bitfinex-derivatives","SOLF0:USTF0",1751490594391,7.27925291,153.22,153.14,616.95678629]
["bitfinex-derivatives","SOLF0:USTF0",1751490594586,3.04819691,153.22,153.18,3.04819691]
["bitfinex-derivatives","SOLF0:USTF0",1751490594789,6.5238,153.22,153.18,3.04819691]
["bitfinex-derivatives","SOLF0:USTF0",1751490594994,9.57199691,153.22,153.18,3.04819691]
["bitfinex-derivatives","SOLF0:USTF0",1751490595290,13.80305291,153.22,153.19,3.04819691]
["bitfinex-derivatives","SOLF0:USTF0",1751490595485,6.5238,153.22,153.19,3.04819691]
["bitfinex-derivatives","SOLF0:USTF0",1751490595692,6.5238,153.22,153.2,6.5242]
["bitfinex-derivatives","SOLF0:USTF0",1751490596090,9.57199691,153.22,153.2,6.5242]
["bitfinex-derivatives","SOLF0:USTF0",1751490596891,3.04819691,153.22,153.2,6.5242]
["bitfinex-derivatives","SOLF0:USTF0",1751490597689,13.80255291,153.23,153.2,6.5242]
["bitfinex-derivatives","SOLF0:USTF0",1751490597890,9.57149691,153.23,153.2,6.5242]
["bitfinex-derivatives","SOLF0:USTF0",1751490598492,13.80255291,153.23,153.21,6.5239]
["bitfinex-derivatives","SOLF0:USTF0",1751490598692,9.57149691,153.23,153.21,6.5239]
["bitfinex-derivatives","SOLF0:USTF0",1751490599292,13.80255291,153.23,153.21,6.5239]
["bitfinex-derivatives","SOLF0:USTF0",1751490599492,9.57149691,153.23,153.21,6.5239]
["bitfinex-derivatives","SOLF0:USTF0",1751490599989,13.80255291,153.23,153.21,6.5239]
["bitfinex-derivatives","SOLF0:USTF0",1751490600190,9.57149691,153.23,153.21,6.5239]
["bitfinex-derivatives","SOLF0:USTF0",1751490600595,13.80255291,153.23,153.21,6.5239]
["bitfinex-derivatives","SOLF0:USTF0",1751490600793,9.57149691,153.23,153.21,6.5239]
["bitfinex-derivatives","SOLF0:USTF0",1751490601191,13.80255291,153.23,153.21,6.5239]
["bitfinex-derivatives","SOLF0:USTF0",1751490601393,9.57149691,153.23,153.21,6.5239]
["bitfinex-derivatives","SOLF0:USTF0",1751490601890,13.80255291,153.23,153.21,6.5239]
["bitfinex-derivatives","SOLF0:USTF0",1751490602187,9.57149691,153.23,153.21,6.5239]
["bitfinex-derivatives","SOLF0:USTF0",1751490603895,9.57189691,153.22,153.15,6.06328629]
["bitfinex-derivatives","SOLF0:USTF0",1751490604095,9.57189691,153.22,153.18,3.04819691]
["bitfinex-derivatives","SOLF0:USTF0",1751490604595,3.04819691,153.22,153.2,6.5244]
["bitfinex-derivatives","SOLF0:USTF0",1751490605796,4.231056,153.25,153.21,3.04819691]
["bitfinex-derivatives","SOLF0:USTF0",1751490605998,4.231056,153.25,153.22,3.04819691]
["bitfinex-derivatives","SOLF0:USTF0",1751490606193,10.753556,153.25,153.22,3.04819691]
["bitfinex-derivatives","SOLF0:USTF0",1751490606596,10.753556,153.25,153.17,2.2085]
["bitfinex-derivatives","SOLF0:USTF0",1751490606794,10.753556,153.25,153.23,6.523]
["bitfinex-derivatives","SOLF0:USTF0",1751490610700,4.231056,153.25,153.23,6.523]
["bitfinex-derivatives","SOLF0:USTF0",1751490612400,10.753456,153.25,153.23,6.523]
["bitfinex-derivatives","SOLF0:USTF0",1751490612897,3.04819691,153.24,153.19,6.5247]
["bitfinex-derivatives","SOLF0:USTF0",1751490613102,3.04819691,153.2,153.19,6.5247]
["bitfinex-derivatives","SOLF0:USTF0",1751490613303,3.05344718,153.21,153.19,6.5247]
["bitfinex-derivatives","SOLF0:USTF0",1751490613907,4.231056,153.25,153.2,6.5244]
["bitfinex-derivatives","SOLF0:USTF0",1751490614097,3.05344718,153.22,153.2,6.5244]
["bitfinex-derivatives","SOLF0:USTF0",1751490614300,3.05344718,153.22,153.18,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1751490614705,9.57724718,153.22,153.19,6.5245]
["bitfinex-derivatives","SOLF0:USTF0",1751490616406,6.5238,153.22,153.2,6.5244]
["bitfinex-derivatives","SOLF0:USTF0",1751490616706,3.05344718,153.21,153.18,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1751490617008,9.57724718,153.22,153.18,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1751490617210,3.05344718,153.21,153.19,6.5247]
["bitfinex-derivatives","SOLF0:USTF0",1751490618208,6.5238,153.22,153.19,6.5247]
["bitfinex-derivatives","SOLF0:USTF0",1751490618403,9.57724718,153.22,153.2,6.5244]
["bitfinex-derivatives","SOLF0:USTF0",1751490619311,9.57724718,153.22,153.19,6.5247]
["bitfinex-derivatives","SOLF0:USTF0",1751490622812,9.57724718,153.22,153.2,6.5244]
["bitfinex-derivatives","SOLF0:USTF0",1751490623213,9.57724718,153.22,153.18,47.81344718]
["bitfinex-derivatives","SOLF0:USTF0",1751490623612,9.57724718,153.22,153.19,6.5247]
["bitfinex-derivatives","SOLF0:USTF0",1751490625913,6.5238,153.22,153.19,6.5247]
["bitfinex-derivatives","SOLF0:USTF0",1751490626108,9.57681376,153.22,153.19,6.5247]
["bitfinex-derivatives","SOLF0:USTF0",1751490629415,9.15483496,153.24,153.2,3.05227518]
["bitfinex-derivatives","SOLF0:USTF0",1751490629720,3.05227518,153.23,153.18,47.81227518]
["bitfinex-derivatives","SOLF0:USTF0",1751490630018,3.05227518,153.22,153.2,6.5242]
["bitfinex-derivatives","SOLF0:USTF0",1751490631020,6.5234,153.23,153.2,6.5242]
["bitfinex-derivatives","SOLF0:USTF0",1751490631219,3.05227518,153.22,153.2,6.5242]
["bitfinex-derivatives","SOLF0:USTF0",1751490631521,9.57567518,153.23,153.2,6.5242]
["bitfinex-derivatives","SOLF0:USTF0",1751490637717,6.5234,153.23,153.2,6.5242]
["bitfinex-derivatives","SOLF0:USTF0",1751490637923,9.57567518,153.23,153.2,6.5242]
["bitfinex-derivatives","SOLF0:USTF0",1751490640823,6.5236,153.22,153.2,6.5242]
["bitfinex-derivatives","SOLF0:USTF0",1751490641725,9.57627518,153.21,153.16,6.06328629]
["bitfinex-derivatives","SOLF0:USTF0",1751490641926,9.57627518,153.21,153.17,3.05227518]
["bitfinex-derivatives","SOLF0:USTF0",1751490642126,9.57627518,153.21,153.16,6.06328629]
["bitfinex-derivatives","SOLF0:USTF0",1751490642127,9.57627518,153.21,153.18,6.525]
["bitfinex-derivatives","SOLF0:USTF0",1751490642327,7.32697516,153.2,153.18,6.525]
["bitfinex-derivatives","SOLF0:USTF0",1751490642626,3.05227518,153.2,153.18,6.525]
["bitfinex-derivatives","SOLF0:USTF0",1751490643026,9.57726268,153.21,153.18,6.525]
["bitfinex-derivatives","SOLF0:USTF0",1751490643227,4.27462989,153.2,153.18,6.525]
["bitfinex-derivatives","SOLF0:USTF0",1751490643525,9.57726268,153.21,153.18,6.525]
["bitfinex-derivatives","SOLF0:USTF0",1751490643726,4.27456824,153.2,153.18,6.525]
["bitfinex-derivatives","SOLF0:USTF0",1751490643924,9.57726268,153.21,153.18,6.525]
["bitfinex-derivatives","SOLF0:USTF0",1751490644120,4.27456824,153.2,153.18,6.525]
["bitfinex-derivatives","SOLF0:USTF0",1751490644426,9.57726268,153.21,153.18,6.525]
["bitfinex-derivatives","SOLF0:USTF0",1751490644626,4.27444426,153.2,153.18,6.525]
["bitfinex-derivatives","SOLF0:USTF0",1751490644827,9.57726268,153.21,153.18,6.525]
["bitfinex-derivatives","SOLF0:USTF0",1751490645127,4.27444426,153.2,153.18,6.525]
["bitfinex-derivatives","SOLF0:USTF0",1751490645328,9.57726268,153.21,153.18,6.525]
["bitfinex-derivatives","SOLF0:USTF0",1751490645629,4.26412294,153.2,153.18,6.525]
["bitfinex-derivatives","SOLF0:USTF0",1751490645831,6.524,153.21,153.18,6.525]
["bitfinex-derivatives","SOLF0:USTF0",1751490646028,4.26412294,153.2,153.18,6.525]
["bitfinex-derivatives","SOLF0:USTF0",1751490646228,9.57726268,153.21,153.18,6.525]
["bitfinex-derivatives","SOLF0:USTF0",1751490646430,4.26401303,153.2,153.18,6.525]
["bitfinex-derivatives","SOLF0:USTF0",1751490646630,9.57726268,153.21,153.18,6.525]
["bitfinex-derivatives","SOLF0:USTF0",1751490646833,4.26401303,153.2,153.18,6.525]
["bitfinex-derivatives","SOLF0:USTF0",1751490647126,9.57726268,153.21,153.18,6.525]
["bitfinex-derivatives","SOLF0:USTF0",1751490647332,4.2639088,153.2,153.19,6.5248]
["bitfinex-derivatives","SOLF0:USTF0",1751490647732,10.7883088,153.2,153.18,6.5251]
["bitfinex-derivatives","SOLF0:USTF0",1751490647928,6.5244,153.2,153.18,6.5251]
["bitfinex-derivatives","SOLF0:USTF0",1751490648231,3.05326268,153.21,153.17,3.05326268]
["bitfinex-derivatives","SOLF0:USTF0",1751490648425,4.26381184,153.2,153.18,6.5249]
["bitfinex-derivatives","SOLF0:USTF0",1751490648627,9.57746268,153.21,153.18,9.57816268]
["bitfinex-derivatives","SOLF0:USTF0",1751490648832,4.2638118,153.2,153.18,9.57816268]
["bitfinex-derivatives","SOLF0:USTF0",1751490649132,6.5242,153.21,153.18,9.57816268]
["bitfinex-derivatives","SOLF0:USTF0",1751490649431,4.26372048,153.2,153.18,9.57816268]
["bitfinex-derivatives","SOLF0:USTF0",1751490649628,6.5242,153.21,153.18,9.57816268]
["bitfinex-derivatives","SOLF0:USTF0",1751490649828,4.26372048,153.2,153.18,9.57816268]
["bitfinex-derivatives","SOLF0:USTF0",1751490650030,3.05326268,153.22,153.19,6.5248]
["bitfinex-derivatives","SOLF0:USTF0",1751490650329,4.27321858,153.21,153.19,6.5248]
["bitfinex-derivatives","SOLF0:USTF0",1751490650532,9.57706268,153.22,153.19,6.5248]
["bitfinex-derivatives","SOLF0:USTF0",1751490650735,4.12065619,153.21,153.19,6.5248]
["bitfinex-derivatives","SOLF0:USTF0",1751490650932,4.12063857,153.21,153.19,6.5248]
["bitfinex-derivatives","SOLF0:USTF0",1751490651935,4.12063857,153.21,153.2,6.5244]
["bitfinex-derivatives","SOLF0:USTF0",1751490652233,2.1522,153.23,153.2,3.05257746]
["bitfinex-derivatives","SOLF0:USTF0",1751490652234,4.12090476,153.23,153.2,3.05257746]
["bitfinex-derivatives","SOLF0:USTF0",1751490652434,10.64390476,153.24,153.21,6.5238]
["bitfinex-derivatives","SOLF0:USTF0",1751490652630,4.12090476,153.23,153.21,6.5238]
["bitfinex-derivatives","SOLF0:USTF0",1751490654032,4.12090476,153.23,153.22,6.5236]
["bitfinex-derivatives","SOLF0:USTF0",1751490654234,4.12090476,153.24,153.21,3.05186559]
["bitfinex-derivatives","SOLF0:USTF0",1751490654428,4.12090476,153.23,153.21,3.05186559]
["bitfinex-derivatives","SOLF0:USTF0",1751490654625,4.12090476,153.24,153.22,6.5232]
["bitfinex-derivatives","SOLF0:USTF0",1751490654826,4.12090476,153.23,153.22,6.5232]
["bitfinex-derivatives","SOLF0:USTF0",1751490655335,4.12090476,153.24,153.23,6.5232]
["bitfinex-derivatives","SOLF0:USTF0",1751490659140,7.17277035,153.24,153.19,3.05186559]
["bitfinex-derivatives","SOLF0:USTF0",1751490659439,7.17277035,153.23,153.18,9.13022102]
["bitfinex-derivatives","SOLF0:USTF0",1751490659637,3.05186559,153.22,153.18,9.13022102]
["bitfinex-derivatives","SOLF0:USTF0",1751490660138,50.8866366,153.26,153.18,6.07835543]
["bitfinex-derivatives","SOLF0:USTF0",1751490660139,3.05186559,153.21,153.18,6.07835543]
["bitfinex-derivatives","SOLF0:USTF0",1751490660335,3.05186559,153.21,153.17,9.13022102]
["bitfinex-derivatives","SOLF0:USTF0",1751490660537,3.05186559,153.19,153.18,6.525]
["bitfinex-derivatives","SOLF0:USTF0",1751490660742,10.2473299,153.24,153.16,9.13022102]
["bitfinex-derivatives","SOLF0:USTF0",1751490661041,3.05186559,153.21,153.16,3.05186559]
["bitfinex-derivatives","SOLF0:USTF0",1751490661541,9.57616559,153.21,153.18,6.525]
["bitfinex-derivatives","SOLF0:USTF0",1751490662339,6.5243,153.21,153.19,6.5248]
["bitfinex-derivatives","SOLF0:USTF0",1751490662540,9.57616559,153.21,153.17,3.05186559]
["bitfinex-derivatives","SOLF0:USTF0",1751490663142,3.05186559,153.22,153.18,3.05186559]
["bitfinex-derivatives","SOLF0:USTF0",1751490663437,4.14043387,153.22,153.19,3.05186559]
["bitfinex-derivatives","SOLF0:USTF0",1751490663634,4.14043387,153.22,153.19,9.57646559]
["bitfinex-derivatives","SOLF0:USTF0",1751490664033,10.66433387,153.22,153.19,9.57646559]
["bitfinex-derivatives","SOLF0:USTF0",1751490664237,6.5239,153.22,153.2,6.5244]
["bitfinex-derivatives","SOLF0:USTF0",1751490664438,10.66433387,153.22,153.2,6.5244]
["bitfinex-derivatives","SOLF0:USTF0",1751490666845,10.5118415,153.22,153.2,6.5244]
["bitfinex-derivatives","SOLF0:USTF0",1751490667046,6.5239,153.22,153.2,6.5244]
["bitfinex-derivatives","SOLF0:USTF0",1751490667343,10.5118415,153.22,153.2,6.5244]
["bitfinex-derivatives","SOLF0:USTF0",1751490668945,13.56370709,153.22,153.19,9.57646559]
["bitfinex-derivatives","SOLF0:USTF0",1751490669145,9.57576559,153.22,153.19,9.57646559]
["bitfinex-derivatives","SOLF0:USTF0",1751490669346,10.5118415,153.22,153.19,9.57646559]
["bitfinex-derivatives","SOLF0:USTF0",1751490669546,9.57576559,153.22,153.19,9.57646559]
["bitfinex-derivatives","SOLF0:USTF0",1751490669749,13.56370709,153.22,153.19,9.57646559]
["bitfinex-derivatives","SOLF0:USTF0",1751490669949,9.57576559,153.22,153.19,9.57646559]
["bitfinex-derivatives","SOLF0:USTF0",1751490670150,13.56370709,153.22,153.2,6.5244]
["bitfinex-derivatives","SOLF0:USTF0",1751490670347,6.5239,153.22,153.2,6.5244]
["bitfinex-derivatives","SOLF0:USTF0",1751490670547,10.5118415,153.22,153.2,6.5244]
["bitfinex-derivatives","SOLF0:USTF0",1751490671653,6.524,153.21,153.18,3.05186559]
["bitfinex-derivatives","SOLF0:USTF0",1751490671949,6.524,153.21,153.16,6.07835543]
["bitfinex-derivatives","SOLF0:USTF0",1751490671950,9.57586559,153.21,153.17,3.05186559]
["bitfinex-derivatives","SOLF0:USTF0",1751490672149,3.05186559,153.2,153.18,6.525]
["bitfinex-derivatives","SOLF0:USTF0",1751490672346,9.57636559,153.2,153.18,6.525]
["bitfinex-derivatives","SOLF0:USTF0",1751490672752,3.05186559,153.19,153.18,6.525]
["bitfinex-derivatives","SOLF0:USTF0",1751490673352,3.05186559,153.19,153.17,6.5255]
["bitfinex-derivatives","SOLF0:USTF0",1751490673547,9.57636559,153.2,153.17,6.5255]
["bitfinex-derivatives","SOLF0:USTF0",1751490675753,9.57636559,153.2,153.17,9.57736559]
["bitfinex-derivatives","SOLF0:USTF0",1751490676645,6.5245,153.2,153.17,9.57736559]
["bitfinex-derivatives","SOLF0:USTF0",1751490677047,6.5245,153.2,153.18,9.57706559]
["bitfinex-derivatives","SOLF0:USTF0",1751490677756,3.98773599,153.22,153.19,3.05186559]
["bitfinex-derivatives","SOLF0:USTF0",1751490677954,3.98773599,153.22,153.2,3.05186559]
["bitfinex-derivatives","SOLF0:USTF0",1751490678557,10.51163599,153.22,153.15,50.83835543]
["bitfinex-derivatives","SOLF0:USTF0",1751490678857,6.5239,153.22,153.15,50.83835543]
["bitfinex-derivatives","SOLF0:USTF0",1751490679058,6.5239,153.22,153.19,9.57636559]
["bitfinex-derivatives","SOLF0:USTF0",1751490679557,6.5239,153.22,153.19,3.05186559]
["bitfinex-derivatives","SOLF0:USTF0",1751490679756,15.68190219,153.23,153.19,3.05186559]
["bitfinex-derivatives","SOLF0:USTF0",1751490680257,15.68190219,153.23,153.2,6.5243]
["bitfinex-derivatives","SOLF0:USTF0",1751490680656,6.5236,153.22,153.2,9.57616559]
["bitfinex-derivatives","SOLF0:USTF0",1751490682056,6.1066366,153.23,153.21,3.05186559]
["bitfinex-derivatives","SOLF0:USTF0",1751490682251,9.15850219,153.23,153.15,50.83835543]
["bitfinex-derivatives","SOLF0:USTF0",1751490682448,3.05186559,153.21,153.16,6.07835543]
["bitfinex-derivatives","SOLF0:USTF0",1751490682653,3.05186559,153.21,153.17,9.13022102]
["bitfinex-derivatives","SOLF0:USTF0",1751490682858,3.05186559,153.2,153.16,9.13022102]
["bitfinex-derivatives","SOLF0:USTF0",1751490683156,3.05186559,153.18,153.16,6.07835543]
["bitfinex-derivatives","SOLF0:USTF0",1751490683357,3.05186559,153.18,153.14,9.13022102]
["bitfinex-derivatives","SOLF0:USTF0",1751490683558,3.05186559,153.2,153.16,3.05186559]
["bitfinex-derivatives","SOLF0:USTF0",1751490683956,9.15850219,153.2,153.16,3.05186559]
["bitfinex-derivatives","SOLF0:USTF0",1751490684358,3.05186559,153.2,153.16,3.05186559]
["bitfinex-derivatives","SOLF0:USTF0",1751490684560,9.57646559,153.2,153.17,6.5256]
["bitfinex-derivatives","SOLF0:USTF0",1751490685462,6.1066366,153.22,153.19,3.05186559]
["bitfinex-derivatives","SOLF0:USTF0",1751490685757,6.1066366,153.22,153.12,2.1535]
["bitfinex-derivatives","SOLF0:USTF0",1751490685758,6.1066366,153.23,153.21,4.76610163]
["bitfinex-derivatives","SOLF0:USTF0",1751490685962,6.1066366,153.23,153.22,6.5236]
["bitfinex-derivatives","SOLF0:USTF0",1751490686660,6.1066366,153.23,153.16,4.76980312]
["bitfinex-derivatives","SOLF0:USTF0",1751490686954,6.10347101,153.22,153.16,4.76980312]
["bitfinex-derivatives","SOLF0:USTF0",1751490687159,6.10347101,153.22,153.17,4.77014563]
["bitfinex-derivatives","SOLF0:USTF0",1751490687658,6.5235,153.23,153.2,6.5241]
["bitfinex-derivatives","SOLF0:USTF0",1751490687862,6.10347101,153.25,153.19,4.77014563]
["bitfinex-derivatives","SOLF0:USTF0",1751490688059,44.74,153.26,153.21,4.77014563]
["bitfinex-derivatives","SOLF0:USTF0",1751490688260,6.5224,153.25,153.18,6.07835543]
["bitfinex-derivatives","SOLF0:USTF0",1751490688559,44.74,153.26,153.21,4.77014563]
["bitfinex-derivatives","SOLF0:USTF0",1751490688754,6.10347101,153.24,153.22,6.5234]
["bitfinex-derivatives","SOLF0:USTF0",1751490689458,12.62627101,153.24,153.21,6.5237]
["bitfinex-derivatives","SOLF0:USTF0",1751490689659,12.62627101,153.24,153.19,4.77014563]
["bitfinex-derivatives","SOLF0:USTF0",1751490690164,6.10347101,153.24,153.19,4.77014563]
["bitfinex-derivatives","SOLF0:USTF0",1751490690663,6.10347101,153.24,153.23,6.5231]
["bitfinex-derivatives","SOLF0:USTF0",1751490691463,51.2621,153.26,153.19,4.77014563]
["bitfinex-derivatives","SOLF0:USTF0",1751490692563,51.2621,153.26,153.23,6.5228]
["bitfinex-derivatives","SOLF0:USTF0",1751490694162,51.2621,153.26,153.19,4.77014563]
["bitfinex-derivatives","SOLF0:USTF0",1751490694760,51.2621,153.26,153.23,6.5227]
["bitfinex-derivatives","SOLF0:USTF0",1751490695366,51.2621,153.26,153.24,6.5226]
["bitfinex-derivatives","SOLF0:USTF0",1751490696067,44.74,153.26,153.25,6.5223]
["bitfinex-derivatives","SOLF0:USTF0",1751490696466,83.69212271,153.28,153.25,6.5223]
["bitfinex-derivatives","SOLF0:USTF0",1751490696765,90.21342271,153.28,153.25,6.5223]
["bitfinex-derivatives","SOLF0:USTF0",1751490701671,83.69212271,153.28,153.26,6.5218]
["bitfinex-derivatives","SOLF0:USTF0",1751490701870,44.74,153.3,153.23,4.77014563]
["bitfinex-derivatives","SOLF0:USTF0",1751490702076,44.74,153.3,153.25,4.77014563]
["bitfinex-derivatives","SOLF0:USTF0",1751490703377,51.2604,153.3,153.27,6.5211]
["bitfinex-derivatives","SOLF0:USTF0",1751490719893,51.2604,153.3,153.28,6.521]
["bitfinex-derivatives","SOLF0:USTF0",1751490720592,44.74,153.3,153.28,6.521]
["bitfinex-derivatives","SOLF0:USTF0",1751490721488,6.5199,153.31,153.29,6.5206]
["bitfinex-derivatives","SOLF0:USTF0",1751490721692,268.83890074,153.34,153.28,4.77014563]
["bitfinex-derivatives","SOLF0:USTF0",1751490722394,6.5192,153.33,153.3,6.5198]
["bitfinex-derivatives","SOLF0:USTF0",1751490723197,6.5194,153.32,153.3,6.5198]
["bitfinex-derivatives","SOLF0:USTF0",1751490725691,268.91890074,153.34,153.25,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1751490726398,6.5203,153.3,153.25,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1751490726793,268.91890074,153.34,153.25,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1751490726998,270.05441156,153.34,153.25,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1751490728699,270.05441156,153.34,153.27,6.5214]
["bitfinex-derivatives","SOLF0:USTF0",1751490729597,6.5206,153.29,153.27,6.5214]
["bitfinex-derivatives","SOLF0:USTF0",1751490732195,6.5206,153.29,153.26,6.5216]
["bitfinex-derivatives","SOLF0:USTF0",1751490732498,6.5206,153.29,153.25,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1751490733404,6.5206,153.29,153.26,6.5218]
["bitfinex-derivatives","SOLF0:USTF0",1751490733701,188.48,153.31,153.25,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1751490733901,188.48,153.31,153.26,6.5215]
["bitfinex-derivatives","SOLF0:USTF0",1751490734500,6.5209,153.29,153.26,6.5215]
["bitfinex-derivatives","SOLF0:USTF0",1751490745908,6.5211,153.28,153.25,6.5221]
["bitfinex-derivatives","SOLF0:USTF0",1751490748605,6.5211,153.28,153.21,55.36052048]
["bitfinex-derivatives","SOLF0:USTF0",1751490748910,6.5208,153.29,153.22,6.07092048]
["bitfinex-derivatives","SOLF0:USTF0",1751490749409,6.5208,153.29,153.26,6.5216]
["bitfinex-derivatives","SOLF0:USTF0",1751490750109,6.5203,153.3,153.27,6.5212]
["bitfinex-derivatives","SOLF0:USTF0",1751490752711,6.5206,153.29,153.26,6.5217]
["bitfinex-derivatives","SOLF0:USTF0",1751490754514,6.5206,153.29,153.27,6.5214]
["bitfinex-derivatives","SOLF0:USTF0",1751490755110,6.09764808,153.32,153.26,6.5217]
["bitfinex-derivatives","SOLF0:USTF0",1751490755412,6.09764808,153.31,153.26,6.5217]
["bitfinex-derivatives","SOLF0:USTF0",1751490755813,6.5205,153.3,153.27,6.5214]
["bitfinex-derivatives","SOLF0:USTF0",1751490756514,6.5199,153.31,153.28,6.521]
["bitfinex-derivatives","SOLF0:USTF0",1751490756711,6.09764808,153.32,153.28,6.521]
["bitfinex-derivatives","SOLF0:USTF0",1751490757211,6.52,153.31,153.24,6.07060888]
["bitfinex-derivatives","SOLF0:USTF0",1751490757411,86.39654882,153.34,153.25,6.07060888]
["bitfinex-derivatives","SOLF0:USTF0",1751490757617,86.39654882,153.34,153.3,6.5199]
["bitfinex-derivatives","SOLF0:USTF0",1751490757915,6.5191,153.33,153.3,6.5199]
["bitfinex-derivatives","SOLF0:USTF0",1751490758214,6.5191,153.33,153.31,6.5197]
["bitfinex-derivatives","SOLF0:USTF0",1751490758611,86.39654882,153.34,153.31,6.5197]
["bitfinex-derivatives","SOLF0:USTF0",1751490758818,6.09764808,153.36,153.32,6.5191]
["bitfinex-derivatives","SOLF0:USTF0",1751490759209,6.5184,153.35,153.32,6.5191]
["bitfinex-derivatives","SOLF0:USTF0",1751490760117,6.5187,153.34,153.31,6.5195]
["bitfinex-derivatives","SOLF0:USTF0",1751490760314,50.83764808,153.37,153.28,46.9978]
["bitfinex-derivatives","SOLF0:USTF0",1751490760813,6.09764808,153.38,153.28,53.06840888]
["bitfinex-derivatives","SOLF0:USTF0",1751490761217,6.5174,153.37,153.35,6.518]
["bitfinex-derivatives","SOLF0:USTF0",1751490761515,6.5174,153.37,153.28,46.9978]
["bitfinex-derivatives","SOLF0:USTF0",1751490761816,6.5174,153.37,153.34,6.5183]
["bitfinex-derivatives","SOLF0:USTF0",1751490762115,6.09764808,153.4,153.33,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1751490762516,194.63764808,153.43,153.33,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1751490762714,194.69764808,153.43,153.33,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1751490762912,188.6,153.43,153.33,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1751490763619,6.5162,153.4,153.37,6.5171]
["bitfinex-derivatives","SOLF0:USTF0",1751490764819,6.5164,153.39,153.36,6.5174]
["bitfinex-derivatives","SOLF0:USTF0",1751490765019,6.5164,153.39,153.33,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1751490766017,6.5161,153.4,153.33,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1751490767620,6.5161,153.4,153.37,6.5169]
["bitfinex-derivatives","SOLF0:USTF0",1751490767921,6.5157,153.41,153.37,6.5169]
["bitfinex-derivatives","SOLF0:USTF0",1751490768719,4.6601,153.44,153.37,6.5169]
["bitfinex-derivatives","SOLF0:USTF0",1751490768921,197.32105363,153.44,153.33,46.8803]
["bitfinex-derivatives","SOLF0:USTF0",1751490769116,194.55475928,153.44,153.33,46.8803]
["bitfinex-derivatives","SOLF0:USTF0",1751490769320,6.5156,153.41,153.37,6.517]
["bitfinex-derivatives","SOLF0:USTF0",1751490770424,6.516,153.4,153.37,6.517]
["bitfinex-derivatives","SOLF0:USTF0",1751490771524,6.5156,153.41,153.37,6.517]
["bitfinex-derivatives","SOLF0:USTF0",1751490772424,6.5156,153.41,153.38,6.5166]
["bitfinex-derivatives","SOLF0:USTF0",1751490772725,4.6601,153.44,153.33,46.8803]
["bitfinex-derivatives","SOLF0:USTF0",1751490773921,6.5154,153.42,153.38,6.5165]
["bitfinex-derivatives","SOLF0:USTF0",1751490774127,6.5154,153.42,153.33,46.8803]
["bitfinex-derivatives","SOLF0:USTF0",1751490774926,6.5154,153.42,153.39,6.5161]
["bitfinex-derivatives","SOLF0:USTF0",1751490776730,6.5151,153.42,153.39,6.5161]
["bitfinex-derivatives","SOLF0:USTF0",1751490776932,4.6601,153.44,153.33,46.8803]
["bitfinex-derivatives","SOLF0:USTF0",1751490778134,6.5149,153.43,153.33,46.8803]
["bitfinex-derivatives","SOLF0:USTF0",1751490778633,11.1746,153.44,153.41,6.5154]
["bitfinex-derivatives","SOLF0:USTF0",1751490779033,4.6601,153.44,153.33,46.8803]
["bitfinex-derivatives","SOLF0:USTF0",1751490779437,6.5147,153.43,153.4,6.5156]
["bitfinex-derivatives","SOLF0:USTF0",1751490779934,608.26,153.45,153.33,46.8803]
["bitfinex-derivatives","SOLF0:USTF0",1751490780434,13.0241,153.5,153.33,46.8803]
["bitfinex-derivatives","SOLF0:USTF0",1751490780435,44.68,153.5,153.34,563.18]
["bitfinex-derivatives","SOLF0:USTF0",1751490780637,237.655,153.5,153.34,563.18]
["bitfinex-derivatives","SOLF0:USTF0",1751490781027,6.5132,153.47,153.44,6.5138]
["bitfinex-derivatives","SOLF0:USTF0",1751490781435,49.015,153.5,153.39,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1751490781637,49.015,153.5,153.4,4.4492]
["bitfinex-derivatives","SOLF0:USTF0",1751490782334,6.5123,153.49,153.46,6.5131]
["bitfinex-derivatives","SOLF0:USTF0",1751490782536,6.5123,153.49,153.4,4.4492]
["bitfinex-derivatives","SOLF0:USTF0",1751490782737,6.5123,153.49,153.41,2.3584]
["bitfinex-derivatives","SOLF0:USTF0",1751490783340,6.5123,153.49,153.45,6.5134]
["bitfinex-derivatives","SOLF0:USTF0",1751490783637,6.5126,153.48,153.45,6.5134]
["bitfinex-derivatives","SOLF0:USTF0",1751490784741,49.015,153.5,153.44,6.514]
["bitfinex-derivatives","SOLF0:USTF0",1751490784742,6.5132,153.47,153.44,6.514]
["bitfinex-derivatives","SOLF0:USTF0",1751490784935,49.015,153.5,153.41,2.3584]
["bitfinex-derivatives","SOLF0:USTF0",1751490785542,237.675,153.5,153.41,2.3584]
["bitfinex-derivatives","SOLF0:USTF0",1751490786942,237.675,153.5,153.4,2.1614]
["bitfinex-derivatives","SOLF0:USTF0",1751490787135,237.675,153.5,153.39,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1751490787335,243.72200306,153.5,153.37,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1751490787744,6.5153,153.42,153.39,6.5161]
["bitfinex-derivatives","SOLF0:USTF0",1751490790343,6.5157,153.41,153.37,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1751490790643,44.84,153.45,153.35,2.241]
["bitfinex-derivatives","SOLF0:USTF0",1751490790843,2.2179,153.44,153.35,2.241]
["bitfinex-derivatives","SOLF0:USTF0",1751490791040,6.5161,153.4,153.37,6.517]
["bitfinex-derivatives","SOLF0:USTF0",1751490791544,6.5155,153.41,153.38,6.5165]
["bitfinex-derivatives","SOLF0:USTF0",1751490791741,4.463,153.44,153.35,2.241]
["bitfinex-derivatives","SOLF0:USTF0",1751490792142,6.5153,153.42,153.39,6.516]
["bitfinex-derivatives","SOLF0:USTF0",1751490794248,4.463,153.44,153.41,6.5155]
["bitfinex-derivatives","SOLF0:USTF0",1751490794447,4.463,153.44,153.35,2.241]
["bitfinex-derivatives","SOLF0:USTF0",1751490794845,44.84,153.45,153.35,2.241]
["bitfinex-derivatives","SOLF0:USTF0",1751490795346,51.354,153.45,153.42,6.5148]
["bitfinex-derivatives","SOLF0:USTF0",1751490795648,51.354,153.45,153.35,2.241]
["bitfinex-derivatives","SOLF0:USTF0",1751490795842,2.348,153.47,153.35,2.241]
["bitfinex-derivatives","SOLF0:USTF0",1751490796043,3.89231356,153.53,153.37,6.01125965]
["bitfinex-derivatives","SOLF0:USTF0",1751490796248,120.25878975,153.54,153.38,10.50045965]
["bitfinex-derivatives","SOLF0:USTF0",1751490796448,47.0457,153.57,153.53,6.5102]
["bitfinex-derivatives","SOLF0:USTF0",1751490796748,2.2595,153.58,153.5,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1751490796947,2.2595,153.58,153.51,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1751490797249,2.2595,153.58,153.55,6.5093]
["bitfinex-derivatives","SOLF0:USTF0",1751490798144,2.2595,153.58,153.51,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1751490799648,2.2202,153.64,153.51,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1751490801055,2.2202,153.64,153.52,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1751490801249,6.5081,153.59,153.55,6.5093]
["bitfinex-derivatives","SOLF0:USTF0",1751490801447,44.82,153.62,153.55,6.5093]
["bitfinex-derivatives","SOLF0:USTF0",1751490801851,6.5087,153.58,153.54,6.5099]
["bitfinex-derivatives","SOLF0:USTF0",1751490803154,6.508,153.59,153.52,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1751490803658,6.5077,153.6,153.56,6.5089]
["bitfinex-derivatives","SOLF0:USTF0",1751490804158,6.5077,153.6,153.57,6.5086]
["bitfinex-derivatives","SOLF0:USTF0",1751490804655,6.5077,153.6,153.52,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1751490805356,44.82,153.62,153.52,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1751490805857,6.5079,153.59,153.52,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1751490806157,44.82,153.62,153.52,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1751490806754,6.5078,153.6,153.56,6.5089]
["bitfinex-derivatives","SOLF0:USTF0",1751490807159,44.82,153.62,153.52,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1751490807353,6.5082,153.59,153.55,6.5092]
["bitfinex-derivatives","SOLF0:USTF0",1751490807955,6.5082,153.59,153.56,6.5091]
["bitfinex-derivatives","SOLF0:USTF0",1751490811663,44.82,153.62,153.55,6.5095]
["bitfinex-derivatives","SOLF0:USTF0",1751490811664,6.5083,153.58,153.55,6.5095]
["bitfinex-derivatives","SOLF0:USTF0",1751490812864,44.82,153.62,153.56,6.5091]
["bitfinex-derivatives","SOLF0:USTF0",1751490813564,6.5081,153.59,153.56,6.5091]
["bitfinex-derivatives","SOLF0:USTF0",1751490814869,6.5083,153.58,153.56,6.5091]
["bitfinex-derivatives","SOLF0:USTF0",1751490816068,44.82,153.62,153.52,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1751490816567,6.5084,153.58,153.55,6.5093]
["bitfinex-derivatives","SOLF0:USTF0",1751490816769,44.82,153.62,153.52,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1751490817467,6.5092,153.56,153.53,6.5101]
["bitfinex-derivatives","SOLF0:USTF0",1751490818371,44.8,153.57,153.46,51.5366]
["bitfinex-derivatives","SOLF0:USTF0",1751490818871,6.5103,153.54,153.46,51.5366]
["bitfinex-derivatives","SOLF0:USTF0",1751490819270,2.1714,153.56,153.46,51.5366]
["bitfinex-derivatives","SOLF0:USTF0",1751490819470,2.1714,153.56,153.51,6.511]
["bitfinex-derivatives","SOLF0:USTF0",1751490820162,6.5101,153.54,153.51,6.511]
["bitfinex-derivatives","SOLF0:USTF0",1751490821572,6.5104,153.53,153.5,6.5116]
["bitfinex-derivatives","SOLF0:USTF0",1751490821772,2.1714,153.56,153.5,6.5116]
["bitfinex-derivatives","SOLF0:USTF0",1751490822272,6.5101,153.54,153.5,6.5116]
["bitfinex-derivatives","SOLF0:USTF0",1751490822873,6.5097,153.55,153.46,51.5366]
["bitfinex-derivatives","SOLF0:USTF0",1751490823469,6.5097,153.55,153.51,6.5109]
["bitfinex-derivatives","SOLF0:USTF0",1751490823670,6.5097,153.55,153.46,51.5366]
["bitfinex-derivatives","SOLF0:USTF0",1751490824369,6.5097,153.55,153.52,6.5106]
["bitfinex-derivatives","SOLF0:USTF0",1751490824973,44.8,153.57,153.5,6.5114]
["bitfinex-derivatives","SOLF0:USTF0",1751490825173,44.8,153.57,153.46,51.5366]
["bitfinex-derivatives","SOLF0:USTF0",1751490825373,44.8,153.57,153.46,4.4947]
["bitfinex-derivatives","SOLF0:USTF0",1751490825672,2.2881,153.56,153.46,4.4947]
["bitfinex-derivatives","SOLF0:USTF0",1751490826176,6.5111,153.52,153.46,4.4947]
["bitfinex-derivatives","SOLF0:USTF0",1751490826467,2.2881,153.56,153.46,4.4947]
["bitfinex-derivatives","SOLF0:USTF0",1751490826775,6.5115,153.51,153.47,6.5126]
["bitfinex-derivatives","SOLF0:USTF0",1751490827074,6.5115,153.51,153.46,4.4947]
["bitfinex-derivatives","SOLF0:USTF0",1751490827475,6.5117,153.5,153.47,6.5128]
["bitfinex-derivatives","SOLF0:USTF0",1751490827675,2.2881,153.56,153.47,6.5128]
["bitfinex-derivatives","SOLF0:USTF0",1751490827973,2.2881,153.56,153.46,4.4947]
["bitfinex-derivatives","SOLF0:USTF0",1751490828175,2.2881,153.56,153.48,6.5125]
["bitfinex-derivatives","SOLF0:USTF0",1751490829074,2.2881,153.56,153.46,4.4947]
["bitfinex-derivatives","SOLF0:USTF0",1751490829476,6.5104,153.53,153.48,6.5121]
["bitfinex-derivatives","SOLF0:USTF0",1751490829675,6.5104,153.53,153.46,4.4947]
["bitfinex-derivatives","SOLF0:USTF0",1751490829877,2.2881,153.56,153.46,4.4947]
["bitfinex-derivatives","SOLF0:USTF0",1751490830977,6.5107,153.53,153.49,6.5118]
["bitfinex-derivatives","SOLF0:USTF0",1751490832178,6.5107,153.53,153.5,6.5117]
["bitfinex-derivatives","SOLF0:USTF0",1751490832378,6.5102,153.54,153.5,6.5117]
["bitfinex-derivatives","SOLF0:USTF0",1751490832576,2.2881,153.56,153.5,6.5117]
["bitfinex-derivatives","SOLF0:USTF0",1751490833378,6.5107,153.53,153.5,6.5117]
["bitfinex-derivatives","SOLF0:USTF0",1751490833774,2.2881,153.56,153.48,6.5122]
["bitfinex-derivatives","SOLF0:USTF0",1751490833980,6.5113,153.52,153.48,6.5122]
["bitfinex-derivatives","SOLF0:USTF0",1751490835274,6.5113,153.52,153.49,6.5121]
["bitfinex-derivatives","SOLF0:USTF0",1751490836180,6.5106,153.53,153.5,6.5116]
["bitfinex-derivatives","SOLF0:USTF0",1751490838682,6.5113,153.51,153.46,4.4947]
["bitfinex-derivatives","SOLF0:USTF0",1751490838981,6.49959053,153.56,153.46,4.4947]
["bitfinex-derivatives","SOLF0:USTF0",1751490838982,6.2529806,153.56,153.46,4.4947]
["bitfinex-derivatives","SOLF0:USTF0",1751490839281,6.5112,153.52,153.46,4.4947]
["bitfinex-derivatives","SOLF0:USTF0",1751490839781,12.27737251,153.56,153.46,4.4947]
["bitfinex-derivatives","SOLF0:USTF0",1751490839982,12.27737251,153.56,153.45,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1751490839983,6.02439191,153.54,153.45,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1751490840174,9.98927251,153.54,153.46,6.5134]
["bitfinex-derivatives","SOLF0:USTF0",1751490840378,4.3838,153.53,153.42,2.3359]
["bitfinex-derivatives","SOLF0:USTF0",1751490840776,4.3838,153.53,153.47,6.5128]
["bitfinex-derivatives","SOLF0:USTF0",1751490840980,4.3838,153.53,153.42,2.3359]
["bitfinex-derivatives","SOLF0:USTF0",1751490841280,4.3838,153.53,153.42,8.35064367]
["bitfinex-derivatives","SOLF0:USTF0",1751490841481,6.5111,153.52,153.49,6.5121]
["bitfinex-derivatives","SOLF0:USTF0",1751490844191,6.02439191,153.55,153.46,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1751490844488,6.27143527,153.56,153.46,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1751490844489,12.29582718,153.56,153.46,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1751490845988,6.5102,153.54,153.51,6.5112]
["bitfinex-derivatives","SOLF0:USTF0",1751490846289,12.29582718,153.56,153.46,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1751490846791,6.5104,153.53,153.51,6.5113]
["bitfinex-derivatives","SOLF0:USTF0",1751490847992,6.5102,153.54,153.51,6.5113]
["bitfinex-derivatives","SOLF0:USTF0",1751490848190,12.29582718,153.56,153.5,6.5115]
["bitfinex-derivatives","SOLF0:USTF0",1751490848496,6.5103,153.54,153.46,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1751490849392,6.5103,153.54,153.51,6.511]
["bitfinex-derivatives","SOLF0:USTF0",1751490849593,6.5097,153.55,153.46,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1751490850695,6.5097,153.55,153.52,6.5108]
["bitfinex-derivatives","SOLF0:USTF0",1751490853295,9.99806358,153.56,153.52,6.5108]
["bitfinex-derivatives","SOLF0:USTF0",1751490853596,9.99806358,153.56,153.51,6.5111]
["bitfinex-derivatives","SOLF0:USTF0",1751490854499,6.5099,153.55,153.52,6.5108]
["bitfinex-derivatives","SOLF0:USTF0",1751490855498,6.5101,153.54,153.52,6.5108]
["bitfinex-derivatives","SOLF0:USTF0",1751490855698,6.5101,153.54,153.48,2.1977]
["bitfinex-derivatives","SOLF0:USTF0",1751490855699,9.99806358,153.56,153.48,2.1977]
["bitfinex-derivatives","SOLF0:USTF0",1751490855998,6.5106,153.53,153.48,2.1977]
["bitfinex-derivatives","SOLF0:USTF0",1751490856299,6.5106,153.53,153.5,6.5115]
["bitfinex-derivatives","SOLF0:USTF0",1751490856701,6.02439191,153.55,153.5,6.5115]
["bitfinex-derivatives","SOLF0:USTF0",1751490857205,9.99806358,153.55,153.5,6.5115]
["bitfinex-derivatives","SOLF0:USTF0",1751490857501,6.5107,153.53,153.5,6.5115]
["bitfinex-derivatives","SOLF0:USTF0",1751490857693,9.99806358,153.55,153.48,2.1977]
["bitfinex-derivatives","SOLF0:USTF0",1751490857897,9.99806358,153.56,153.48,2.1977]
["bitfinex-derivatives","SOLF0:USTF0",1751490858098,6.5102,153.54,153.48,2.1977]
["bitfinex-derivatives","SOLF0:USTF0",1751490858298,6.5102,153.54,153.51,6.5108]
["bitfinex-derivatives","SOLF0:USTF0",1751490858895,6.5102,153.54,153.52,6.5107]
["bitfinex-derivatives","SOLF0:USTF0",1751490859099,6.5097,153.55,153.52,6.5107]
["bitfinex-derivatives","SOLF0:USTF0",1751490859399,9.99806358,153.56,153.48,2.1977]
["bitfinex-derivatives","SOLF0:USTF0",1751490859605,3.97367167,153.56,153.48,2.1977]
["bitfinex-derivatives","SOLF0:USTF0",1751490859808,2.1732,153.59,153.48,2.1977]
["bitfinex-derivatives","SOLF0:USTF0",1751490859809,6.02439191,153.59,153.49,6.01474367]
["bitfinex-derivatives","SOLF0:USTF0",1751490860105,16.50616358,153.59,153.56,6.5089]
["bitfinex-derivatives","SOLF0:USTF0",1751490860304,6.5081,153.59,153.56,6.5089]
["bitfinex-derivatives","SOLF0:USTF0",1751490860505,16.50616358,153.59,153.56,6.5089]
["bitfinex-derivatives","SOLF0:USTF0",1751490860705,12.53249191,153.59,153.57,6.5087]
["bitfinex-derivatives","SOLF0:USTF0",1751490860901,3.97367167,153.59,153.57,6.5087]
["bitfinex-derivatives","SOLF0:USTF0",1751490861109,3.97367167,153.6,153.58,6.5081]
["bitfinex-derivatives","SOLF0:USTF0",1751490861405,6.5073,153.61,153.58,6.5081]
["bitfinex-derivatives","SOLF0:USTF0",1751490861807,6.5073,153.61,153.54,2.2477]
["bitfinex-derivatives","SOLF0:USTF0",1751490861808,6.5073,153.61,153.59,6.5078]
["bitfinex-derivatives","SOLF0:USTF0",1751490862011,12.53119191,153.62,153.59,6.5078]
["bitfinex-derivatives","SOLF0:USTF0",1751490862209,6.5068,153.62,153.59,6.5078]
["bitfinex-derivatives","SOLF0:USTF0",1751490862604,6.507,153.61,153.58,6.5081]
["bitfinex-derivatives","SOLF0:USTF0",1751490863000,9.99806358,153.63,153.54,4.4998]
["bitfinex-derivatives","SOLF0:USTF0",1751490863308,6.02439191,153.63,153.54,4.4998]
["bitfinex-derivatives","SOLF0:USTF0",1751490863708,6.02439191,153.62,153.56,6.5091]
["bitfinex-derivatives","SOLF0:USTF0",1751490864010,6.02439191,153.61,153.56,6.5091]
["bitfinex-derivatives","SOLF0:USTF0",1751490864211,6.5082,153.59,153.56,6.5091]
["bitfinex-derivatives","SOLF0:USTF0",1751490865015,4.20110116,153.61,153.55,6.5094]
["bitfinex-derivatives","SOLF0:USTF0",1751490865212,4.20110116,153.6,153.55,6.5094]
["bitfinex-derivatives","SOLF0:USTF0",1751490865411,10.22549307,153.61,153.55,6.5094]
["bitfinex-derivatives","SOLF0:USTF0",1751490865612,4.20110116,153.6,153.55,6.5094]
["bitfinex-derivatives","SOLF0:USTF0",1751490865911,6.5085,153.58,153.55,6.5094]
["bitfinex-derivatives","SOLF0:USTF0",1751490869107,6.5085,153.58,153.56,6.5091]
["bitfinex-derivatives","SOLF0:USTF0",1751490869313,6.5085,153.58,153.53,45.18]
["bitfinex-derivatives","SOLF0:USTF0",1751490870009,6.5085,153.58,153.55,6.5095]
["bitfinex-derivatives","SOLF0:USTF0",1751490872813,6.02439191,153.58,153.49,47.4446]
["bitfinex-derivatives","SOLF0:USTF0",1751490873013,8.20929191,153.57,153.49,45.16]
["bitfinex-derivatives","SOLF0:USTF0",1751490873404,6.5103,153.54,153.51,6.5113]
["bitfinex-derivatives","SOLF0:USTF0",1751490874315,6.5105,153.53,153.5,6.5116]
["bitfinex-derivatives","SOLF0:USTF0",1751490874718,6.5102,153.54,153.49,45.16]
["bitfinex-derivatives","SOLF0:USTF0",1751490875418,6.5102,153.54,153.51,6.5111]
["bitfinex-derivatives","SOLF0:USTF0",1751490875717,6.5097,153.55,153.49,45.16]
["bitfinex-derivatives","SOLF0:USTF0",1751490876111,8.25516378,153.57,153.49,45.16]
["bitfinex-derivatives","SOLF0:USTF0",1751490876411,6.07026378,153.56,153.49,45.16]
["bitfinex-derivatives","SOLF0:USTF0",1751490876612,6.07026378,153.56,153.51,6.5112]
["bitfinex-derivatives","SOLF0:USTF0",1751490876812,6.5102,153.54,153.51,6.5112]
["bitfinex-derivatives","SOLF0:USTF0",1751490877009,6.07026378,153.56,153.49,45.16]
["bitfinex-derivatives","SOLF0:USTF0",1751490877211,8.25516378,153.57,153.49,45.16]
["bitfinex-derivatives","SOLF0:USTF0",1751490877414,6.5103,153.54,153.49,45.16]
["bitfinex-derivatives","SOLF0:USTF0",1751490877610,6.5103,153.54,153.51,6.5112]
["bitfinex-derivatives","SOLF0:USTF0",1751490878719,6.5097,153.55,153.52,6.5108]
["bitfinex-derivatives","SOLF0:USTF0",1751490879317,6.07026378,153.56,153.49,45.16]
["bitfinex-derivatives","SOLF0:USTF0",1751490879517,6.51,153.54,153.51,6.5111]
["bitfinex-derivatives","SOLF0:USTF0",1751490879720,6.07026378,153.56,153.51,6.5111]
["bitfinex-derivatives","SOLF0:USTF0",1751490880013,6.5098,153.55,153.51,6.5111]
["bitfinex-derivatives","SOLF0:USTF0",1751490881011,6.5098,153.55,153.45,2.1676]
["bitfinex-derivatives","SOLF0:USTF0",1751490881012,45.16,153.55,153.45,2.1676]
["bitfinex-derivatives","SOLF0:USTF0",1751490881214,6.07026378,153.53,153.45,2.1676]
["bitfinex-derivatives","SOLF0:USTF0",1751490881616,6.5115,153.51,153.47,6.5127]
["bitfinex-derivatives","SOLF0:USTF0",1751490882219,6.5118,153.5,153.47,6.5127]
["bitfinex-derivatives","SOLF0:USTF0",1751490884218,2.2557,153.54,153.42,45.16]
["bitfinex-derivatives","SOLF0:USTF0",1751490884219,6.07199913,153.52,153.42,45.16]
["bitfinex-derivatives","SOLF0:USTF0",1751490884423,10.35251863,153.54,153.42,45.16]
["bitfinex-derivatives","SOLF0:USTF0",1751490884424,6.07199913,153.51,153.42,45.16]
["bitfinex-derivatives","SOLF0:USTF0",1751490885223,6.07199913,153.52,153.42,45.16]
["bitfinex-derivatives","SOLF0:USTF0",1751490885424,6.07199913,153.51,153.42,45.16]
["bitfinex-derivatives","SOLF0:USTF0",1751490885822,6.5128,153.48,153.44,6.5141]
["bitfinex-derivatives","SOLF0:USTF0",1751490887128,6.5131,153.47,153.44,6.5141]
["bitfinex-derivatives","SOLF0:USTF0",1751490888528,6.5127,153.48,153.44,6.5141]
["bitfinex-derivatives","SOLF0:USTF0",1751490889426,6.513,153.47,153.44,6.5141]
["bitfinex-derivatives","SOLF0:USTF0",1751490889725,8.27299913,153.51,153.44,6.5141]
["bitfinex-derivatives","SOLF0:USTF0",1751490889921,6.5124,153.49,153.44,6.5141]
["bitfinex-derivatives","SOLF0:USTF0",1751490891128,46.04,153.5,153.39,4.4566]
["bitfinex-derivatives","SOLF0:USTF0",1751490891322,46.04,153.5,153.35,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1751490891323,6.07199913,153.49,153.35,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1751490891629,6.07199913,153.48,153.35,48.205]
["bitfinex-derivatives","SOLF0:USTF0",1751490891822,8.44239913,153.48,153.35,48.205]
["bitfinex-derivatives","SOLF0:USTF0",1751490892233,2.3704,153.48,153.35,48.205]
["bitfinex-derivatives","SOLF0:USTF0",1751490892528,6.5143,153.44,153.4,6.5158]
["bitfinex-derivatives","SOLF0:USTF0",1751490893131,46.04,153.45,153.41,6.5153]
["bitfinex-derivatives","SOLF0:USTF0",1751490894127,46.04,153.45,153.35,48.205]
["bitfinex-derivatives","SOLF0:USTF0",1751490894530,52.5542,153.45,153.4,6.5156]
["bitfinex-derivatives","SOLF0:USTF0",1751490894732,52.5542,153.45,153.35,48.205]
["bitfinex-derivatives","SOLF0:USTF0",1751490896531,52.5542,153.45,153.4,6.5156]
["bitfinex-derivatives","SOLF0:USTF0",1751490896832,52.5542,153.45,153.35,48.205]
["bitfinex-derivatives","SOLF0:USTF0",1751490897134,52.5542,153.45,153.41,6.5151]
["bitfinex-derivatives","SOLF0:USTF0",1751490897934,46.04,153.45,153.35,48.205]
["bitfinex-derivatives","SOLF0:USTF0",1751490898433,2.3704,153.48,153.35,48.205]
["bitfinex-derivatives","SOLF0:USTF0",1751490898732,2.3704,153.48,153.42,6.5149]
["bitfinex-derivatives","SOLF0:USTF0",1751490899133,6.5135,153.46,153.42,6.5149]
["bitfinex-derivatives","SOLF0:USTF0",1751490899730,2.3704,153.48,153.43,6.5146]
["bitfinex-derivatives","SOLF0:USTF0",1751490900137,6.5133,153.47,153.43,6.5146]
["bitfinex-derivatives","SOLF0:USTF0",1751490900730,6.5133,153.47,153.42,6.515]
["bitfinex-derivatives","SOLF0:USTF0",1751490902134,2.3704,153.48,153.35,48.205]
["bitfinex-derivatives","SOLF0:USTF0",1751490902432,2.3532,153.46,153.35,48.205]
["bitfinex-derivatives","SOLF0:USTF0",1751490902638,6.515,153.43,153.38,6.5166]
["bitfinex-derivatives","SOLF0:USTF0",1751490902837,46.06,153.44,153.35,48.205]
["bitfinex-derivatives","SOLF0:USTF0",1751490903031,46.06,153.44,153.41,6.5153]
["bitfinex-derivatives","SOLF0:USTF0",1751490903436,46.06,153.44,153.35,48.205]
["bitfinex-derivatives","SOLF0:USTF0",1751490903643,46.06,153.44,153.42,6.5149]
["bitfinex-derivatives","SOLF0:USTF0",1751490903935,48.4304,153.48,153.35,48.205]
["bitfinex-derivatives","SOLF0:USTF0",1751490904135,6.5135,153.46,153.35,48.205]
["bitfinex-derivatives","SOLF0:USTF0",1751490904539,48.4304,153.48,153.35,48.205]
["bitfinex-derivatives","SOLF0:USTF0",1751490905135,6.5139,153.45,153.41,6.5153]
["bitfinex-derivatives","SOLF0:USTF0",1751490905736,48.4304,153.48,153.36,13.0353]
["bitfinex-derivatives","SOLF0:USTF0",1751490905737,46.06,153.48,153.36,13.0353]
["bitfinex-derivatives","SOLF0:USTF0",1751490906843,6.5135,153.46,153.42,6.5147]
["bitfinex-derivatives","SOLF0:USTF0",1751490907241,46.06,153.48,153.36,13.0353]
["bitfinex-derivatives","SOLF0:USTF0",1751490907941,46.06,153.48,153.41,6.5152]
["bitfinex-derivatives","SOLF0:USTF0",1751490908142,46.06,153.48,153.36,13.0353]
["bitfinex-derivatives","SOLF0:USTF0",1751490908640,6.5137,153.46,153.42,6.515]
["bitfinex-derivatives","SOLF0:USTF0",1751490909242,46.06,153.48,153.35,48.205]
["bitfinex-derivatives","SOLF0:USTF0",1751490909841,52.5729,153.48,153.44,6.5139]
["bitfinex-derivatives","SOLF0:USTF0",1751490910045,46.06,153.48,153.4,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1751490910243,2.3532,153.51,153.41,50.6987]
["bitfinex-derivatives","SOLF0:USTF0",1751490910740,6.5125,153.49,153.45,6.5138]
["bitfinex-derivatives","SOLF0:USTF0",1751490911540,614.87563357,153.52,153.47,6.5127]
["bitfinex-derivatives","SOLF0:USTF0",1751490911736,608.84,153.52,153.42,2.2191]
["bitfinex-derivatives","SOLF0:USTF0",1751490912243,6.5124,153.49,153.45,6.5138]
["bitfinex-derivatives","SOLF0:USTF0",1751490912944,6.5118,153.5,153.46,6.5132]
["bitfinex-derivatives","SOLF0:USTF0",1751490914142,6.5114,153.51,153.47,6.5129]
["bitfinex-derivatives","SOLF0:USTF0",1751490914343,46.06,153.52,153.41,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1751490914546,52.09563357,153.52,153.41,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1751490914745,6.5119,153.5,153.46,6.5132]
["bitfinex-derivatives","SOLF0:USTF0",1751490915437,6.5115,153.51,153.47,6.5126]
["bitfinex-derivatives","SOLF0:USTF0",1751490916850,46.06,153.52,153.49,6.5121]
["bitfinex-derivatives","SOLF0:USTF0",1751490917344,46.06,153.52,153.41,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1751490917943,6.03563357,153.55,153.41,52.09725562]
["bitfinex-derivatives","SOLF0:USTF0",1751490918250,6.5107,153.53,153.49,6.5119]
["bitfinex-derivatives","SOLF0:USTF0",1751490918542,6.5107,153.53,153.41,52.09725562]
["bitfinex-derivatives","SOLF0:USTF0",1751490918543,6.03563357,153.58,153.46,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1751490918749,6.03563357,153.59,153.47,52.855]
["bitfinex-derivatives","SOLF0:USTF0",1751490918947,6.5089,153.57,153.53,6.5101]
["bitfinex-derivatives","SOLF0:USTF0",1751490919145,6.5089,153.57,153.47,52.855]
["bitfinex-derivatives","SOLF0:USTF0",1751490919146,6.03563357,153.59,153.47,52.855]
["bitfinex-derivatives","SOLF0:USTF0",1751490919348,6.5088,153.57,153.53,6.5101]
["bitfinex-derivatives","SOLF0:USTF0",1751490919650,6.03563357,153.59,153.47,52.855]
["bitfinex-derivatives","SOLF0:USTF0",1751490919651,6.03563357,153.6,153.47,52.855]
["bitfinex-derivatives","SOLF0:USTF0",1751490920042,6.03563357,153.59,153.47,6.915]
["bitfinex-derivatives","SOLF0:USTF0",1751490920244,6.03563357,153.55,153.47,4.6436]
["bitfinex-derivatives","SOLF0:USTF0",1751490920550,51.97563357,153.55,153.47,4.6436]
["bitfinex-derivatives","SOLF0:USTF0",1751490921149,6.5112,153.52,153.47,11.1562]
["bitfinex-derivatives","SOLF0:USTF0",1751490921548,6.5112,153.52,153.48,6.5125]
["bitfinex-derivatives","SOLF0:USTF0",1751490922351,45.94,153.55,153.47,4.6436]
["bitfinex-derivatives","SOLF0:USTF0",1751490923045,51.97563357,153.55,153.47,4.6436]
["bitfinex-derivatives","SOLF0:USTF0",1751490923248,6.5111,153.52,153.48,6.5126]
["bitfinex-derivatives","SOLF0:USTF0",1751490923651,51.97563357,153.55,153.47,2.3301]
["bitfinex-derivatives","SOLF0:USTF0",1751490923850,51.97563357,153.55,153.47,8.8428]
["bitfinex-derivatives","SOLF0:USTF0",1751490924251,6.03563357,153.54,153.47,8.8428]
["bitfinex-derivatives","SOLF0:USTF0",1751490924753,6.5112,153.52,153.47,8.8428]
["bitfinex-derivatives","SOLF0:USTF0",1751490925451,6.5113,153.51,153.48,6.5125]
["bitfinex-derivatives","SOLF0:USTF0",1751490926152,6.5118,153.5,153.47,2.3301]
["bitfinex-derivatives","SOLF0:USTF0",1751490926453,6.03563357,153.53,153.45,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1751490926845,6.5115,153.51,153.47,6.5127]
["bitfinex-derivatives","SOLF0:USTF0",1751490927546,6.5115,153.51,153.45,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1751490927547,6.511,153.52,153.48,6.5125]
["bitfinex-derivatives","SOLF0:USTF0",1751490927953,6.03563357,153.54,153.46,6.5132]
["bitfinex-derivatives","SOLF0:USTF0",1751490928255,6.5121,153.5,153.46,6.5132]
["bitfinex-derivatives","SOLF0:USTF0",1751490928655,6.03563357,153.53,153.45,52.4536]
["bitfinex-derivatives","SOLF0:USTF0",1751490928855,6.5121,153.5,153.45,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1751490929660,6.5121,153.5,153.46,6.5132]
["bitfinex-derivatives","SOLF0:USTF0",1751490931460,6.03563357,153.52,153.45,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1751490931860,6.5121,153.5,153.46,6.5132]
["bitfinex-derivatives","SOLF0:USTF0",1751490932960,6.03563357,153.52,153.45,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1751490932961,6.5115,153.51,153.47,6.5129]
["bitfinex-derivatives","SOLF0:USTF0",1751490933664,12.58199654,153.52,153.48,6.5125]
["bitfinex-derivatives","SOLF0:USTF0",1751490933863,6.511,153.52,153.48,6.5125]
["bitfinex-derivatives","SOLF0:USTF0",1751490934066,6.07099654,153.54,153.45,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1751490934265,6.5107,153.53,153.49,6.5121]
["bitfinex-derivatives","SOLF0:USTF0",1751490934566,6.07099654,153.54,153.49,6.5121]
["bitfinex-derivatives","SOLF0:USTF0",1751490934866,6.5107,153.53,153.49,6.5121]
["bitfinex-derivatives","SOLF0:USTF0",1751490935868,6.5107,153.53,153.45,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1751490936368,6.5107,153.53,153.49,6.5119]
["bitfinex-derivatives","SOLF0:USTF0",1751490937569,6.5109,153.52,153.49,6.5119]
["bitfinex-derivatives","SOLF0:USTF0",1751490938865,6.5109,153.52,153.45,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1751490939964,6.5109,153.52,153.48,6.5123]
["bitfinex-derivatives","SOLF0:USTF0",1751490940267,6.5109,153.52,153.45,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1751490940464,6.5109,153.52,153.48,6.5122]
["bitfinex-derivatives","SOLF0:USTF0",1751490944766,6.07099654,153.54,153.45,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1751490944971,6.07099654,153.54,153.45,237.5]
["bitfinex-derivatives","SOLF0:USTF0",1751490945173,6.07099654,153.54,153.44,2.1878]
["bitfinex-derivatives","SOLF0:USTF0",1751490945370,6.512,153.5,153.44,48.0078]
["bitfinex-derivatives","SOLF0:USTF0",1751490945769,6.07099654,153.52,153.46,6.5132]
["bitfinex-derivatives","SOLF0:USTF0",1751490946468,6.512,153.5,153.46,6.5132]
["bitfinex-derivatives","SOLF0:USTF0",1751490947672,6.07099654,153.51,153.44,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1751490947868,6.07099654,153.5,153.44,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1751490948064,6.5132,153.47,153.44,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1751490948371,6.5132,153.47,153.43,8.7022]
["bitfinex-derivatives","SOLF0:USTF0",1751490948871,6.5132,153.47,153.43,6.5144]
["bitfinex-derivatives","SOLF0:USTF0",1751490950769,6.5132,153.47,153.4,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1751490951174,6.5132,153.47,153.43,6.5144]
["bitfinex-derivatives","SOLF0:USTF0",1751490952673,6.5132,153.47,153.4,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1751490952674,6.07099654,153.49,153.4,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1751490952870,6.07099654,153.46,153.39,2.2743]
["bitfinex-derivatives","SOLF0:USTF0",1751490953066,6.07099654,153.46,153.37,2.3501]
["bitfinex-derivatives","SOLF0:USTF0",1751490953276,6.5149,153.43,153.39,6.5162]
["bitfinex-derivatives","SOLF0:USTF0",1751490955370,6.07099654,153.46,153.4,6.5159]
["bitfinex-derivatives","SOLF0:USTF0",1751490955371,6.5143,153.44,153.4,6.5159]
["bitfinex-derivatives","SOLF0:USTF0",1751490958877,6.5149,153.43,153.39,6.5162]
["bitfinex-derivatives","SOLF0:USTF0",1751490959475,6.5149,153.43,153.4,6.516]
["bitfinex-derivatives","SOLF0:USTF0",1751490962282,45.84,153.45,153.35,4.6113]
["bitfinex-derivatives","SOLF0:USTF0",1751490962582,48.1418,153.45,153.35,4.6113]
["bitfinex-derivatives","SOLF0:USTF0",1751490962786,6.5153,153.42,153.38,6.5166]
["bitfinex-derivatives","SOLF0:USTF0",1751490964285,6.5153,153.42,153.35,4.6113]
["bitfinex-derivatives","SOLF0:USTF0",1751490964485,54.21279654,153.45,153.35,4.6113]
["bitfinex-derivatives","SOLF0:USTF0",1751490964486,48.1418,153.45,153.35,4.6113]
["bitfinex-derivatives","SOLF0:USTF0",1751490964978,6.5149,153.43,153.39,6.516]
["bitfinex-derivatives","SOLF0:USTF0",1751490965181,48.1418,153.45,153.35,4.6113]
["bitfinex-derivatives","SOLF0:USTF0",1751490966181,6.5147,153.44,153.4,6.5157]
["bitfinex-derivatives","SOLF0:USTF0",1751490966482,45.84,153.45,153.35,4.6113]
["bitfinex-derivatives","SOLF0:USTF0",1751490966683,45.84,153.45,153.36,2.2598]
["bitfinex-derivatives","SOLF0:USTF0",1751490967384,6.5154,153.42,153.39,6.5162]
["bitfinex-derivatives","SOLF0:USTF0",1751490967580,45.84,153.45,153.36,2.2598]
["bitfinex-derivatives","SOLF0:USTF0",1751490967987,6.5151,153.42,153.39,6.516]
["bitfinex-derivatives","SOLF0:USTF0",1751490969288,6.5143,153.44,153.36,2.2598]
["bitfinex-derivatives","SOLF0:USTF0",1751490969487,45.84,153.45,153.36,2.2598]
["bitfinex-derivatives","SOLF0:USTF0",1751490970082,6.5148,153.43,153.36,2.2598]
["bitfinex-derivatives","SOLF0:USTF0",1751490971287,6.5144,153.44,153.36,2.2598]
["bitfinex-derivatives","SOLF0:USTF0",1751490971588,45.84,153.45,153.4,6.5157]
["bitfinex-derivatives","SOLF0:USTF0",1751490972689,6.5146,153.44,153.4,6.5157]
["bitfinex-derivatives","SOLF0:USTF0",1751490973191,45.84,153.45,153.4,6.5157]
["bitfinex-derivatives","SOLF0:USTF0",1751490973890,6.5145,153.44,153.36,2.2598]
["bitfinex-derivatives","SOLF0:USTF0",1751490974190,45.84,153.45,153.36,2.2598]
["bitfinex-derivatives","SOLF0:USTF0",1751490974391,6.5156,153.41,153.38,6.5168]
["bitfinex-derivatives","SOLF0:USTF0",1751490975890,4.4621,153.44,153.33,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751490976190,10.52053027,153.44,153.33,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751490976692,6.516,153.4,153.37,6.517]
["bitfinex-derivatives","SOLF0:USTF0",1751490979896,6.516,153.4,153.36,6.5175]
["bitfinex-derivatives","SOLF0:USTF0",1751490980495,6.516,153.4,153.37,6.5172]
["bitfinex-derivatives","SOLF0:USTF0",1751490982599,10.52053027,153.44,153.37,6.5172]
["bitfinex-derivatives","SOLF0:USTF0",1751490982800,4.4621,153.44,153.37,6.5172]
["bitfinex-derivatives","SOLF0:USTF0",1751490983196,6.5159,153.41,153.37,6.5172]
["bitfinex-derivatives","SOLF0:USTF0",1751490983801,6.5153,153.42,153.33,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751490984300,4.4621,153.44,153.33,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751490984498,6.5158,153.41,153.37,6.5169]
["bitfinex-derivatives","SOLF0:USTF0",1751490985400,4.4621,153.44,153.37,6.5169]
["bitfinex-derivatives","SOLF0:USTF0",1751490985998,10.52053027,153.44,153.37,6.5169]
["bitfinex-derivatives","SOLF0:USTF0",1751490986400,6.5159,153.41,153.37,6.5169]
["bitfinex-derivatives","SOLF0:USTF0",1751490986601,10.52053027,153.44,153.37,6.5169]
["bitfinex-derivatives","SOLF0:USTF0",1751490987497,6.516,153.4,153.37,6.5169]
["bitfinex-derivatives","SOLF0:USTF0",1751490987996,6.05843027,153.43,153.33,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751490988199,8.19773027,153.42,153.33,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751490988501,6.05843027,153.41,153.34,6.5183]
["bitfinex-derivatives","SOLF0:USTF0",1751490988701,6.5175,153.37,153.34,6.5183]
["bitfinex-derivatives","SOLF0:USTF0",1751490993199,6.5171,153.38,153.34,6.5183]
["bitfinex-derivatives","SOLF0:USTF0",1751490994303,6.5171,153.38,153.35,6.518]
["bitfinex-derivatives","SOLF0:USTF0",1751490995206,6.5165,153.39,153.36,6.5175]
["bitfinex-derivatives","SOLF0:USTF0",1751490995406,45.46,153.4,153.31,2.3584]
["bitfinex-derivatives","SOLF0:USTF0",1751490995707,6.517,153.38,153.35,6.5179]
["bitfinex-derivatives","SOLF0:USTF0",1751490996504,6.5165,153.39,153.35,6.5179]
["bitfinex-derivatives","SOLF0:USTF0",1751491001713,6.5165,153.39,153.36,6.5177]
["bitfinex-derivatives","SOLF0:USTF0",1751491004920,6.05843027,153.41,153.31,2.3584]
["bitfinex-derivatives","SOLF0:USTF0",1751491005616,12.57423027,153.41,153.38,6.5168]
["bitfinex-derivatives","SOLF0:USTF0",1751491008116,6.05843027,153.41,153.38,6.5168]
["bitfinex-derivatives","SOLF0:USTF0",1751491008311,8.09681863,153.43,153.34,45.32]
["bitfinex-derivatives","SOLF0:USTF0",1751491008312,6.05843027,153.43,153.34,45.32]
["bitfinex-derivatives","SOLF0:USTF0",1751491008512,6.05843027,153.45,153.35,10.7180996]
["bitfinex-derivatives","SOLF0:USTF0",1751491008917,6.5145,153.44,153.41,6.5155]
["bitfinex-derivatives","SOLF0:USTF0",1751491009615,12.57233027,153.45,153.42,6.5151]
["bitfinex-derivatives","SOLF0:USTF0",1751491010313,12.57233027,153.45,153.35,10.7180996]
["bitfinex-derivatives","SOLF0:USTF0",1751491010516,12.57233027,153.45,153.41,6.5154]
["bitfinex-derivatives","SOLF0:USTF0",1751491010717,12.57233027,153.45,153.35,10.7180996]
["bitfinex-derivatives","SOLF0:USTF0",1751491011109,12.57233027,153.45,153.41,6.5154]
["bitfinex-derivatives","SOLF0:USTF0",1751491011316,6.5139,153.45,153.41,6.5154]
["bitfinex-derivatives","SOLF0:USTF0",1751491011514,6.5139,153.45,153.42,6.5151]
["bitfinex-derivatives","SOLF0:USTF0",1751491011717,12.57213027,153.46,153.42,6.5151]
["bitfinex-derivatives","SOLF0:USTF0",1751491012318,6.5137,153.46,153.42,6.5151]
["bitfinex-derivatives","SOLF0:USTF0",1751491012520,6.5139,153.45,153.42,6.5151]
["bitfinex-derivatives","SOLF0:USTF0",1751491015520,6.5137,153.46,153.42,6.5151]
["bitfinex-derivatives","SOLF0:USTF0",1751491016220,6.5139,153.45,153.41,6.5154]
["bitfinex-derivatives","SOLF0:USTF0",1751491016619,6.5136,153.46,153.42,6.5149]
["bitfinex-derivatives","SOLF0:USTF0",1751491017320,6.514,153.45,153.42,6.5149]
["bitfinex-derivatives","SOLF0:USTF0",1751491017524,6.514,153.45,153.41,6.5154]
["bitfinex-derivatives","SOLF0:USTF0",1751491020021,6.05843027,153.47,153.39,45.32]
["bitfinex-derivatives","SOLF0:USTF0",1751491020224,6.05843027,153.45,153.39,45.32]
["bitfinex-derivatives","SOLF0:USTF0",1751491020527,6.05843027,153.46,153.39,45.32]
["bitfinex-derivatives","SOLF0:USTF0",1751491021122,6.5143,153.44,153.4,6.5158]
["bitfinex-derivatives","SOLF0:USTF0",1751491021328,6.05843027,153.46,153.4,6.5158]
["bitfinex-derivatives","SOLF0:USTF0",1751491022028,6.5145,153.44,153.39,45.32]
["bitfinex-derivatives","SOLF0:USTF0",1751491022729,6.5145,153.44,153.4,6.5157]
["bitfinex-derivatives","SOLF0:USTF0",1751491026737,6.05843027,153.47,153.39,45.32]
["bitfinex-derivatives","SOLF0:USTF0",1751491027034,10.67273027,153.5,153.37,21.2741996]
["bitfinex-derivatives","SOLF0:USTF0",1751491027335,6.5133,153.47,153.4,45.32]
["bitfinex-derivatives","SOLF0:USTF0",1751491028835,6.5133,153.47,153.44,6.5142]
["bitfinex-derivatives","SOLF0:USTF0",1751491032341,6.5128,153.48,153.44,6.5142]
["bitfinex-derivatives","SOLF0:USTF0",1751491032545,6.5128,153.48,153.45,6.5138]
["bitfinex-derivatives","SOLF0:USTF0",1751491033046,6.5128,153.48,153.44,6.5141]
["bitfinex-derivatives","SOLF0:USTF0",1751491034049,10.67273027,153.5,153.44,6.5141]
["bitfinex-derivatives","SOLF0:USTF0",1751491034750,6.513,153.48,153.44,6.5141]
["bitfinex-derivatives","SOLF0:USTF0",1751491035348,6.513,153.47,153.44,6.5141]
["bitfinex-derivatives","SOLF0:USTF0",1751491036944,6.513,153.47,153.41,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1751491037151,6.5138,153.46,153.41,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1751491037351,6.05843027,153.49,153.41,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1751491037552,4.6143,153.5,153.41,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1751491037553,6.5138,153.46,153.42,6.5149]
["bitfinex-derivatives","SOLF0:USTF0",1751491039447,6.05843027,153.48,153.41,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1751491039651,51.37843027,153.53,153.42,2.201]
["bitfinex-derivatives","SOLF0:USTF0",1751491039851,6.05843027,153.52,153.42,6.6988]
["bitfinex-derivatives","SOLF0:USTF0",1751491040150,6.5116,153.51,153.47,6.5127]
["bitfinex-derivatives","SOLF0:USTF0",1751491041150,6.5118,153.5,153.47,6.5127]
["bitfinex-derivatives","SOLF0:USTF0",1751491045752,6.5118,153.5,153.42,6.6988]
["bitfinex-derivatives","SOLF0:USTF0",1751491045753,6.05843027,153.53,153.42,6.6988]
["bitfinex-derivatives","SOLF0:USTF0",1751491045958,6.05843027,153.52,153.43,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1751491046457,6.5126,153.48,153.44,6.5141]
["bitfinex-derivatives","SOLF0:USTF0",1751491046758,6.05843027,153.52,153.43,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1751491047258,6.5122,153.49,153.45,6.5137]
["bitfinex-derivatives","SOLF0:USTF0",1751491047558,6.05843027,153.52,153.45,6.5137]
["bitfinex-derivatives","SOLF0:USTF0",1751491047757,6.5124,153.49,153.45,6.5137]
["bitfinex-derivatives","SOLF0:USTF0",1751491050755,6.05843027,153.52,153.43,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1751491050960,1.13390137,153.57,153.43,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1751491050961,6.05843027,153.53,153.43,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1751491051456,6.5111,153.52,153.48,6.5123]
["bitfinex-derivatives","SOLF0:USTF0",1751491052462,12.56903027,153.53,153.49,6.5121]
["bitfinex-derivatives","SOLF0:USTF0",1751491052662,6.5106,153.53,153.49,6.5121]
["bitfinex-derivatives","SOLF0:USTF0",1751491054562,6.5106,153.53,153.5,6.5117]
["bitfinex-derivatives","SOLF0:USTF0",1751491058466,6.5103,153.54,153.5,6.5117]
["bitfinex-derivatives","SOLF0:USTF0",1751491060469,27.5099,153.55,153.51,6.5113]
["bitfinex-derivatives","SOLF0:USTF0",1751491060659,21.0,153.55,153.48,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1751491060863,21.0,153.55,153.49,47.3186]
["bitfinex-derivatives","SOLF0:USTF0",1751491061065,21.0,153.55,153.54,6.5101]
["bitfinex-derivatives","SOLF0:USTF0",1751491064270,21.0,153.55,153.5,49.6771]
["bitfinex-derivatives","SOLF0:USTF0",1751491064770,21.0,153.55,153.53,6.5102]
["bitfinex-derivatives","SOLF0:USTF0",1751491065869,21.0,153.55,153.54,6.5101]
["bitfinex-derivatives","SOLF0:USTF0",1751491066169,6.05523523,153.67,153.51,6.04853083]
["bitfinex-derivatives","SOLF0:USTF0",1751491066469,124.07598194,153.68,153.61,6.5068]
["bitfinex-derivatives","SOLF0:USTF0",1751491066676,6.5057,153.65,153.59,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1751491066876,124.07598194,153.68,153.52,13.0212]
["bitfinex-derivatives","SOLF0:USTF0",1751491067073,124.07598194,153.68,153.53,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1751491067074,6.5067,153.62,153.53,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1751491067568,6.5067,153.62,153.59,6.5078]
["bitfinex-derivatives","SOLF0:USTF0",1751491069776,19.73,153.64,153.59,6.5078]
["bitfinex-derivatives","SOLF0:USTF0",1751491069777,6.5064,153.63,153.59,6.5078]
["bitfinex-derivatives","SOLF0:USTF0",1751491070170,19.73,153.64,153.53,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1751491070578,19.73,153.64,153.61,6.5067]
["bitfinex-derivatives","SOLF0:USTF0",1751491071374,19.73,153.64,153.58,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1751491071772,19.73,153.64,153.63,6.5063]
["bitfinex-derivatives","SOLF0:USTF0",1751491077577,19.73,153.64,153.62,6.5067]
["bitfinex-derivatives","SOLF0:USTF0",1751491078180,19.73,153.64,153.53,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1751491078481,2.3042,153.63,153.53,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1751491078874,19.73,153.64,153.53,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1751491079289,19.73,153.64,153.54,13.0203]
["bitfinex-derivatives","SOLF0:USTF0",1751491079581,19.73,153.64,153.53,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1751491079983,19.73,153.64,153.63,6.5063]
["bitfinex-derivatives","SOLF0:USTF0",1751491080476,568.72424915,153.72,153.61,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1751491080477,6.02424915,153.74,153.67,6.5045]
["bitfinex-derivatives","SOLF0:USTF0",1751491080681,10.69749102,153.75,153.67,6.5045]
["bitfinex-derivatives","SOLF0:USTF0",1751491080977,6.504,153.69,153.62,2.3591]
["bitfinex-derivatives","SOLF0:USTF0",1751491081485,10.69749102,153.75,153.67,6.5046]
["bitfinex-derivatives","SOLF0:USTF0",1751491082382,10.69749102,153.75,153.68,6.5041]
["bitfinex-derivatives","SOLF0:USTF0",1751491082383,6.5028,153.72,153.68,6.5041]
["bitfinex-derivatives","SOLF0:USTF0",1751491084074,6.5028,153.72,153.69,6.5037]
["bitfinex-derivatives","SOLF0:USTF0",1751491084278,30.6123,153.73,153.69,6.5037]
["bitfinex-derivatives","SOLF0:USTF0",1751491084886,6.503,153.71,153.67,6.5046]
["bitfinex-derivatives","SOLF0:USTF0",1751491085384,6.5034,153.7,153.67,6.5046]
["bitfinex-derivatives","SOLF0:USTF0",1751491085582,6.5034,153.7,153.66,6.5049]
["bitfinex-derivatives","SOLF0:USTF0",1751491086583,6.5039,153.69,153.65,51.5453]
["bitfinex-derivatives","SOLF0:USTF0",1751491086778,24.11,153.73,153.65,45.04]
["bitfinex-derivatives","SOLF0:USTF0",1751491087186,30.6124,153.73,153.69,6.5037]
["bitfinex-derivatives","SOLF0:USTF0",1751491088183,24.11,153.73,153.65,45.04]
["bitfinex-derivatives","SOLF0:USTF0",1751491088688,6.5033,153.71,153.67,6.5045]
["bitfinex-derivatives","SOLF0:USTF0",1751491088881,24.11,153.73,153.67,6.5045]
["bitfinex-derivatives","SOLF0:USTF0",1751491089188,24.11,153.73,153.62,45.04]
["bitfinex-derivatives","SOLF0:USTF0",1751491089487,24.11,153.73,153.62,51.5466]
["bitfinex-derivatives","SOLF0:USTF0",1751491089488,6.5051,153.66,153.62,51.5466]
["bitfinex-derivatives","SOLF0:USTF0",1751491092785,4.3254,153.69,153.58,562.38]
["bitfinex-derivatives","SOLF0:USTF0",1751491092990,4.3254,153.69,153.58,607.42]
["bitfinex-derivatives","SOLF0:USTF0",1751491093586,6.5065,153.63,153.59,6.5078]
["bitfinex-derivatives","SOLF0:USTF0",1751491094188,45.04,153.66,153.58,45.04]
["bitfinex-derivatives","SOLF0:USTF0",1751491096491,6.5067,153.63,153.59,6.5078]
["bitfinex-derivatives","SOLF0:USTF0",1751491096690,45.04,153.66,153.58,45.04]
["bitfinex-derivatives","SOLF0:USTF0",1751491096893,2.3151,153.65,153.58,45.04]
["bitfinex-derivatives","SOLF0:USTF0",1751491097489,2.3151,153.65,153.53,2.1711]
["bitfinex-derivatives","SOLF0:USTF0",1751491097689,2.3151,153.65,153.54,45.38]
["bitfinex-derivatives","SOLF0:USTF0",1751491098092,6.5073,153.61,153.57,6.5086]
["bitfinex-derivatives","SOLF0:USTF0",1751491098491,2.3151,153.65,153.54,45.38]
["bitfinex-derivatives","SOLF0:USTF0",1751491098691,2.3151,153.65,153.56,6.5091]
["bitfinex-derivatives","SOLF0:USTF0",1751491099191,6.5074,153.61,153.56,6.5091]
["bitfinex-derivatives","SOLF0:USTF0",1751491099592,6.5074,153.61,153.57,6.5088]
["bitfinex-derivatives","SOLF0:USTF0",1751491102293,6.5069,153.62,153.58,6.5084]
["bitfinex-derivatives","SOLF0:USTF0",1751491102492,2.3151,153.65,153.54,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1751491103496,6.506,153.64,153.6,6.5073]
["bitfinex-derivatives","SOLF0:USTF0",1751491104999,6.506,153.64,153.61,6.5071]
["bitfinex-derivatives","SOLF0:USTF0",1751491105595,8.8207,153.65,153.61,6.5071]
["bitfinex-derivatives","SOLF0:USTF0",1751491105801,2.3151,153.65,153.6,6.5074]
["bitfinex-derivatives","SOLF0:USTF0",1751491106096,8.8206,153.65,153.54,46.9611]
["bitfinex-derivatives","SOLF0:USTF0",1751491106297,8.8206,153.65,153.61,6.5069]
["bitfinex-derivatives","SOLF0:USTF0",1751491107802,2.3151,153.65,153.54,46.9611]
["bitfinex-derivatives","SOLF0:USTF0",1751491108898,6.5063,153.64,153.6,6.5073]
["bitfinex-derivatives","SOLF0:USTF0",1751491109301,6.5063,153.63,153.6,6.5073]
["bitfinex-derivatives","SOLF0:USTF0",1751491109501,2.3151,153.65,153.59,6.5079]
["bitfinex-derivatives","SOLF0:USTF0",1751491110102,6.02424915,153.66,153.6,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1751491110297,6.02424915,153.67,153.59,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1751491110804,6.5057,153.65,153.61,6.5071]
["bitfinex-derivatives","SOLF0:USTF0",1751491113407,6.5057,153.65,153.62,6.5067]
["bitfinex-derivatives","SOLF0:USTF0",1751491115905,6.02424915,153.67,153.63,6.5063]
["bitfinex-derivatives","SOLF0:USTF0",1751491116109,2.2048,153.68,153.59,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1751491116110,8.22904915,153.68,153.59,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1751491116510,6.5049,153.67,153.63,6.5061]
["bitfinex-derivatives","SOLF0:USTF0",1751491116710,6.5049,153.67,153.59,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1751491117509,6.5044,153.68,153.64,6.5056]
["bitfinex-derivatives","SOLF0:USTF0",1751491117714,8.16264915,153.69,153.64,6.5056]
["bitfinex-derivatives","SOLF0:USTF0",1751491118412,6.5045,153.68,153.64,6.5056]
["bitfinex-derivatives","SOLF0:USTF0",1751491118911,12.54929954,153.69,153.6,2.2545]
["bitfinex-derivatives","SOLF0:USTF0",1751491119410,6.5042,153.68,153.65,6.5052]
["bitfinex-derivatives","SOLF0:USTF0",1751491119805,8.33179954,153.7,153.6,2.2545]
["bitfinex-derivatives","SOLF0:USTF0",1751491120106,6.5038,153.69,153.66,6.5047]
["bitfinex-derivatives","SOLF0:USTF0",1751491120306,6.5038,153.69,153.6,2.2545]
["bitfinex-derivatives","SOLF0:USTF0",1751491120307,6.04539954,153.71,153.64,45.38]
["bitfinex-derivatives","SOLF0:USTF0",1751491120508,12.54849954,153.71,153.68,6.5038]
["bitfinex-derivatives","SOLF0:USTF0",1751491120809,6.04539954,153.72,153.64,45.38]
["bitfinex-derivatives","SOLF0:USTF0",1751491121009,12.54809954,153.72,153.69,6.5035]
["bitfinex-derivatives","SOLF0:USTF0",1751491121310,19.06,153.71,153.69,6.5035]
["bitfinex-derivatives","SOLF0:USTF0",1751491121513,25.563,153.71,153.64,45.38]
["bitfinex-derivatives","SOLF0:USTF0",1751491122810,25.563,153.71,153.68,6.504]
["bitfinex-derivatives","SOLF0:USTF0",1751491124110,19.06,153.71,153.64,45.38]
["bitfinex-derivatives","SOLF0:USTF0",1751491124712,6.504,153.69,153.65,6.5052]
["bitfinex-derivatives","SOLF0:USTF0",1751491125507,6.5035,153.7,153.66,6.5049]
["bitfinex-derivatives","SOLF0:USTF0",1751491126212,19.06,153.71,153.64,45.38]
["bitfinex-derivatives","SOLF0:USTF0",1751491126812,19.06,153.71,153.68,6.5039]
["bitfinex-derivatives","SOLF0:USTF0",1751491128615,19.06,153.71,153.64,45.38]
["bitfinex-derivatives","SOLF0:USTF0",1751491129019,6.5037,153.7,153.66,6.5048]
["bitfinex-derivatives","SOLF0:USTF0",1751491129419,19.06,153.71,153.64,45.38]
["bitfinex-derivatives","SOLF0:USTF0",1751491129614,6.5039,153.69,153.65,6.5052]
["bitfinex-derivatives","SOLF0:USTF0",1751491130725,6.5036,153.7,153.66,6.5048]
["bitfinex-derivatives","SOLF0:USTF0",1751491130922,6.5036,153.7,153.64,45.38]
["bitfinex-derivatives","SOLF0:USTF0",1751491130923,19.06,153.71,153.64,45.38]
["bitfinex-derivatives","SOLF0:USTF0",1751491131217,6.5044,153.68,153.64,51.8858]
["bitfinex-derivatives","SOLF0:USTF0",1751491131723,6.5047,153.67,153.64,45.38]
["bitfinex-derivatives","SOLF0:USTF0",1751491132617,6.5051,153.66,153.64,45.38]
["bitfinex-derivatives","SOLF0:USTF0",1751491132814,25.10539954,153.71,153.64,45.38]
["bitfinex-derivatives","SOLF0:USTF0",1751491133422,6.5049,153.67,153.64,45.38]
["bitfinex-derivatives","SOLF0:USTF0",1751491135822,6.5051,153.66,153.64,45.38]
["bitfinex-derivatives","SOLF0:USTF0",1751491136022,6.5051,153.66,153.62,6.5066]
["bitfinex-derivatives","SOLF0:USTF0",1751491136219,6.5051,153.66,153.6,47.6545]
["bitfinex-derivatives","SOLF0:USTF0",1751491136220,6.04539954,153.68,153.6,47.6545]
["bitfinex-derivatives","SOLF0:USTF0",1751491136821,6.5057,153.65,153.61,6.5069]
["bitfinex-derivatives","SOLF0:USTF0",1751491139427,6.5057,153.65,153.62,6.5066]
["bitfinex-derivatives","SOLF0:USTF0",1751491140829,6.5052,153.66,153.63,6.5062]
["bitfinex-derivatives","SOLF0:USTF0",1751491141024,8.36029954,153.69,153.63,6.5062]
["bitfinex-derivatives","SOLF0:USTF0",1751491141328,6.5048,153.67,153.63,6.5062]
["bitfinex-derivatives","SOLF0:USTF0",1751491142922,6.5044,153.68,153.64,6.5059]
["bitfinex-derivatives","SOLF0:USTF0",1751491143124,45.4,153.7,153.6,47.6545]
["bitfinex-derivatives","SOLF0:USTF0",1751491143321,51.44539954,153.7,153.6,47.6545]
["bitfinex-derivatives","SOLF0:USTF0",1751491143519,6.504,153.69,153.65,6.5051]
["bitfinex-derivatives","SOLF0:USTF0",1751491143929,6.504,153.69,153.6,47.6545]
["bitfinex-derivatives","SOLF0:USTF0",1751491144633,6.504,153.69,153.66,6.5047]
["bitfinex-derivatives","SOLF0:USTF0",1751491145427,19.06,153.71,153.6,2.2545]
["bitfinex-derivatives","SOLF0:USTF0",1751491145635,19.06,153.71,153.64,189.78]
["bitfinex-derivatives","SOLF0:USTF0",1751491145822,11.2821,153.71,153.65,1.5604]
["bitfinex-derivatives","SOLF0:USTF0",1751491146125,11.2821,153.71,153.7,6.5033]
["bitfinex-derivatives","SOLF0:USTF0",1751491147131,6.4992,153.8,153.75,6.5012]
["bitfinex-derivatives","SOLF0:USTF0",1751491148230,6.4996,153.79,153.75,6.5012]
["bitfinex-derivatives","SOLF0:USTF0",1751491149025,2.1948,153.81,153.72,46.9]
["bitfinex-derivatives","SOLF0:USTF0",1751491149233,53.49681863,153.83,153.72,46.9]
["bitfinex-derivatives","SOLF0:USTF0",1751491149234,8.09681863,153.83,153.72,46.9]
["bitfinex-derivatives","SOLF0:USTF0",1751491149428,8.09681863,153.85,153.72,46.9]
["bitfinex-derivatives","SOLF0:USTF0",1751491149733,8.09681863,153.86,153.72,46.9]
["bitfinex-derivatives","SOLF0:USTF0",1751491149933,6.4968,153.86,153.8,6.4987]
["bitfinex-derivatives","SOLF0:USTF0",1751491150133,2.2447,153.87,153.8,6.4987]
["bitfinex-derivatives","SOLF0:USTF0",1751491150338,8.7412,153.87,153.8,6.4987]
["bitfinex-derivatives","SOLF0:USTF0",1751491150630,2.2447,153.87,153.78,46.88]
["bitfinex-derivatives","SOLF0:USTF0",1751491150831,9.1,153.86,153.78,46.88]
["bitfinex-derivatives","SOLF0:USTF0",1751491152030,9.1,153.86,153.81,6.4986]
["bitfinex-derivatives","SOLF0:USTF0",1751491152737,9.1,153.86,153.82,6.4982]
["bitfinex-derivatives","SOLF0:USTF0",1751491153036,9.1,153.86,153.78,46.88]
["bitfinex-derivatives","SOLF0:USTF0",1751491153238,9.1,153.86,153.82,6.4982]
["bitfinex-derivatives","SOLF0:USTF0",1751491153441,9.1,153.86,153.78,46.88]
["bitfinex-derivatives","SOLF0:USTF0",1751491153839,9.1,153.86,153.82,6.4981]
["bitfinex-derivatives","SOLF0:USTF0",1751491156234,9.1,153.86,153.78,46.88]
["bitfinex-derivatives","SOLF0:USTF0",1751491156636,9.1,153.86,153.82,6.498]
["bitfinex-derivatives","SOLF0:USTF0",1751491157444,15.5966,153.86,153.82,6.498]
["bitfinex-derivatives","SOLF0:USTF0",1751491157641,9.1,153.86,153.83,6.4978]
["bitfinex-derivatives","SOLF0:USTF0",1751491160040,9.1,153.86,153.84,6.4974]
["bitfinex-derivatives","SOLF0:USTF0",1751491160241,9.1,153.86,153.78,242.82]
["bitfinex-derivatives","SOLF0:USTF0",1751491161042,9.1,153.86,153.83,6.4975]
["bitfinex-derivatives","SOLF0:USTF0",1751491161941,6.4962,153.87,153.83,6.4975]
["bitfinex-derivatives","SOLF0:USTF0",1751491163042,6.4962,153.87,153.84,6.4974]
["bitfinex-derivatives","SOLF0:USTF0",1751491163243,6.4962,153.87,153.78,242.82]
["bitfinex-derivatives","SOLF0:USTF0",1751491163443,6.5829,153.9,153.77,561.92]
["bitfinex-derivatives","SOLF0:USTF0",1751491163942,6.4974,153.85,153.77,561.92]
["bitfinex-derivatives","SOLF0:USTF0",1751491164144,6.5829,153.9,153.77,561.92]
["bitfinex-derivatives","SOLF0:USTF0",1751491164945,6.5829,153.9,153.79,6.4993]
["bitfinex-derivatives","SOLF0:USTF0",1751491165245,6.4981,153.83,153.79,6.4993]
["bitfinex-derivatives","SOLF0:USTF0",1751491165544,6.4975,153.84,153.8,6.499]
["bitfinex-derivatives","SOLF0:USTF0",1751491165847,6.5829,153.9,153.77,561.92]
["bitfinex-derivatives","SOLF0:USTF0",1751491166341,6.5829,153.9,153.8,6.4989]
["bitfinex-derivatives","SOLF0:USTF0",1751491166547,46.86,153.89,153.77,561.92]
["bitfinex-derivatives","SOLF0:USTF0",1751491167046,6.4968,153.86,153.77,561.92]
["bitfinex-derivatives","SOLF0:USTF0",1751491167346,6.4968,153.86,153.82,6.4982]
["bitfinex-derivatives","SOLF0:USTF0",1751491167845,46.86,153.89,153.77,561.92]
["bitfinex-derivatives","SOLF0:USTF0",1751491168046,46.86,153.89,153.8,6.4988]
["bitfinex-derivatives","SOLF0:USTF0",1751491168448,6.4973,153.85,153.81,6.4987]
["bitfinex-derivatives","SOLF0:USTF0",1751491168648,6.4973,153.85,153.77,561.92]
["bitfinex-derivatives","SOLF0:USTF0",1751491168649,46.86,153.89,153.77,561.92]
["bitfinex-derivatives","SOLF0:USTF0",1751491169448,6.4972,153.85,153.81,6.4986]
["bitfinex-derivatives","SOLF0:USTF0",1751491171142,46.86,153.89,153.75,194.92]
["bitfinex-derivatives","SOLF0:USTF0",1751491171143,6.4975,153.84,153.75,194.92]
["bitfinex-derivatives","SOLF0:USTF0",1751491171448,6.4975,153.84,153.76,46.84]
["bitfinex-derivatives","SOLF0:USTF0",1751491171645,46.86,153.89,153.79,6.4993]
["bitfinex-derivatives","SOLF0:USTF0",1751491171646,6.4979,153.83,153.79,6.4993]
["bitfinex-derivatives","SOLF0:USTF0",1751491172049,6.4979,153.83,153.79,0.04219085]
["bitfinex-derivatives","SOLF0:USTF0",1751491172050,0.04615546,153.83,153.79,0.04219085]
["bitfinex-derivatives","SOLF0:USTF0",1751491172249,6.4987,153.81,153.79,0.04219085]
["bitfinex-derivatives","SOLF0:USTF0",1751491172450,4.4031,153.82,153.79,0.04219085]
["bitfinex-derivatives","SOLF0:USTF0",1751491172653,6.4996,153.79,153.76,6.5007]
["bitfinex-derivatives","SOLF0:USTF0",1751491172848,6.6575,153.82,153.67,567.64090168]
["bitfinex-derivatives","SOLF0:USTF0",1751491173044,6.6575,153.82,153.71,46.84]
["bitfinex-derivatives","SOLF0:USTF0",1751491173250,6.5015,153.75,153.71,53.3426]
["bitfinex-derivatives","SOLF0:USTF0",1751491173454,6.6575,153.82,153.71,53.3426]
["bitfinex-derivatives","SOLF0:USTF0",1751491174351,0.04614781,153.78,153.71,53.3426]
["bitfinex-derivatives","SOLF0:USTF0",1751491174551,6.5015,153.75,153.71,53.3426]
["bitfinex-derivatives","SOLF0:USTF0",1751491175253,6.55032006,153.75,153.71,53.3426]
["bitfinex-derivatives","SOLF0:USTF0",1751491178360,6.55032006,153.75,153.71,6.5026]
["bitfinex-derivatives","SOLF0:USTF0",1751491179760,0.04882006,153.75,153.69,47.2]
["bitfinex-derivatives","SOLF0:USTF0",1751491180562,0.04882006,153.75,153.72,6.5022]
["bitfinex-derivatives","SOLF0:USTF0",1751491187072,6.55002006,153.75,153.72,6.5022]
["bitfinex-derivatives","SOLF0:USTF0",1751491190371,0.04882006,153.75,153.7,47.2]
["bitfinex-derivatives","SOLF0:USTF0",1751491191177,0.04882006,153.75,153.65,561.8]
["bitfinex-derivatives","SOLF0:USTF0",1751491191378,0.04882006,153.75,153.66,47.2]
["bitfinex-derivatives","SOLF0:USTF0",1751491192870,47.2,153.74,153.66,47.2]
["bitfinex-derivatives","SOLF0:USTF0",1751491193076,6.5037,153.7,153.66,47.2]
["bitfinex-derivatives","SOLF0:USTF0",1751491193778,6.5039,153.69,153.66,47.2]
["bitfinex-derivatives","SOLF0:USTF0",1751491194080,0.04394084,153.7,153.66,53.705]
["bitfinex-derivatives","SOLF0:USTF0",1751491194980,0.04394084,153.7,153.66,47.2]
["bitfinex-derivatives","SOLF0:USTF0",1751491195182,0.04394084,153.7,153.65,6.5052]
["bitfinex-derivatives","SOLF0:USTF0",1751491195783,6.504,153.69,153.65,6.5052]
["bitfinex-derivatives","SOLF0:USTF0",1751491197378,6.5042,153.68,153.64,6.5057]
["bitfinex-derivatives","SOLF0:USTF0",1751491198684,6.5047,153.67,153.63,6.5062]
["bitfinex-derivatives","SOLF0:USTF0",1751491198985,0.04394084,153.7,153.62,47.22]
["bitfinex-derivatives","SOLF0:USTF0",1751491199180,6.5047,153.67,153.62,47.22]
["bitfinex-derivatives","SOLF0:USTF0",1751491199390,6.5047,153.67,153.63,6.5061]
["bitfinex-derivatives","SOLF0:USTF0",1751491199679,0.04546716,153.66,153.63,6.5061]
["bitfinex-derivatives","SOLF0:USTF0",1751491200581,0.04546716,153.66,153.64,6.5057]
["bitfinex-derivatives","SOLF0:USTF0",1751491205091,0.04546716,153.66,153.6,47.22]
["bitfinex-derivatives","SOLF0:USTF0",1751491205688,0.04546716,153.66,153.64,6.5056]
["bitfinex-derivatives","SOLF0:USTF0",1751491212692,0.04546716,153.66,153.6,47.22]
["bitfinex-derivatives","SOLF0:USTF0",1751491213400,6.5057,153.65,153.61,6.5069]
["bitfinex-derivatives","SOLF0:USTF0",1751491213595,0.04546716,153.66,153.61,6.5069]
["bitfinex-derivatives","SOLF0:USTF0",1751491213994,6.5061,153.64,153.61,6.5069]
["bitfinex-derivatives","SOLF0:USTF0",1751491214692,6.5063,153.63,153.6,53.7274]
["bitfinex-derivatives","SOLF0:USTF0",1751491214895,0.04546716,153.66,153.6,53.7274]
["bitfinex-derivatives","SOLF0:USTF0",1751491215295,6.5061,153.64,153.6,53.7274]
["bitfinex-derivatives","SOLF0:USTF0",1751491215496,6.5061,153.64,153.61,6.5071]
["bitfinex-derivatives","SOLF0:USTF0",1751491216698,6.5061,153.64,153.6,53.7274]
["bitfinex-derivatives","SOLF0:USTF0",1751491221801,6.5061,153.64,153.61,6.5071]
["bitfinex-derivatives","SOLF0:USTF0",1751491222501,6.5063,153.63,153.61,6.5071]
["bitfinex-derivatives","SOLF0:USTF0",1751491223501,6.5063,153.63,153.6,53.7274]
["bitfinex-derivatives","SOLF0:USTF0",1751491224901,0.04546716,153.66,153.56,46.72]
["bitfinex-derivatives","SOLF0:USTF0",1751491225504,6.507,153.62,153.56,46.72]
["bitfinex-derivatives","SOLF0:USTF0",1751491225700,65.73058982,153.69,153.56,46.72]
["bitfinex-derivatives","SOLF0:USTF0",1751491225898,6.55161513,153.61,153.58,6.5081]
["bitfinex-derivatives","SOLF0:USTF0",1751491226300,6.5072,153.61,153.58,6.5081]
["bitfinex-derivatives","SOLF0:USTF0",1751491226800,6.55332752,153.61,153.58,6.5081]
["bitfinex-derivatives","SOLF0:USTF0",1751491227204,6.5076,153.6,153.58,6.5081]
["bitfinex-derivatives","SOLF0:USTF0",1751491228904,6.55342752,153.61,153.59,6.508]
["bitfinex-derivatives","SOLF0:USTF0",1751491229301,6.55342752,153.61,153.56,46.72]
["bitfinex-derivatives","SOLF0:USTF0",1751491229503,6.55342752,153.61,153.59,6.5079]
["bitfinex-derivatives","SOLF0:USTF0",1751491230606,6.55342752,153.61,153.57,6.5085]
["bitfinex-derivatives","SOLF0:USTF0",1751491230806,6.55342752,153.61,153.56,46.72]
["bitfinex-derivatives","SOLF0:USTF0",1751491231007,6.55342752,153.61,153.57,6.5085]
["bitfinex-derivatives","SOLF0:USTF0",1751491231207,6.55342752,153.61,153.56,46.72]
["bitfinex-derivatives","SOLF0:USTF0",1751491231707,6.5076,153.6,153.57,6.5086]
["bitfinex-derivatives","SOLF0:USTF0",1751491232509,6.5076,153.6,153.58,6.5084]
["bitfinex-derivatives","SOLF0:USTF0",1751491232716,6.55342752,153.61,153.58,6.5084]
["bitfinex-derivatives","SOLF0:USTF0",1751491233011,0.04612752,153.61,153.56,46.72]
["bitfinex-derivatives","SOLF0:USTF0",1751491233213,0.04612752,153.61,153.58,6.5084]
["bitfinex-derivatives","SOLF0:USTF0",1751491234115,6.5078,153.6,153.58,6.5084]
["bitfinex-derivatives","SOLF0:USTF0",1751491236813,6.55352752,153.61,153.58,6.5084]
["bitfinex-derivatives","SOLF0:USTF0",1751491237005,0.04612752,153.61,153.58,6.5084]
["bitfinex-derivatives","SOLF0:USTF0",1751491237207,0.04612752,153.61,153.56,46.72]
["bitfinex-derivatives","SOLF0:USTF0",1751491237613,0.04612752,153.61,153.56,52.76421361]
["bitfinex-derivatives","SOLF0:USTF0",1751491237809,0.04612752,153.61,153.56,46.72]
["bitfinex-derivatives","SOLF0:USTF0",1751491238010,0.04612752,153.61,153.6,6.5076]
["bitfinex-derivatives","SOLF0:USTF0",1751491252024,0.04612752,153.61,153.57,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1751491252621,6.55352752,153.61,153.58,6.5082]
["bitfinex-derivatives","SOLF0:USTF0",1751491256030,0.04612752,153.61,153.6,6.5076]
["bitfinex-derivatives","SOLF0:USTF0",1751491256230,0.04612752,153.61,153.6,197.7876]
["bitfinex-derivatives","SOLF0:USTF0",1751491256826,0.04612752,153.61,153.6,6.5076]
["bitfinex-derivatives","SOLF0:USTF0",1751491257034,0.04612752,153.61,153.6,52.6876]
["bitfinex-derivatives","SOLF0:USTF0",1751491261936,2.752e-05,153.61,153.6,58.73181361]
["bitfinex-derivatives","SOLF0:USTF0",1751491262238,2.752e-05,153.61,153.6,52.6876]
["bitfinex-derivatives","SOLF0:USTF0",1751491262534,2.752e-05,153.61,153.6,58.77328556]
["bitfinex-derivatives","SOLF0:USTF0",1751491263127,2.752e-05,153.61,153.6,52.6876]
["bitfinex-derivatives","SOLF0:USTF0",1751491263333,2.752e-05,153.61,153.6,58.77311733]
["bitfinex-derivatives","SOLF0:USTF0",1751491264233,2.752e-05,153.61,153.6,67.32400909]
["bitfinex-derivatives","SOLF0:USTF0",1751491266636,2.752e-05,153.61,153.6,59.2076]
["bitfinex-derivatives","SOLF0:USTF0",1751491267031,2.752e-05,153.61,153.6,67.32400909]
["bitfinex-derivatives","SOLF0:USTF0",1751491270439,2.752e-05,153.61,153.6,52.6876]
["bitfinex-derivatives","SOLF0:USTF0",1751491277642,2.752e-05,153.61,153.6,71.41989267]
["bitfinex-derivatives","SOLF0:USTF0",1751491278742,2.752e-05,153.61,153.6,59.2076]
["bitfinex-derivatives","SOLF0:USTF0",1751491280539,2.752e-05,153.61,153.6,60.74908312]
["bitfinex-derivatives","SOLF0:USTF0",1751491288142,4.3781,153.7,153.69,6.5037]
["bitfinex-derivatives","SOLF0:USTF0",1751491288343,4.3781,153.7,153.69,242.7837]
["bitfinex-derivatives","SOLF0:USTF0",1751491306157,4.3781,153.7,153.69,52.1237]
["bitfinex-derivatives","SOLF0:USTF0",1751491306357,4.3781,153.7,153.69,242.7237]
["bitfinex-derivatives","SOLF0:USTF0",1751491309362,4.3781,153.7,153.69,236.22]
["bitfinex-derivatives","SOLF0:USTF0",1751491309657,4.3781,153.7,153.69,45.62]
["bitfinex-derivatives","SOLF0:USTF0",1751491309862,6.736,153.7,153.65,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1751491310062,12.78720484,153.7,153.66,190.58]
["bitfinex-derivatives","SOLF0:USTF0",1751491310262,12.78720484,153.7,153.65,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1751491310560,12.78720484,153.7,153.66,197.0849]
["bitfinex-derivatives","SOLF0:USTF0",1751491311662,12.78720484,153.7,153.66,190.58]
["bitfinex-derivatives","SOLF0:USTF0",1751491312469,6.5044,153.68,153.66,190.58]
["bitfinex-derivatives","SOLF0:USTF0",1751491312669,12.78720484,153.7,153.66,190.58]
["bitfinex-derivatives","SOLF0:USTF0",1751491313470,6.05120484,153.69,153.64,474.8258]
["bitfinex-derivatives","SOLF0:USTF0",1751491313663,6.05120484,153.69,153.64,665.3858]
["bitfinex-derivatives","SOLF0:USTF0",1751491313861,6.5049,153.67,153.64,665.4058]
["bitfinex-derivatives","SOLF0:USTF0",1751491314271,6.505,153.66,153.64,665.4058]
["bitfinex-derivatives","SOLF0:USTF0",1751491314470,2.1782,153.65,153.64,665.4058]
["bitfinex-derivatives","SOLF0:USTF0",1751491314870,4.3714,153.65,153.64,665.4058]
["bitfinex-derivatives","SOLF0:USTF0",1751491315470,4.3714,153.65,153.64,474.8258]
["bitfinex-derivatives","SOLF0:USTF0",1751491315670,4.3714,153.65,153.64,665.4058]
["bitfinex-derivatives","SOLF0:USTF0",1751491316172,4.3714,153.65,153.64,658.9]
["bitfinex-derivatives","SOLF0:USTF0",1751491316774,4.3714,153.65,153.64,190.56]
["bitfinex-derivatives","SOLF0:USTF0",1751491316971,4.3714,153.65,153.64,197.0658]
["bitfinex-derivatives","SOLF0:USTF0",1751491320875,4.3714,153.65,153.64,6.5058]
["bitfinex-derivatives","SOLF0:USTF0",1751491321075,4.3714,153.65,153.64,197.0858]
["bitfinex-derivatives","SOLF0:USTF0",1751491322273,4.3714,153.65,153.63,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1751491322476,4.3714,153.65,153.63,236.12]
["bitfinex-derivatives","SOLF0:USTF0",1751491322775,8.687,153.64,153.63,236.12]
["bitfinex-derivatives","SOLF0:USTF0",1751491322975,8.687,153.64,153.61,6.507]
["bitfinex-derivatives","SOLF0:USTF0",1751491323277,2.1811,153.64,153.58,513.96]
["bitfinex-derivatives","SOLF0:USTF0",1751491323574,2.1811,153.64,153.58,520.4682]
["bitfinex-derivatives","SOLF0:USTF0",1751491323775,2.1811,153.64,153.58,711.0282]
["bitfinex-derivatives","SOLF0:USTF0",1751491324170,2.1811,153.64,153.58,520.4682]
["bitfinex-derivatives","SOLF0:USTF0",1751491324572,2.1811,153.64,153.58,236.12]
["bitfinex-derivatives","SOLF0:USTF0",1751491325476,2.1811,153.64,153.58,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1751491326772,6.508,153.59,153.58,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1751491327779,6.5077,153.6,153.58,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1751491329682,6.508,153.59,153.58,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1751491330676,6.508,153.59,153.57,6.5088]
["bitfinex-derivatives","SOLF0:USTF0",1751491336089,6.508,153.59,153.56,6.5091]
["bitfinex-derivatives","SOLF0:USTF0",1751491336290,47.7211,153.64,153.55,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1751491336788,6.5088,153.58,153.55,52.0495]
["bitfinex-derivatives","SOLF0:USTF0",1751491337187,47.7211,153.64,153.55,52.0495]
["bitfinex-derivatives","SOLF0:USTF0",1751491337384,47.7211,153.64,153.55,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1751491337582,47.7211,153.64,153.52,2.1964]
["bitfinex-derivatives","SOLF0:USTF0",1751491337787,47.7211,153.64,153.54,6.5099]
["bitfinex-derivatives","SOLF0:USTF0",1751491338190,47.7211,153.64,153.51,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1751491338392,6.5096,153.56,153.53,6.5105]
["bitfinex-derivatives","SOLF0:USTF0",1751491339286,6.05120484,153.63,153.52,6.5108]
["bitfinex-derivatives","SOLF0:USTF0",1751491339483,19.06450484,153.63,153.52,6.5108]
["bitfinex-derivatives","SOLF0:USTF0",1751491339984,6.5101,153.55,153.52,6.5108]
["bitfinex-derivatives","SOLF0:USTF0",1751491341788,6.5101,153.55,153.52,6.5109]
["bitfinex-derivatives","SOLF0:USTF0",1751491342189,45.54,153.59,153.43,109.63919083]
["bitfinex-derivatives","SOLF0:USTF0",1751491342499,6.5112,153.52,153.49,6.512]
["bitfinex-derivatives","SOLF0:USTF0",1751491343290,6.5114,153.51,153.48,6.5125]
["bitfinex-derivatives","SOLF0:USTF0",1751491343691,6.512,153.5,153.44,47.857]
["bitfinex-derivatives","SOLF0:USTF0",1751491344300,6.512,153.5,153.47,6.5129]
["bitfinex-derivatives","SOLF0:USTF0",1751491344888,45.56,153.54,153.46,6.5132]
["bitfinex-derivatives","SOLF0:USTF0",1751491345093,45.56,153.54,153.41,514.24]
["bitfinex-derivatives","SOLF0:USTF0",1751491345697,45.56,153.54,153.44,6.5142]
["bitfinex-derivatives","SOLF0:USTF0",1751491346399,6.5133,153.47,153.44,6.5142]
["bitfinex-derivatives","SOLF0:USTF0",1751491347296,6.5135,153.46,153.43,6.5146]
["bitfinex-derivatives","SOLF0:USTF0",1751491347497,45.56,153.54,153.41,514.24]
["bitfinex-derivatives","SOLF0:USTF0",1751491348192,6.5133,153.47,153.41,514.24]
["bitfinex-derivatives","SOLF0:USTF0",1751491348601,45.56,153.54,153.41,514.24]
["bitfinex-derivatives","SOLF0:USTF0",1751491349193,6.5134,153.47,153.43,6.5144]
["bitfinex-derivatives","SOLF0:USTF0",1751491350503,45.56,153.54,153.45,6.5136]
["bitfinex-derivatives","SOLF0:USTF0",1751491352001,6.5126,153.49,153.41,514.24]
["bitfinex-derivatives","SOLF0:USTF0",1751491352800,6.5126,153.49,153.45,6.5137]
["bitfinex-derivatives","SOLF0:USTF0",1751491353096,45.56,153.54,153.41,514.24]
["bitfinex-derivatives","SOLF0:USTF0",1751491354301,32.56,153.53,153.41,514.24]
["bitfinex-derivatives","SOLF0:USTF0",1751491354500,6.5126,153.49,153.46,6.5135]
["bitfinex-derivatives","SOLF0:USTF0",1751491354696,32.56,153.53,153.46,6.5135]
["bitfinex-derivatives","SOLF0:USTF0",1751491355495,6.5124,153.49,153.46,6.5135]
["bitfinex-derivatives","SOLF0:USTF0",1751491359704,6.5116,153.51,153.41,514.24]
["bitfinex-derivatives","SOLF0:USTF0",1751491359908,32.56,153.53,153.41,514.24]
["bitfinex-derivatives","SOLF0:USTF0",1751491360312,6.5112,153.52,153.41,514.24]
["bitfinex-derivatives","SOLF0:USTF0",1751491360504,32.56,153.53,153.41,514.24]
["bitfinex-derivatives","SOLF0:USTF0",1751491360710,39.0707,153.53,153.5,6.5115]
["bitfinex-derivatives","SOLF0:USTF0",1751491360908,32.56,153.53,153.48,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1751491361307,32.56,153.53,153.52,6.5109]
["bitfinex-derivatives","SOLF0:USTF0",1751491367015,8.2083,153.53,153.52,6.5109]
["bitfinex-derivatives","SOLF0:USTF0",1751491367210,6.5073,153.61,153.57,6.5087]
["bitfinex-derivatives","SOLF0:USTF0",1751491367709,6.5069,153.62,153.58,6.5083]
["bitfinex-derivatives","SOLF0:USTF0",1751491368613,6.5072,153.61,153.58,6.5083]
["bitfinex-derivatives","SOLF0:USTF0",1751491369007,6.5068,153.62,153.58,6.5083]
["bitfinex-derivatives","SOLF0:USTF0",1751491369407,2.3609,153.64,153.59,6.5079]
["bitfinex-derivatives","SOLF0:USTF0",1751491369715,6.5064,153.63,153.59,6.5079]
["bitfinex-derivatives","SOLF0:USTF0",1751491370114,25.35,153.62,153.59,6.5079]
["bitfinex-derivatives","SOLF0:USTF0",1751491370715,25.35,153.62,153.56,4.5961]
["bitfinex-derivatives","SOLF0:USTF0",1751491371915,25.35,153.62,153.6,6.5072]
["bitfinex-derivatives","SOLF0:USTF0",1751491375612,25.35,153.62,153.61,6.5071]
["bitfinex-derivatives","SOLF0:USTF0",1751491382820,25.35,153.62,153.56,4.5961]
["bitfinex-derivatives","SOLF0:USTF0",1751491383527,31.857,153.62,153.59,6.5076]
["bitfinex-derivatives","SOLF0:USTF0",1751491384331,6.5074,153.61,153.58,6.5082]
["bitfinex-derivatives","SOLF0:USTF0",1751491384631,6.5074,153.61,153.55,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1751491384831,6.5074,153.61,153.58,6.5081]
["bitfinex-derivatives","SOLF0:USTF0",1751491385131,6.5074,153.61,153.55,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1751491387528,6.5074,153.61,153.58,6.508]
["bitfinex-derivatives","SOLF0:USTF0",1751491391834,6.5076,153.6,153.58,6.508]
["bitfinex-derivatives","SOLF0:USTF0",1751491396342,31.8876,153.6,153.58,6.508]
["bitfinex-derivatives","SOLF0:USTF0",1751491399241,25.38,153.6,153.58,6.508]
["bitfinex-derivatives","SOLF0:USTF0",1751491403941,31.8876,153.6,153.58,6.508]
["bitfinex-derivatives","SOLF0:USTF0",1751491404239,25.38,153.6,153.57,6.5087]
["bitfinex-derivatives","SOLF0:USTF0",1751491405540,6.5082,153.59,153.57,6.5087]
["bitfinex-derivatives","SOLF0:USTF0",1751491405746,6.5082,153.59,153.56,6.5091]
["bitfinex-derivatives","SOLF0:USTF0",1751491406339,6.5082,153.59,153.57,6.5088]
["bitfinex-derivatives","SOLF0:USTF0",1751491408347,6.5082,153.59,153.56,6.5091]
["bitfinex-derivatives","SOLF0:USTF0",1751491408546,25.38,153.6,153.56,6.5091]
["bitfinex-derivatives","SOLF0:USTF0",1751491409546,6.5083,153.59,153.56,6.5091]
["bitfinex-derivatives","SOLF0:USTF0",1751491409948,25.38,153.6,153.55,6.5096]
["bitfinex-derivatives","SOLF0:USTF0",1751491410145,6.5087,153.58,153.55,6.5096]
["bitfinex-derivatives","SOLF0:USTF0",1751491410949,6.509,153.57,153.55,6.5096]
["bitfinex-derivatives","SOLF0:USTF0",1751491411651,6.5087,153.58,153.55,6.5096]
["bitfinex-derivatives","SOLF0:USTF0",1751491412552,6.5089,153.57,153.55,6.5096]
["bitfinex-derivatives","SOLF0:USTF0",1751491413354,6.5086,153.58,153.55,6.5096]
["bitfinex-derivatives","SOLF0:USTF0",1751491413551,6.5086,153.58,153.55,6.5094]
["bitfinex-derivatives","SOLF0:USTF0",1751491414748,6.5081,153.59,153.56,6.5092]
["bitfinex-derivatives","SOLF0:USTF0",1751491415852,6.5098,153.55,153.5,474.94177238]
["bitfinex-derivatives","SOLF0:USTF0",1751491416147,6.02464341,153.59,153.51,45.46]
["bitfinex-derivatives","SOLF0:USTF0",1751491416353,6.5087,153.58,153.55,6.5095]
["bitfinex-derivatives","SOLF0:USTF0",1751491416551,31.40464341,153.6,153.55,6.5095]
["bitfinex-derivatives","SOLF0:USTF0",1751491417455,6.5089,153.57,153.55,6.5095]
["bitfinex-derivatives","SOLF0:USTF0",1751491420752,6.5093,153.56,153.54,6.5099]
["bitfinex-derivatives","SOLF0:USTF0",1751491422058,6.5097,153.55,153.51,45.46]
["bitfinex-derivatives","SOLF0:USTF0",1751491422258,8.17694341,153.59,153.51,45.46]
["bitfinex-derivatives","SOLF0:USTF0",1751491422455,8.17694341,153.59,153.49,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1751491422656,6.5103,153.54,153.51,6.511]
["bitfinex-derivatives","SOLF0:USTF0",1751491427362,25.39,153.53,153.51,6.511]
["bitfinex-derivatives","SOLF0:USTF0",1751491427563,25.39,153.53,153.52,6.511]
["bitfinex-derivatives","SOLF0:USTF0",1751491447784,25.39,153.53,153.51,6.5112]
["bitfinex-derivatives","SOLF0:USTF0",1751491448083,25.39,153.53,153.49,45.42]
["bitfinex-derivatives","SOLF0:USTF0",1751491448283,55.93814341,153.57,153.49,51.932]
["bitfinex-derivatives","SOLF0:USTF0",1751491448485,55.93814341,153.57,153.49,6.512]
["bitfinex-derivatives","SOLF0:USTF0",1751491448685,6.5114,153.51,153.49,6.512]
["bitfinex-derivatives","SOLF0:USTF0",1751491452087,25.4,153.5,153.49,6.512]
["bitfinex-derivatives","SOLF0:USTF0",1751491455594,25.4,153.5,153.48,6.5125]
["bitfinex-derivatives","SOLF0:USTF0",1751491455794,25.4,153.5,153.46,45.36]
["bitfinex-derivatives","SOLF0:USTF0",1751491456191,6.5125,153.49,153.46,6.5133]
["bitfinex-derivatives","SOLF0:USTF0",1751491457288,25.4,153.5,153.43,51.44152839]
["bitfinex-derivatives","SOLF0:USTF0",1751491457496,25.4,153.5,153.43,45.36]
["bitfinex-derivatives","SOLF0:USTF0",1751491458493,25.4,153.5,153.44,6.5143]
["bitfinex-derivatives","SOLF0:USTF0",1751491459588,6.5136,153.46,153.44,6.5143]
["bitfinex-derivatives","SOLF0:USTF0",1751491461292,6.514,153.45,153.41,6.08152839]
["bitfinex-derivatives","SOLF0:USTF0",1751491461492,6.514,153.45,153.4,6.08152839]
["bitfinex-derivatives","SOLF0:USTF0",1751491461996,6.514,153.45,153.42,6.515]
["bitfinex-derivatives","SOLF0:USTF0",1751491462596,6.5144,153.44,153.42,6.515]
["bitfinex-derivatives","SOLF0:USTF0",1751491464098,6.5148,153.43,153.41,6.5155]
["bitfinex-derivatives","SOLF0:USTF0",1751491471303,6.5148,153.43,153.4,6.5159]
["bitfinex-derivatives","SOLF0:USTF0",1751491471497,6.5153,153.42,153.4,6.5159]
["bitfinex-derivatives","SOLF0:USTF0",1751491471697,6.5153,153.42,153.36,2.1844]
["bitfinex-derivatives","SOLF0:USTF0",1751491471698,2.3204,153.46,153.36,2.1844]
["bitfinex-derivatives","SOLF0:USTF0",1751491471999,6.5158,153.41,153.35,45.38]
["bitfinex-derivatives","SOLF0:USTF0",1751491473496,6.5158,153.41,153.38,6.5167]
["bitfinex-derivatives","SOLF0:USTF0",1751491475801,6.5162,153.4,153.38,6.5167]
["bitfinex-derivatives","SOLF0:USTF0",1751491477002,43.6262,153.4,153.38,6.5167]
["bitfinex-derivatives","SOLF0:USTF0",1751491478000,43.6262,153.4,153.37,6.5171]
["bitfinex-derivatives","SOLF0:USTF0",1751491478304,37.11,153.4,153.35,45.38]
["bitfinex-derivatives","SOLF0:USTF0",1751491479505,6.5169,153.38,153.36,6.5176]
["bitfinex-derivatives","SOLF0:USTF0",1751491479705,37.11,153.4,153.36,6.5176]
["bitfinex-derivatives","SOLF0:USTF0",1751491479903,6.5167,153.39,153.36,6.5176]
["bitfinex-derivatives","SOLF0:USTF0",1751491480308,6.5167,153.39,153.37,6.5173]
["bitfinex-derivatives","SOLF0:USTF0",1751491481014,25.4,153.38,153.32,2.1641]
["bitfinex-derivatives","SOLF0:USTF0",1751491481504,25.4,153.38,153.31,45.32]
["bitfinex-derivatives","SOLF0:USTF0",1751491482608,6.518,153.36,153.33,6.5188]
["bitfinex-derivatives","SOLF0:USTF0",1751491483515,6.518,153.36,153.31,45.32]
["bitfinex-derivatives","SOLF0:USTF0",1751491484017,6.518,153.36,153.33,6.5188]
["bitfinex-derivatives","SOLF0:USTF0",1751491484819,6.5182,153.35,153.33,6.5188]
["bitfinex-derivatives","SOLF0:USTF0",1751491485516,25.4,153.38,153.31,45.32]
["bitfinex-derivatives","SOLF0:USTF0",1751491486918,25.4,153.38,153.37,6.5174]
["bitfinex-derivatives","SOLF0:USTF0",1751491487414,14.7164,153.38,153.37,6.5174]
["bitfinex-derivatives","SOLF0:USTF0",1751491500529,37.11,153.4,153.39,6.5165]
["bitfinex-derivatives","SOLF0:USTF0",1751491500931,23.1473,153.4,153.39,6.5165]
["bitfinex-derivatives","SOLF0:USTF0",1751491501124,13.067,153.4,153.39,6.5165]
["bitfinex-derivatives","SOLF0:USTF0",1751491503431,13.067,153.4,153.36,45.34]
["bitfinex-derivatives","SOLF0:USTF0",1751491504131,13.067,153.4,153.37,6.5173]
["bitfinex-derivatives","SOLF0:USTF0",1751491504334,19.5831,153.4,153.37,6.5173]
["bitfinex-derivatives","SOLF0:USTF0",1751491505441,19.5831,153.4,153.38,6.5169]
["bitfinex-derivatives","SOLF0:USTF0",1751491505733,13.067,153.4,153.38,6.5169]
["bitfinex-derivatives","SOLF0:USTF0",1751491507232,19.5831,153.4,153.38,6.5169]
["bitfinex-derivatives","SOLF0:USTF0",1751491507840,19.5831,153.4,153.37,6.5172]
["bitfinex-derivatives","SOLF0:USTF0",1751491508536,19.5831,153.4,153.36,45.34]
["bitfinex-derivatives","SOLF0:USTF0",1751491508537,13.067,153.4,153.36,51.8576]
["bitfinex-derivatives","SOLF0:USTF0",1751491510039,13.067,153.4,153.35,6.518]
["bitfinex-derivatives","SOLF0:USTF0",1751491511031,13.067,153.4,153.32,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1751491511032,6.5176,153.37,153.34,6.5184]
["bitfinex-derivatives","SOLF0:USTF0",1751491512645,6.5178,153.36,153.34,6.5184]
["bitfinex-derivatives","SOLF0:USTF0",1751491513041,2.2562,153.39,153.33,6.5189]
["bitfinex-derivatives","SOLF0:USTF0",1751491513847,6.5182,153.36,153.33,6.5189]
["bitfinex-derivatives","SOLF0:USTF0",1751491514843,2.2562,153.39,153.32,6.5192]
["bitfinex-derivatives","SOLF0:USTF0",1751491515049,2.2562,153.39,153.31,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1751491515050,8.30313148,153.39,153.31,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1751491515750,4.23159704,153.38,153.31,51.7996]
["bitfinex-derivatives","SOLF0:USTF0",1751491515943,4.23159704,153.37,153.31,51.7996]
["bitfinex-derivatives","SOLF0:USTF0",1751491516147,8.85659704,153.36,153.31,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1751491516347,4.625,153.36,153.31,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1751491516551,6.5189,153.34,153.31,51.7998]
["bitfinex-derivatives","SOLF0:USTF0",1751491517350,6.5195,153.32,153.31,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1751491517653,4.625,153.36,153.31,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1751491518051,6.5192,153.33,153.31,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1751491519450,6.519,153.34,153.31,51.7997]
["bitfinex-derivatives","SOLF0:USTF0",1751491519649,4.625,153.36,153.31,51.7997]
["bitfinex-derivatives","SOLF0:USTF0",1751491520553,6.519,153.34,153.31,51.7997]
["bitfinex-derivatives","SOLF0:USTF0",1751491520754,4.625,153.36,153.31,51.7997]
["bitfinex-derivatives","SOLF0:USTF0",1751491520949,6.519,153.33,153.31,51.7997]
["bitfinex-derivatives","SOLF0:USTF0",1751491521146,6.519,153.33,153.3,6.5201]
["bitfinex-derivatives","SOLF0:USTF0",1751491521956,6.519,153.33,153.31,6.5198]
["bitfinex-derivatives","SOLF0:USTF0",1751491525955,6.519,153.33,153.27,514.48]
["bitfinex-derivatives","SOLF0:USTF0",1751491525956,4.625,153.36,153.27,514.48]
["bitfinex-derivatives","SOLF0:USTF0",1751491526462,11.143,153.36,153.33,6.5188]
["bitfinex-derivatives","SOLF0:USTF0",1751491527456,6.5183,153.35,153.33,6.5188]
["bitfinex-derivatives","SOLF0:USTF0",1751491527759,4.625,153.36,153.33,6.5188]
["bitfinex-derivatives","SOLF0:USTF0",1751491528059,2.2562,153.39,153.28,6.05391902]
["bitfinex-derivatives","SOLF0:USTF0",1751491528263,6.5174,153.37,153.28,6.05391902]
["bitfinex-derivatives","SOLF0:USTF0",1751491528760,6.5168,153.39,153.28,19.09561902]
["bitfinex-derivatives","SOLF0:USTF0",1751491529055,4.4591,153.4,153.31,6.05391902]
["bitfinex-derivatives","SOLF0:USTF0",1751491529262,2.1752,153.45,153.32,235.24]
["bitfinex-derivatives","SOLF0:USTF0",1751491529560,2.1752,153.45,153.32,241.29391902]
["bitfinex-derivatives","SOLF0:USTF0",1751491529761,2.1752,153.45,153.34,6.06906583]
["bitfinex-derivatives","SOLF0:USTF0",1751491529955,8.6894,153.45,153.42,6.5151]
["bitfinex-derivatives","SOLF0:USTF0",1751491530457,2.1752,153.45,153.39,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1751491531863,6.5144,153.44,153.41,6.5154]
["bitfinex-derivatives","SOLF0:USTF0",1751491532960,6.5144,153.44,153.39,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1751491532961,6.5148,153.43,153.4,6.5159]
["bitfinex-derivatives","SOLF0:USTF0",1751491537761,6.5149,153.43,153.4,6.5159]
["bitfinex-derivatives","SOLF0:USTF0",1751491538457,34.6345,153.44,153.41,6.5154]
["bitfinex-derivatives","SOLF0:USTF0",1751491539262,6.5148,153.43,153.4,6.5159]
["bitfinex-derivatives","SOLF0:USTF0",1751491541759,34.6346,153.44,153.41,6.5155]
["bitfinex-derivatives","SOLF0:USTF0",1751491541962,34.6346,153.44,153.39,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1751491542365,34.6346,153.44,153.41,6.5154]
["bitfinex-derivatives","SOLF0:USTF0",1751491542564,34.6346,153.44,153.39,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1751491542565,28.12,153.44,153.39,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1751491543267,28.12,153.44,153.42,6.5152]
["bitfinex-derivatives","SOLF0:USTF0",1751491543571,34.6344,153.44,153.42,6.5152]
["bitfinex-derivatives","SOLF0:USTF0",1751491543763,28.12,153.44,153.42,6.5152]
["bitfinex-derivatives","SOLF0:USTF0",1751491543963,28.12,153.44,153.43,6.5148]
["bitfinex-derivatives","SOLF0:USTF0",1751491544367,28.12,153.44,153.42,6.5149]
["bitfinex-derivatives","SOLF0:USTF0",1751491547268,28.12,153.44,153.43,6.5148]
["bitfinex-derivatives","SOLF0:USTF0",1751491557174,28.12,153.44,153.42,6.515]
["bitfinex-derivatives","SOLF0:USTF0",1751491557371,34.6344,153.44,153.39,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1751491557667,28.12,153.44,153.39,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1751491558071,6.5148,153.43,153.4,6.5158]
["bitfinex-derivatives","SOLF0:USTF0",1751491559474,6.5148,153.43,153.41,6.5156]
["bitfinex-derivatives","SOLF0:USTF0",1751491560276,6.5153,153.42,153.39,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1751491560471,28.12,153.44,153.39,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1751491560882,6.5155,153.42,153.39,51.7963]
["bitfinex-derivatives","SOLF0:USTF0",1751491565774,28.12,153.44,153.39,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1751491565978,28.12,153.44,153.35,45.2]
["bitfinex-derivatives","SOLF0:USTF0",1751491566180,6.8172,153.43,153.35,45.2]
["bitfinex-derivatives","SOLF0:USTF0",1751491566375,10.71317903,153.43,153.35,45.2]
["bitfinex-derivatives","SOLF0:USTF0",1751491566581,10.71317903,153.43,153.35,51.718]
["bitfinex-derivatives","SOLF0:USTF0",1751491567082,6.5174,153.37,153.35,45.2]
["bitfinex-derivatives","SOLF0:USTF0",1751491567577,6.5171,153.38,153.35,51.7181]
["bitfinex-derivatives","SOLF0:USTF0",1751491568677,10.71317903,153.43,153.36,6.5177]
["bitfinex-derivatives","SOLF0:USTF0",1751491568882,10.71317903,153.43,153.35,45.2]
["bitfinex-derivatives","SOLF0:USTF0",1751491569382,10.71317903,153.43,153.37,6.5171]
["bitfinex-derivatives","SOLF0:USTF0",1751491569383,6.5162,153.4,153.37,6.5171]
["bitfinex-derivatives","SOLF0:USTF0",1751491569782,10.71317903,153.43,153.35,45.2]
["bitfinex-derivatives","SOLF0:USTF0",1751491569975,6.5154,153.42,153.35,45.2]
["bitfinex-derivatives","SOLF0:USTF0",1751491570481,6.5154,153.42,153.39,6.5161]
["bitfinex-derivatives","SOLF0:USTF0",1751491570878,13.3321,153.43,153.4,6.5158]
["bitfinex-derivatives","SOLF0:USTF0",1751491571483,13.3321,153.43,153.39,6.5163]
["bitfinex-derivatives","SOLF0:USTF0",1751491571785,6.5153,153.42,153.39,6.5163]
["bitfinex-derivatives","SOLF0:USTF0",1751491572383,6.5156,153.41,153.38,6.5168]
["bitfinex-derivatives","SOLF0:USTF0",1751491577988,10.70039809,153.43,153.35,45.2]
["bitfinex-derivatives","SOLF0:USTF0",1751491578492,16.76151339,153.43,153.35,45.2]
["bitfinex-derivatives","SOLF0:USTF0",1751491578886,6.5164,153.4,153.35,45.2]
["bitfinex-derivatives","SOLF0:USTF0",1751491579689,6.5164,153.4,153.37,6.5173]
["bitfinex-derivatives","SOLF0:USTF0",1751491579993,6.5165,153.39,153.35,45.2]
["bitfinex-derivatives","SOLF0:USTF0",1751491580395,6.5165,153.39,153.36,6.5176]
["bitfinex-derivatives","SOLF0:USTF0",1751491583289,12.8783153,153.43,153.32,469.24]
["bitfinex-derivatives","SOLF0:USTF0",1751491583495,51.2211153,153.42,153.32,469.24]
["bitfinex-derivatives","SOLF0:USTF0",1751491583688,6.518,153.36,153.33,6.5187]
["bitfinex-derivatives","SOLF0:USTF0",1751491584696,6.518,153.36,153.34,6.5186]
["bitfinex-derivatives","SOLF0:USTF0",1751491590001,6.5175,153.37,153.34,6.5186]
["bitfinex-derivatives","SOLF0:USTF0",1751491592403,33.96,153.36,153.34,6.5186]
["bitfinex-derivatives","SOLF0:USTF0",1751491601917,33.96,153.36,153.31,234.76]
["bitfinex-derivatives","SOLF0:USTF0",1751491602313,33.96,153.36,153.34,6.5184]
["bitfinex-derivatives","SOLF0:USTF0",1751491603814,33.96,153.36,153.35,6.5182]
["bitfinex-derivatives","SOLF0:USTF0",1751491611624,33.96,153.36,153.35,12.58726583]
["bitfinex-derivatives","SOLF0:USTF0",1751491614026,33.96,153.36,153.35,6.5182]
["bitfinex-derivatives","SOLF0:USTF0",1751491616124,33.96,153.36,153.35,12.58726583]
["bitfinex-derivatives","SOLF0:USTF0",1751491617523,1.1035,153.36,153.35,12.58726583]
["bitfinex-derivatives","SOLF0:USTF0",1751491617731,13.3321,153.43,153.35,6.06906583]
["bitfinex-derivatives","SOLF0:USTF0",1751491617926,13.3321,153.43,153.36,234.58]
["bitfinex-derivatives","SOLF0:USTF0",1751491618427,13.3321,153.43,153.39,6.5162]
["bitfinex-derivatives","SOLF0:USTF0",1751491618628,13.3321,153.43,153.36,234.58]
["bitfinex-derivatives","SOLF0:USTF0",1751491619531,6.5152,153.42,153.39,6.5163]
["bitfinex-derivatives","SOLF0:USTF0",1751491623832,6.5152,153.42,153.4,6.516]
["bitfinex-derivatives","SOLF0:USTF0",1751491628634,6.5157,153.41,153.39,6.5162]
["bitfinex-derivatives","SOLF0:USTF0",1751491628829,6.8172,153.43,153.36,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1751491629433,10.68614364,153.43,153.36,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1751491629634,6.5163,153.4,153.36,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1751491630133,10.68614364,153.43,153.36,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1751491630333,10.68614364,153.43,153.37,6.5171]
["bitfinex-derivatives","SOLF0:USTF0",1751491631336,6.5165,153.39,153.37,6.5171]
["bitfinex-derivatives","SOLF0:USTF0",1751491631638,6.5165,153.39,153.36,51.6374]
["bitfinex-derivatives","SOLF0:USTF0",1751491633436,6.5165,153.39,153.37,6.5173]
["bitfinex-derivatives","SOLF0:USTF0",1751491634637,10.68614364,153.43,153.38,6.5169]
["bitfinex-derivatives","SOLF0:USTF0",1751491634833,3.04559126,153.4,153.38,6.5169]
["bitfinex-derivatives","SOLF0:USTF0",1751491636638,3.04559126,153.4,153.36,48.16559126]
["bitfinex-derivatives","SOLF0:USTF0",1751491637138,3.04559126,153.4,153.38,6.5166]
["bitfinex-derivatives","SOLF0:USTF0",1751491638539,6.5159,153.41,153.38,6.5166]
["bitfinex-derivatives","SOLF0:USTF0",1751491638743,9.56149126,153.41,153.38,6.5166]
["bitfinex-derivatives","SOLF0:USTF0",1751491640036,9.56149126,153.41,153.39,6.5164]
["bitfinex-derivatives","SOLF0:USTF0",1751491640238,6.8172,153.43,153.38,3.04481331]
["bitfinex-derivatives","SOLF0:USTF0",1751491640441,9.86201331,153.43,153.38,3.04481331]
["bitfinex-derivatives","SOLF0:USTF0",1751491640638,16.37701331,153.43,153.4,6.5157]
["bitfinex-derivatives","SOLF0:USTF0",1751491641640,6.5153,153.42,153.4,6.5157]
["bitfinex-derivatives","SOLF0:USTF0",1751491641839,9.86201331,153.43,153.4,6.5157]
["bitfinex-derivatives","SOLF0:USTF0",1751491642341,16.37721331,153.43,153.4,6.5157]
["bitfinex-derivatives","SOLF0:USTF0",1751491643342,16.37721331,153.43,153.41,6.5155]
["bitfinex-derivatives","SOLF0:USTF0",1751491644439,9.86201331,153.43,153.41,6.5155]
["bitfinex-derivatives","SOLF0:USTF0",1751491644741,9.86201331,153.43,153.4,6.5157]
["bitfinex-derivatives","SOLF0:USTF0",1751491645136,16.37681331,153.43,153.4,6.5157]
["bitfinex-derivatives","SOLF0:USTF0",1751491645336,3.04481331,153.41,153.36,54.23387914]
["bitfinex-derivatives","SOLF0:USTF0",1751491645534,3.04481331,153.4,153.36,48.16481331]
["bitfinex-derivatives","SOLF0:USTF0",1751491645741,3.04481331,153.4,153.38,6.5166]
["bitfinex-derivatives","SOLF0:USTF0",1751491649444,9.56101331,153.4,153.37,6.5171]
["bitfinex-derivatives","SOLF0:USTF0",1751491649845,9.56101331,153.4,153.36,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1751491651539,9.56101331,153.4,153.38,6.5169]
["bitfinex-derivatives","SOLF0:USTF0",1751491651946,3.04481331,153.4,153.38,6.5169]
["bitfinex-derivatives","SOLF0:USTF0",1751491652646,3.04481331,153.4,153.36,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1751491652847,3.04481331,153.38,153.36,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1751491653748,3.04481331,153.38,153.36,51.6377]
["bitfinex-derivatives","SOLF0:USTF0",1751491655244,9.56171331,153.38,153.36,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1751491655549,3.04481331,153.38,153.36,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1751491656149,3.04481331,153.38,153.35,6.5181]
["bitfinex-derivatives","SOLF0:USTF0",1751491656349,9.56201331,153.38,153.35,6.5181]
["bitfinex-derivatives","SOLF0:USTF0",1751491657150,9.56201331,153.38,153.31,189.24]
["bitfinex-derivatives","SOLF0:USTF0",1751491657151,6.5183,153.35,153.3,6.06906583]
["bitfinex-derivatives","SOLF0:USTF0",1751491657350,3.04481331,153.34,153.29,9.11387914]
["bitfinex-derivatives","SOLF0:USTF0",1751491658551,3.04481331,153.34,153.32,6.5192]
["bitfinex-derivatives","SOLF0:USTF0",1751491660248,3.04481331,153.34,153.33,6.519]
["bitfinex-derivatives","SOLF0:USTF0",1751491661553,7.52711331,153.37,153.32,3.04481331]
["bitfinex-derivatives","SOLF0:USTF0",1751491661753,7.52711331,153.37,153.3,4.76117876]
["bitfinex-derivatives","SOLF0:USTF0",1751491661754,4.4823,153.37,153.3,4.76117876]
["bitfinex-derivatives","SOLF0:USTF0",1751491661957,4.4823,153.37,153.35,6.5181]
["bitfinex-derivatives","SOLF0:USTF0",1751491662155,4.4823,153.37,153.3,4.76117876]
["bitfinex-derivatives","SOLF0:USTF0",1751491662651,10.9999,153.37,153.34,6.5184]
["bitfinex-derivatives","SOLF0:USTF0",1751491663652,4.32634249,153.36,153.34,6.5184]
["bitfinex-derivatives","SOLF0:USTF0",1751491663947,10.9999,153.37,153.34,6.5184]
["bitfinex-derivatives","SOLF0:USTF0",1751491664150,4.32634249,153.36,153.34,6.5184]
["bitfinex-derivatives","SOLF0:USTF0",1751491664354,10.9999,153.37,153.34,6.5184]
["bitfinex-derivatives","SOLF0:USTF0",1751491664654,3.86852568,153.36,153.34,6.5184]
["bitfinex-derivatives","SOLF0:USTF0",1751491665055,3.86852568,153.36,153.35,6.5182]
["bitfinex-derivatives","SOLF0:USTF0",1751491665456,14.86842568,153.37,153.3,4.76117876]
["bitfinex-derivatives","SOLF0:USTF0",1751491665657,14.86842568,153.37,153.34,6.5184]
["bitfinex-derivatives","SOLF0:USTF0",1751491665955,8.35082568,153.37,153.34,6.5184]
["bitfinex-derivatives","SOLF0:USTF0",1751491666357,14.86852568,153.37,153.34,6.5184]
["bitfinex-derivatives","SOLF0:USTF0",1751491667059,11.0,153.37,153.34,6.5184]
["bitfinex-derivatives","SOLF0:USTF0",1751491667261,14.86852568,153.37,153.34,6.5184]
["bitfinex-derivatives","SOLF0:USTF0",1751491667554,11.0,153.37,153.34,6.5184]
["bitfinex-derivatives","SOLF0:USTF0",1751491667759,6.5178,153.36,153.34,6.5184]
["bitfinex-derivatives","SOLF0:USTF0",1751491673664,6.5178,153.36,153.33,6.5188]
["bitfinex-derivatives","SOLF0:USTF0",1751491676061,6.5183,153.35,153.33,6.5188]
["bitfinex-derivatives","SOLF0:USTF0",1751491676271,4.4823,153.37,153.33,6.5188]
["bitfinex-derivatives","SOLF0:USTF0",1751491676771,6.5181,153.36,153.33,6.5188]
["bitfinex-derivatives","SOLF0:USTF0",1751491677269,6.5184,153.35,153.32,6.5192]
["bitfinex-derivatives","SOLF0:USTF0",1751491679263,6.5188,153.34,153.31,6.5197]
["bitfinex-derivatives","SOLF0:USTF0",1751491679465,4.76117876,153.36,153.28,51.12906583]
["bitfinex-derivatives","SOLF0:USTF0",1751491679670,4.76117876,153.36,153.28,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1751491679974,6.5194,153.33,153.3,6.5202]
["bitfinex-derivatives","SOLF0:USTF0",1751491681577,6.5194,153.33,153.28,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1751491681767,9.56789924,153.33,153.29,3.04849924]
["bitfinex-derivatives","SOLF0:USTF0",1751491682167,3.04849924,153.33,153.29,3.04849924]
["bitfinex-derivatives","SOLF0:USTF0",1751491682370,3.04849924,153.33,153.28,48.10849924]
["bitfinex-derivatives","SOLF0:USTF0",1751491683074,6.5197,153.32,153.29,6.5204]
["bitfinex-derivatives","SOLF0:USTF0",1751491683278,6.5197,153.32,153.28,48.10849924]
["bitfinex-derivatives","SOLF0:USTF0",1751491683680,6.5197,153.32,153.29,6.5207]
["bitfinex-derivatives","SOLF0:USTF0",1751491684377,6.5197,153.32,153.3,6.5203]
["bitfinex-derivatives","SOLF0:USTF0",1751491685675,9.56819924,153.32,153.29,6.5205]
["bitfinex-derivatives","SOLF0:USTF0",1751491688886,9.56819924,153.32,153.3,6.5202]
["bitfinex-derivatives","SOLF0:USTF0",1751491689083,6.5197,153.32,153.3,6.5202]
["bitfinex-derivatives","SOLF0:USTF0",1751491689282,6.5197,153.32,153.29,3.04849924]
["bitfinex-derivatives","SOLF0:USTF0",1751491690383,10.87,153.35,153.3,3.04849924]
["bitfinex-derivatives","SOLF0:USTF0",1751491690579,15.06315395,153.35,153.3,3.04849924]
["bitfinex-derivatives","SOLF0:USTF0",1751491690780,3.04849924,153.34,153.3,9.56859924]
["bitfinex-derivatives","SOLF0:USTF0",1751491691280,6.5194,153.33,153.3,9.56859924]
["bitfinex-derivatives","SOLF0:USTF0",1751491691584,3.04849924,153.34,153.3,6.5201]
["bitfinex-derivatives","SOLF0:USTF0",1751491691785,6.5194,153.33,153.3,6.5201]
["bitfinex-derivatives","SOLF0:USTF0",1751491692185,3.04849924,153.34,153.3,6.5201]
["bitfinex-derivatives","SOLF0:USTF0",1751491693584,6.5193,153.33,153.3,6.5201]
["bitfinex-derivatives","SOLF0:USTF0",1751491695982,6.5193,153.33,153.31,6.5197]
["bitfinex-derivatives","SOLF0:USTF0",1751491696386,6.5195,153.32,153.28,48.10833089]
["bitfinex-derivatives","SOLF0:USTF0",1751491696782,6.5195,153.32,153.29,6.5206]
["bitfinex-derivatives","SOLF0:USTF0",1751491696979,9.56783089,153.32,153.29,6.5206]
["bitfinex-derivatives","SOLF0:USTF0",1751491698092,9.56783089,153.32,153.3,6.5202]
["bitfinex-derivatives","SOLF0:USTF0",1751491698789,3.04833089,153.32,153.28,48.10833089]
["bitfinex-derivatives","SOLF0:USTF0",1751491699191,6.5197,153.32,153.29,6.5203]
["bitfinex-derivatives","SOLF0:USTF0",1751491701088,9.56803089,153.32,153.29,6.5203]
["bitfinex-derivatives","SOLF0:USTF0",1751491701488,6.52,153.31,153.29,6.5203]
["bitfinex-derivatives","SOLF0:USTF0",1751491701683,3.04833089,153.32,153.29,6.5203]
["bitfinex-derivatives","SOLF0:USTF0",1751491702593,9.56793089,153.32,153.29,6.5203]
["bitfinex-derivatives","SOLF0:USTF0",1751491707291,9.56793089,153.32,153.28,48.10833089]
["bitfinex-derivatives","SOLF0:USTF0",1751491707493,9.56793089,153.32,153.3,6.5203]
["bitfinex-derivatives","SOLF0:USTF0",1751491708202,13.76108484,153.32,153.3,6.5203]
["bitfinex-derivatives","SOLF0:USTF0",1751491708401,9.56793089,153.32,153.3,6.5203]
["bitfinex-derivatives","SOLF0:USTF0",1751491708700,6.5196,153.32,153.3,6.5203]
["bitfinex-derivatives","SOLF0:USTF0",1751491708903,10.71275395,153.32,153.3,6.5203]
["bitfinex-derivatives","SOLF0:USTF0",1751491710505,10.71275395,153.32,153.29,6.5205]
["bitfinex-derivatives","SOLF0:USTF0",1751491710901,4.19315395,153.32,153.29,3.04833089]
["bitfinex-derivatives","SOLF0:USTF0",1751491711205,6.5193,153.33,153.29,3.04833089]
["bitfinex-derivatives","SOLF0:USTF0",1751491711405,13.76078484,153.33,153.29,3.04833089]
["bitfinex-derivatives","SOLF0:USTF0",1751491711603,9.56763089,153.33,153.3,6.5201]
["bitfinex-derivatives","SOLF0:USTF0",1751491712003,13.76078484,153.33,153.3,6.5201]
["bitfinex-derivatives","SOLF0:USTF0",1751491712203,9.56763089,153.33,153.3,6.5201]
["bitfinex-derivatives","SOLF0:USTF0",1751491712602,13.76078484,153.33,153.3,6.5201]
["bitfinex-derivatives","SOLF0:USTF0",1751491712901,9.56763089,153.33,153.3,6.5201]
["bitfinex-derivatives","SOLF0:USTF0",1751491713100,13.76078484,153.33,153.3,6.5201]
["bitfinex-derivatives","SOLF0:USTF0",1751491713507,6.5194,153.32,153.3,6.5201]
["bitfinex-derivatives","SOLF0:USTF0",1751491714106,10.71255395,153.32,153.3,6.5201]
["bitfinex-derivatives","SOLF0:USTF0",1751491714401,7.24148484,153.32,153.28,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1751491714703,7.24148484,153.33,153.28,48.10833089]
["bitfinex-derivatives","SOLF0:USTF0",1751491714908,4.19315395,153.32,153.29,3.04833089]
["bitfinex-derivatives","SOLF0:USTF0",1751491715306,10.71285395,153.32,153.29,9.56863089]
["bitfinex-derivatives","SOLF0:USTF0",1751491715605,10.71285395,153.32,153.29,6.5203]
["bitfinex-derivatives","SOLF0:USTF0",1751491716206,10.71285395,153.32,153.29,6.5207]
["bitfinex-derivatives","SOLF0:USTF0",1751491716907,4.19315395,153.31,153.29,6.5207]
["bitfinex-derivatives","SOLF0:USTF0",1751491718308,4.19315395,153.31,153.3,6.5204]
["bitfinex-derivatives","SOLF0:USTF0",1751491718609,4.19259468,153.32,153.28,48.1087023]
["bitfinex-derivatives","SOLF0:USTF0",1751491718806,3.0487023,153.33,153.28,48.1087023]
["bitfinex-derivatives","SOLF0:USTF0",1751491719009,4.19028872,153.32,153.28,48.1087023]
["bitfinex-derivatives","SOLF0:USTF0",1751491719208,27.16,153.34,153.28,48.1087023]
["bitfinex-derivatives","SOLF0:USTF0",1751491719508,6.5196,153.32,153.29,6.5205]
["bitfinex-derivatives","SOLF0:USTF0",1751491719708,27.16,153.34,153.3,3.0487023]
["bitfinex-derivatives","SOLF0:USTF0",1751491719906,4.19066924,153.33,153.31,6.5196]
["bitfinex-derivatives","SOLF0:USTF0",1751491720106,4.19066924,153.32,153.31,6.5196]
["bitfinex-derivatives","SOLF0:USTF0",1751491720408,4.19066924,153.33,153.31,6.5196]
["bitfinex-derivatives","SOLF0:USTF0",1751491720606,33.6786,153.34,153.31,6.5196]
["bitfinex-derivatives","SOLF0:USTF0",1751491720802,4.19084955,153.33,153.31,6.5196]
["bitfinex-derivatives","SOLF0:USTF0",1751491721007,33.6786,153.34,153.31,6.5196]
["bitfinex-derivatives","SOLF0:USTF0",1751491721198,4.19084955,153.33,153.31,6.5196]
["bitfinex-derivatives","SOLF0:USTF0",1751491721403,33.6786,153.34,153.31,6.5196]
["bitfinex-derivatives","SOLF0:USTF0",1751491721605,4.19093095,153.33,153.31,6.5196]
["bitfinex-derivatives","SOLF0:USTF0",1751491721804,33.6786,153.34,153.31,6.5196]
["bitfinex-derivatives","SOLF0:USTF0",1751491722012,4.19093095,153.33,153.31,6.5196]
["bitfinex-derivatives","SOLF0:USTF0",1751491722209,33.6786,153.34,153.31,6.5196]
["bitfinex-derivatives","SOLF0:USTF0",1751491722410,4.19100971,153.33,153.31,6.5196]
["bitfinex-derivatives","SOLF0:USTF0",1751491722709,33.6786,153.34,153.31,6.5196]
["bitfinex-derivatives","SOLF0:USTF0",1751491722910,4.19098536,153.33,153.31,6.5196]
["bitfinex-derivatives","SOLF0:USTF0",1751491723109,33.6786,153.34,153.31,6.5196]
["bitfinex-derivatives","SOLF0:USTF0",1751491723310,4.1923905,153.33,153.31,6.5196]
["bitfinex-derivatives","SOLF0:USTF0",1751491723608,33.6786,153.34,153.31,6.5196]
["bitfinex-derivatives","SOLF0:USTF0",1751491723810,4.19268004,153.33,153.31,6.5196]
["bitfinex-derivatives","SOLF0:USTF0",1751491724010,33.6786,153.34,153.31,9.5683023]
["bitfinex-derivatives","SOLF0:USTF0",1751491724207,4.19268004,153.33,153.31,6.5196]
["bitfinex-derivatives","SOLF0:USTF0",1751491724509,6.519,153.33,153.31,6.5196]
["bitfinex-derivatives","SOLF0:USTF0",1751491724913,10.60357428,153.33,153.31,6.5196]
["bitfinex-derivatives","SOLF0:USTF0",1751491725410,6.5194,153.32,153.3,6.5201]
["bitfinex-derivatives","SOLF0:USTF0",1751491725613,4.08457428,153.33,153.3,3.0487023]
["bitfinex-derivatives","SOLF0:USTF0",1751491725914,27.16,153.34,153.3,3.0487023]
["bitfinex-derivatives","SOLF0:USTF0",1751491726108,4.10511654,153.33,153.3,3.0487023]
["bitfinex-derivatives","SOLF0:USTF0",1751491726309,27.16,153.34,153.3,3.0487023]
["bitfinex-derivatives","SOLF0:USTF0",1751491726614,10.62507942,153.33,153.31,6.5196]
["bitfinex-derivatives","SOLF0:USTF0",1751491726814,6.519,153.33,153.31,6.5196]
["bitfinex-derivatives","SOLF0:USTF0",1751491727309,10.62644065,153.32,153.28,51.14671381]
["bitfinex-derivatives","SOLF0:USTF0",1751491727505,6.5195,153.32,153.28,48.1087023]
["bitfinex-derivatives","SOLF0:USTF0",1751491727704,6.5195,153.32,153.29,9.5692023]
["bitfinex-derivatives","SOLF0:USTF0",1751491727906,6.5195,153.32,153.29,6.5205]
["bitfinex-derivatives","SOLF0:USTF0",1751491728108,3.0487023,153.31,153.27,6.08671381]
["bitfinex-derivatives","SOLF0:USTF0",1751491728307,4.10725378,153.3,153.27,6.08671381]
["bitfinex-derivatives","SOLF0:USTF0",1751491728504,9.5701023,153.28,153.24,9.13541611]
["bitfinex-derivatives","SOLF0:USTF0",1751491728707,4.45928289,153.27,153.25,6.5223]
["bitfinex-derivatives","SOLF0:USTF0",1751491728910,10.36957798,153.32,153.25,9.5710023]
["bitfinex-derivatives","SOLF0:USTF0",1751491729112,9.5697023,153.29,153.25,9.5710023]
["bitfinex-derivatives","SOLF0:USTF0",1751491729313,9.05364798,153.28,153.25,9.5710023]
["bitfinex-derivatives","SOLF0:USTF0",1751491729508,9.05364798,153.27,153.25,9.5710023]
["bitfinex-derivatives","SOLF0:USTF0",1751491729713,9.5697023,153.29,153.25,9.5710023]
["bitfinex-derivatives","SOLF0:USTF0",1751491729906,9.0514686,153.28,153.25,9.5710023]
["bitfinex-derivatives","SOLF0:USTF0",1751491730217,9.0514686,153.27,153.23,6.08671381]
["bitfinex-derivatives","SOLF0:USTF0",1751491730412,3.0487023,153.29,153.24,3.0487023]
["bitfinex-derivatives","SOLF0:USTF0",1751491730609,9.10524104,153.28,153.24,3.0487023]
["bitfinex-derivatives","SOLF0:USTF0",1751491730813,9.10524104,153.27,153.25,9.5711023]
["bitfinex-derivatives","SOLF0:USTF0",1751491731014,9.5697023,153.29,153.25,9.5711023]
["bitfinex-derivatives","SOLF0:USTF0",1751491731218,15.55788176,153.28,153.24,6.5227]
["bitfinex-derivatives","SOLF0:USTF0",1751491731516,15.55788176,153.28,153.23,6.08671381]
["bitfinex-derivatives","SOLF0:USTF0",1751491731517,9.03648176,153.27,153.25,3.0504692]
["bitfinex-derivatives","SOLF0:USTF0",1751491731717,3.0504692,153.3,153.25,3.0504692]
["bitfinex-derivatives","SOLF0:USTF0",1751491731919,15.55549194,153.29,153.25,9.5725692]
["bitfinex-derivatives","SOLF0:USTF0",1751491732219,4.48418782,153.28,153.25,9.5725692]
["bitfinex-derivatives","SOLF0:USTF0",1751491732410,4.48418782,153.27,153.25,9.5725692]
["bitfinex-derivatives","SOLF0:USTF0",1751491732608,11.07130412,153.29,153.25,9.5725692]
["bitfinex-derivatives","SOLF0:USTF0",1751491732814,4.48346877,153.28,153.25,9.5725692]
["bitfinex-derivatives","SOLF0:USTF0",1751491733013,4.48346877,153.27,153.25,9.5725692]
["bitfinex-derivatives","SOLF0:USTF0",1751491733214,11.07130412,153.29,153.26,3.0504692]
["bitfinex-derivatives","SOLF0:USTF0",1751491733414,4.48275171,153.28,153.26,3.0504692]
["bitfinex-derivatives","SOLF0:USTF0",1751491733614,4.48275171,153.27,153.26,3.0504692]
["bitfinex-derivatives","SOLF0:USTF0",1751491734217,4.48275171,153.27,153.25,9.5725692]
["bitfinex-derivatives","SOLF0:USTF0",1751491734420,6.5208,153.29,153.25,9.5725692]
["bitfinex-derivatives","SOLF0:USTF0",1751491734616,4.48205727,153.28,153.25,9.5725692]
["bitfinex-derivatives","SOLF0:USTF0",1751491734811,4.48205727,153.27,153.25,9.5725692]
["bitfinex-derivatives","SOLF0:USTF0",1751491735015,6.5208,153.29,153.25,9.5725692]
["bitfinex-derivatives","SOLF0:USTF0",1751491735218,4.47281579,153.28,153.25,9.5725692]
["bitfinex-derivatives","SOLF0:USTF0",1751491735419,4.47281579,153.27,153.25,9.5725692]
["bitfinex-derivatives","SOLF0:USTF0",1751491735618,6.5208,153.29,153.25,9.5725692]
["bitfinex-derivatives","SOLF0:USTF0",1751491735821,4.47222462,153.28,153.25,9.5725692]
["bitfinex-derivatives","SOLF0:USTF0",1751491736117,4.47222462,153.27,153.25,9.5725692]
["bitfinex-derivatives","SOLF0:USTF0",1751491736320,6.5208,153.29,153.25,9.5725692]
["bitfinex-derivatives","SOLF0:USTF0",1751491736521,4.4716943,153.28,153.25,9.5725692]
["bitfinex-derivatives","SOLF0:USTF0",1751491736716,4.4716943,153.27,153.25,9.5725692]
["bitfinex-derivatives","SOLF0:USTF0",1751491737019,6.5213,153.28,153.25,3.0504692]
["bitfinex-derivatives","SOLF0:USTF0",1751491737721,17.3813,153.28,153.25,3.0504692]
["bitfinex-derivatives","SOLF0:USTF0",1751491740925,6.5217,153.27,153.25,3.0504692]
["bitfinex-derivatives","SOLF0:USTF0",1751491741317,6.5217,153.27,153.24,6.5227]
["bitfinex-derivatives","SOLF0:USTF0",1751491741524,13.9104692,153.28,153.22,475.38671381]
["bitfinex-derivatives","SOLF0:USTF0",1751491741723,4.47207051,153.27,153.24,3.0504692]
["bitfinex-derivatives","SOLF0:USTF0",1751491742023,13.9104692,153.28,153.24,3.0504692]
["bitfinex-derivatives","SOLF0:USTF0",1751491742224,10.99376388,153.27,153.24,9.5732692]
["bitfinex-derivatives","SOLF0:USTF0",1751491742417,6.5218,153.27,153.24,9.5732692]
["bitfinex-derivatives","SOLF0:USTF0",1751491743115,6.5218,153.27,153.25,3.0504692]
["bitfinex-derivatives","SOLF0:USTF0",1751491744722,6.5216,153.27,153.25,3.0504692]
["bitfinex-derivatives","SOLF0:USTF0",1751491745926,6.5216,153.27,153.25,3.05031724]
["bitfinex-derivatives","SOLF0:USTF0",1751491746225,6.5216,153.27,153.24,6.5225]
["bitfinex-derivatives","SOLF0:USTF0",1751491746519,6.5216,153.27,153.25,3.05031724]
["bitfinex-derivatives","SOLF0:USTF0",1751491746826,6.5216,153.27,153.24,9.57281724]
["bitfinex-derivatives","SOLF0:USTF0",1751491748626,22.8316,153.27,153.24,9.57281724]
["bitfinex-derivatives","SOLF0:USTF0",1751491753930,22.8316,153.27,153.25,6.5223]
["bitfinex-derivatives","SOLF0:USTF0",1751491754133,22.8316,153.27,153.25,9.57261724]
["bitfinex-derivatives","SOLF0:USTF0",1751491754934,22.8316,153.27,153.25,3.05031724]
["bitfinex-derivatives","SOLF0:USTF0",1751491756530,22.8316,153.27,153.24,6.5226]
["bitfinex-derivatives","SOLF0:USTF0",1751491756834,22.8316,153.27,153.25,3.05031724]
["bitfinex-derivatives","SOLF0:USTF0",1751491757834,6.522,153.26,153.25,3.05031724]
["bitfinex-derivatives","SOLF0:USTF0",1751491758137,16.31,153.27,153.25,3.05031724]
["bitfinex-derivatives","SOLF0:USTF0",1751491758531,22.8318,153.27,153.25,3.05031724]
["bitfinex-derivatives","SOLF0:USTF0",1751491763144,22.8318,153.27,153.24,6.5226]
["bitfinex-derivatives","SOLF0:USTF0",1751491763345,22.8318,153.27,153.25,3.05031724]
["bitfinex-derivatives","SOLF0:USTF0",1751491769638,22.8316,153.27,153.25,9.57261724]
["bitfinex-derivatives","SOLF0:USTF0",1751491770146,22.8316,153.27,153.25,3.05031724]
["bitfinex-derivatives","SOLF0:USTF0",1751491773950,22.8316,153.27,153.26,3.05031724]
["bitfinex-derivatives","SOLF0:USTF0",1751491774150,27.11103316,153.27,153.26,3.05031724]
["bitfinex-derivatives","SOLF0:USTF0",1751491775351,31.48627668,153.27,153.26,3.05031724]
["bitfinex-derivatives","SOLF0:USTF0",1751491776750,15.17627668,153.27,153.26,3.05031724]
["bitfinex-derivatives","SOLF0:USTF0",1751491778954,15.17627668,153.27,153.25,9.57271724]
["bitfinex-derivatives","SOLF0:USTF0",1751491779253,4.37524352,153.26,153.25,9.57271724]
["bitfinex-derivatives","SOLF0:USTF0",1751491779653,6.5216,153.27,153.25,9.57271724]
["bitfinex-derivatives","SOLF0:USTF0",1751491780158,6.5216,153.27,153.24,12.6158225]
["bitfinex-derivatives","SOLF0:USTF0",1751491780349,6.5216,153.27,153.25,3.05031724]
["bitfinex-derivatives","SOLF0:USTF0",1751491781561,6.5216,153.27,153.25,9.57261724]
["bitfinex-derivatives","SOLF0:USTF0",1751491781759,6.5216,153.27,153.25,3.05031724]
["bitfinex-derivatives","SOLF0:USTF0",1751491785664,6.5216,153.27,153.24,12.6157225]
["bitfinex-derivatives","SOLF0:USTF0",1751491785865,6.5224,153.25,153.24,6.0931225]
["bitfinex-derivatives","SOLF0:USTF0",1751491786060,6.5224,153.25,153.24,3.05031724]
["bitfinex-derivatives","SOLF0:USTF0",1751491786466,6.0779683,153.29,153.24,3.05031724]
["bitfinex-derivatives","SOLF0:USTF0",1751491786664,8.54862764,153.28,153.24,3.05031724]
["bitfinex-derivatives","SOLF0:USTF0",1751491786867,8.54862764,153.27,153.24,3.05031724]
["bitfinex-derivatives","SOLF0:USTF0",1751491787060,15.07092764,153.26,153.24,3.05031724]
["bitfinex-derivatives","SOLF0:USTF0",1751491787362,6.5223,153.26,153.24,3.05031724]
["bitfinex-derivatives","SOLF0:USTF0",1751491787566,6.5224,153.25,153.24,3.05031724]
["bitfinex-derivatives","SOLF0:USTF0",1751491790165,6.5228,153.24,153.23,6.0931225]
["bitfinex-derivatives","SOLF0:USTF0",1751491790467,6.5228,153.24,153.23,9.14343974]
["bitfinex-derivatives","SOLF0:USTF0",1751491790669,6.5228,153.24,153.23,6.0931225]
["bitfinex-derivatives","SOLF0:USTF0",1751491791270,6.5233,153.23,153.22,9.14343974]
["bitfinex-derivatives","SOLF0:USTF0",1751491791866,6.5233,153.23,153.22,5.58073974]
["bitfinex-derivatives","SOLF0:USTF0",1751491792070,6.5244,153.21,153.19,8.06148312]
["bitfinex-derivatives","SOLF0:USTF0",1751491792271,6.5244,153.21,153.2,3.05031724]
["bitfinex-derivatives","SOLF0:USTF0",1751491792874,6.5245,153.2,153.18,14.58668312]
["bitfinex-derivatives","SOLF0:USTF0",1751491793071,6.5245,153.2,153.19,3.05031724]
["bitfinex-derivatives","SOLF0:USTF0",1751491793273,6.5254,153.18,153.17,8.06148312]
["bitfinex-derivatives","SOLF0:USTF0",1751491793570,8.48110524,153.18,153.15,3.05031724]
["bitfinex-derivatives","SOLF0:USTF0",1751491793763,8.48110524,153.17,153.14,3.05031724]
["bitfinex-derivatives","SOLF0:USTF0",1751491793966,8.48110524,153.16,153.14,3.05031724]
["bitfinex-derivatives","SOLF0:USTF0",1751491794161,3.05031724,153.18,153.13,8.06148312]
["bitfinex-derivatives","SOLF0:USTF0",1751491794162,8.46141305,153.2,153.15,3.05031724]
["bitfinex-derivatives","SOLF0:USTF0",1751491794370,4.22458709,153.19,153.17,3.05031724]
["bitfinex-derivatives","SOLF0:USTF0",1751491794571,6.5259,153.17,153.16,3.05031724]
["bitfinex-derivatives","SOLF0:USTF0",1751491794765,8.46141305,153.19,153.16,3.05031724]
["bitfinex-derivatives","SOLF0:USTF0",1751491795272,6.5257,153.18,153.14,6.5268]
["bitfinex-derivatives","SOLF0:USTF0",1751491795564,4.22458709,153.2,153.16,3.05031724]
["bitfinex-derivatives","SOLF0:USTF0",1751491795765,6.0779683,153.2,153.17,3.05031724]
["bitfinex-derivatives","SOLF0:USTF0",1751491795966,6.5251,153.19,153.17,3.05031724]
["bitfinex-derivatives","SOLF0:USTF0",1751491796969,6.5251,153.19,153.16,9.57641724]
["bitfinex-derivatives","SOLF0:USTF0",1751491797371,6.5251,153.19,153.16,6.5261]
["bitfinex-derivatives","SOLF0:USTF0",1751491797567,6.5251,153.19,153.16,9.57641724]
["bitfinex-derivatives","SOLF0:USTF0",1751491803669,6.5254,153.18,153.16,9.57641724]
["bitfinex-derivatives","SOLF0:USTF0",1751491804370,6.5252,153.19,153.16,9.57641724]
["bitfinex-derivatives","SOLF0:USTF0",1751491804566,6.5252,153.19,153.16,9.58011567]
["bitfinex-derivatives","SOLF0:USTF0",1751491804970,25.1589,153.21,153.17,3.05401567]
["bitfinex-derivatives","SOLF0:USTF0",1751491805179,18.6344,153.21,153.18,3.05401567]
["bitfinex-derivatives","SOLF0:USTF0",1751491805767,25.1587,153.21,153.18,9.57921567]
["bitfinex-derivatives","SOLF0:USTF0",1751491805973,18.6344,153.21,153.19,3.05401567]
["bitfinex-derivatives","SOLF0:USTF0",1751491806273,16.31,153.21,153.2,3.05401567]
["bitfinex-derivatives","SOLF0:USTF0",1751491806472,16.31,153.21,153.2,9.57851567]
["bitfinex-derivatives","SOLF0:USTF0",1751491807171,16.31,153.21,153.2,6.5245]
["bitfinex-derivatives","SOLF0:USTF0",1751491807371,16.31,153.21,153.2,9.57851567]
["bitfinex-derivatives","SOLF0:USTF0",1751491808373,6.935,153.26,153.24,6.5228]
["bitfinex-derivatives","SOLF0:USTF0",1751491808574,4.6106,153.26,153.25,3.05401567]
["bitfinex-derivatives","SOLF0:USTF0",1751491808770,10.83,153.27,153.25,3.05401567]
["bitfinex-derivatives","SOLF0:USTF0",1751491808971,5.37841567,153.3,153.26,3.05401567]
["bitfinex-derivatives","SOLF0:USTF0",1751491809174,5.37841567,153.3,153.25,6.5221]
["bitfinex-derivatives","SOLF0:USTF0",1751491809371,5.37841567,153.3,153.25,9.57611567]
["bitfinex-derivatives","SOLF0:USTF0",1751491809575,5.37841567,153.3,153.26,3.05401567]
["bitfinex-derivatives","SOLF0:USTF0",1751491809774,2.3244,153.3,153.25,6.5221]
["bitfinex-derivatives","SOLF0:USTF0",1751491810176,6.5214,153.28,153.25,6.5221]
["bitfinex-derivatives","SOLF0:USTF0",1751491811376,6.5209,153.29,153.26,6.522]
["bitfinex-derivatives","SOLF0:USTF0",1751491811578,2.3244,153.3,153.26,4.76468214]
["bitfinex-derivatives","SOLF0:USTF0",1751491811774,8.63173172,153.31,153.26,4.76468214]
["bitfinex-derivatives","SOLF0:USTF0",1751491811975,10.82,153.29,153.28,6.5209]
["bitfinex-derivatives","SOLF0:USTF0",1751491814281,10.82,153.29,153.26,4.76468214]
["bitfinex-derivatives","SOLF0:USTF0",1751491814679,10.82,153.29,153.28,6.5211]
["bitfinex-derivatives","SOLF0:USTF0",1751491815982,10.82,153.29,153.28,11.28457644]
["bitfinex-derivatives","SOLF0:USTF0",1751491826390,10.82,153.29,153.28,6.5211]
["bitfinex-derivatives","SOLF0:USTF0",1751491826585,10.82,153.29,153.28,11.28457644]
["bitfinex-derivatives","SOLF0:USTF0",1751491828092,16.2592,153.33,153.29,6.5203]
["bitfinex-derivatives","SOLF0:USTF0",1751491829891,6.5192,153.33,153.31,3.04812076]
["bitfinex-derivatives","SOLF0:USTF0",1751491830493,6.5187,153.34,153.31,3.04812076]
["bitfinex-derivatives","SOLF0:USTF0",1751491830688,6.5187,153.34,153.32,3.04812076]
["bitfinex-derivatives","SOLF0:USTF0",1751491833390,10.81,153.35,153.25,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1751491833895,10.81,153.35,153.32,3.04812076]
["bitfinex-derivatives","SOLF0:USTF0",1751491834095,6.5188,153.34,153.31,3.04812076]
["bitfinex-derivatives","SOLF0:USTF0",1751491835089,6.5188,153.34,153.31,9.56792076]
["bitfinex-derivatives","SOLF0:USTF0",1751491836396,6.5188,153.34,153.32,3.04812076]
["bitfinex-derivatives","SOLF0:USTF0",1751491836590,17.3283,153.35,153.33,3.04812076]
["bitfinex-derivatives","SOLF0:USTF0",1751491837198,17.3283,153.35,153.32,6.5194]
["bitfinex-derivatives","SOLF0:USTF0",1751491837604,17.3283,153.35,153.33,3.04812076]
["bitfinex-derivatives","SOLF0:USTF0",1751491837795,17.3283,153.35,153.32,6.5194]
["bitfinex-derivatives","SOLF0:USTF0",1751491842806,17.3283,153.35,153.33,6.5189]
["bitfinex-derivatives","SOLF0:USTF0",1751491847412,6.5183,153.35,153.33,6.5189]
["bitfinex-derivatives","SOLF0:USTF0",1751491851415,10.77234646,153.35,153.33,6.5189]
["bitfinex-derivatives","SOLF0:USTF0",1751491852407,4.25404646,153.34,153.33,6.5189]
["bitfinex-derivatives","SOLF0:USTF0",1751491854816,4.25404646,153.34,153.32,6.5192]
["bitfinex-derivatives","SOLF0:USTF0",1751491855016,4.25404646,153.33,153.32,6.5192]
["bitfinex-derivatives","SOLF0:USTF0",1751491855317,6.5186,153.34,153.32,6.5192]
["bitfinex-derivatives","SOLF0:USTF0",1751491855610,4.25925006,153.33,153.32,6.5192]
["bitfinex-derivatives","SOLF0:USTF0",1751491857215,4.25925006,153.34,153.32,6.5192]
["bitfinex-derivatives","SOLF0:USTF0",1751491857509,4.25925006,153.33,153.32,6.5192]
["bitfinex-derivatives","SOLF0:USTF0",1751491858116,4.25925006,153.34,153.32,6.5192]
["bitfinex-derivatives","SOLF0:USTF0",1751491858318,4.25925006,153.33,153.32,6.5192]
["bitfinex-derivatives","SOLF0:USTF0",1751491859009,4.25925006,153.34,153.32,6.5192]
["bitfinex-derivatives","SOLF0:USTF0",1751491859818,4.25925006,153.34,153.33,3.04730841]
["bitfinex-derivatives","SOLF0:USTF0",1751491861114,4.25925006,153.34,153.27,6.07892975]
["bitfinex-derivatives","SOLF0:USTF0",1751491861316,7.1519986,153.33,153.28,3.04730841]
["bitfinex-derivatives","SOLF0:USTF0",1751491861516,4.10469019,153.32,153.28,3.04730841]
["bitfinex-derivatives","SOLF0:USTF0",1751491861716,10.62489019,153.31,153.28,9.56810841]
["bitfinex-derivatives","SOLF0:USTF0",1751491861916,6.5202,153.31,153.28,9.56810841]
["bitfinex-derivatives","SOLF0:USTF0",1751491862116,10.62489019,153.31,153.28,9.56810841]
["bitfinex-derivatives","SOLF0:USTF0",1751491862316,6.5202,153.31,153.29,3.04730841]
["bitfinex-derivatives","SOLF0:USTF0",1751491862515,10.62489019,153.31,153.29,3.04730841]
["bitfinex-derivatives","SOLF0:USTF0",1751491862714,6.5202,153.31,153.29,3.04730841]
["bitfinex-derivatives","SOLF0:USTF0",1751491862917,10.62489019,153.31,153.29,3.04730841]
["bitfinex-derivatives","SOLF0:USTF0",1751491863218,6.5202,153.31,153.29,3.04730841]
["bitfinex-derivatives","SOLF0:USTF0",1751491863419,10.62489019,153.31,153.29,3.04730841]
["bitfinex-derivatives","SOLF0:USTF0",1751491863622,6.5202,153.31,153.29,3.04730841]
["bitfinex-derivatives","SOLF0:USTF0",1751491863920,10.62489019,153.31,153.29,3.04730841]
["bitfinex-derivatives","SOLF0:USTF0",1751491864122,6.5202,153.31,153.29,3.04730841]
["bitfinex-derivatives","SOLF0:USTF0",1751491864318,10.62489019,153.31,153.28,6.5208]
["bitfinex-derivatives","SOLF0:USTF0",1751491864519,6.5202,153.31,153.29,3.04730841]
["bitfinex-derivatives","SOLF0:USTF0",1751491864719,10.62489019,153.31,153.29,3.04730841]
["bitfinex-derivatives","SOLF0:USTF0",1751491864921,6.5202,153.31,153.29,3.04730841]
["bitfinex-derivatives","SOLF0:USTF0",1751491865116,10.62489019,153.31,153.29,3.04730841]
["bitfinex-derivatives","SOLF0:USTF0",1751491865321,4.10469019,153.32,153.3,3.04730841]
["bitfinex-derivatives","SOLF0:USTF0",1751491865522,4.10469019,153.31,153.29,6.5207]
["bitfinex-derivatives","SOLF0:USTF0",1751491865716,4.10469019,153.31,153.27,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1751491865717,3.04730841,153.31,153.27,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1751491865923,3.04730841,153.29,153.25,3.04730841]
["bitfinex-derivatives","SOLF0:USTF0",1751491866120,3.04730841,153.3,153.26,3.04730841]
["bitfinex-derivatives","SOLF0:USTF0",1751491866324,13.24947023,153.3,153.26,3.04730841]
["bitfinex-derivatives","SOLF0:USTF0",1751491866624,9.14478004,153.3,153.26,3.04730841]
["bitfinex-derivatives","SOLF0:USTF0",1751491866827,13.24947023,153.3,153.26,3.04730841]
["bitfinex-derivatives","SOLF0:USTF0",1751491867129,6.5214,153.28,153.26,3.04730841]
["bitfinex-derivatives","SOLF0:USTF0",1751491869920,6.5214,153.28,153.26,9.56920841]
["bitfinex-derivatives","SOLF0:USTF0",1751491870729,6.5214,153.28,153.27,3.04730841]
["bitfinex-derivatives","SOLF0:USTF0",1751491872032,6.5214,153.28,153.26,3.04730841]
["bitfinex-derivatives","SOLF0:USTF0",1751491873532,6.5214,153.28,153.26,9.56920841]
["bitfinex-derivatives","SOLF0:USTF0",1751491874521,6.5214,153.28,153.26,6.5219]
["bitfinex-derivatives","SOLF0:USTF0",1751491874726,6.5214,153.28,153.26,9.56920841]
["bitfinex-derivatives","SOLF0:USTF0",1751491874927,6.5214,153.28,153.27,3.04730841]
["bitfinex-derivatives","SOLF0:USTF0",1751491875430,9.14478004,153.32,153.27,9.56860841]
["bitfinex-derivatives","SOLF0:USTF0",1751491875623,9.14478004,153.32,153.28,3.04730841]
["bitfinex-derivatives","SOLF0:USTF0",1751491875828,9.14478004,153.32,153.27,9.56860841]
["bitfinex-derivatives","SOLF0:USTF0",1751491876530,6.5206,153.3,153.28,3.04730841]
["bitfinex-derivatives","SOLF0:USTF0",1751491878923,6.09747163,153.33,153.29,3.04730841]
["bitfinex-derivatives","SOLF0:USTF0",1751491879127,6.09747163,153.33,153.23,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1751491879128,12.90557163,153.34,153.3,3.04730841]
["bitfinex-derivatives","SOLF0:USTF0",1751491879631,6.5191,153.33,153.3,3.04730841]
["bitfinex-derivatives","SOLF0:USTF0",1751491879826,6.8081,153.34,153.3,3.04730841]
["bitfinex-derivatives","SOLF0:USTF0",1751491880029,6.8081,153.34,153.32,3.04730841]
["bitfinex-derivatives","SOLF0:USTF0",1751491880733,6.5193,153.33,153.32,3.04730841]
["bitfinex-derivatives","SOLF0:USTF0",1751491881829,6.5193,153.33,153.31,3.04730841]
["bitfinex-derivatives","SOLF0:USTF0",1751491885236,6.5194,153.32,153.31,3.04730841]
["bitfinex-derivatives","SOLF0:USTF0",1751491886036,6.5194,153.32,153.3,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1751491886336,6.5194,153.32,153.31,3.04730841]
["bitfinex-derivatives","SOLF0:USTF0",1751491887833,6.5194,153.32,153.3,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1751491888128,6.5192,153.33,153.31,3.04730841]
["bitfinex-derivatives","SOLF0:USTF0",1751491889538,6.519,153.33,153.31,3.04730841]
["bitfinex-derivatives","SOLF0:USTF0",1751491893542,6.5194,153.32,153.31,3.04730841]
["bitfinex-derivatives","SOLF0:USTF0",1751491893942,20.40133142,153.34,153.31,3.04730841]
["bitfinex-derivatives","SOLF0:USTF0",1751491894244,6.5193,153.33,153.31,3.04730841]
["bitfinex-derivatives","SOLF0:USTF0",1751491900138,24.55653142,153.34,153.32,3.04730841]
["bitfinex-derivatives","SOLF0:USTF0",1751491900345,20.11203142,153.34,153.33,3.04730841]
["bitfinex-derivatives","SOLF0:USTF0",1751491900638,16.1888,153.34,153.33,3.04730841]
["bitfinex-derivatives","SOLF0:USTF0",1751491901846,9.67,153.34,153.33,3.04730841]
["bitfinex-derivatives","SOLF0:USTF0",1751491904245,9.67,153.34,153.33,9.56630841]
["bitfinex-derivatives","SOLF0:USTF0",1751491913057,10.78,153.36,153.34,6.5183]
["bitfinex-derivatives","SOLF0:USTF0",1751491913252,10.78,153.36,153.35,3.04730841]
["bitfinex-derivatives","SOLF0:USTF0",1751491915251,10.78,153.36,153.35,9.56540841]
["bitfinex-derivatives","SOLF0:USTF0",1751491922268,9.65,153.38,153.37,6.5173]
["bitfinex-derivatives","SOLF0:USTF0",1751491922463,9.65,153.38,153.37,9.56460841]
["bitfinex-derivatives","SOLF0:USTF0",1751491926170,6.25320455,153.43,153.37,3.04730841]
["bitfinex-derivatives","SOLF0:USTF0",1751491926370,6.25320455,153.43,153.41,3.04730841]
["bitfinex-derivatives","SOLF0:USTF0",1751491926571,12.76810455,153.43,153.41,3.04730841]
["bitfinex-derivatives","SOLF0:USTF0",1751491926770,8.7639,153.43,153.41,3.04730841]
["bitfinex-derivatives","SOLF0:USTF0",1751491927569,6.5149,153.43,153.41,3.04730841]
["bitfinex-derivatives","SOLF0:USTF0",1751491928168,6.5144,153.44,153.41,9.56260841]
["bitfinex-derivatives","SOLF0:USTF0",1751491928369,6.5144,153.44,153.42,3.04730841]
["bitfinex-derivatives","SOLF0:USTF0",1751491928571,4.4468,153.46,153.43,3.04730841]
["bitfinex-derivatives","SOLF0:USTF0",1751491928773,4.4468,153.46,153.44,3.04730841]
["bitfinex-derivatives","SOLF0:USTF0",1751491929773,8.757,153.47,153.44,9.56160841]
["bitfinex-derivatives","SOLF0:USTF0",1751491929969,6.07711719,153.5,153.35,6.07971063]
["bitfinex-derivatives","SOLF0:USTF0",1751491929970,6.07711719,153.5,153.46,3.04730841]
["bitfinex-derivatives","SOLF0:USTF0",1751491930174,6.07711719,153.5,153.49,9.55242403]
["bitfinex-derivatives","SOLF0:USTF0",1751491930474,6.05818386,153.55,153.49,48.18022403]
["bitfinex-derivatives","SOLF0:USTF0",1751491930677,4.5195,153.56,153.54,3.04022403]
["bitfinex-derivatives","SOLF0:USTF0",1751491930878,2.3355,153.56,153.54,3.04022403]
["bitfinex-derivatives","SOLF0:USTF0",1751491931275,10.932,153.59,153.54,3.04022403]
["bitfinex-derivatives","SOLF0:USTF0",1751491931475,4.424,153.59,153.57,3.04022403]
["bitfinex-derivatives","SOLF0:USTF0",1751491931777,2.184,153.59,153.57,4.74553411]
["bitfinex-derivatives","SOLF0:USTF0",1751491932173,2.3355,153.61,153.57,4.74553411]
["bitfinex-derivatives","SOLF0:USTF0",1751491932374,2.3355,153.61,153.59,4.74553411]
["bitfinex-derivatives","SOLF0:USTF0",1751491933674,6.5068,153.62,153.59,4.74553411]
["bitfinex-derivatives","SOLF0:USTF0",1751491934977,6.5068,153.62,153.59,49.86553411]
["bitfinex-derivatives","SOLF0:USTF0",1751491935476,6.5068,153.62,153.6,4.74553411]
["bitfinex-derivatives","SOLF0:USTF0",1751491936583,6.5068,153.62,153.61,4.74368292]
["bitfinex-derivatives","SOLF0:USTF0",1751491937079,6.5064,153.63,153.61,4.74368292]
["bitfinex-derivatives","SOLF0:USTF0",1751491937471,2.205,153.64,153.61,4.74368292]
["bitfinex-derivatives","SOLF0:USTF0",1751491937978,6.5063,153.63,153.61,4.74368292]
["bitfinex-derivatives","SOLF0:USTF0",1751491939585,8.711,153.64,153.61,4.74368292]
["bitfinex-derivatives","SOLF0:USTF0",1751491940489,8.711,153.64,153.61,11.25078292]
["bitfinex-derivatives","SOLF0:USTF0",1751491941982,8.711,153.64,153.61,4.74368292]
["bitfinex-derivatives","SOLF0:USTF0",1751491943084,6.5063,153.63,153.61,4.74368292]
["bitfinex-derivatives","SOLF0:USTF0",1751491945086,6.5068,153.62,153.61,4.74368292]
["bitfinex-derivatives","SOLF0:USTF0",1751491951787,6.5068,153.62,153.61,4.74349487]
["bitfinex-derivatives","SOLF0:USTF0",1751491952898,6.5068,153.62,153.6,4.74349487]
["bitfinex-derivatives","SOLF0:USTF0",1751491954793,6.5071,153.61,153.6,4.74349487]
["bitfinex-derivatives","SOLF0:USTF0",1751491955096,6.5071,153.61,153.6,4.74369326]
["bitfinex-derivatives","SOLF0:USTF0",1751491955697,6.5069,153.62,153.6,4.74369326]
["bitfinex-derivatives","SOLF0:USTF0",1751491956488,6.5064,153.63,153.6,4.74369326]
["bitfinex-derivatives","SOLF0:USTF0",1751491956796,2.205,153.64,153.61,4.74286207]
["bitfinex-derivatives","SOLF0:USTF0",1751491957190,6.5065,153.63,153.61,4.74286207]
["bitfinex-derivatives","SOLF0:USTF0",1751491961097,6.5065,153.63,153.61,11.24996207]
["bitfinex-derivatives","SOLF0:USTF0",1751491961499,6.5065,153.63,153.61,4.74286207]
["bitfinex-derivatives","SOLF0:USTF0",1751491964000,6.5065,153.63,153.62,3.03567011]
["bitfinex-derivatives","SOLF0:USTF0",1751491965199,6.5065,153.63,153.6,6.5073]
["bitfinex-derivatives","SOLF0:USTF0",1751491965394,6.5068,153.62,153.6,6.5073]
["bitfinex-derivatives","SOLF0:USTF0",1751491965601,6.5068,153.62,153.61,3.03567011]
["bitfinex-derivatives","SOLF0:USTF0",1751491967604,6.5064,153.63,153.61,9.54277011]
["bitfinex-derivatives","SOLF0:USTF0",1751491967805,6.5064,153.63,153.62,3.03567011]
["bitfinex-derivatives","SOLF0:USTF0",1751491970304,6.5064,153.63,153.6,6.5073]
["bitfinex-derivatives","SOLF0:USTF0",1751491970605,6.5064,153.63,153.62,3.03567011]
["bitfinex-derivatives","SOLF0:USTF0",1751491970908,10.65976616,153.63,153.62,3.03567011]
["bitfinex-derivatives","SOLF0:USTF0",1751491971106,6.5064,153.63,153.62,3.03567011]
["bitfinex-derivatives","SOLF0:USTF0",1751491971308,10.65976616,153.63,153.62,3.03567011]
["bitfinex-derivatives","SOLF0:USTF0",1751491972711,10.65976616,153.63,153.6,6.5074]
["bitfinex-derivatives","SOLF0:USTF0",1751491972910,6.5064,153.63,153.62,3.03567011]
["bitfinex-derivatives","SOLF0:USTF0",1751491973210,4.20343297,153.63,153.62,3.03567011]
["bitfinex-derivatives","SOLF0:USTF0",1751491973406,4.20343297,153.63,153.62,3.03520069]
["bitfinex-derivatives","SOLF0:USTF0",1751491974510,4.20343297,153.63,153.62,9.54190069]
["bitfinex-derivatives","SOLF0:USTF0",1751491975407,4.20343297,153.63,153.62,9.54127662]
["bitfinex-derivatives","SOLF0:USTF0",1751491976909,20.59,153.66,153.65,3.03457662]
["bitfinex-derivatives","SOLF0:USTF0",1751491977911,20.59,153.66,153.65,9.53997662]
["bitfinex-derivatives","SOLF0:USTF0",1751491984819,20.59,153.66,153.64,51.5857]
["bitfinex-derivatives","SOLF0:USTF0",1751491985020,20.59,153.66,153.65,3.03457662]
["bitfinex-derivatives","SOLF0:USTF0",1751491987919,20.59,153.66,153.65,9.53997662]
["bitfinex-derivatives","SOLF0:USTF0",1751491992623,17.94,153.69,153.65,3.03457662]
["bitfinex-derivatives","SOLF0:USTF0",1751491992826,17.94,153.69,153.68,3.03302998]
["bitfinex-derivatives","SOLF0:USTF0",1751491995522,17.94,153.69,153.68,9.53722998]
["bitfinex-derivatives","SOLF0:USTF0",1751491995926,13.89,153.71,153.68,3.03302998]
["bitfinex-derivatives","SOLF0:USTF0",1751491996121,13.89,153.71,153.7,9.53632998]
["bitfinex-derivatives","SOLF0:USTF0",1751491996327,2.3,153.76,153.7,3.03302998]
["bitfinex-derivatives","SOLF0:USTF0",1751491996526,6.06628765,153.77,153.74,3.03302998]
["bitfinex-derivatives","SOLF0:USTF0",1751491996727,8.40908765,153.78,153.74,3.03302998]
["bitfinex-derivatives","SOLF0:USTF0",1751491996925,2.3428,153.78,153.74,3.03302998]
["bitfinex-derivatives","SOLF0:USTF0",1751491997228,5.37582998,153.78,153.74,3.03302998]
["bitfinex-derivatives","SOLF0:USTF0",1751491997425,6.5011,153.76,153.74,3.03302998]
["bitfinex-derivatives","SOLF0:USTF0",1751491997929,6.5011,153.76,153.73,11.23785249]
["bitfinex-derivatives","SOLF0:USTF0",1751491998723,13.00584014,153.8,153.74,6.5015]
["bitfinex-derivatives","SOLF0:USTF0",1751491999129,13.00584014,153.8,153.74,51.5615]
["bitfinex-derivatives","SOLF0:USTF0",1751491999529,13.00584014,153.8,153.74,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1751491999530,6.5009,153.76,153.74,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1751492001926,6.5009,153.76,153.74,51.5615]
["bitfinex-derivatives","SOLF0:USTF0",1751492003030,6.5006,153.77,153.74,51.5615]
["bitfinex-derivatives","SOLF0:USTF0",1751492004328,6.5008,153.76,153.74,51.5615]
["bitfinex-derivatives","SOLF0:USTF0",1751492005230,6.5005,153.77,153.74,51.5615]
["bitfinex-derivatives","SOLF0:USTF0",1751492005732,6.5009,153.76,153.74,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1751492005926,2.2035,153.8,153.74,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1751492007132,6.5009,153.76,153.74,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1751492008338,6.5009,153.76,153.74,51.5616]
["bitfinex-derivatives","SOLF0:USTF0",1751492009236,6.5009,153.76,153.74,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1751492009435,6.5009,153.76,153.74,49.79605249]
["bitfinex-derivatives","SOLF0:USTF0",1751492012143,6.5009,153.76,153.74,56.29745249]
["bitfinex-derivatives","SOLF0:USTF0",1751492014142,6.5009,153.76,153.74,56.27745249]
["bitfinex-derivatives","SOLF0:USTF0",1751492014741,6.5009,153.76,153.74,49.77605249]
["bitfinex-derivatives","SOLF0:USTF0",1751492017446,6.5009,153.76,153.74,56.27755249]
["bitfinex-derivatives","SOLF0:USTF0",1751492018146,6.5006,153.77,153.74,56.27755249]
["bitfinex-derivatives","SOLF0:USTF0",1751492018346,6.5006,153.77,153.74,11.23755249]
["bitfinex-derivatives","SOLF0:USTF0",1751492018645,6.5006,153.77,153.74,56.27755249]
["bitfinex-derivatives","SOLF0:USTF0",1751492019346,6.5006,153.77,153.75,6.5012]
["bitfinex-derivatives","SOLF0:USTF0",1751492019848,6.5006,153.77,153.76,3.03060037]
["bitfinex-derivatives","SOLF0:USTF0",1751492020544,6.5006,153.77,153.75,6.5012]
["bitfinex-derivatives","SOLF0:USTF0",1751492020745,6.5006,153.77,153.76,3.03060037]
["bitfinex-derivatives","SOLF0:USTF0",1751492023047,20.71,153.78,153.76,9.53110037]
["bitfinex-derivatives","SOLF0:USTF0",1751492023346,20.71,153.78,153.77,3.03060037]
["bitfinex-derivatives","SOLF0:USTF0",1751492024441,27.2099,153.78,153.77,3.03060037]
["bitfinex-derivatives","SOLF0:USTF0",1751492026751,20.71,153.78,153.77,3.03060037]
["bitfinex-derivatives","SOLF0:USTF0",1751492027451,20.71,153.78,153.77,9.53100037]
["bitfinex-derivatives","SOLF0:USTF0",1751492028250,20.71,153.78,153.77,6.5004]
["bitfinex-derivatives","SOLF0:USTF0",1751492028450,20.71,153.78,153.77,9.53100037]
["bitfinex-derivatives","SOLF0:USTF0",1751492029247,20.71,153.78,153.77,3.03060037]
["bitfinex-derivatives","SOLF0:USTF0",1751492030548,20.71,153.78,153.76,6.5006]
["bitfinex-derivatives","SOLF0:USTF0",1751492030748,20.71,153.78,153.77,3.03060037]
["bitfinex-derivatives","SOLF0:USTF0",1751492031849,20.71,153.78,153.77,9.53100037]
["bitfinex-derivatives","SOLF0:USTF0",1751492033755,20.71,153.78,153.77,54.53100037]
["bitfinex-derivatives","SOLF0:USTF0",1751492034055,20.71,153.78,153.77,48.03060037]
["bitfinex-derivatives","SOLF0:USTF0",1751492035556,6.4999,153.78,153.77,48.03060037]
["bitfinex-derivatives","SOLF0:USTF0",1751492036460,6.4997,153.79,153.77,48.03060037]
["bitfinex-derivatives","SOLF0:USTF0",1751492036660,6.4997,153.79,153.78,3.03060037]
["bitfinex-derivatives","SOLF0:USTF0",1751492039959,6.4993,153.8,153.78,3.03060037]
["bitfinex-derivatives","SOLF0:USTF0",1751492040159,6.4993,153.8,153.79,3.03060037]
["bitfinex-derivatives","SOLF0:USTF0",1751492042255,10.3714023,153.8,153.79,3.03060037]
["bitfinex-derivatives","SOLF0:USTF0",1751492042455,16.43280936,153.8,153.79,3.03060037]
["bitfinex-derivatives","SOLF0:USTF0",1751492042657,12.56070706,153.8,153.79,3.03060037]
["bitfinex-derivatives","SOLF0:USTF0",1751492042852,16.43280936,153.8,153.79,3.03060037]
["bitfinex-derivatives","SOLF0:USTF0",1751492043054,12.56070706,153.8,153.79,3.03060037]
["bitfinex-derivatives","SOLF0:USTF0",1751492043256,16.43280936,153.8,153.79,3.03060037]
["bitfinex-derivatives","SOLF0:USTF0",1751492043464,12.56070706,153.8,153.79,3.03060037]
["bitfinex-derivatives","SOLF0:USTF0",1751492043662,16.43280936,153.8,153.79,3.03060037]
["bitfinex-derivatives","SOLF0:USTF0",1751492043963,12.56070706,153.8,153.79,3.03060037]
["bitfinex-derivatives","SOLF0:USTF0",1751492044163,16.43280936,153.8,153.79,3.03060037]
["bitfinex-derivatives","SOLF0:USTF0",1751492044457,6.4996,153.79,153.78,3.03060037]
["bitfinex-derivatives","SOLF0:USTF0",1751492046163,3.0302047,153.79,153.69,6.02657856]
["bitfinex-derivatives","SOLF0:USTF0",1751492046365,3.03253434,153.74,153.7,3.03253434]
["bitfinex-derivatives","SOLF0:USTF0",1751492046755,6.5025,153.72,153.7,3.03253434]
["bitfinex-derivatives","SOLF0:USTF0",1751492047262,6.5025,153.72,153.68,468.44]
["bitfinex-derivatives","SOLF0:USTF0",1751492047263,6.5036,153.7,153.68,3.03253434]
["bitfinex-derivatives","SOLF0:USTF0",1751492047759,3.03253434,153.72,153.66,51.5049]
["bitfinex-derivatives","SOLF0:USTF0",1751492047760,6.5038,153.69,153.66,51.5049]
["bitfinex-derivatives","SOLF0:USTF0",1751492047966,3.03253434,153.7,153.67,3.03253434]
["bitfinex-derivatives","SOLF0:USTF0",1751492048260,3.03253434,153.7,153.66,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1751492048261,3.03253434,153.7,153.66,48.03253434]
["bitfinex-derivatives","SOLF0:USTF0",1751492049063,6.5046,153.67,153.66,48.03253434]
["bitfinex-derivatives","SOLF0:USTF0",1751492049464,6.5046,153.67,153.66,3.03253434]
["bitfinex-derivatives","SOLF0:USTF0",1751492049762,6.5046,153.67,153.65,6.5054]
["bitfinex-derivatives","SOLF0:USTF0",1751492050867,6.5044,153.68,153.65,6.5054]
["bitfinex-derivatives","SOLF0:USTF0",1751492051965,26.8744,153.68,153.65,6.5054]
["bitfinex-derivatives","SOLF0:USTF0",1751492057067,20.37,153.68,153.63,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1751492057464,6.5053,153.66,153.63,51.506]
["bitfinex-derivatives","SOLF0:USTF0",1751492058267,6.5055,153.65,153.63,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1751492058862,6.5053,153.66,153.63,51.5063]
["bitfinex-derivatives","SOLF0:USTF0",1751492059063,20.37,153.68,153.63,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1751492059965,6.5059,153.64,153.63,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1751492061067,6.5059,153.64,153.62,4.74145191]
["bitfinex-derivatives","SOLF0:USTF0",1751492061765,25.11145191,153.68,153.6,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1751492062568,6.5067,153.63,153.6,51.5275]
["bitfinex-derivatives","SOLF0:USTF0",1751492062973,6.5066,153.63,153.6,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1751492063666,6.5066,153.63,153.6,51.5275]
["bitfinex-derivatives","SOLF0:USTF0",1751492063868,65.37,153.68,153.62,4.74371286]
["bitfinex-derivatives","SOLF0:USTF0",1751492064368,6.5053,153.66,153.63,6.5061]
["bitfinex-derivatives","SOLF0:USTF0",1751492065771,6.5048,153.67,153.64,6.5058]
["bitfinex-derivatives","SOLF0:USTF0",1751492065963,65.37,153.68,153.6,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1751492065964,20.37,153.68,153.6,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1751492066266,20.37,153.68,153.66,4.74371286]
["bitfinex-derivatives","SOLF0:USTF0",1751492066869,20.37,153.68,153.67,6.5046]
["bitfinex-derivatives","SOLF0:USTF0",1751492071873,20.37,153.68,153.67,11.2436897]
["bitfinex-derivatives","SOLF0:USTF0",1751492083781,20.37,153.68,153.67,9.53834598]
["bitfinex-derivatives","SOLF0:USTF0",1751492085881,20.37,153.68,153.67,11.2441807]
["bitfinex-derivatives","SOLF0:USTF0",1751492089089,20.37,153.68,153.66,6.5048]
["bitfinex-derivatives","SOLF0:USTF0",1751492089392,20.37,153.68,153.67,4.7395807]
["bitfinex-derivatives","SOLF0:USTF0",1751492090594,20.37,153.68,153.67,11.2441807]
["bitfinex-derivatives","SOLF0:USTF0",1751492096797,17.5234,153.7,153.68,6.504]
["bitfinex-derivatives","SOLF0:USTF0",1751492098000,11.02,153.7,153.68,6.504]
["bitfinex-derivatives","SOLF0:USTF0",1751492107905,11.02,153.7,153.69,3.03329446]
["bitfinex-derivatives","SOLF0:USTF0",1751492108906,6.5031,153.71,153.69,3.03329446]
["bitfinex-derivatives","SOLF0:USTF0",1751492111208,12.59363195,153.71,153.69,3.03329446]
["bitfinex-derivatives","SOLF0:USTF0",1751492111604,12.59363195,153.71,153.69,3.0332677]
["bitfinex-derivatives","SOLF0:USTF0",1751492112208,12.59363195,153.71,153.69,9.5369677]
["bitfinex-derivatives","SOLF0:USTF0",1751492115310,12.59313195,153.72,153.69,9.5369677]
["bitfinex-derivatives","SOLF0:USTF0",1751492116113,6.5029,153.71,153.69,9.5369677]
["bitfinex-derivatives","SOLF0:USTF0",1751492116303,6.09401499,153.72,153.69,9.5369677]
["bitfinex-derivatives","SOLF0:USTF0",1751492116611,12.59671499,153.72,153.7,6.5033]
["bitfinex-derivatives","SOLF0:USTF0",1751492117006,12.59671499,153.72,153.7,9.5365677]
["bitfinex-derivatives","SOLF0:USTF0",1751492117410,12.59671499,153.72,153.7,3.0332677]
["bitfinex-derivatives","SOLF0:USTF0",1751492118210,12.59671499,153.72,153.7,9.5364677]
["bitfinex-derivatives","SOLF0:USTF0",1751492118409,6.09401499,153.72,153.71,3.0332677]
["bitfinex-derivatives","SOLF0:USTF0",1751492118614,4.4586,153.73,153.71,3.0332677]
["bitfinex-derivatives","SOLF0:USTF0",1751492118815,4.4586,153.73,153.72,3.0332677]
["bitfinex-derivatives","SOLF0:USTF0",1751492119508,2.176,153.74,153.72,9.53421865]
["bitfinex-derivatives","SOLF0:USTF0",1751492119709,8.6776,153.74,153.73,3.03171865]
["bitfinex-derivatives","SOLF0:USTF0",1751492120109,2.176,153.74,153.73,3.03171865]
["bitfinex-derivatives","SOLF0:USTF0",1751492120309,12.59551499,153.75,153.73,3.03171865]
["bitfinex-derivatives","SOLF0:USTF0",1751492121111,6.5015,153.75,153.73,3.03171865]
["bitfinex-derivatives","SOLF0:USTF0",1751492123816,6.5015,153.75,153.73,9.53371865]
["bitfinex-derivatives","SOLF0:USTF0",1751492125410,127.84207237,153.76,153.73,9.53371865]
["bitfinex-derivatives","SOLF0:USTF0",1751492125715,127.84207237,153.76,153.65,53.06148312]
["bitfinex-derivatives","SOLF0:USTF0",1751492125716,6.09401499,153.77,153.74,9.53331865]
["bitfinex-derivatives","SOLF0:USTF0",1751492125913,13.56043364,153.78,153.74,3.03171865]
["bitfinex-derivatives","SOLF0:USTF0",1751492126111,6.501,153.76,153.74,3.03171865]
["bitfinex-derivatives","SOLF0:USTF0",1751492126709,6.501,153.76,153.74,9.53311865]
["bitfinex-derivatives","SOLF0:USTF0",1751492126909,6.5005,153.77,153.75,3.03171865]
["bitfinex-derivatives","SOLF0:USTF0",1751492127107,4.4347,153.78,153.76,3.03171865]
["bitfinex-derivatives","SOLF0:USTF0",1751492127817,44.92,153.8,153.77,3.03171865]
["bitfinex-derivatives","SOLF0:USTF0",1751492128012,6.07520684,153.81,153.79,3.03171865]
["bitfinex-derivatives","SOLF0:USTF0",1751492128210,96.67075377,153.83,153.79,3.03171865]
["bitfinex-derivatives","SOLF0:USTF0",1751492128617,6.4989,153.81,153.79,3.03171865]
["bitfinex-derivatives","SOLF0:USTF0",1751492128817,96.67075377,153.83,153.79,3.03171865]
["bitfinex-derivatives","SOLF0:USTF0",1751492129220,90.59554693,153.83,153.79,3.03171865]
["bitfinex-derivatives","SOLF0:USTF0",1751492129716,90.59554693,153.83,153.77,6.5002]
["bitfinex-derivatives","SOLF0:USTF0",1751492129717,90.59554693,153.83,153.78,3.03171865]
["bitfinex-derivatives","SOLF0:USTF0",1751492129912,3.03171865,153.82,153.78,3.03171865]
["bitfinex-derivatives","SOLF0:USTF0",1751492130915,6.4995,153.8,153.78,3.03171865]
["bitfinex-derivatives","SOLF0:USTF0",1751492131418,6.4995,153.79,153.78,3.03171865]
["bitfinex-derivatives","SOLF0:USTF0",1751492131616,3.03171865,153.79,153.75,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1751492131812,3.03171865,153.78,153.75,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1751492132017,6.5008,153.76,153.74,3.03171865]
["bitfinex-derivatives","SOLF0:USTF0",1751492132819,3.03171865,153.78,153.74,3.03171865]
["bitfinex-derivatives","SOLF0:USTF0",1751492133623,6.5012,153.76,153.74,3.03171865]
["bitfinex-derivatives","SOLF0:USTF0",1751492133818,6.5012,153.76,153.73,11.23772541]
["bitfinex-derivatives","SOLF0:USTF0",1751492134526,6.5012,153.76,153.74,6.5016]
["bitfinex-derivatives","SOLF0:USTF0",1751492134823,6.5012,153.76,153.73,4.73592541]
["bitfinex-derivatives","SOLF0:USTF0",1751492135218,6.5012,153.76,153.73,11.23762541]
["bitfinex-derivatives","SOLF0:USTF0",1751492135823,6.5006,153.77,153.74,6.5016]
["bitfinex-derivatives","SOLF0:USTF0",1751492136419,6.5006,153.77,153.75,6.5012]
["bitfinex-derivatives","SOLF0:USTF0",1751492138424,17.5502,153.78,153.75,6.5012]
["bitfinex-derivatives","SOLF0:USTF0",1751492138626,11.05,153.78,153.77,11.23632541]
["bitfinex-derivatives","SOLF0:USTF0",1751492146234,11.05,153.78,153.77,6.5004]
["bitfinex-derivatives","SOLF0:USTF0",1751492146434,11.05,153.78,153.76,56.13662541]
["bitfinex-derivatives","SOLF0:USTF0",1751492147738,11.05,153.78,153.77,6.5004]
["bitfinex-derivatives","SOLF0:USTF0",1751492154540,11.05,153.78,153.76,49.63592541]
["bitfinex-derivatives","SOLF0:USTF0",1751492155146,11.05,153.78,153.76,56.13652541]
["bitfinex-derivatives","SOLF0:USTF0",1751492156849,17.55,153.78,153.76,49.63592541]
["bitfinex-derivatives","SOLF0:USTF0",1751492157848,11.05,153.78,153.74,4.73592541]
["bitfinex-derivatives","SOLF0:USTF0",1751492158239,18.82,153.77,153.74,4.73592541]
["bitfinex-derivatives","SOLF0:USTF0",1751492158445,6.5011,153.76,153.74,4.73592541]
["bitfinex-derivatives","SOLF0:USTF0",1751492158946,6.501,153.76,153.74,4.73592541]
["bitfinex-derivatives","SOLF0:USTF0",1751492159343,18.82,153.77,153.73,0.0424196]
["bitfinex-derivatives","SOLF0:USTF0",1751492159748,23.3725,153.77,153.73,0.0424196]
["bitfinex-derivatives","SOLF0:USTF0",1751492160350,6.5017,153.74,153.73,0.0424196]
["bitfinex-derivatives","SOLF0:USTF0",1751492161344,4.73592541,153.76,153.68,468.28]
["bitfinex-derivatives","SOLF0:USTF0",1751492161545,4.73592541,153.76,153.69,4.73592541]
["bitfinex-derivatives","SOLF0:USTF0",1751492161751,4.73592541,153.76,153.69,11.23942541]
["bitfinex-derivatives","SOLF0:USTF0",1751492161951,6.5028,153.72,153.69,11.23942541]
["bitfinex-derivatives","SOLF0:USTF0",1751492163145,17.61585149,153.72,153.69,11.23942541]
["bitfinex-derivatives","SOLF0:USTF0",1751492163550,6.5029,153.71,153.69,4.73592541]
["bitfinex-derivatives","SOLF0:USTF0",1751492164151,6.5029,153.71,153.69,11.23972541]
["bitfinex-derivatives","SOLF0:USTF0",1751492167352,17.61575149,153.72,153.69,11.23972541]
["bitfinex-derivatives","SOLF0:USTF0",1751492172455,17.56,153.71,153.69,11.23972541]
["bitfinex-derivatives","SOLF0:USTF0",1751492174855,24.063,153.71,153.69,11.23972541]
["bitfinex-derivatives","SOLF0:USTF0",1751492175756,24.063,153.71,153.7,3.03271615]
["bitfinex-derivatives","SOLF0:USTF0",1751492179863,17.56,153.71,153.7,3.03271615]
["bitfinex-derivatives","SOLF0:USTF0",1751492182059,17.56,153.71,153.7,9.53601615]
["bitfinex-derivatives","SOLF0:USTF0",1751492187163,11.07063189,153.72,153.71,9.53561615]
["bitfinex-derivatives","SOLF0:USTF0",1751492187361,29.8731,153.77,153.71,3.03271615]
["bitfinex-derivatives","SOLF0:USTF0",1751492187556,29.8731,153.77,153.75,3.03271615]
["bitfinex-derivatives","SOLF0:USTF0",1751492187762,23.3725,153.77,153.76,3.03271615]
["bitfinex-derivatives","SOLF0:USTF0",1751492189559,29.8729,153.77,153.76,3.03271615]
["bitfinex-derivatives","SOLF0:USTF0",1751492189859,29.8729,153.77,153.75,9.53391615]
["bitfinex-derivatives","SOLF0:USTF0",1751492194861,29.873,153.77,153.75,9.53391615]
["bitfinex-derivatives","SOLF0:USTF0",1751492198765,6.5008,153.76,153.74,9.53421615]
["bitfinex-derivatives","SOLF0:USTF0",1751492198967,6.5008,153.76,153.74,3.03271615]
["bitfinex-derivatives","SOLF0:USTF0",1751492199661,6.5012,153.75,153.73,9.53451615]
["bitfinex-derivatives","SOLF0:USTF0",1751492200072,6.5012,153.75,153.74,3.03271615]
["bitfinex-derivatives","SOLF0:USTF0",1751492201671,6.5012,153.75,153.72,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1751492201672,3.03271615,153.76,153.72,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1751492201971,3.03271615,153.76,153.72,47.87271615]
["bitfinex-derivatives","SOLF0:USTF0",1751492202170,3.03271615,153.76,153.72,3.03271615]
["bitfinex-derivatives","SOLF0:USTF0",1751492202372,6.5021,153.73,153.72,3.03271615]
["bitfinex-derivatives","SOLF0:USTF0",1751492203974,6.5018,153.74,153.72,3.03271615]
["bitfinex-derivatives","SOLF0:USTF0",1751492206074,6.5018,153.74,153.72,9.53521615]
["bitfinex-derivatives","SOLF0:USTF0",1751492206271,6.5018,153.74,153.72,3.03271615]
["bitfinex-derivatives","SOLF0:USTF0",1751492208477,6.5018,153.74,153.72,9.53521615]
["bitfinex-derivatives","SOLF0:USTF0",1751492211375,6.5014,153.75,153.72,9.53521615]
["bitfinex-derivatives","SOLF0:USTF0",1751492211677,10.60750162,153.77,153.73,9.53471615]
["bitfinex-derivatives","SOLF0:USTF0",1751492212073,6.5012,153.76,153.74,3.03271615]
["bitfinex-derivatives","SOLF0:USTF0",1751492215876,6.5012,153.76,153.74,9.53431615]
["bitfinex-derivatives","SOLF0:USTF0",1751492217480,6.5012,153.76,153.74,3.03271615]
["bitfinex-derivatives","SOLF0:USTF0",1751492218479,10.60750162,153.77,153.73,3.03271615]
["bitfinex-derivatives","SOLF0:USTF0",1751492218880,6.5013,153.75,153.73,9.53461615]
["bitfinex-derivatives","SOLF0:USTF0",1751492221583,6.501,153.76,153.74,6.5016]
["bitfinex-derivatives","SOLF0:USTF0",1751492221785,6.501,153.76,153.73,3.03271615]
["bitfinex-derivatives","SOLF0:USTF0",1751492222385,10.60750162,153.77,153.73,9.53451615]
["bitfinex-derivatives","SOLF0:USTF0",1751492222884,6.501,153.76,153.73,9.53451615]
["bitfinex-derivatives","SOLF0:USTF0",1751492223180,4.5525,153.77,153.74,3.03271615]
["bitfinex-derivatives","SOLF0:USTF0",1751492223486,6.5004,153.77,153.76,3.03046394]
["bitfinex-derivatives","SOLF0:USTF0",1751492223686,8.29950162,153.79,153.76,3.03046394]
["bitfinex-derivatives","SOLF0:USTF0",1751492223988,6.5002,153.78,153.76,3.03046394]
["bitfinex-derivatives","SOLF0:USTF0",1751492224382,20.49500162,153.8,153.77,3.03046394]
["bitfinex-derivatives","SOLF0:USTF0",1751492224582,26.99440162,153.8,153.78,3.03046394]
["bitfinex-derivatives","SOLF0:USTF0",1751492224983,20.9394,153.8,153.78,3.02969502]
["bitfinex-derivatives","SOLF0:USTF0",1751492227189,18.32354819,153.8,153.79,3.02969502]
["bitfinex-derivatives","SOLF0:USTF0",1751492227489,14.44,153.8,153.79,3.02969502]
["bitfinex-derivatives","SOLF0:USTF0",1751492228089,14.44,153.8,153.79,9.52919502]
["bitfinex-derivatives","SOLF0:USTF0",1751492229286,10.38084819,153.85,153.82,6.498]
["bitfinex-derivatives","SOLF0:USTF0",1751492229487,10.38084819,153.85,153.83,3.02969502]
["bitfinex-derivatives","SOLF0:USTF0",1751492229691,6.4973,153.85,153.83,3.02969502]
["bitfinex-derivatives","SOLF0:USTF0",1751492233799,14.72714819,153.86,153.83,9.52749502]
["bitfinex-derivatives","SOLF0:USTF0",1751492234000,10.38044819,153.86,153.83,9.52749502]
["bitfinex-derivatives","SOLF0:USTF0",1751492234298,6.4969,153.86,153.83,9.52749502]
["bitfinex-derivatives","SOLF0:USTF0",1751492234498,6.4969,153.86,153.84,3.02969502]
["bitfinex-derivatives","SOLF0:USTF0",1751492235101,6.4969,153.86,153.83,6.4978]
["bitfinex-derivatives","SOLF0:USTF0",1751492235399,6.4969,153.86,153.84,3.02969502]
["bitfinex-derivatives","SOLF0:USTF0",1751492236301,8.33710162,153.89,153.85,3.02969502]
["bitfinex-derivatives","SOLF0:USTF0",1751492236302,6.4964,153.87,153.85,3.02969502]
["bitfinex-derivatives","SOLF0:USTF0",1751492236704,5.31179502,153.89,153.84,3.02969502]
["bitfinex-derivatives","SOLF0:USTF0",1751492236998,6.4964,153.87,153.84,3.02969502]
["bitfinex-derivatives","SOLF0:USTF0",1751492237303,6.4956,153.89,153.86,9.52609502]
["bitfinex-derivatives","SOLF0:USTF0",1751492237500,4.6266,153.91,153.87,3.02969502]
["bitfinex-derivatives","SOLF0:USTF0",1751492237501,11.53984321,153.91,153.87,3.02969502]
["bitfinex-derivatives","SOLF0:USTF0",1751492237697,8.51014819,153.91,153.88,3.02969502]
["bitfinex-derivatives","SOLF0:USTF0",1751492238001,4.6266,153.91,153.88,3.02969502]
["bitfinex-derivatives","SOLF0:USTF0",1751492238302,6.91324321,153.93,153.89,3.02969502]
["bitfinex-derivatives","SOLF0:USTF0",1751492239803,2.2862,153.94,153.84,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1751492239804,6.16974819,153.94,153.84,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1751492240004,6.16974819,153.94,153.86,4.7271602]
["bitfinex-derivatives","SOLF0:USTF0",1751492240194,6.4956,153.89,153.86,11.2237602]
["bitfinex-derivatives","SOLF0:USTF0",1751492240696,6.16974819,153.94,153.86,11.2237602]
["bitfinex-derivatives","SOLF0:USTF0",1751492240899,6.4956,153.89,153.86,11.2237602]
["bitfinex-derivatives","SOLF0:USTF0",1751492241100,6.4956,153.89,153.87,6.4962]
["bitfinex-derivatives","SOLF0:USTF0",1751492241694,6.4956,153.89,153.86,11.2234602]
["bitfinex-derivatives","SOLF0:USTF0",1751492242094,6.495,153.9,153.86,4.7271602]
["bitfinex-derivatives","SOLF0:USTF0",1751492242298,8.61070839,153.94,153.88,6.4957]
["bitfinex-derivatives","SOLF0:USTF0",1751492243004,6.495,153.9,153.87,6.496]
["bitfinex-derivatives","SOLF0:USTF0",1751492244707,6.495,153.9,153.86,49.4871602]
["bitfinex-derivatives","SOLF0:USTF0",1751492244708,8.25270162,153.97,153.89,4.72649827]
["bitfinex-derivatives","SOLF0:USTF0",1751492244907,6.92419827,153.97,153.89,4.72649827]
["bitfinex-derivatives","SOLF0:USTF0",1751492245305,6.4943,153.92,153.89,11.22169827]
["bitfinex-derivatives","SOLF0:USTF0",1751492246606,15.16,153.91,153.89,6.4952]
["bitfinex-derivatives","SOLF0:USTF0",1751492247901,15.16,153.91,153.88,4.72649827]
["bitfinex-derivatives","SOLF0:USTF0",1751492247902,21.6545,153.91,153.88,11.22210425]
["bitfinex-derivatives","SOLF0:USTF0",1751492248106,21.6545,153.91,153.88,49.44650425]
["bitfinex-derivatives","SOLF0:USTF0",1751492248309,15.16,153.91,153.88,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1751492249105,15.16,153.91,153.85,4.72650425]
["bitfinex-derivatives","SOLF0:USTF0",1751492249405,6.496,153.88,153.85,11.22350425]
["bitfinex-derivatives","SOLF0:USTF0",1751492250799,6.496,153.88,153.86,6.4965]
["bitfinex-derivatives","SOLF0:USTF0",1751492252406,6.496,153.88,153.85,11.22340425]
["bitfinex-derivatives","SOLF0:USTF0",1751492253804,6.496,153.88,153.86,6.4965]
["bitfinex-derivatives","SOLF0:USTF0",1751492254009,6.4956,153.89,153.86,6.4965]
["bitfinex-derivatives","SOLF0:USTF0",1751492256006,6.4957,153.88,153.86,6.4965]
["bitfinex-derivatives","SOLF0:USTF0",1751492257715,6.4957,153.88,153.85,11.22507665]
["bitfinex-derivatives","SOLF0:USTF0",1751492257913,6.4957,153.88,153.85,4.72827665]
["bitfinex-derivatives","SOLF0:USTF0",1751492258115,19.88827665,153.91,153.84,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1751492258316,19.88827665,153.91,153.8,4.6923]
["bitfinex-derivatives","SOLF0:USTF0",1751492258508,4.72827665,153.89,153.81,49.44827665]
["bitfinex-derivatives","SOLF0:USTF0",1751492258814,6.4972,153.85,153.82,474.3779]
["bitfinex-derivatives","SOLF0:USTF0",1751492259512,6.4968,153.86,153.83,6.4978]
["bitfinex-derivatives","SOLF0:USTF0",1751492259816,22.2068,153.86,153.83,6.4978]
["bitfinex-derivatives","SOLF0:USTF0",1751492261015,6.497,153.85,153.83,6.4978]
["bitfinex-derivatives","SOLF0:USTF0",1751492261816,22.2068,153.86,153.83,6.4978]
["bitfinex-derivatives","SOLF0:USTF0",1751492264014,22.2068,153.86,153.82,467.88]
["bitfinex-derivatives","SOLF0:USTF0",1751492264214,15.71,153.86,153.83,4.72827665]
["bitfinex-derivatives","SOLF0:USTF0",1751492264619,15.71,153.86,153.84,6.4974]
["bitfinex-derivatives","SOLF0:USTF0",1751492267418,15.71,153.86,153.83,4.72951289]
["bitfinex-derivatives","SOLF0:USTF0",1751492267619,15.71,153.86,153.85,4.72951289]
["bitfinex-derivatives","SOLF0:USTF0",1751492268019,15.71,153.86,153.85,11.22651289]
["bitfinex-derivatives","SOLF0:USTF0",1751492270219,15.71,153.86,153.85,6.497]
["bitfinex-derivatives","SOLF0:USTF0",1751492272628,15.71,153.86,153.85,11.22565072]
["bitfinex-derivatives","SOLF0:USTF0",1751492277730,15.71,153.86,153.85,11.22406991]
["bitfinex-derivatives","SOLF0:USTF0",1751492280230,21.6545,153.91,153.89,6.4951]
["bitfinex-derivatives","SOLF0:USTF0",1751492281432,15.16,153.91,153.88,188.16]
["bitfinex-derivatives","SOLF0:USTF0",1751492282633,15.16,153.91,153.89,4.72706991]
["bitfinex-derivatives","SOLF0:USTF0",1751492283535,15.16,153.91,153.9,6.4949]
["bitfinex-derivatives","SOLF0:USTF0",1751492284034,15.16,153.91,153.9,3.02466818]
["bitfinex-derivatives","SOLF0:USTF0",1751492284233,15.16,153.91,153.89,3.02466818]
["bitfinex-derivatives","SOLF0:USTF0",1751492284829,15.16,153.91,153.9,3.02466818]
["bitfinex-derivatives","SOLF0:USTF0",1751492284830,21.6545,153.91,153.9,3.02466818]
["bitfinex-derivatives","SOLF0:USTF0",1751492285730,21.6545,153.91,153.89,6.4953]
["bitfinex-derivatives","SOLF0:USTF0",1751492286335,21.6545,153.91,153.88,199.38212414]
["bitfinex-derivatives","SOLF0:USTF0",1751492286726,15.16,153.91,153.88,192.88662414]
["bitfinex-derivatives","SOLF0:USTF0",1751492286932,15.16,153.91,153.89,6.4951]
["bitfinex-derivatives","SOLF0:USTF0",1751492287632,15.16,153.91,153.9,6.4949]
["bitfinex-derivatives","SOLF0:USTF0",1751492288238,15.16,153.91,153.9,11.22152414]
["bitfinex-derivatives","SOLF0:USTF0",1751492288738,15.16,153.91,153.9,4.72662414]
["bitfinex-derivatives","SOLF0:USTF0",1751492289238,15.16,153.91,153.9,11.22152414]
["bitfinex-derivatives","SOLF0:USTF0",1751492291840,15.16,153.91,153.9,6.4949]
["bitfinex-derivatives","SOLF0:USTF0",1751492292144,15.16,153.91,153.9,11.22152414]
["bitfinex-derivatives","SOLF0:USTF0",1751492295742,15.16,153.91,153.87,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1751492295942,15.16,153.91,153.87,49.42662414]
["bitfinex-derivatives","SOLF0:USTF0",1751492296348,21.6547,153.91,153.88,6.4955]
["bitfinex-derivatives","SOLF0:USTF0",1751492296547,15.16,153.91,153.88,6.4955]
["bitfinex-derivatives","SOLF0:USTF0",1751492297638,6.495,153.9,153.88,6.4955]
["bitfinex-derivatives","SOLF0:USTF0",1751492302157,15.16,153.91,153.89,11.22192414]
["bitfinex-derivatives","SOLF0:USTF0",1751492303552,21.6546,153.91,153.89,4.72662414]
["bitfinex-derivatives","SOLF0:USTF0",1751492305161,21.6546,153.91,153.87,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1751492305162,6.4948,153.9,153.87,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1751492305355,6.4948,153.9,153.87,49.42662414]
["bitfinex-derivatives","SOLF0:USTF0",1751492307859,6.4948,153.9,153.89,3.02551188]
["bitfinex-derivatives","SOLF0:USTF0",1751492308159,24.78800712,153.91,153.87,3.02551188]
["bitfinex-derivatives","SOLF0:USTF0",1751492308760,6.4956,153.88,153.87,3.02551188]
["bitfinex-derivatives","SOLF0:USTF0",1751492309357,6.4961,153.87,153.83,233.38]
["bitfinex-derivatives","SOLF0:USTF0",1751492309660,6.4961,153.87,153.86,3.02551188]
["bitfinex-derivatives","SOLF0:USTF0",1751492309860,6.4961,153.87,153.85,4.72894095]
["bitfinex-derivatives","SOLF0:USTF0",1751492311766,6.4965,153.86,153.85,4.72894095]
["bitfinex-derivatives","SOLF0:USTF0",1751492313261,6.4971,153.85,153.83,49.42894095]
["bitfinex-derivatives","SOLF0:USTF0",1751492315067,2.3341,153.87,153.81,4.72894095]
["bitfinex-derivatives","SOLF0:USTF0",1751492315366,4.3955,153.86,153.81,4.72894095]
["bitfinex-derivatives","SOLF0:USTF0",1751492315568,6.4976,153.84,153.81,4.72894095]
["bitfinex-derivatives","SOLF0:USTF0",1751492315767,4.3955,153.86,153.81,4.72894095]
["bitfinex-derivatives","SOLF0:USTF0",1751492315968,4.3955,153.86,153.8,195.0187]
["bitfinex-derivatives","SOLF0:USTF0",1751492316167,6.4977,153.83,153.81,4.72894095]
["bitfinex-derivatives","SOLF0:USTF0",1751492321769,6.4982,153.82,153.81,4.72894095]
["bitfinex-derivatives","SOLF0:USTF0",1751492322167,4.3955,153.86,153.81,4.72894095]
["bitfinex-derivatives","SOLF0:USTF0",1751492323475,6.4982,153.82,153.81,4.72894095]
["bitfinex-derivatives","SOLF0:USTF0",1751492324275,6.4986,153.81,153.79,4.72894095]
["bitfinex-derivatives","SOLF0:USTF0",1751492325179,6.4984,153.82,153.79,4.72894095]
["bitfinex-derivatives","SOLF0:USTF0",1751492327973,11.82,153.83,153.76,65.12122904]
["bitfinex-derivatives","SOLF0:USTF0",1751492328181,16.55464129,153.83,153.75,4.73464129]
["bitfinex-derivatives","SOLF0:USTF0",1751492328378,2.1502,153.82,153.75,4.73464129]
["bitfinex-derivatives","SOLF0:USTF0",1751492328780,6.5002,153.78,153.75,4.73464129]
["bitfinex-derivatives","SOLF0:USTF0",1751492329681,4.3935,153.81,153.73,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1751492329682,9.12814129,153.81,153.73,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1751492330581,4.73464129,153.79,153.73,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1751492330772,6.5013,153.75,153.73,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1751492331677,4.73464129,153.79,153.73,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1751492331878,4.73464129,153.79,153.71,6.5028]
["bitfinex-derivatives","SOLF0:USTF0",1751492332072,4.73464129,153.79,153.71,11.23744129]
["bitfinex-derivatives","SOLF0:USTF0",1751492332278,4.73464129,153.79,153.71,4.73464129]
["bitfinex-derivatives","SOLF0:USTF0",1751492333382,6.5018,153.74,153.71,4.73464129]
["bitfinex-derivatives","SOLF0:USTF0",1751492336473,6.5018,153.74,153.7,6.5031]
["bitfinex-derivatives","SOLF0:USTF0",1751492336674,6.5018,153.74,153.7,11.23774129]
["bitfinex-derivatives","SOLF0:USTF0",1751492338586,4.73464129,153.77,153.7,4.73464129]
["bitfinex-derivatives","SOLF0:USTF0",1751492338786,2.2847,153.76,153.7,4.73464129]
["bitfinex-derivatives","SOLF0:USTF0",1751492339183,6.5024,153.72,153.7,4.73464129]
["bitfinex-derivatives","SOLF0:USTF0",1751492341688,6.5032,153.7,153.69,0.04897888]
["bitfinex-derivatives","SOLF0:USTF0",1751492342690,6.5028,153.71,153.69,0.04897888]
["bitfinex-derivatives","SOLF0:USTF0",1751492343189,6.503,153.71,153.69,0.04897888]
["bitfinex-derivatives","SOLF0:USTF0",1751492343488,0.04343289,153.73,153.69,0.04897888]
["bitfinex-derivatives","SOLF0:USTF0",1751492343684,6.54563289,153.73,153.69,6.55237888]
["bitfinex-derivatives","SOLF0:USTF0",1751492343885,6.54563289,153.73,153.7,4.73464129]
["bitfinex-derivatives","SOLF0:USTF0",1751492344785,0.04343289,153.73,153.72,4.73464129]
["bitfinex-derivatives","SOLF0:USTF0",1751492344987,2.3374,153.82,153.72,4.73464129]
["bitfinex-derivatives","SOLF0:USTF0",1751492345293,11.82,153.83,153.8,4.73464129]
["bitfinex-derivatives","SOLF0:USTF0",1751492345587,11.82,153.83,153.82,4.73464129]
["bitfinex-derivatives","SOLF0:USTF0",1751492346489,7.07204129,153.9,153.82,4.73464129]
["bitfinex-derivatives","SOLF0:USTF0",1751492346490,4.73464129,153.95,153.82,4.73464129]
["bitfinex-derivatives","SOLF0:USTF0",1751492346689,2.2529,153.93,153.87,4.73464129]
["bitfinex-derivatives","SOLF0:USTF0",1751492346888,4.4254,153.95,153.89,4.73464129]
["bitfinex-derivatives","SOLF0:USTF0",1751492347092,4.4254,153.95,153.87,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1751492347394,4.4254,153.95,153.89,4.73464129]
["bitfinex-derivatives","SOLF0:USTF0",1751492347597,4.4254,153.95,153.88,0.04860324]
["bitfinex-derivatives","SOLF0:USTF0",1751492347894,6.4951,153.9,153.88,0.04860324]
["bitfinex-derivatives","SOLF0:USTF0",1751492348195,4.73464129,153.92,153.88,0.04860324]
["bitfinex-derivatives","SOLF0:USTF0",1751492348493,6.4952,153.89,153.88,0.04860324]
["bitfinex-derivatives","SOLF0:USTF0",1751492348690,4.73464129,153.92,153.84,49.49464129]
["bitfinex-derivatives","SOLF0:USTF0",1751492348895,4.73464129,153.92,153.84,4.73464129]
["bitfinex-derivatives","SOLF0:USTF0",1751492349193,49.1854,153.95,153.82,114.81666096]
["bitfinex-derivatives","SOLF0:USTF0",1751492349194,6.4969,153.85,153.82,114.81666096]
["bitfinex-derivatives","SOLF0:USTF0",1751492349495,4.73464129,153.9,153.82,49.49464129]
["bitfinex-derivatives","SOLF0:USTF0",1751492349794,4.73464129,153.84,153.75,4.73464129]
["bitfinex-derivatives","SOLF0:USTF0",1751492349997,2.354,153.83,153.75,4.73464129]
["bitfinex-derivatives","SOLF0:USTF0",1751492350298,6.4998,153.79,153.75,4.73464129]
["bitfinex-derivatives","SOLF0:USTF0",1751492350495,2.354,153.83,153.75,4.73464129]
["bitfinex-derivatives","SOLF0:USTF0",1751492352497,6.4999,153.78,153.75,4.73464129]
["bitfinex-derivatives","SOLF0:USTF0",1751492357797,4.73464129,153.82,153.74,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1751492358299,2.2938,153.81,153.74,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1751492358501,6.5011,153.75,153.74,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1751492358900,6.5015,153.74,153.73,4.73464129]
["bitfinex-derivatives","SOLF0:USTF0",1751492359105,49.49464129,153.8,153.71,4.73464129]
["bitfinex-derivatives","SOLF0:USTF0",1751492359294,4.73464129,153.78,153.71,4.73464129]
["bitfinex-derivatives","SOLF0:USTF0",1751492359495,6.5028,153.71,153.7,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1751492359995,6.5025,153.72,153.7,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1751492360200,4.73464129,153.79,153.71,4.73464129]
["bitfinex-derivatives","SOLF0:USTF0",1751492360802,6.5022,153.73,153.71,4.73464129]
["bitfinex-derivatives","SOLF0:USTF0",1751492366805,6.5022,153.73,153.7,49.49464129]
["bitfinex-derivatives","SOLF0:USTF0",1751492370405,6.5024,153.72,153.7,49.49464129]
["bitfinex-derivatives","SOLF0:USTF0",1751492375305,6.5023,153.73,153.7,55.99784129]
["bitfinex-derivatives","SOLF0:USTF0",1751492379207,6.5017,153.74,153.71,6.5028]
["bitfinex-derivatives","SOLF0:USTF0",1751492381108,6.5019,153.73,153.71,6.5028]
["bitfinex-derivatives","SOLF0:USTF0",1751492386104,6.5019,153.73,153.7,55.99764129]
["bitfinex-derivatives","SOLF0:USTF0",1751492388714,26.0619,153.73,153.7,55.99764129]
["bitfinex-derivatives","SOLF0:USTF0",1751492388907,26.0619,153.73,153.7,51.263]
["bitfinex-derivatives","SOLF0:USTF0",1751492389612,19.56,153.73,153.71,6.5026]
["bitfinex-derivatives","SOLF0:USTF0",1751492399932,6.5017,153.74,153.71,6.5026]
["bitfinex-derivatives","SOLF0:USTF0",1751492400226,2.3602,153.77,153.68,6.0098021]
["bitfinex-derivatives","SOLF0:USTF0",1751492400426,8.41409346,153.77,153.68,6.0098021]
["bitfinex-derivatives","SOLF0:USTF0",1751492400727,6.5027,153.72,153.69,6.5034]
["bitfinex-derivatives","SOLF0:USTF0",1751492400932,6.05389346,153.75,153.68,4.73464129]
["bitfinex-derivatives","SOLF0:USTF0",1751492401124,2.2499,153.74,153.68,4.73464129]
["bitfinex-derivatives","SOLF0:USTF0",1751492401329,6.5034,153.7,153.68,4.73464129]
["bitfinex-derivatives","SOLF0:USTF0",1751492401831,24.5934,153.7,153.68,4.73464129]
["bitfinex-derivatives","SOLF0:USTF0",1751492402531,18.09,153.7,153.66,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1751492403526,6.5043,153.68,153.66,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1751492405929,18.09,153.7,153.67,4.73464129]
["bitfinex-derivatives","SOLF0:USTF0",1751492407033,24.5933,153.7,153.68,4.73464129]
["bitfinex-derivatives","SOLF0:USTF0",1751492408333,18.09,153.7,153.68,11.23864129]
["bitfinex-derivatives","SOLF0:USTF0",1751492411741,18.09,153.7,153.69,6.5036]
["bitfinex-derivatives","SOLF0:USTF0",1751492412942,18.09,153.7,153.68,11.23854129]
["bitfinex-derivatives","SOLF0:USTF0",1751492413441,18.09,153.7,153.68,4.73464129]
["bitfinex-derivatives","SOLF0:USTF0",1751492414345,18.09,153.7,153.69,6.5036]
["bitfinex-derivatives","SOLF0:USTF0",1751492415144,18.09,153.7,153.69,11.23824129]
["bitfinex-derivatives","SOLF0:USTF0",1751492418352,18.09,153.7,153.69,6.5036]
["bitfinex-derivatives","SOLF0:USTF0",1751492418552,18.09,153.7,153.69,11.23824129]
["bitfinex-derivatives","SOLF0:USTF0",1751492422351,18.09,153.7,153.69,6.5036]
["bitfinex-derivatives","SOLF0:USTF0",1751492422549,18.09,153.7,153.69,11.23824129]
["bitfinex-derivatives","SOLF0:USTF0",1751492441769,18.09,153.7,153.69,3.03262381]
["bitfinex-derivatives","SOLF0:USTF0",1751492442464,18.09,153.7,153.68,47.81262381]
["bitfinex-derivatives","SOLF0:USTF0",1751492443260,21.12262381,153.7,153.65,6.04156945]
["bitfinex-derivatives","SOLF0:USTF0",1751492443464,7.61862381,153.69,153.65,3.03262381]
["bitfinex-derivatives","SOLF0:USTF0",1751492443667,7.61862381,153.69,153.64,3.03262381]
["bitfinex-derivatives","SOLF0:USTF0",1751492443857,4.586,153.69,153.63,50.80156945]
["bitfinex-derivatives","SOLF0:USTF0",1751492444260,4.74172825,153.68,153.63,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1751492444462,6.5057,153.64,153.61,6.5068]
["bitfinex-derivatives","SOLF0:USTF0",1751492444766,6.08317035,153.67,153.6,4.74172825]
["bitfinex-derivatives","SOLF0:USTF0",1751492445168,10.8248986,153.68,153.6,11.24892825]
["bitfinex-derivatives","SOLF0:USTF0",1751492445560,4.24809389,153.67,153.6,11.24892825]
["bitfinex-derivatives","SOLF0:USTF0",1751492445865,6.5061,153.64,153.61,6.5069]
["bitfinex-derivatives","SOLF0:USTF0",1751492446068,4.24809389,153.63,153.6,4.74172825]
["bitfinex-derivatives","SOLF0:USTF0",1751492446365,4.24809389,153.67,153.6,4.74172825]
["bitfinex-derivatives","SOLF0:USTF0",1751492446665,10.8248986,153.68,153.61,6.507]
["bitfinex-derivatives","SOLF0:USTF0",1751492446666,4.24809389,153.66,153.61,6.507]
["bitfinex-derivatives","SOLF0:USTF0",1751492446865,4.24809389,153.65,153.61,6.507]
["bitfinex-derivatives","SOLF0:USTF0",1751492447068,6.5061,153.64,153.61,6.507]
["bitfinex-derivatives","SOLF0:USTF0",1751492450360,16.6,153.63,153.61,6.507]
["bitfinex-derivatives","SOLF0:USTF0",1751492450771,16.6,153.63,153.59,49.50172825]
["bitfinex-derivatives","SOLF0:USTF0",1751492451569,16.6,153.63,153.61,6.5067]
["bitfinex-derivatives","SOLF0:USTF0",1751492454675,21.34172825,153.63,153.55,6.5093]
["bitfinex-derivatives","SOLF0:USTF0",1751492454875,4.74172825,153.6,153.53,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1751492455176,6.5092,153.56,153.53,51.2902]
["bitfinex-derivatives","SOLF0:USTF0",1751492455677,2.2913,153.59,153.53,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1751492455872,2.2913,153.59,153.54,6.5097]
["bitfinex-derivatives","SOLF0:USTF0",1751492456269,2.2913,153.59,153.48,474.52156945]
["bitfinex-derivatives","SOLF0:USTF0",1751492456270,7.03302825,153.59,153.48,474.52156945]
["bitfinex-derivatives","SOLF0:USTF0",1751492456469,4.74172825,153.58,153.49,49.52172825]
["bitfinex-derivatives","SOLF0:USTF0",1751492456670,4.74172825,153.58,153.51,4.74172825]
["bitfinex-derivatives","SOLF0:USTF0",1751492456869,4.74172825,153.58,153.52,6.5105]
["bitfinex-derivatives","SOLF0:USTF0",1751492457075,2.2913,153.59,153.52,6.5105]
["bitfinex-derivatives","SOLF0:USTF0",1751492457278,6.5096,153.55,153.52,6.5105]
["bitfinex-derivatives","SOLF0:USTF0",1751492458076,6.5092,153.56,153.53,6.5103]
["bitfinex-derivatives","SOLF0:USTF0",1751492458276,2.2913,153.59,153.52,4.74172825]
["bitfinex-derivatives","SOLF0:USTF0",1751492459282,6.5095,153.56,153.52,11.25222825]
["bitfinex-derivatives","SOLF0:USTF0",1751492459578,6.5095,153.56,153.52,4.74172825]
["bitfinex-derivatives","SOLF0:USTF0",1751492460575,6.5095,153.56,153.53,6.5104]
["bitfinex-derivatives","SOLF0:USTF0",1751492460878,2.2913,153.59,153.48,468.48]
["bitfinex-derivatives","SOLF0:USTF0",1751492460879,2.2913,153.59,153.54,49.54172825]
["bitfinex-derivatives","SOLF0:USTF0",1751492461075,2.2913,153.59,153.54,4.74172825]
["bitfinex-derivatives","SOLF0:USTF0",1751492461583,8.7994,153.59,153.54,4.74172825]
["bitfinex-derivatives","SOLF0:USTF0",1751492461780,2.2913,153.59,153.54,4.74172825]
["bitfinex-derivatives","SOLF0:USTF0",1751492462576,6.5086,153.58,153.54,11.25152825]
["bitfinex-derivatives","SOLF0:USTF0",1751492465082,6.5088,153.57,153.54,11.25152825]
["bitfinex-derivatives","SOLF0:USTF0",1751492465591,6.5084,153.58,153.55,6.5096]
["bitfinex-derivatives","SOLF0:USTF0",1751492468086,6.5087,153.57,153.54,11.25669143]
["bitfinex-derivatives","SOLF0:USTF0",1751492471584,8.7995,153.59,153.55,6.5095]
["bitfinex-derivatives","SOLF0:USTF0",1751492471786,4.4752,153.62,153.58,4.74689143]
["bitfinex-derivatives","SOLF0:USTF0",1751492471987,16.6,153.63,153.6,4.74689143]
["bitfinex-derivatives","SOLF0:USTF0",1751492472490,6.5068,153.62,153.6,4.74689143]
["bitfinex-derivatives","SOLF0:USTF0",1751492472690,16.6,153.63,153.6,4.74689143]
["bitfinex-derivatives","SOLF0:USTF0",1751492472888,23.1064,153.63,153.6,11.25399143]
["bitfinex-derivatives","SOLF0:USTF0",1751492473091,16.6,153.63,153.6,4.74689143]
["bitfinex-derivatives","SOLF0:USTF0",1751492473388,2.2877,153.66,153.6,4.74689143]
["bitfinex-derivatives","SOLF0:USTF0",1751492473583,6.08317035,153.74,153.65,4.7410983]
["bitfinex-derivatives","SOLF0:USTF0",1751492473790,10.68997364,153.74,153.67,4.7410983]
["bitfinex-derivatives","SOLF0:USTF0",1751492473987,10.68605281,153.74,153.67,4.7410983]
["bitfinex-derivatives","SOLF0:USTF0",1751492474490,6.7404,153.74,153.67,4.7410983]
["bitfinex-derivatives","SOLF0:USTF0",1751492474689,6.5036,153.7,153.67,11.2453983]
["bitfinex-derivatives","SOLF0:USTF0",1751492474893,6.7404,153.74,153.67,4.7410983]
["bitfinex-derivatives","SOLF0:USTF0",1751492475382,6.7404,153.74,153.67,11.2453983]
["bitfinex-derivatives","SOLF0:USTF0",1751492475786,19.3,153.73,153.67,11.2453983]
["bitfinex-derivatives","SOLF0:USTF0",1751492476589,6.5032,153.7,153.67,11.2453983]
["bitfinex-derivatives","SOLF0:USTF0",1751492477592,6.5029,153.71,153.68,6.504]
["bitfinex-derivatives","SOLF0:USTF0",1751492477890,19.3,153.73,153.69,4.7410983]
["bitfinex-derivatives","SOLF0:USTF0",1751492478191,19.3,153.73,153.72,4.7410983]
["bitfinex-derivatives","SOLF0:USTF0",1751492478489,19.3,153.73,153.72,11.2434983]
["bitfinex-derivatives","SOLF0:USTF0",1751492479492,19.3,153.73,153.72,4.7410983]
["bitfinex-derivatives","SOLF0:USTF0",1751492482895,19.3,153.73,153.7,49.9010983]
["bitfinex-derivatives","SOLF0:USTF0",1751492483095,19.3,153.73,153.7,45.16]
["bitfinex-derivatives","SOLF0:USTF0",1751492483798,6.5028,153.71,153.7,45.16]
["bitfinex-derivatives","SOLF0:USTF0",1751492484595,6.5028,153.71,153.66,475.0448]
["bitfinex-derivatives","SOLF0:USTF0",1751492484596,4.7410983,153.71,153.66,45.14]
["bitfinex-derivatives","SOLF0:USTF0",1751492484790,4.7410983,153.67,153.62,45.14]
["bitfinex-derivatives","SOLF0:USTF0",1751492485093,4.7410983,153.65,153.58,45.14]
["bitfinex-derivatives","SOLF0:USTF0",1751492485295,4.5121,153.64,153.58,45.14]
["bitfinex-derivatives","SOLF0:USTF0",1751492485894,4.5121,153.64,153.58,49.8810983]
["bitfinex-derivatives","SOLF0:USTF0",1751492486996,4.5121,153.64,153.6,4.7410983]
["bitfinex-derivatives","SOLF0:USTF0",1751492487197,2.1739,153.66,153.6,4.7410983]
["bitfinex-derivatives","SOLF0:USTF0",1751492487693,8.6791,153.66,153.62,6.5063]
["bitfinex-derivatives","SOLF0:USTF0",1751492488400,8.6791,153.66,153.63,6.5061]
["bitfinex-derivatives","SOLF0:USTF0",1751492488799,9.2049983,153.71,153.64,4.7410983]
["bitfinex-derivatives","SOLF0:USTF0",1751492489000,9.2049983,153.71,153.65,6.5051]
["bitfinex-derivatives","SOLF0:USTF0",1751492489298,9.2049983,153.71,153.64,4.7410983]
["bitfinex-derivatives","SOLF0:USTF0",1751492489299,6.5035,153.7,153.64,4.7410983]
["bitfinex-derivatives","SOLF0:USTF0",1751492490199,6.5035,153.7,153.66,6.5046]
["bitfinex-derivatives","SOLF0:USTF0",1751492490399,6.5038,153.69,153.66,6.5046]
["bitfinex-derivatives","SOLF0:USTF0",1751492492396,6.5033,153.7,153.67,6.5044]
["bitfinex-derivatives","SOLF0:USTF0",1751492492600,2.2386,153.72,153.67,11.24450933]
["bitfinex-derivatives","SOLF0:USTF0",1751492492800,6.503,153.71,153.67,11.24450933]
["bitfinex-derivatives","SOLF0:USTF0",1751492493000,2.2386,153.72,153.66,6.5048]
["bitfinex-derivatives","SOLF0:USTF0",1751492493406,6.5035,153.7,153.66,6.5048]
["bitfinex-derivatives","SOLF0:USTF0",1751492497607,4.74010933,153.7,153.65,6.5049]
["bitfinex-derivatives","SOLF0:USTF0",1751492498306,6.5041,153.68,153.65,6.5049]
["bitfinex-derivatives","SOLF0:USTF0",1751492499107,7.01535495,153.7,153.64,6.5056]
["bitfinex-derivatives","SOLF0:USTF0",1751492499307,7.01535495,153.7,153.63,45.16]
["bitfinex-derivatives","SOLF0:USTF0",1751492499606,6.5042,153.68,153.65,6.505]
["bitfinex-derivatives","SOLF0:USTF0",1751492500402,6.5038,153.69,153.66,6.5049]
["bitfinex-derivatives","SOLF0:USTF0",1751492502312,6.5041,153.68,153.65,6.5052]
["bitfinex-derivatives","SOLF0:USTF0",1751492504103,6.5046,153.67,153.64,6.5056]
["bitfinex-derivatives","SOLF0:USTF0",1751492504305,4.74175495,153.68,153.6,468.44]
["bitfinex-derivatives","SOLF0:USTF0",1751492504500,6.5062,153.63,153.6,520.2872]
["bitfinex-derivatives","SOLF0:USTF0",1751492504701,6.5062,153.63,153.6,51.8472]
["bitfinex-derivatives","SOLF0:USTF0",1751492504901,4.74175495,153.66,153.6,51.8472]
["bitfinex-derivatives","SOLF0:USTF0",1751492505104,4.74175495,153.64,153.56,45.34]
["bitfinex-derivatives","SOLF0:USTF0",1751492505314,4.74175495,153.62,153.56,45.34]
["bitfinex-derivatives","SOLF0:USTF0",1751492505709,6.5091,153.56,153.53,468.42]
["bitfinex-derivatives","SOLF0:USTF0",1751492506108,6.5091,153.56,153.53,6.5102]
["bitfinex-derivatives","SOLF0:USTF0",1751492507001,19.78,153.55,153.53,6.5102]
["bitfinex-derivatives","SOLF0:USTF0",1751492508506,19.78,153.55,153.52,56.59245495]
["bitfinex-derivatives","SOLF0:USTF0",1751492509405,19.78,153.55,153.54,4.74175495]
["bitfinex-derivatives","SOLF0:USTF0",1751492509608,45.34,153.68,153.54,4.74175495]
["bitfinex-derivatives","SOLF0:USTF0",1751492509810,9.25475495,153.67,153.59,11.24935495]
["bitfinex-derivatives","SOLF0:USTF0",1751492510104,9.25475495,153.67,153.59,4.74175495]
["bitfinex-derivatives","SOLF0:USTF0",1751492510509,6.506,153.64,153.61,6.507]
["bitfinex-derivatives","SOLF0:USTF0",1751492511110,4.513,153.67,153.62,6.5066]
["bitfinex-derivatives","SOLF0:USTF0",1751492511309,2.1604,153.67,153.61,4.74175495]
["bitfinex-derivatives","SOLF0:USTF0",1751492511912,2.1604,153.67,153.61,7.11259925]
["bitfinex-derivatives","SOLF0:USTF0",1751492512215,6.5052,153.66,153.62,6.5062]
["bitfinex-derivatives","SOLF0:USTF0",1751492512413,2.1604,153.67,153.61,7.11259925]
["bitfinex-derivatives","SOLF0:USTF0",1751492513112,8.6652,153.67,153.63,6.5059]
["bitfinex-derivatives","SOLF0:USTF0",1751492513314,6.5048,153.67,153.63,6.5059]
["bitfinex-derivatives","SOLF0:USTF0",1751492513816,6.505,153.66,153.63,6.5059]
["bitfinex-derivatives","SOLF0:USTF0",1751492514213,2.287,153.7,153.58,45.34]
["bitfinex-derivatives","SOLF0:USTF0",1751492514516,6.5052,153.66,153.61,7.11259925]
["bitfinex-derivatives","SOLF0:USTF0",1751492514925,2.287,153.7,153.62,6.5065]
["bitfinex-derivatives","SOLF0:USTF0",1751492515318,6.5056,153.65,153.62,6.5065]
["bitfinex-derivatives","SOLF0:USTF0",1751492526821,2.287,153.7,153.62,7.11273682]
["bitfinex-derivatives","SOLF0:USTF0",1751492527423,6.5054,153.65,153.62,13.61913682]
["bitfinex-derivatives","SOLF0:USTF0",1751492527926,6.5051,153.66,153.63,6.5059]
["bitfinex-derivatives","SOLF0:USTF0",1751492529127,6.5051,153.66,153.63,6.5061]
["bitfinex-derivatives","SOLF0:USTF0",1751492529428,6.5051,153.66,153.63,51.7661]
["bitfinex-derivatives","SOLF0:USTF0",1751492529727,2.287,153.7,153.64,6.5057]
["bitfinex-derivatives","SOLF0:USTF0",1751492529728,6.5048,153.67,153.64,6.5057]
["bitfinex-derivatives","SOLF0:USTF0",1751492531425,6.5049,153.66,153.64,6.5057]
["bitfinex-derivatives","SOLF0:USTF0",1751492532325,2.287,153.7,153.64,7.11273682]
["bitfinex-derivatives","SOLF0:USTF0",1751492532523,6.05131295,153.74,153.67,7.10702928]
["bitfinex-derivatives","SOLF0:USTF0",1751492532724,4.4681,153.75,153.68,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1751492533423,14.94,153.74,153.68,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1751492533724,6.5022,153.73,153.7,6.5029]
["bitfinex-derivatives","SOLF0:USTF0",1751492534424,6.5024,153.72,153.69,6.5035]
["bitfinex-derivatives","SOLF0:USTF0",1751492534628,19.6779691,153.74,153.68,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1751492535026,4.7379691,153.72,153.68,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1751492535626,6.5035,153.7,153.68,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1751492536030,19.6779691,153.74,153.68,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1751492537024,4.7379691,153.72,153.68,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1751492537232,6.5036,153.69,153.68,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1751492537432,4.7379691,153.72,153.65,6.5051]
["bitfinex-derivatives","SOLF0:USTF0",1751492537822,6.5041,153.68,153.65,6.5051]
["bitfinex-derivatives","SOLF0:USTF0",1751492542034,6.5046,153.67,153.64,51.7456]
["bitfinex-derivatives","SOLF0:USTF0",1751492542634,6.505,153.66,153.64,51.7456]
["bitfinex-derivatives","SOLF0:USTF0",1751492543632,6.505,153.66,153.64,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1751492544033,6.5053,153.65,153.64,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1751492545536,6.5058,153.64,153.62,6.5064]
["bitfinex-derivatives","SOLF0:USTF0",1751492547745,6.5063,153.63,153.61,6.5069]
["bitfinex-derivatives","SOLF0:USTF0",1751492547940,4.7379691,153.68,153.56,4.7379691]
["bitfinex-derivatives","SOLF0:USTF0",1751492547941,4.7379691,153.64,153.56,4.7379691]
["bitfinex-derivatives","SOLF0:USTF0",1751492548142,2.1851,153.63,153.56,4.7379691]
["bitfinex-derivatives","SOLF0:USTF0",1751492548342,6.5076,153.6,153.56,4.7379691]
["bitfinex-derivatives","SOLF0:USTF0",1751492549144,2.1851,153.63,153.57,6.5085]
["bitfinex-derivatives","SOLF0:USTF0",1751492549639,6.5077,153.6,153.57,6.5085]
["bitfinex-derivatives","SOLF0:USTF0",1751492550335,12.38,153.59,153.57,6.5085]
["bitfinex-derivatives","SOLF0:USTF0",1751492550846,12.38,153.59,153.58,6.5083]
["bitfinex-derivatives","SOLF0:USTF0",1751492551046,12.38,153.59,153.58,11.2462691]
["bitfinex-derivatives","SOLF0:USTF0",1751492553753,6.5062,153.63,153.58,4.7379691]
["bitfinex-derivatives","SOLF0:USTF0",1751492554152,4.7379691,153.66,153.58,4.7379691]
["bitfinex-derivatives","SOLF0:USTF0",1751492554453,6.5064,153.63,153.58,4.7379691]
["bitfinex-derivatives","SOLF0:USTF0",1751492554851,6.5064,153.63,153.59,6.5076]
["bitfinex-derivatives","SOLF0:USTF0",1751492555958,4.7379691,153.66,153.59,6.5076]
["bitfinex-derivatives","SOLF0:USTF0",1751492556951,6.5069,153.62,153.59,6.5076]
["bitfinex-derivatives","SOLF0:USTF0",1751492557353,6.5069,153.62,153.58,4.7379691]
["bitfinex-derivatives","SOLF0:USTF0",1751492557354,4.7379691,153.66,153.58,4.7379691]
["bitfinex-derivatives","SOLF0:USTF0",1751492558260,4.7379691,153.66,153.58,11.2462691]
["bitfinex-derivatives","SOLF0:USTF0",1751492559454,4.7379691,153.66,153.57,6.5084]
["bitfinex-derivatives","SOLF0:USTF0",1751492559759,4.7379691,153.62,153.55,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1751492559958,6.8734,153.61,153.55,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1751492560158,6.509,153.57,153.55,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1751492561262,6.5092,153.56,153.55,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1751492561454,6.8734,153.61,153.49,481.43816197]
["bitfinex-derivatives","SOLF0:USTF0",1751492561455,6.8734,153.61,153.5,4.74921634]
["bitfinex-derivatives","SOLF0:USTF0",1751492561660,6.5106,153.53,153.5,11.26061634]
["bitfinex-derivatives","SOLF0:USTF0",1751492561858,4.74921634,153.58,153.5,11.26061634]
["bitfinex-derivatives","SOLF0:USTF0",1751492562058,4.74921634,153.58,153.5,4.74921634]
["bitfinex-derivatives","SOLF0:USTF0",1751492562556,6.5109,153.52,153.5,4.74921634]
["bitfinex-derivatives","SOLF0:USTF0",1751492563060,6.5109,153.52,153.5,11.26091634]
["bitfinex-derivatives","SOLF0:USTF0",1751492563259,4.74921634,153.58,153.5,4.74921634]
["bitfinex-derivatives","SOLF0:USTF0",1751492563659,6.5107,153.53,153.5,11.26071634]
["bitfinex-derivatives","SOLF0:USTF0",1751492563963,6.5107,153.53,153.51,4.74922242]
["bitfinex-derivatives","SOLF0:USTF0",1751492564467,6.5107,153.53,153.51,11.26052242]
["bitfinex-derivatives","SOLF0:USTF0",1751492564758,6.5103,153.54,153.51,11.26052242]
["bitfinex-derivatives","SOLF0:USTF0",1751492567261,4.74922242,153.58,153.49,513.7]
["bitfinex-derivatives","SOLF0:USTF0",1751492567561,6.8734,153.61,153.5,4.74922242]
["bitfinex-derivatives","SOLF0:USTF0",1751492567562,4.74922242,153.56,153.5,4.74922242]
["bitfinex-derivatives","SOLF0:USTF0",1751492567955,6.5106,153.53,153.5,11.26072242]
["bitfinex-derivatives","SOLF0:USTF0",1751492569458,6.5106,153.53,153.51,6.5113]
["bitfinex-derivatives","SOLF0:USTF0",1751492569664,6.5102,153.54,153.51,6.5113]
["bitfinex-derivatives","SOLF0:USTF0",1751492571267,23.1902,153.54,153.51,6.5113]
["bitfinex-derivatives","SOLF0:USTF0",1751492571867,6.5105,153.53,153.5,11.26072242]
["bitfinex-derivatives","SOLF0:USTF0",1751492572570,23.1902,153.54,153.51,6.5113]
["bitfinex-derivatives","SOLF0:USTF0",1751492574667,16.68,153.54,153.51,6.5113]
["bitfinex-derivatives","SOLF0:USTF0",1751492575868,16.68,153.54,153.52,4.74922242]
["bitfinex-derivatives","SOLF0:USTF0",1751492576771,16.68,153.54,153.52,4.7477208]
["bitfinex-derivatives","SOLF0:USTF0",1751492577172,16.68,153.54,153.53,6.5104]
["bitfinex-derivatives","SOLF0:USTF0",1751492584774,14.8,153.57,153.56,6.5092]
["bitfinex-derivatives","SOLF0:USTF0",1751492584972,14.8,153.57,153.56,11.2569208]
["bitfinex-derivatives","SOLF0:USTF0",1751492588679,14.8,153.57,153.56,6.5092]
["bitfinex-derivatives","SOLF0:USTF0",1751492593885,14.8,153.57,153.53,6.01458647]
["bitfinex-derivatives","SOLF0:USTF0",1751492594083,2.3572,153.56,153.51,6.01458647]
["bitfinex-derivatives","SOLF0:USTF0",1751492594680,14.8,153.57,153.51,6.01458647]
["bitfinex-derivatives","SOLF0:USTF0",1751492594878,14.8,153.57,153.51,200.42230727]
["bitfinex-derivatives","SOLF0:USTF0",1751492595284,21.3091,153.57,153.53,6.5102]
["bitfinex-derivatives","SOLF0:USTF0",1751492596485,14.8,153.57,153.53,4.7477208]
["bitfinex-derivatives","SOLF0:USTF0",1751492596685,14.8,153.57,153.55,4.7477208]
["bitfinex-derivatives","SOLF0:USTF0",1751492596889,14.8,153.57,153.55,239.6877208]
["bitfinex-derivatives","SOLF0:USTF0",1751492597688,14.8,153.57,153.56,6.5092]
["bitfinex-derivatives","SOLF0:USTF0",1751492610085,14.8,153.57,153.55,239.6877208]
["bitfinex-derivatives","SOLF0:USTF0",1751492610086,8.8361,153.64,153.6,6.5073]
["bitfinex-derivatives","SOLF0:USTF0",1751492610290,8.8361,153.64,153.6,196.0473]
["bitfinex-derivatives","SOLF0:USTF0",1751492612296,8.8361,153.64,153.61,6.507]
["bitfinex-derivatives","SOLF0:USTF0",1751492616102,2.3301,153.64,153.62,6.5066]
["bitfinex-derivatives","SOLF0:USTF0",1751492617293,2.3301,153.64,153.57,4.7477208]
["bitfinex-derivatives","SOLF0:USTF0",1751492617498,2.3301,153.64,153.61,6.5069]
["bitfinex-derivatives","SOLF0:USTF0",1751492617499,6.5058,153.64,153.61,6.5069]
["bitfinex-derivatives","SOLF0:USTF0",1751492617704,8.7993,153.64,153.61,6.5069]
["bitfinex-derivatives","SOLF0:USTF0",1751492623604,11.8893,153.64,153.61,6.5069]
["bitfinex-derivatives","SOLF0:USTF0",1751492624404,11.8893,153.64,153.62,6.5066]
["bitfinex-derivatives","SOLF0:USTF0",1751492624601,11.8893,153.64,153.59,4.7477208]
["bitfinex-derivatives","SOLF0:USTF0",1751492624900,11.8893,153.64,153.61,6.5068]
["bitfinex-derivatives","SOLF0:USTF0",1751492627601,5.3835,153.64,153.63,6.5062]
["bitfinex-derivatives","SOLF0:USTF0",1751492629310,3.09,153.64,153.63,6.5062]
["bitfinex-derivatives","SOLF0:USTF0",1751492629904,3.09,153.64,153.63,11.2539208]
["bitfinex-derivatives","SOLF0:USTF0",1751492633415,3.09,153.64,153.63,6.5062]
["bitfinex-derivatives","SOLF0:USTF0",1751492640712,3.09,153.64,153.63,11.2539208]
["bitfinex-derivatives","SOLF0:USTF0",1751492641920,3.09,153.64,153.63,6.5062]
["bitfinex-derivatives","SOLF0:USTF0",1751492643608,3.09,153.64,153.62,6.5064]
["bitfinex-derivatives","SOLF0:USTF0",1751492644214,3.09,153.64,153.6,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1751492644921,6.5065,153.63,153.6,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1751492645315,3.09,153.64,153.6,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1751492645516,9.5961,153.64,153.61,6.5071]
["bitfinex-derivatives","SOLF0:USTF0",1751492651920,9.5961,153.64,153.62,6.5065]
["bitfinex-derivatives","SOLF0:USTF0",1751492652319,3.09,153.64,153.62,6.5065]
["bitfinex-derivatives","SOLF0:USTF0",1751492653124,3.09,153.64,153.63,6.5062]
["bitfinex-derivatives","SOLF0:USTF0",1751492653525,3.09,153.64,153.63,11.2539208]
["bitfinex-derivatives","SOLF0:USTF0",1751492657226,2.2517,153.72,153.63,4.7477208]
["bitfinex-derivatives","SOLF0:USTF0",1751492657431,2.2517,153.72,153.66,4.7477208]
["bitfinex-derivatives","SOLF0:USTF0",1751492657628,2.2517,153.72,153.67,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1751492658629,8.7543,153.72,153.69,6.5037]
["bitfinex-derivatives","SOLF0:USTF0",1751492658832,8.7543,153.72,153.67,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1751492658833,2.2517,153.72,153.67,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1751492659029,4.5859,153.75,153.67,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1751492659235,6.5021,153.73,153.7,6.503]
["bitfinex-derivatives","SOLF0:USTF0",1751492660234,6.5018,153.74,153.68,4.7477208]
["bitfinex-derivatives","SOLF0:USTF0",1751492661825,6.5018,153.74,153.71,6.5026]
["bitfinex-derivatives","SOLF0:USTF0",1751492665536,6.502,153.73,153.71,6.5026]
["bitfinex-derivatives","SOLF0:USTF0",1751492667839,6.502,153.73,153.7,6.5031]
["bitfinex-derivatives","SOLF0:USTF0",1751492668133,6.5025,153.72,153.7,6.5031]
["bitfinex-derivatives","SOLF0:USTF0",1751492668339,2.2407,153.75,153.69,6.5035]
["bitfinex-derivatives","SOLF0:USTF0",1751492669539,6.5029,153.71,153.69,6.5035]
["bitfinex-derivatives","SOLF0:USTF0",1751492669837,6.5029,153.71,153.68,6.504]
["bitfinex-derivatives","SOLF0:USTF0",1751492672640,6.5033,153.7,153.67,51.7443]
["bitfinex-derivatives","SOLF0:USTF0",1751492672935,6.5033,153.7,153.62,474.5036188]
["bitfinex-derivatives","SOLF0:USTF0",1751492672936,4.7477208,153.72,153.64,49.9677208]
["bitfinex-derivatives","SOLF0:USTF0",1751492673544,6.5049,153.67,153.64,56.4733208]
["bitfinex-derivatives","SOLF0:USTF0",1751492674839,6.5051,153.66,153.64,56.4733208]
["bitfinex-derivatives","SOLF0:USTF0",1751492675753,6.5051,153.66,153.64,51.7256]
["bitfinex-derivatives","SOLF0:USTF0",1751492675944,6.5051,153.66,153.64,45.22]
["bitfinex-derivatives","SOLF0:USTF0",1751492676145,4.7477208,153.7,153.64,45.22]
["bitfinex-derivatives","SOLF0:USTF0",1751492676340,2.1463,153.69,153.64,45.22]
["bitfinex-derivatives","SOLF0:USTF0",1751492676843,6.5055,153.65,153.64,45.22]
["bitfinex-derivatives","SOLF0:USTF0",1751492677241,6.5059,153.64,153.62,11.2543208]
["bitfinex-derivatives","SOLF0:USTF0",1751492677637,6.5059,153.64,153.62,6.5066]
["bitfinex-derivatives","SOLF0:USTF0",1751492678244,6.5059,153.64,153.61,6.507]
["bitfinex-derivatives","SOLF0:USTF0",1751492679048,4.7477208,153.68,153.6,56.4752208]
["bitfinex-derivatives","SOLF0:USTF0",1751492679546,6.5066,153.63,153.6,56.4752208]
["bitfinex-derivatives","SOLF0:USTF0",1751492681950,2.2844,153.67,153.6,56.4753208]
["bitfinex-derivatives","SOLF0:USTF0",1751492682350,6.5068,153.62,153.6,56.4753208]
["bitfinex-derivatives","SOLF0:USTF0",1751492682946,6.5072,153.61,153.6,45.22]
["bitfinex-derivatives","SOLF0:USTF0",1751492683246,49.8277208,153.62,153.53,10.7513396]
["bitfinex-derivatives","SOLF0:USTF0",1751492683443,6.51,153.55,153.51,49.8277208]
["bitfinex-derivatives","SOLF0:USTF0",1751492683755,4.7477208,153.57,153.48,10.7513396]
["bitfinex-derivatives","SOLF0:USTF0",1751492684044,4.7477208,153.57,153.48,4.7477208]
["bitfinex-derivatives","SOLF0:USTF0",1751492684645,6.5097,153.56,153.5,6.5118]
["bitfinex-derivatives","SOLF0:USTF0",1751492684850,4.7477208,153.57,153.5,6.5118]
["bitfinex-derivatives","SOLF0:USTF0",1751492685051,2.1632,153.55,153.5,6.5118]
["bitfinex-derivatives","SOLF0:USTF0",1751492685250,2.1632,153.55,153.51,6.5114]
["bitfinex-derivatives","SOLF0:USTF0",1751492687155,2.1632,153.55,153.52,6.511]
["bitfinex-derivatives","SOLF0:USTF0",1751492688249,2.1632,153.55,153.53,6.5105]
["bitfinex-derivatives","SOLF0:USTF0",1751492689251,54.4786208,153.6,153.52,4.7477208]
["bitfinex-derivatives","SOLF0:USTF0",1751492689450,49.7309,153.6,153.52,4.7477208]
["bitfinex-derivatives","SOLF0:USTF0",1751492689649,49.7309,153.6,153.51,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1751492689650,4.6309,153.6,153.54,4.7477208]
["bitfinex-derivatives","SOLF0:USTF0",1751492689851,52.0944208,153.64,153.59,6.508]
["bitfinex-derivatives","SOLF0:USTF0",1751492690346,6.5066,153.63,153.59,6.508]
["bitfinex-derivatives","SOLF0:USTF0",1751492690546,52.0944208,153.64,153.59,6.508]
["bitfinex-derivatives","SOLF0:USTF0",1751492690952,6.507,153.62,153.59,6.508]
["bitfinex-derivatives","SOLF0:USTF0",1751492692553,11.2547208,153.62,153.59,6.508]
["bitfinex-derivatives","SOLF0:USTF0",1751492693255,6.5072,153.61,153.58,6.5083]
["bitfinex-derivatives","SOLF0:USTF0",1751492693456,4.7477208,153.62,153.54,4.7477208]
["bitfinex-derivatives","SOLF0:USTF0",1751492693755,6.5075,153.61,153.54,4.7477208]
["bitfinex-derivatives","SOLF0:USTF0",1751492694554,6.5076,153.6,153.54,4.7477208]
["bitfinex-derivatives","SOLF0:USTF0",1751492694754,4.7477208,153.62,153.54,4.7477208]
["bitfinex-derivatives","SOLF0:USTF0",1751492695760,6.5074,153.61,153.58,6.5084]
["bitfinex-derivatives","SOLF0:USTF0",1751492696657,6.5074,153.61,153.58,6.5083]
["bitfinex-derivatives","SOLF0:USTF0",1751492698252,4.7477208,153.62,153.58,6.5083]
["bitfinex-derivatives","SOLF0:USTF0",1751492699556,6.5075,153.61,153.58,6.5083]
["bitfinex-derivatives","SOLF0:USTF0",1751492703059,11.2546208,153.62,153.59,6.5078]
["bitfinex-derivatives","SOLF0:USTF0",1751492703551,6.5069,153.62,153.59,6.5078]
["bitfinex-derivatives","SOLF0:USTF0",1751492708770,6.5072,153.61,153.59,6.5078]
["bitfinex-derivatives","SOLF0:USTF0",1751492709071,52.0944208,153.64,153.59,6.5078]
["bitfinex-derivatives","SOLF0:USTF0",1751492709267,242.1344208,153.64,153.59,6.5078]
["bitfinex-derivatives","SOLF0:USTF0",1751492709462,6.507,153.62,153.59,6.5078]
["bitfinex-derivatives","SOLF0:USTF0",1751492714470,6.5065,153.63,153.6,6.5073]
["bitfinex-derivatives","SOLF0:USTF0",1751492714769,6.5065,153.63,153.57,4.7477208]
["bitfinex-derivatives","SOLF0:USTF0",1751492714970,6.5061,153.64,153.61,6.5069]
["bitfinex-derivatives","SOLF0:USTF0",1751492728582,6.5059,153.65,153.62,6.5066]
["bitfinex-derivatives","SOLF0:USTF0",1751492730084,6.5059,153.65,153.63,6.5063]
["bitfinex-derivatives","SOLF0:USTF0",1751492731280,45.32,153.67,153.6,4.7477208]
["bitfinex-derivatives","SOLF0:USTF0",1751492731483,191.6573,153.69,153.6,4.7477208]
["bitfinex-derivatives","SOLF0:USTF0",1751492731887,2.3373,153.69,153.62,4.7477208]
["bitfinex-derivatives","SOLF0:USTF0",1751492732485,8.8414,153.69,153.62,4.7477208]
["bitfinex-derivatives","SOLF0:USTF0",1751492732884,6.5041,153.69,153.62,4.7477208]
["bitfinex-derivatives","SOLF0:USTF0",1751492733485,6.5036,153.7,153.64,4.7477208]
["bitfinex-derivatives","SOLF0:USTF0",1751492733687,45.32,153.71,153.64,4.7477208]
["bitfinex-derivatives","SOLF0:USTF0",1751492733884,6.5028,153.72,153.64,4.7477208]
["bitfinex-derivatives","SOLF0:USTF0",1751492734083,6.5028,153.72,153.66,4.7477208]
["bitfinex-derivatives","SOLF0:USTF0",1751492734284,53.73949216,153.75,153.66,50.0677208]
["bitfinex-derivatives","SOLF0:USTF0",1751492734490,51.8215,153.75,153.68,4.7477208]
["bitfinex-derivatives","SOLF0:USTF0",1751492735092,45.32,153.75,153.71,6.5026]
["bitfinex-derivatives","SOLF0:USTF0",1751492735294,6.5017,153.74,153.71,6.5026]
["bitfinex-derivatives","SOLF0:USTF0",1751492735591,45.32,153.75,153.7,6.5031]
["bitfinex-derivatives","SOLF0:USTF0",1751492735791,4.7477208,153.74,153.66,45.32]
["bitfinex-derivatives","SOLF0:USTF0",1751492735986,4.7477208,153.74,153.67,6.5044]
["bitfinex-derivatives","SOLF0:USTF0",1751492736193,4.7477208,153.72,153.66,45.32]
["bitfinex-derivatives","SOLF0:USTF0",1751492736494,6.5042,153.68,153.63,4.7477208]
["bitfinex-derivatives","SOLF0:USTF0",1751492736692,6.5042,153.68,153.65,6.5052]
["bitfinex-derivatives","SOLF0:USTF0",1751492745496,6.5042,153.68,153.66,6.505]
["bitfinex-derivatives","SOLF0:USTF0",1751492748292,4.7477208,153.69,153.62,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1751492748490,4.7477208,153.68,153.59,4.7477208]
["bitfinex-derivatives","SOLF0:USTF0",1751492748695,2.2837,153.67,153.59,4.7477208]
["bitfinex-derivatives","SOLF0:USTF0",1751492748893,4.6092,153.67,153.59,4.7477208]
["bitfinex-derivatives","SOLF0:USTF0",1751492749399,6.5063,153.63,153.6,6.5073]
["bitfinex-derivatives","SOLF0:USTF0",1751492761112,4.6092,153.67,153.58,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1751492761309,9.3569208,153.67,153.59,4.7477208]
["bitfinex-derivatives","SOLF0:USTF0",1751492762513,6.5052,153.66,153.63,6.506]
["bitfinex-derivatives","SOLF0:USTF0",1751492763013,6.5052,153.66,153.59,4.7477208]
["bitfinex-derivatives","SOLF0:USTF0",1751492763214,11.1139,153.67,153.59,4.7477208]
["bitfinex-derivatives","SOLF0:USTF0",1751492764012,8.8302,153.67,153.59,6.01854605]
["bitfinex-derivatives","SOLF0:USTF0",1751492764207,8.8302,153.67,153.64,6.5055]
["bitfinex-derivatives","SOLF0:USTF0",1751492764412,8.8302,153.67,153.61,4.7477208]
["bitfinex-derivatives","SOLF0:USTF0",1751492764914,6.07289216,153.72,153.63,4.7477208]
["bitfinex-derivatives","SOLF0:USTF0",1751492765113,10.82061296,153.74,153.65,4.7477208]
["bitfinex-derivatives","SOLF0:USTF0",1751492765314,6.07289216,153.73,153.65,4.7477208]
["bitfinex-derivatives","SOLF0:USTF0",1751492765611,6.07289216,153.73,153.67,6.5043]
["bitfinex-derivatives","SOLF0:USTF0",1751492766013,6.5035,153.7,153.67,6.5043]
["bitfinex-derivatives","SOLF0:USTF0",1751492768503,6.5035,153.7,153.65,4.7477208]
["bitfinex-derivatives","SOLF0:USTF0",1751492768706,6.5031,153.71,153.65,4.7477208]
["bitfinex-derivatives","SOLF0:USTF0",1751492769208,6.5031,153.71,153.68,6.5039]
["bitfinex-derivatives","SOLF0:USTF0",1751492769712,6.5033,153.7,153.68,6.5039]
["bitfinex-derivatives","SOLF0:USTF0",1751492770715,6.503,153.71,153.65,4.7477208]
["bitfinex-derivatives","SOLF0:USTF0",1751492771208,6.503,153.71,153.68,6.5039]
["bitfinex-derivatives","SOLF0:USTF0",1751492774519,6.503,153.71,153.65,4.7477208]
["bitfinex-derivatives","SOLF0:USTF0",1751492775519,6.503,153.71,153.68,6.5039]
["bitfinex-derivatives","SOLF0:USTF0",1751492777821,6.5034,153.7,153.68,6.5039]
["bitfinex-derivatives","SOLF0:USTF0",1751492778324,6.5034,153.7,153.67,6.5044]
["bitfinex-derivatives","SOLF0:USTF0",1751492778720,6.5038,153.69,153.64,49.8877208]
["bitfinex-derivatives","SOLF0:USTF0",1751492778919,4.7477208,153.69,153.62,6.01854605]
["bitfinex-derivatives","SOLF0:USTF0",1751492779123,4.7477208,153.69,153.6,45.14]
["bitfinex-derivatives","SOLF0:USTF0",1751492779124,4.5936,153.68,153.6,45.14]
["bitfinex-derivatives","SOLF0:USTF0",1751492779423,6.5053,153.66,153.6,45.14]
["bitfinex-derivatives","SOLF0:USTF0",1751492779815,6.5053,153.66,153.63,6.5062]
["bitfinex-derivatives","SOLF0:USTF0",1751492782227,6.5053,153.66,153.64,6.5058]
["bitfinex-derivatives","SOLF0:USTF0",1751492790030,6.5047,153.67,153.64,6.5058]
["bitfinex-derivatives","SOLF0:USTF0",1751492793931,53.52169216,153.7,153.61,4.7477208]
["bitfinex-derivatives","SOLF0:USTF0",1751492794129,53.52169216,153.7,153.63,4.7477208]
["bitfinex-derivatives","SOLF0:USTF0",1751492794329,2.3088,153.7,153.63,4.7477208]
["bitfinex-derivatives","SOLF0:USTF0",1751492794526,8.8122,153.7,153.63,4.7477208]
["bitfinex-derivatives","SOLF0:USTF0",1751492795230,8.8122,153.7,153.67,6.5042]
["bitfinex-derivatives","SOLF0:USTF0",1751492796031,8.8122,153.7,153.68,6.5041]
["bitfinex-derivatives","SOLF0:USTF0",1751492797634,6.5034,153.7,153.68,6.5041]
["bitfinex-derivatives","SOLF0:USTF0",1751492801236,6.5034,153.7,153.65,45.04]
["bitfinex-derivatives","SOLF0:USTF0",1751492802536,6.5033,153.7,153.65,45.04]
["bitfinex-derivatives","SOLF0:USTF0",1751492803636,6.5033,153.7,153.67,6.5042]
["bitfinex-derivatives","SOLF0:USTF0",1751492805440,6.5033,153.7,153.68,6.5041]
["bitfinex-derivatives","SOLF0:USTF0",1751492805743,9.53732621,153.7,153.68,6.5041]
["bitfinex-derivatives","SOLF0:USTF0",1751492811944,6.5033,153.7,153.68,6.5041]
["bitfinex-derivatives","SOLF0:USTF0",1751492819553,6.5031,153.71,153.68,6.5041]
["bitfinex-derivatives","SOLF0:USTF0",1751492838571,6.08898015,153.79,153.7,6.03851271]
["bitfinex-derivatives","SOLF0:USTF0",1751492838772,6.08898015,153.79,153.74,3.03402621]
["bitfinex-derivatives","SOLF0:USTF0",1751492838962,6.4998,153.79,153.76,6.5008]
["bitfinex-derivatives","SOLF0:USTF0",1751492839167,12.58878015,153.79,153.76,6.5008]
["bitfinex-derivatives","SOLF0:USTF0",1751492839469,3.03402621,153.8,153.71,51.05851271]
["bitfinex-derivatives","SOLF0:USTF0",1751492839470,9.53442621,153.78,153.73,3.03402621]
["bitfinex-derivatives","SOLF0:USTF0",1751492839971,6.5005,153.77,153.73,3.03402621]
["bitfinex-derivatives","SOLF0:USTF0",1751492840970,6.501,153.76,153.72,3.03402621]
["bitfinex-derivatives","SOLF0:USTF0",1751492841869,6.501,153.76,153.73,6.502]
["bitfinex-derivatives","SOLF0:USTF0",1751492842069,9.53502621,153.76,153.73,6.502]
["bitfinex-derivatives","SOLF0:USTF0",1751492843373,6.5012,153.75,153.73,6.502]
["bitfinex-derivatives","SOLF0:USTF0",1751492844571,6.5012,153.75,153.72,9.53632621]
["bitfinex-derivatives","SOLF0:USTF0",1751492844874,6.5012,153.75,153.73,6.502]
["bitfinex-derivatives","SOLF0:USTF0",1751492845571,9.53482621,153.76,153.74,6.5017]
["bitfinex-derivatives","SOLF0:USTF0",1751492845775,6.5008,153.76,153.74,6.5017]
["bitfinex-derivatives","SOLF0:USTF0",1751492847578,6.5008,153.76,153.73,6.5019]
["bitfinex-derivatives","SOLF0:USTF0",1751492848482,6.5006,153.77,153.73,6.5019]
["bitfinex-derivatives","SOLF0:USTF0",1751492848671,6.5006,153.77,153.72,3.03402621]
["bitfinex-derivatives","SOLF0:USTF0",1751492849380,6.5006,153.77,153.74,6.5016]
["bitfinex-derivatives","SOLF0:USTF0",1751492851079,6.5006,153.77,153.75,6.5012]
["bitfinex-derivatives","SOLF0:USTF0",1751492851273,9.53412621,153.78,153.75,6.5012]
["bitfinex-derivatives","SOLF0:USTF0",1751492853280,6.5001,153.78,153.75,6.5012]
["bitfinex-derivatives","SOLF0:USTF0",1751492864789,3.03402621,153.79,153.74,3.03402621]
["bitfinex-derivatives","SOLF0:USTF0",1751492864995,6.5,153.78,153.76,6.5008]
["bitfinex-derivatives","SOLF0:USTF0",1751492867197,6.4997,153.79,153.76,6.5008]
["bitfinex-derivatives","SOLF0:USTF0",1751492868802,6.4997,153.79,153.74,3.03402621]
["bitfinex-derivatives","SOLF0:USTF0",1751492868803,6.5,153.78,153.75,6.501]
["bitfinex-derivatives","SOLF0:USTF0",1751492870304,6.5006,153.77,153.75,6.501]
["bitfinex-derivatives","SOLF0:USTF0",1751492870804,3.03402621,153.79,153.74,9.53542621]
["bitfinex-derivatives","SOLF0:USTF0",1751492871005,6.5007,153.77,153.74,9.53542621]
["bitfinex-derivatives","SOLF0:USTF0",1751492871306,3.03402621,153.79,153.74,3.03402621]
["bitfinex-derivatives","SOLF0:USTF0",1751492871506,6.5007,153.77,153.74,3.03402621]
["bitfinex-derivatives","SOLF0:USTF0",1751492872304,6.5008,153.76,153.74,9.53552621]
["bitfinex-derivatives","SOLF0:USTF0",1751492876505,6.5008,153.76,153.74,6.5015]
["bitfinex-derivatives","SOLF0:USTF0",1751492876707,6.5008,153.76,153.73,9.53592621]
["bitfinex-derivatives","SOLF0:USTF0",1751492878802,6.5008,153.76,153.73,6.5019]
["bitfinex-derivatives","SOLF0:USTF0",1751492879009,6.5013,153.75,153.72,9.53642621]
["bitfinex-derivatives","SOLF0:USTF0",1751492879308,6.5013,153.75,153.72,3.03402621]
["bitfinex-derivatives","SOLF0:USTF0",1751492880211,6.5014,153.76,153.73,6.5022]
["bitfinex-derivatives","SOLF0:USTF0",1751492881212,6.5018,153.75,153.73,6.5022]
["bitfinex-derivatives","SOLF0:USTF0",1751492881810,6.5015,153.76,153.73,6.5022]
["bitfinex-derivatives","SOLF0:USTF0",1751492884119,6.5018,153.75,153.72,9.53682621]
["bitfinex-derivatives","SOLF0:USTF0",1751492884416,3.03402621,153.78,153.72,3.03402621]
["bitfinex-derivatives","SOLF0:USTF0",1751492885121,6.5018,153.76,153.73,6.5024]
["bitfinex-derivatives","SOLF0:USTF0",1751492889221,6.5019,153.75,153.72,9.53692621]
["bitfinex-derivatives","SOLF0:USTF0",1751492894422,6.5022,153.74,153.72,9.53692621]
["bitfinex-derivatives","SOLF0:USTF0",1751492894623,6.08898015,153.77,153.72,9.53692621]
["bitfinex-derivatives","SOLF0:USTF0",1751492895125,6.502,153.75,153.72,9.53692621]
["bitfinex-derivatives","SOLF0:USTF0",1751492897127,6.08898015,153.77,153.71,51.5233]
["bitfinex-derivatives","SOLF0:USTF0",1751492897325,3.03402621,153.76,153.71,48.05402621]
["bitfinex-derivatives","SOLF0:USTF0",1751492897524,3.03402621,153.76,153.71,3.03402621]
["bitfinex-derivatives","SOLF0:USTF0",1751492897926,6.5028,153.73,153.71,3.03402621]
["bitfinex-derivatives","SOLF0:USTF0",1751492899223,6.5025,153.74,153.71,9.53722621]
["bitfinex-derivatives","SOLF0:USTF0",1751492899424,3.03402621,153.76,153.71,9.53722621]
["bitfinex-derivatives","SOLF0:USTF0",1751492899622,3.03402621,153.76,153.71,3.03402621]
["bitfinex-derivatives","SOLF0:USTF0",1751492900331,6.5028,153.73,153.71,3.03402621]
["bitfinex-derivatives","SOLF0:USTF0",1751492908534,6.503,153.72,153.68,12.5363538]
["bitfinex-derivatives","SOLF0:USTF0",1751492908738,6.503,153.72,153.71,3.03402621]
["bitfinex-derivatives","SOLF0:USTF0",1751492909841,6.503,153.72,153.7,3.03402621]
["bitfinex-derivatives","SOLF0:USTF0",1751492910237,6.5034,153.71,153.69,3.03402621]
["bitfinex-derivatives","SOLF0:USTF0",1751492910436,3.03402621,153.74,153.69,3.03402621]
["bitfinex-derivatives","SOLF0:USTF0",1751492910638,3.03402621,153.72,153.66,3.03402621]
["bitfinex-derivatives","SOLF0:USTF0",1751492910836,6.5049,153.68,153.66,3.03402621]
["bitfinex-derivatives","SOLF0:USTF0",1751492911743,6.5049,153.68,153.64,6.5062]
["bitfinex-derivatives","SOLF0:USTF0",1751492911939,6.5052,153.67,153.65,3.03402621]
["bitfinex-derivatives","SOLF0:USTF0",1751492914039,6.5056,153.66,153.65,3.03402621]
["bitfinex-derivatives","SOLF0:USTF0",1751492924653,6.5064,153.64,153.63,47.99402621]
["bitfinex-derivatives","SOLF0:USTF0",1751492924848,6.5064,153.64,153.63,3.03402621]
["bitfinex-derivatives","SOLF0:USTF0",1751492928153,3.03402621,153.68,153.63,3.03402621]
["bitfinex-derivatives","SOLF0:USTF0",1751492929555,6.5064,153.64,153.63,3.03402621]
["bitfinex-derivatives","SOLF0:USTF0",1751492934156,6.506,153.65,153.63,3.03402621]
["bitfinex-derivatives","SOLF0:USTF0",1751492934456,3.03402621,153.68,153.63,3.03402621]
["bitfinex-derivatives","SOLF0:USTF0",1751492935058,4.2210362,153.7,153.63,3.03402621]
["bitfinex-derivatives","SOLF0:USTF0",1751492935258,6.5063,153.65,153.63,3.03402621]
["bitfinex-derivatives","SOLF0:USTF0",1751492942658,6.5064,153.64,153.6,6.508]
["bitfinex-derivatives","SOLF0:USTF0",1751492942864,6.5064,153.64,153.63,3.03402621]
["bitfinex-derivatives","SOLF0:USTF0",1751492944160,6.5068,153.63,153.62,3.03402621]
["bitfinex-derivatives","SOLF0:USTF0",1751492954669,7.67982621,153.68,153.62,3.03402621]
["bitfinex-derivatives","SOLF0:USTF0",1751492954974,6.5066,153.64,153.62,3.03402621]
["bitfinex-derivatives","SOLF0:USTF0",1751492962485,6.5068,153.63,153.62,3.03402621]
["bitfinex-derivatives","SOLF0:USTF0",1751492964582,6.5073,153.62,153.61,3.03402621]
["bitfinex-derivatives","SOLF0:USTF0",1751492966189,6.5073,153.62,153.6,3.03402621]
["bitfinex-derivatives","SOLF0:USTF0",1751492978899,6.507,153.63,153.6,9.54202621]
["bitfinex-derivatives","SOLF0:USTF0",1751492979100,6.507,153.63,153.6,3.03402621]
["bitfinex-derivatives","SOLF0:USTF0",1751492979505,6.507,153.63,153.62,3.03402621]
["bitfinex-derivatives","SOLF0:USTF0",1751492979904,6.5066,153.64,153.62,3.03402621]
["bitfinex-derivatives","SOLF0:USTF0",1751492980198,3.88481646,153.67,153.62,3.03402621]
["bitfinex-derivatives","SOLF0:USTF0",1751492980404,3.88481646,153.66,153.64,3.03402621]
["bitfinex-derivatives","SOLF0:USTF0",1751492980604,3.88481646,153.67,153.64,3.03402621]
["bitfinex-derivatives","SOLF0:USTF0",1751492980801,13.0038,153.75,153.66,3.03402621]
["bitfinex-derivatives","SOLF0:USTF0",1751492980802,4.4942,153.73,153.66,3.03402621]
["bitfinex-derivatives","SOLF0:USTF0",1751492981003,3.87443796,153.72,153.68,3.03402621]
["bitfinex-derivatives","SOLF0:USTF0",1751492981204,6.5042,153.7,153.68,3.03402621]
["bitfinex-derivatives","SOLF0:USTF0",1751492981403,3.87443796,153.69,153.68,3.03402621]
["bitfinex-derivatives","SOLF0:USTF0",1751492982299,3.87443796,153.69,153.68,9.53872621]
["bitfinex-derivatives","SOLF0:USTF0",1751492982703,3.87443796,153.73,153.68,3.03402621]
["bitfinex-derivatives","SOLF0:USTF0",1751492982904,3.87443796,153.72,153.71,3.03402621]
["bitfinex-derivatives","SOLF0:USTF0",1751492984006,117.56400861,153.74,153.71,3.03402621]
["bitfinex-derivatives","SOLF0:USTF0",1751492984202,3.87425994,153.73,153.71,3.03402621]
["bitfinex-derivatives","SOLF0:USTF0",1751492984403,3.87425994,153.72,153.71,3.03402621]
["bitfinex-derivatives","SOLF0:USTF0",1751492984608,3.87425994,153.75,153.71,3.03402621]
["bitfinex-derivatives","SOLF0:USTF0",1751492984805,3.87425994,153.74,153.71,3.03402621]
["bitfinex-derivatives","SOLF0:USTF0",1751492985008,6.5023,153.74,153.71,3.03402621]
["bitfinex-derivatives","SOLF0:USTF0",1751492991313,6.5026,153.73,153.71,3.03402621]
["bitfinex-derivatives","SOLF0:USTF0",1751492997715,6.5023,153.74,153.71,6.5032]
["bitfinex-derivatives","SOLF0:USTF0",1751492997918,6.5023,153.74,153.71,9.53722621]
["bitfinex-derivatives","SOLF0:USTF0",1751492998215,6.5019,153.75,153.72,6.503]
["bitfinex-derivatives","SOLF0:USTF0",1751493003321,3.03402621,153.77,153.73,6.5025]
["bitfinex-derivatives","SOLF0:USTF0",1751493004121,6.5016,153.76,153.73,6.5025]
["bitfinex-derivatives","SOLF0:USTF0",1751493005321,6.5016,153.76,153.73,9.53652621]
["bitfinex-derivatives","SOLF0:USTF0",1751493005527,6.5011,153.77,153.74,6.5021]
["bitfinex-derivatives","SOLF0:USTF0",1751493006425,6.5011,153.77,153.75,3.03402621]
["bitfinex-derivatives","SOLF0:USTF0",1751493009330,6.5005,153.79,153.76,9.53532621]
["bitfinex-derivatives","SOLF0:USTF0",1751493009527,2.3137,153.8,153.77,3.03402621]
["bitfinex-derivatives","SOLF0:USTF0",1751493009828,2.3137,153.8,153.76,9.53532621]
["bitfinex-derivatives","SOLF0:USTF0",1751493010224,6.5005,153.78,153.76,3.03402621]
["bitfinex-derivatives","SOLF0:USTF0",1751493011427,6.18607378,153.82,153.76,3.03402621]
["bitfinex-derivatives","SOLF0:USTF0",1751493011731,2.1989,153.82,153.78,3.03402621]
["bitfinex-derivatives","SOLF0:USTF0",1751493012431,6.4994,153.81,153.78,9.53422621]
["bitfinex-derivatives","SOLF0:USTF0",1751493013230,6.4994,153.81,153.79,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1751493014731,2.1989,153.82,153.79,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1751493015531,8.698,153.82,153.79,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1751493018439,6.4991,153.82,153.79,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1751493021239,6.4992,153.81,153.73,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1751493021434,3.03402621,153.82,153.78,3.03402621]
["bitfinex-derivatives","SOLF0:USTF0",1751493021837,6.5001,153.79,153.77,3.03402621]
["bitfinex-derivatives","SOLF0:USTF0",1751493022542,6.4998,153.8,153.77,9.53482621]
["bitfinex-derivatives","SOLF0:USTF0",1751493024638,6.5002,153.79,153.77,9.53482621]
["bitfinex-derivatives","SOLF0:USTF0",1751493027642,6.5002,153.79,153.77,6.5008]
["bitfinex-derivatives","SOLF0:USTF0",1751493027846,6.5002,153.79,153.77,3.03402621]
["bitfinex-derivatives","SOLF0:USTF0",1751493034341,6.5002,153.79,153.76,6.5012]
["bitfinex-derivatives","SOLF0:USTF0",1751493034342,2.1473,153.8,153.76,3.03402621]
["bitfinex-derivatives","SOLF0:USTF0",1751493034648,5.18132621,153.8,153.76,3.03402621]
["bitfinex-derivatives","SOLF0:USTF0",1751493034841,5.18132621,153.8,153.75,3.03402621]
["bitfinex-derivatives","SOLF0:USTF0",1751493035245,9.18772013,153.8,153.75,3.03402621]
["bitfinex-derivatives","SOLF0:USTF0",1751493035441,11.38812013,153.8,153.75,3.03402621]
["bitfinex-derivatives","SOLF0:USTF0",1751493036149,6.5011,153.77,153.75,3.03402621]
["bitfinex-derivatives","SOLF0:USTF0",1751493043957,8.32713558,153.8,153.75,3.03402621]
["bitfinex-derivatives","SOLF0:USTF0",1751493045660,6.5011,153.77,153.75,3.03402621]
["bitfinex-derivatives","SOLF0:USTF0",1751493048762,6.5013,153.76,153.75,3.03402621]
["bitfinex-derivatives","SOLF0:USTF0",1751493053961,6.5013,153.76,153.74,6.502]
["bitfinex-derivatives","SOLF0:USTF0",1751493054162,6.5013,153.76,153.74,9.53602621]
["bitfinex-derivatives","SOLF0:USTF0",1751493060475,6.5013,153.76,153.74,6.502]
["bitfinex-derivatives","SOLF0:USTF0",1751493060677,6.5013,153.76,153.74,9.53602621]
["bitfinex-derivatives","SOLF0:USTF0",1751493061777,6.5013,153.76,153.74,6.502]
["bitfinex-derivatives","SOLF0:USTF0",1751493061980,6.501,153.77,153.74,9.53602621]
["bitfinex-derivatives","SOLF0:USTF0",1751493065380,10.46577415,153.77,153.74,9.53602621]
["bitfinex-derivatives","SOLF0:USTF0",1751493069480,3.96477415,153.77,153.75,6.5015]
["bitfinex-derivatives","SOLF0:USTF0",1751493069686,6.5006,153.78,153.75,6.5015]
["bitfinex-derivatives","SOLF0:USTF0",1751493069987,6.5006,153.78,153.76,6.5013]
["bitfinex-derivatives","SOLF0:USTF0",1751493078398,10.37126674,153.78,153.76,6.5013]
["bitfinex-derivatives","SOLF0:USTF0",1751493078599,6.5006,153.78,153.76,6.5013]
["bitfinex-derivatives","SOLF0:USTF0",1751493078798,10.37126674,153.78,153.76,6.5013]
["bitfinex-derivatives","SOLF0:USTF0",1751493079093,6.5006,153.78,153.76,6.5013]
["bitfinex-derivatives","SOLF0:USTF0",1751493079493,10.37096674,153.79,153.76,6.5013]
["bitfinex-derivatives","SOLF0:USTF0",1751493079695,10.37096674,153.79,153.76,9.53532621]
["bitfinex-derivatives","SOLF0:USTF0",1751493080895,6.5003,153.79,153.76,9.53532621]
["bitfinex-derivatives","SOLF0:USTF0",1751493081098,10.37097738,153.79,153.76,9.53532621]
["bitfinex-derivatives","SOLF0:USTF0",1751493082099,6.5007,153.78,153.76,6.5013]
["bitfinex-derivatives","SOLF0:USTF0",1751493082302,6.5007,153.78,153.76,9.53532621]
["bitfinex-derivatives","SOLF0:USTF0",1751493085402,50.94666145,153.82,153.76,9.53532621]
["bitfinex-derivatives","SOLF0:USTF0",1751493085403,3.87067738,153.79,153.78,6.5005]
["bitfinex-derivatives","SOLF0:USTF0",1751493085704,3.87067738,153.85,153.79,3.03402621]
["bitfinex-derivatives","SOLF0:USTF0",1751493086003,3.87067738,153.84,153.82,3.03402621]
["bitfinex-derivatives","SOLF0:USTF0",1751493086202,6.4982,153.84,153.82,3.03402621]
["bitfinex-derivatives","SOLF0:USTF0",1751493088498,10.35972111,153.85,153.82,9.53272621]
["bitfinex-derivatives","SOLF0:USTF0",1751493088705,3.86202111,153.85,153.82,9.53272621]
["bitfinex-derivatives","SOLF0:USTF0",1751493089605,6.498,153.84,153.82,9.53272621]
["bitfinex-derivatives","SOLF0:USTF0",1751493090905,6.4977,153.85,153.82,9.53272621]
["bitfinex-derivatives","SOLF0:USTF0",1751493091702,6.4973,153.86,153.82,3.03402621]
["bitfinex-derivatives","SOLF0:USTF0",1751493092097,6.4973,153.86,153.83,6.4981]
["bitfinex-derivatives","SOLF0:USTF0",1751493092301,6.4973,153.86,153.83,9.53212621]
["bitfinex-derivatives","SOLF0:USTF0",1751493093606,6.4973,153.86,153.84,6.4979]
["bitfinex-derivatives","SOLF0:USTF0",1751493094105,6.4968,153.87,153.84,6.4979]
["bitfinex-derivatives","SOLF0:USTF0",1751493097605,6.4968,153.87,153.85,6.4975]
["bitfinex-derivatives","SOLF0:USTF0",1751493099109,6.4968,153.87,153.84,6.4978]
["bitfinex-derivatives","SOLF0:USTF0",1751493103414,6.4968,153.87,153.85,3.03402621]
["bitfinex-derivatives","SOLF0:USTF0",1751493115419,6.4968,153.87,153.85,9.53152621]
["bitfinex-derivatives","SOLF0:USTF0",1751493116922,3.03402621,153.9,153.85,9.53152621]
["bitfinex-derivatives","SOLF0:USTF0",1751493117220,44.82,153.91,153.85,9.53152621]
["bitfinex-derivatives","SOLF0:USTF0",1751493117422,6.4966,153.88,153.85,9.53152621]
["bitfinex-derivatives","SOLF0:USTF0",1751493117617,6.4966,153.88,153.86,6.497]
["bitfinex-derivatives","SOLF0:USTF0",1751493117916,6.496,153.89,153.85,3.03402621]
["bitfinex-derivatives","SOLF0:USTF0",1751493118320,6.496,153.89,153.86,6.4968]
["bitfinex-derivatives","SOLF0:USTF0",1751493118721,6.496,153.89,153.87,9.53072621]
["bitfinex-derivatives","SOLF0:USTF0",1751493119122,6.496,153.89,153.87,6.4967]
["bitfinex-derivatives","SOLF0:USTF0",1751493119324,6.496,153.89,153.87,9.53072621]
["bitfinex-derivatives","SOLF0:USTF0",1751493120223,9.08775509,153.93,153.88,6.496]
["bitfinex-derivatives","SOLF0:USTF0",1751493120627,3.03402621,153.93,153.88,6.496]
["bitfinex-derivatives","SOLF0:USTF0",1751493120925,6.4952,153.91,153.88,6.496]
["bitfinex-derivatives","SOLF0:USTF0",1751493123832,6.4955,153.9,153.88,6.496]
["bitfinex-derivatives","SOLF0:USTF0",1751493126229,6.4955,153.9,153.87,9.53052621]
["bitfinex-derivatives","SOLF0:USTF0",1751493126434,6.4955,153.9,153.87,3.03402621]
["bitfinex-derivatives","SOLF0:USTF0",1751493126736,6.4959,153.89,153.85,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1751493126936,6.4959,153.89,153.87,3.03402621]
["bitfinex-derivatives","SOLF0:USTF0",1751493128130,3.03402621,153.93,153.85,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1751493128331,3.03402621,153.91,153.86,3.03402621]
["bitfinex-derivatives","SOLF0:USTF0",1751493128532,3.03402621,153.91,153.85,47.83402621]
["bitfinex-derivatives","SOLF0:USTF0",1751493128731,3.03402621,153.91,153.85,3.03402621]
["bitfinex-derivatives","SOLF0:USTF0",1751493129635,6.4971,153.86,153.85,3.03402621]
["bitfinex-derivatives","SOLF0:USTF0",1751493131738,5.29592621,153.9,153.84,3.03402621]
["bitfinex-derivatives","SOLF0:USTF0",1751493131739,6.4975,153.85,153.84,3.03402621]
["bitfinex-derivatives","SOLF0:USTF0",1751493132738,3.03402621,153.88,153.82,3.03402621]
["bitfinex-derivatives","SOLF0:USTF0",1751493133635,3.03402621,153.86,153.81,47.81402621]
["bitfinex-derivatives","SOLF0:USTF0",1751493133838,6.07274384,153.87,153.81,3.03402621]
["bitfinex-derivatives","SOLF0:USTF0",1751493134035,5.34172621,153.85,153.79,3.03402621]
["bitfinex-derivatives","SOLF0:USTF0",1751493134242,3.03402621,153.88,153.82,3.03402621]
["bitfinex-derivatives","SOLF0:USTF0",1751493135339,6.4984,153.83,153.82,3.03402621]
["bitfinex-derivatives","SOLF0:USTF0",1751493136140,3.03402621,153.86,153.78,6.02689334]
["bitfinex-derivatives","SOLF0:USTF0",1751493136340,3.03402621,153.86,153.79,3.03402621]
["bitfinex-derivatives","SOLF0:USTF0",1751493136536,3.03402621,153.84,153.79,3.03402621]
["bitfinex-derivatives","SOLF0:USTF0",1751493137041,4.5789,153.83,153.79,3.03402621]
["bitfinex-derivatives","SOLF0:USTF0",1751493137342,6.4996,153.8,153.79,3.03402621]
["bitfinex-derivatives","SOLF0:USTF0",1751493138144,4.5789,153.83,153.78,3.03402621]
["bitfinex-derivatives","SOLF0:USTF0",1751493138738,3.03402621,153.82,153.77,3.03402621]
["bitfinex-derivatives","SOLF0:USTF0",1751493139244,6.5009,153.77,153.76,3.03402621]
["bitfinex-derivatives","SOLF0:USTF0",1751493139841,3.03402621,153.8,153.73,51.3024]
["bitfinex-derivatives","SOLF0:USTF0",1751493139842,6.5016,153.76,153.75,3.03402621]
["bitfinex-derivatives","SOLF0:USTF0",1751493141949,6.5018,153.75,153.73,51.3024]
["bitfinex-derivatives","SOLF0:USTF0",1751493142143,6.5018,153.75,153.74,3.03402621]
["bitfinex-derivatives","SOLF0:USTF0",1751493145945,6.5015,153.76,153.74,3.03402621]
["bitfinex-derivatives","SOLF0:USTF0",1751493146546,6.5013,153.77,153.74,3.03402621]
["bitfinex-derivatives","SOLF0:USTF0",1751493146851,6.5013,153.77,153.76,3.03402621]
["bitfinex-derivatives","SOLF0:USTF0",1751493147247,6.5007,153.78,153.76,3.03402621]
["bitfinex-derivatives","SOLF0:USTF0",1751493147552,44.8,153.82,153.76,3.03402621]
["bitfinex-derivatives","SOLF0:USTF0",1751493147751,44.8,153.82,153.78,3.03402621]
["bitfinex-derivatives","SOLF0:USTF0",1751493147947,7.61292621,153.83,153.78,3.03402621]
["bitfinex-derivatives","SOLF0:USTF0",1751493148548,6.4999,153.8,153.78,3.03402621]
["bitfinex-derivatives","SOLF0:USTF0",1751493149552,6.4993,153.81,153.78,3.03402621]
["bitfinex-derivatives","SOLF0:USTF0",1751493149754,6.4993,153.81,153.8,3.03402621]
["bitfinex-derivatives","SOLF0:USTF0",1751493151260,2.1412,153.85,153.8,3.03402621]
["bitfinex-derivatives","SOLF0:USTF0",1751493151552,2.1412,153.85,153.82,3.03402621]
["bitfinex-derivatives","SOLF0:USTF0",1751493151852,6.4981,153.84,153.82,3.03402621]
["bitfinex-derivatives","SOLF0:USTF0",1751493153147,6.4981,153.84,153.82,9.53282621]
["bitfinex-derivatives","SOLF0:USTF0",1751493153554,6.4977,153.85,153.82,3.03402621]
["bitfinex-derivatives","SOLF0:USTF0",1751493153755,44.78,153.88,153.84,3.03402621]
["bitfinex-derivatives","SOLF0:USTF0",1751493153948,9.74552621,153.89,153.84,3.03402621]
["bitfinex-derivatives","SOLF0:USTF0",1751493154155,6.4969,153.87,153.84,3.03402621]
["bitfinex-derivatives","SOLF0:USTF0",1751493154853,6.4969,153.87,153.84,9.53172621]
["bitfinex-derivatives","SOLF0:USTF0",1751493155354,6.4969,153.87,153.85,6.4975]
["bitfinex-derivatives","SOLF0:USTF0",1751493155651,6.4969,153.87,153.84,3.03402621]
["bitfinex-derivatives","SOLF0:USTF0",1751493155851,6.4969,153.87,153.83,4.72923369]
["bitfinex-derivatives","SOLF0:USTF0",1751493156253,6.4969,153.87,153.84,6.4978]
["bitfinex-derivatives","SOLF0:USTF0",1751493164962,6.4969,153.87,153.85,6.4974]
["bitfinex-derivatives","SOLF0:USTF0",1751493166758,6.4969,153.87,153.83,4.72923369]
["bitfinex-derivatives","SOLF0:USTF0",1751493166962,6.4969,153.87,153.84,6.4978]
["bitfinex-derivatives","SOLF0:USTF0",1751493168567,6.7115,153.89,153.78,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1751493168769,6.7115,153.89,153.81,4.72923369]
["bitfinex-derivatives","SOLF0:USTF0",1751493169566,6.4976,153.85,153.81,4.72923369]
["bitfinex-derivatives","SOLF0:USTF0",1751493170072,6.4976,153.85,153.82,6.4986]
["bitfinex-derivatives","SOLF0:USTF0",1751493174978,6.7115,153.89,153.81,4.72923369]
["bitfinex-derivatives","SOLF0:USTF0",1751493175368,6.7115,153.89,153.83,4.72923369]
["bitfinex-derivatives","SOLF0:USTF0",1751493175575,6.4965,153.88,153.85,6.4973]
["bitfinex-derivatives","SOLF0:USTF0",1751493175775,44.78,153.92,153.85,3.02676042]
["bitfinex-derivatives","SOLF0:USTF0",1751493175976,47.80676042,153.92,153.85,3.02676042]
["bitfinex-derivatives","SOLF0:USTF0",1751493176376,6.4955,153.9,153.87,6.4966]
["bitfinex-derivatives","SOLF0:USTF0",1751493176979,6.4958,153.89,153.87,6.4966]
["bitfinex-derivatives","SOLF0:USTF0",1751493178382,6.4958,153.89,153.86,6.497]
["bitfinex-derivatives","SOLF0:USTF0",1751493179079,6.4963,153.88,153.86,6.497]
["bitfinex-derivatives","SOLF0:USTF0",1751493181485,6.4963,153.88,153.85,9.52406042]
["bitfinex-derivatives","SOLF0:USTF0",1751493182380,6.4967,153.87,153.85,9.52406042]
["bitfinex-derivatives","SOLF0:USTF0",1751493183382,6.4964,153.88,153.85,9.52406042]
["bitfinex-derivatives","SOLF0:USTF0",1751493183889,3.02676042,153.91,153.86,6.4969]
["bitfinex-derivatives","SOLF0:USTF0",1751493184280,6.4962,153.89,153.86,6.4969]
["bitfinex-derivatives","SOLF0:USTF0",1751493184778,6.4966,153.88,153.85,9.52406042]
["bitfinex-derivatives","SOLF0:USTF0",1751493192787,6.4966,153.88,153.85,9.52416042]
["bitfinex-derivatives","SOLF0:USTF0",1751493195081,6.4967,153.87,153.85,9.52416042]
["bitfinex-derivatives","SOLF0:USTF0",1751493196094,6.4967,153.87,153.85,6.4974]
["bitfinex-derivatives","SOLF0:USTF0",1751493196285,6.4967,153.87,153.85,9.52416042]
["bitfinex-derivatives","SOLF0:USTF0",1751493198490,6.04641931,153.9,153.85,3.02676042]
["bitfinex-derivatives","SOLF0:USTF0",1751493198691,52.85343837,153.92,153.85,3.02676042]
["bitfinex-derivatives","SOLF0:USTF0",1751493198692,9.07317973,153.91,153.85,3.02676042]
["bitfinex-derivatives","SOLF0:USTF0",1751493199090,6.4957,153.9,153.87,6.4964]
["bitfinex-derivatives","SOLF0:USTF0",1751493201192,6.4957,153.9,153.87,9.52316042]
["bitfinex-derivatives","SOLF0:USTF0",1751493204589,6.4957,153.9,153.87,6.4964]
["bitfinex-derivatives","SOLF0:USTF0",1751493205294,6.4961,153.89,153.86,9.52376042]
["bitfinex-derivatives","SOLF0:USTF0",1751493205595,53.85317973,153.92,153.86,9.52376042]
["bitfinex-derivatives","SOLF0:USTF0",1751493206592,6.4963,153.88,153.86,3.02676042]
["bitfinex-derivatives","SOLF0:USTF0",1751493206988,53.85317973,153.92,153.84,3.02676042]
["bitfinex-derivatives","SOLF0:USTF0",1751493206989,3.02676042,153.9,153.84,3.02676042]
["bitfinex-derivatives","SOLF0:USTF0",1751493207192,6.497,153.87,153.84,9.52436042]
["bitfinex-derivatives","SOLF0:USTF0",1751493207693,6.497,153.87,153.84,3.02676042]
["bitfinex-derivatives","SOLF0:USTF0",1751493208597,6.497,153.87,153.85,6.4975]
["bitfinex-derivatives","SOLF0:USTF0",1751493234710,6.04641931,153.88,153.81,47.74676042]
["bitfinex-derivatives","SOLF0:USTF0",1751493234916,3.02676042,153.87,153.81,47.74676042]
["bitfinex-derivatives","SOLF0:USTF0",1751493236517,6.4977,153.85,153.81,47.74676042]
["bitfinex-derivatives","SOLF0:USTF0",1751493237518,6.4977,153.85,153.82,6.4984]
["bitfinex-derivatives","SOLF0:USTF0",1751493239021,6.4977,153.85,153.83,6.4981]
["bitfinex-derivatives","SOLF0:USTF0",1751493240921,9.07317973,153.9,153.84,3.02676042]
["bitfinex-derivatives","SOLF0:USTF0",1751493241321,6.4966,153.88,153.85,6.4972]
["bitfinex-derivatives","SOLF0:USTF0",1751493242019,6.4974,153.86,153.83,9.52476042]
["bitfinex-derivatives","SOLF0:USTF0",1751493242620,6.4976,153.85,153.83,9.52476042]
["bitfinex-derivatives","SOLF0:USTF0",1751493257937,6.4973,153.86,153.83,9.52476042]
["bitfinex-derivatives","SOLF0:USTF0",1751493261341,6.4973,153.86,153.84,6.4979]
["bitfinex-derivatives","SOLF0:USTF0",1751493261838,6.4965,153.88,153.83,3.02676042]
["bitfinex-derivatives","SOLF0:USTF0",1751493262042,6.4965,153.88,153.85,3.02676042]
["bitfinex-derivatives","SOLF0:USTF0",1751493262439,6.4965,153.88,153.85,9.52396042]
["bitfinex-derivatives","SOLF0:USTF0",1751493262944,6.4965,153.88,153.86,6.4971]
["bitfinex-derivatives","SOLF0:USTF0",1751493264046,6.4965,153.88,153.85,9.52406042]
["bitfinex-derivatives","SOLF0:USTF0",1751493265549,6.08040738,153.9,153.85,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1751493265745,6.08040738,153.95,153.89,3.02676042]
["bitfinex-derivatives","SOLF0:USTF0",1751493266047,6.08040738,153.95,153.91,3.02676042]
["bitfinex-derivatives","SOLF0:USTF0",1751493266238,3.02676042,153.96,153.91,3.02676042]
["bitfinex-derivatives","SOLF0:USTF0",1751493266643,9.51976042,153.96,153.91,9.52146042]
["bitfinex-derivatives","SOLF0:USTF0",1751493267245,6.4934,153.95,153.91,9.52146042]
["bitfinex-derivatives","SOLF0:USTF0",1751493268143,6.493,153.96,153.91,9.52146042]
["bitfinex-derivatives","SOLF0:USTF0",1751493268451,6.08040738,154.01,153.94,3.02676042]
["bitfinex-derivatives","SOLF0:USTF0",1751493268645,6.08040738,154.01,153.97,3.02676042]
["bitfinex-derivatives","SOLF0:USTF0",1751493269047,3.02676042,154.03,153.97,3.02676042]
["bitfinex-derivatives","SOLF0:USTF0",1751493269247,55.25410738,154.05,153.97,3.02676042]
["bitfinex-derivatives","SOLF0:USTF0",1751493269546,9.51686042,154.03,153.98,6.492]
["bitfinex-derivatives","SOLF0:USTF0",1751493270053,6.4906,154.02,153.98,6.492]
["bitfinex-derivatives","SOLF0:USTF0",1751493270241,3.02676042,154.03,153.99,6.4916]
["bitfinex-derivatives","SOLF0:USTF0",1751493270947,9.51636042,154.04,154.0,6.4911]
["bitfinex-derivatives","SOLF0:USTF0",1751493271145,6.4896,154.04,154.0,6.4911]
["bitfinex-derivatives","SOLF0:USTF0",1751493271345,9.51636042,154.04,154.0,6.4911]
["bitfinex-derivatives","SOLF0:USTF0",1751493271951,6.4896,154.04,154.0,6.4911]
["bitfinex-derivatives","SOLF0:USTF0",1751493272351,9.51636042,154.04,154.0,6.4911]
["bitfinex-derivatives","SOLF0:USTF0",1751493272751,6.4903,154.03,153.98,3.02676042]
["bitfinex-derivatives","SOLF0:USTF0",1751493273152,6.4893,154.05,154.01,6.4907]
["bitfinex-derivatives","SOLF0:USTF0",1751493273351,3.02676042,154.04,154.01,6.4907]
["bitfinex-derivatives","SOLF0:USTF0",1751493273754,6.4893,154.05,154.01,6.4907]
["bitfinex-derivatives","SOLF0:USTF0",1751493274451,6.4896,154.04,154.01,6.4907]
["bitfinex-derivatives","SOLF0:USTF0",1751493274648,11.01317867,154.08,154.0,6.4908]
["bitfinex-derivatives","SOLF0:USTF0",1751493274843,4.72050974,154.06,154.0,6.4908]
["bitfinex-derivatives","SOLF0:USTF0",1751493275049,6.4898,154.04,154.0,6.4908]
["bitfinex-derivatives","SOLF0:USTF0",1751493275549,6.4898,154.04,154.01,6.4908]
["bitfinex-derivatives","SOLF0:USTF0",1751493277154,6.4891,154.05,154.02,6.4902]
["bitfinex-derivatives","SOLF0:USTF0",1751493277453,6.4891,154.05,153.98,4.72050974]
["bitfinex-derivatives","SOLF0:USTF0",1751493277651,6.4891,154.05,154.01,6.4905]
["bitfinex-derivatives","SOLF0:USTF0",1751493278147,6.4896,154.04,154.01,6.4905]
["bitfinex-derivatives","SOLF0:USTF0",1751493278555,6.4896,154.04,154.0,6.491]
["bitfinex-derivatives","SOLF0:USTF0",1751493278952,6.49,154.03,154.0,6.491]
["bitfinex-derivatives","SOLF0:USTF0",1751493279856,6.4896,154.04,154.01,6.4908]
["bitfinex-derivatives","SOLF0:USTF0",1751493281755,6.4896,154.04,154.0,6.4911]
["bitfinex-derivatives","SOLF0:USTF0",1751493286162,6.4896,154.04,153.98,4.72050974]
["bitfinex-derivatives","SOLF0:USTF0",1751493286163,6.4896,154.04,154.01,6.4908]
["bitfinex-derivatives","SOLF0:USTF0",1751493288962,6.49,154.03,154.01,6.4908]
["bitfinex-derivatives","SOLF0:USTF0",1751493289259,4.72050974,154.07,154.01,6.4908]
["bitfinex-derivatives","SOLF0:USTF0",1751493290164,6.4899,154.04,154.01,6.4908]
["bitfinex-derivatives","SOLF0:USTF0",1751493291167,4.72050974,154.07,153.97,4.72050974]
["bitfinex-derivatives","SOLF0:USTF0",1751493291764,6.4906,154.02,153.99,6.4914]
["bitfinex-derivatives","SOLF0:USTF0",1751493292158,6.4906,154.02,154.0,6.4912]
["bitfinex-derivatives","SOLF0:USTF0",1751493292560,6.4901,154.03,154.0,6.4912]
["bitfinex-derivatives","SOLF0:USTF0",1751493293263,6.4898,154.04,154.01,6.4907]
["bitfinex-derivatives","SOLF0:USTF0",1751493294361,3.02092029,154.03,153.92,2.2117]
["bitfinex-derivatives","SOLF0:USTF0",1751493294565,3.02092029,154.03,153.97,3.02092029]
["bitfinex-derivatives","SOLF0:USTF0",1751493294867,6.4914,154.0,153.97,9.51312029]
["bitfinex-derivatives","SOLF0:USTF0",1751493295071,3.02092029,154.01,153.93,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1751493295260,3.02092029,154.01,153.96,3.02092029]
["bitfinex-derivatives","SOLF0:USTF0",1751493297069,6.4921,153.98,153.96,3.02092029]
["bitfinex-derivatives","SOLF0:USTF0",1751493299870,6.4929,153.96,153.94,6.4934]
["bitfinex-derivatives","SOLF0:USTF0",1751493300071,6.4929,153.96,153.95,3.02092029]
["bitfinex-derivatives","SOLF0:USTF0",1751493300372,6.4929,153.96,153.94,9.51432029]
["bitfinex-derivatives","SOLF0:USTF0",1751493300771,6.4929,153.96,153.94,3.02092029]
["bitfinex-derivatives","SOLF0:USTF0",1751493301070,3.02092029,153.99,153.94,3.02092029]
["bitfinex-derivatives","SOLF0:USTF0",1751493301370,6.4926,153.97,153.93,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1751493301566,6.4926,153.97,153.95,3.02092029]
["bitfinex-derivatives","SOLF0:USTF0",1751493301971,6.4926,153.97,153.94,6.4935]
["bitfinex-derivatives","SOLF0:USTF0",1751493302171,6.4926,153.97,153.95,3.02092029]
["bitfinex-derivatives","SOLF0:USTF0",1751493302765,6.493,153.96,153.94,3.02092029]
["bitfinex-derivatives","SOLF0:USTF0",1751493305466,0.04372613,153.97,153.92,3.02092029]
["bitfinex-derivatives","SOLF0:USTF0",1751493305867,6.494,153.94,153.92,3.02092029]
["bitfinex-derivatives","SOLF0:USTF0",1751493307067,3.02092029,153.98,153.92,3.02092029]
["bitfinex-derivatives","SOLF0:USTF0",1751493307068,6.4942,153.93,153.92,3.02092029]
["bitfinex-derivatives","SOLF0:USTF0",1751493307269,45.84,154.0,153.83,71.25435705]
["bitfinex-derivatives","SOLF0:USTF0",1751493307270,3.02092029,153.94,153.83,77.20846836]
["bitfinex-derivatives","SOLF0:USTF0",1751493307474,3.02092029,153.92,153.87,3.02092029]
["bitfinex-derivatives","SOLF0:USTF0",1751493308773,6.4956,153.9,153.87,3.02092029]
["bitfinex-derivatives","SOLF0:USTF0",1751493308973,3.02092029,153.93,153.89,3.02092029]
["bitfinex-derivatives","SOLF0:USTF0",1751493309172,9.70312029,153.94,153.89,3.02092029]
["bitfinex-derivatives","SOLF0:USTF0",1751493309375,6.4949,153.92,153.89,3.02092029]
["bitfinex-derivatives","SOLF0:USTF0",1751493309775,6.4949,153.92,153.88,11.22278111]
["bitfinex-derivatives","SOLF0:USTF0",1751493310276,6.4943,153.93,153.89,6.4958]
["bitfinex-derivatives","SOLF0:USTF0",1751493315981,6.4946,153.92,153.89,6.4958]
["bitfinex-derivatives","SOLF0:USTF0",1751493317180,6.4951,153.91,153.88,4.72648111]
["bitfinex-derivatives","SOLF0:USTF0",1751493322389,6.4951,153.91,153.88,11.22278111]
["bitfinex-derivatives","SOLF0:USTF0",1751493327300,9.18278111,153.94,153.87,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751493327793,2.3246,153.93,153.87,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751493329292,6.4953,153.91,153.88,6.496]
["bitfinex-derivatives","SOLF0:USTF0",1751493329493,2.3246,153.93,153.87,50.56648111]
["bitfinex-derivatives","SOLF0:USTF0",1751493330395,6.4948,153.92,153.89,6.4958]
["bitfinex-derivatives","SOLF0:USTF0",1751493331797,6.4948,153.92,153.89,9.52105506]
["bitfinex-derivatives","SOLF0:USTF0",1751493333798,6.495,153.91,153.88,6.4961]
["bitfinex-derivatives","SOLF0:USTF0",1751493333990,6.495,153.91,153.88,9.52135506]
["bitfinex-derivatives","SOLF0:USTF0",1751493339204,6.495,153.91,153.89,3.02525506]
["bitfinex-derivatives","SOLF0:USTF0",1751493339605,6.495,153.91,153.89,9.52105506]
["bitfinex-derivatives","SOLF0:USTF0",1751493342606,6.495,153.91,153.89,3.02525506]
["bitfinex-derivatives","SOLF0:USTF0",1751493344601,4.21078814,153.93,153.9,3.02525506]
["bitfinex-derivatives","SOLF0:USTF0",1751493344798,4.21078814,153.92,153.9,3.02525506]
["bitfinex-derivatives","SOLF0:USTF0",1751493344998,4.21078814,153.91,153.9,9.52045506]
["bitfinex-derivatives","SOLF0:USTF0",1751493345209,4.21078814,153.92,153.9,3.02525506]
["bitfinex-derivatives","SOLF0:USTF0",1751493345405,3.02525506,153.96,153.91,3.02525506]
["bitfinex-derivatives","SOLF0:USTF0",1751493345603,4.21082358,153.95,153.91,3.02525506]
["bitfinex-derivatives","SOLF0:USTF0",1751493345802,10.70482358,153.94,153.91,9.52005506]
["bitfinex-derivatives","SOLF0:USTF0",1751493346005,4.21082358,153.93,153.91,9.52005506]
["bitfinex-derivatives","SOLF0:USTF0",1751493346309,6.494,153.94,153.91,9.52005506]
["bitfinex-derivatives","SOLF0:USTF0",1751493349000,6.494,153.94,153.91,6.4948]
["bitfinex-derivatives","SOLF0:USTF0",1751493349311,6.494,153.94,153.91,9.52005506]
["bitfinex-derivatives","SOLF0:USTF0",1751493352109,6.4942,153.93,153.91,9.52005506]
["bitfinex-derivatives","SOLF0:USTF0",1751493357017,6.4942,153.93,153.91,6.4948]
["bitfinex-derivatives","SOLF0:USTF0",1751493357217,6.4942,153.93,153.91,9.52005506]
["bitfinex-derivatives","SOLF0:USTF0",1751493358518,6.4942,153.93,153.91,6.4948]
["bitfinex-derivatives","SOLF0:USTF0",1751493358713,6.4942,153.93,153.91,9.52005506]
["bitfinex-derivatives","SOLF0:USTF0",1751493360219,6.4942,153.93,153.9,9.52055506]
["bitfinex-derivatives","SOLF0:USTF0",1751493360416,6.4947,153.92,153.9,6.4953]
["bitfinex-derivatives","SOLF0:USTF0",1751493360618,3.02525506,153.92,153.88,3.02525506]
["bitfinex-derivatives","SOLF0:USTF0",1751493361117,6.4951,153.91,153.88,9.52135506]
["bitfinex-derivatives","SOLF0:USTF0",1751493361718,3.02525506,153.92,153.88,9.52135506]
["bitfinex-derivatives","SOLF0:USTF0",1751493361719,6.4955,153.9,153.88,9.52135506]
["bitfinex-derivatives","SOLF0:USTF0",1751493363725,6.4964,153.88,153.86,5.98548835]
["bitfinex-derivatives","SOLF0:USTF0",1751493363923,6.4964,153.88,153.85,3.02603671]
["bitfinex-derivatives","SOLF0:USTF0",1751493364121,3.02603671,153.89,153.85,3.02603671]
["bitfinex-derivatives","SOLF0:USTF0",1751493364523,3.02603671,153.89,153.85,9.52333671]
["bitfinex-derivatives","SOLF0:USTF0",1751493364921,3.02603671,153.89,153.85,3.02603671]
["bitfinex-derivatives","SOLF0:USTF0",1751493365122,3.02603671,153.89,153.84,60.86942506]
["bitfinex-derivatives","SOLF0:USTF0",1751493365923,2.1559,153.88,153.84,54.37152506]
["bitfinex-derivatives","SOLF0:USTF0",1751493366223,2.1559,153.88,153.84,48.38603671]
["bitfinex-derivatives","SOLF0:USTF0",1751493366620,5.18193671,153.88,153.84,45.36]
["bitfinex-derivatives","SOLF0:USTF0",1751493367028,5.18193671,153.88,153.84,48.38603671]
["bitfinex-derivatives","SOLF0:USTF0",1751493367326,6.4975,153.85,153.84,48.38603671]
["bitfinex-derivatives","SOLF0:USTF0",1751493368926,6.4975,153.85,153.84,45.36]
["bitfinex-derivatives","SOLF0:USTF0",1751493369224,6.4975,153.85,153.84,48.38603671]
["bitfinex-derivatives","SOLF0:USTF0",1751493369728,6.4973,153.86,153.84,48.38603671]
["bitfinex-derivatives","SOLF0:USTF0",1751493370320,3.02603671,153.87,153.82,6.4986]
["bitfinex-derivatives","SOLF0:USTF0",1751493370525,3.02603671,153.86,153.82,9.52463671]
["bitfinex-derivatives","SOLF0:USTF0",1751493370825,2.1559,153.88,153.8,48.38603671]
["bitfinex-derivatives","SOLF0:USTF0",1751493370826,3.02603671,153.84,153.8,48.38603671]
["bitfinex-derivatives","SOLF0:USTF0",1751493371026,6.4986,153.83,153.8,54.88553671]
["bitfinex-derivatives","SOLF0:USTF0",1751493371720,6.4986,153.83,153.8,9.52553671]
["bitfinex-derivatives","SOLF0:USTF0",1751493372125,6.4986,153.83,153.8,6.4995]
["bitfinex-derivatives","SOLF0:USTF0",1751493372326,6.4991,153.82,153.79,9.52593671]
["bitfinex-derivatives","SOLF0:USTF0",1751493372926,6.4991,153.82,153.79,6.4999]
["bitfinex-derivatives","SOLF0:USTF0",1751493373127,6.4991,153.82,153.79,9.52593671]
["bitfinex-derivatives","SOLF0:USTF0",1751493373430,3.02603671,153.83,153.79,3.02603671]
["bitfinex-derivatives","SOLF0:USTF0",1751493374531,6.4993,153.81,153.79,3.02603671]
["bitfinex-derivatives","SOLF0:USTF0",1751493376134,6.4993,153.81,153.78,6.5003]
["bitfinex-derivatives","SOLF0:USTF0",1751493376333,6.4993,153.81,153.79,3.02603671]
["bitfinex-derivatives","SOLF0:USTF0",1751493380933,3.02603671,153.85,153.8,3.02603671]
["bitfinex-derivatives","SOLF0:USTF0",1751493381130,3.02603671,153.85,153.76,513.08]
["bitfinex-derivatives","SOLF0:USTF0",1751493381437,6.4983,153.84,153.82,3.02603671]
["bitfinex-derivatives","SOLF0:USTF0",1751493382937,2.3529,153.86,153.83,9.52443671]
["bitfinex-derivatives","SOLF0:USTF0",1751493383138,2.3529,153.86,153.83,3.02603671]
["bitfinex-derivatives","SOLF0:USTF0",1751493383338,6.4977,153.85,153.83,3.02603671]
["bitfinex-derivatives","SOLF0:USTF0",1751493383540,2.1674,153.87,153.84,3.02603671]
["bitfinex-derivatives","SOLF0:USTF0",1751493383833,5.18193671,153.88,153.84,3.02603671]
["bitfinex-derivatives","SOLF0:USTF0",1751493384237,6.4969,153.87,153.84,9.52393671]
["bitfinex-derivatives","SOLF0:USTF0",1751493386442,6.4972,153.86,153.84,3.02603671]
["bitfinex-derivatives","SOLF0:USTF0",1751493387845,6.4972,153.86,153.83,9.52423671]
["bitfinex-derivatives","SOLF0:USTF0",1751493388242,6.4964,153.88,153.85,6.4975]
["bitfinex-derivatives","SOLF0:USTF0",1751493388445,9.52243671,153.88,153.85,6.4975]
["bitfinex-derivatives","SOLF0:USTF0",1751493388644,3.02603671,153.88,153.85,6.4975]
["bitfinex-derivatives","SOLF0:USTF0",1751493388944,6.4969,153.87,153.84,9.52393671]
["bitfinex-derivatives","SOLF0:USTF0",1751493389845,6.4971,153.86,153.84,9.52393671]
["bitfinex-derivatives","SOLF0:USTF0",1751493390341,6.4971,153.86,153.84,3.02603671]
["bitfinex-derivatives","SOLF0:USTF0",1751493392146,6.4971,153.86,153.83,9.52423671]
["bitfinex-derivatives","SOLF0:USTF0",1751493394249,6.4971,153.86,153.83,6.4982]
["bitfinex-derivatives","SOLF0:USTF0",1751493394443,6.4971,153.86,153.83,9.52423671]
["bitfinex-derivatives","SOLF0:USTF0",1751493394637,2.368,153.9,153.81,45.18]
["bitfinex-derivatives","SOLF0:USTF0",1751493394638,3.02603671,153.85,153.81,45.18]
["bitfinex-derivatives","SOLF0:USTF0",1751493394838,3.02603671,153.85,153.81,48.20603671]
["bitfinex-derivatives","SOLF0:USTF0",1751493395046,6.4983,153.84,153.81,54.70523671]
["bitfinex-derivatives","SOLF0:USTF0",1751493397554,6.4988,153.82,153.81,45.18]
["bitfinex-derivatives","SOLF0:USTF0",1751493397745,6.4988,153.82,153.8,3.02603671]
["bitfinex-derivatives","SOLF0:USTF0",1751493398149,6.4988,153.82,153.79,9.52583671]
["bitfinex-derivatives","SOLF0:USTF0",1751493399349,3.02603671,153.83,153.79,3.02603671]
["bitfinex-derivatives","SOLF0:USTF0",1751493399851,6.4995,153.81,153.79,3.02603671]
["bitfinex-derivatives","SOLF0:USTF0",1751493404256,6.4995,153.81,153.78,9.52633671]
["bitfinex-derivatives","SOLF0:USTF0",1751493406251,6.499,153.82,153.78,9.52633671]
["bitfinex-derivatives","SOLF0:USTF0",1751493406552,3.02603671,153.83,153.78,3.02603671]
["bitfinex-derivatives","SOLF0:USTF0",1751493406757,3.02603671,153.81,153.77,45.18]
["bitfinex-derivatives","SOLF0:USTF0",1751493407055,6.5003,153.79,153.77,45.18]
["bitfinex-derivatives","SOLF0:USTF0",1751493407857,6.5005,153.78,153.75,3.02603671]
["bitfinex-derivatives","SOLF0:USTF0",1751493408159,6.5005,153.78,153.75,9.52753671]
["bitfinex-derivatives","SOLF0:USTF0",1751493409457,6.501,153.77,153.75,9.52753671]
["bitfinex-derivatives","SOLF0:USTF0",1751493411057,6.501,153.77,153.74,9.52803671]
["bitfinex-derivatives","SOLF0:USTF0",1751493411658,6.501,153.77,153.74,6.502]
["bitfinex-derivatives","SOLF0:USTF0",1751493412260,6.5014,153.76,153.74,6.502]
["bitfinex-derivatives","SOLF0:USTF0",1751493412558,6.5014,153.76,153.73,54.70843671]
["bitfinex-derivatives","SOLF0:USTF0",1751493412759,6.5014,153.76,153.73,48.20603671]
["bitfinex-derivatives","SOLF0:USTF0",1751493413158,6.5014,153.76,153.74,6.5022]
["bitfinex-derivatives","SOLF0:USTF0",1751493419465,6.5014,153.76,153.73,48.25508304]
["bitfinex-derivatives","SOLF0:USTF0",1751493419466,3.02603671,153.75,153.73,0.04904633]
["bitfinex-derivatives","SOLF0:USTF0",1751493420661,6.5022,153.74,153.73,0.04904633]
["bitfinex-derivatives","SOLF0:USTF0",1751493422069,9.52823671,153.74,153.73,0.04904633]
["bitfinex-derivatives","SOLF0:USTF0",1751493423966,6.5022,153.74,153.73,0.04904633]
["bitfinex-derivatives","SOLF0:USTF0",1751493426874,0.0474219,153.77,153.73,0.04904633]
["bitfinex-derivatives","SOLF0:USTF0",1751493427173,3.07345861,153.77,153.73,9.57738304]
["bitfinex-derivatives","SOLF0:USTF0",1751493427373,6.5016,153.76,153.73,9.57738304]
["bitfinex-derivatives","SOLF0:USTF0",1751493432673,6.5016,153.76,153.73,6.55134633]
["bitfinex-derivatives","SOLF0:USTF0",1751493436676,9.52763671,153.76,153.73,6.55134633]
["bitfinex-derivatives","SOLF0:USTF0",1751493437680,9.53482641,153.74,153.73,0.04904633]
["bitfinex-derivatives","SOLF0:USTF0",1751493438682,9.5352198,153.74,153.73,0.04904633]
["bitfinex-derivatives","SOLF0:USTF0",1751493452290,6.5036,153.71,153.69,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1751493452486,6.5036,153.71,153.68,9.5375198]
["bitfinex-derivatives","SOLF0:USTF0",1751493452895,3.0330198,153.72,153.68,3.0330198]
["bitfinex-derivatives","SOLF0:USTF0",1751493453491,6.5031,153.71,153.68,3.0330198]
["bitfinex-derivatives","SOLF0:USTF0",1751493454892,6.5031,153.71,153.68,9.5370198]
["bitfinex-derivatives","SOLF0:USTF0",1751493456495,6.5031,153.71,153.68,6.504]
["bitfinex-derivatives","SOLF0:USTF0",1751493456694,6.5031,153.71,153.68,9.5370198]
["bitfinex-derivatives","SOLF0:USTF0",1751493458395,6.5031,153.71,153.66,5.98915985]
["bitfinex-derivatives","SOLF0:USTF0",1751493458396,6.5033,153.7,153.67,6.5043]
["bitfinex-derivatives","SOLF0:USTF0",1751493458692,6.5033,153.7,153.68,3.0330198]
["bitfinex-derivatives","SOLF0:USTF0",1751493460598,6.5033,153.7,153.67,9.5373198]
["bitfinex-derivatives","SOLF0:USTF0",1751493460891,6.5033,153.7,153.67,6.5043]
["bitfinex-derivatives","SOLF0:USTF0",1751493461093,6.5033,153.7,153.67,9.5373198]
["bitfinex-derivatives","SOLF0:USTF0",1751493461796,6.5033,153.7,153.67,6.5043]
["bitfinex-derivatives","SOLF0:USTF0",1751493461986,6.5033,153.7,153.67,9.5373198]
["bitfinex-derivatives","SOLF0:USTF0",1751493463193,6.5033,153.7,153.68,6.504]
["bitfinex-derivatives","SOLF0:USTF0",1751493464090,0.04810578,153.72,153.69,9.5364198]
["bitfinex-derivatives","SOLF0:USTF0",1751493464494,0.04810578,153.72,153.7,3.0330198]
["bitfinex-derivatives","SOLF0:USTF0",1751493464794,0.04810578,153.72,153.71,9.5358198]
["bitfinex-derivatives","SOLF0:USTF0",1751493465095,0.04810578,153.72,153.71,6.5028]
["bitfinex-derivatives","SOLF0:USTF0",1751493465293,0.04810578,153.72,153.71,9.5358198]
["bitfinex-derivatives","SOLF0:USTF0",1751493467794,0.04810578,153.72,153.71,6.5028]
["bitfinex-derivatives","SOLF0:USTF0",1751493468802,0.04810578,153.72,153.71,9.5358198]
["bitfinex-derivatives","SOLF0:USTF0",1751493470692,0.04810578,153.72,153.71,6.5028]
["bitfinex-derivatives","SOLF0:USTF0",1751493470896,0.04810578,153.72,153.71,9.5358198]
["bitfinex-derivatives","SOLF0:USTF0",1751493475097,6.5013,153.75,153.72,6.502]
["bitfinex-derivatives","SOLF0:USTF0",1751493475298,3.0330198,153.76,153.72,3.0330198]
["bitfinex-derivatives","SOLF0:USTF0",1751493475499,3.0330198,153.77,153.73,3.0330198]
["bitfinex-derivatives","SOLF0:USTF0",1751493475700,3.0330198,153.76,153.71,5.98915985]
["bitfinex-derivatives","SOLF0:USTF0",1751493476008,3.0330198,153.76,153.71,3.0330198]
["bitfinex-derivatives","SOLF0:USTF0",1751493476303,9.5343198,153.75,153.72,6.5022]
["bitfinex-derivatives","SOLF0:USTF0",1751493477799,6.5017,153.74,153.72,6.5022]
["bitfinex-derivatives","SOLF0:USTF0",1751493478000,6.5017,153.74,153.71,9.5356198]
["bitfinex-derivatives","SOLF0:USTF0",1751493478497,6.5017,153.74,153.72,6.5023]
["bitfinex-derivatives","SOLF0:USTF0",1751493481902,6.5017,153.74,153.72,9.5353198]
["bitfinex-derivatives","SOLF0:USTF0",1751493482200,6.5017,153.74,153.72,6.5023]
["bitfinex-derivatives","SOLF0:USTF0",1751493482405,6.5017,153.74,153.72,9.5353198]
["bitfinex-derivatives","SOLF0:USTF0",1751493485707,6.5014,153.75,153.72,9.5351198]
["bitfinex-derivatives","SOLF0:USTF0",1751493488413,6.5014,153.75,153.73,6.5019]
["bitfinex-derivatives","SOLF0:USTF0",1751493488814,3.0330198,153.77,153.73,3.0330198]
["bitfinex-derivatives","SOLF0:USTF0",1751493489113,3.0330198,153.79,153.75,3.0330198]
["bitfinex-derivatives","SOLF0:USTF0",1751493489910,49.5011,153.83,153.77,3.0330198]
["bitfinex-derivatives","SOLF0:USTF0",1751493490111,4.5411,153.83,153.79,3.0330198]
["bitfinex-derivatives","SOLF0:USTF0",1751493490308,11.0391,153.83,153.8,9.5317198]
["bitfinex-derivatives","SOLF0:USTF0",1751493490510,3.0330198,153.82,153.78,3.0330198]
["bitfinex-derivatives","SOLF0:USTF0",1751493490915,6.4989,153.81,153.78,9.5326198]
["bitfinex-derivatives","SOLF0:USTF0",1751493491118,3.0330198,153.82,153.78,3.0330198]
["bitfinex-derivatives","SOLF0:USTF0",1751493491915,6.4991,153.8,153.78,3.0330198]
["bitfinex-derivatives","SOLF0:USTF0",1751493492116,3.0330198,153.81,153.76,3.0330198]
["bitfinex-derivatives","SOLF0:USTF0",1751493492611,6.5001,153.78,153.76,3.0330198]
["bitfinex-derivatives","SOLF0:USTF0",1751493494118,6.5003,153.77,153.76,3.0330198]
["bitfinex-derivatives","SOLF0:USTF0",1751493498223,6.5003,153.77,153.75,6.501]
["bitfinex-derivatives","SOLF0:USTF0",1751493498422,6.5003,153.77,153.76,3.0330198]
["bitfinex-derivatives","SOLF0:USTF0",1751493498721,6.5,153.78,153.76,3.0330198]
["bitfinex-derivatives","SOLF0:USTF0",1751493499020,6.5,153.78,153.75,6.501]
["bitfinex-derivatives","SOLF0:USTF0",1751493499222,6.5,153.78,153.76,3.0330198]
["bitfinex-derivatives","SOLF0:USTF0",1751493499620,6.5,153.78,153.75,6.501]
["bitfinex-derivatives","SOLF0:USTF0",1751493499822,6.5,153.78,153.76,3.0330198]
["bitfinex-derivatives","SOLF0:USTF0",1751493500121,3.0330198,153.79,153.75,9.5340198]
["bitfinex-derivatives","SOLF0:USTF0",1751493500722,3.0330198,153.79,153.73,51.4616]
["bitfinex-derivatives","SOLF0:USTF0",1751493500917,3.0330198,153.78,153.74,3.0330198]
["bitfinex-derivatives","SOLF0:USTF0",1751493501321,6.5009,153.76,153.74,3.0330198]
["bitfinex-derivatives","SOLF0:USTF0",1751493501621,6.5009,153.76,153.73,51.4616]
["bitfinex-derivatives","SOLF0:USTF0",1751493501821,6.5009,153.76,153.74,3.0330198]
["bitfinex-derivatives","SOLF0:USTF0",1751493503221,3.0330198,153.77,153.73,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1751493503421,3.0330198,153.76,153.73,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1751493504021,6.5015,153.74,153.73,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1751493508324,6.5015,153.74,153.71,9.5356198]
["bitfinex-derivatives","SOLF0:USTF0",1751493509726,6.5015,153.74,153.71,15.59926233]
["bitfinex-derivatives","SOLF0:USTF0",1751493510125,6.5015,153.74,153.71,9.5356198]
["bitfinex-derivatives","SOLF0:USTF0",1751493512525,6.5015,153.74,153.72,3.0330198]
["bitfinex-derivatives","SOLF0:USTF0",1751493514929,6.502,153.73,153.72,3.0330198]
["bitfinex-derivatives","SOLF0:USTF0",1751493516830,3.0330198,153.74,153.7,6.06364253]
["bitfinex-derivatives","SOLF0:USTF0",1751493517025,3.0330198,153.74,153.7,9.09666233]
["bitfinex-derivatives","SOLF0:USTF0",1751493517232,3.0330198,153.74,153.7,3.0330198]
["bitfinex-derivatives","SOLF0:USTF0",1751493517530,6.5028,153.71,153.69,54.05666233]
["bitfinex-derivatives","SOLF0:USTF0",1751493517829,6.5032,153.7,153.69,54.05666233]
["bitfinex-derivatives","SOLF0:USTF0",1751493518028,3.0330198,153.73,153.69,47.9930198]
["bitfinex-derivatives","SOLF0:USTF0",1751493518929,6.503,153.71,153.69,47.9930198]
["bitfinex-derivatives","SOLF0:USTF0",1751493519727,6.5032,153.71,153.69,47.9930198]
["bitfinex-derivatives","SOLF0:USTF0",1751493520125,3.0330198,153.72,153.69,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1751493520531,6.5032,153.7,153.69,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1751493521432,3.0330198,153.72,153.69,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1751493523634,6.5032,153.7,153.69,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1751493525936,6.503,153.71,153.69,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1751493527241,6.5032,153.7,153.69,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1751493527641,3.0330198,153.7,153.66,9.09349355]
["bitfinex-derivatives","SOLF0:USTF0",1751493527941,6.504,153.69,153.66,3.0330198]
["bitfinex-derivatives","SOLF0:USTF0",1751493528239,6.504,153.69,153.66,9.5378198]
["bitfinex-derivatives","SOLF0:USTF0",1751493528641,6.504,153.69,153.67,3.0330198]
["bitfinex-derivatives","SOLF0:USTF0",1751493529140,6.5041,153.68,153.67,3.0330198]
["bitfinex-derivatives","SOLF0:USTF0",1751493530042,6.5039,153.69,153.67,3.0330198]
["bitfinex-derivatives","SOLF0:USTF0",1751493530345,3.0330198,153.7,153.67,3.0330198]
["bitfinex-derivatives","SOLF0:USTF0",1751493531138,3.0330198,153.7,153.66,9.5378198]
["bitfinex-derivatives","SOLF0:USTF0",1751493531448,3.0330198,153.7,153.66,3.0330198]
["bitfinex-derivatives","SOLF0:USTF0",1751493532242,3.0330198,153.7,153.66,9.5379198]
["bitfinex-derivatives","SOLF0:USTF0",1751493532548,3.0330198,153.69,153.66,3.0330198]
["bitfinex-derivatives","SOLF0:USTF0",1751493532847,6.5044,153.68,153.66,3.0330198]
["bitfinex-derivatives","SOLF0:USTF0",1751493533050,3.0330198,153.69,153.65,47.9730198]
["bitfinex-derivatives","SOLF0:USTF0",1751493533244,4.4418,153.73,153.65,47.9730198]
["bitfinex-derivatives","SOLF0:USTF0",1751493533245,3.0330198,153.68,153.65,47.9730198]
["bitfinex-derivatives","SOLF0:USTF0",1751493533737,6.5049,153.67,153.65,47.9730198]
["bitfinex-derivatives","SOLF0:USTF0",1751493533938,6.5049,153.67,153.65,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1751493534243,6.5049,153.67,153.65,47.9730198]
["bitfinex-derivatives","SOLF0:USTF0",1751493538145,6.5049,153.66,153.65,47.9730198]
["bitfinex-derivatives","SOLF0:USTF0",1751493538744,6.5046,153.67,153.65,47.9730198]
["bitfinex-derivatives","SOLF0:USTF0",1751493538947,3.0330198,153.68,153.65,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1751493539147,6.5047,153.67,153.65,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1751493539346,3.0330198,153.68,153.65,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1751493539548,3.0330198,153.69,153.65,47.9730198]
["bitfinex-derivatives","SOLF0:USTF0",1751493539749,6.5041,153.68,153.65,47.9730198]
["bitfinex-derivatives","SOLF0:USTF0",1751493540544,6.5041,153.68,153.65,54.4781198]
["bitfinex-derivatives","SOLF0:USTF0",1751493540947,6.5035,153.7,153.66,3.0330198]
["bitfinex-derivatives","SOLF0:USTF0",1751493541150,3.0330198,153.72,153.68,3.0330198]
["bitfinex-derivatives","SOLF0:USTF0",1751493541550,6.5032,153.71,153.68,9.5368198]
["bitfinex-derivatives","SOLF0:USTF0",1751493541946,3.0330198,153.7,153.66,3.0330198]
["bitfinex-derivatives","SOLF0:USTF0",1751493542251,3.0330198,153.7,153.66,9.5379198]
["bitfinex-derivatives","SOLF0:USTF0",1751493543150,6.5037,153.69,153.66,9.5379198]
["bitfinex-derivatives","SOLF0:USTF0",1751493543651,6.5037,153.69,153.66,6.5049]
["bitfinex-derivatives","SOLF0:USTF0",1751493544052,6.5041,153.68,153.66,6.5049]
["bitfinex-derivatives","SOLF0:USTF0",1751493544258,3.0330198,153.7,153.67,6.5043]
["bitfinex-derivatives","SOLF0:USTF0",1751493544455,6.503,153.71,153.68,3.03371248]
["bitfinex-derivatives","SOLF0:USTF0",1751493544653,3.03371248,153.72,153.68,3.03371248]
["bitfinex-derivatives","SOLF0:USTF0",1751493544851,3.03371248,153.72,153.68,9.53751248]
["bitfinex-derivatives","SOLF0:USTF0",1751493545153,6.5031,153.71,153.68,3.03371248]
["bitfinex-derivatives","SOLF0:USTF0",1751493545352,4.4418,153.73,153.69,3.03371248]
["bitfinex-derivatives","SOLF0:USTF0",1751493545549,4.4418,153.73,153.65,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1751493545550,6.5022,153.73,153.7,3.03371248]
["bitfinex-derivatives","SOLF0:USTF0",1751493546557,9.53541248,153.74,153.71,6.5025]
["bitfinex-derivatives","SOLF0:USTF0",1751493546755,7.11374714,153.76,153.72,3.03223037]
["bitfinex-derivatives","SOLF0:USTF0",1751493547252,11.68674714,153.77,153.73,3.03223037]
["bitfinex-derivatives","SOLF0:USTF0",1751493548554,6.5014,153.75,153.73,3.03223037]
["bitfinex-derivatives","SOLF0:USTF0",1751493550058,6.5015,153.74,153.73,3.03223037]
["bitfinex-derivatives","SOLF0:USTF0",1751493550761,6.5015,153.74,153.72,3.03223037]
["bitfinex-derivatives","SOLF0:USTF0",1751493551459,6.5015,153.74,153.72,9.53463037]
["bitfinex-derivatives","SOLF0:USTF0",1751493551660,6.5013,153.75,153.72,9.53463037]
["bitfinex-derivatives","SOLF0:USTF0",1751493552661,6.5016,153.74,153.73,3.03223037]
["bitfinex-derivatives","SOLF0:USTF0",1751493555763,6.5016,153.74,153.71,6.5024]
["bitfinex-derivatives","SOLF0:USTF0",1751493555964,6.5016,153.74,153.73,3.03223037]
["bitfinex-derivatives","SOLF0:USTF0",1751493561566,6.5013,153.75,153.73,3.03223037]
["bitfinex-derivatives","SOLF0:USTF0",1751493565268,6.5013,153.75,153.73,9.53413037]
["bitfinex-derivatives","SOLF0:USTF0",1751493567669,6.5009,153.76,153.73,9.53413037]
["bitfinex-derivatives","SOLF0:USTF0",1751493568771,7.60523037,153.77,153.73,9.53413037]
["bitfinex-derivatives","SOLF0:USTF0",1751493568772,6.5012,153.75,153.73,9.53413037]
["bitfinex-derivatives","SOLF0:USTF0",1751493572172,6.5012,153.75,153.74,3.03223037]
["bitfinex-derivatives","SOLF0:USTF0",1751493575374,6.5012,153.75,153.73,3.03223037]
["bitfinex-derivatives","SOLF0:USTF0",1751493575576,6.5015,153.74,153.73,3.03223037]
["bitfinex-derivatives","SOLF0:USTF0",1751493576776,6.5013,153.75,153.73,3.03223037]
["bitfinex-derivatives","SOLF0:USTF0",1751493580083,6.5015,153.74,153.73,3.03223037]
["bitfinex-derivatives","SOLF0:USTF0",1751493583286,6.5013,153.75,153.73,3.03223037]
["bitfinex-derivatives","SOLF0:USTF0",1751493585789,6.5013,153.75,153.72,6.5022]
["bitfinex-derivatives","SOLF0:USTF0",1751493585984,6.5013,153.75,153.73,3.03223037]
["bitfinex-derivatives","SOLF0:USTF0",1751493587390,6.5013,153.75,153.73,9.53413037]
["bitfinex-derivatives","SOLF0:USTF0",1751493587887,103.3513338,153.78,153.74,3.03223037]
["bitfinex-derivatives","SOLF0:USTF0",1751493588092,103.3513338,153.78,153.76,3.03223037]
["bitfinex-derivatives","SOLF0:USTF0",1751493588287,109.8514338,153.78,153.76,3.03223037]
["bitfinex-derivatives","SOLF0:USTF0",1751493589094,109.8514338,153.78,153.75,6.5009]
["bitfinex-derivatives","SOLF0:USTF0",1751493589293,109.8514338,153.78,153.76,3.03223037]
["bitfinex-derivatives","SOLF0:USTF0",1751493589893,3.03223037,153.81,153.77,3.03223037]
["bitfinex-derivatives","SOLF0:USTF0",1751493590093,4.02323966,153.8,153.77,3.03223037]
["bitfinex-derivatives","SOLF0:USTF0",1751493590294,4.02323966,153.8,153.77,9.53223037]
["bitfinex-derivatives","SOLF0:USTF0",1751493590490,6.4997,153.79,153.77,3.03223037]
["bitfinex-derivatives","SOLF0:USTF0",1751493590694,6.4997,153.79,153.78,3.03223037]
["bitfinex-derivatives","SOLF0:USTF0",1751493594597,6.4997,153.79,153.77,9.53243037]
["bitfinex-derivatives","SOLF0:USTF0",1751493596204,6.4997,153.79,153.78,3.03223037]
["bitfinex-derivatives","SOLF0:USTF0",1751493599404,6.4991,153.8,153.78,9.53203037]
["bitfinex-derivatives","SOLF0:USTF0",1751493600205,6.4991,153.8,153.79,3.03223037]
["bitfinex-derivatives","SOLF0:USTF0",1751493600409,4.02323966,153.82,153.79,3.03223037]
["bitfinex-derivatives","SOLF0:USTF0",1751493600606,3.03223037,153.85,153.81,3.03223037]
["bitfinex-derivatives","SOLF0:USTF0",1751493600803,4.02323966,153.84,153.82,3.03223037]
["bitfinex-derivatives","SOLF0:USTF0",1751493601007,4.02323966,153.84,153.73,12.12728507]
["bitfinex-derivatives","SOLF0:USTF0",1751493601008,4.02323966,153.87,153.83,3.03223037]
["bitfinex-derivatives","SOLF0:USTF0",1751493601309,5.21113037,153.88,153.84,3.03223037]
["bitfinex-derivatives","SOLF0:USTF0",1751493601513,9.23437003,153.88,153.84,3.03223037]
["bitfinex-derivatives","SOLF0:USTF0",1751493601707,5.21113037,153.88,153.84,3.03223037]
["bitfinex-derivatives","SOLF0:USTF0",1751493602008,2.1789,153.88,153.84,3.03223037]
["bitfinex-derivatives","SOLF0:USTF0",1751493602203,3.03223037,153.87,153.84,3.03223037]
["bitfinex-derivatives","SOLF0:USTF0",1751493602699,6.4967,153.86,153.84,3.03223037]
["bitfinex-derivatives","SOLF0:USTF0",1751493603099,6.4962,153.87,153.85,3.03223037]
["bitfinex-derivatives","SOLF0:USTF0",1751493603501,6.20193966,153.91,153.87,6.4956]
["bitfinex-derivatives","SOLF0:USTF0",1751493603704,3.03223037,153.93,153.9,3.03223037]
["bitfinex-derivatives","SOLF0:USTF0",1751493603906,3.03223037,153.95,153.91,3.03223037]
["bitfinex-derivatives","SOLF0:USTF0",1751493604203,8.39493966,153.96,153.86,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1751493604204,11.42717003,153.96,153.92,3.03223037]
["bitfinex-derivatives","SOLF0:USTF0",1751493604407,3.03223037,153.97,153.91,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1751493604598,6.4927,153.95,153.92,3.03223037]
["bitfinex-derivatives","SOLF0:USTF0",1751493604799,3.03223037,153.96,153.92,3.03223037]
["bitfinex-derivatives","SOLF0:USTF0",1751493605209,6.4935,153.94,153.92,3.03223037]
["bitfinex-derivatives","SOLF0:USTF0",1751493605408,3.03223037,153.96,153.92,3.03223037]
["bitfinex-derivatives","SOLF0:USTF0",1751493605799,4.72494257,153.98,153.91,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1751493606605,6.4938,153.93,153.91,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1751493608008,4.72494257,153.98,153.91,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1751493608203,17.38580352,153.99,153.91,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1751493608401,13.36256386,153.99,153.92,6.4939]
["bitfinex-derivatives","SOLF0:USTF0",1751493608708,6.4926,153.96,153.92,4.72494257]
["bitfinex-derivatives","SOLF0:USTF0",1751493608905,4.3717,153.99,153.92,4.72494257]
["bitfinex-derivatives","SOLF0:USTF0",1751493609113,6.4921,153.97,153.92,4.72494257]
["bitfinex-derivatives","SOLF0:USTF0",1751493609508,4.3717,153.99,153.94,6.4928]
["bitfinex-derivatives","SOLF0:USTF0",1751493609809,4.3717,153.99,153.94,11.21774257]
["bitfinex-derivatives","SOLF0:USTF0",1751493610313,6.4915,153.98,153.95,6.4924]
["bitfinex-derivatives","SOLF0:USTF0",1751493611512,6.4911,153.99,153.95,6.4924]
["bitfinex-derivatives","SOLF0:USTF0",1751493611712,49.52494257,154.01,153.95,6.4924]
["bitfinex-derivatives","SOLF0:USTF0",1751493611713,4.72494257,154.01,153.95,6.4924]
["bitfinex-derivatives","SOLF0:USTF0",1751493612113,6.4918,153.97,153.94,6.493]
["bitfinex-derivatives","SOLF0:USTF0",1751493612415,4.72494257,154.01,153.91,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1751493612715,4.72494257,154.01,153.93,4.72494257]
["bitfinex-derivatives","SOLF0:USTF0",1751493613012,6.4925,153.96,153.93,11.21834257]
["bitfinex-derivatives","SOLF0:USTF0",1751493613410,6.4925,153.96,153.93,4.72494257]
["bitfinex-derivatives","SOLF0:USTF0",1751493614208,6.4925,153.96,153.91,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1751493614411,6.4925,153.96,153.93,4.72494257]
["bitfinex-derivatives","SOLF0:USTF0",1751493615110,6.4925,153.96,153.93,11.21814257]
["bitfinex-derivatives","SOLF0:USTF0",1751493615305,6.492,153.97,153.93,4.72494257]
["bitfinex-derivatives","SOLF0:USTF0",1751493615613,4.72494257,154.01,153.94,6.4927]
["bitfinex-derivatives","SOLF0:USTF0",1751493615815,4.72494257,154.01,153.93,4.72494257]
["bitfinex-derivatives","SOLF0:USTF0",1751493616218,6.4908,154.0,153.96,6.4919]
["bitfinex-derivatives","SOLF0:USTF0",1751493616513,4.72494257,154.01,153.96,6.4919]
["bitfinex-derivatives","SOLF0:USTF0",1751493616915,6.4913,153.99,153.96,6.4919]
["bitfinex-derivatives","SOLF0:USTF0",1751493621412,6.4914,153.98,153.95,11.21744257]
["bitfinex-derivatives","SOLF0:USTF0",1751493622015,10.95560091,154.04,153.96,6.492]
["bitfinex-derivatives","SOLF0:USTF0",1751493622210,4.72494257,154.02,153.96,6.492]
["bitfinex-derivatives","SOLF0:USTF0",1751493622712,6.491,154.0,153.96,6.492]
["bitfinex-derivatives","SOLF0:USTF0",1751493623907,10.95560091,154.04,153.95,4.72494257]
["bitfinex-derivatives","SOLF0:USTF0",1751493623908,6.4902,154.01,153.95,4.72494257]
["bitfinex-derivatives","SOLF0:USTF0",1751493624313,6.4902,154.01,153.96,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1751493624517,6.4902,154.01,153.98,6.4912]
["bitfinex-derivatives","SOLF0:USTF0",1751493625112,6.4898,154.02,153.99,6.4909]
["bitfinex-derivatives","SOLF0:USTF0",1751493625314,15.68492425,154.04,153.97,4.72494257]
["bitfinex-derivatives","SOLF0:USTF0",1751493625315,11.37644257,154.04,153.97,4.72494257]
["bitfinex-derivatives","SOLF0:USTF0",1751493625817,6.49,154.02,153.99,6.4909]
["bitfinex-derivatives","SOLF0:USTF0",1751493628714,6.4902,154.01,153.99,6.4909]
["bitfinex-derivatives","SOLF0:USTF0",1751493629214,6.4908,154.0,153.96,49.46494257]
["bitfinex-derivatives","SOLF0:USTF0",1751493629818,6.4908,154.0,153.97,6.4915]
["bitfinex-derivatives","SOLF0:USTF0",1751493630621,6.4908,154.0,153.98,6.4914]
["bitfinex-derivatives","SOLF0:USTF0",1751493631218,6.4908,154.0,153.97,6.4916]
["bitfinex-derivatives","SOLF0:USTF0",1751493631418,10.96095795,154.04,153.97,6.4916]
["bitfinex-derivatives","SOLF0:USTF0",1751493631419,4.72494257,154.03,153.97,6.4916]
["bitfinex-derivatives","SOLF0:USTF0",1751493632017,6.4908,154.0,153.97,6.4916]
["bitfinex-derivatives","SOLF0:USTF0",1751493633022,6.4903,154.01,153.98,6.4911]
["bitfinex-derivatives","SOLF0:USTF0",1751493633221,4.72494257,154.03,153.98,6.4911]
["bitfinex-derivatives","SOLF0:USTF0",1751493633418,10.96095795,154.04,153.96,49.46494257]
["bitfinex-derivatives","SOLF0:USTF0",1751493633618,10.96095795,154.04,153.99,6.4907]
["bitfinex-derivatives","SOLF0:USTF0",1751493634117,6.4899,154.02,153.99,6.4907]
["bitfinex-derivatives","SOLF0:USTF0",1751493635425,6.4899,154.02,154.0,6.4905]
["bitfinex-derivatives","SOLF0:USTF0",1751493635917,6.4895,154.03,154.0,6.4903]
["bitfinex-derivatives","SOLF0:USTF0",1751493636524,6.4898,154.02,154.0,6.4903]
["bitfinex-derivatives","SOLF0:USTF0",1751493637826,6.4895,154.03,154.0,6.4903]
["bitfinex-derivatives","SOLF0:USTF0",1751493638732,10.98816838,154.04,153.99,6.4908]
["bitfinex-derivatives","SOLF0:USTF0",1751493639224,6.4898,154.02,153.99,6.4908]
["bitfinex-derivatives","SOLF0:USTF0",1751493639619,6.4898,154.02,154.0,6.4905]
["bitfinex-derivatives","SOLF0:USTF0",1751493639930,10.82596838,154.03,154.0,6.4905]
["bitfinex-derivatives","SOLF0:USTF0",1751493640826,6.4893,154.03,154.0,6.4905]
["bitfinex-derivatives","SOLF0:USTF0",1751493641421,6.4893,154.03,154.01,6.4901]
["bitfinex-derivatives","SOLF0:USTF0",1751493641624,6.4893,154.03,153.97,4.72494257]
["bitfinex-derivatives","SOLF0:USTF0",1751493641824,6.4893,154.03,154.01,6.4901]
["bitfinex-derivatives","SOLF0:USTF0",1751493642128,6.4893,154.03,154.0,3.02109487]
["bitfinex-derivatives","SOLF0:USTF0",1751493642623,6.4893,154.03,154.0,9.51139487]
["bitfinex-derivatives","SOLF0:USTF0",1751493642828,6.4898,154.02,154.0,3.02109487]
["bitfinex-derivatives","SOLF0:USTF0",1751493643030,6.4898,154.02,153.96,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1751493643230,6.4898,154.02,154.0,3.02109487]
["bitfinex-derivatives","SOLF0:USTF0",1751493643633,3.02109487,154.03,153.99,3.02109487]
["bitfinex-derivatives","SOLF0:USTF0",1751493643823,3.02109487,154.03,154.0,6.4903]
["bitfinex-derivatives","SOLF0:USTF0",1751493644022,3.02109487,154.03,153.99,3.02109487]
["bitfinex-derivatives","SOLF0:USTF0",1751493644423,6.6515,154.04,153.99,3.02109487]
["bitfinex-derivatives","SOLF0:USTF0",1751493644731,3.02109487,154.03,153.99,9.51179487]
["bitfinex-derivatives","SOLF0:USTF0",1751493645032,3.02109487,154.02,153.98,3.02109487]
["bitfinex-derivatives","SOLF0:USTF0",1751493645232,6.4908,154.0,153.98,9.51249487]
["bitfinex-derivatives","SOLF0:USTF0",1751493645731,6.4908,154.0,153.98,3.02109487]
["bitfinex-derivatives","SOLF0:USTF0",1751493647336,6.4908,154.0,153.98,9.51239487]
["bitfinex-derivatives","SOLF0:USTF0",1751493647733,6.4903,154.01,153.98,9.51239487]
["bitfinex-derivatives","SOLF0:USTF0",1751493648235,6.4899,154.02,153.98,3.02109487]
["bitfinex-derivatives","SOLF0:USTF0",1751493648435,3.84067021,154.02,153.98,3.02109487]
["bitfinex-derivatives","SOLF0:USTF0",1751493648836,3.84067021,154.02,153.99,6.4907]
["bitfinex-derivatives","SOLF0:USTF0",1751493649133,10.33067021,154.02,153.99,3.02109487]
["bitfinex-derivatives","SOLF0:USTF0",1751493649529,6.49,154.02,153.99,3.02109487]
["bitfinex-derivatives","SOLF0:USTF0",1751493649729,6.49,154.02,154.0,6.4905]
["bitfinex-derivatives","SOLF0:USTF0",1751493649933,6.49,154.02,153.99,3.02109487]
["bitfinex-derivatives","SOLF0:USTF0",1751493650339,6.49,154.02,154.0,6.4905]
["bitfinex-derivatives","SOLF0:USTF0",1751493650736,6.49,154.02,153.99,3.02109487]
["bitfinex-derivatives","SOLF0:USTF0",1751493650938,6.4901,154.01,153.99,9.51189487]
["bitfinex-derivatives","SOLF0:USTF0",1751493653736,6.4899,154.02,153.99,9.51189487]
["bitfinex-derivatives","SOLF0:USTF0",1751493653931,10.33057021,154.02,153.99,9.51189487]
["bitfinex-derivatives","SOLF0:USTF0",1751493654733,6.4902,154.01,153.99,9.51189487]
["bitfinex-derivatives","SOLF0:USTF0",1751493657638,6.4899,154.02,153.99,9.51189487]
["bitfinex-derivatives","SOLF0:USTF0",1751493658945,6.4899,154.02,154.0,6.4905]
["bitfinex-derivatives","SOLF0:USTF0",1751493659243,9.51059487,154.03,154.0,6.4905]
["bitfinex-derivatives","SOLF0:USTF0",1751493659442,3.02109487,154.03,154.0,6.4905]
["bitfinex-derivatives","SOLF0:USTF0",1751493659643,6.86176508,154.03,154.0,6.4905]
["bitfinex-derivatives","SOLF0:USTF0",1751493659842,3.02109487,154.03,154.0,6.4905]
["bitfinex-derivatives","SOLF0:USTF0",1751493660240,6.86176508,154.03,154.0,6.4905]
["bitfinex-derivatives","SOLF0:USTF0",1751493660442,3.02109487,154.03,154.0,6.4905]
["bitfinex-derivatives","SOLF0:USTF0",1751493660643,10.33057021,154.02,154.0,6.4905]
["bitfinex-derivatives","SOLF0:USTF0",1751493661447,6.4894,154.03,154.0,6.4905]
["bitfinex-derivatives","SOLF0:USTF0",1751493661648,10.33007021,154.03,154.0,9.51159487]
["bitfinex-derivatives","SOLF0:USTF0",1751493663452,3.84067021,154.05,154.02,3.02109487]
["bitfinex-derivatives","SOLF0:USTF0",1751493663748,6.86176508,154.06,154.02,3.02109487]
["bitfinex-derivatives","SOLF0:USTF0",1751493663948,6.4889,154.04,154.01,9.51099487]
["bitfinex-derivatives","SOLF0:USTF0",1751493664151,3.84067021,154.04,153.98,5.93974029]
["bitfinex-derivatives","SOLF0:USTF0",1751493664450,3.84067021,154.03,154.0,3.02109487]
["bitfinex-derivatives","SOLF0:USTF0",1751493664638,3.84067021,154.04,154.0,3.02109487]
["bitfinex-derivatives","SOLF0:USTF0",1751493664840,3.84067021,154.03,154.0,3.02109487]
["bitfinex-derivatives","SOLF0:USTF0",1751493665045,3.84067021,154.04,154.0,3.02109487]
["bitfinex-derivatives","SOLF0:USTF0",1751493665240,6.4899,154.02,154.0,3.02109487]
["bitfinex-derivatives","SOLF0:USTF0",1751493666853,3.02100218,154.04,153.99,9.51170218]
["bitfinex-derivatives","SOLF0:USTF0",1751493667248,6.49,154.02,153.99,9.51170218]
["bitfinex-derivatives","SOLF0:USTF0",1751493668454,3.02100218,154.05,154.0,9.51130218]
["bitfinex-derivatives","SOLF0:USTF0",1751493668657,3.02100218,154.05,154.0,3.02100218]
["bitfinex-derivatives","SOLF0:USTF0",1751493668850,6.4896,154.03,154.0,9.51130218]
["bitfinex-derivatives","SOLF0:USTF0",1751493669353,3.02100218,154.05,154.0,9.51130218]
["bitfinex-derivatives","SOLF0:USTF0",1751493669555,6.4897,154.02,154.0,3.02100218]
["bitfinex-derivatives","SOLF0:USTF0",1751493669754,6.4897,154.02,153.99,6.4908]
["bitfinex-derivatives","SOLF0:USTF0",1751493669954,6.4897,154.02,154.0,3.02100218]
["bitfinex-derivatives","SOLF0:USTF0",1751493670960,6.4894,154.03,154.0,9.51150218]
["bitfinex-derivatives","SOLF0:USTF0",1751493671255,3.02100218,154.02,153.98,4.029e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751493671453,3.02100218,153.99,153.92,3.02100218]
["bitfinex-derivatives","SOLF0:USTF0",1751493671656,5.97878057,153.99,153.92,3.02100218]
["bitfinex-derivatives","SOLF0:USTF0",1751493671858,3.02100218,153.97,153.92,3.02100218]
["bitfinex-derivatives","SOLF0:USTF0",1751493672057,6.493,153.95,153.92,3.02100218]
["bitfinex-derivatives","SOLF0:USTF0",1751493672458,6.493,153.95,153.93,3.02100218]
["bitfinex-derivatives","SOLF0:USTF0",1751493673758,6.493,153.95,153.92,6.4939]
["bitfinex-derivatives","SOLF0:USTF0",1751493673959,6.4931,153.94,153.91,11.21873542]
["bitfinex-derivatives","SOLF0:USTF0",1751493677658,4.72453542,153.97,153.89,4.72453542]
["bitfinex-derivatives","SOLF0:USTF0",1751493678262,6.4938,153.93,153.9,6.4945]
["bitfinex-derivatives","SOLF0:USTF0",1751493681769,4.72453542,153.97,153.89,4.72453542]
["bitfinex-derivatives","SOLF0:USTF0",1751493681972,2.1672,153.96,153.89,4.72453542]
["bitfinex-derivatives","SOLF0:USTF0",1751493682265,6.4942,153.92,153.89,11.21943542]
["bitfinex-derivatives","SOLF0:USTF0",1751493683065,6.4944,153.91,153.89,4.72453542]
["bitfinex-derivatives","SOLF0:USTF0",1751493683469,9.17963542,153.95,153.88,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1751493684064,6.495,153.9,153.88,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1751493685770,6.495,153.9,153.88,51.1755]
["bitfinex-derivatives","SOLF0:USTF0",1751493687072,6.495,153.9,153.88,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1751493688472,6.4952,153.89,153.88,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1751493689573,4.72453542,153.93,153.85,4.72453542]
["bitfinex-derivatives","SOLF0:USTF0",1751493689978,4.72453542,153.93,153.86,6.4962]
["bitfinex-derivatives","SOLF0:USTF0",1751493690166,6.4955,153.89,153.86,6.4962]
["bitfinex-derivatives","SOLF0:USTF0",1751493690674,4.4551,153.95,153.85,4.72453542]
["bitfinex-derivatives","SOLF0:USTF0",1751493690871,4.4551,153.95,153.84,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1751493690872,4.72453542,153.94,153.87,4.72453542]
["bitfinex-derivatives","SOLF0:USTF0",1751493691371,6.4946,153.91,153.88,6.4956]
["bitfinex-derivatives","SOLF0:USTF0",1751493693075,4.72453542,153.94,153.88,6.4956]
["bitfinex-derivatives","SOLF0:USTF0",1751493693676,6.4948,153.9,153.87,6.4959]
["bitfinex-derivatives","SOLF0:USTF0",1751493694074,4.72453542,153.94,153.85,49.44453542]
["bitfinex-derivatives","SOLF0:USTF0",1751493694273,6.4946,153.91,153.88,6.4956]
["bitfinex-derivatives","SOLF0:USTF0",1751493695178,6.4949,153.9,153.87,6.4958]
["bitfinex-derivatives","SOLF0:USTF0",1751493695981,4.72453542,153.94,153.87,6.4958]
["bitfinex-derivatives","SOLF0:USTF0",1751493696881,4.72453542,153.94,153.86,6.4963]
["bitfinex-derivatives","SOLF0:USTF0",1751493697180,4.72453542,153.92,153.85,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1751493697370,6.4958,153.88,153.85,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1751493697970,6.4963,153.87,153.85,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1751493698477,2.1997,153.91,153.81,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1751493698478,6.4967,153.86,153.81,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1751493698677,4.72453542,153.88,153.81,51.1985]
["bitfinex-derivatives","SOLF0:USTF0",1751493699275,6.4976,153.84,153.81,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1751493700177,6.4971,153.85,153.81,51.1983]
["bitfinex-derivatives","SOLF0:USTF0",1751493700569,6.88993542,153.88,153.81,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1751493700772,6.497,153.85,153.81,51.1983]
["bitfinex-derivatives","SOLF0:USTF0",1751493701874,4.72453542,153.86,153.78,111.33114084]
["bitfinex-derivatives","SOLF0:USTF0",1751493702078,4.72453542,153.86,153.78,116.05567626]
["bitfinex-derivatives","SOLF0:USTF0",1751493702475,6.4975,153.84,153.8,6.4987]
["bitfinex-derivatives","SOLF0:USTF0",1751493704578,4.72453542,153.86,153.8,6.4987]
["bitfinex-derivatives","SOLF0:USTF0",1751493704785,4.72453542,153.86,153.81,6.4985]
["bitfinex-derivatives","SOLF0:USTF0",1751493704978,4.72453542,153.86,153.78,116.05567626]
["bitfinex-derivatives","SOLF0:USTF0",1751493705176,6.4977,153.83,153.8,6.4987]
["bitfinex-derivatives","SOLF0:USTF0",1751493712086,6.4983,153.82,153.8,6.4987]
["bitfinex-derivatives","SOLF0:USTF0",1751493713892,6.4979,153.83,153.8,6.4987]
["bitfinex-derivatives","SOLF0:USTF0",1751493717399,6.4979,153.83,153.81,6.4984]
["bitfinex-derivatives","SOLF0:USTF0",1751493718196,6.4975,153.84,153.81,6.4984]
["bitfinex-derivatives","SOLF0:USTF0",1751493718392,4.72453542,153.86,153.81,6.4984]
["bitfinex-derivatives","SOLF0:USTF0",1751493721095,6.4976,153.84,153.81,6.4984]
["bitfinex-derivatives","SOLF0:USTF0",1751493721901,6.4978,153.83,153.81,6.4984]
["bitfinex-derivatives","SOLF0:USTF0",1751493722402,6.4978,153.83,153.8,9.52726363]
["bitfinex-derivatives","SOLF0:USTF0",1751493723203,6.4982,153.82,153.8,3.02846363]
["bitfinex-derivatives","SOLF0:USTF0",1751493726501,6.4986,153.81,153.8,3.02846363]
["bitfinex-derivatives","SOLF0:USTF0",1751493727103,6.4986,153.81,153.79,6.4991]
["bitfinex-derivatives","SOLF0:USTF0",1751493727304,6.4983,153.82,153.8,3.02846363]
["bitfinex-derivatives","SOLF0:USTF0",1751493728306,6.4986,153.81,153.8,3.02846363]
["bitfinex-derivatives","SOLF0:USTF0",1751493728500,3.02846363,153.81,153.74,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1751493728700,3.02846363,153.78,153.74,47.74846363]
["bitfinex-derivatives","SOLF0:USTF0",1751493728905,6.5011,153.75,153.73,3.02846363]
["bitfinex-derivatives","SOLF0:USTF0",1751493729108,3.02846363,153.74,153.66,12.67485671]
["bitfinex-derivatives","SOLF0:USTF0",1751493729301,46.9824,153.76,153.7,3.02846363]
["bitfinex-derivatives","SOLF0:USTF0",1751493729508,6.5019,153.73,153.71,3.02846363]
["bitfinex-derivatives","SOLF0:USTF0",1751493729708,3.02846363,153.74,153.66,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1751493729911,6.5024,153.72,153.69,6.5034]
["bitfinex-derivatives","SOLF0:USTF0",1751493730309,7.00055508,153.76,153.69,6.5034]
["bitfinex-derivatives","SOLF0:USTF0",1751493730910,2.2251,153.75,153.69,6.5034]
["bitfinex-derivatives","SOLF0:USTF0",1751493731111,6.5029,153.71,153.68,11.24205508]
["bitfinex-derivatives","SOLF0:USTF0",1751493731411,2.2251,153.75,153.64,53.10386208]
["bitfinex-derivatives","SOLF0:USTF0",1751493731412,4.73815508,153.74,153.64,53.10386208]
["bitfinex-derivatives","SOLF0:USTF0",1751493731712,4.73815508,153.72,153.64,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1751493732104,4.73815508,153.72,153.65,6.505]
["bitfinex-derivatives","SOLF0:USTF0",1751493732714,6.5035,153.7,153.64,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1751493732913,6.96325508,153.75,153.69,4.73815508]
["bitfinex-derivatives","SOLF0:USTF0",1751493733115,6.96325508,153.75,153.69,6.5036]
["bitfinex-derivatives","SOLF0:USTF0",1751493734211,6.5022,153.73,153.7,6.5031]
["bitfinex-derivatives","SOLF0:USTF0",1751493734409,2.2624,153.76,153.7,4.73815508]
["bitfinex-derivatives","SOLF0:USTF0",1751493734610,2.1794,153.8,153.74,6.5015]
["bitfinex-derivatives","SOLF0:USTF0",1751493734611,4.3969,153.8,153.74,6.5015]
["bitfinex-derivatives","SOLF0:USTF0",1751493734820,3.85024609,153.8,153.76,4.73815508]
["bitfinex-derivatives","SOLF0:USTF0",1751493735111,87.31151914,153.83,153.78,4.73815508]
["bitfinex-derivatives","SOLF0:USTF0",1751493735112,3.85024609,153.82,153.78,4.73815508]
["bitfinex-derivatives","SOLF0:USTF0",1751493735412,3.85024609,153.82,153.79,6.4991]
["bitfinex-derivatives","SOLF0:USTF0",1751493735413,0.04791862,153.8,153.79,6.4991]
["bitfinex-derivatives","SOLF0:USTF0",1751493735612,0.04791862,153.8,153.78,4.73815508]
["bitfinex-derivatives","SOLF0:USTF0",1751493736408,0.04791862,153.8,153.78,11.23785508]
["bitfinex-derivatives","SOLF0:USTF0",1751493738517,0.04791862,153.8,153.78,4.73815508]
["bitfinex-derivatives","SOLF0:USTF0",1751493739013,0.04791862,153.8,153.77,54.95888978]
["bitfinex-derivatives","SOLF0:USTF0",1751493739218,6.54691862,153.8,153.77,54.95888978]
["bitfinex-derivatives","SOLF0:USTF0",1751493739416,3.7667084,153.8,153.73,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1751493740018,6.5005,153.77,153.73,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1751493740218,3.7667084,153.8,153.73,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1751493740519,6.5005,153.77,153.73,51.2417]
["bitfinex-derivatives","SOLF0:USTF0",1751493741019,6.5005,153.77,153.73,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1751493741418,0.04791862,153.8,153.76,3.71878978]
["bitfinex-derivatives","SOLF0:USTF0",1751493741617,0.04791862,153.8,153.78,3.71878978]
["bitfinex-derivatives","SOLF0:USTF0",1751493741817,44.74,153.87,153.78,48.45878978]
["bitfinex-derivatives","SOLF0:USTF0",1751493742022,6.4966,153.86,153.83,6.4976]
["bitfinex-derivatives","SOLF0:USTF0",1751493742718,6.4969,153.85,153.82,10.21678978]
["bitfinex-derivatives","SOLF0:USTF0",1751493743512,3.71878978,153.87,153.82,0.04192578]
["bitfinex-derivatives","SOLF0:USTF0",1751493743922,6.4977,153.83,153.82,0.04192578]
["bitfinex-derivatives","SOLF0:USTF0",1751493744125,3.71878978,153.87,153.82,0.04192578]
["bitfinex-derivatives","SOLF0:USTF0",1751493744324,4.6428,153.88,153.82,0.04192578]
["bitfinex-derivatives","SOLF0:USTF0",1751493745420,6.4967,153.86,153.83,6.4976]
["bitfinex-derivatives","SOLF0:USTF0",1751493747024,569.74250075,153.99,153.85,3.71878978]
["bitfinex-derivatives","SOLF0:USTF0",1751493747228,3.71878978,153.94,153.87,3.71878978]
["bitfinex-derivatives","SOLF0:USTF0",1751493747730,3.71878978,153.92,153.89,0.04273845]
["bitfinex-derivatives","SOLF0:USTF0",1751493747930,6.9066,153.96,153.89,0.04273845]
["bitfinex-derivatives","SOLF0:USTF0",1751493747931,3.71878978,153.9,153.89,0.04273845]
["bitfinex-derivatives","SOLF0:USTF0",1751493748119,3.71878978,153.9,153.82,4.5588]
["bitfinex-derivatives","SOLF0:USTF0",1751493748120,3.71878978,153.9,153.79,6.02416208]
["bitfinex-derivatives","SOLF0:USTF0",1751493748325,3.71878978,153.87,153.8,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1751493748526,6.4963,153.87,153.83,6.4975]
["bitfinex-derivatives","SOLF0:USTF0",1751493749030,4.5559,153.96,153.88,6.4955]
["bitfinex-derivatives","SOLF0:USTF0",1751493749229,3.71878978,153.94,153.88,6.4955]
["bitfinex-derivatives","SOLF0:USTF0",1751493749427,52.99468978,153.96,153.87,3.71878978]
["bitfinex-derivatives","SOLF0:USTF0",1751493749724,6.494,153.92,153.87,3.71878978]
["bitfinex-derivatives","SOLF0:USTF0",1751493749934,3.71878978,153.94,153.85,48.43878978]
["bitfinex-derivatives","SOLF0:USTF0",1751493750125,3.71878978,153.92,153.85,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1751493750328,3.71878978,153.9,153.85,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1751493751024,3.71878978,153.88,153.8,3.71878978]
["bitfinex-derivatives","SOLF0:USTF0",1751493751229,3.71878978,153.88,153.79,48.43878978]
["bitfinex-derivatives","SOLF0:USTF0",1751493751533,3.71878978,153.92,153.84,3.71878978]
["bitfinex-derivatives","SOLF0:USTF0",1751493751721,50.78738978,153.94,153.86,3.71878978]
["bitfinex-derivatives","SOLF0:USTF0",1751493751927,50.78738978,153.94,153.88,3.71363308]
["bitfinex-derivatives","SOLF0:USTF0",1751493751928,2.3486,153.94,153.88,3.71363308]
["bitfinex-derivatives","SOLF0:USTF0",1751493752128,3.71363308,153.96,153.84,48.43363308]
["bitfinex-derivatives","SOLF0:USTF0",1751493752330,6.494,153.92,153.88,6.4956]
["bitfinex-derivatives","SOLF0:USTF0",1751493752528,3.71363308,153.94,153.88,6.4956]
["bitfinex-derivatives","SOLF0:USTF0",1751493752728,3.71363308,153.94,153.87,3.71363308]
["bitfinex-derivatives","SOLF0:USTF0",1751493752929,6.4934,153.94,153.91,6.4943]
["bitfinex-derivatives","SOLF0:USTF0",1751493753134,2.3486,153.97,153.91,3.71363308]
["bitfinex-derivatives","SOLF0:USTF0",1751493753326,2.1894,154.0,153.89,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1751493753526,2.1894,154.0,153.95,3.71363308]
["bitfinex-derivatives","SOLF0:USTF0",1751493753733,3.71017715,153.98,153.89,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1751493754029,3.71017715,153.96,153.89,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1751493754933,6.07106817,154.0,153.89,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1751493755129,9.7841916,154.0,153.91,3.71312343]
["bitfinex-derivatives","SOLF0:USTF0",1751493755428,6.492,153.97,153.91,3.71312343]
["bitfinex-derivatives","SOLF0:USTF0",1751493755629,5.90252343,154.0,153.91,3.71312343]
["bitfinex-derivatives","SOLF0:USTF0",1751493756135,6.4925,153.96,153.92,6.4937]
["bitfinex-derivatives","SOLF0:USTF0",1751493756332,5.90252343,154.0,153.91,3.71312343]
["bitfinex-derivatives","SOLF0:USTF0",1751493756536,2.1894,154.0,153.93,3.71312343]
["bitfinex-derivatives","SOLF0:USTF0",1751493756836,6.4913,153.99,153.95,6.4924]
["bitfinex-derivatives","SOLF0:USTF0",1751493757037,2.1894,154.0,153.89,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1751493757233,6.4923,153.96,153.91,3.71312343]
["bitfinex-derivatives","SOLF0:USTF0",1751493757839,6.4937,153.93,153.89,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1751493758334,3.71312343,153.95,153.89,52.035]
["bitfinex-derivatives","SOLF0:USTF0",1751493758537,3.71312343,153.95,153.86,565.21312343]
["bitfinex-derivatives","SOLF0:USTF0",1751493758538,3.71312343,153.98,153.88,3.71312343]
["bitfinex-derivatives","SOLF0:USTF0",1751493758837,6.4917,153.98,153.92,3.71312343]
["bitfinex-derivatives","SOLF0:USTF0",1751493759033,5.90252343,154.0,153.92,3.71312343]
["bitfinex-derivatives","SOLF0:USTF0",1751493759235,5.90252343,154.0,153.91,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1751493759236,3.71312343,153.98,153.91,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1751493759440,6.4925,153.96,153.91,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1751493759636,3.71312343,153.98,153.91,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1751493759836,5.90252343,154.0,153.92,3.71312343]
["bitfinex-derivatives","SOLF0:USTF0",1751493760039,2.1894,154.0,153.94,3.71312343]
["bitfinex-derivatives","SOLF0:USTF0",1751493760235,79.19790194,154.02,153.94,3.71312343]
["bitfinex-derivatives","SOLF0:USTF0",1751493760437,6.491,153.99,153.94,3.71312343]
["bitfinex-derivatives","SOLF0:USTF0",1751493760740,79.19790194,154.02,153.94,3.71312343]
["bitfinex-derivatives","SOLF0:USTF0",1751493760935,79.19790194,154.02,153.91,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1751493760936,3.7105871,153.99,153.91,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1751493761333,79.19639104,154.02,153.94,3.71161253]
["bitfinex-derivatives","SOLF0:USTF0",1751493761631,79.19639104,154.02,153.92,10.20531253]
["bitfinex-derivatives","SOLF0:USTF0",1751493761632,3.71161253,154.0,153.92,10.20531253]
["bitfinex-derivatives","SOLF0:USTF0",1751493761830,3.71161253,154.0,153.92,3.71161253]
["bitfinex-derivatives","SOLF0:USTF0",1751493762240,79.19639104,154.02,153.94,3.71161253]
["bitfinex-derivatives","SOLF0:USTF0",1751493762538,79.19639104,154.02,153.92,3.71161253]
["bitfinex-derivatives","SOLF0:USTF0",1751493762730,79.19639104,154.02,153.94,6.4928]
["bitfinex-derivatives","SOLF0:USTF0",1751493762932,75.48477851,154.02,153.91,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1751493763136,6.4917,153.98,153.94,6.4927]
["bitfinex-derivatives","SOLF0:USTF0",1751493763434,3.71161253,154.01,153.91,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1751493763739,3.71161253,153.97,153.88,3.71161253]
["bitfinex-derivatives","SOLF0:USTF0",1751493764040,45.52,154.0,153.87,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1751493764041,3.71161253,153.99,153.9,3.71161253]
["bitfinex-derivatives","SOLF0:USTF0",1751493764335,3.71161253,153.99,153.87,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1751493764336,3.71161253,153.99,153.92,3.71161253]
["bitfinex-derivatives","SOLF0:USTF0",1751493764737,3.71161253,153.99,153.93,6.4934]
["bitfinex-derivatives","SOLF0:USTF0",1751493764738,6.4926,153.96,153.93,6.4934]
["bitfinex-derivatives","SOLF0:USTF0",1751493765041,3.71161253,153.99,153.92,3.71161253]
["bitfinex-derivatives","SOLF0:USTF0",1751493766146,3.71161253,153.97,153.88,3.71161253]
["bitfinex-derivatives","SOLF0:USTF0",1751493766340,3.71161253,153.95,153.88,3.71161253]
["bitfinex-derivatives","SOLF0:USTF0",1751493766842,6.4933,153.94,153.88,3.71161253]
["bitfinex-derivatives","SOLF0:USTF0",1751493767238,6.4935,153.93,153.89,3.71285689]
["bitfinex-derivatives","SOLF0:USTF0",1751493767435,6.4935,153.93,153.87,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1751493767436,3.71285689,153.95,153.87,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1751493767638,3.71314147,153.98,153.91,3.71314147]
["bitfinex-derivatives","SOLF0:USTF0",1751493767845,45.52,154.0,153.91,3.71314147]
["bitfinex-derivatives","SOLF0:USTF0",1751493767846,49.23314147,154.0,153.91,3.71314147]
["bitfinex-derivatives","SOLF0:USTF0",1751493768537,45.52,154.0,153.91,3.71314147]
["bitfinex-derivatives","SOLF0:USTF0",1751493768739,45.52,154.0,153.93,3.71314147]
["bitfinex-derivatives","SOLF0:USTF0",1751493768943,4.4945,154.01,153.95,3.71314147]
["bitfinex-derivatives","SOLF0:USTF0",1751493769139,6.4905,154.01,153.98,6.4911]
["bitfinex-derivatives","SOLF0:USTF0",1751493769646,75.48477851,154.02,153.96,3.70975977]
["bitfinex-derivatives","SOLF0:USTF0",1751493769847,6.4906,154.0,153.97,6.4915]
["bitfinex-derivatives","SOLF0:USTF0",1751493770141,2.33,154.03,153.96,3.70975977]
["bitfinex-derivatives","SOLF0:USTF0",1751493770539,49.22975977,154.04,153.96,3.70975977]
["bitfinex-derivatives","SOLF0:USTF0",1751493770848,6.4894,154.03,154.0,6.4903]
["bitfinex-derivatives","SOLF0:USTF0",1751493772045,45.52,154.04,153.98,3.70975977]
["bitfinex-derivatives","SOLF0:USTF0",1751493772449,45.52,154.04,153.98,10.20085977]
["bitfinex-derivatives","SOLF0:USTF0",1751493772641,45.52,154.04,153.98,3.70975977]
["bitfinex-derivatives","SOLF0:USTF0",1751493773149,45.52,154.04,153.99,6.491]
["bitfinex-derivatives","SOLF0:USTF0",1751493773351,45.52,154.04,153.98,3.70975977]
["bitfinex-derivatives","SOLF0:USTF0",1751493774252,6.4899,154.02,153.99,6.4909]
["bitfinex-derivatives","SOLF0:USTF0",1751493774751,49.22975977,154.04,153.96,3.70975977]
["bitfinex-derivatives","SOLF0:USTF0",1751493775343,49.22975977,154.04,153.97,6.4916]
["bitfinex-derivatives","SOLF0:USTF0",1751493776553,3.70975977,154.0,153.94,3.70975977]
["bitfinex-derivatives","SOLF0:USTF0",1751493776752,3.70975977,154.0,153.93,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1751493776953,6.4911,153.99,153.94,3.70975977]
["bitfinex-derivatives","SOLF0:USTF0",1751493777347,6.4911,153.99,153.96,6.4919]
["bitfinex-derivatives","SOLF0:USTF0",1751493777752,3.70975977,154.02,153.94,3.70975977]
["bitfinex-derivatives","SOLF0:USTF0",1751493778049,49.22975977,154.04,153.96,3.70975977]
["bitfinex-derivatives","SOLF0:USTF0",1751493778451,6.4907,154.0,153.97,6.4916]
["bitfinex-derivatives","SOLF0:USTF0",1751493779053,45.52,154.04,153.96,3.70975977]
["bitfinex-derivatives","SOLF0:USTF0",1751493779249,45.52,154.04,153.98,3.70975977]
["bitfinex-derivatives","SOLF0:USTF0",1751493779454,3.70975977,154.05,153.98,3.70975977]
["bitfinex-derivatives","SOLF0:USTF0",1751493779455,4.4945,154.06,153.98,3.70975977]
["bitfinex-derivatives","SOLF0:USTF0",1751493780351,3.70975977,154.01,153.93,51.43935977]
["bitfinex-derivatives","SOLF0:USTF0",1751493780747,6.491,154.0,153.93,51.43935977]
["bitfinex-derivatives","SOLF0:USTF0",1751493780953,3.70975977,154.01,153.93,51.43935977]
["bitfinex-derivatives","SOLF0:USTF0",1751493781357,6.4918,153.97,153.93,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1751493781559,3.70975977,154.01,153.93,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1751493781757,3.70975977,153.99,153.93,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1751493781954,3.70975977,153.97,153.9,3.70975977]
["bitfinex-derivatives","SOLF0:USTF0",1751493782255,3.70975977,153.99,153.9,3.70975977]
["bitfinex-derivatives","SOLF0:USTF0",1751493782457,5.98725977,154.01,153.95,6.4926]
["bitfinex-derivatives","SOLF0:USTF0",1751493782647,5.98725977,154.01,153.89,45.5]
["bitfinex-derivatives","SOLF0:USTF0",1751493782648,5.98725977,154.01,153.92,3.70975977]
["bitfinex-derivatives","SOLF0:USTF0",1751493782849,3.70975977,153.99,153.92,3.70975977]
["bitfinex-derivatives","SOLF0:USTF0",1751493783053,6.4927,153.95,153.93,6.4933]
["bitfinex-derivatives","SOLF0:USTF0",1751493783250,2.2843,153.99,153.93,6.4933]
["bitfinex-derivatives","SOLF0:USTF0",1751493783455,5.99405977,153.99,153.93,6.4933]
["bitfinex-derivatives","SOLF0:USTF0",1751493783655,6.4925,153.96,153.93,6.4933]
["bitfinex-derivatives","SOLF0:USTF0",1751493784651,3.70975977,153.95,153.87,48.3928]
["bitfinex-derivatives","SOLF0:USTF0",1751493784858,3.70975977,153.95,153.87,49.88975977]
["bitfinex-derivatives","SOLF0:USTF0",1751493785058,6.4937,153.93,153.87,49.88975977]
["bitfinex-derivatives","SOLF0:USTF0",1751493785753,3.70975977,153.93,153.87,49.88975977]
["bitfinex-derivatives","SOLF0:USTF0",1751493785960,4.5183,153.94,153.89,3.70975977]
["bitfinex-derivatives","SOLF0:USTF0",1751493786162,6.4939,153.93,153.89,10.20465977]
["bitfinex-derivatives","SOLF0:USTF0",1751493786559,4.5183,153.94,153.89,10.20465977]
["bitfinex-derivatives","SOLF0:USTF0",1751493786858,6.494,153.92,153.89,10.20465977]
["bitfinex-derivatives","SOLF0:USTF0",1751493787958,6.494,153.92,153.87,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1751493787959,6.4944,153.91,153.87,49.88975977]
["bitfinex-derivatives","SOLF0:USTF0",1751493788159,4.5183,153.94,153.87,49.88975977]
["bitfinex-derivatives","SOLF0:USTF0",1751493788561,2.3445,153.94,153.89,3.70975977]
["bitfinex-derivatives","SOLF0:USTF0",1751493788958,8.8379,153.94,153.91,6.4941]
["bitfinex-derivatives","SOLF0:USTF0",1751493789561,49.88975977,153.97,153.93,6.4935]
["bitfinex-derivatives","SOLF0:USTF0",1751493789760,46.18,153.97,153.91,3.70975977]
["bitfinex-derivatives","SOLF0:USTF0",1751493790161,6.4934,153.94,153.91,10.20405977]
["bitfinex-derivatives","SOLF0:USTF0",1751493790356,46.18,153.97,153.91,3.70975977]
["bitfinex-derivatives","SOLF0:USTF0",1751493791460,46.18,153.97,153.92,6.4938]
["bitfinex-derivatives","SOLF0:USTF0",1751493791461,6.4929,153.95,153.92,6.4938]
["bitfinex-derivatives","SOLF0:USTF0",1751493792160,46.18,153.97,153.91,10.20385977]
["bitfinex-derivatives","SOLF0:USTF0",1751493792360,46.18,153.97,153.91,3.70975977]
["bitfinex-derivatives","SOLF0:USTF0",1751493793058,3.71339019,153.94,153.87,49.89339019]
["bitfinex-derivatives","SOLF0:USTF0",1751493793265,3.71441956,153.93,153.87,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1751493793460,6.495,153.9,153.87,52.6759]
["bitfinex-derivatives","SOLF0:USTF0",1751493793762,2.2991,153.92,153.87,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1751493793968,6.4946,153.91,153.88,6.4954]
["bitfinex-derivatives","SOLF0:USTF0",1751493794161,2.2991,153.92,153.88,3.71441956]
["bitfinex-derivatives","SOLF0:USTF0",1751493794367,6.4942,153.92,153.89,6.495]
["bitfinex-derivatives","SOLF0:USTF0",1751493795059,6.4942,153.92,153.9,6.4947]
["bitfinex-derivatives","SOLF0:USTF0",1751493795261,2.3426,153.93,153.88,3.71441956]
["bitfinex-derivatives","SOLF0:USTF0",1751493795465,2.3155,153.96,153.92,3.71441956]
["bitfinex-derivatives","SOLF0:USTF0",1751493795665,2.3155,153.96,153.9,3.71441956]
["bitfinex-derivatives","SOLF0:USTF0",1751493796366,6.4933,153.94,153.9,3.71441956]
["bitfinex-derivatives","SOLF0:USTF0",1751493796865,6.4933,153.94,153.91,6.494]
["bitfinex-derivatives","SOLF0:USTF0",1751493797261,6.4935,153.93,153.9,10.20901956]
["bitfinex-derivatives","SOLF0:USTF0",1751493797569,2.3155,153.96,153.9,3.71441956]
["bitfinex-derivatives","SOLF0:USTF0",1751493798468,2.2739,153.97,153.92,3.71441956]
["bitfinex-derivatives","SOLF0:USTF0",1751493798668,2.2626,153.98,153.92,3.71441956]
["bitfinex-derivatives","SOLF0:USTF0",1751493798870,8.7542,153.98,153.95,6.4925]
["bitfinex-derivatives","SOLF0:USTF0",1751493799169,3.95214427,153.99,153.96,3.71441956]
["bitfinex-derivatives","SOLF0:USTF0",1751493799365,3.95214427,154.01,153.96,3.71441956]
["bitfinex-derivatives","SOLF0:USTF0",1751493799572,4.3812,154.02,153.96,3.71441956]
["bitfinex-derivatives","SOLF0:USTF0",1751493800462,10.8712,154.02,153.99,6.4907]
["bitfinex-derivatives","SOLF0:USTF0",1751493800668,4.3812,154.02,153.96,3.71441956]
["bitfinex-derivatives","SOLF0:USTF0",1751493800874,2.2002,154.02,153.98,3.71441956]
["bitfinex-derivatives","SOLF0:USTF0",1751493801268,9.98266383,154.05,153.99,3.71441956]
["bitfinex-derivatives","SOLF0:USTF0",1751493801468,9.98266383,154.05,154.01,6.4899]
["bitfinex-derivatives","SOLF0:USTF0",1751493801763,6.26824427,154.05,153.98,5.56259136]
["bitfinex-derivatives","SOLF0:USTF0",1751493801967,6.4893,154.03,154.0,6.4903]
["bitfinex-derivatives","SOLF0:USTF0",1751493803171,6.4891,154.04,154.01,6.4901]
["bitfinex-derivatives","SOLF0:USTF0",1751493803670,6.26824427,154.05,154.01,6.4901]
["bitfinex-derivatives","SOLF0:USTF0",1751493804168,6.26824427,154.05,153.98,5.56259136]
["bitfinex-derivatives","SOLF0:USTF0",1751493804169,6.26824427,154.05,153.99,6.4908]
["bitfinex-derivatives","SOLF0:USTF0",1751493804371,6.26824427,154.05,153.97,51.74259136]
["bitfinex-derivatives","SOLF0:USTF0",1751493805769,6.4899,154.02,153.99,6.4908]
["bitfinex-derivatives","SOLF0:USTF0",1751493807368,6.4899,154.02,153.97,51.74259136]
["bitfinex-derivatives","SOLF0:USTF0",1751493808472,6.4899,154.02,153.99,6.4906]
["bitfinex-derivatives","SOLF0:USTF0",1751493808767,6.4899,154.02,153.97,51.74259136]
["bitfinex-derivatives","SOLF0:USTF0",1751493808973,6.26824427,154.05,153.99,5.56259136]
["bitfinex-derivatives","SOLF0:USTF0",1751493809481,6.4895,154.03,154.0,6.4903]
["bitfinex-derivatives","SOLF0:USTF0",1751493809765,2.3161,154.05,154.0,6.4903]
["bitfinex-derivatives","SOLF0:USTF0",1751493810164,2.3161,154.05,153.97,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1751493810362,7.87869136,154.05,153.97,51.74259136]
["bitfinex-derivatives","SOLF0:USTF0",1751493810766,7.87869136,154.05,153.99,6.4907]
["bitfinex-derivatives","SOLF0:USTF0",1751493811163,6.4899,154.02,153.99,6.4907]
["bitfinex-derivatives","SOLF0:USTF0",1751493812878,6.4904,154.01,153.98,6.4913]
["bitfinex-derivatives","SOLF0:USTF0",1751493813076,7.87869136,154.05,153.98,6.4913]
["bitfinex-derivatives","SOLF0:USTF0",1751493813276,7.87869136,154.05,153.97,51.74259136]
["bitfinex-derivatives","SOLF0:USTF0",1751493813476,6.4899,154.02,153.99,6.4907]
["bitfinex-derivatives","SOLF0:USTF0",1751493813977,6.4902,154.01,153.99,6.4907]
["bitfinex-derivatives","SOLF0:USTF0",1751493814181,7.87869136,154.05,153.98,6.4914]
["bitfinex-derivatives","SOLF0:USTF0",1751493814379,7.87869136,154.05,153.97,51.74259136]
["bitfinex-derivatives","SOLF0:USTF0",1751493814581,6.4899,154.02,153.99,6.4908]
["bitfinex-derivatives","SOLF0:USTF0",1751493814880,7.87869136,154.05,153.97,51.74259136]
["bitfinex-derivatives","SOLF0:USTF0",1751493815382,6.4903,154.01,153.98,6.4911]
["bitfinex-derivatives","SOLF0:USTF0",1751493817182,2.3161,154.05,153.99,6.4909]
["bitfinex-derivatives","SOLF0:USTF0",1751493817777,2.3161,154.05,153.97,51.74259136]
["bitfinex-derivatives","SOLF0:USTF0",1751493817778,6.4902,154.01,153.98,6.4912]
["bitfinex-derivatives","SOLF0:USTF0",1751493820582,6.4902,154.01,153.99,6.4909]
["bitfinex-derivatives","SOLF0:USTF0",1751493821382,6.4906,154.0,153.98,6.4913]
["bitfinex-derivatives","SOLF0:USTF0",1751493821584,2.3161,154.05,153.98,6.4913]
["bitfinex-derivatives","SOLF0:USTF0",1751493821784,6.33255958,154.05,153.98,6.4913]
["bitfinex-derivatives","SOLF0:USTF0",1751493821981,6.4903,154.01,153.98,6.4913]
["bitfinex-derivatives","SOLF0:USTF0",1751493822185,6.4903,154.01,153.99,6.4909]
["bitfinex-derivatives","SOLF0:USTF0",1751493822680,6.4896,154.03,154.0,6.4903]
["bitfinex-derivatives","SOLF0:USTF0",1751493822981,4.01645958,154.05,153.97,51.74259136]
["bitfinex-derivatives","SOLF0:USTF0",1751493823286,4.01645958,154.05,153.99,6.4909]
["bitfinex-derivatives","SOLF0:USTF0",1751493823584,4.01645958,154.05,153.99,5.56259136]
["bitfinex-derivatives","SOLF0:USTF0",1751493823780,6.4887,154.05,154.02,6.4897]
["bitfinex-derivatives","SOLF0:USTF0",1751493823981,48.3406,154.06,154.01,3.70731221]
["bitfinex-derivatives","SOLF0:USTF0",1751493824383,6.4888,154.05,154.02,6.4897]
["bitfinex-derivatives","SOLF0:USTF0",1751493825084,6.489,154.04,154.02,6.4897]
["bitfinex-derivatives","SOLF0:USTF0",1751493825880,6.4893,154.03,154.01,6.4901]
["bitfinex-derivatives","SOLF0:USTF0",1751493826080,4.0162579,154.05,154.01,6.4901]
["bitfinex-derivatives","SOLF0:USTF0",1751493826280,4.0162579,154.05,153.99,3.70731221]
["bitfinex-derivatives","SOLF0:USTF0",1751493826281,6.4891,154.04,153.99,3.70731221]
["bitfinex-derivatives","SOLF0:USTF0",1751493826987,6.4893,154.03,154.0,6.4903]
["bitfinex-derivatives","SOLF0:USTF0",1751493827485,6.4898,154.02,153.99,10.19811221]
["bitfinex-derivatives","SOLF0:USTF0",1751493827688,4.0162579,154.05,153.99,3.70731221]
["bitfinex-derivatives","SOLF0:USTF0",1751493828184,6.4891,154.04,154.01,6.4899]
["bitfinex-derivatives","SOLF0:USTF0",1751493829692,6.4893,154.03,154.01,6.4899]
["bitfinex-derivatives","SOLF0:USTF0",1751493829984,6.4893,154.03,153.99,3.70731221]
["bitfinex-derivatives","SOLF0:USTF0",1751493830288,4.0162579,154.05,153.99,3.70731221]
["bitfinex-derivatives","SOLF0:USTF0",1751493830588,6.4891,154.04,153.99,3.70731221]
["bitfinex-derivatives","SOLF0:USTF0",1751493831091,6.4891,154.04,154.01,6.4899]
["bitfinex-derivatives","SOLF0:USTF0",1751493831490,6.4895,154.03,154.01,6.4899]
["bitfinex-derivatives","SOLF0:USTF0",1751493831989,6.4895,154.03,154.0,6.4904]
["bitfinex-derivatives","SOLF0:USTF0",1751493832385,5.86791221,154.06,153.98,3.70731221]
["bitfinex-derivatives","SOLF0:USTF0",1751493832780,5.86791221,154.06,154.0,6.4903]
["bitfinex-derivatives","SOLF0:USTF0",1751493832981,6.4896,154.03,154.0,6.4903]
["bitfinex-derivatives","SOLF0:USTF0",1751493833486,5.86791221,154.06,154.0,6.4903]
["bitfinex-derivatives","SOLF0:USTF0",1751493834095,6.4895,154.03,153.99,3.70731221]
["bitfinex-derivatives","SOLF0:USTF0",1751493834494,6.4897,154.02,153.99,3.70731221]
["bitfinex-derivatives","SOLF0:USTF0",1751493835594,6.4897,154.02,154.0,6.4903]
["bitfinex-derivatives","SOLF0:USTF0",1751493836295,6.4895,154.03,154.0,6.4903]
["bitfinex-derivatives","SOLF0:USTF0",1751493837295,5.94751221,154.08,153.99,3.70731221]
["bitfinex-derivatives","SOLF0:USTF0",1751493837594,6.49,154.02,153.98,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1751493837787,3.70825949,154.06,153.98,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1751493838188,4.0162579,154.07,153.99,3.70825949]
["bitfinex-derivatives","SOLF0:USTF0",1751493838393,5.94800007,154.08,154.0,3.70780007]
["bitfinex-derivatives","SOLF0:USTF0",1751493839096,5.94800007,154.08,154.02,6.4895]
["bitfinex-derivatives","SOLF0:USTF0",1751493839798,3.70792401,154.07,154.01,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1751493839997,3.70792401,154.07,153.99,3.70792401]
["bitfinex-derivatives","SOLF0:USTF0",1751493840497,3.70792401,154.07,154.0,6.4903]
["bitfinex-derivatives","SOLF0:USTF0",1751493840498,6.4896,154.03,154.0,6.4903]
["bitfinex-derivatives","SOLF0:USTF0",1751493841092,6.4897,154.02,154.0,6.4903]
["bitfinex-derivatives","SOLF0:USTF0",1751493841293,3.70792401,154.05,153.98,52.17264156]
["bitfinex-derivatives","SOLF0:USTF0",1751493841490,3.70792401,154.05,153.98,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1751493841692,6.4895,154.03,154.0,6.4903]
["bitfinex-derivatives","SOLF0:USTF0",1751493842292,6.4898,154.02,154.0,6.4903]
["bitfinex-derivatives","SOLF0:USTF0",1751493842600,3.70792401,154.05,153.99,6.4907]
["bitfinex-derivatives","SOLF0:USTF0",1751493843395,6.4901,154.02,153.99,6.4907]
["bitfinex-derivatives","SOLF0:USTF0",1751493843701,3.70792401,154.05,153.99,6.4907]
["bitfinex-derivatives","SOLF0:USTF0",1751493843897,3.70792401,154.05,153.98,52.6512]
["bitfinex-derivatives","SOLF0:USTF0",1751493844099,3.70792401,154.05,153.98,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1751493844302,3.70792401,154.05,153.98,52.17264156]
["bitfinex-derivatives","SOLF0:USTF0",1751493844498,6.4896,154.03,154.0,6.4905]
["bitfinex-derivatives","SOLF0:USTF0",1751493845396,6.4888,154.05,153.99,3.70792401]
["bitfinex-derivatives","SOLF0:USTF0",1751493845602,6.4888,154.05,154.0,6.01264156]
["bitfinex-derivatives","SOLF0:USTF0",1751493845801,46.16,154.07,154.0,6.01264156]
["bitfinex-derivatives","SOLF0:USTF0",1751493846397,3.70792401,154.06,154.0,6.01264156]
["bitfinex-derivatives","SOLF0:USTF0",1751493846603,3.70792401,154.06,153.99,6.01264156]
["bitfinex-derivatives","SOLF0:USTF0",1751493847003,6.49,154.02,153.99,12.50344156]
["bitfinex-derivatives","SOLF0:USTF0",1751493847600,6.4895,154.03,153.99,9.7215768]
["bitfinex-derivatives","SOLF0:USTF0",1751493847804,5.94913524,154.08,154.0,6.01264156]
["bitfinex-derivatives","SOLF0:USTF0",1751493848704,6.4896,154.03,154.0,12.50294156]
["bitfinex-derivatives","SOLF0:USTF0",1751493849507,6.4897,154.02,154.0,6.4903]
["bitfinex-derivatives","SOLF0:USTF0",1751493850104,48.2802,154.08,153.99,12.50344156]
["bitfinex-derivatives","SOLF0:USTF0",1751493850303,3.70893524,154.05,153.99,6.01264156]
["bitfinex-derivatives","SOLF0:USTF0",1751493850608,3.70893524,154.07,153.99,6.01264156]
["bitfinex-derivatives","SOLF0:USTF0",1751493850909,3.70893524,154.07,154.0,6.01264156]
["bitfinex-derivatives","SOLF0:USTF0",1751493851407,6.4895,154.03,154.0,12.50304156]
["bitfinex-derivatives","SOLF0:USTF0",1751493851608,3.70893524,154.07,154.0,6.01264156]
["bitfinex-derivatives","SOLF0:USTF0",1751493852409,3.70893524,154.05,154.0,6.01264156]
["bitfinex-derivatives","SOLF0:USTF0",1751493852608,48.2802,154.08,153.99,6.01264156]
["bitfinex-derivatives","SOLF0:USTF0",1751493852809,3.70893524,154.06,153.99,6.01264156]
["bitfinex-derivatives","SOLF0:USTF0",1751493853508,6.4898,154.02,153.99,12.50334156]
["bitfinex-derivatives","SOLF0:USTF0",1751493853704,3.70893524,154.04,153.99,6.01264156]
["bitfinex-derivatives","SOLF0:USTF0",1751493854004,6.4889,154.04,154.0,6.4904]
["bitfinex-derivatives","SOLF0:USTF0",1751493854209,3.70893524,154.06,153.99,6.01264156]
["bitfinex-derivatives","SOLF0:USTF0",1751493854710,3.70893524,154.06,153.99,6.4909]
["bitfinex-derivatives","SOLF0:USTF0",1751493854905,3.70893524,154.06,153.98,55.8815768]
["bitfinex-derivatives","SOLF0:USTF0",1751493855103,4.05250622,154.05,153.98,55.8815768]
["bitfinex-derivatives","SOLF0:USTF0",1751493855304,6.49,154.02,153.98,62.3726768]
["bitfinex-derivatives","SOLF0:USTF0",1751493855504,4.05250622,154.01,153.98,62.3726768]
["bitfinex-derivatives","SOLF0:USTF0",1751493855808,4.05250622,154.0,153.98,62.3726768]
["bitfinex-derivatives","SOLF0:USTF0",1751493856107,3.70893524,154.06,153.98,62.3726768]
["bitfinex-derivatives","SOLF0:USTF0",1751493856302,4.05240955,154.05,153.98,62.3726768]
["bitfinex-derivatives","SOLF0:USTF0",1751493856500,4.05240955,154.04,153.98,55.8815768]
["bitfinex-derivatives","SOLF0:USTF0",1751493856703,4.05240955,154.03,153.98,55.8815768]
["bitfinex-derivatives","SOLF0:USTF0",1751493856904,4.05240955,154.02,153.99,6.01264156]
["bitfinex-derivatives","SOLF0:USTF0",1751493857100,4.05240955,154.02,153.98,49.86893524]
["bitfinex-derivatives","SOLF0:USTF0",1751493857101,4.05240955,154.01,153.98,55.8815768]
["bitfinex-derivatives","SOLF0:USTF0",1751493857306,6.4893,154.03,153.99,6.491]
["bitfinex-derivatives","SOLF0:USTF0",1751493857507,4.05240955,154.02,153.98,55.8815768]
["bitfinex-derivatives","SOLF0:USTF0",1751493857708,4.05240955,154.01,153.94,8.08485671]
["bitfinex-derivatives","SOLF0:USTF0",1751493857910,4.05240955,154.0,153.92,8.08485671]
["bitfinex-derivatives","SOLF0:USTF0",1751493858110,3.70893524,153.98,153.91,8.08485671]
["bitfinex-derivatives","SOLF0:USTF0",1751493858310,6.4929,153.95,153.91,8.08485671]
["bitfinex-derivatives","SOLF0:USTF0",1751493858712,10.54530955,153.95,153.91,8.08485671]
["bitfinex-derivatives","SOLF0:USTF0",1751493858914,6.4929,153.95,153.91,8.08485671]
["bitfinex-derivatives","SOLF0:USTF0",1751493859414,4.05240955,153.97,153.93,3.71119534]
["bitfinex-derivatives","SOLF0:USTF0",1751493859713,4.05240955,154.0,153.93,3.71119534]
["bitfinex-derivatives","SOLF0:USTF0",1751493860008,6.4916,153.98,153.94,6.4929]
["bitfinex-derivatives","SOLF0:USTF0",1751493860215,4.05240955,153.97,153.94,6.4929]
["bitfinex-derivatives","SOLF0:USTF0",1751493860514,6.05029534,154.01,153.95,3.71119534]
["bitfinex-derivatives","SOLF0:USTF0",1751493860515,4.05240955,154.0,153.95,3.71119534]
["bitfinex-derivatives","SOLF0:USTF0",1751493860714,2.3391,154.01,153.95,3.71119534]
["bitfinex-derivatives","SOLF0:USTF0",1751493860715,4.05240955,153.99,153.95,3.71119534]
["bitfinex-derivatives","SOLF0:USTF0",1751493860911,10.54400955,153.98,153.95,10.20359534]
["bitfinex-derivatives","SOLF0:USTF0",1751493861113,10.10270489,154.01,153.95,3.71119534]
["bitfinex-derivatives","SOLF0:USTF0",1751493861415,10.10270489,154.01,153.93,3.71119534]
["bitfinex-derivatives","SOLF0:USTF0",1751493861715,6.4912,153.99,153.93,3.71119534]
["bitfinex-derivatives","SOLF0:USTF0",1751493861910,3.71119534,153.99,153.92,56.32435671]
["bitfinex-derivatives","SOLF0:USTF0",1751493862113,6.39150955,154.01,153.92,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1751493862114,3.71119534,153.97,153.92,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1751493862317,3.71119534,153.95,153.9,8.08485671]
["bitfinex-derivatives","SOLF0:USTF0",1751493862518,6.4932,153.94,153.9,14.57935671]
["bitfinex-derivatives","SOLF0:USTF0",1751493862918,3.71119534,153.95,153.9,14.57935671]
["bitfinex-derivatives","SOLF0:USTF0",1751493863215,3.71119534,153.95,153.9,6.4945]
["bitfinex-derivatives","SOLF0:USTF0",1751493864013,3.71119534,153.95,153.9,14.57935671]
["bitfinex-derivatives","SOLF0:USTF0",1751493864317,6.4938,153.93,153.9,8.08485671]
["bitfinex-derivatives","SOLF0:USTF0",1751493865013,6.4938,153.93,153.87,18.06588041]
["bitfinex-derivatives","SOLF0:USTF0",1751493865014,3.71119534,153.91,153.87,12.12728507]
["bitfinex-derivatives","SOLF0:USTF0",1751493865221,3.71119534,153.91,153.83,3.71119534]
["bitfinex-derivatives","SOLF0:USTF0",1751493865620,6.4953,153.89,153.85,6.4965]
["bitfinex-derivatives","SOLF0:USTF0",1751493865920,6.4953,153.89,153.83,3.71119534]
["bitfinex-derivatives","SOLF0:USTF0",1751493866319,6.4953,153.89,153.85,6.4965]
["bitfinex-derivatives","SOLF0:USTF0",1751493866819,6.4953,153.89,153.86,6.4964]
["bitfinex-derivatives","SOLF0:USTF0",1751493867612,6.4957,153.88,153.85,6.4967]
["bitfinex-derivatives","SOLF0:USTF0",1751493868415,3.71119534,153.87,153.82,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1751493868724,3.71119534,153.87,153.81,2.2816]
["bitfinex-derivatives","SOLF0:USTF0",1751493869023,3.71119534,153.87,153.81,8.7798]
["bitfinex-derivatives","SOLF0:USTF0",1751493869426,6.4972,153.85,153.81,8.7798]
["bitfinex-derivatives","SOLF0:USTF0",1751493870125,3.71119534,153.87,153.81,2.2816]
["bitfinex-derivatives","SOLF0:USTF0",1751493870324,3.71119534,153.88,153.81,2.2816]
["bitfinex-derivatives","SOLF0:USTF0",1751493870721,6.4962,153.87,153.81,2.2816]
["bitfinex-derivatives","SOLF0:USTF0",1751493871120,10.20689534,153.88,153.82,3.71119534]
["bitfinex-derivatives","SOLF0:USTF0",1751493871428,5.92049534,153.91,153.84,3.71119534]
["bitfinex-derivatives","SOLF0:USTF0",1751493872928,6.4957,153.88,153.85,6.4966]
["bitfinex-derivatives","SOLF0:USTF0",1751493873225,6.4957,153.88,153.84,3.71119534]
["bitfinex-derivatives","SOLF0:USTF0",1751493873428,6.4957,153.88,153.85,6.4965]
["bitfinex-derivatives","SOLF0:USTF0",1751493873823,5.92049534,153.91,153.84,3.71119534]
["bitfinex-derivatives","SOLF0:USTF0",1751493873824,6.4953,153.89,153.84,3.71119534]
["bitfinex-derivatives","SOLF0:USTF0",1751493874021,6.4953,153.89,153.86,6.4964]
["bitfinex-derivatives","SOLF0:USTF0",1751493877331,6.4949,153.9,153.86,6.4964]
["bitfinex-derivatives","SOLF0:USTF0",1751493877632,3.71119534,153.94,153.86,3.71119534]
["bitfinex-derivatives","SOLF0:USTF0",1751493877828,6.4942,153.92,153.86,3.71119534]
["bitfinex-derivatives","SOLF0:USTF0",1751493878127,3.71119534,153.94,153.88,3.71119534]
["bitfinex-derivatives","SOLF0:USTF0",1751493878326,6.4935,153.94,153.88,3.71119534]
["bitfinex-derivatives","SOLF0:USTF0",1751493878525,6.4935,153.94,153.9,6.4944]
["bitfinex-derivatives","SOLF0:USTF0",1751493878727,6.4935,153.94,153.88,3.71119534]
["bitfinex-derivatives","SOLF0:USTF0",1751493878930,46.38,153.96,153.9,3.71119534]
["bitfinex-derivatives","SOLF0:USTF0",1751493879432,8.26279534,153.97,153.9,3.71119534]
["bitfinex-derivatives","SOLF0:USTF0",1751493880232,6.4932,153.94,153.91,6.4941]
["bitfinex-derivatives","SOLF0:USTF0",1751493881237,3.71119534,153.95,153.89,46.38]
["bitfinex-derivatives","SOLF0:USTF0",1751493881432,3.71119534,153.93,153.85,50.07119534]
["bitfinex-derivatives","SOLF0:USTF0",1751493881632,3.71119534,153.91,153.85,50.07119534]
["bitfinex-derivatives","SOLF0:USTF0",1751493881836,3.71119534,153.91,153.85,46.36]
["bitfinex-derivatives","SOLF0:USTF0",1751493882138,6.4957,153.88,153.85,52.8567]
["bitfinex-derivatives","SOLF0:USTF0",1751493882734,6.4961,153.87,153.85,52.8567]
["bitfinex-derivatives","SOLF0:USTF0",1751493882934,3.71119534,153.91,153.86,6.4965]
["bitfinex-derivatives","SOLF0:USTF0",1751493883135,3.71119534,153.91,153.85,46.36]
["bitfinex-derivatives","SOLF0:USTF0",1751493883841,6.4957,153.88,153.85,52.8566]
["bitfinex-derivatives","SOLF0:USTF0",1751493885836,6.4963,153.87,153.85,46.36]
["bitfinex-derivatives","SOLF0:USTF0",1751493886043,6.4963,153.87,153.84,6.4973]
["bitfinex-derivatives","SOLF0:USTF0",1751493891042,6.4966,153.86,153.84,6.4973]
["bitfinex-derivatives","SOLF0:USTF0",1751493892346,6.4966,153.86,153.83,565.05119534]
["bitfinex-derivatives","SOLF0:USTF0",1751493892347,6.4966,153.86,153.83,571.54879534]
["bitfinex-derivatives","SOLF0:USTF0",1751493893140,6.4966,153.86,153.83,565.05119534]
["bitfinex-derivatives","SOLF0:USTF0",1751493893346,6.4966,153.86,153.84,6.4972]
["bitfinex-derivatives","SOLF0:USTF0",1751493894650,3.71119534,153.91,153.83,565.05119534]
["bitfinex-derivatives","SOLF0:USTF0",1751493894948,6.4947,153.91,153.87,3.71119534]
["bitfinex-derivatives","SOLF0:USTF0",1751493895340,46.36,153.96,153.89,3.71119534]
["bitfinex-derivatives","SOLF0:USTF0",1751493895341,50.07119534,153.96,153.89,3.71119534]
["bitfinex-derivatives","SOLF0:USTF0",1751493895545,6.4941,153.92,153.89,3.71119534]
["bitfinex-derivatives","SOLF0:USTF0",1751493895945,6.4941,153.92,153.9,6.4945]
["bitfinex-derivatives","SOLF0:USTF0",1751493896343,6.4937,153.93,153.89,3.71119534]
["bitfinex-derivatives","SOLF0:USTF0",1751493897049,50.07119534,153.96,153.87,2.2488]
["bitfinex-derivatives","SOLF0:USTF0",1751493897245,50.07119534,153.96,153.89,3.71119534]
["bitfinex-derivatives","SOLF0:USTF0",1751493897949,6.4937,153.93,153.9,6.4945]
["bitfinex-derivatives","SOLF0:USTF0",1751493898150,50.07119534,153.96,153.89,3.71119534]
["bitfinex-derivatives","SOLF0:USTF0",1751493898842,50.07119534,153.96,153.88,3.71119534]
["bitfinex-derivatives","SOLF0:USTF0",1751493899448,6.4942,153.92,153.89,6.495]
["bitfinex-derivatives","SOLF0:USTF0",1751493900448,3.71119534,153.95,153.88,10.20669534]
["bitfinex-derivatives","SOLF0:USTF0",1751493900654,3.71119534,153.93,153.86,52.25619534]
["bitfinex-derivatives","SOLF0:USTF0",1751493901054,6.4946,153.91,153.88,6.4954]
["bitfinex-derivatives","SOLF0:USTF0",1751493901755,6.4941,153.92,153.88,3.71119534]
["bitfinex-derivatives","SOLF0:USTF0",1751493902351,6.4941,153.92,153.89,6.4949]
["bitfinex-derivatives","SOLF0:USTF0",1751493902552,6.4941,153.92,153.88,3.71119534]
["bitfinex-derivatives","SOLF0:USTF0",1751493902749,6.4941,153.92,153.9,6.4947]
["bitfinex-derivatives","SOLF0:USTF0",1751493902954,6.4936,153.93,153.88,3.71119534]
["bitfinex-derivatives","SOLF0:USTF0",1751493903954,6.494,153.92,153.88,3.71119534]
["bitfinex-derivatives","SOLF0:USTF0",1751493904254,3.71119534,153.94,153.89,6.495]
["bitfinex-derivatives","SOLF0:USTF0",1751493904457,6.4942,153.92,153.89,6.495]
["bitfinex-derivatives","SOLF0:USTF0",1751493908658,6.4942,153.92,153.88,3.71119534]
["bitfinex-derivatives","SOLF0:USTF0",1751493908958,50.07119534,153.96,153.88,3.71119534]
["bitfinex-derivatives","SOLF0:USTF0",1751493909258,6.4938,153.93,153.9,6.4948]
["bitfinex-derivatives","SOLF0:USTF0",1751493910155,6.494,153.92,153.9,6.4948]
["bitfinex-derivatives","SOLF0:USTF0",1751493910459,50.07119534,153.96,153.9,6.4948]
["bitfinex-derivatives","SOLF0:USTF0",1751493911460,6.494,153.92,153.9,6.4948]
["bitfinex-derivatives","SOLF0:USTF0",1751493912863,6.494,153.92,153.89,6.495]
["bitfinex-derivatives","SOLF0:USTF0",1751493913463,6.4944,153.91,153.89,6.495]
["bitfinex-derivatives","SOLF0:USTF0",1751493917066,6.4941,153.92,153.89,6.495]
["bitfinex-derivatives","SOLF0:USTF0",1751493917560,6.4945,153.91,153.88,10.20659534]
["bitfinex-derivatives","SOLF0:USTF0",1751493918265,6.4945,153.91,153.89,6.4951]
["bitfinex-derivatives","SOLF0:USTF0",1751493918961,3.71119534,153.96,153.88,6.4954]
["bitfinex-derivatives","SOLF0:USTF0",1751493919264,3.71119534,153.92,153.86,46.38]
["bitfinex-derivatives","SOLF0:USTF0",1751493919560,6.4957,153.88,153.86,46.38]
["bitfinex-derivatives","SOLF0:USTF0",1751493920566,6.496,153.87,153.85,6.4967]
["bitfinex-derivatives","SOLF0:USTF0",1751493920961,6.496,153.87,153.84,12.53788013]
["bitfinex-derivatives","SOLF0:USTF0",1751493921166,6.496,153.87,153.84,6.4971]
["bitfinex-derivatives","SOLF0:USTF0",1751493921368,6.496,153.87,153.83,12.04167547]
["bitfinex-derivatives","SOLF0:USTF0",1751493921568,6.496,153.87,153.84,6.4972]
["bitfinex-derivatives","SOLF0:USTF0",1751493922471,6.496,153.87,153.83,3.71119534]
["bitfinex-derivatives","SOLF0:USTF0",1751493922472,6.4958,153.88,153.85,6.4968]
["bitfinex-derivatives","SOLF0:USTF0",1751493922770,6.4958,153.88,153.83,9.75197547]
["bitfinex-derivatives","SOLF0:USTF0",1751493923072,6.4958,153.88,153.85,6.4966]
["bitfinex-derivatives","SOLF0:USTF0",1751493925473,6.4958,153.88,153.86,6.4964]
["bitfinex-derivatives","SOLF0:USTF0",1751493926171,6.4954,153.89,153.87,6.496]
["bitfinex-derivatives","SOLF0:USTF0",1751493926669,6.4949,153.9,153.87,6.496]
["bitfinex-derivatives","SOLF0:USTF0",1751493926872,49.85119534,153.93,153.87,6.496]
["bitfinex-derivatives","SOLF0:USTF0",1751493927172,49.85119534,153.93,153.86,10.20749534]
["bitfinex-derivatives","SOLF0:USTF0",1751493928275,6.4954,153.89,153.86,10.20749534]
["bitfinex-derivatives","SOLF0:USTF0",1751493929873,6.4957,153.88,153.85,6.4968]
["bitfinex-derivatives","SOLF0:USTF0",1751493930075,6.4957,153.88,153.84,3.71119534]
["bitfinex-derivatives","SOLF0:USTF0",1751493930668,6.4954,153.89,153.86,6.4962]
["bitfinex-derivatives","SOLF0:USTF0",1751493931573,3.71119534,153.92,153.84,3.71119534]
["bitfinex-derivatives","SOLF0:USTF0",1751493931574,3.71119534,153.92,153.85,6.4968]
["bitfinex-derivatives","SOLF0:USTF0",1751493931874,3.71119534,153.92,153.84,3.71119534]
["bitfinex-derivatives","SOLF0:USTF0",1751493932371,3.71119534,153.92,153.85,6.4967]
["bitfinex-derivatives","SOLF0:USTF0",1751493933174,6.4958,153.88,153.85,6.4967]
["bitfinex-derivatives","SOLF0:USTF0",1751493934275,6.4954,153.89,153.86,6.4962]
["bitfinex-derivatives","SOLF0:USTF0",1751493935175,3.71119534,153.92,153.87,6.496]
["bitfinex-derivatives","SOLF0:USTF0",1751493935176,6.495,153.9,153.87,6.496]
["bitfinex-derivatives","SOLF0:USTF0",1751493936172,6.4953,153.89,153.87,6.496]
["bitfinex-derivatives","SOLF0:USTF0",1751493938874,6.4957,153.88,153.86,6.4963]
["bitfinex-derivatives","SOLF0:USTF0",1751493939780,6.4954,153.89,153.86,6.4963]
["bitfinex-derivatives","SOLF0:USTF0",1751493941376,6.4954,153.89,153.87,6.496]
["bitfinex-derivatives","SOLF0:USTF0",1751493942681,6.495,153.9,153.88,6.4956]
["bitfinex-derivatives","SOLF0:USTF0",1751493942879,6.495,153.9,153.85,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1751493943383,6.495,153.9,153.87,6.4957]
["bitfinex-derivatives","SOLF0:USTF0",1751493944682,6.4945,153.91,153.88,6.4953]
["bitfinex-derivatives","SOLF0:USTF0",1751493944882,3.71119534,153.92,153.88,6.4953]
["bitfinex-derivatives","SOLF0:USTF0",1751493945585,6.4944,153.91,153.88,6.4953]
["bitfinex-derivatives","SOLF0:USTF0",1751493946484,6.4948,153.9,153.87,6.496]
["bitfinex-derivatives","SOLF0:USTF0",1751493947483,6.4948,153.9,153.88,6.4956]
["bitfinex-derivatives","SOLF0:USTF0",1751493948085,6.4946,153.91,153.88,6.4956]
["bitfinex-derivatives","SOLF0:USTF0",1751493948986,6.4949,153.9,153.88,6.4956]
["bitfinex-derivatives","SOLF0:USTF0",1751493951591,6.4952,153.89,153.87,6.4959]
["bitfinex-derivatives","SOLF0:USTF0",1751493952090,6.4952,153.89,153.86,10.20749534]
["bitfinex-derivatives","SOLF0:USTF0",1751493953492,6.4952,153.89,153.87,6.496]
["bitfinex-derivatives","SOLF0:USTF0",1751493954193,6.4952,153.89,153.86,10.20739534]
["bitfinex-derivatives","SOLF0:USTF0",1751493955296,6.4952,153.89,153.87,6.496]
["bitfinex-derivatives","SOLF0:USTF0",1751493959399,3.71516376,153.92,153.86,6.04442984]
["bitfinex-derivatives","SOLF0:USTF0",1751493959592,3.71516376,153.9,153.85,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1751493959893,6.06581245,153.92,153.81,52.1582]
["bitfinex-derivatives","SOLF0:USTF0",1751493959894,6.4977,153.84,153.81,52.1582]
["bitfinex-derivatives","SOLF0:USTF0",1751493960093,3.7177089,153.86,153.81,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1751493960395,8.41491245,153.89,153.79,6.04442984]
["bitfinex-derivatives","SOLF0:USTF0",1751493960396,6.4986,153.81,153.79,6.04442984]
["bitfinex-derivatives","SOLF0:USTF0",1751493960793,6.4986,153.81,153.78,6.4996]
["bitfinex-derivatives","SOLF0:USTF0",1751493960794,6.4986,153.81,153.78,12.54402984]
["bitfinex-derivatives","SOLF0:USTF0",1751493961297,4.15503213,153.86,153.8,3.7177089]
["bitfinex-derivatives","SOLF0:USTF0",1751493961497,4.15503213,153.85,153.8,9.78345015]
["bitfinex-derivatives","SOLF0:USTF0",1751493961693,4.15503213,153.84,153.81,6.4982]
["bitfinex-derivatives","SOLF0:USTF0",1751493962099,4.15503213,153.84,153.8,9.78345015]
["bitfinex-derivatives","SOLF0:USTF0",1751493962401,6.4972,153.85,153.82,6.4981]
["bitfinex-derivatives","SOLF0:USTF0",1751493963001,4.10138948,153.86,153.82,3.7177089]
["bitfinex-derivatives","SOLF0:USTF0",1751493963195,4.10138948,153.87,153.82,3.7177089]
["bitfinex-derivatives","SOLF0:USTF0",1751493963395,6.4959,153.88,153.86,6.4963]
["bitfinex-derivatives","SOLF0:USTF0",1751493963596,4.10138948,153.87,153.86,6.4963]
["bitfinex-derivatives","SOLF0:USTF0",1751493963801,3.7177089,153.9,153.84,3.7177089]
["bitfinex-derivatives","SOLF0:USTF0",1751493963998,6.4961,153.87,153.84,10.2149089]
["bitfinex-derivatives","SOLF0:USTF0",1751493964201,3.7177089,153.9,153.84,6.4972]
["bitfinex-derivatives","SOLF0:USTF0",1751493964601,3.7177089,153.9,153.83,6.4976]
["bitfinex-derivatives","SOLF0:USTF0",1751493964903,51.72581245,153.92,153.83,6.4976]
["bitfinex-derivatives","SOLF0:USTF0",1751493964904,3.7177089,153.88,153.83,6.4976]
["bitfinex-derivatives","SOLF0:USTF0",1751493965102,6.497,153.85,153.83,6.4976]
["bitfinex-derivatives","SOLF0:USTF0",1751493965403,6.497,153.85,153.82,52.158]
["bitfinex-derivatives","SOLF0:USTF0",1751493965701,3.7177089,153.88,153.82,52.158]
["bitfinex-derivatives","SOLF0:USTF0",1751493965996,6.4975,153.84,153.82,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1751493966196,3.7177089,153.86,153.79,6.06574125]
["bitfinex-derivatives","SOLF0:USTF0",1751493966600,6.4979,153.83,153.8,6.4988]
["bitfinex-derivatives","SOLF0:USTF0",1751493968004,6.4982,153.82,153.79,6.4993]
["bitfinex-derivatives","SOLF0:USTF0",1751493968500,3.7177089,153.84,153.78,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1751493968705,3.7177089,153.82,153.78,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1751493969702,3.7177089,153.82,153.78,52.1596]
["bitfinex-derivatives","SOLF0:USTF0",1751493969897,3.7177089,153.82,153.78,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1751493970098,6.4987,153.81,153.78,52.1598]
["bitfinex-derivatives","SOLF0:USTF0",1751493970293,3.7177089,153.82,153.78,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1751493970700,6.499,153.8,153.78,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1751493970901,3.7177089,153.82,153.78,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1751493971402,6.4987,153.81,153.78,52.1598]
["bitfinex-derivatives","SOLF0:USTF0",1751493972002,6.4991,153.8,153.78,52.1598]
["bitfinex-derivatives","SOLF0:USTF0",1751493972303,3.7177089,153.83,153.75,6.0354089]
["bitfinex-derivatives","SOLF0:USTF0",1751493972701,6.4997,153.79,153.75,6.0354089]
["bitfinex-derivatives","SOLF0:USTF0",1751493973403,3.7177089,153.81,153.74,45.46]
["bitfinex-derivatives","SOLF0:USTF0",1751493973598,3.7177089,153.79,153.74,45.46]
["bitfinex-derivatives","SOLF0:USTF0",1751493973794,6.5,153.78,153.74,45.46]
["bitfinex-derivatives","SOLF0:USTF0",1751493974197,3.7177089,153.79,153.74,45.46]
["bitfinex-derivatives","SOLF0:USTF0",1751493975202,6.5,153.78,153.75,6.5009]
["bitfinex-derivatives","SOLF0:USTF0",1751493976403,6.4993,153.8,153.74,49.1777089]
["bitfinex-derivatives","SOLF0:USTF0",1751493977002,6.4993,153.8,153.77,6.5002]
["bitfinex-derivatives","SOLF0:USTF0",1751493978998,6.4995,153.79,153.76,6.5005]
["bitfinex-derivatives","SOLF0:USTF0",1751493980606,6.4991,153.8,153.77,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1751493980907,49.1777089,153.82,153.76,3.7177089]
["bitfinex-derivatives","SOLF0:USTF0",1751493981303,3.7177089,153.82,153.76,3.7177089]
["bitfinex-derivatives","SOLF0:USTF0",1751493981508,3.7177089,153.82,153.78,6.4996]
["bitfinex-derivatives","SOLF0:USTF0",1751493981707,3.7177089,153.82,153.76,3.7177089]
["bitfinex-derivatives","SOLF0:USTF0",1751493981907,6.4992,153.8,153.77,6.4999]
["bitfinex-derivatives","SOLF0:USTF0",1751493982206,3.7177089,153.82,153.76,3.7177089]
["bitfinex-derivatives","SOLF0:USTF0",1751493982405,3.7177089,153.82,153.78,6.4996]
["bitfinex-derivatives","SOLF0:USTF0",1751493982406,6.4989,153.81,153.78,6.4996]
["bitfinex-derivatives","SOLF0:USTF0",1751493983302,6.499,153.8,153.78,6.4996]
["bitfinex-derivatives","SOLF0:USTF0",1751493983499,3.7177089,153.82,153.76,3.7177089]
["bitfinex-derivatives","SOLF0:USTF0",1751493984507,6.499,153.81,153.78,6.4996]
["bitfinex-derivatives","SOLF0:USTF0",1751493986411,6.4991,153.8,153.78,6.4996]
["bitfinex-derivatives","SOLF0:USTF0",1751493987313,6.4988,153.81,153.78,6.4996]
["bitfinex-derivatives","SOLF0:USTF0",1751493987513,3.7177089,153.82,153.78,6.4996]
["bitfinex-derivatives","SOLF0:USTF0",1751493987814,6.4987,153.81,153.78,6.4996]
["bitfinex-derivatives","SOLF0:USTF0",1751493988514,49.8698,153.86,153.8,3.7177089]
["bitfinex-derivatives","SOLF0:USTF0",1751493988816,50.1374,153.9,153.82,3.7177089]
["bitfinex-derivatives","SOLF0:USTF0",1751493989015,50.1374,153.9,153.84,10.2148089]
["bitfinex-derivatives","SOLF0:USTF0",1751493989513,6.4964,153.87,153.84,10.2148089]
["bitfinex-derivatives","SOLF0:USTF0",1751493990615,6.4965,153.86,153.83,6.4976]
["bitfinex-derivatives","SOLF0:USTF0",1751493990810,6.4965,153.86,153.83,10.2153089]
["bitfinex-derivatives","SOLF0:USTF0",1751493992014,6.4962,153.87,153.84,6.4973]
["bitfinex-derivatives","SOLF0:USTF0",1751493994311,6.4962,153.87,153.83,3.7177089]
["bitfinex-derivatives","SOLF0:USTF0",1751493994518,6.4958,153.88,153.85,6.4968]
["bitfinex-derivatives","SOLF0:USTF0",1751493995615,6.4961,153.87,153.85,6.4968]
["bitfinex-derivatives","SOLF0:USTF0",1751493996017,6.4961,153.87,153.8,2.3453]
["bitfinex-derivatives","SOLF0:USTF0",1751493996018,45.46,153.9,153.82,3.7177089]
["bitfinex-derivatives","SOLF0:USTF0",1751493996312,6.496,153.87,153.82,3.7177089]
["bitfinex-derivatives","SOLF0:USTF0",1751493996510,45.46,153.9,153.85,6.4966]
["bitfinex-derivatives","SOLF0:USTF0",1751493996917,6.4961,153.87,153.85,6.4966]
["bitfinex-derivatives","SOLF0:USTF0",1751493997719,6.4961,153.87,153.84,6.4971]
["bitfinex-derivatives","SOLF0:USTF0",1751493997909,6.4967,153.86,153.82,3.7177089]
["bitfinex-derivatives","SOLF0:USTF0",1751493998315,6.4962,153.87,153.84,6.4972]
["bitfinex-derivatives","SOLF0:USTF0",1751493999916,45.46,153.9,153.83,6.4976]
["bitfinex-derivatives","SOLF0:USTF0",1751494000120,3.7177089,153.89,153.83,6.4976]
["bitfinex-derivatives","SOLF0:USTF0",1751494000320,8.3192089,153.89,153.83,6.4976]
["bitfinex-derivatives","SOLF0:USTF0",1751494000620,6.4967,153.86,153.83,6.4976]
["bitfinex-derivatives","SOLF0:USTF0",1751494001119,8.3192089,153.89,153.82,10.2157089]
["bitfinex-derivatives","SOLF0:USTF0",1751494001720,8.3192089,153.89,153.8,6.0630089]
["bitfinex-derivatives","SOLF0:USTF0",1751494001721,3.7177089,153.87,153.8,6.0630089]
["bitfinex-derivatives","SOLF0:USTF0",1751494001920,3.7177089,153.87,153.79,45.46]
["bitfinex-derivatives","SOLF0:USTF0",1751494002321,6.4977,153.84,153.81,6.4983]
["bitfinex-derivatives","SOLF0:USTF0",1751494002620,3.7177089,153.87,153.79,45.46]
["bitfinex-derivatives","SOLF0:USTF0",1751494002818,6.498,153.83,153.8,6.4988]
["bitfinex-derivatives","SOLF0:USTF0",1751494003525,6.498,153.83,153.81,6.4985]
["bitfinex-derivatives","SOLF0:USTF0",1751494006528,6.4972,153.85,153.82,6.4982]
["bitfinex-derivatives","SOLF0:USTF0",1751494006727,4.6015,153.89,153.82,3.7177089]
["bitfinex-derivatives","SOLF0:USTF0",1751494007130,6.4961,153.87,153.84,6.4973]
["bitfinex-derivatives","SOLF0:USTF0",1751494008229,6.4961,153.87,153.85,6.4969]
["bitfinex-derivatives","SOLF0:USTF0",1751494008629,6.4957,153.88,153.84,3.7177089]
["bitfinex-derivatives","SOLF0:USTF0",1751494008829,6.4957,153.88,153.85,6.4968]
["bitfinex-derivatives","SOLF0:USTF0",1751494010736,6.4954,153.89,153.86,6.4963]
["bitfinex-derivatives","SOLF0:USTF0",1751494011431,12.62879026,153.93,153.87,6.496]
["bitfinex-derivatives","SOLF0:USTF0",1751494011632,10.3047089,153.93,153.87,6.496]
["bitfinex-derivatives","SOLF0:USTF0",1751494011835,10.3047089,153.93,153.86,3.7177089]
["bitfinex-derivatives","SOLF0:USTF0",1751494012137,6.4955,153.89,153.86,10.2139089]
["bitfinex-derivatives","SOLF0:USTF0",1751494013744,6.4955,153.89,153.87,3.28350452]
["bitfinex-derivatives","SOLF0:USTF0",1751494013941,6.4955,153.89,153.88,3.28350452]
["bitfinex-derivatives","SOLF0:USTF0",1751494014241,6.4958,153.88,153.86,6.4962]
["bitfinex-derivatives","SOLF0:USTF0",1751494014542,6.4958,153.88,153.87,3.28308999]
["bitfinex-derivatives","SOLF0:USTF0",1751494021342,6.4969,153.85,153.83,6.4976]
["bitfinex-derivatives","SOLF0:USTF0",1751494021542,3.7177089,153.89,153.84,3.2846039]
["bitfinex-derivatives","SOLF0:USTF0",1751494021842,3.7177089,153.89,153.85,3.2846039]
["bitfinex-derivatives","SOLF0:USTF0",1751494022043,3.7177089,153.89,153.86,3.2846039]
["bitfinex-derivatives","SOLF0:USTF0",1751494022237,3.7177089,153.89,153.87,3.28526874]
["bitfinex-derivatives","SOLF0:USTF0",1751494022440,3.7177089,153.89,153.84,6.4973]
["bitfinex-derivatives","SOLF0:USTF0",1751494022646,3.7177089,153.89,153.85,3.28450806]
["bitfinex-derivatives","SOLF0:USTF0",1751494022945,3.7177089,153.89,153.86,3.28463215]
["bitfinex-derivatives","SOLF0:USTF0",1751494023245,3.7177089,153.89,153.84,6.4973]
["bitfinex-derivatives","SOLF0:USTF0",1751494023446,3.7177089,153.89,153.85,3.28531581]
["bitfinex-derivatives","SOLF0:USTF0",1751494023644,3.7177089,153.89,153.86,3.28531581]
["bitfinex-derivatives","SOLF0:USTF0",1751494023841,3.7177089,153.89,153.84,6.4973]
["bitfinex-derivatives","SOLF0:USTF0",1751494024042,3.7177089,153.89,153.85,3.28417986]
["bitfinex-derivatives","SOLF0:USTF0",1751494024243,3.7177089,153.89,153.86,3.28417986]
["bitfinex-derivatives","SOLF0:USTF0",1751494024444,3.7177089,153.89,153.83,6.4975]
["bitfinex-derivatives","SOLF0:USTF0",1751494024644,3.7177089,153.89,153.84,3.28474378]
["bitfinex-derivatives","SOLF0:USTF0",1751494024942,3.7177089,153.89,153.85,3.28474378]
["bitfinex-derivatives","SOLF0:USTF0",1751494025142,3.7177089,153.89,153.86,3.28474378]
["bitfinex-derivatives","SOLF0:USTF0",1751494025346,3.7177089,153.89,153.83,6.4975]
["bitfinex-derivatives","SOLF0:USTF0",1751494025645,3.7177089,153.89,153.84,3.28549495]
["bitfinex-derivatives","SOLF0:USTF0",1751494025845,3.7177089,153.89,153.85,3.28549495]
["bitfinex-derivatives","SOLF0:USTF0",1751494026044,3.7177089,153.89,153.86,3.28549495]
["bitfinex-derivatives","SOLF0:USTF0",1751494026246,3.7177089,153.89,153.87,3.2864239]
["bitfinex-derivatives","SOLF0:USTF0",1751494026546,6.4968,153.86,153.83,6.4975]
["bitfinex-derivatives","SOLF0:USTF0",1751494026744,6.4968,153.86,153.84,3.28635061]
["bitfinex-derivatives","SOLF0:USTF0",1751494026946,6.4968,153.86,153.85,3.28635061]
["bitfinex-derivatives","SOLF0:USTF0",1751494033651,10.2145089,153.86,153.85,3.28635061]
["bitfinex-derivatives","SOLF0:USTF0",1751494034152,6.4986,153.81,153.79,6.04032464]
["bitfinex-derivatives","SOLF0:USTF0",1751494034551,3.7177089,153.84,153.78,51.42032464]
["bitfinex-derivatives","SOLF0:USTF0",1751494034856,3.7177089,153.82,153.78,6.04032464]
["bitfinex-derivatives","SOLF0:USTF0",1751494035154,3.7177089,153.82,153.75,571.23803354]
["bitfinex-derivatives","SOLF0:USTF0",1751494035448,6.4995,153.79,153.76,6.5004]
["bitfinex-derivatives","SOLF0:USTF0",1751494040055,6.4995,153.79,153.75,3.7177089]
["bitfinex-derivatives","SOLF0:USTF0",1751494040056,6.4995,153.79,153.77,6.5002]
["bitfinex-derivatives","SOLF0:USTF0",1751494040553,6.4995,153.79,153.75,3.7177089]
["bitfinex-derivatives","SOLF0:USTF0",1751494041057,6.4995,153.79,153.76,6.5005]
["bitfinex-derivatives","SOLF0:USTF0",1751494041558,6.4995,153.79,153.75,6.5009]
["bitfinex-derivatives","SOLF0:USTF0",1751494041856,6.4999,153.78,153.75,6.5009]
["bitfinex-derivatives","SOLF0:USTF0",1751494042051,3.7177089,153.8,153.74,47.7278]
["bitfinex-derivatives","SOLF0:USTF0",1751494042260,3.7177089,153.8,153.74,45.38]
["bitfinex-derivatives","SOLF0:USTF0",1751494043359,6.5005,153.77,153.74,45.38]
["bitfinex-derivatives","SOLF0:USTF0",1751494043960,6.5008,153.76,153.74,45.38]
["bitfinex-derivatives","SOLF0:USTF0",1751494045162,6.5005,153.77,153.74,51.8815]
["bitfinex-derivatives","SOLF0:USTF0",1751494045864,6.5,153.78,153.75,6.5011]
["bitfinex-derivatives","SOLF0:USTF0",1751494047358,6.4996,153.79,153.74,49.0977089]
["bitfinex-derivatives","SOLF0:USTF0",1751494047562,3.7177089,153.81,153.74,49.0977089]
["bitfinex-derivatives","SOLF0:USTF0",1751494047759,3.7177089,153.81,153.74,45.38]
["bitfinex-derivatives","SOLF0:USTF0",1751494047966,3.7177089,153.81,153.74,49.0977089]
["bitfinex-derivatives","SOLF0:USTF0",1751494048565,6.4995,153.79,153.76,6.5003]
["bitfinex-derivatives","SOLF0:USTF0",1751494049764,6.4999,153.78,153.76,6.5003]
["bitfinex-derivatives","SOLF0:USTF0",1751494051170,6.4997,153.79,153.76,6.5003]
["bitfinex-derivatives","SOLF0:USTF0",1751494055371,6.4999,153.78,153.75,6.5009]
["bitfinex-derivatives","SOLF0:USTF0",1751494055869,6.5004,153.77,153.75,6.5009]
["bitfinex-derivatives","SOLF0:USTF0",1751494056168,3.7177089,153.77,153.71,2.3006]
["bitfinex-derivatives","SOLF0:USTF0",1751494056577,3.7177089,153.75,153.7,47.691]
["bitfinex-derivatives","SOLF0:USTF0",1751494057173,6.5018,153.74,153.71,6.5025]
["bitfinex-derivatives","SOLF0:USTF0",1751494058976,6.502,153.73,153.71,6.5025]
["bitfinex-derivatives","SOLF0:USTF0",1751494059175,6.502,153.73,153.7,54.1941]
["bitfinex-derivatives","SOLF0:USTF0",1751494059679,6.502,153.73,153.7,51.9031]
["bitfinex-derivatives","SOLF0:USTF0",1751494060478,6.502,153.73,153.71,6.5028]
["bitfinex-derivatives","SOLF0:USTF0",1751494061080,6.502,153.73,153.7,51.9031]
["bitfinex-derivatives","SOLF0:USTF0",1751494062178,6.5024,153.72,153.7,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1751494063074,6.5024,153.72,153.69,6.5035]
["bitfinex-derivatives","SOLF0:USTF0",1751494063481,6.5028,153.71,153.68,10.2216089]
["bitfinex-derivatives","SOLF0:USTF0",1751494064579,3.7177089,153.75,153.67,8.701]
["bitfinex-derivatives","SOLF0:USTF0",1751494064777,3.7177089,153.73,153.67,6.5044]
["bitfinex-derivatives","SOLF0:USTF0",1751494065178,6.5035,153.7,153.67,6.5044]
["bitfinex-derivatives","SOLF0:USTF0",1751494066681,3.7177089,153.73,153.66,54.1028]
["bitfinex-derivatives","SOLF0:USTF0",1751494066682,6.5037,153.69,153.66,54.1028]
["bitfinex-derivatives","SOLF0:USTF0",1751494067578,3.7177089,153.73,153.66,47.598]
["bitfinex-derivatives","SOLF0:USTF0",1751494067778,3.7177089,153.73,153.66,51.3157089]
["bitfinex-derivatives","SOLF0:USTF0",1751494068284,6.5032,153.7,153.67,6.5044]
["bitfinex-derivatives","SOLF0:USTF0",1751494070585,6.5032,153.7,153.68,6.504]
["bitfinex-derivatives","SOLF0:USTF0",1751494070786,3.7177089,153.73,153.66,51.3157089]
["bitfinex-derivatives","SOLF0:USTF0",1751494070983,6.0475089,153.75,153.68,3.7177089]
["bitfinex-derivatives","SOLF0:USTF0",1751494071485,6.5027,153.72,153.69,6.5033]
["bitfinex-derivatives","SOLF0:USTF0",1751494074582,6.5027,153.72,153.7,6.5032]
["bitfinex-derivatives","SOLF0:USTF0",1751494075189,6.5027,153.72,153.68,3.7177089]
["bitfinex-derivatives","SOLF0:USTF0",1751494075190,6.502,153.73,153.71,6.5027]
["bitfinex-derivatives","SOLF0:USTF0",1751494076391,6.502,153.73,153.7,6.503]
["bitfinex-derivatives","SOLF0:USTF0",1751494077491,6.5025,153.72,153.7,6.503]
["bitfinex-derivatives","SOLF0:USTF0",1751494078298,6.5022,153.73,153.7,6.503]
["bitfinex-derivatives","SOLF0:USTF0",1751494079293,3.7177089,153.75,153.7,6.503]
["bitfinex-derivatives","SOLF0:USTF0",1751494079993,3.7177089,153.75,153.69,6.5035]
["bitfinex-derivatives","SOLF0:USTF0",1751494080293,3.7177089,153.75,153.68,3.7177089]
["bitfinex-derivatives","SOLF0:USTF0",1751494081294,6.5022,153.73,153.7,6.5032]
["bitfinex-derivatives","SOLF0:USTF0",1751494081695,3.7177089,153.75,153.7,6.5032]
["bitfinex-derivatives","SOLF0:USTF0",1751494083093,51.4632089,153.78,153.67,53.64972695]
["bitfinex-derivatives","SOLF0:USTF0",1751494083296,3.7177089,153.76,153.69,3.7177089]
["bitfinex-derivatives","SOLF0:USTF0",1751494083497,3.7177089,153.76,153.67,51.3448089]
["bitfinex-derivatives","SOLF0:USTF0",1751494083697,3.7177089,153.74,153.67,51.3448089]
["bitfinex-derivatives","SOLF0:USTF0",1751494083897,3.7177089,153.72,153.67,45.38]
["bitfinex-derivatives","SOLF0:USTF0",1751494084297,6.5039,153.69,153.67,45.38]
["bitfinex-derivatives","SOLF0:USTF0",1751494086296,6.5041,153.68,153.67,45.38]
["bitfinex-derivatives","SOLF0:USTF0",1751494086496,3.7177089,153.72,153.65,3.7177089]
["bitfinex-derivatives","SOLF0:USTF0",1751494086896,6.5044,153.68,153.65,10.2229089]
["bitfinex-derivatives","SOLF0:USTF0",1751494087094,3.7177089,153.7,153.63,55.12033585]
["bitfinex-derivatives","SOLF0:USTF0",1751494087297,4.6481,153.75,153.62,566.4264]
["bitfinex-derivatives","SOLF0:USTF0",1751494087298,6.5049,153.66,153.62,4.4264]
["bitfinex-derivatives","SOLF0:USTF0",1751494087491,6.5049,153.66,153.62,2.2359]
["bitfinex-derivatives","SOLF0:USTF0",1751494087997,6.5049,153.66,153.63,6.5059]
["bitfinex-derivatives","SOLF0:USTF0",1751494088499,3.7177089,153.68,153.62,2.2359]
["bitfinex-derivatives","SOLF0:USTF0",1751494088697,3.7177089,153.68,153.63,6.5062]
["bitfinex-derivatives","SOLF0:USTF0",1751494088992,6.5051,153.66,153.63,6.5062]
["bitfinex-derivatives","SOLF0:USTF0",1751494089297,3.7177089,153.68,153.62,12.4600089]
["bitfinex-derivatives","SOLF0:USTF0",1751494089799,3.7177089,153.68,153.62,8.7423]
["bitfinex-derivatives","SOLF0:USTF0",1751494090898,3.7177089,153.68,153.62,6.5064]
["bitfinex-derivatives","SOLF0:USTF0",1751494091700,6.506,153.64,153.61,45.38]
["bitfinex-derivatives","SOLF0:USTF0",1751494091900,4.70884826,153.64,153.61,45.38]
["bitfinex-derivatives","SOLF0:USTF0",1751494092204,4.70884826,153.64,153.61,51.8868]
["bitfinex-derivatives","SOLF0:USTF0",1751494092396,6.5054,153.65,153.61,45.38]
["bitfinex-derivatives","SOLF0:USTF0",1751494092597,3.7177089,153.68,153.61,45.38]
["bitfinex-derivatives","SOLF0:USTF0",1751494093592,6.5059,153.64,153.61,51.8869]
["bitfinex-derivatives","SOLF0:USTF0",1751494096603,6.5055,153.65,153.62,6.5066]
["bitfinex-derivatives","SOLF0:USTF0",1751494099110,6.5051,153.66,153.63,6.506]
["bitfinex-derivatives","SOLF0:USTF0",1751494101104,6.5047,153.67,153.64,6.5057]
["bitfinex-derivatives","SOLF0:USTF0",1751494101309,3.7177089,153.69,153.64,6.5057]
["bitfinex-derivatives","SOLF0:USTF0",1751494102212,6.5048,153.67,153.64,6.5057]
["bitfinex-derivatives","SOLF0:USTF0",1751494102512,3.7177089,153.69,153.61,49.0977089]
["bitfinex-derivatives","SOLF0:USTF0",1751494103316,6.5051,153.66,153.63,6.506]
["bitfinex-derivatives","SOLF0:USTF0",1751494103614,3.7177089,153.69,153.61,49.0977089]
["bitfinex-derivatives","SOLF0:USTF0",1751494104813,6.5054,153.65,153.63,6.5061]
["bitfinex-derivatives","SOLF0:USTF0",1751494105919,3.7177089,153.68,153.62,6.5065]
["bitfinex-derivatives","SOLF0:USTF0",1751494106515,6.5055,153.65,153.62,6.5065]
["bitfinex-derivatives","SOLF0:USTF0",1751494106716,3.7177089,153.68,153.61,51.8868]
["bitfinex-derivatives","SOLF0:USTF0",1751494107016,6.506,153.64,153.61,51.8868]
["bitfinex-derivatives","SOLF0:USTF0",1751494107216,3.7177089,153.66,153.61,45.38]
["bitfinex-derivatives","SOLF0:USTF0",1751494107417,3.7177089,153.66,153.61,51.887]
["bitfinex-derivatives","SOLF0:USTF0",1751494107619,6.5061,153.64,153.61,51.887]
["bitfinex-derivatives","SOLF0:USTF0",1751494107916,3.7177089,153.66,153.61,51.887]
["bitfinex-derivatives","SOLF0:USTF0",1751494108416,6.5062,153.63,153.61,45.38]
["bitfinex-derivatives","SOLF0:USTF0",1751494109416,3.7177089,153.66,153.61,45.38]
["bitfinex-derivatives","SOLF0:USTF0",1751494109816,3.7177089,153.66,153.58,8.1511089]
["bitfinex-derivatives","SOLF0:USTF0",1751494111518,6.5067,153.62,153.59,6.5076]
["bitfinex-derivatives","SOLF0:USTF0",1751494112121,6.5072,153.61,153.58,6.5081]
["bitfinex-derivatives","SOLF0:USTF0",1751494112321,6.5072,153.61,153.57,49.0777089]
["bitfinex-derivatives","SOLF0:USTF0",1751494112519,3.7177089,153.64,153.57,49.0777089]
["bitfinex-derivatives","SOLF0:USTF0",1751494112719,6.5068,153.62,153.59,6.5076]
["bitfinex-derivatives","SOLF0:USTF0",1751494116126,3.7177089,153.64,153.57,51.8686]
["bitfinex-derivatives","SOLF0:USTF0",1751494116324,3.7177089,153.62,153.57,51.8686]
["bitfinex-derivatives","SOLF0:USTF0",1751494116724,6.5074,153.61,153.58,6.5083]
["bitfinex-derivatives","SOLF0:USTF0",1751494117426,6.5075,153.6,153.58,6.5083]
["bitfinex-derivatives","SOLF0:USTF0",1751494117626,6.5075,153.6,153.57,51.8686]
["bitfinex-derivatives","SOLF0:USTF0",1751494117924,3.7177089,153.63,153.57,51.8686]
["bitfinex-derivatives","SOLF0:USTF0",1751494118225,3.7177089,153.63,153.57,45.36]
["bitfinex-derivatives","SOLF0:USTF0",1751494118523,3.7177089,153.61,153.57,45.36]
["bitfinex-derivatives","SOLF0:USTF0",1751494119518,3.7177089,153.61,153.55,10.2271089]
["bitfinex-derivatives","SOLF0:USTF0",1751494119821,6.5083,153.58,153.55,10.2271089]
["bitfinex-derivatives","SOLF0:USTF0",1751494120225,3.7177089,153.61,153.56,6.5091]
["bitfinex-derivatives","SOLF0:USTF0",1751494120425,6.5081,153.59,153.56,6.5091]
["bitfinex-derivatives","SOLF0:USTF0",1751494123033,3.7177089,153.63,153.55,3.7177089]
["bitfinex-derivatives","SOLF0:USTF0",1751494123228,3.7177089,153.63,153.56,3.7177089]
["bitfinex-derivatives","SOLF0:USTF0",1751494123431,49.0777089,153.66,153.58,3.7177089]
["bitfinex-derivatives","SOLF0:USTF0",1751494123632,49.0777089,153.66,153.59,6.5076]
["bitfinex-derivatives","SOLF0:USTF0",1751494123832,49.0777089,153.66,153.58,3.7177089]
["bitfinex-derivatives","SOLF0:USTF0",1751494124633,3.7177089,153.64,153.58,3.7177089]
["bitfinex-derivatives","SOLF0:USTF0",1751494125535,6.5069,153.62,153.59,6.5078]
["bitfinex-derivatives","SOLF0:USTF0",1751494128628,6.5069,153.62,153.6,6.5074]
["bitfinex-derivatives","SOLF0:USTF0",1751494129233,6.5064,153.63,153.6,6.5074]
["bitfinex-derivatives","SOLF0:USTF0",1751494129736,6.5057,153.65,153.6,3.7177089]
["bitfinex-derivatives","SOLF0:USTF0",1751494130037,6.5057,153.65,153.6,5.9942089]
["bitfinex-derivatives","SOLF0:USTF0",1751494130237,6.5057,153.65,153.62,6.5063]
["bitfinex-derivatives","SOLF0:USTF0",1751494131131,6.5061,153.64,153.61,6.5068]
["bitfinex-derivatives","SOLF0:USTF0",1751494134133,6.5063,153.63,153.6,12.5015089]
["bitfinex-derivatives","SOLF0:USTF0",1751494134337,3.7177089,153.68,153.6,12.5015089]
["bitfinex-derivatives","SOLF0:USTF0",1751494135136,6.506,153.64,153.61,6.507]
["bitfinex-derivatives","SOLF0:USTF0",1751494137140,6.5055,153.65,153.61,6.507]
["bitfinex-derivatives","SOLF0:USTF0",1751494137941,6.5058,153.64,153.61,6.507]
["bitfinex-derivatives","SOLF0:USTF0",1751494138940,6.5055,153.65,153.62,6.5064]
["bitfinex-derivatives","SOLF0:USTF0",1751494139445,6.5058,153.64,153.61,6.5068]
["bitfinex-derivatives","SOLF0:USTF0",1751494139633,6.5058,153.64,153.6,12.05154619]
["bitfinex-derivatives","SOLF0:USTF0",1751494140042,6.5055,153.65,153.6,12.05154619]
["bitfinex-derivatives","SOLF0:USTF0",1751494140542,3.7177089,153.68,153.6,12.05154619]
["bitfinex-derivatives","SOLF0:USTF0",1751494140543,6.506,153.64,153.61,6.5068]
["bitfinex-derivatives","SOLF0:USTF0",1751494141644,6.506,153.64,153.62,6.5066]
["bitfinex-derivatives","SOLF0:USTF0",1751494143642,6.506,153.64,153.61,6.5068]
["bitfinex-derivatives","SOLF0:USTF0",1751494146142,3.7177089,153.66,153.59,6.05733729]
["bitfinex-derivatives","SOLF0:USTF0",1751494146347,3.7177089,153.64,153.59,6.05733729]
["bitfinex-derivatives","SOLF0:USTF0",1751494146647,3.7177089,153.64,153.58,45.34]
["bitfinex-derivatives","SOLF0:USTF0",1751494146648,6.5071,153.61,153.58,57.90543729]
["bitfinex-derivatives","SOLF0:USTF0",1751494146849,3.7177089,153.62,153.58,45.34]
["bitfinex-derivatives","SOLF0:USTF0",1751494147042,3.7177089,153.62,153.57,6.05733729]
["bitfinex-derivatives","SOLF0:USTF0",1751494147637,6.5073,153.61,153.57,12.56573729]
["bitfinex-derivatives","SOLF0:USTF0",1751494148146,6.5073,153.61,153.59,6.05733729]
["bitfinex-derivatives","SOLF0:USTF0",1751494148646,6.5067,153.62,153.6,6.05733729]
["bitfinex-derivatives","SOLF0:USTF0",1751494148846,6.5067,153.62,153.58,8.07644973]
["bitfinex-derivatives","SOLF0:USTF0",1751494148847,45.32,153.65,153.61,6.05733729]
["bitfinex-derivatives","SOLF0:USTF0",1751494149047,45.32,153.65,153.6,6.05733729]
["bitfinex-derivatives","SOLF0:USTF0",1751494149247,6.5065,153.63,153.6,6.05733729]
["bitfinex-derivatives","SOLF0:USTF0",1751494149447,45.32,153.65,153.6,6.05733729]
["bitfinex-derivatives","SOLF0:USTF0",1751494149746,5.9307089,153.66,153.61,6.05733729]
["bitfinex-derivatives","SOLF0:USTF0",1751494149941,5.9307089,153.66,153.59,9.77504619]
["bitfinex-derivatives","SOLF0:USTF0",1751494150645,2.213,153.66,153.59,9.77504619]
["bitfinex-derivatives","SOLF0:USTF0",1751494150848,5.9519089,153.67,153.62,6.5064]
["bitfinex-derivatives","SOLF0:USTF0",1751494150849,6.5055,153.65,153.62,6.5064]
["bitfinex-derivatives","SOLF0:USTF0",1751494151050,45.32,153.69,153.6,6.05733729]
["bitfinex-derivatives","SOLF0:USTF0",1751494151244,45.32,153.69,153.62,9.77504619]
["bitfinex-derivatives","SOLF0:USTF0",1751494152252,45.32,153.69,153.64,6.5055]
["bitfinex-derivatives","SOLF0:USTF0",1751494152949,3.7177089,153.71,153.65,6.5053]
["bitfinex-derivatives","SOLF0:USTF0",1751494153342,6.5043,153.68,153.65,6.5053]
["bitfinex-derivatives","SOLF0:USTF0",1751494156151,3.7177089,153.71,153.64,3.7177089]
["bitfinex-derivatives","SOLF0:USTF0",1751494156451,3.7177089,153.69,153.62,3.7177089]
["bitfinex-derivatives","SOLF0:USTF0",1751494157153,6.5053,153.66,153.63,6.506]
["bitfinex-derivatives","SOLF0:USTF0",1751494157349,3.7177089,153.69,153.62,3.7177089]
["bitfinex-derivatives","SOLF0:USTF0",1751494157653,6.5052,153.66,153.62,10.2239089]
["bitfinex-derivatives","SOLF0:USTF0",1751494159055,6.5054,153.65,153.62,6.5062]
["bitfinex-derivatives","SOLF0:USTF0",1751494160450,6.5058,153.64,153.61,10.2245089]
["bitfinex-derivatives","SOLF0:USTF0",1751494161249,6.507,153.61,153.6,6.06308149]
["bitfinex-derivatives","SOLF0:USTF0",1751494161454,3.7177089,153.63,153.56,6.06308149]
["bitfinex-derivatives","SOLF0:USTF0",1751494162454,3.7177089,153.61,153.55,6.06308149]
["bitfinex-derivatives","SOLF0:USTF0",1751494162856,6.5081,153.59,153.56,6.509]
["bitfinex-derivatives","SOLF0:USTF0",1751494163047,49.8884,153.66,153.55,6.06308149]
["bitfinex-derivatives","SOLF0:USTF0",1751494163255,6.5065,153.63,153.6,6.5074]
["bitfinex-derivatives","SOLF0:USTF0",1751494163555,6.5065,153.63,153.58,9.78079039]
["bitfinex-derivatives","SOLF0:USTF0",1751494163958,6.5066,153.62,153.59,6.5076]
["bitfinex-derivatives","SOLF0:USTF0",1751494164348,51.2451089,153.66,153.6,3.7177089]
["bitfinex-derivatives","SOLF0:USTF0",1751494165256,6.5064,153.63,153.6,10.2249089]
["bitfinex-derivatives","SOLF0:USTF0",1751494166158,6.5064,153.63,153.61,6.5069]
["bitfinex-derivatives","SOLF0:USTF0",1751494167057,6.5064,153.63,153.6,10.2250089]
["bitfinex-derivatives","SOLF0:USTF0",1751494169458,6.5064,153.63,153.61,6.507]
["bitfinex-derivatives","SOLF0:USTF0",1751494170959,6.5064,153.63,153.6,16.28789039]
["bitfinex-derivatives","SOLF0:USTF0",1751494171559,6.5064,153.63,153.6,10.2248089]
["bitfinex-derivatives","SOLF0:USTF0",1751494172255,6.5064,153.63,153.61,6.507]
["bitfinex-derivatives","SOLF0:USTF0",1751494172553,6.506,153.64,153.61,6.507]
["bitfinex-derivatives","SOLF0:USTF0",1751494173162,6.5055,153.65,153.62,10.2242089]
["bitfinex-derivatives","SOLF0:USTF0",1751494173463,45.3,153.69,153.62,3.7177089]
["bitfinex-derivatives","SOLF0:USTF0",1751494173656,3.7177089,153.68,153.6,9.78079039]
["bitfinex-derivatives","SOLF0:USTF0",1751494173862,3.7177089,153.68,153.61,6.06308149]
["bitfinex-derivatives","SOLF0:USTF0",1751494174159,6.5058,153.65,153.62,6.5064]
["bitfinex-derivatives","SOLF0:USTF0",1751494178767,3.7177089,153.68,153.62,6.5064]
["bitfinex-derivatives","SOLF0:USTF0",1751494179664,49.0177089,153.69,153.63,6.5061]
["bitfinex-derivatives","SOLF0:USTF0",1751494179869,49.0177089,153.69,153.62,6.06308149]
["bitfinex-derivatives","SOLF0:USTF0",1751494180063,3.7177089,153.69,153.62,6.5064]
["bitfinex-derivatives","SOLF0:USTF0",1751494180669,3.7177089,153.69,153.62,12.56948149]
["bitfinex-derivatives","SOLF0:USTF0",1751494180962,3.7177089,153.69,153.62,6.5064]
["bitfinex-derivatives","SOLF0:USTF0",1751494181467,6.5053,153.66,153.62,6.5064]
["bitfinex-derivatives","SOLF0:USTF0",1751494181666,6.5053,153.66,153.62,12.56948149]
["bitfinex-derivatives","SOLF0:USTF0",1751494181866,6.5053,153.66,153.62,6.5064]
["bitfinex-derivatives","SOLF0:USTF0",1751494182170,6.5053,153.66,153.63,6.5061]
["bitfinex-derivatives","SOLF0:USTF0",1751494183063,6.5054,153.65,153.62,12.56948149]
["bitfinex-derivatives","SOLF0:USTF0",1751494183368,3.7177089,153.67,153.62,6.5064]
["bitfinex-derivatives","SOLF0:USTF0",1751494183569,6.5058,153.64,153.61,57.86988149]
["bitfinex-derivatives","SOLF0:USTF0",1751494184668,6.5064,153.63,153.61,51.36308149]
["bitfinex-derivatives","SOLF0:USTF0",1751494184970,6.5064,153.63,153.59,10.35254973]
["bitfinex-derivatives","SOLF0:USTF0",1751494184971,3.7177089,153.63,153.59,6.06308149]
["bitfinex-derivatives","SOLF0:USTF0",1751494185170,3.7177089,153.61,153.57,51.32308149]
["bitfinex-derivatives","SOLF0:USTF0",1751494185372,6.5079,153.59,153.57,51.32308149]
["bitfinex-derivatives","SOLF0:USTF0",1751494185675,3.7177089,153.61,153.57,51.32308149]
["bitfinex-derivatives","SOLF0:USTF0",1751494186172,6.5077,153.6,153.57,57.83158149]
["bitfinex-derivatives","SOLF0:USTF0",1751494186671,10.2248089,153.61,153.57,51.32308149]
["bitfinex-derivatives","SOLF0:USTF0",1751494186872,6.5071,153.61,153.57,51.32308149]
["bitfinex-derivatives","SOLF0:USTF0",1751494187675,6.5071,153.61,153.58,6.5081]
["bitfinex-derivatives","SOLF0:USTF0",1751494190473,6.5071,153.61,153.59,6.5079]
["bitfinex-derivatives","SOLF0:USTF0",1751494191176,6.5071,153.61,153.58,6.5081]
["bitfinex-derivatives","SOLF0:USTF0",1751494191880,6.5075,153.6,153.58,6.5081]
["bitfinex-derivatives","SOLF0:USTF0",1751494192676,6.5072,153.61,153.58,6.5081]
["bitfinex-derivatives","SOLF0:USTF0",1751494199579,6.5077,153.6,153.57,51.7685]
["bitfinex-derivatives","SOLF0:USTF0",1751494199776,3.7177089,153.61,153.56,6.06308149]
["bitfinex-derivatives","SOLF0:USTF0",1751494199981,3.7177089,153.6,153.54,6.06308149]
["bitfinex-derivatives","SOLF0:USTF0",1751494200178,3.7177089,153.62,153.54,9.78079039]
["bitfinex-derivatives","SOLF0:USTF0",1751494200385,3.7177089,153.62,153.56,9.78079039]
["bitfinex-derivatives","SOLF0:USTF0",1751494200581,6.5068,153.62,153.59,6.5076]
["bitfinex-derivatives","SOLF0:USTF0",1751494200876,2.3487,153.65,153.58,3.7177089]
["bitfinex-derivatives","SOLF0:USTF0",1751494201081,6.5062,153.63,153.6,10.2249089]
["bitfinex-derivatives","SOLF0:USTF0",1751494201281,4.5186,153.66,153.6,3.7177089]
["bitfinex-derivatives","SOLF0:USTF0",1751494201880,6.506,153.64,153.6,3.7177089]
["bitfinex-derivatives","SOLF0:USTF0",1751494202779,6.5063,153.63,153.61,6.5068]
["bitfinex-derivatives","SOLF0:USTF0",1751494203384,6.5066,153.62,153.58,51.34308149]
["bitfinex-derivatives","SOLF0:USTF0",1751494203583,6.5066,153.62,153.59,3.7177089]
["bitfinex-derivatives","SOLF0:USTF0",1751494204083,6.5064,153.63,153.6,6.5074]
["bitfinex-derivatives","SOLF0:USTF0",1751494204585,6.5058,153.64,153.59,3.7177089]
["bitfinex-derivatives","SOLF0:USTF0",1751494205276,6.5062,153.63,153.61,6.5068]
["bitfinex-derivatives","SOLF0:USTF0",1751494207083,4.5186,153.66,153.61,6.5068]
["bitfinex-derivatives","SOLF0:USTF0",1751494207084,6.5059,153.64,153.61,6.5068]
["bitfinex-derivatives","SOLF0:USTF0",1751494207686,6.5058,153.64,153.62,6.5065]
["bitfinex-derivatives","SOLF0:USTF0",1751494207983,45.28,153.67,153.58,49.7457]
["bitfinex-derivatives","SOLF0:USTF0",1751494207984,3.7177089,153.66,153.59,9.78079039]
["bitfinex-derivatives","SOLF0:USTF0",1751494208383,6.5058,153.64,153.61,6.507]
["bitfinex-derivatives","SOLF0:USTF0",1751494208683,3.7177089,153.66,153.59,9.78079039]
["bitfinex-derivatives","SOLF0:USTF0",1751494209089,6.5064,153.63,153.6,6.5072]
["bitfinex-derivatives","SOLF0:USTF0",1751494210491,6.5064,153.63,153.61,6.507]
["bitfinex-derivatives","SOLF0:USTF0",1751494211192,6.5064,153.63,153.6,6.5072]
["bitfinex-derivatives","SOLF0:USTF0",1751494211992,6.506,153.64,153.59,9.78079039]
["bitfinex-derivatives","SOLF0:USTF0",1751494212191,6.506,153.64,153.6,6.06308149]
["bitfinex-derivatives","SOLF0:USTF0",1751494212392,6.506,153.64,153.59,9.78079039]
["bitfinex-derivatives","SOLF0:USTF0",1751494212687,6.5062,153.63,153.59,9.78079039]
["bitfinex-derivatives","SOLF0:USTF0",1751494212888,2.2929,153.66,153.59,3.7177089]
["bitfinex-derivatives","SOLF0:USTF0",1751494213192,6.5055,153.65,153.62,6.5066]
["bitfinex-derivatives","SOLF0:USTF0",1751494214187,2.2929,153.66,153.6,6.05940946]
["bitfinex-derivatives","SOLF0:USTF0",1751494214188,6.5059,153.64,153.61,6.5068]
["bitfinex-derivatives","SOLF0:USTF0",1751494214793,6.5055,153.65,153.62,6.5065]
["bitfinex-derivatives","SOLF0:USTF0",1751494215196,2.2929,153.66,153.6,6.05940946]
["bitfinex-derivatives","SOLF0:USTF0",1751494215391,6.5058,153.64,153.61,6.5067]
["bitfinex-derivatives","SOLF0:USTF0",1751494216594,6.5058,153.64,153.62,6.5065]
["bitfinex-derivatives","SOLF0:USTF0",1751494216998,6.5055,153.65,153.62,6.5065]
["bitfinex-derivatives","SOLF0:USTF0",1751494217199,6.0208089,153.68,153.63,6.5059]
["bitfinex-derivatives","SOLF0:USTF0",1751494217497,6.5053,153.66,153.63,6.5059]
["bitfinex-derivatives","SOLF0:USTF0",1751494217692,6.5053,153.66,153.64,6.5057]
["bitfinex-derivatives","SOLF0:USTF0",1751494217896,48.9777089,153.7,153.63,3.7177089]
["bitfinex-derivatives","SOLF0:USTF0",1751494218090,6.5052,153.66,153.61,9.77711836]
["bitfinex-derivatives","SOLF0:USTF0",1751494218598,6.5052,153.66,153.63,6.5058]
["bitfinex-derivatives","SOLF0:USTF0",1751494220403,6.5052,153.66,153.64,6.5057]
["bitfinex-derivatives","SOLF0:USTF0",1751494222504,6.5052,153.66,153.63,6.506]
["bitfinex-derivatives","SOLF0:USTF0",1751494223005,6.5054,153.65,153.62,6.5065]
["bitfinex-derivatives","SOLF0:USTF0",1751494223408,6.5054,153.65,153.61,9.77711836]
["bitfinex-derivatives","SOLF0:USTF0",1751494223809,6.5051,153.66,153.63,6.506]
["bitfinex-derivatives","SOLF0:USTF0",1751494226114,6.5054,153.65,153.63,6.506]
["bitfinex-derivatives","SOLF0:USTF0",1751494226313,3.7177089,153.68,153.63,6.506]
["bitfinex-derivatives","SOLF0:USTF0",1751494226713,6.5052,153.66,153.63,6.506]
["bitfinex-derivatives","SOLF0:USTF0",1751494228014,6.5046,153.67,153.64,6.5057]
["bitfinex-derivatives","SOLF0:USTF0",1751494228211,2.2278,153.71,153.63,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1751494228514,6.5031,153.71,153.68,6.5038]
["bitfinex-derivatives","SOLF0:USTF0",1751494228713,124.11500418,153.74,153.67,3.7177089]
["bitfinex-derivatives","SOLF0:USTF0",1751494229015,3.7177089,153.77,153.71,6.5025]
["bitfinex-derivatives","SOLF0:USTF0",1751494229214,3.7177089,153.77,153.71,10.2202089]
["bitfinex-derivatives","SOLF0:USTF0",1751494229715,6.5018,153.74,153.71,10.2202089]
["bitfinex-derivatives","SOLF0:USTF0",1751494231216,3.7177089,153.77,153.72,3.36498987]
["bitfinex-derivatives","SOLF0:USTF0",1751494231409,3.7177089,153.77,153.73,3.36498987]
["bitfinex-derivatives","SOLF0:USTF0",1751494231612,3.7177089,153.77,153.74,3.36498987]
["bitfinex-derivatives","SOLF0:USTF0",1751494231816,6.5024,153.73,153.7,6.503]
["bitfinex-derivatives","SOLF0:USTF0",1751494232018,3.7177089,153.77,153.71,3.36300173]
["bitfinex-derivatives","SOLF0:USTF0",1751494232216,6.502,153.73,153.72,3.36300173]
["bitfinex-derivatives","SOLF0:USTF0",1751494232417,3.7177089,153.75,153.72,3.36375691]
["bitfinex-derivatives","SOLF0:USTF0",1751494232619,3.7177089,153.75,153.68,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1751494232818,3.7177089,153.75,153.69,3.36277627]
["bitfinex-derivatives","SOLF0:USTF0",1751494233021,6.5027,153.72,153.7,3.36277627]
["bitfinex-derivatives","SOLF0:USTF0",1751494233219,6.5027,153.72,153.71,3.36277627]
["bitfinex-derivatives","SOLF0:USTF0",1751494235617,3.7177089,153.73,153.68,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1751494235618,6.5036,153.69,153.68,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1751494235919,6.5036,153.69,153.68,3.3617009]
["bitfinex-derivatives","SOLF0:USTF0",1751494238417,6.5036,153.69,153.68,3.36321718]
["bitfinex-derivatives","SOLF0:USTF0",1751494247524,6.505,153.66,153.64,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1751494247728,6.505,153.66,153.65,3.37165198]
["bitfinex-derivatives","SOLF0:USTF0",1751494252734,10.2227089,153.66,153.65,3.37165198]
["bitfinex-derivatives","SOLF0:USTF0",1751494253625,6.5058,153.64,153.61,6.5068]
["bitfinex-derivatives","SOLF0:USTF0",1751494253833,3.7177089,153.66,153.62,3.37741752]
["bitfinex-derivatives","SOLF0:USTF0",1751494254132,3.7177089,153.66,153.63,3.37741752]
["bitfinex-derivatives","SOLF0:USTF0",1751494254431,6.5053,153.65,153.64,3.37741752]
["bitfinex-derivatives","SOLF0:USTF0",1751494266942,6.5053,153.65,153.64,1.752e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751494267143,6.5074,153.61,153.59,6.05940946]
["bitfinex-derivatives","SOLF0:USTF0",1751494267443,3.7177089,153.63,153.59,6.05940946]
["bitfinex-derivatives","SOLF0:USTF0",1751494267746,3.7177089,153.63,153.57,12.56790946]
["bitfinex-derivatives","SOLF0:USTF0",1751494267944,3.7177089,153.63,153.57,6.5085]
["bitfinex-derivatives","SOLF0:USTF0",1751494268239,6.5077,153.6,153.57,6.5085]
["bitfinex-derivatives","SOLF0:USTF0",1751494268542,3.72935336,153.63,153.58,6.5083]
["bitfinex-derivatives","SOLF0:USTF0",1751494268744,6.5071,153.61,153.58,6.5083]
["bitfinex-derivatives","SOLF0:USTF0",1751494269245,3.72935336,153.63,153.58,6.5083]
["bitfinex-derivatives","SOLF0:USTF0",1751494269444,6.5075,153.6,153.57,12.55919747]
["bitfinex-derivatives","SOLF0:USTF0",1751494270249,6.5072,153.61,153.58,6.5083]
["bitfinex-derivatives","SOLF0:USTF0",1751494271048,6.5072,153.61,153.59,6.5079]
["bitfinex-derivatives","SOLF0:USTF0",1751494271752,6.5072,153.61,153.58,6.5081]
["bitfinex-derivatives","SOLF0:USTF0",1751494272248,6.5072,153.61,153.59,5.3743046]
["bitfinex-derivatives","SOLF0:USTF0",1751494272455,6.5072,153.61,153.6,5.3743046]
["bitfinex-derivatives","SOLF0:USTF0",1751494276854,6.5068,153.62,153.6,5.3743046]
["bitfinex-derivatives","SOLF0:USTF0",1751494277054,6.5068,153.62,153.61,5.3743046]
["bitfinex-derivatives","SOLF0:USTF0",1751494278452,4.5561,153.67,153.61,5.3743046]
["bitfinex-derivatives","SOLF0:USTF0",1751494278655,2.2268,153.67,153.62,5.38076553]
["bitfinex-derivatives","SOLF0:USTF0",1751494278851,2.2268,153.67,153.59,2.1828]
["bitfinex-derivatives","SOLF0:USTF0",1751494278852,3.72871814,153.66,153.59,2.1828]
["bitfinex-derivatives","SOLF0:USTF0",1751494279152,6.5058,153.64,153.61,6.5067]
["bitfinex-derivatives","SOLF0:USTF0",1751494279354,6.5058,153.64,153.62,8.68531307]
["bitfinex-derivatives","SOLF0:USTF0",1751494279554,6.5055,153.65,153.63,3.30456729]
["bitfinex-derivatives","SOLF0:USTF0",1751494279757,3.72644677,153.71,153.64,3.30456729]
["bitfinex-derivatives","SOLF0:USTF0",1751494279953,3.72644677,153.71,153.65,3.30456729]
["bitfinex-derivatives","SOLF0:USTF0",1751494280149,3.72644677,153.71,153.66,3.30456729]
["bitfinex-derivatives","SOLF0:USTF0",1751494280354,6.5037,153.69,153.67,3.30456729]
["bitfinex-derivatives","SOLF0:USTF0",1751494280553,6.5037,153.69,153.68,3.30456729]
["bitfinex-derivatives","SOLF0:USTF0",1751494282558,3.72480934,153.69,153.62,6.05069747]
["bitfinex-derivatives","SOLF0:USTF0",1751494282760,3.72480934,153.67,153.63,5.38159012]
["bitfinex-derivatives","SOLF0:USTF0",1751494282950,3.72480934,153.67,153.64,5.38159012]
["bitfinex-derivatives","SOLF0:USTF0",1751494283154,6.5056,153.65,153.61,51.7068]
["bitfinex-derivatives","SOLF0:USTF0",1751494283360,3.72480934,153.67,153.62,5.38215245]
["bitfinex-derivatives","SOLF0:USTF0",1751494283659,3.72480934,153.67,153.63,5.38215245]
["bitfinex-derivatives","SOLF0:USTF0",1751494283861,6.5057,153.65,153.64,5.38215245]
["bitfinex-derivatives","SOLF0:USTF0",1751494286361,3.72480934,153.67,153.64,5.38215245]
["bitfinex-derivatives","SOLF0:USTF0",1751494286560,3.72480934,153.67,153.63,6.5061]
["bitfinex-derivatives","SOLF0:USTF0",1751494286761,3.72480934,153.67,153.64,5.38310848]
["bitfinex-derivatives","SOLF0:USTF0",1751494287062,3.72480934,153.67,153.63,6.5061]
["bitfinex-derivatives","SOLF0:USTF0",1751494287262,10.22950934,153.67,153.64,5.38310848]
["bitfinex-derivatives","SOLF0:USTF0",1751494287468,10.22950934,153.67,153.63,6.5061]
["bitfinex-derivatives","SOLF0:USTF0",1751494287666,3.72480934,153.67,153.63,6.5061]
["bitfinex-derivatives","SOLF0:USTF0",1751494287859,6.5052,153.66,153.63,6.5061]
["bitfinex-derivatives","SOLF0:USTF0",1751494288564,3.72480934,153.67,153.61,51.25069747]
["bitfinex-derivatives","SOLF0:USTF0",1751494289265,3.72480934,153.67,153.62,6.05069747]
["bitfinex-derivatives","SOLF0:USTF0",1751494289467,6.5052,153.66,153.62,6.05069747]
["bitfinex-derivatives","SOLF0:USTF0",1751494289867,6.5052,153.66,153.62,12.55709747]
["bitfinex-derivatives","SOLF0:USTF0",1751494290767,6.5054,153.65,153.62,12.55709747]
["bitfinex-derivatives","SOLF0:USTF0",1751494291159,3.72480934,153.67,153.63,6.5062]
["bitfinex-derivatives","SOLF0:USTF0",1751494291365,6.5051,153.66,153.63,6.5062]
["bitfinex-derivatives","SOLF0:USTF0",1751494291669,6.5051,153.66,153.62,12.55709747]
["bitfinex-derivatives","SOLF0:USTF0",1751494293068,6.5054,153.65,153.62,12.55709747]
["bitfinex-derivatives","SOLF0:USTF0",1751494295668,6.5054,153.65,153.63,6.5061]
["bitfinex-derivatives","SOLF0:USTF0",1751494295869,6.5051,153.66,153.63,6.5061]
["bitfinex-derivatives","SOLF0:USTF0",1751494297567,6.5051,153.66,153.64,6.5056]
["bitfinex-derivatives","SOLF0:USTF0",1751494297772,6.5047,153.67,153.64,6.05069747]
["bitfinex-derivatives","SOLF0:USTF0",1751494298070,6.5047,153.67,153.64,12.55609747]
["bitfinex-derivatives","SOLF0:USTF0",1751494301875,6.5047,153.67,153.64,6.5054]
["bitfinex-derivatives","SOLF0:USTF0",1751494302075,6.5043,153.68,153.65,6.5053]
["bitfinex-derivatives","SOLF0:USTF0",1751494304475,6.5045,153.67,153.65,6.5053]
["bitfinex-derivatives","SOLF0:USTF0",1751494305778,6.5043,153.68,153.65,6.5053]
["bitfinex-derivatives","SOLF0:USTF0",1751494305976,45.2,153.72,153.66,3.72585501]
["bitfinex-derivatives","SOLF0:USTF0",1751494306569,45.2,153.72,153.66,10.23045501]
["bitfinex-derivatives","SOLF0:USTF0",1751494307478,6.5035,153.7,153.67,6.5043]
["bitfinex-derivatives","SOLF0:USTF0",1751494307684,45.2,153.72,153.66,3.72585501]
["bitfinex-derivatives","SOLF0:USTF0",1751494307974,6.5037,153.69,153.66,10.23065501]
["bitfinex-derivatives","SOLF0:USTF0",1751494308179,3.72585501,153.73,153.66,10.23065501]
["bitfinex-derivatives","SOLF0:USTF0",1751494308780,3.72585501,153.73,153.67,6.5045]
["bitfinex-derivatives","SOLF0:USTF0",1751494309779,6.5031,153.71,153.67,6.5045]
["bitfinex-derivatives","SOLF0:USTF0",1751494311977,6.5034,153.7,153.67,6.5045]
["bitfinex-derivatives","SOLF0:USTF0",1751494312182,6.5034,153.7,153.66,10.23065501]
["bitfinex-derivatives","SOLF0:USTF0",1751494312477,3.72585501,153.69,153.64,8.41220614]
["bitfinex-derivatives","SOLF0:USTF0",1751494312785,3.72585501,153.69,153.63,12.55730614]
["bitfinex-derivatives","SOLF0:USTF0",1751494312981,3.72585501,153.69,153.63,6.05140614]
["bitfinex-derivatives","SOLF0:USTF0",1751494313682,6.5048,153.67,153.63,12.55740614]
["bitfinex-derivatives","SOLF0:USTF0",1751494314482,6.5048,153.67,153.64,6.05140614]
["bitfinex-derivatives","SOLF0:USTF0",1751494315082,6.5048,153.67,153.64,12.55720614]
["bitfinex-derivatives","SOLF0:USTF0",1751494317383,6.505,153.66,153.64,6.05140614]
["bitfinex-derivatives","SOLF0:USTF0",1751494319081,6.505,153.66,153.64,12.55710614]
["bitfinex-derivatives","SOLF0:USTF0",1751494319275,6.5047,153.67,153.64,14.58214973]
["bitfinex-derivatives","SOLF0:USTF0",1751494319478,6.5047,153.67,153.66,6.05653141]
["bitfinex-derivatives","SOLF0:USTF0",1751494319781,6.5047,153.67,153.65,6.05653141]
["bitfinex-derivatives","SOLF0:USTF0",1751494320683,6.5049,153.66,153.65,6.05653141]
["bitfinex-derivatives","SOLF0:USTF0",1751494320982,3.72585501,153.69,153.65,6.05653141]
["bitfinex-derivatives","SOLF0:USTF0",1751494321479,6.5047,153.67,153.65,6.05653141]
["bitfinex-derivatives","SOLF0:USTF0",1751494321982,6.5049,153.66,153.64,6.05653141]
["bitfinex-derivatives","SOLF0:USTF0",1751494322582,3.72585501,153.67,153.64,6.05653141]
["bitfinex-derivatives","SOLF0:USTF0",1751494322776,3.72585501,153.67,153.63,6.05653141]
["bitfinex-derivatives","SOLF0:USTF0",1751494323184,6.5049,153.66,153.63,12.56243141]
["bitfinex-derivatives","SOLF0:USTF0",1751494323377,6.5049,153.66,153.64,6.05653141]
["bitfinex-derivatives","SOLF0:USTF0",1751494323883,6.5049,153.66,153.63,12.56243141]
["bitfinex-derivatives","SOLF0:USTF0",1751494324285,6.5049,153.66,153.64,6.05653141]
["bitfinex-derivatives","SOLF0:USTF0",1751494325188,10.23055501,153.67,153.64,12.56233141]
["bitfinex-derivatives","SOLF0:USTF0",1751494325589,3.72585501,153.67,153.64,6.05653141]
["bitfinex-derivatives","SOLF0:USTF0",1751494325981,3.72585501,153.67,153.64,6.0667291]
["bitfinex-derivatives","SOLF0:USTF0",1751494327789,6.5054,153.65,153.64,6.0667291]
["bitfinex-derivatives","SOLF0:USTF0",1751494331792,6.5051,153.66,153.64,6.0667291]
["bitfinex-derivatives","SOLF0:USTF0",1751494332792,6.5051,153.66,153.63,6.5059]
["bitfinex-derivatives","SOLF0:USTF0",1751494332994,6.5051,153.66,153.64,6.06736547]
["bitfinex-derivatives","SOLF0:USTF0",1751494333592,6.5051,153.66,153.59,45.16]
["bitfinex-derivatives","SOLF0:USTF0",1751494333593,3.72585501,153.65,153.61,6.06736547]
["bitfinex-derivatives","SOLF0:USTF0",1751494333785,3.72585501,153.63,153.61,6.06736547]
["bitfinex-derivatives","SOLF0:USTF0",1751494334191,6.5071,153.61,153.6,6.06736547]
["bitfinex-derivatives","SOLF0:USTF0",1751494335995,6.5069,153.62,153.6,11.45747665]
["bitfinex-derivatives","SOLF0:USTF0",1751494336195,6.5069,153.62,153.61,5.39011118]
["bitfinex-derivatives","SOLF0:USTF0",1751494336896,6.5069,153.62,153.6,6.06736547]
["bitfinex-derivatives","SOLF0:USTF0",1751494338893,6.5064,153.63,153.6,6.06736547]
["bitfinex-derivatives","SOLF0:USTF0",1751494339296,3.72585501,153.65,153.6,6.06736547]
["bitfinex-derivatives","SOLF0:USTF0",1751494339599,6.5065,153.63,153.6,6.06736547]
["bitfinex-derivatives","SOLF0:USTF0",1751494339796,6.5065,153.63,153.58,12.64604973]
["bitfinex-derivatives","SOLF0:USTF0",1751494339999,3.72585501,153.65,153.6,6.06413188]
["bitfinex-derivatives","SOLF0:USTF0",1751494340298,3.72585501,153.65,153.59,6.06413188]
["bitfinex-derivatives","SOLF0:USTF0",1751494340498,3.72585501,153.68,153.59,6.06413188]
["bitfinex-derivatives","SOLF0:USTF0",1751494340799,3.72585501,153.65,153.6,6.06413188]
["bitfinex-derivatives","SOLF0:USTF0",1751494341001,3.72585501,153.65,153.61,6.06413188]
["bitfinex-derivatives","SOLF0:USTF0",1751494341199,6.5059,153.64,153.61,6.5068]
["bitfinex-derivatives","SOLF0:USTF0",1751494341904,6.5055,153.65,153.62,6.5066]
["bitfinex-derivatives","SOLF0:USTF0",1751494342104,4.4997,153.69,153.62,6.06413188]
["bitfinex-derivatives","SOLF0:USTF0",1751494342301,3.72585501,153.69,153.63,6.06413188]
["bitfinex-derivatives","SOLF0:USTF0",1751494342504,6.5048,153.67,153.63,12.57003188]
["bitfinex-derivatives","SOLF0:USTF0",1751494343111,6.505,153.66,153.63,12.57003188]
["bitfinex-derivatives","SOLF0:USTF0",1751494347816,6.5047,153.67,153.64,6.5057]
["bitfinex-derivatives","SOLF0:USTF0",1751494348912,6.5043,153.68,153.65,6.5053]
["bitfinex-derivatives","SOLF0:USTF0",1751494349111,3.72585501,153.71,153.66,6.06413188]
["bitfinex-derivatives","SOLF0:USTF0",1751494349516,6.5039,153.69,153.66,12.56873188]
["bitfinex-derivatives","SOLF0:USTF0",1751494350018,6.5034,153.7,153.67,6.5045]
["bitfinex-derivatives","SOLF0:USTF0",1751494351416,6.5034,153.7,153.68,6.504]
["bitfinex-derivatives","SOLF0:USTF0",1751494352014,6.5034,153.7,153.67,6.5043]
["bitfinex-derivatives","SOLF0:USTF0",1751494352315,6.5038,153.69,153.67,6.5043]
["bitfinex-derivatives","SOLF0:USTF0",1751494352514,8.41085501,153.73,153.66,9.77832455]
["bitfinex-derivatives","SOLF0:USTF0",1751494352515,3.72585501,153.71,153.66,6.5047]
["bitfinex-derivatives","SOLF0:USTF0",1751494353415,3.72585501,153.71,153.65,6.05246954]
["bitfinex-derivatives","SOLF0:USTF0",1751494353611,3.72585501,153.69,153.64,6.05246954]
["bitfinex-derivatives","SOLF0:USTF0",1751494354615,6.5046,153.67,153.64,12.55806954]
["bitfinex-derivatives","SOLF0:USTF0",1751494355315,6.5046,153.67,153.64,6.5056]
["bitfinex-derivatives","SOLF0:USTF0",1751494356114,6.5051,153.66,153.64,6.05246954]
["bitfinex-derivatives","SOLF0:USTF0",1751494356315,6.5051,153.66,153.63,14.85246954]
["bitfinex-derivatives","SOLF0:USTF0",1751494357116,6.5051,153.66,153.64,6.05246954]
["bitfinex-derivatives","SOLF0:USTF0",1751494357312,6.5051,153.66,153.63,14.85246954]
["bitfinex-derivatives","SOLF0:USTF0",1751494358118,6.5051,153.66,153.63,8.34636954]
["bitfinex-derivatives","SOLF0:USTF0",1751494358418,6.5051,153.66,153.64,6.05246954]
["bitfinex-derivatives","SOLF0:USTF0",1751494359415,6.5054,153.65,153.64,6.05246954]
["bitfinex-derivatives","SOLF0:USTF0",1751494359620,47.3884,153.72,153.62,51.17246954]
["bitfinex-derivatives","SOLF0:USTF0",1751494359621,3.72585501,153.67,153.62,51.17246954]
["bitfinex-derivatives","SOLF0:USTF0",1751494359821,3.72585501,153.67,153.62,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1751494360018,6.5062,153.64,153.62,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1751494369923,3.72585501,153.67,153.62,51.6266]
["bitfinex-derivatives","SOLF0:USTF0",1751494370129,3.72585501,153.67,153.62,57.67906954]
["bitfinex-derivatives","SOLF0:USTF0",1751494370529,6.5054,153.66,153.62,57.67906954]
["bitfinex-derivatives","SOLF0:USTF0",1751494372231,6.5054,153.65,153.62,57.67906954]
["bitfinex-derivatives","SOLF0:USTF0",1751494374031,6.5058,153.64,153.62,51.17246954]
["bitfinex-derivatives","SOLF0:USTF0",1751494374226,47.3884,153.72,153.62,51.17246954]
["bitfinex-derivatives","SOLF0:USTF0",1751494374430,3.72585501,153.68,153.62,51.17246954]
["bitfinex-derivatives","SOLF0:USTF0",1751494375531,6.5056,153.65,153.62,57.67886954]
["bitfinex-derivatives","SOLF0:USTF0",1751494379032,3.72585501,153.68,153.62,51.17246954]
["bitfinex-derivatives","SOLF0:USTF0",1751494379734,6.5058,153.65,153.62,57.67886954]
["bitfinex-derivatives","SOLF0:USTF0",1751494379936,3.72585501,153.68,153.62,51.17246954]
["bitfinex-derivatives","SOLF0:USTF0",1751494380635,6.5056,153.65,153.62,57.67896954]
["bitfinex-derivatives","SOLF0:USTF0",1751494380935,3.72585501,153.68,153.62,57.67896954]
["bitfinex-derivatives","SOLF0:USTF0",1751494381136,6.5057,153.65,153.62,57.67896954]
["bitfinex-derivatives","SOLF0:USTF0",1751494382537,6.5057,153.65,153.62,12.55896954]
["bitfinex-derivatives","SOLF0:USTF0",1751494383139,6.5057,153.65,153.63,6.05246954]
["bitfinex-derivatives","SOLF0:USTF0",1751494384043,6.5058,153.64,153.63,6.05246954]
["bitfinex-derivatives","SOLF0:USTF0",1751494384240,2.38511028,153.66,153.62,14.94407982]
["bitfinex-derivatives","SOLF0:USTF0",1751494384639,6.5056,153.65,153.62,14.94407982]
["bitfinex-derivatives","SOLF0:USTF0",1751494386444,6.5059,153.64,153.62,8.43757982]
["bitfinex-derivatives","SOLF0:USTF0",1751494387545,6.5059,153.64,153.62,6.05246954]
["bitfinex-derivatives","SOLF0:USTF0",1751494388839,6.5059,153.64,153.62,8.43757982]
["bitfinex-derivatives","SOLF0:USTF0",1751494389542,6.5059,153.64,153.62,14.94417982]
["bitfinex-derivatives","SOLF0:USTF0",1751494389944,6.5059,153.64,153.62,12.55906954]
["bitfinex-derivatives","SOLF0:USTF0",1751494390944,2.38511028,153.65,153.63,6.5062]
["bitfinex-derivatives","SOLF0:USTF0",1751494391141,60.3936,153.72,153.63,6.05246954]
["bitfinex-derivatives","SOLF0:USTF0",1751494391439,2.38511028,153.67,153.63,6.05246954]
["bitfinex-derivatives","SOLF0:USTF0",1751494391647,6.505,153.66,153.63,12.55836954]
["bitfinex-derivatives","SOLF0:USTF0",1751494392748,2.38511028,153.66,153.62,8.43757982]
["bitfinex-derivatives","SOLF0:USTF0",1751494392947,2.38511028,153.65,153.62,6.05246954]
["bitfinex-derivatives","SOLF0:USTF0",1751494393145,6.506,153.64,153.62,6.05246954]
["bitfinex-derivatives","SOLF0:USTF0",1751494394548,6.506,153.64,153.62,12.55906954]
["bitfinex-derivatives","SOLF0:USTF0",1751494394849,8.89051028,153.65,153.62,6.05246954]
["bitfinex-derivatives","SOLF0:USTF0",1751494395050,6.5054,153.65,153.62,6.05246954]
["bitfinex-derivatives","SOLF0:USTF0",1751494395544,6.5054,153.65,153.63,6.05246954]
["bitfinex-derivatives","SOLF0:USTF0",1751494395944,6.5058,153.64,153.63,6.05246954]
["bitfinex-derivatives","SOLF0:USTF0",1751494396450,6.5058,153.64,153.61,10.46156001]
["bitfinex-derivatives","SOLF0:USTF0",1751494396451,6.5058,153.64,153.62,6.05246954]
["bitfinex-derivatives","SOLF0:USTF0",1751494397150,45.02,153.7,153.6,6.954e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751494397151,2.38511028,153.63,153.6,6.954e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751494397351,2.38511028,153.61,153.56,55.48156001]
["bitfinex-derivatives","SOLF0:USTF0",1751494397546,8.1137195,153.68,153.56,55.48156001]
["bitfinex-derivatives","SOLF0:USTF0",1751494397547,8.89281028,153.6,153.57,6.5085]
["bitfinex-derivatives","SOLF0:USTF0",1751494397748,8.89281028,153.6,153.57,14.58494973]
["bitfinex-derivatives","SOLF0:USTF0",1751494398250,8.89281028,153.6,153.57,6.5085]
["bitfinex-derivatives","SOLF0:USTF0",1751494402152,6.5077,153.6,153.57,8.89361028]
["bitfinex-derivatives","SOLF0:USTF0",1751494402854,6.5079,153.59,153.57,2.38511028]
["bitfinex-derivatives","SOLF0:USTF0",1751494403061,6.5079,153.59,153.56,53.91421028]
["bitfinex-derivatives","SOLF0:USTF0",1751494403362,8.89281028,153.6,153.57,6.5087]
["bitfinex-derivatives","SOLF0:USTF0",1751494406463,8.89281028,153.6,153.58,6.5083]
["bitfinex-derivatives","SOLF0:USTF0",1751494406659,8.89281028,153.6,153.56,47.40511028]
["bitfinex-derivatives","SOLF0:USTF0",1751494406965,8.89281028,153.6,153.57,6.5085]
["bitfinex-derivatives","SOLF0:USTF0",1751494407668,8.89281028,153.6,153.57,8.89361028]
["bitfinex-derivatives","SOLF0:USTF0",1751494408070,8.89281028,153.6,153.57,6.5085]
["bitfinex-derivatives","SOLF0:USTF0",1751494408367,8.89281028,153.6,153.57,8.89361028]
["bitfinex-derivatives","SOLF0:USTF0",1751494409070,6.508,153.59,153.57,6.5085]
["bitfinex-derivatives","SOLF0:USTF0",1751494410173,8.89281028,153.6,153.57,6.5085]
["bitfinex-derivatives","SOLF0:USTF0",1751494410471,8.89281028,153.6,153.58,6.5083]
["bitfinex-derivatives","SOLF0:USTF0",1751494410772,45.02,153.65,153.57,2.38511028]
["bitfinex-derivatives","SOLF0:USTF0",1751494410773,6.5072,153.61,153.57,2.38511028]
["bitfinex-derivatives","SOLF0:USTF0",1751494411069,2.38511028,153.61,153.57,2.38511028]
["bitfinex-derivatives","SOLF0:USTF0",1751494411271,8.89291028,153.6,153.56,47.40511028]
["bitfinex-derivatives","SOLF0:USTF0",1751494411473,2.38511028,153.6,153.56,47.40511028]
["bitfinex-derivatives","SOLF0:USTF0",1751494412173,8.89271028,153.6,153.57,6.5085]
["bitfinex-derivatives","SOLF0:USTF0",1751494416277,6.5076,153.6,153.57,8.89361028]
["bitfinex-derivatives","SOLF0:USTF0",1751494417375,6.5079,153.59,153.56,51.529]
["bitfinex-derivatives","SOLF0:USTF0",1751494417578,6.5079,153.59,153.57,2.38511028]
["bitfinex-derivatives","SOLF0:USTF0",1751494417881,6.5082,153.59,153.56,53.91411028]
["bitfinex-derivatives","SOLF0:USTF0",1751494418175,45.02,153.65,153.56,47.40511028]
["bitfinex-derivatives","SOLF0:USTF0",1751494418378,45.02,153.65,153.57,2.38511028]
["bitfinex-derivatives","SOLF0:USTF0",1751494418572,45.02,153.65,153.59,2.38511028]
["bitfinex-derivatives","SOLF0:USTF0",1751494418781,2.38511028,153.63,153.59,2.38511028]
["bitfinex-derivatives","SOLF0:USTF0",1751494418980,6.5068,153.62,153.59,8.89281028]
["bitfinex-derivatives","SOLF0:USTF0",1751494419680,2.38511028,153.62,153.58,8.89321028]
["bitfinex-derivatives","SOLF0:USTF0",1751494419873,2.38511028,153.61,153.57,2.38511028]
["bitfinex-derivatives","SOLF0:USTF0",1751494420072,6.5082,153.59,153.56,47.40511028]
["bitfinex-derivatives","SOLF0:USTF0",1751494420272,6.5082,153.59,153.56,53.91411028]
["bitfinex-derivatives","SOLF0:USTF0",1751494420673,6.5077,153.6,153.57,2.38511028]
["bitfinex-derivatives","SOLF0:USTF0",1751494420974,6.5077,153.6,153.57,8.89361028]
["bitfinex-derivatives","SOLF0:USTF0",1751494422583,6.5077,153.6,153.58,6.5083]
["bitfinex-derivatives","SOLF0:USTF0",1751494423783,6.5077,153.6,153.57,2.38511028]
["bitfinex-derivatives","SOLF0:USTF0",1751494424178,6.508,153.59,153.56,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1751494424382,6.508,153.59,153.56,47.40511028]
["bitfinex-derivatives","SOLF0:USTF0",1751494427486,6.5085,153.58,153.56,47.40511028]
["bitfinex-derivatives","SOLF0:USTF0",1751494428387,6.5085,153.58,153.56,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1751494428588,6.5085,153.58,153.56,47.40511028]
["bitfinex-derivatives","SOLF0:USTF0",1751494430992,6.5087,153.57,153.56,47.40511028]
["bitfinex-derivatives","SOLF0:USTF0",1751494431992,6.5087,153.57,153.56,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1751494432193,6.5087,153.57,153.56,47.40511028]
["bitfinex-derivatives","SOLF0:USTF0",1751494432389,6.5085,153.58,153.56,47.40511028]
["bitfinex-derivatives","SOLF0:USTF0",1751494432792,6.5085,153.58,153.56,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1751494433097,6.5087,153.57,153.56,47.40511028]
["bitfinex-derivatives","SOLF0:USTF0",1751494437799,6.5087,153.57,153.56,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1751494438094,6.5087,153.57,153.56,47.40511028]
["bitfinex-derivatives","SOLF0:USTF0",1751494439394,6.5087,153.57,153.56,2.38511028]
["bitfinex-derivatives","SOLF0:USTF0",1751494441197,6.5092,153.56,153.55,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1751494442290,6.51,153.54,153.53,8.07644973]
["bitfinex-derivatives","SOLF0:USTF0",1751494442590,2.38511028,153.55,153.51,798.62511028]
["bitfinex-derivatives","SOLF0:USTF0",1751494442988,6.5107,153.53,153.51,798.62511028]
["bitfinex-derivatives","SOLF0:USTF0",1751494443490,6.5107,153.53,153.51,564.64511028]
["bitfinex-derivatives","SOLF0:USTF0",1751494443686,6.5107,153.53,153.51,753.62511028]
["bitfinex-derivatives","SOLF0:USTF0",1751494443996,6.5109,153.52,153.51,751.24]
["bitfinex-derivatives","SOLF0:USTF0",1751494444302,6.5109,153.52,153.51,191.36511028]
["bitfinex-derivatives","SOLF0:USTF0",1751494444796,6.5109,153.52,153.5,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1751494444997,6.5109,153.52,153.51,2.38511028]
["bitfinex-derivatives","SOLF0:USTF0",1751494446399,6.5106,153.53,153.51,2.38511028]
["bitfinex-derivatives","SOLF0:USTF0",1751494446601,2.38511028,153.55,153.52,2.38511028]
["bitfinex-derivatives","SOLF0:USTF0",1751494447102,6.5104,153.53,153.52,2.38511028]
["bitfinex-derivatives","SOLF0:USTF0",1751494447297,2.38511028,153.54,153.5,47.36511028]
["bitfinex-derivatives","SOLF0:USTF0",1751494447502,13.0159,153.59,153.5,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1751494447503,2.38511028,153.53,153.5,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1751494447703,2.38511028,153.52,153.48,2.38511028]
["bitfinex-derivatives","SOLF0:USTF0",1751494447908,2.38511028,153.5,153.47,2.38511028]
["bitfinex-derivatives","SOLF0:USTF0",1751494448203,13.0194,153.55,153.47,2.38511028]
["bitfinex-derivatives","SOLF0:USTF0",1751494448204,2.38511028,153.51,153.47,2.38511028]
["bitfinex-derivatives","SOLF0:USTF0",1751494448601,2.38511028,153.52,153.48,2.38511028]
["bitfinex-derivatives","SOLF0:USTF0",1751494449105,2.38511028,153.51,153.48,2.38511028]
["bitfinex-derivatives","SOLF0:USTF0",1751494449502,6.5124,153.49,153.48,2.38511028]
["bitfinex-derivatives","SOLF0:USTF0",1751494450204,6.5124,153.49,153.45,242.62]
["bitfinex-derivatives","SOLF0:USTF0",1751494450406,6.5124,153.49,153.48,2.38511028]
["bitfinex-derivatives","SOLF0:USTF0",1751494450708,6.5124,153.49,153.48,7.76076198]
["bitfinex-derivatives","SOLF0:USTF0",1751494450902,6.5124,153.49,153.48,5.3756517]
["bitfinex-derivatives","SOLF0:USTF0",1751494459913,6.513,153.47,153.46,5.3756517]
["bitfinex-derivatives","SOLF0:USTF0",1751494460110,8.89811028,153.47,153.43,2.38511028]
["bitfinex-derivatives","SOLF0:USTF0",1751494460311,2.38511028,153.47,153.44,5.37051687]
["bitfinex-derivatives","SOLF0:USTF0",1751494460616,6.514,153.45,153.41,248.78414699]
["bitfinex-derivatives","SOLF0:USTF0",1751494460914,6.514,153.45,153.43,2.38511028]
["bitfinex-derivatives","SOLF0:USTF0",1751494461108,6.514,153.45,153.44,5.3727695]
["bitfinex-derivatives","SOLF0:USTF0",1751494461310,6.514,153.45,153.43,5.3727695]
["bitfinex-derivatives","SOLF0:USTF0",1751494461311,6.5143,153.44,153.43,5.3727695]
["bitfinex-derivatives","SOLF0:USTF0",1751494461511,6.5143,153.44,153.41,238.60971028]
["bitfinex-derivatives","SOLF0:USTF0",1751494461512,6.5143,153.44,153.42,5.3727695]
["bitfinex-derivatives","SOLF0:USTF0",1751494461716,6.5143,153.44,153.43,5.3727695]
["bitfinex-derivatives","SOLF0:USTF0",1751494462016,8.89911028,153.45,153.42,5.3727695]
["bitfinex-derivatives","SOLF0:USTF0",1751494462215,8.89911028,153.45,153.43,5.3727695]
["bitfinex-derivatives","SOLF0:USTF0",1751494462416,8.89911028,153.45,153.42,5.3727695]
["bitfinex-derivatives","SOLF0:USTF0",1751494462615,8.89911028,153.45,153.43,5.3727695]
["bitfinex-derivatives","SOLF0:USTF0",1751494462816,8.89911028,153.45,153.42,5.3727695]
["bitfinex-derivatives","SOLF0:USTF0",1751494463018,8.89911028,153.45,153.43,5.3727695]
["bitfinex-derivatives","SOLF0:USTF0",1751494463520,47.32511028,153.5,153.44,7.75787978]
["bitfinex-derivatives","SOLF0:USTF0",1751494463718,47.32511028,153.5,153.46,2.38511028]
["bitfinex-derivatives","SOLF0:USTF0",1751494464118,44.94,153.5,153.46,2.38511028]
["bitfinex-derivatives","SOLF0:USTF0",1751494464314,2.38511028,153.5,153.46,7.75787978]
["bitfinex-derivatives","SOLF0:USTF0",1751494464519,2.38511028,153.5,153.46,2.38511028]
["bitfinex-derivatives","SOLF0:USTF0",1751494464823,6.5124,153.49,153.46,2.38511028]
["bitfinex-derivatives","SOLF0:USTF0",1751494465123,6.5124,153.49,153.46,7.74946684]
["bitfinex-derivatives","SOLF0:USTF0",1751494465323,6.5124,153.49,153.46,2.38511028]
["bitfinex-derivatives","SOLF0:USTF0",1751494465522,8.89751028,153.49,153.46,5.3641029]
["bitfinex-derivatives","SOLF0:USTF0",1751494465923,6.5124,153.49,153.46,5.3641029]
["bitfinex-derivatives","SOLF0:USTF0",1751494466125,6.5124,153.49,153.46,11.8774029]
["bitfinex-derivatives","SOLF0:USTF0",1751494466424,6.5124,153.49,153.46,6.5133]
["bitfinex-derivatives","SOLF0:USTF0",1751494466828,6.5124,153.49,153.45,6.5136]
["bitfinex-derivatives","SOLF0:USTF0",1751494467123,6.5124,153.49,153.46,5.37741016]
["bitfinex-derivatives","SOLF0:USTF0",1751494467314,6.5124,153.49,153.45,5.37741016]
["bitfinex-derivatives","SOLF0:USTF0",1751494467515,6.5124,153.49,153.46,11.89061016]
["bitfinex-derivatives","SOLF0:USTF0",1751494467719,6.5124,153.49,153.46,6.5132]
["bitfinex-derivatives","SOLF0:USTF0",1751494469125,6.5119,153.5,153.47,6.5129]
["bitfinex-derivatives","SOLF0:USTF0",1751494469324,3.73480113,153.51,153.44,192.71480113]
["bitfinex-derivatives","SOLF0:USTF0",1751494469522,3.73480113,153.51,153.45,5.37853671]
["bitfinex-derivatives","SOLF0:USTF0",1751494469823,3.73480113,153.51,153.46,5.37853671]
["bitfinex-derivatives","SOLF0:USTF0",1751494470024,6.512,153.5,153.46,6.5131]
["bitfinex-derivatives","SOLF0:USTF0",1751494470422,10.24630113,153.51,153.47,5.37896063]
["bitfinex-derivatives","SOLF0:USTF0",1751494470622,10.24630113,153.51,153.45,5.37896063]
["bitfinex-derivatives","SOLF0:USTF0",1751494470823,3.73480113,153.51,153.46,5.37896063]
["bitfinex-derivatives","SOLF0:USTF0",1751494471020,3.73480113,153.51,153.45,5.37896063]
["bitfinex-derivatives","SOLF0:USTF0",1751494471221,3.73480113,153.51,153.47,6.5127]
["bitfinex-derivatives","SOLF0:USTF0",1751494471222,6.5119,153.5,153.47,6.5127]
["bitfinex-derivatives","SOLF0:USTF0",1751494471420,3.73480113,153.51,153.44,192.71480113]
["bitfinex-derivatives","SOLF0:USTF0",1751494471621,3.73480113,153.51,153.45,5.3707043]
["bitfinex-derivatives","SOLF0:USTF0",1751494471921,6.5124,153.49,153.46,11.8839043]
["bitfinex-derivatives","SOLF0:USTF0",1751494472121,6.5124,153.49,153.47,5.3707043]
["bitfinex-derivatives","SOLF0:USTF0",1751494474023,6.5126,153.48,153.47,5.3707043]
["bitfinex-derivatives","SOLF0:USTF0",1751494474225,47.0827,153.54,153.41,48.67480113]
["bitfinex-derivatives","SOLF0:USTF0",1751494474226,3.73480113,153.49,153.41,48.67480113]
["bitfinex-derivatives","SOLF0:USTF0",1751494474424,3.73480113,153.47,153.42,5.37576146]
["bitfinex-derivatives","SOLF0:USTF0",1751494474725,6.5136,153.46,153.43,11.89016146]
["bitfinex-derivatives","SOLF0:USTF0",1751494474923,6.5136,153.46,153.44,5.37576146]
["bitfinex-derivatives","SOLF0:USTF0",1751494475124,6.5136,153.46,153.44,5.37656385]
["bitfinex-derivatives","SOLF0:USTF0",1751494476428,6.5138,153.45,153.44,5.37656385]
["bitfinex-derivatives","SOLF0:USTF0",1751494476927,6.5138,153.45,153.43,5.37656385]
["bitfinex-derivatives","SOLF0:USTF0",1751494477128,6.5138,153.45,153.44,5.37656385]
["bitfinex-derivatives","SOLF0:USTF0",1751494477430,6.5138,153.45,153.43,5.37656385]
["bitfinex-derivatives","SOLF0:USTF0",1751494477629,6.5138,153.45,153.44,5.37656385]
["bitfinex-derivatives","SOLF0:USTF0",1751494477825,4.4366,153.51,153.42,5.37656385]
["bitfinex-derivatives","SOLF0:USTF0",1751494478131,3.73480113,153.53,153.45,3.73480113]
["bitfinex-derivatives","SOLF0:USTF0",1751494478429,50.81750113,153.54,153.47,3.73480113]
["bitfinex-derivatives","SOLF0:USTF0",1751494478628,50.81750113,153.54,153.48,5.37656385]
["bitfinex-derivatives","SOLF0:USTF0",1751494478924,50.81750113,153.54,153.49,5.37656385]
["bitfinex-derivatives","SOLF0:USTF0",1751494479128,6.5111,153.52,153.49,6.512]
["bitfinex-derivatives","SOLF0:USTF0",1751494481631,4.5556,153.57,153.5,5.37859637]
["bitfinex-derivatives","SOLF0:USTF0",1751494481832,4.5556,153.57,153.51,9.1133975]
["bitfinex-derivatives","SOLF0:USTF0",1751494482027,6.5094,153.56,153.53,6.5102]
["bitfinex-derivatives","SOLF0:USTF0",1751494482332,4.5556,153.57,153.54,5.37859637]
["bitfinex-derivatives","SOLF0:USTF0",1751494482530,11.0645,153.57,153.53,6.5102]
["bitfinex-derivatives","SOLF0:USTF0",1751494482731,3.73480113,153.6,153.54,5.37650164]
["bitfinex-derivatives","SOLF0:USTF0",1751494483030,3.73480113,153.6,153.55,5.37650164]
["bitfinex-derivatives","SOLF0:USTF0",1751494483227,3.73480113,153.6,153.55,6.5096]
["bitfinex-derivatives","SOLF0:USTF0",1751494483631,3.73480113,153.6,153.56,5.37609432]
["bitfinex-derivatives","SOLF0:USTF0",1751494483831,3.73480113,153.6,153.55,6.5096]
["bitfinex-derivatives","SOLF0:USTF0",1751494483832,6.5082,153.59,153.55,6.5096]
["bitfinex-derivatives","SOLF0:USTF0",1751494484132,3.73480113,153.6,153.56,5.3787838]
["bitfinex-derivatives","SOLF0:USTF0",1751494484331,6.5087,153.58,153.54,6.5099]
["bitfinex-derivatives","SOLF0:USTF0",1751494484536,6.5087,153.58,153.55,5.37773586]
["bitfinex-derivatives","SOLF0:USTF0",1751494484736,6.5087,153.58,153.56,5.37773586]
["bitfinex-derivatives","SOLF0:USTF0",1751494484934,6.5087,153.58,153.54,6.5099]
["bitfinex-derivatives","SOLF0:USTF0",1751494485131,6.5087,153.58,153.55,5.37773586]
["bitfinex-derivatives","SOLF0:USTF0",1751494485333,3.73480113,153.6,153.52,3.73480113]
["bitfinex-derivatives","SOLF0:USTF0",1751494485530,3.73480113,153.6,153.53,5.37725044]
["bitfinex-derivatives","SOLF0:USTF0",1751494485730,3.73480113,153.6,153.54,5.37725044]
["bitfinex-derivatives","SOLF0:USTF0",1751494485933,6.5091,153.57,153.55,5.37725044]
["bitfinex-derivatives","SOLF0:USTF0",1751494486234,6.5091,153.57,153.52,3.73480113]
["bitfinex-derivatives","SOLF0:USTF0",1751494486235,3.73480113,153.58,153.51,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1751494486435,6.5098,153.55,153.51,51.4512]
["bitfinex-derivatives","SOLF0:USTF0",1751494486933,6.5098,153.55,153.52,5.37964571]
["bitfinex-derivatives","SOLF0:USTF0",1751494487128,6.5098,153.55,153.53,5.37964571]
["bitfinex-derivatives","SOLF0:USTF0",1751494487333,6.5098,153.55,153.54,5.37964571]
["bitfinex-derivatives","SOLF0:USTF0",1751494488235,6.5094,153.56,153.54,5.37964571]
["bitfinex-derivatives","SOLF0:USTF0",1751494488432,6.5094,153.56,153.52,6.5107]
["bitfinex-derivatives","SOLF0:USTF0",1751494488625,6.5094,153.56,153.53,5.3806164]
["bitfinex-derivatives","SOLF0:USTF0",1751494488831,6.5096,153.55,153.54,5.3806164]
["bitfinex-derivatives","SOLF0:USTF0",1751494493336,6.5093,153.56,153.54,5.3806164]
["bitfinex-derivatives","SOLF0:USTF0",1751494493532,6.7563,153.57,153.51,48.67480113]
["bitfinex-derivatives","SOLF0:USTF0",1751494493729,6.7563,153.57,153.52,5.38964895]
["bitfinex-derivatives","SOLF0:USTF0",1751494493933,6.7563,153.57,153.53,5.38964895]
["bitfinex-derivatives","SOLF0:USTF0",1751494494138,6.5096,153.56,153.54,5.38964895]
["bitfinex-derivatives","SOLF0:USTF0",1751494494440,6.5096,153.56,153.51,48.67480113]
["bitfinex-derivatives","SOLF0:USTF0",1751494494639,6.5096,153.56,153.52,11.89936572]
["bitfinex-derivatives","SOLF0:USTF0",1751494494840,6.5096,153.56,153.53,5.38856572]
["bitfinex-derivatives","SOLF0:USTF0",1751494495037,6.5096,153.56,153.52,6.5108]
["bitfinex-derivatives","SOLF0:USTF0",1751494495038,6.5096,153.56,153.54,5.38856572]
["bitfinex-derivatives","SOLF0:USTF0",1751494495232,6.5096,153.56,153.52,6.5108]
["bitfinex-derivatives","SOLF0:USTF0",1751494495434,6.5096,153.55,153.53,5.38747084]
["bitfinex-derivatives","SOLF0:USTF0",1751494495635,6.5096,153.55,153.52,6.5108]
["bitfinex-derivatives","SOLF0:USTF0",1751494495835,6.5096,153.55,153.53,5.38397953]
["bitfinex-derivatives","SOLF0:USTF0",1751494496031,6.5096,153.55,153.51,55.18590113]
["bitfinex-derivatives","SOLF0:USTF0",1751494496234,6.5096,153.55,153.52,5.38497037]
["bitfinex-derivatives","SOLF0:USTF0",1751494496439,6.5096,153.55,153.53,5.38497037]
["bitfinex-derivatives","SOLF0:USTF0",1751494496639,6.5096,153.55,153.51,55.18590113]
["bitfinex-derivatives","SOLF0:USTF0",1751494496839,6.5096,153.55,153.52,5.38497829]
["bitfinex-derivatives","SOLF0:USTF0",1751494497140,6.5096,153.55,153.53,5.38497829]
["bitfinex-derivatives","SOLF0:USTF0",1751494497339,6.5096,153.55,153.51,55.18590113]
["bitfinex-derivatives","SOLF0:USTF0",1751494497539,6.5096,153.55,153.52,5.38440119]
["bitfinex-derivatives","SOLF0:USTF0",1751494497741,6.5096,153.55,153.51,55.18590113]
["bitfinex-derivatives","SOLF0:USTF0",1751494497742,6.5096,153.55,153.53,5.38440119]
["bitfinex-derivatives","SOLF0:USTF0",1751494497936,6.5096,153.55,153.51,55.18590113]
["bitfinex-derivatives","SOLF0:USTF0",1751494498136,3.73480113,153.56,153.52,5.38402428]
["bitfinex-derivatives","SOLF0:USTF0",1751494498334,3.73480113,153.56,153.53,5.38402428]
["bitfinex-derivatives","SOLF0:USTF0",1751494498535,3.73480113,153.56,153.51,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1751494498741,10.49110113,153.57,153.52,5.38359725]
["bitfinex-derivatives","SOLF0:USTF0",1751494498938,10.49110113,153.57,153.53,5.38359725]
["bitfinex-derivatives","SOLF0:USTF0",1751494499135,10.49110113,153.57,153.51,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1751494499136,6.5107,153.53,153.52,5.38491785]
["bitfinex-derivatives","SOLF0:USTF0",1751494501244,6.5102,153.54,153.52,5.38491785]
["bitfinex-derivatives","SOLF0:USTF0",1751494501545,10.49110113,153.57,153.5,6.5116]
["bitfinex-derivatives","SOLF0:USTF0",1751494501746,10.49110113,153.57,153.51,5.38865195]
["bitfinex-derivatives","SOLF0:USTF0",1751494501948,10.49110113,153.57,153.52,5.38865195]
["bitfinex-derivatives","SOLF0:USTF0",1751494502247,10.49110113,153.57,153.5,6.5116]
["bitfinex-derivatives","SOLF0:USTF0",1751494502445,10.49110113,153.57,153.51,5.38823198]
["bitfinex-derivatives","SOLF0:USTF0",1751494502646,6.5105,153.53,153.52,5.38823198]
["bitfinex-derivatives","SOLF0:USTF0",1751494502946,3.73480113,153.56,153.52,5.38823198]
["bitfinex-derivatives","SOLF0:USTF0",1751494503144,3.73480113,153.58,153.51,10.24600113]
["bitfinex-derivatives","SOLF0:USTF0",1751494503344,3.73480113,153.58,153.52,5.38785029]
["bitfinex-derivatives","SOLF0:USTF0",1751494503544,6.51,153.55,153.53,5.38785029]
["bitfinex-derivatives","SOLF0:USTF0",1751494503744,3.73480113,153.58,153.51,10.24600113]
["bitfinex-derivatives","SOLF0:USTF0",1751494503944,3.73480113,153.58,153.52,5.38745814]
["bitfinex-derivatives","SOLF0:USTF0",1751494504140,3.73480113,153.58,153.53,5.38745814]
["bitfinex-derivatives","SOLF0:USTF0",1751494504347,3.73480113,153.58,153.51,10.24600113]
["bitfinex-derivatives","SOLF0:USTF0",1751494504649,3.73480113,153.58,153.52,5.38776703]
["bitfinex-derivatives","SOLF0:USTF0",1751494504950,3.73480113,153.58,153.51,10.24600113]
["bitfinex-derivatives","SOLF0:USTF0",1751494505148,3.73480113,153.58,153.52,5.38874868]
["bitfinex-derivatives","SOLF0:USTF0",1751494505349,3.73480113,153.58,153.51,10.24600113]
["bitfinex-derivatives","SOLF0:USTF0",1751494505649,3.73480113,153.58,153.52,5.38926203]
["bitfinex-derivatives","SOLF0:USTF0",1751494505840,3.73480113,153.58,153.51,10.24600113]
["bitfinex-derivatives","SOLF0:USTF0",1751494506045,6.5099,153.55,153.52,5.39009752]
["bitfinex-derivatives","SOLF0:USTF0",1751494506241,3.73480113,153.58,153.51,10.24600113]
["bitfinex-derivatives","SOLF0:USTF0",1751494506446,6.51,153.55,153.52,5.39171555]
["bitfinex-derivatives","SOLF0:USTF0",1751494506642,6.51,153.55,153.53,5.39171555]
["bitfinex-derivatives","SOLF0:USTF0",1751494506846,6.51,153.55,153.51,10.24600113]
["bitfinex-derivatives","SOLF0:USTF0",1751494507142,6.51,153.55,153.52,5.3919977]
["bitfinex-derivatives","SOLF0:USTF0",1751494507346,6.5094,153.56,153.53,5.3919977]
["bitfinex-derivatives","SOLF0:USTF0",1751494507550,6.5094,153.56,153.52,6.5107]
["bitfinex-derivatives","SOLF0:USTF0",1751494507750,6.5094,153.56,153.53,5.39369582]
["bitfinex-derivatives","SOLF0:USTF0",1751494507945,6.509,153.57,153.54,5.39400733]
["bitfinex-derivatives","SOLF0:USTF0",1751494508252,3.73480113,153.6,153.53,6.5103]
["bitfinex-derivatives","SOLF0:USTF0",1751494508451,6.5095,153.56,153.54,5.39501496]
["bitfinex-derivatives","SOLF0:USTF0",1751494508750,6.5095,153.56,153.53,6.5103]
["bitfinex-derivatives","SOLF0:USTF0",1751494508950,6.5095,153.56,153.54,5.39549065]
["bitfinex-derivatives","SOLF0:USTF0",1751494509149,6.5095,153.56,153.53,6.5103]
["bitfinex-derivatives","SOLF0:USTF0",1751494509349,6.5095,153.56,153.54,5.39553876]
["bitfinex-derivatives","SOLF0:USTF0",1751494509551,6.5095,153.56,153.53,6.5103]
["bitfinex-derivatives","SOLF0:USTF0",1751494509851,6.5095,153.56,153.54,5.3959891]
["bitfinex-derivatives","SOLF0:USTF0",1751494510050,6.5095,153.56,153.53,6.5103]
["bitfinex-derivatives","SOLF0:USTF0",1751494510249,6.5095,153.56,153.54,5.39635052]
["bitfinex-derivatives","SOLF0:USTF0",1751494510452,6.5095,153.56,153.53,6.5103]
["bitfinex-derivatives","SOLF0:USTF0",1751494510747,6.5095,153.56,153.54,5.38314513]
["bitfinex-derivatives","SOLF0:USTF0",1751494510952,6.5095,153.56,153.53,6.5103]
["bitfinex-derivatives","SOLF0:USTF0",1751494511154,6.5095,153.56,153.54,5.38314513]
["bitfinex-derivatives","SOLF0:USTF0",1751494511347,49.4361,153.61,153.51,4.5228]
["bitfinex-derivatives","SOLF0:USTF0",1751494511552,3.73480113,153.58,153.52,5.3838898]
["bitfinex-derivatives","SOLF0:USTF0",1751494511750,3.73480113,153.58,153.53,5.3838898]
["bitfinex-derivatives","SOLF0:USTF0",1751494511954,3.73480113,153.58,153.54,5.3838898]
["bitfinex-derivatives","SOLF0:USTF0",1751494512252,3.73480113,153.58,153.52,3.73480113]
["bitfinex-derivatives","SOLF0:USTF0",1751494512253,6.5094,153.56,153.52,3.73480113]
["bitfinex-derivatives","SOLF0:USTF0",1751494512553,6.5094,153.56,153.53,5.38634532]
["bitfinex-derivatives","SOLF0:USTF0",1751494512751,6.5094,153.56,153.54,5.38634532]
["bitfinex-derivatives","SOLF0:USTF0",1751494512953,6.5096,153.55,153.52,3.73480113]
["bitfinex-derivatives","SOLF0:USTF0",1751494513153,3.73480113,153.58,153.53,5.38649441]
["bitfinex-derivatives","SOLF0:USTF0",1751494513455,3.73480113,153.58,153.51,2.3549]
["bitfinex-derivatives","SOLF0:USTF0",1751494513646,3.73480113,153.58,153.52,5.38790372]
["bitfinex-derivatives","SOLF0:USTF0",1751494513647,6.5102,153.54,153.52,5.38790372]
["bitfinex-derivatives","SOLF0:USTF0",1751494513849,6.5102,153.54,153.53,5.38790372]
["bitfinex-derivatives","SOLF0:USTF0",1751494517751,6.5099,153.55,153.53,5.38790372]
["bitfinex-derivatives","SOLF0:USTF0",1751494517952,6.5099,153.55,153.54,5.38790372]
["bitfinex-derivatives","SOLF0:USTF0",1751494520355,6.5099,153.55,153.54,5.40476643]
["bitfinex-derivatives","SOLF0:USTF0",1751494533167,10.24470113,153.55,153.54,5.40476643]
["bitfinex-derivatives","SOLF0:USTF0",1751494534664,10.24470113,153.55,153.54,6.643e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751494536971,6.5113,153.51,153.5,6.05861075]
["bitfinex-derivatives","SOLF0:USTF0",1751494537865,6.5117,153.5,153.49,6.05861075]
["bitfinex-derivatives","SOLF0:USTF0",1751494538661,6.5121,153.49,153.48,6.05861075]
["bitfinex-derivatives","SOLF0:USTF0",1751494538865,3.73480113,153.5,153.47,6.05861075]
["bitfinex-derivatives","SOLF0:USTF0",1751494539365,6.5126,153.48,153.47,6.05861075]
["bitfinex-derivatives","SOLF0:USTF0",1751494540571,6.513,153.47,153.46,6.05861075]
["bitfinex-derivatives","SOLF0:USTF0",1751494540966,6.513,153.47,153.44,8.07644973]
["bitfinex-derivatives","SOLF0:USTF0",1751494541369,6.5135,153.46,153.44,8.07644973]
["bitfinex-derivatives","SOLF0:USTF0",1751494542078,3.73480113,153.48,153.44,8.07644973]
["bitfinex-derivatives","SOLF0:USTF0",1751494542271,3.73480113,153.48,153.45,6.07564267]
["bitfinex-derivatives","SOLF0:USTF0",1751494542677,3.73480113,153.46,153.44,6.07564267]
["bitfinex-derivatives","SOLF0:USTF0",1751494542977,3.73480113,153.46,153.43,6.07564267]
["bitfinex-derivatives","SOLF0:USTF0",1751494543377,3.73480113,153.46,153.42,6.07564267]
["bitfinex-derivatives","SOLF0:USTF0",1751494543378,6.5147,153.43,153.42,6.07564267]
["bitfinex-derivatives","SOLF0:USTF0",1751494543577,6.5147,153.43,153.41,6.07564267]
["bitfinex-derivatives","SOLF0:USTF0",1751494543777,3.73480113,153.46,153.41,6.07564267]
["bitfinex-derivatives","SOLF0:USTF0",1751494544281,6.5149,153.43,153.41,6.07564267]
["bitfinex-derivatives","SOLF0:USTF0",1751494544481,4.5872,153.5,153.41,6.07564267]
["bitfinex-derivatives","SOLF0:USTF0",1751494544482,3.73480113,153.44,153.41,6.07564267]
["bitfinex-derivatives","SOLF0:USTF0",1751494544680,3.73480113,153.44,153.39,6.07564267]
["bitfinex-derivatives","SOLF0:USTF0",1751494544881,6.5151,153.42,153.39,6.07564267]
["bitfinex-derivatives","SOLF0:USTF0",1751494545379,6.5151,153.42,153.38,12.59224267]
["bitfinex-derivatives","SOLF0:USTF0",1751494545576,6.5148,153.43,153.39,6.5164]
["bitfinex-derivatives","SOLF0:USTF0",1751494546082,3.73480113,153.44,153.39,6.07564267]
["bitfinex-derivatives","SOLF0:USTF0",1751494546381,3.73480113,153.44,153.37,53.01030113]
["bitfinex-derivatives","SOLF0:USTF0",1751494546382,3.73480113,153.44,153.38,6.07564267]
["bitfinex-derivatives","SOLF0:USTF0",1751494547180,3.73480113,153.44,153.37,59.0859438]
["bitfinex-derivatives","SOLF0:USTF0",1751494547377,3.73480113,153.44,153.37,49.2755]
["bitfinex-derivatives","SOLF0:USTF0",1751494548085,6.5157,153.41,153.37,55.7924]
["bitfinex-derivatives","SOLF0:USTF0",1751494548477,6.5157,153.41,153.37,49.2755]
["bitfinex-derivatives","SOLF0:USTF0",1751494548885,6.5157,153.41,153.38,5.41734165]
["bitfinex-derivatives","SOLF0:USTF0",1751494549086,6.5157,153.41,153.39,5.41734165]
["bitfinex-derivatives","SOLF0:USTF0",1751494549282,6.5157,153.41,153.4,5.41734165]
["bitfinex-derivatives","SOLF0:USTF0",1751494550382,6.5157,153.41,153.38,5.41734165]
["bitfinex-derivatives","SOLF0:USTF0",1751494550586,6.5157,153.41,153.37,55.7927]
["bitfinex-derivatives","SOLF0:USTF0",1751494550587,44.88,153.46,153.39,5.41734165]
["bitfinex-derivatives","SOLF0:USTF0",1751494550779,48.61480113,153.46,153.4,5.41734165]
["bitfinex-derivatives","SOLF0:USTF0",1751494550983,48.61480113,153.46,153.41,5.41734165]
["bitfinex-derivatives","SOLF0:USTF0",1751494551283,6.5149,153.43,153.39,6.5162]
["bitfinex-derivatives","SOLF0:USTF0",1751494551484,6.5149,153.43,153.4,5.41734165]
["bitfinex-derivatives","SOLF0:USTF0",1751494551686,6.5149,153.43,153.41,5.41734165]
["bitfinex-derivatives","SOLF0:USTF0",1751494551885,6.5149,153.43,153.4,5.41734165]
["bitfinex-derivatives","SOLF0:USTF0",1751494552186,6.5149,153.43,153.41,5.41734165]
["bitfinex-derivatives","SOLF0:USTF0",1751494552388,6.5149,153.43,153.4,6.5159]
["bitfinex-derivatives","SOLF0:USTF0",1751494556289,48.61480113,153.46,153.41,6.5154]
["bitfinex-derivatives","SOLF0:USTF0",1751494556489,48.61480113,153.46,153.39,3.73480113]
["bitfinex-derivatives","SOLF0:USTF0",1751494556887,6.5149,153.43,153.4,6.5157]
["bitfinex-derivatives","SOLF0:USTF0",1751494557986,6.5149,153.43,153.41,6.5154]
["bitfinex-derivatives","SOLF0:USTF0",1751494558290,48.61480113,153.46,153.41,6.5154]
["bitfinex-derivatives","SOLF0:USTF0",1751494559291,44.88,153.46,153.42,6.515]
["bitfinex-derivatives","SOLF0:USTF0",1751494559487,6.5141,153.45,153.42,6.515]
["bitfinex-derivatives","SOLF0:USTF0",1751494560186,6.5143,153.44,153.41,10.25010113]
["bitfinex-derivatives","SOLF0:USTF0",1751494560692,6.5143,153.44,153.42,6.5151]
["bitfinex-derivatives","SOLF0:USTF0",1751494560996,6.514,153.45,153.42,6.5151]
["bitfinex-derivatives","SOLF0:USTF0",1751494562790,6.5135,153.46,153.43,6.5146]
["bitfinex-derivatives","SOLF0:USTF0",1751494563997,6.5141,153.45,153.39,2.3212]
["bitfinex-derivatives","SOLF0:USTF0",1751494564190,3.73480113,153.46,153.4,9.13338449]
["bitfinex-derivatives","SOLF0:USTF0",1751494564495,3.73480113,153.46,153.41,5.39858336]
["bitfinex-derivatives","SOLF0:USTF0",1751494565195,6.5143,153.44,153.41,11.91388336]
["bitfinex-derivatives","SOLF0:USTF0",1751494565391,6.5143,153.44,153.41,6.5153]
["bitfinex-derivatives","SOLF0:USTF0",1751494565589,6.5143,153.44,153.42,5.39548292]
["bitfinex-derivatives","SOLF0:USTF0",1751494566098,6.5141,153.45,153.42,11.91048292]
["bitfinex-derivatives","SOLF0:USTF0",1751494566293,6.5141,153.45,153.42,6.515]
["bitfinex-derivatives","SOLF0:USTF0",1751494566496,6.5141,153.45,153.4,3.73480113]
["bitfinex-derivatives","SOLF0:USTF0",1751494566798,6.5141,153.45,153.41,11.90957631]
["bitfinex-derivatives","SOLF0:USTF0",1751494566991,6.5141,153.45,153.42,5.39427631]
["bitfinex-derivatives","SOLF0:USTF0",1751494567298,3.73480113,153.46,153.42,5.39427631]
["bitfinex-derivatives","SOLF0:USTF0",1751494567495,3.73480113,153.46,153.41,5.39427631]
["bitfinex-derivatives","SOLF0:USTF0",1751494567800,3.73480113,153.46,153.38,5.39427631]
["bitfinex-derivatives","SOLF0:USTF0",1751494567995,6.5149,153.43,153.39,11.91037631]
["bitfinex-derivatives","SOLF0:USTF0",1751494568196,6.5149,153.43,153.4,5.39427631]
["bitfinex-derivatives","SOLF0:USTF0",1751494568394,3.73480113,153.46,153.39,6.5161]
["bitfinex-derivatives","SOLF0:USTF0",1751494568700,3.73480113,153.44,153.38,6.5166]
["bitfinex-derivatives","SOLF0:USTF0",1751494568899,44.86,153.45,153.39,5.39825398]
["bitfinex-derivatives","SOLF0:USTF0",1751494569100,3.73480113,153.44,153.38,5.39825398]
["bitfinex-derivatives","SOLF0:USTF0",1751494569300,6.5151,153.43,153.39,11.91445398]
["bitfinex-derivatives","SOLF0:USTF0",1751494569602,44.86,153.45,153.4,5.39825398]
["bitfinex-derivatives","SOLF0:USTF0",1751494569899,6.5146,153.44,153.4,6.5157]
["bitfinex-derivatives","SOLF0:USTF0",1751494570398,6.5148,153.43,153.4,6.5157]
["bitfinex-derivatives","SOLF0:USTF0",1751494571902,4.3887,153.5,153.42,3.73480113]
["bitfinex-derivatives","SOLF0:USTF0",1751494572203,48.59480113,153.53,153.45,3.73480113]
["bitfinex-derivatives","SOLF0:USTF0",1751494572396,48.59480113,153.53,153.46,11.92678819]
["bitfinex-derivatives","SOLF0:USTF0",1751494572601,48.59480113,153.53,153.47,5.40968321]
["bitfinex-derivatives","SOLF0:USTF0",1751494573099,6.5122,153.49,153.47,5.40968321]
["bitfinex-derivatives","SOLF0:USTF0",1751494573400,48.59480113,153.53,153.47,6.5129]
["bitfinex-derivatives","SOLF0:USTF0",1751494573600,48.59480113,153.53,153.48,5.4110129]
["bitfinex-derivatives","SOLF0:USTF0",1751494573795,44.86,153.53,153.48,5.4110129]
["bitfinex-derivatives","SOLF0:USTF0",1751494573996,44.86,153.53,153.47,6.5128]
["bitfinex-derivatives","SOLF0:USTF0",1751494574192,44.86,153.53,153.48,5.41012672]
["bitfinex-derivatives","SOLF0:USTF0",1751494574397,6.5119,153.5,153.47,10.24760113]
["bitfinex-derivatives","SOLF0:USTF0",1751494574598,6.5119,153.5,153.48,5.41161559]
["bitfinex-derivatives","SOLF0:USTF0",1751494574801,6.5119,153.5,153.47,10.24760113]
["bitfinex-derivatives","SOLF0:USTF0",1751494574998,6.5119,153.5,153.48,5.41161559]
["bitfinex-derivatives","SOLF0:USTF0",1751494575202,6.5119,153.5,153.48,5.37636558]
["bitfinex-derivatives","SOLF0:USTF0",1751494575502,6.5119,153.5,153.47,10.24760113]
["bitfinex-derivatives","SOLF0:USTF0",1751494575695,6.5119,153.5,153.48,5.3778356]
["bitfinex-derivatives","SOLF0:USTF0",1751494575892,6.5119,153.5,153.47,10.24760113]
["bitfinex-derivatives","SOLF0:USTF0",1751494576203,6.5121,153.49,153.48,5.37783353]
["bitfinex-derivatives","SOLF0:USTF0",1751494576403,48.59480113,153.53,153.48,5.37783353]
["bitfinex-derivatives","SOLF0:USTF0",1751494576603,48.59480113,153.53,153.47,3.73480113]
["bitfinex-derivatives","SOLF0:USTF0",1751494576804,48.59480113,153.53,153.48,5.37922558]
["bitfinex-derivatives","SOLF0:USTF0",1751494577006,48.59480113,153.53,153.47,10.24770113]
["bitfinex-derivatives","SOLF0:USTF0",1751494577205,48.59480113,153.53,153.48,5.38109479]
["bitfinex-derivatives","SOLF0:USTF0",1751494577404,48.59480113,153.53,153.47,10.24770113]
["bitfinex-derivatives","SOLF0:USTF0",1751494577604,6.5116,153.51,153.48,5.38255588]
["bitfinex-derivatives","SOLF0:USTF0",1751494577802,6.5116,153.51,153.47,10.24770113]
["bitfinex-derivatives","SOLF0:USTF0",1751494578003,6.5116,153.51,153.48,5.38267581]
["bitfinex-derivatives","SOLF0:USTF0",1751494578305,6.5116,153.51,153.47,10.24770113]
["bitfinex-derivatives","SOLF0:USTF0",1751494578506,6.5116,153.51,153.48,5.37968702]
["bitfinex-derivatives","SOLF0:USTF0",1751494578709,6.5117,153.5,153.47,10.24770113]
["bitfinex-derivatives","SOLF0:USTF0",1751494579002,6.5117,153.5,153.48,5.37968702]
["bitfinex-derivatives","SOLF0:USTF0",1751494579305,6.5117,153.5,153.47,10.24770113]
["bitfinex-derivatives","SOLF0:USTF0",1751494579505,6.5117,153.5,153.48,5.38254662]
["bitfinex-derivatives","SOLF0:USTF0",1751494579805,6.5117,153.5,153.49,5.38254662]
["bitfinex-derivatives","SOLF0:USTF0",1751494581507,44.86,153.53,153.49,5.38254662]
["bitfinex-derivatives","SOLF0:USTF0",1751494581708,44.86,153.53,153.47,3.73480113]
["bitfinex-derivatives","SOLF0:USTF0",1751494582007,6.5111,153.52,153.49,6.5121]
["bitfinex-derivatives","SOLF0:USTF0",1751494582306,6.5111,153.52,153.47,3.73480113]
["bitfinex-derivatives","SOLF0:USTF0",1751494582607,6.5113,153.51,153.48,11.89795315]
["bitfinex-derivatives","SOLF0:USTF0",1751494582911,6.5113,153.51,153.49,5.38565315]
["bitfinex-derivatives","SOLF0:USTF0",1751494583103,6.5113,153.51,153.48,6.5123]
["bitfinex-derivatives","SOLF0:USTF0",1751494583304,3.73480113,153.54,153.49,5.38522936]
["bitfinex-derivatives","SOLF0:USTF0",1751494583507,3.73480113,153.54,153.46,3.73480113]
["bitfinex-derivatives","SOLF0:USTF0",1751494583707,3.73480113,153.54,153.47,5.38609675]
["bitfinex-derivatives","SOLF0:USTF0",1751494584007,6.512,153.5,153.48,5.38609675]
["bitfinex-derivatives","SOLF0:USTF0",1751494584207,6.512,153.5,153.49,5.38609675]
["bitfinex-derivatives","SOLF0:USTF0",1751494588711,6.5122,153.49,153.47,5.38609675]
["bitfinex-derivatives","SOLF0:USTF0",1751494588911,6.5122,153.49,153.48,5.38609675]
["bitfinex-derivatives","SOLF0:USTF0",1751494591613,6.5115,153.51,153.48,5.38609675]
["bitfinex-derivatives","SOLF0:USTF0",1751494591814,3.73480113,153.54,153.47,3.73480113]
["bitfinex-derivatives","SOLF0:USTF0",1751494592014,6.5118,153.5,153.48,5.38884988]
["bitfinex-derivatives","SOLF0:USTF0",1751494592216,6.5118,153.5,153.47,3.73480113]
["bitfinex-derivatives","SOLF0:USTF0",1751494592411,6.5118,153.5,153.48,5.38885274]
["bitfinex-derivatives","SOLF0:USTF0",1751494592613,6.5118,153.5,153.47,3.73480113]
["bitfinex-derivatives","SOLF0:USTF0",1751494592816,6.5118,153.5,153.48,5.38903875]
["bitfinex-derivatives","SOLF0:USTF0",1751494593014,6.5118,153.5,153.47,3.73480113]
["bitfinex-derivatives","SOLF0:USTF0",1751494593214,6.5118,153.5,153.48,5.38903875]
["bitfinex-derivatives","SOLF0:USTF0",1751494593516,6.5118,153.5,153.47,10.24770113]
["bitfinex-derivatives","SOLF0:USTF0",1751494593716,6.5118,153.5,153.48,5.38948517]
["bitfinex-derivatives","SOLF0:USTF0",1751494593917,6.5118,153.5,153.47,10.24770113]
["bitfinex-derivatives","SOLF0:USTF0",1751494594227,6.5118,153.5,153.48,5.38948517]
["bitfinex-derivatives","SOLF0:USTF0",1751494594415,6.5118,153.5,153.47,10.24770113]
["bitfinex-derivatives","SOLF0:USTF0",1751494594617,6.5118,153.5,153.48,5.39003798]
["bitfinex-derivatives","SOLF0:USTF0",1751494594820,6.5118,153.5,153.47,10.24770113]
["bitfinex-derivatives","SOLF0:USTF0",1751494595115,6.5118,153.5,153.48,5.39003798]
["bitfinex-derivatives","SOLF0:USTF0",1751494595316,6.5118,153.5,153.49,5.39070235]
["bitfinex-derivatives","SOLF0:USTF0",1751494597618,6.5118,153.5,153.46,10.24800113]
["bitfinex-derivatives","SOLF0:USTF0",1751494597918,6.5121,153.49,153.47,5.38749322]
["bitfinex-derivatives","SOLF0:USTF0",1751494598110,6.5121,153.49,153.48,5.38749322]
["bitfinex-derivatives","SOLF0:USTF0",1751494599624,6.5119,153.5,153.48,5.38749322]
["bitfinex-derivatives","SOLF0:USTF0",1751494599822,6.5119,153.5,153.47,6.5129]
["bitfinex-derivatives","SOLF0:USTF0",1751494600014,6.5119,153.5,153.48,5.38895009]
["bitfinex-derivatives","SOLF0:USTF0",1751494600219,6.5119,153.5,153.47,6.5129]
["bitfinex-derivatives","SOLF0:USTF0",1751494600420,6.5119,153.5,153.48,5.38918999]
["bitfinex-derivatives","SOLF0:USTF0",1751494600619,6.5119,153.5,153.49,5.38918999]
["bitfinex-derivatives","SOLF0:USTF0",1751494603223,8.90167087,153.5,153.49,5.38918999]
["bitfinex-derivatives","SOLF0:USTF0",1751494603424,6.5123,153.49,153.46,2.38977087]
["bitfinex-derivatives","SOLF0:USTF0",1751494603625,6.5123,153.49,153.47,5.39495625]
["bitfinex-derivatives","SOLF0:USTF0",1751494603924,6.5123,153.49,153.48,5.39495625]
["bitfinex-derivatives","SOLF0:USTF0",1751494613833,6.5123,153.49,153.47,2.38977087]
["bitfinex-derivatives","SOLF0:USTF0",1751494614131,6.5123,153.49,153.48,5.40586595]
["bitfinex-derivatives","SOLF0:USTF0",1751494618231,10.46242888,153.49,153.48,5.40586595]
["bitfinex-derivatives","SOLF0:USTF0",1751494620139,12.85219975,153.49,153.48,5.40586595]
["bitfinex-derivatives","SOLF0:USTF0",1751494621342,8.90207087,153.49,153.48,5.40586595]
["bitfinex-derivatives","SOLF0:USTF0",1751494624045,0.04228676,153.5,153.48,2.38977087]
["bitfinex-derivatives","SOLF0:USTF0",1751494624341,0.04228676,153.5,153.49,2.38977087]
["bitfinex-derivatives","SOLF0:USTF0",1751494624542,0.04228676,153.5,153.48,8.46486435]
["bitfinex-derivatives","SOLF0:USTF0",1751494624938,0.04228676,153.5,153.48,2.38977087]
["bitfinex-derivatives","SOLF0:USTF0",1751494626344,0.04228676,153.5,153.48,8.4764733]
["bitfinex-derivatives","SOLF0:USTF0",1751494626649,0.04228676,153.5,153.48,6.08670243]
["bitfinex-derivatives","SOLF0:USTF0",1751494626836,6.55418676,153.5,153.48,6.08670243]
["bitfinex-derivatives","SOLF0:USTF0",1751494627040,6.55418676,153.5,153.47,14.9892733]
["bitfinex-derivatives","SOLF0:USTF0",1751494627235,6.55418676,153.5,153.48,6.08670243]
["bitfinex-derivatives","SOLF0:USTF0",1751494628043,6.5121,153.49,153.48,6.08670243]
["bitfinex-derivatives","SOLF0:USTF0",1751494628238,6.5121,153.49,153.47,8.4764733]
["bitfinex-derivatives","SOLF0:USTF0",1751494628444,0.04228676,153.5,153.47,8.4764733]
["bitfinex-derivatives","SOLF0:USTF0",1751494628744,0.04228676,153.5,153.48,6.08670243]
["bitfinex-derivatives","SOLF0:USTF0",1751494629642,6.55418676,153.5,153.48,6.08670243]
["bitfinex-derivatives","SOLF0:USTF0",1751494631952,6.5121,153.49,153.48,6.08670243]
["bitfinex-derivatives","SOLF0:USTF0",1751494632447,6.5121,153.49,153.48,6.09510514]
["bitfinex-derivatives","SOLF0:USTF0",1751494632840,6.5121,153.49,153.47,6.09510514]
["bitfinex-derivatives","SOLF0:USTF0",1751494635545,6.5122,153.49,153.47,6.09510514]
["bitfinex-derivatives","SOLF0:USTF0",1751494635851,2.43205763,153.5,153.47,6.09510514]
["bitfinex-derivatives","SOLF0:USTF0",1751494636049,2.38977087,153.49,153.47,6.09510514]
["bitfinex-derivatives","SOLF0:USTF0",1751494636250,6.5126,153.48,153.47,6.09510514]
["bitfinex-derivatives","SOLF0:USTF0",1751494640253,6.5126,153.48,153.46,6.09510514]
["bitfinex-derivatives","SOLF0:USTF0",1751494640854,8.90237087,153.48,153.46,6.09510514]
["bitfinex-derivatives","SOLF0:USTF0",1751494641054,8.90237087,153.48,153.44,61.7604206]
["bitfinex-derivatives","SOLF0:USTF0",1751494641055,6.5131,153.47,153.45,6.09510514]
["bitfinex-derivatives","SOLF0:USTF0",1751494641448,0.04228676,153.5,153.45,6.09510514]
["bitfinex-derivatives","SOLF0:USTF0",1751494641755,8.90257087,153.48,153.45,6.09510514]
["bitfinex-derivatives","SOLF0:USTF0",1751494642454,8.90287087,153.47,153.45,6.09510514]
["bitfinex-derivatives","SOLF0:USTF0",1751494643256,8.90287087,153.47,153.44,53.26487601]
["bitfinex-derivatives","SOLF0:USTF0",1751494644558,8.90287087,153.47,153.44,50.87510514]
["bitfinex-derivatives","SOLF0:USTF0",1751494644752,6.5136,153.46,153.44,50.87510514]
["bitfinex-derivatives","SOLF0:USTF0",1751494645054,2.38977087,153.46,153.44,6.09510514]
["bitfinex-derivatives","SOLF0:USTF0",1751494645259,2.38977087,153.45,153.43,6.09510514]
["bitfinex-derivatives","SOLF0:USTF0",1751494645459,8.90387087,153.45,153.43,6.09510514]
["bitfinex-derivatives","SOLF0:USTF0",1751494646060,8.90387087,153.45,153.44,5.40465945]
["bitfinex-derivatives","SOLF0:USTF0",1751494647559,0.04354684,153.47,153.41,6.09510514]
["bitfinex-derivatives","SOLF0:USTF0",1751494647560,8.90497087,153.42,153.41,6.09510514]
["bitfinex-derivatives","SOLF0:USTF0",1751494647964,8.90497087,153.42,153.4,6.09510514]
["bitfinex-derivatives","SOLF0:USTF0",1751494649258,8.90537087,153.41,153.4,6.09510514]
["bitfinex-derivatives","SOLF0:USTF0",1751494649464,2.38977087,153.41,153.38,6.09510514]
["bitfinex-derivatives","SOLF0:USTF0",1751494649664,2.38977087,153.4,153.38,6.09510514]
["bitfinex-derivatives","SOLF0:USTF0",1751494649859,6.5163,153.4,153.38,6.09510514]
["bitfinex-derivatives","SOLF0:USTF0",1751494650265,6.5163,153.4,153.37,6.09510514]
["bitfinex-derivatives","SOLF0:USTF0",1751494651271,6.5607571,153.4,153.37,6.09510514]
["bitfinex-derivatives","SOLF0:USTF0",1751494653271,0.0444571,153.4,153.37,12.61220514]
["bitfinex-derivatives","SOLF0:USTF0",1751494653471,0.0444571,153.4,153.37,6.09510514]
["bitfinex-derivatives","SOLF0:USTF0",1751494653866,0.0444571,153.4,153.36,53.05540514]
["bitfinex-derivatives","SOLF0:USTF0",1751494654471,6.5165,153.39,153.36,59.57290514]
["bitfinex-derivatives","SOLF0:USTF0",1751494654674,0.0444571,153.4,153.36,59.57290514]
["bitfinex-derivatives","SOLF0:USTF0",1751494655278,6.5606571,153.4,153.36,59.57290514]
["bitfinex-derivatives","SOLF0:USTF0",1751494657278,6.5606571,153.4,153.36,53.4778]
["bitfinex-derivatives","SOLF0:USTF0",1751494657567,6.5606571,153.4,153.37,6.5173]
["bitfinex-derivatives","SOLF0:USTF0",1751494659673,6.5606571,153.4,153.38,5.38525187]
["bitfinex-derivatives","SOLF0:USTF0",1751494659868,6.5606571,153.4,153.39,5.38525187]
["bitfinex-derivatives","SOLF0:USTF0",1751494666173,6.5606571,153.4,153.38,5.38525187]
["bitfinex-derivatives","SOLF0:USTF0",1751494666376,6.5606571,153.4,153.36,53.4779]
["bitfinex-derivatives","SOLF0:USTF0",1751494666678,6.5606571,153.4,153.37,5.38127496]
["bitfinex-derivatives","SOLF0:USTF0",1751494666974,6.5606571,153.4,153.38,5.38127496]
["bitfinex-derivatives","SOLF0:USTF0",1751494667169,6.5606571,153.4,153.36,53.4779]
["bitfinex-derivatives","SOLF0:USTF0",1751494667371,6.5606571,153.4,153.37,5.3903858]
["bitfinex-derivatives","SOLF0:USTF0",1751494667565,6.5606571,153.4,153.38,5.3903858]
["bitfinex-derivatives","SOLF0:USTF0",1751494667768,6.5606571,153.4,153.36,53.4779]
["bitfinex-derivatives","SOLF0:USTF0",1751494667967,6.5606571,153.4,153.37,5.3903858]
["bitfinex-derivatives","SOLF0:USTF0",1751494668172,6.5606571,153.4,153.38,5.3903858]
["bitfinex-derivatives","SOLF0:USTF0",1751494668374,6.5606571,153.4,153.36,53.4779]
["bitfinex-derivatives","SOLF0:USTF0",1751494668572,6.5606571,153.4,153.37,5.389846]
["bitfinex-derivatives","SOLF0:USTF0",1751494668768,6.5606571,153.4,153.38,5.389846]
["bitfinex-derivatives","SOLF0:USTF0",1751494669074,6.5606571,153.4,153.36,53.4779]
["bitfinex-derivatives","SOLF0:USTF0",1751494669275,6.5606571,153.4,153.37,5.389846]
["bitfinex-derivatives","SOLF0:USTF0",1751494669476,6.5165,153.39,153.38,5.389846]
["bitfinex-derivatives","SOLF0:USTF0",1751494670078,6.5606571,153.4,153.38,5.389846]
["bitfinex-derivatives","SOLF0:USTF0",1751494670278,0.0444571,153.4,153.37,6.5173]
["bitfinex-derivatives","SOLF0:USTF0",1751494670477,0.0444571,153.4,153.38,5.39025429]
["bitfinex-derivatives","SOLF0:USTF0",1751494670776,0.0444571,153.4,153.36,50.69966724]
["bitfinex-derivatives","SOLF0:USTF0",1751494670976,0.0444571,153.4,153.37,5.39025429]
["bitfinex-derivatives","SOLF0:USTF0",1751494671274,44.74,153.47,153.38,9.12962153]
["bitfinex-derivatives","SOLF0:USTF0",1751494671576,3.73936724,153.5,153.42,3.73936724]
["bitfinex-derivatives","SOLF0:USTF0",1751494671776,2.39057767,153.48,153.44,2.39057767]
["bitfinex-derivatives","SOLF0:USTF0",1751494671979,4.6365,153.51,153.44,5.39025429]
["bitfinex-derivatives","SOLF0:USTF0",1751494672180,2.39057767,153.48,153.44,2.39057767]
["bitfinex-derivatives","SOLF0:USTF0",1751494673180,6.5135,153.46,153.44,2.39057767]
["bitfinex-derivatives","SOLF0:USTF0",1751494673881,6.5135,153.46,153.43,6.5147]
["bitfinex-derivatives","SOLF0:USTF0",1751494674079,3.73570534,153.49,153.44,5.39081766]
["bitfinex-derivatives","SOLF0:USTF0",1751494674080,6.5132,153.47,153.44,5.39081766]
["bitfinex-derivatives","SOLF0:USTF0",1751494674279,6.5132,153.47,153.43,6.5147]
["bitfinex-derivatives","SOLF0:USTF0",1751494674480,6.5132,153.47,153.44,5.39178888]
["bitfinex-derivatives","SOLF0:USTF0",1751494674681,6.5136,153.46,153.43,6.5147]
["bitfinex-derivatives","SOLF0:USTF0",1751494674881,6.5136,153.46,153.44,5.391789]
["bitfinex-derivatives","SOLF0:USTF0",1751494675081,6.5136,153.46,153.43,6.5147]
["bitfinex-derivatives","SOLF0:USTF0",1751494675378,6.5132,153.47,153.44,6.5143]
["bitfinex-derivatives","SOLF0:USTF0",1751494675684,3.73570534,153.5,153.42,3.73570534]
["bitfinex-derivatives","SOLF0:USTF0",1751494675878,3.73570534,153.5,153.44,6.56012961]
["bitfinex-derivatives","SOLF0:USTF0",1751494676778,6.5133,153.47,153.44,6.56012961]
["bitfinex-derivatives","SOLF0:USTF0",1751494677282,6.55558394,153.47,153.44,6.56012961]
["bitfinex-derivatives","SOLF0:USTF0",1751494677580,6.55558394,153.47,153.45,6.5138]
["bitfinex-derivatives","SOLF0:USTF0",1751494677879,0.04228394,153.47,153.44,3.78163495]
["bitfinex-derivatives","SOLF0:USTF0",1751494678281,0.04228394,153.47,153.46,6.5135]
["bitfinex-derivatives","SOLF0:USTF0",1751494679474,0.04228394,153.47,153.44,2.38972961]
["bitfinex-derivatives","SOLF0:USTF0",1751494680285,6.55558394,153.47,153.44,2.38972961]
["bitfinex-derivatives","SOLF0:USTF0",1751494680686,0.04228394,153.47,153.45,6.5139]
["bitfinex-derivatives","SOLF0:USTF0",1751494682491,0.04228394,153.47,153.46,6.5135]
["bitfinex-derivatives","SOLF0:USTF0",1751494684194,0.04228394,153.47,153.44,6.12543495]
["bitfinex-derivatives","SOLF0:USTF0",1751494684596,0.04228394,153.47,153.45,6.5139]
["bitfinex-derivatives","SOLF0:USTF0",1751494686491,6.55538394,153.47,153.44,12.63963495]
["bitfinex-derivatives","SOLF0:USTF0",1751494686796,0.04228394,153.47,153.44,0.04592961]
["bitfinex-derivatives","SOLF0:USTF0",1751494688598,6.5139,153.46,153.44,0.04592961]
["bitfinex-derivatives","SOLF0:USTF0",1751494688799,0.04228394,153.47,153.44,0.04592961]
["bitfinex-derivatives","SOLF0:USTF0",1751494689688,6.5138,153.46,153.44,0.04592961]
["bitfinex-derivatives","SOLF0:USTF0",1751494690596,6.5139,153.45,153.44,0.04592961]
["bitfinex-derivatives","SOLF0:USTF0",1751494691491,6.5136,153.46,153.44,0.04592961]
["bitfinex-derivatives","SOLF0:USTF0",1751494691898,0.04228394,153.47,153.44,0.04592961]
["bitfinex-derivatives","SOLF0:USTF0",1751494692099,6.5139,153.45,153.44,0.04592961]
["bitfinex-derivatives","SOLF0:USTF0",1751494692497,6.5136,153.46,153.44,0.04592961]
["bitfinex-derivatives","SOLF0:USTF0",1751494692995,0.04228394,153.47,153.44,0.04592961]
["bitfinex-derivatives","SOLF0:USTF0",1751494693190,6.5135,153.46,153.44,0.04592961]
["bitfinex-derivatives","SOLF0:USTF0",1751494693396,0.04228394,153.47,153.44,0.04592961]
["bitfinex-derivatives","SOLF0:USTF0",1751494693900,6.5139,153.45,153.44,0.04592961]
["bitfinex-derivatives","SOLF0:USTF0",1751494695593,6.5137,153.46,153.44,0.04592961]
["bitfinex-derivatives","SOLF0:USTF0",1751494695789,6.5137,153.46,153.44,2.43682836]
["bitfinex-derivatives","SOLF0:USTF0",1751494695995,2.43318269,153.47,153.44,0.04592961]
["bitfinex-derivatives","SOLF0:USTF0",1751494696196,2.43318269,153.47,153.44,2.43682836]
["bitfinex-derivatives","SOLF0:USTF0",1751494696401,6.5135,153.46,153.44,2.43682836]
["bitfinex-derivatives","SOLF0:USTF0",1751494698304,6.55558394,153.47,153.44,8.95112836]
["bitfinex-derivatives","SOLF0:USTF0",1751494698507,6.55558394,153.47,153.45,2.39089875]
["bitfinex-derivatives","SOLF0:USTF0",1751494699405,6.5135,153.46,153.45,2.39089875]
["bitfinex-derivatives","SOLF0:USTF0",1751494700408,6.55548394,153.47,153.45,2.39089875]
["bitfinex-derivatives","SOLF0:USTF0",1751494700603,6.55548394,153.47,153.45,8.90479875]
["bitfinex-derivatives","SOLF0:USTF0",1751494700803,0.04228394,153.47,153.46,2.39089875]
["bitfinex-derivatives","SOLF0:USTF0",1751494701010,0.04228394,153.47,153.46,8.90439875]
["bitfinex-derivatives","SOLF0:USTF0",1751494703808,0.04228394,153.47,153.46,6.5135]
["bitfinex-derivatives","SOLF0:USTF0",1751494711909,0.04228394,153.47,153.45,6.5138]
["bitfinex-derivatives","SOLF0:USTF0",1751494711910,6.55558394,153.47,153.45,6.5138]
["bitfinex-derivatives","SOLF0:USTF0",1751494712616,6.5136,153.46,153.44,0.04592961]
["bitfinex-derivatives","SOLF0:USTF0",1751494713510,6.5136,153.46,153.44,6.56022961]
["bitfinex-derivatives","SOLF0:USTF0",1751494715314,6.5136,153.46,153.44,12.64148782]
["bitfinex-derivatives","SOLF0:USTF0",1751494716217,6.5136,153.46,153.44,6.12718782]
["bitfinex-derivatives","SOLF0:USTF0",1751494717719,6.5136,153.46,153.44,12.64148782]
["bitfinex-derivatives","SOLF0:USTF0",1751494718419,6.55558394,153.47,153.44,12.64148782]
["bitfinex-derivatives","SOLF0:USTF0",1751494718720,0.04228394,153.47,153.44,12.64148782]
["bitfinex-derivatives","SOLF0:USTF0",1751494719119,6.5137,153.46,153.44,6.12718782]
["bitfinex-derivatives","SOLF0:USTF0",1751494721218,6.55558394,153.47,153.44,6.12718782]
["bitfinex-derivatives","SOLF0:USTF0",1751494721418,6.55558394,153.47,153.44,6.140292]
["bitfinex-derivatives","SOLF0:USTF0",1751494724321,6.55558394,153.47,153.44,12.654492]
["bitfinex-derivatives","SOLF0:USTF0",1751494724920,6.5135,153.46,153.44,6.140292]
["bitfinex-derivatives","SOLF0:USTF0",1751494725422,6.5135,153.46,153.44,0.04592961]
["bitfinex-derivatives","SOLF0:USTF0",1751494728222,6.55558394,153.47,153.44,6.56012961]
["bitfinex-derivatives","SOLF0:USTF0",1751494728426,0.04228394,153.47,153.46,2.39103403]
["bitfinex-derivatives","SOLF0:USTF0",1751494728727,0.04228394,153.47,153.46,8.90453403]
["bitfinex-derivatives","SOLF0:USTF0",1751494729727,0.04228394,153.47,153.46,10.24745398]
["bitfinex-derivatives","SOLF0:USTF0",1751494730129,0.04228394,153.47,153.46,16.34202657]
["bitfinex-derivatives","SOLF0:USTF0",1751494731529,0.04228394,153.47,153.46,12.60807259]
["bitfinex-derivatives","SOLF0:USTF0",1751494737138,2.1434,153.53,153.48,6.5124]
["bitfinex-derivatives","SOLF0:USTF0",1751494737739,6.5116,153.51,153.48,6.5124]
["bitfinex-derivatives","SOLF0:USTF0",1751494738037,5.87735398,153.53,153.47,6.5128]
["bitfinex-derivatives","SOLF0:USTF0",1751494738232,5.87735398,153.53,153.48,0.04914101]
["bitfinex-derivatives","SOLF0:USTF0",1751494738437,6.5116,153.51,153.48,0.04914101]
["bitfinex-derivatives","SOLF0:USTF0",1751494738638,5.87735398,153.53,153.48,0.04914101]
["bitfinex-derivatives","SOLF0:USTF0",1751494742841,6.5118,153.5,153.48,0.04914101]
["bitfinex-derivatives","SOLF0:USTF0",1751494745238,6.5117,153.51,153.48,0.04914101]
["bitfinex-derivatives","SOLF0:USTF0",1751494745438,5.87735398,153.53,153.48,0.04914101]
["bitfinex-derivatives","SOLF0:USTF0",1751494746543,6.5119,153.5,153.48,0.04914101]
["bitfinex-derivatives","SOLF0:USTF0",1751494752253,2.38967792,153.51,153.48,0.04914101]
["bitfinex-derivatives","SOLF0:USTF0",1751494753155,6.5122,153.49,153.48,0.04914101]
["bitfinex-derivatives","SOLF0:USTF0",1751494764958,10.71399321,153.49,153.48,0.04914101]
["bitfinex-derivatives","SOLF0:USTF0",1751494765162,6.5122,153.49,153.48,0.04914101]
["bitfinex-derivatives","SOLF0:USTF0",1751494766259,10.71399321,153.49,153.48,0.04914101]
["bitfinex-derivatives","SOLF0:USTF0",1751494766468,6.5122,153.49,153.48,0.04914101]
["bitfinex-derivatives","SOLF0:USTF0",1751494767166,10.71399321,153.49,153.48,0.04914101]
["bitfinex-derivatives","SOLF0:USTF0",1751494767467,6.5122,153.49,153.48,0.04914101]
["bitfinex-derivatives","SOLF0:USTF0",1751494767769,10.71399321,153.49,153.48,0.04914101]
["bitfinex-derivatives","SOLF0:USTF0",1751494767964,6.5122,153.49,153.48,0.04914101]
["bitfinex-derivatives","SOLF0:USTF0",1751494768167,6.512,153.5,153.48,0.04914101]
["bitfinex-derivatives","SOLF0:USTF0",1751494768367,10.71379321,153.5,153.48,0.04914101]
["bitfinex-derivatives","SOLF0:USTF0",1751494769369,6.512,153.5,153.48,0.04914101]
["bitfinex-derivatives","SOLF0:USTF0",1751494769869,6.512,153.5,153.48,6.56174101]
["bitfinex-derivatives","SOLF0:USTF0",1751494770262,6.512,153.5,153.48,0.04914101]
["bitfinex-derivatives","SOLF0:USTF0",1751494771171,4.2042553,153.49,153.48,0.04914101]
["bitfinex-derivatives","SOLF0:USTF0",1751494771371,4.2042553,153.49,153.48,6.1437136]
["bitfinex-derivatives","SOLF0:USTF0",1751494774774,10.7164553,153.49,153.48,6.1437136]
["bitfinex-derivatives","SOLF0:USTF0",1751494775475,6.5122,153.49,153.48,6.1437136]
["bitfinex-derivatives","SOLF0:USTF0",1751494775975,8.90187792,153.49,153.48,6.1437136]
["bitfinex-derivatives","SOLF0:USTF0",1751494776174,8.90187792,153.49,153.48,0.04914101]
["bitfinex-derivatives","SOLF0:USTF0",1751494786082,6.5122,153.49,153.48,0.04914101]
["bitfinex-derivatives","SOLF0:USTF0",1751494789384,47.04967792,153.54,153.48,2.43881893]
["bitfinex-derivatives","SOLF0:USTF0",1751494789586,47.04967792,153.54,153.51,2.38967792]
["bitfinex-derivatives","SOLF0:USTF0",1751494789587,44.66,153.54,153.51,2.38967792]
["bitfinex-derivatives","SOLF0:USTF0",1751494790489,44.66,153.54,153.52,2.38967792]
["bitfinex-derivatives","SOLF0:USTF0",1751494790687,66.22256202,153.57,153.53,2.38967792]
["bitfinex-derivatives","SOLF0:USTF0",1751494790886,66.22256202,153.57,153.54,2.38967792]
["bitfinex-derivatives","SOLF0:USTF0",1751494791190,6.5094,153.56,153.55,2.38967792]
["bitfinex-derivatives","SOLF0:USTF0",1751494791392,6.5094,153.56,153.54,2.38967792]
["bitfinex-derivatives","SOLF0:USTF0",1751494791586,6.5094,153.56,153.54,2.43274799]
["bitfinex-derivatives","SOLF0:USTF0",1751494792794,6.5094,153.56,153.55,3.33470391]
["bitfinex-derivatives","SOLF0:USTF0",1751494795290,44.64,153.62,153.55,3.33470391]
["bitfinex-derivatives","SOLF0:USTF0",1751494795493,3.73075231,153.61,153.56,3.33470391]
["bitfinex-derivatives","SOLF0:USTF0",1751494795792,3.73075231,153.61,153.57,3.33470391]
["bitfinex-derivatives","SOLF0:USTF0",1751494795992,3.73075231,153.61,153.58,3.33470391]
["bitfinex-derivatives","SOLF0:USTF0",1751494796188,3.73075231,153.61,153.55,6.5096]
["bitfinex-derivatives","SOLF0:USTF0",1751494796189,3.73075231,153.61,153.57,0.04781895]
["bitfinex-derivatives","SOLF0:USTF0",1751494796389,6.508,153.59,153.58,3.32981257]
["bitfinex-derivatives","SOLF0:USTF0",1751494797291,6.5084,153.58,153.57,0.04781895]
["bitfinex-derivatives","SOLF0:USTF0",1751494797496,6.5084,153.58,153.57,3.37052839]
["bitfinex-derivatives","SOLF0:USTF0",1751494805306,6.5084,153.58,153.57,0.04781895]
["bitfinex-derivatives","SOLF0:USTF0",1751494806006,6.5084,153.58,153.57,3.37360194]
["bitfinex-derivatives","SOLF0:USTF0",1751494806907,6.5084,153.58,153.57,3.37279159]
["bitfinex-derivatives","SOLF0:USTF0",1751494807410,6.5084,153.58,153.57,0.04781895]
["bitfinex-derivatives","SOLF0:USTF0",1751494810505,6.5082,153.59,153.57,0.04781895]
["bitfinex-derivatives","SOLF0:USTF0",1751494812910,6.5084,153.58,153.57,0.04781895]
["bitfinex-derivatives","SOLF0:USTF0",1751494814510,6.5084,153.58,153.57,3.3726524]
["bitfinex-derivatives","SOLF0:USTF0",1751494814811,6.5082,153.59,153.57,3.3726524]
["bitfinex-derivatives","SOLF0:USTF0",1751494815109,6.5082,153.59,153.57,0.04781895]
["bitfinex-derivatives","SOLF0:USTF0",1751494815605,8.89486955,153.6,153.57,0.04781895]
["bitfinex-derivatives","SOLF0:USTF0",1751494815808,6.5078,153.6,153.57,2.4348885]
["bitfinex-derivatives","SOLF0:USTF0",1751494816008,6.5078,153.6,153.58,2.38706955]
["bitfinex-derivatives","SOLF0:USTF0",1751494817814,6.5078,153.6,153.57,6.55661895]
["bitfinex-derivatives","SOLF0:USTF0",1751494819915,6.5078,153.6,153.58,3.32101053]
["bitfinex-derivatives","SOLF0:USTF0",1751494820115,6.5073,153.61,153.58,6.5084]
["bitfinex-derivatives","SOLF0:USTF0",1751494820416,6.5073,153.61,153.59,3.32093291]
["bitfinex-derivatives","SOLF0:USTF0",1751494820616,6.5073,153.61,153.58,10.23741647]
["bitfinex-derivatives","SOLF0:USTF0",1751494820816,6.5073,153.61,153.59,3.32034189]
["bitfinex-derivatives","SOLF0:USTF0",1751494821116,6.5073,153.61,153.58,10.23741647]
["bitfinex-derivatives","SOLF0:USTF0",1751494821317,6.5073,153.61,153.59,3.32034189]
["bitfinex-derivatives","SOLF0:USTF0",1751494821617,6.5073,153.61,153.59,6.508]
["bitfinex-derivatives","SOLF0:USTF0",1751494825821,6.5073,153.61,153.58,10.23711647]
["bitfinex-derivatives","SOLF0:USTF0",1751494826118,6.5073,153.61,153.59,3.3181415]
["bitfinex-derivatives","SOLF0:USTF0",1751494826318,6.5073,153.61,153.58,10.23711647]
["bitfinex-derivatives","SOLF0:USTF0",1751494826519,6.5073,153.61,153.59,3.31861413]
["bitfinex-derivatives","SOLF0:USTF0",1751494826717,6.5073,153.61,153.58,10.23711647]
["bitfinex-derivatives","SOLF0:USTF0",1751494826919,6.5073,153.61,153.59,3.31861413]
["bitfinex-derivatives","SOLF0:USTF0",1751494827117,6.5073,153.61,153.58,10.23711647]
["bitfinex-derivatives","SOLF0:USTF0",1751494827322,6.5073,153.61,153.59,3.31861413]
["bitfinex-derivatives","SOLF0:USTF0",1751494827522,6.5073,153.61,153.58,10.23711647]
["bitfinex-derivatives","SOLF0:USTF0",1751494827722,6.5073,153.61,153.59,3.3192333]
["bitfinex-derivatives","SOLF0:USTF0",1751494828020,6.5073,153.61,153.58,10.23711647]
["bitfinex-derivatives","SOLF0:USTF0",1751494828323,6.5073,153.61,153.59,3.3192333]
["bitfinex-derivatives","SOLF0:USTF0",1751494828516,6.5073,153.61,153.6,3.3192333]
["bitfinex-derivatives","SOLF0:USTF0",1751494837630,6.5073,153.61,153.6,3.32896484]
["bitfinex-derivatives","SOLF0:USTF0",1751494837831,8.89382854,153.61,153.6,3.32896484]
["bitfinex-derivatives","SOLF0:USTF0",1751494843936,6.5076,153.6,153.58,2.38652854]
["bitfinex-derivatives","SOLF0:USTF0",1751494844136,6.5076,153.6,153.59,3.33169782]
["bitfinex-derivatives","SOLF0:USTF0",1751494845537,8.89412854,153.6,153.59,3.33169782]
["bitfinex-derivatives","SOLF0:USTF0",1751494845738,6.5084,153.58,153.57,0.04781895]
["bitfinex-derivatives","SOLF0:USTF0",1751494845940,8.89492854,153.58,153.57,3.38014851]
["bitfinex-derivatives","SOLF0:USTF0",1751494846139,2.38652854,153.58,153.52,6.06286912]
["bitfinex-derivatives","SOLF0:USTF0",1751494846339,187.88,153.61,153.51,6.06286912]
["bitfinex-derivatives","SOLF0:USTF0",1751494846340,2.38652854,153.53,153.51,6.06286912]
["bitfinex-derivatives","SOLF0:USTF0",1751494848539,2.38652854,153.53,153.5,59.52109766]
["bitfinex-derivatives","SOLF0:USTF0",1751494849139,8.89682854,153.54,153.5,59.52109766]
["bitfinex-derivatives","SOLF0:USTF0",1751494849640,6.5099,153.55,153.5,53.00939766]
["bitfinex-derivatives","SOLF0:USTF0",1751494849844,4.05004161,153.57,153.54,2.38652854]
["bitfinex-derivatives","SOLF0:USTF0",1751494850042,4.05004161,153.57,153.5,52.63644973]
["bitfinex-derivatives","SOLF0:USTF0",1751494850043,2.38652854,153.6,153.56,2.38652854]
["bitfinex-derivatives","SOLF0:USTF0",1751494850342,10.55834161,153.59,153.56,2.38652854]
["bitfinex-derivatives","SOLF0:USTF0",1751494850540,4.05004161,153.61,153.58,2.38652854]
["bitfinex-derivatives","SOLF0:USTF0",1751494850741,4.05004161,153.61,153.59,2.38652854]
["bitfinex-derivatives","SOLF0:USTF0",1751494850943,4.05004161,153.62,153.59,2.38652854]
["bitfinex-derivatives","SOLF0:USTF0",1751494851247,6.5074,153.61,153.59,2.38652854]
["bitfinex-derivatives","SOLF0:USTF0",1751494851744,6.5074,153.61,153.57,10.23696139]
["bitfinex-derivatives","SOLF0:USTF0",1751494851944,6.5074,153.61,153.58,6.5083]
["bitfinex-derivatives","SOLF0:USTF0",1751494853346,6.5069,153.62,153.58,6.5083]
["bitfinex-derivatives","SOLF0:USTF0",1751494854145,6.5072,153.61,153.58,6.5083]
["bitfinex-derivatives","SOLF0:USTF0",1751494854942,6.5069,153.62,153.58,6.5083]
["bitfinex-derivatives","SOLF0:USTF0",1751494858147,6.5069,153.62,153.59,3.72836139]
["bitfinex-derivatives","SOLF0:USTF0",1751494861350,6.5065,153.63,153.59,10.23626139]
["bitfinex-derivatives","SOLF0:USTF0",1751494861544,50.51286139,153.67,153.59,3.72836139]
["bitfinex-derivatives","SOLF0:USTF0",1751494861954,50.51286139,153.67,153.6,6.5073]
["bitfinex-derivatives","SOLF0:USTF0",1751494862251,50.51286139,153.67,153.59,3.72836139]
["bitfinex-derivatives","SOLF0:USTF0",1751494862446,6.5065,153.63,153.59,10.23616139]
["bitfinex-derivatives","SOLF0:USTF0",1751494863350,6.5068,153.62,153.59,10.23616139]
["bitfinex-derivatives","SOLF0:USTF0",1751494865154,6.5064,153.63,153.6,6.5075]
["bitfinex-derivatives","SOLF0:USTF0",1751494865651,6.5064,153.63,153.59,9.80826141]
["bitfinex-derivatives","SOLF0:USTF0",1751494865848,6.5068,153.62,153.59,9.80826141]
["bitfinex-derivatives","SOLF0:USTF0",1751494866249,3.72836139,153.65,153.58,6.07990002]
["bitfinex-derivatives","SOLF0:USTF0",1751494866446,6.5071,153.62,153.58,12.58810002]
["bitfinex-derivatives","SOLF0:USTF0",1751494867344,6.5071,153.62,153.58,6.07990002]
["bitfinex-derivatives","SOLF0:USTF0",1751494867843,6.5071,153.62,153.58,12.58800002]
["bitfinex-derivatives","SOLF0:USTF0",1751494868753,6.5071,153.62,153.59,6.5079]
["bitfinex-derivatives","SOLF0:USTF0",1751494869051,46.7845,153.67,153.59,3.72836139]
["bitfinex-derivatives","SOLF0:USTF0",1751494869553,6.5062,153.64,153.6,6.5073]
["bitfinex-derivatives","SOLF0:USTF0",1751494870653,6.5062,153.64,153.61,6.5071]
["bitfinex-derivatives","SOLF0:USTF0",1751494872546,6.5063,153.63,153.61,6.5071]
["bitfinex-derivatives","SOLF0:USTF0",1751494872748,46.7845,153.67,153.61,6.5071]
["bitfinex-derivatives","SOLF0:USTF0",1751494872953,46.7845,153.67,153.62,6.5066]
["bitfinex-derivatives","SOLF0:USTF0",1751494873154,6.5057,153.65,153.62,6.5066]
["bitfinex-derivatives","SOLF0:USTF0",1751494877458,6.5057,153.65,153.61,6.5069]
["bitfinex-derivatives","SOLF0:USTF0",1751494877758,6.5059,153.64,153.61,6.5069]
["bitfinex-derivatives","SOLF0:USTF0",1751494878559,6.5059,153.64,153.6,14.93540002]
["bitfinex-derivatives","SOLF0:USTF0",1751494879359,6.5064,153.63,153.6,14.93540002]
["bitfinex-derivatives","SOLF0:USTF0",1751494881261,6.5064,153.63,153.6,8.8555]
["bitfinex-derivatives","SOLF0:USTF0",1751494883463,6.5061,153.64,153.61,6.5071]
["bitfinex-derivatives","SOLF0:USTF0",1751494883662,6.5061,153.64,153.6,8.42800002]
["bitfinex-derivatives","SOLF0:USTF0",1751494883962,6.5061,153.64,153.61,6.5069]
["bitfinex-derivatives","SOLF0:USTF0",1751494887367,3.72836139,153.66,153.6,18.65110128]
["bitfinex-derivatives","SOLF0:USTF0",1751494887568,3.72836139,153.66,153.6,12.14370128]
["bitfinex-derivatives","SOLF0:USTF0",1751494888166,6.5062,153.64,153.61,6.5071]
["bitfinex-derivatives","SOLF0:USTF0",1751494889066,6.5062,153.64,153.6,12.58386139]
["bitfinex-derivatives","SOLF0:USTF0",1751494889566,6.5062,153.64,153.6,8.8555]
["bitfinex-derivatives","SOLF0:USTF0",1751494890465,6.5062,153.64,153.61,6.5071]
["bitfinex-derivatives","SOLF0:USTF0",1751494890767,6.5056,153.65,153.6,2.3481]
["bitfinex-derivatives","SOLF0:USTF0",1751494891070,6.5056,153.65,153.62,6.5067]
["bitfinex-derivatives","SOLF0:USTF0",1751494891373,6.5056,153.65,153.6,8.41533989]
["bitfinex-derivatives","SOLF0:USTF0",1751494891771,8.89115095,153.65,153.61,8.89245095]
["bitfinex-derivatives","SOLF0:USTF0",1751494893275,6.5059,153.64,153.61,8.89245095]
["bitfinex-derivatives","SOLF0:USTF0",1751494894175,6.5059,153.64,153.61,14.95969084]
["bitfinex-derivatives","SOLF0:USTF0",1751494894675,6.5064,153.63,153.61,8.45279084]
["bitfinex-derivatives","SOLF0:USTF0",1751494895474,6.5061,153.64,153.61,14.95989084]
["bitfinex-derivatives","SOLF0:USTF0",1751494896276,6.5061,153.64,153.61,12.57433989]
["bitfinex-derivatives","SOLF0:USTF0",1751494896473,6.5061,153.64,153.61,14.95989084]
["bitfinex-derivatives","SOLF0:USTF0",1751494899378,6.5061,153.64,153.61,14.95970967]
["bitfinex-derivatives","SOLF0:USTF0",1751494899979,6.5056,153.65,153.62,6.5067]
["bitfinex-derivatives","SOLF0:USTF0",1751494900179,4.66996978,153.68,153.63,2.38536978]
["bitfinex-derivatives","SOLF0:USTF0",1751494900381,2.2846,153.68,153.65,2.38536978]
["bitfinex-derivatives","SOLF0:USTF0",1751494900574,4.66885977,153.68,153.64,2.38425977]
["bitfinex-derivatives","SOLF0:USTF0",1751494901278,6.5048,153.67,153.64,2.38425977]
["bitfinex-derivatives","SOLF0:USTF0",1751494901578,2.38425977,153.67,153.64,2.38425977]
["bitfinex-derivatives","SOLF0:USTF0",1751494902377,6.5051,153.66,153.64,2.38425977]
["bitfinex-derivatives","SOLF0:USTF0",1751494902678,6.5051,153.66,153.63,8.89025977]
["bitfinex-derivatives","SOLF0:USTF0",1751494903979,6.5056,153.65,153.62,14.95819966]
["bitfinex-derivatives","SOLF0:USTF0",1751494904678,2.38425977,153.66,153.62,8.45149966]
["bitfinex-derivatives","SOLF0:USTF0",1751494905379,6.5059,153.65,153.62,8.45149966]
["bitfinex-derivatives","SOLF0:USTF0",1751494905679,6.5059,153.65,153.62,14.95809966]
["bitfinex-derivatives","SOLF0:USTF0",1751494905875,8.88945977,153.66,153.62,8.45149966]
["bitfinex-derivatives","SOLF0:USTF0",1751494906079,6.5052,153.66,153.64,2.38425977]
["bitfinex-derivatives","SOLF0:USTF0",1751494907579,6.5052,153.66,153.63,8.89025977]
["bitfinex-derivatives","SOLF0:USTF0",1751494907781,6.5052,153.66,153.63,6.506]
["bitfinex-derivatives","SOLF0:USTF0",1751494909184,6.5052,153.66,153.63,12.57323989]
["bitfinex-derivatives","SOLF0:USTF0",1751494909481,6.5052,153.66,153.63,6.506]
["bitfinex-derivatives","SOLF0:USTF0",1751494910383,6.5052,153.66,153.63,12.57323989]
["bitfinex-derivatives","SOLF0:USTF0",1751494911084,6.5055,153.65,153.63,6.06723989]
["bitfinex-derivatives","SOLF0:USTF0",1751494920090,6.5053,153.66,153.63,12.57353989]
["bitfinex-derivatives","SOLF0:USTF0",1751494921288,6.5053,153.66,153.64,6.06723989]
["bitfinex-derivatives","SOLF0:USTF0",1751494922191,6.5054,153.65,153.64,6.06723989]
["bitfinex-derivatives","SOLF0:USTF0",1751494923686,6.5059,153.64,153.62,6.06723989]
["bitfinex-derivatives","SOLF0:USTF0",1751494924190,6.5063,153.63,153.62,6.06723989]
["bitfinex-derivatives","SOLF0:USTF0",1751494924787,6.5063,153.63,153.61,6.06723989]
["bitfinex-derivatives","SOLF0:USTF0",1751494927892,4.19650021,153.62,153.61,6.06723989]
["bitfinex-derivatives","SOLF0:USTF0",1751494929189,10.70320021,153.62,153.61,6.06723989]
["bitfinex-derivatives","SOLF0:USTF0",1751494929396,10.70320021,153.62,153.6,6.06723989]
["bitfinex-derivatives","SOLF0:USTF0",1751494929693,4.19650021,153.61,153.6,6.06723989]
["bitfinex-derivatives","SOLF0:USTF0",1751494929886,10.70360021,153.61,153.6,6.06723989]
["bitfinex-derivatives","SOLF0:USTF0",1751494930291,4.19650021,153.62,153.6,6.06723989]
["bitfinex-derivatives","SOLF0:USTF0",1751494930587,2.38580649,153.62,153.6,6.06723989]
["bitfinex-derivatives","SOLF0:USTF0",1751494930787,6.507,153.62,153.6,6.06723989]
["bitfinex-derivatives","SOLF0:USTF0",1751494933795,8.89290649,153.61,153.6,6.06723989]
["bitfinex-derivatives","SOLF0:USTF0",1751494934097,2.38580649,153.61,153.57,6.06723989]
["bitfinex-derivatives","SOLF0:USTF0",1751494934397,3.9095325,153.63,153.57,6.06723989]
["bitfinex-derivatives","SOLF0:USTF0",1751494934398,6.5084,153.59,153.57,6.06723989]
["bitfinex-derivatives","SOLF0:USTF0",1751494934694,2.38580649,153.58,153.57,6.06723989]
["bitfinex-derivatives","SOLF0:USTF0",1751494935390,2.38580649,153.58,153.56,50.56723989]
["bitfinex-derivatives","SOLF0:USTF0",1751494935587,6.5077,153.6,153.56,59.46224638]
["bitfinex-derivatives","SOLF0:USTF0",1751494935787,2.38580649,153.59,153.57,6.06723989]
["bitfinex-derivatives","SOLF0:USTF0",1751494935987,8.89350649,153.6,153.57,6.06723989]
["bitfinex-derivatives","SOLF0:USTF0",1751494936390,8.89380649,153.59,153.57,6.06723989]
["bitfinex-derivatives","SOLF0:USTF0",1751494936694,8.89380649,153.59,153.56,59.46204638]
["bitfinex-derivatives","SOLF0:USTF0",1751494937896,6.508,153.59,153.56,57.07623989]
["bitfinex-derivatives","SOLF0:USTF0",1751494940788,6.508,153.59,153.56,50.56723989]
["bitfinex-derivatives","SOLF0:USTF0",1751494942300,6.508,153.59,153.56,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1751494943297,6.5078,153.6,153.56,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1751494944494,6.5078,153.6,153.57,6.5088]
["bitfinex-derivatives","SOLF0:USTF0",1751494950902,7.58882666,153.65,153.58,3.72991818]
["bitfinex-derivatives","SOLF0:USTF0",1751494951100,3.72991818,153.65,153.59,6.06723989]
["bitfinex-derivatives","SOLF0:USTF0",1751494951405,44.5,153.66,153.6,3.72991818]
["bitfinex-derivatives","SOLF0:USTF0",1751494952302,6.5061,153.64,153.61,6.5071]
["bitfinex-derivatives","SOLF0:USTF0",1751494954204,6.5061,153.64,153.6,10.23731818]
["bitfinex-derivatives","SOLF0:USTF0",1751494954503,7.62152046,153.65,153.59,6.06723989]
["bitfinex-derivatives","SOLF0:USTF0",1751494954704,7.62152046,153.65,153.58,6.06723989]
["bitfinex-derivatives","SOLF0:USTF0",1751494955507,6.5065,153.63,153.58,6.06723989]
["bitfinex-derivatives","SOLF0:USTF0",1751494956307,6.5065,153.63,153.59,6.5076]
["bitfinex-derivatives","SOLF0:USTF0",1751494957608,6.5065,153.63,153.6,6.5074]
["bitfinex-derivatives","SOLF0:USTF0",1751494960614,6.5068,153.62,153.6,6.5074]
["bitfinex-derivatives","SOLF0:USTF0",1751494960913,6.5068,153.62,153.59,12.57503989]
["bitfinex-derivatives","SOLF0:USTF0",1751494962314,6.5068,153.62,153.6,6.5076]
["bitfinex-derivatives","SOLF0:USTF0",1751494962513,6.5065,153.63,153.6,6.5076]
["bitfinex-derivatives","SOLF0:USTF0",1751494967925,2.38624946,153.62,153.6,6.5076]
["bitfinex-derivatives","SOLF0:USTF0",1751494971425,8.89274946,153.63,153.6,6.5076]
["bitfinex-derivatives","SOLF0:USTF0",1751494973829,6.5068,153.62,153.59,12.57493989]
["bitfinex-derivatives","SOLF0:USTF0",1751494974024,6.5068,153.62,153.59,14.96118935]
["bitfinex-derivatives","SOLF0:USTF0",1751494975230,8.89274946,153.63,153.6,6.5075]
["bitfinex-derivatives","SOLF0:USTF0",1751494975431,6.5065,153.63,153.6,14.96098935]
["bitfinex-derivatives","SOLF0:USTF0",1751494978728,6.5067,153.62,153.6,6.06723989]
["bitfinex-derivatives","SOLF0:USTF0",1751494978929,8.89294946,153.62,153.59,8.89404946]
["bitfinex-derivatives","SOLF0:USTF0",1751494980638,2.38624946,153.6,153.58,6.06723989]
["bitfinex-derivatives","SOLF0:USTF0",1751494980838,2.38624946,153.59,153.57,6.06723989]
["bitfinex-derivatives","SOLF0:USTF0",1751494982435,2.38624946,153.59,153.58,6.06723989]
["bitfinex-derivatives","SOLF0:USTF0",1751494982834,8.89384946,153.6,153.58,6.06723989]
["bitfinex-derivatives","SOLF0:USTF0",1751494983634,2.38624946,153.59,153.58,6.06723989]
["bitfinex-derivatives","SOLF0:USTF0",1751494983840,2.38624946,153.59,153.55,6.06723989]
["bitfinex-derivatives","SOLF0:USTF0",1751494984043,2.38624946,153.56,153.54,6.06723989]
["bitfinex-derivatives","SOLF0:USTF0",1751494984231,2.38624946,153.55,153.54,6.06723989]
["bitfinex-derivatives","SOLF0:USTF0",1751494984635,2.38624946,153.55,153.53,6.06723989]
["bitfinex-derivatives","SOLF0:USTF0",1751494985240,2.38624946,153.54,153.53,6.06723989]
["bitfinex-derivatives","SOLF0:USTF0",1751494985644,2.38624946,153.55,153.53,6.06723989]
["bitfinex-derivatives","SOLF0:USTF0",1751494985935,3.89468029,153.59,153.53,6.06723989]
["bitfinex-derivatives","SOLF0:USTF0",1751494986140,3.73230086,153.58,153.53,6.06723989]
["bitfinex-derivatives","SOLF0:USTF0",1751494986339,3.73230086,153.58,153.53,12.57753989]
["bitfinex-derivatives","SOLF0:USTF0",1751494986534,3.73230086,153.58,153.54,6.06723989]
["bitfinex-derivatives","SOLF0:USTF0",1751494986732,3.73230086,153.58,153.53,6.5103]
["bitfinex-derivatives","SOLF0:USTF0",1751494986733,3.73230086,153.58,153.53,12.57753989]
["bitfinex-derivatives","SOLF0:USTF0",1751494987640,6.5093,153.56,153.53,6.06723989]
["bitfinex-derivatives","SOLF0:USTF0",1751494990339,6.5093,153.56,153.52,57.03803989]
["bitfinex-derivatives","SOLF0:USTF0",1751494990841,6.509,153.57,153.53,6.5104]
["bitfinex-derivatives","SOLF0:USTF0",1751494991044,6.509,153.57,153.52,50.52723989]
["bitfinex-derivatives","SOLF0:USTF0",1751494991240,6.509,153.57,153.53,6.06723989]
["bitfinex-derivatives","SOLF0:USTF0",1751494992345,10.24090086,153.58,153.54,12.57723989]
["bitfinex-derivatives","SOLF0:USTF0",1751494992843,6.5086,153.58,153.54,12.57723989]
["bitfinex-derivatives","SOLF0:USTF0",1751494993142,3.73230086,153.6,153.54,12.57723989]
["bitfinex-derivatives","SOLF0:USTF0",1751494993143,6.5081,153.59,153.55,6.5096]
["bitfinex-derivatives","SOLF0:USTF0",1751494994843,6.5085,153.58,153.55,6.5096]
["bitfinex-derivatives","SOLF0:USTF0",1751494995043,6.5085,153.58,153.54,12.57723989]
["bitfinex-derivatives","SOLF0:USTF0",1751494995247,6.5085,153.58,153.54,6.06723989]
["bitfinex-derivatives","SOLF0:USTF0",1751494996545,6.5085,153.58,153.55,6.5096]
["bitfinex-derivatives","SOLF0:USTF0",1751494997746,6.5085,153.58,153.54,12.57723989]
["bitfinex-derivatives","SOLF0:USTF0",1751494997945,6.5089,153.57,153.54,12.57723989]
["bitfinex-derivatives","SOLF0:USTF0",1751494998545,3.73230086,153.58,153.54,6.06723989]
["bitfinex-derivatives","SOLF0:USTF0",1751494999444,6.5091,153.57,153.54,6.06723989]
["bitfinex-derivatives","SOLF0:USTF0",1751495001650,6.5091,153.57,153.54,12.57733989]
["bitfinex-derivatives","SOLF0:USTF0",1751495003149,6.5091,153.57,153.54,6.06723989]
["bitfinex-derivatives","SOLF0:USTF0",1751495005749,8.8970767,153.57,153.54,6.06723989]
["bitfinex-derivatives","SOLF0:USTF0",1751495011159,6.5093,153.56,153.54,6.06723989]
["bitfinex-derivatives","SOLF0:USTF0",1751495018362,6.5093,153.56,153.55,6.06723989]
["bitfinex-derivatives","SOLF0:USTF0",1751495023367,6.5093,153.56,153.54,8.07644973]
["bitfinex-derivatives","SOLF0:USTF0",1751495028568,6.5093,153.56,153.55,6.09556174]
["bitfinex-derivatives","SOLF0:USTF0",1751495029165,6.5093,153.56,153.53,16.97492643]
["bitfinex-derivatives","SOLF0:USTF0",1751495029468,6.5093,153.56,153.54,8.07644973]
["bitfinex-derivatives","SOLF0:USTF0",1751495034470,2.3879767,153.58,153.54,16.97422643]
["bitfinex-derivatives","SOLF0:USTF0",1751495034669,6.27561838,153.58,153.56,6.09779762]
["bitfinex-derivatives","SOLF0:USTF0",1751495034870,6.5091,153.57,153.56,6.09779762]
["bitfinex-derivatives","SOLF0:USTF0",1751495035272,12.78471838,153.57,153.56,6.09779762]
["bitfinex-derivatives","SOLF0:USTF0",1751495035570,6.5093,153.56,153.54,8.07644973]
["bitfinex-derivatives","SOLF0:USTF0",1751495040883,6.5091,153.57,153.54,8.07644973]
["bitfinex-derivatives","SOLF0:USTF0",1751495041081,4.25002101,153.56,153.54,8.07644973]
["bitfinex-derivatives","SOLF0:USTF0",1751495041285,6.5091,153.57,153.54,8.07644973]
["bitfinex-derivatives","SOLF0:USTF0",1751495041475,44.46,153.61,153.56,6.09894778]
["bitfinex-derivatives","SOLF0:USTF0",1751495041679,2.38786254,153.59,153.56,6.09894778]
["bitfinex-derivatives","SOLF0:USTF0",1751495041878,4.24998449,153.58,153.56,6.09894778]
["bitfinex-derivatives","SOLF0:USTF0",1751495042083,4.24998449,153.57,153.56,6.09894778]
["bitfinex-derivatives","SOLF0:USTF0",1751495051996,8.89615194,153.58,153.56,6.09894778]
["bitfinex-derivatives","SOLF0:USTF0",1751495056894,8.89615194,153.58,153.57,6.09894778]
["bitfinex-derivatives","SOLF0:USTF0",1751495058899,8.89615194,153.58,153.56,6.09894778]
["bitfinex-derivatives","SOLF0:USTF0",1751495059099,2.38745194,153.57,153.56,6.09894778]
["bitfinex-derivatives","SOLF0:USTF0",1751495059302,8.89625194,153.57,153.56,6.09894778]
["bitfinex-derivatives","SOLF0:USTF0",1751495080416,44.46,153.61,153.56,6.09894778]
["bitfinex-derivatives","SOLF0:USTF0",1751495080622,66.78718257,153.63,153.6,6.09894778]
["bitfinex-derivatives","SOLF0:USTF0",1751495080817,69.17317229,153.63,153.6,6.09894778]
["bitfinex-derivatives","SOLF0:USTF0",1751495081115,6.507,153.62,153.6,6.09894778]
["bitfinex-derivatives","SOLF0:USTF0",1751495081315,69.17317229,153.63,153.6,2.38598972]
["bitfinex-derivatives","SOLF0:USTF0",1751495081522,73.29378257,153.63,153.6,2.38598972]
["bitfinex-derivatives","SOLF0:USTF0",1751495082321,6.5067,153.62,153.6,2.38598972]
["bitfinex-derivatives","SOLF0:USTF0",1751495083028,6.5067,153.62,153.6,8.4849375]
["bitfinex-derivatives","SOLF0:USTF0",1751495083221,6.5067,153.62,153.6,2.38598972]
["bitfinex-derivatives","SOLF0:USTF0",1751495086229,4.4636,153.67,153.59,12.60674778]
["bitfinex-derivatives","SOLF0:USTF0",1751495086230,2.38598972,153.69,153.61,2.38598972]
["bitfinex-derivatives","SOLF0:USTF0",1751495086426,2.38598972,153.7,153.65,2.38598972]
["bitfinex-derivatives","SOLF0:USTF0",1751495086726,6.5038,153.69,153.66,2.38598972]
["bitfinex-derivatives","SOLF0:USTF0",1751495087625,6.5038,153.69,153.67,2.38598972]
["bitfinex-derivatives","SOLF0:USTF0",1751495087835,2.38598972,153.7,153.66,2.38598972]
["bitfinex-derivatives","SOLF0:USTF0",1751495088328,6.504,153.69,153.66,8.89098972]
["bitfinex-derivatives","SOLF0:USTF0",1751495089530,6.504,153.69,153.66,2.38598972]
["bitfinex-derivatives","SOLF0:USTF0",1751495091236,6.504,153.69,153.66,8.89098972]
["bitfinex-derivatives","SOLF0:USTF0",1751495092434,8.88948972,153.7,153.66,8.89098972]
["bitfinex-derivatives","SOLF0:USTF0",1751495096034,6.5039,153.69,153.66,8.89098972]
["bitfinex-derivatives","SOLF0:USTF0",1751495096533,6.5039,153.69,153.67,2.38598972]
["bitfinex-derivatives","SOLF0:USTF0",1751495100239,6.5039,153.69,153.66,8.89098972]
["bitfinex-derivatives","SOLF0:USTF0",1751495102040,6.5044,153.68,153.63,46.676]
["bitfinex-derivatives","SOLF0:USTF0",1751495102244,2.38598972,153.68,153.64,2.38598972]
["bitfinex-derivatives","SOLF0:USTF0",1751495103531,8.89058972,153.68,153.64,8.89158972]
["bitfinex-derivatives","SOLF0:USTF0",1751495103844,8.89058972,153.68,153.65,2.38598972]
["bitfinex-derivatives","SOLF0:USTF0",1751495104043,8.89058972,153.68,153.65,8.89138972]
["bitfinex-derivatives","SOLF0:USTF0",1751495104543,6.5046,153.68,153.65,8.89138972]
["bitfinex-derivatives","SOLF0:USTF0",1751495106738,6.5046,153.68,153.65,2.38598972]
["bitfinex-derivatives","SOLF0:USTF0",1751495107646,6.5046,153.68,153.65,8.89138972]
["bitfinex-derivatives","SOLF0:USTF0",1751495110046,6.504,153.69,153.66,8.89098972]
["bitfinex-derivatives","SOLF0:USTF0",1751495110346,6.504,153.69,153.67,2.38598972]
["bitfinex-derivatives","SOLF0:USTF0",1751495110543,46.80598972,153.71,153.67,2.38598972]
["bitfinex-derivatives","SOLF0:USTF0",1751495110746,44.42,153.71,153.68,2.38598972]
["bitfinex-derivatives","SOLF0:USTF0",1751495110942,2.38598972,153.73,153.69,2.38598972]
["bitfinex-derivatives","SOLF0:USTF0",1751495111246,6.503,153.71,153.69,2.38598972]
["bitfinex-derivatives","SOLF0:USTF0",1751495111446,6.503,153.71,153.7,2.38598972]
["bitfinex-derivatives","SOLF0:USTF0",1751495115343,6.5026,153.72,153.7,2.38598972]
["bitfinex-derivatives","SOLF0:USTF0",1751495115642,6.5026,153.72,153.69,2.38598972]
["bitfinex-derivatives","SOLF0:USTF0",1751495116349,6.5026,153.72,153.69,8.88968972]
["bitfinex-derivatives","SOLF0:USTF0",1751495119349,6.5029,153.71,153.69,2.38598972]
["bitfinex-derivatives","SOLF0:USTF0",1751495119748,6.5029,153.71,153.68,6.504]
["bitfinex-derivatives","SOLF0:USTF0",1751495120048,6.5029,153.71,153.69,2.38598972]
["bitfinex-derivatives","SOLF0:USTF0",1751495123146,6.5033,153.7,153.68,2.38598972]
["bitfinex-derivatives","SOLF0:USTF0",1751495123347,2.38598972,153.69,153.64,6.04715976]
["bitfinex-derivatives","SOLF0:USTF0",1751495123547,2.38598972,153.66,153.64,6.04715976]
["bitfinex-derivatives","SOLF0:USTF0",1751495123746,2.38598972,153.66,153.64,12.55285976]
["bitfinex-derivatives","SOLF0:USTF0",1751495123949,2.38598972,153.66,153.64,6.5057]
["bitfinex-derivatives","SOLF0:USTF0",1751495124451,2.38598972,153.67,153.64,6.5059]
["bitfinex-derivatives","SOLF0:USTF0",1751495124747,2.38598972,153.7,153.66,2.38598972]
["bitfinex-derivatives","SOLF0:USTF0",1751495124955,2.38598972,153.7,153.67,2.38598972]
["bitfinex-derivatives","SOLF0:USTF0",1751495125152,2.38598972,153.7,153.63,50.46715976]
["bitfinex-derivatives","SOLF0:USTF0",1751495125153,44.36,153.75,153.69,2.38598972]
["bitfinex-derivatives","SOLF0:USTF0",1751495125350,3.90988262,153.74,153.71,2.38598972]
["bitfinex-derivatives","SOLF0:USTF0",1751495125653,6.5023,153.73,153.71,2.38598972]
["bitfinex-derivatives","SOLF0:USTF0",1751495126152,2.38598972,153.73,153.7,2.38598972]
["bitfinex-derivatives","SOLF0:USTF0",1751495126451,2.38598972,153.72,153.69,2.38598972]
["bitfinex-derivatives","SOLF0:USTF0",1751495126653,8.88888972,153.72,153.69,2.38598972]
["bitfinex-derivatives","SOLF0:USTF0",1751495127044,2.38598972,153.72,153.68,8.88988972]
["bitfinex-derivatives","SOLF0:USTF0",1751495127249,10.41351738,153.74,153.71,2.38598972]
["bitfinex-derivatives","SOLF0:USTF0",1751495127449,2.38598972,153.75,153.71,2.38598972]
["bitfinex-derivatives","SOLF0:USTF0",1751495127945,6.5021,153.73,153.71,2.38598972]
["bitfinex-derivatives","SOLF0:USTF0",1751495129554,6.5021,153.73,153.7,8.88918972]
["bitfinex-derivatives","SOLF0:USTF0",1751495131953,2.38598972,153.72,153.69,8.43314948]
["bitfinex-derivatives","SOLF0:USTF0",1751495132150,2.38598972,153.71,153.68,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1751495132559,2.38598972,153.71,153.68,50.8639]
["bitfinex-derivatives","SOLF0:USTF0",1751495132959,2.38598972,153.72,153.68,50.8639]
["bitfinex-derivatives","SOLF0:USTF0",1751495133159,2.38598972,153.72,153.68,53.24988972]
["bitfinex-derivatives","SOLF0:USTF0",1751495133561,6.503,153.71,153.68,53.24988972]
["bitfinex-derivatives","SOLF0:USTF0",1751495135461,6.503,153.71,153.68,46.74598972]
["bitfinex-derivatives","SOLF0:USTF0",1751495136062,8.88898972,153.71,153.68,46.74598972]
["bitfinex-derivatives","SOLF0:USTF0",1751495136362,6.5036,153.7,153.68,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1751495137064,8.88958972,153.7,153.67,6.04715976]
["bitfinex-derivatives","SOLF0:USTF0",1751495137364,8.88958972,153.7,153.66,8.89068972]
["bitfinex-derivatives","SOLF0:USTF0",1751495137365,8.88968972,153.69,153.68,6.04715976]
["bitfinex-derivatives","SOLF0:USTF0",1751495137658,8.88968972,153.69,153.67,6.04715976]
["bitfinex-derivatives","SOLF0:USTF0",1751495137858,6.5042,153.68,153.67,6.04715976]
["bitfinex-derivatives","SOLF0:USTF0",1751495138063,8.89018972,153.68,153.66,6.04715976]
["bitfinex-derivatives","SOLF0:USTF0",1751495138263,2.38598972,153.67,153.65,6.04715976]
["bitfinex-derivatives","SOLF0:USTF0",1751495138459,8.89088972,153.67,153.65,6.04715976]
["bitfinex-derivatives","SOLF0:USTF0",1751495139363,8.89098972,153.66,153.64,50.38715976]
["bitfinex-derivatives","SOLF0:USTF0",1751495139964,6.505,153.66,153.64,6.04715976]
["bitfinex-derivatives","SOLF0:USTF0",1751495140166,8.89098972,153.66,153.64,6.04715976]
["bitfinex-derivatives","SOLF0:USTF0",1751495140657,6.5054,153.65,153.64,6.04715976]
["bitfinex-derivatives","SOLF0:USTF0",1751495140859,2.38598972,153.66,153.64,6.04715976]
["bitfinex-derivatives","SOLF0:USTF0",1751495141255,8.89118972,153.66,153.64,6.04715976]
["bitfinex-derivatives","SOLF0:USTF0",1751495141858,6.5052,153.66,153.64,6.04715976]
["bitfinex-derivatives","SOLF0:USTF0",1751495142966,6.5047,153.67,153.64,6.04715976]
["bitfinex-derivatives","SOLF0:USTF0",1751495144264,6.5047,153.67,153.63,12.55335976]
["bitfinex-derivatives","SOLF0:USTF0",1751495144769,6.505,153.66,153.63,6.04715976]
["bitfinex-derivatives","SOLF0:USTF0",1751495145568,6.505,153.66,153.63,12.55335976]
["bitfinex-derivatives","SOLF0:USTF0",1751495146071,6.5049,153.67,153.63,12.55335976]
["bitfinex-derivatives","SOLF0:USTF0",1751495146270,6.5049,153.67,153.64,6.5058]
["bitfinex-derivatives","SOLF0:USTF0",1751495146870,6.5044,153.68,153.64,6.5058]
["bitfinex-derivatives","SOLF0:USTF0",1751495147170,6.5044,153.68,153.64,12.55295976]
["bitfinex-derivatives","SOLF0:USTF0",1751495147370,3.72655002,153.7,153.64,12.55295976]
["bitfinex-derivatives","SOLF0:USTF0",1751495148271,6.5045,153.68,153.64,12.55295976]
["bitfinex-derivatives","SOLF0:USTF0",1751495154377,6.5045,153.68,153.65,6.5054]
["bitfinex-derivatives","SOLF0:USTF0",1751495155080,6.5039,153.69,153.65,6.5054]
["bitfinex-derivatives","SOLF0:USTF0",1751495156686,6.5043,153.68,153.65,6.5054]
["bitfinex-derivatives","SOLF0:USTF0",1751495159888,6.5039,153.69,153.66,6.5048]
["bitfinex-derivatives","SOLF0:USTF0",1751495160088,3.72655002,153.71,153.66,6.5048]
["bitfinex-derivatives","SOLF0:USTF0",1751495160387,6.5044,153.68,153.65,6.5054]
["bitfinex-derivatives","SOLF0:USTF0",1751495162391,6.5044,153.68,153.64,12.57231973]
["bitfinex-derivatives","SOLF0:USTF0",1751495163792,6.5044,153.68,153.65,2.38433598]
["bitfinex-derivatives","SOLF0:USTF0",1751495164087,6.5044,153.68,153.65,8.88973598]
["bitfinex-derivatives","SOLF0:USTF0",1751495165294,6.5047,153.67,153.64,12.57221973]
["bitfinex-derivatives","SOLF0:USTF0",1751495165586,6.5047,153.67,153.64,14.95655571]
["bitfinex-derivatives","SOLF0:USTF0",1751495165984,6.5047,153.67,153.64,8.45095571]
["bitfinex-derivatives","SOLF0:USTF0",1751495167094,6.5047,153.67,153.64,8.45205584]
["bitfinex-derivatives","SOLF0:USTF0",1751495167493,6.5051,153.66,153.64,8.45205584]
["bitfinex-derivatives","SOLF0:USTF0",1751495168594,6.5051,153.66,153.64,6.06771986]
["bitfinex-derivatives","SOLF0:USTF0",1751495169695,6.5054,153.65,153.64,6.06771986]
["bitfinex-derivatives","SOLF0:USTF0",1751495171699,6.5051,153.66,153.64,6.06771986]
["bitfinex-derivatives","SOLF0:USTF0",1751495176200,6.5051,153.66,153.65,6.06771986]
["bitfinex-derivatives","SOLF0:USTF0",1751495178304,6.5054,153.65,153.64,6.06771986]
["bitfinex-derivatives","SOLF0:USTF0",1751495178804,6.5054,153.65,153.63,6.06771986]
["bitfinex-derivatives","SOLF0:USTF0",1751495178805,6.5059,153.64,153.63,6.06771986]
["bitfinex-derivatives","SOLF0:USTF0",1751495180100,10.85388791,153.64,153.63,6.06771986]
["bitfinex-derivatives","SOLF0:USTF0",1751495182307,10.85388791,153.64,153.62,8.07644973]
["bitfinex-derivatives","SOLF0:USTF0",1751495182503,6.5059,153.64,153.62,8.07644973]
["bitfinex-derivatives","SOLF0:USTF0",1751495183406,6.5059,153.64,153.61,16.96788571]
["bitfinex-derivatives","SOLF0:USTF0",1751495183407,4.27846057,153.63,153.61,16.96788571]
["bitfinex-derivatives","SOLF0:USTF0",1751495183606,6.5059,153.64,153.61,16.96788571]
["bitfinex-derivatives","SOLF0:USTF0",1751495183806,6.5059,153.64,153.63,6.09182106]
["bitfinex-derivatives","SOLF0:USTF0",1751495184007,10.78457791,153.64,153.63,6.09182106]
["bitfinex-derivatives","SOLF0:USTF0",1751495185710,6.5059,153.64,153.63,6.09182106]
["bitfinex-derivatives","SOLF0:USTF0",1751495186007,10.78730025,153.64,153.63,6.09182106]
["bitfinex-derivatives","SOLF0:USTF0",1751495190214,4.28140025,153.64,153.63,6.09182106]
["bitfinex-derivatives","SOLF0:USTF0",1751495192711,8.88993598,153.65,153.63,6.09182106]
["bitfinex-derivatives","SOLF0:USTF0",1751495192917,4.25670404,153.64,153.63,6.09182106]
["bitfinex-derivatives","SOLF0:USTF0",1751495195418,10.76260404,153.64,153.63,6.09182106]
["bitfinex-derivatives","SOLF0:USTF0",1751495196518,6.5059,153.64,153.63,6.09182106]
["bitfinex-derivatives","SOLF0:USTF0",1751495196818,10.78964747,153.64,153.63,6.09182106]
["bitfinex-derivatives","SOLF0:USTF0",1751495197014,6.5059,153.64,153.63,6.09182106]
["bitfinex-derivatives","SOLF0:USTF0",1751495200118,6.5059,153.64,153.62,6.09182106]
["bitfinex-derivatives","SOLF0:USTF0",1751495202120,6.5063,153.63,153.62,6.09182106]
["bitfinex-derivatives","SOLF0:USTF0",1751495210629,4.13267475,153.64,153.62,6.09182106]
["bitfinex-derivatives","SOLF0:USTF0",1751495211131,2.38433598,153.65,153.63,6.09182106]
["bitfinex-derivatives","SOLF0:USTF0",1751495211522,6.51701073,153.65,153.63,6.09182106]
["bitfinex-derivatives","SOLF0:USTF0",1751495211723,2.38433598,153.65,153.63,6.09182106]
["bitfinex-derivatives","SOLF0:USTF0",1751495212622,6.5059,153.64,153.63,6.09182106]
["bitfinex-derivatives","SOLF0:USTF0",1751495213632,44.34,153.68,153.63,6.09182106]
["bitfinex-derivatives","SOLF0:USTF0",1751495213831,4.12395991,153.67,153.65,8.47615704]
["bitfinex-derivatives","SOLF0:USTF0",1751495214028,4.12395991,153.67,153.66,8.47615704]
["bitfinex-derivatives","SOLF0:USTF0",1751495214327,4.12413732,153.69,153.66,8.47615704]
["bitfinex-derivatives","SOLF0:USTF0",1751495214527,4.12413732,153.68,153.67,2.38433598]
["bitfinex-derivatives","SOLF0:USTF0",1751495214730,2.38433598,153.71,153.67,2.38433598]
["bitfinex-derivatives","SOLF0:USTF0",1751495214731,4.12413732,153.69,153.67,2.38433598]
["bitfinex-derivatives","SOLF0:USTF0",1751495214932,4.12338251,153.68,153.67,2.38433598]
["bitfinex-derivatives","SOLF0:USTF0",1751495215231,2.38433598,153.71,153.67,2.38433598]
["bitfinex-derivatives","SOLF0:USTF0",1751495215531,6.504,153.69,153.67,2.38433598]
["bitfinex-derivatives","SOLF0:USTF0",1751495215728,2.38433598,153.71,153.67,2.38433598]
["bitfinex-derivatives","SOLF0:USTF0",1751495216233,86.73513744,153.7,153.67,2.38433598]
["bitfinex-derivatives","SOLF0:USTF0",1751495217033,6.5039,153.69,153.67,2.38433598]
["bitfinex-derivatives","SOLF0:USTF0",1751495217232,6.5039,153.69,153.66,14.98115704]
["bitfinex-derivatives","SOLF0:USTF0",1751495219631,2.38433598,153.72,153.68,2.38433598]
["bitfinex-derivatives","SOLF0:USTF0",1751495219835,6.3156305,153.74,153.7,2.38433598]
["bitfinex-derivatives","SOLF0:USTF0",1751495220134,10.43359452,153.73,153.71,2.38433598]
["bitfinex-derivatives","SOLF0:USTF0",1751495220433,6.5023,153.73,153.71,2.38433598]
["bitfinex-derivatives","SOLF0:USTF0",1751495220633,10.43359452,153.73,153.71,2.38433598]
["bitfinex-derivatives","SOLF0:USTF0",1751495220833,6.5023,153.73,153.71,2.38433598]
["bitfinex-derivatives","SOLF0:USTF0",1751495221034,10.43359452,153.73,153.71,2.38433598]
["bitfinex-derivatives","SOLF0:USTF0",1751495221236,6.5023,153.73,153.71,2.38433598]
["bitfinex-derivatives","SOLF0:USTF0",1751495221432,10.43309452,153.74,153.71,8.88723598]
["bitfinex-derivatives","SOLF0:USTF0",1751495221641,6.5018,153.74,153.71,8.88723598]
["bitfinex-derivatives","SOLF0:USTF0",1751495221838,10.43309452,153.74,153.71,8.88723598]
["bitfinex-derivatives","SOLF0:USTF0",1751495222032,6.5021,153.73,153.71,8.88723598]
["bitfinex-derivatives","SOLF0:USTF0",1751495223340,6.5018,153.74,153.71,8.88723598]
["bitfinex-derivatives","SOLF0:USTF0",1751495232654,8.88613598,153.74,153.71,8.88723598]
["bitfinex-derivatives","SOLF0:USTF0",1751495235351,6.5014,153.75,153.72,6.5024]
["bitfinex-derivatives","SOLF0:USTF0",1751495235652,8.88573598,153.75,153.72,6.5024]
["bitfinex-derivatives","SOLF0:USTF0",1751495236950,6.5017,153.74,153.72,6.5024]
["bitfinex-derivatives","SOLF0:USTF0",1751495237556,6.5014,153.75,153.72,6.5024]
["bitfinex-derivatives","SOLF0:USTF0",1751495237854,8.88573598,153.75,153.72,6.5024]
["bitfinex-derivatives","SOLF0:USTF0",1751495239757,50.8411,153.76,153.73,6.5018]
["bitfinex-derivatives","SOLF0:USTF0",1751495239957,2.38433598,153.75,153.71,2.38433598]
["bitfinex-derivatives","SOLF0:USTF0",1751495240355,8.88583598,153.75,153.72,6.5022]
["bitfinex-derivatives","SOLF0:USTF0",1751495242056,6.5015,153.75,153.72,6.5022]
["bitfinex-derivatives","SOLF0:USTF0",1751495242256,8.88583598,153.75,153.72,6.5022]
["bitfinex-derivatives","SOLF0:USTF0",1751495243958,8.88583598,153.75,153.73,6.502]
["bitfinex-derivatives","SOLF0:USTF0",1751495244558,53.22543598,153.76,153.73,6.502]
["bitfinex-derivatives","SOLF0:USTF0",1751495244757,50.8411,153.76,153.73,6.502]
["bitfinex-derivatives","SOLF0:USTF0",1751495245057,4.4967,153.8,153.74,2.38433598]
["bitfinex-derivatives","SOLF0:USTF0",1751495245058,8.88453598,153.78,153.74,2.38433598]
["bitfinex-derivatives","SOLF0:USTF0",1751495245254,8.88453598,153.78,153.73,2.38433598]
["bitfinex-derivatives","SOLF0:USTF0",1751495245454,2.38433598,153.78,153.73,2.38433598]
["bitfinex-derivatives","SOLF0:USTF0",1751495245648,8.88473598,153.77,153.74,6.5015]
["bitfinex-derivatives","SOLF0:USTF0",1751495245854,8.88473598,153.77,153.73,2.38433598]
["bitfinex-derivatives","SOLF0:USTF0",1751495246257,8.88473598,153.77,153.74,6.5014]
["bitfinex-derivatives","SOLF0:USTF0",1751495247056,6.5004,153.77,153.74,6.5014]
["bitfinex-derivatives","SOLF0:USTF0",1751495247260,8.88473598,153.77,153.74,6.5014]
["bitfinex-derivatives","SOLF0:USTF0",1751495248960,6.5004,153.77,153.74,6.5014]
["bitfinex-derivatives","SOLF0:USTF0",1751495249159,8.88473598,153.77,153.74,6.5014]
["bitfinex-derivatives","SOLF0:USTF0",1751495252062,6.5004,153.77,153.74,6.5014]
["bitfinex-derivatives","SOLF0:USTF0",1751495252270,8.88473598,153.77,153.74,6.5014]
["bitfinex-derivatives","SOLF0:USTF0",1751495252564,8.88473598,153.77,153.73,8.88613598]
["bitfinex-derivatives","SOLF0:USTF0",1751495253560,6.5011,153.76,153.73,8.88613598]
["bitfinex-derivatives","SOLF0:USTF0",1751495253866,2.38433598,153.75,153.71,2.38433598]
["bitfinex-derivatives","SOLF0:USTF0",1751495254165,8.88583598,153.75,153.71,2.38433598]
["bitfinex-derivatives","SOLF0:USTF0",1751495254667,6.5018,153.74,153.71,2.38433598]
["bitfinex-derivatives","SOLF0:USTF0",1751495254862,6.5018,153.74,153.71,8.88703598]
["bitfinex-derivatives","SOLF0:USTF0",1751495256368,2.38433598,153.77,153.73,2.38433598]
["bitfinex-derivatives","SOLF0:USTF0",1751495256667,3.96399076,153.79,153.7,2.1948]
["bitfinex-derivatives","SOLF0:USTF0",1751495256668,3.96399076,153.79,153.76,2.38433598]
["bitfinex-derivatives","SOLF0:USTF0",1751495256868,10.46379076,153.79,153.77,2.38433598]
["bitfinex-derivatives","SOLF0:USTF0",1751495257065,6.4998,153.79,153.77,2.38433598]
["bitfinex-derivatives","SOLF0:USTF0",1751495257264,10.50981722,153.79,153.77,2.38433598]
["bitfinex-derivatives","SOLF0:USTF0",1751495257668,6.4998,153.79,153.77,2.38433598]
["bitfinex-derivatives","SOLF0:USTF0",1751495257869,6.4999,153.78,153.77,2.38433598]
["bitfinex-derivatives","SOLF0:USTF0",1751495258064,2.38433598,153.81,153.77,2.38433598]
["bitfinex-derivatives","SOLF0:USTF0",1751495258264,6.4997,153.79,153.77,2.38433598]
["bitfinex-derivatives","SOLF0:USTF0",1751495260870,6.4999,153.78,153.76,6.5005]
["bitfinex-derivatives","SOLF0:USTF0",1751495261070,6.4999,153.78,153.76,2.38433598]
["bitfinex-derivatives","SOLF0:USTF0",1751495261568,6.4997,153.79,153.76,6.5008]
["bitfinex-derivatives","SOLF0:USTF0",1751495264674,6.4997,153.79,153.75,2.38433598]
["bitfinex-derivatives","SOLF0:USTF0",1751495264871,6.4997,153.79,153.76,2.38433598]
["bitfinex-derivatives","SOLF0:USTF0",1751495265573,6.4997,153.79,153.76,8.88493598]
["bitfinex-derivatives","SOLF0:USTF0",1751495267167,6.4997,153.79,153.76,6.5006]
["bitfinex-derivatives","SOLF0:USTF0",1751495267573,8.88403598,153.79,153.76,6.5006]
["bitfinex-derivatives","SOLF0:USTF0",1751495270075,3.87099593,153.82,153.75,6.050451]
["bitfinex-derivatives","SOLF0:USTF0",1751495270076,6.25108506,153.82,153.75,6.050451]
["bitfinex-derivatives","SOLF0:USTF0",1751495270280,2.38008913,153.81,153.77,2.38008913]
["bitfinex-derivatives","SOLF0:USTF0",1751495270480,2.38008913,153.81,153.78,6.4999]
["bitfinex-derivatives","SOLF0:USTF0",1751495272480,8.87898913,153.81,153.78,6.4999]
["bitfinex-derivatives","SOLF0:USTF0",1751495273179,6.4989,153.81,153.78,6.4999]
["bitfinex-derivatives","SOLF0:USTF0",1751495273576,2.38008913,153.82,153.79,6.4994]
["bitfinex-derivatives","SOLF0:USTF0",1751495273981,6.4983,153.82,153.79,8.87948913]
["bitfinex-derivatives","SOLF0:USTF0",1751495274181,2.38008913,153.83,153.79,8.87948913]
["bitfinex-derivatives","SOLF0:USTF0",1751495274781,6.4981,153.83,153.79,8.87948913]
["bitfinex-derivatives","SOLF0:USTF0",1751495274982,8.87818913,153.83,153.79,8.87948913]
["bitfinex-derivatives","SOLF0:USTF0",1751495275285,6.4981,153.83,153.79,8.87948913]
["bitfinex-derivatives","SOLF0:USTF0",1751495275485,8.87818913,153.83,153.79,8.87948913]
["bitfinex-derivatives","SOLF0:USTF0",1751495276884,6.4983,153.82,153.79,8.87948913]
["bitfinex-derivatives","SOLF0:USTF0",1751495278482,8.87808913,153.83,153.8,6.4991]
["bitfinex-derivatives","SOLF0:USTF0",1751495278687,6.498,153.83,153.8,8.87918913]
["bitfinex-derivatives","SOLF0:USTF0",1751495279087,6.498,153.83,153.8,6.4991]
["bitfinex-derivatives","SOLF0:USTF0",1751495279288,6.498,153.83,153.8,8.87918913]
["bitfinex-derivatives","SOLF0:USTF0",1751495281084,6.4983,153.82,153.8,8.87918913]
["bitfinex-derivatives","SOLF0:USTF0",1751495282390,6.498,153.83,153.8,8.87918913]
["bitfinex-derivatives","SOLF0:USTF0",1751495283691,6.4983,153.82,153.79,6.4994]
["bitfinex-derivatives","SOLF0:USTF0",1751495283991,6.4983,153.82,153.8,2.38008913]
["bitfinex-derivatives","SOLF0:USTF0",1751495284188,6.4983,153.82,153.79,8.87948913]
["bitfinex-derivatives","SOLF0:USTF0",1751495285890,2.38008913,153.83,153.79,8.87948913]
["bitfinex-derivatives","SOLF0:USTF0",1751495286191,8.87808913,153.83,153.79,8.87948913]
["bitfinex-derivatives","SOLF0:USTF0",1751495287192,6.498,153.83,153.79,8.87948913]
["bitfinex-derivatives","SOLF0:USTF0",1751495287393,8.87808913,153.83,153.79,8.87948913]
["bitfinex-derivatives","SOLF0:USTF0",1751495287593,8.87808913,153.83,153.8,2.38008913]
["bitfinex-derivatives","SOLF0:USTF0",1751495288494,6.4984,153.82,153.8,2.38008913]
["bitfinex-derivatives","SOLF0:USTF0",1751495290395,6.4984,153.82,153.79,8.87948913]
["bitfinex-derivatives","SOLF0:USTF0",1751495292296,6.4984,153.82,153.79,6.4994]
["bitfinex-derivatives","SOLF0:USTF0",1751495292491,6.4991,153.8,153.78,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1751495292697,2.38008913,153.81,153.78,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1751495292891,2.38008913,153.8,153.78,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1751495293092,2.38008913,153.8,153.77,2.38008913]
["bitfinex-derivatives","SOLF0:USTF0",1751495293589,6.4995,153.79,153.77,2.38008913]
["bitfinex-derivatives","SOLF0:USTF0",1751495303206,6.4999,153.78,153.76,8.43054013]
["bitfinex-derivatives","SOLF0:USTF0",1751495304507,6.4997,153.79,153.76,8.43054013]
["bitfinex-derivatives","SOLF0:USTF0",1751495304699,6.4997,153.79,153.76,14.93124013]
["bitfinex-derivatives","SOLF0:USTF0",1751495305407,6.4997,153.79,153.77,2.38008913]
["bitfinex-derivatives","SOLF0:USTF0",1751495305809,2.38008913,153.82,153.78,2.38008913]
["bitfinex-derivatives","SOLF0:USTF0",1751495307510,6.4993,153.8,153.78,2.38008913]
["bitfinex-derivatives","SOLF0:USTF0",1751495307908,6.4993,153.8,153.77,6.050451]
["bitfinex-derivatives","SOLF0:USTF0",1751495307909,6.4993,153.8,153.77,8.43054013]
["bitfinex-derivatives","SOLF0:USTF0",1751495309012,6.4996,153.79,153.77,6.050451]
["bitfinex-derivatives","SOLF0:USTF0",1751495309211,6.4996,153.79,153.77,2.38008913]
["bitfinex-derivatives","SOLF0:USTF0",1751495314318,4.4276,153.86,153.77,8.88038913]
["bitfinex-derivatives","SOLF0:USTF0",1751495314518,2.38008913,153.82,153.78,2.38008913]
["bitfinex-derivatives","SOLF0:USTF0",1751495315318,6.4988,153.81,153.78,2.38008913]
["bitfinex-derivatives","SOLF0:USTF0",1751495317612,6.4988,153.81,153.78,8.87998913]
["bitfinex-derivatives","SOLF0:USTF0",1751495318021,6.4988,153.81,153.78,14.93044013]
["bitfinex-derivatives","SOLF0:USTF0",1751495318918,6.4988,153.81,153.78,8.43054013]
["bitfinex-derivatives","SOLF0:USTF0",1751495321221,6.4988,153.81,153.78,14.93044013]
["bitfinex-derivatives","SOLF0:USTF0",1751495321616,6.4988,153.81,153.78,8.43054013]
["bitfinex-derivatives","SOLF0:USTF0",1751495323522,6.4988,153.81,153.78,14.93044013]
["bitfinex-derivatives","SOLF0:USTF0",1751495332028,6.4988,153.81,153.78,8.87998913]
["bitfinex-derivatives","SOLF0:USTF0",1751495332225,6.4988,153.81,153.78,14.95349692]
["bitfinex-derivatives","SOLF0:USTF0",1751495333627,2.38008913,153.81,153.78,6.07350779]
["bitfinex-derivatives","SOLF0:USTF0",1751495333832,2.38008913,153.8,153.77,6.07350779]
["bitfinex-derivatives","SOLF0:USTF0",1751495334230,10.73527039,153.79,153.77,6.07350779]
["bitfinex-derivatives","SOLF0:USTF0",1751495334529,4.23557039,153.78,153.77,6.07350779]
["bitfinex-derivatives","SOLF0:USTF0",1751495335831,4.23630818,153.78,153.77,6.07350779]
["bitfinex-derivatives","SOLF0:USTF0",1751495337731,4.23630818,153.78,153.75,19.24053886]
["bitfinex-derivatives","SOLF0:USTF0",1751495337933,8.87978913,153.79,153.77,6.07760694]
["bitfinex-derivatives","SOLF0:USTF0",1751495338134,10.71883828,153.78,153.77,6.07760694]
["bitfinex-derivatives","SOLF0:USTF0",1751495341238,6.4999,153.78,153.76,8.07644973]
["bitfinex-derivatives","SOLF0:USTF0",1751495341428,6.4999,153.78,153.77,6.07859668]
["bitfinex-derivatives","SOLF0:USTF0",1751495341735,6.4999,153.78,153.76,8.07644973]
["bitfinex-derivatives","SOLF0:USTF0",1751495342133,6.4999,153.78,153.77,6.07922076]
["bitfinex-derivatives","SOLF0:USTF0",1751495345437,6.4997,153.79,153.77,6.07922076]
["bitfinex-derivatives","SOLF0:USTF0",1751495355250,2.38076176,153.83,153.78,2.38076176]
["bitfinex-derivatives","SOLF0:USTF0",1751495355748,6.4989,153.81,153.78,8.88046176]
["bitfinex-derivatives","SOLF0:USTF0",1751495356751,6.4989,153.81,153.79,2.38076176]
["bitfinex-derivatives","SOLF0:USTF0",1751495358550,6.4989,153.81,153.78,8.88046176]
["bitfinex-derivatives","SOLF0:USTF0",1751495360351,6.4989,153.81,153.79,2.38076176]
["bitfinex-derivatives","SOLF0:USTF0",1751495361948,6.4989,153.81,153.78,6.4997]
["bitfinex-derivatives","SOLF0:USTF0",1751495362251,6.4989,153.81,153.78,8.88046176]
["bitfinex-derivatives","SOLF0:USTF0",1751495363652,6.4989,153.81,153.79,2.38076176]
["bitfinex-derivatives","SOLF0:USTF0",1751495368053,6.4989,153.81,153.78,6.4997]
["bitfinex-derivatives","SOLF0:USTF0",1751495368054,6.4989,153.81,153.78,8.88046176]
["bitfinex-derivatives","SOLF0:USTF0",1751495370856,6.4989,153.81,153.78,14.95968252]
["bitfinex-derivatives","SOLF0:USTF0",1751495371056,6.4989,153.81,153.78,8.88046176]
["bitfinex-derivatives","SOLF0:USTF0",1751495371859,2.38076176,153.8,153.77,6.07922076]
["bitfinex-derivatives","SOLF0:USTF0",1751495372055,2.38076176,153.78,153.77,6.07922076]
["bitfinex-derivatives","SOLF0:USTF0",1751495372251,2.38076176,153.78,153.76,6.07922076]
["bitfinex-derivatives","SOLF0:USTF0",1751495372458,2.38076176,153.77,153.76,6.07922076]
["bitfinex-derivatives","SOLF0:USTF0",1751495373255,6.7213765,153.77,153.76,6.07922076]
["bitfinex-derivatives","SOLF0:USTF0",1751495373460,13.2217765,153.77,153.76,6.07922076]
["bitfinex-derivatives","SOLF0:USTF0",1751495374061,6.7213765,153.77,153.76,6.07922076]
["bitfinex-derivatives","SOLF0:USTF0",1751495374958,6.7213765,153.77,153.75,6.07922076]
["bitfinex-derivatives","SOLF0:USTF0",1751495375264,4.34061474,153.76,153.75,6.07922076]
["bitfinex-derivatives","SOLF0:USTF0",1751495376159,4.34061474,153.76,153.74,58.85784973]
["bitfinex-derivatives","SOLF0:USTF0",1751495376457,2.38076176,153.77,153.74,58.85784973]
["bitfinex-derivatives","SOLF0:USTF0",1751495376759,4.33976514,153.76,153.74,58.85784973]
["bitfinex-derivatives","SOLF0:USTF0",1751495376958,2.38076176,153.77,153.74,58.85784973]
["bitfinex-derivatives","SOLF0:USTF0",1751495377160,2.38076176,153.77,153.76,6.07821107]
["bitfinex-derivatives","SOLF0:USTF0",1751495377360,13.21957272,153.77,153.76,6.07821107]
["bitfinex-derivatives","SOLF0:USTF0",1751495377961,6.71917272,153.77,153.76,6.07821107]
["bitfinex-derivatives","SOLF0:USTF0",1751495378462,6.71917272,153.77,153.75,6.07821107]
["bitfinex-derivatives","SOLF0:USTF0",1751495378758,4.33841096,153.76,153.75,6.07821107]
["bitfinex-derivatives","SOLF0:USTF0",1751495379260,4.18520834,153.76,153.75,12.57941107]
["bitfinex-derivatives","SOLF0:USTF0",1751495382260,8.88086176,153.78,153.75,12.57941107]
["bitfinex-derivatives","SOLF0:USTF0",1751495382466,4.16357426,153.77,153.75,12.57941107]
["bitfinex-derivatives","SOLF0:USTF0",1751495382665,4.16357426,153.76,153.75,12.57941107]
["bitfinex-derivatives","SOLF0:USTF0",1751495382968,4.16357426,153.77,153.75,12.57941107]
["bitfinex-derivatives","SOLF0:USTF0",1751495383167,4.16357426,153.76,153.75,12.57941107]
["bitfinex-derivatives","SOLF0:USTF0",1751495383367,4.16357426,153.77,153.75,12.57941107]
["bitfinex-derivatives","SOLF0:USTF0",1751495383668,4.16357426,153.76,153.75,12.57941107]
["bitfinex-derivatives","SOLF0:USTF0",1751495383867,4.16357426,153.77,153.75,12.57941107]
["bitfinex-derivatives","SOLF0:USTF0",1751495384068,4.16357426,153.76,153.75,12.57941107]
["bitfinex-derivatives","SOLF0:USTF0",1751495384272,4.15283297,153.77,153.75,12.57941107]
["bitfinex-derivatives","SOLF0:USTF0",1751495384469,8.88086176,153.78,153.75,12.57941107]
["bitfinex-derivatives","SOLF0:USTF0",1751495384668,4.15263643,153.77,153.75,12.57941107]
["bitfinex-derivatives","SOLF0:USTF0",1751495384869,8.88086176,153.78,153.75,12.57941107]
["bitfinex-derivatives","SOLF0:USTF0",1751495385069,4.15263643,153.77,153.75,12.57941107]
["bitfinex-derivatives","SOLF0:USTF0",1751495385367,8.88086176,153.78,153.75,12.57941107]
["bitfinex-derivatives","SOLF0:USTF0",1751495385565,4.15246762,153.77,153.75,12.57941107]
["bitfinex-derivatives","SOLF0:USTF0",1751495385770,8.88086176,153.78,153.75,12.57941107]
["bitfinex-derivatives","SOLF0:USTF0",1751495385970,4.15246762,153.77,153.75,12.57941107]
["bitfinex-derivatives","SOLF0:USTF0",1751495386172,8.88086176,153.78,153.75,12.57941107]
["bitfinex-derivatives","SOLF0:USTF0",1751495386371,4.15246762,153.77,153.75,12.57941107]
["bitfinex-derivatives","SOLF0:USTF0",1751495386571,8.88086176,153.78,153.75,12.57941107]
["bitfinex-derivatives","SOLF0:USTF0",1751495386772,4.15233105,153.77,153.75,12.57941107]
["bitfinex-derivatives","SOLF0:USTF0",1751495386974,8.88086176,153.78,153.75,12.57941107]
["bitfinex-derivatives","SOLF0:USTF0",1751495387173,4.15233105,153.77,153.75,12.57941107]
["bitfinex-derivatives","SOLF0:USTF0",1751495387373,8.88086176,153.78,153.75,12.57941107]
["bitfinex-derivatives","SOLF0:USTF0",1751495387671,4.15213986,153.77,153.75,12.57941107]
["bitfinex-derivatives","SOLF0:USTF0",1751495387872,8.88086176,153.78,153.75,12.57941107]
["bitfinex-derivatives","SOLF0:USTF0",1751495388072,4.15213986,153.77,153.75,12.57941107]
["bitfinex-derivatives","SOLF0:USTF0",1751495388267,8.88086176,153.78,153.75,12.57941107]
["bitfinex-derivatives","SOLF0:USTF0",1751495388470,4.15196888,153.77,153.75,12.57941107]
["bitfinex-derivatives","SOLF0:USTF0",1751495388674,8.88086176,153.78,153.75,12.57941107]
["bitfinex-derivatives","SOLF0:USTF0",1751495388874,4.15196888,153.77,153.75,12.57941107]
["bitfinex-derivatives","SOLF0:USTF0",1751495389173,8.88086176,153.78,153.75,12.57941107]
["bitfinex-derivatives","SOLF0:USTF0",1751495389374,4.16216086,153.77,153.75,12.57941107]
["bitfinex-derivatives","SOLF0:USTF0",1751495389574,8.88086176,153.78,153.75,12.57941107]
["bitfinex-derivatives","SOLF0:USTF0",1751495389873,4.16200842,153.77,153.75,12.57941107]
["bitfinex-derivatives","SOLF0:USTF0",1751495390074,8.88086176,153.78,153.75,12.57941107]
["bitfinex-derivatives","SOLF0:USTF0",1751495390270,4.16200838,153.77,153.75,12.57941107]
["bitfinex-derivatives","SOLF0:USTF0",1751495390470,8.88086176,153.78,153.75,12.57941107]
["bitfinex-derivatives","SOLF0:USTF0",1751495390672,4.1618732,153.77,153.75,12.57941107]
["bitfinex-derivatives","SOLF0:USTF0",1751495390874,8.88086176,153.78,153.75,12.57941107]
["bitfinex-derivatives","SOLF0:USTF0",1751495392268,8.88086176,153.78,153.75,6.5012]
["bitfinex-derivatives","SOLF0:USTF0",1751495393076,12.88951697,153.78,153.75,6.5012]
["bitfinex-derivatives","SOLF0:USTF0",1751495393279,8.88086176,153.78,153.75,6.5012]
["bitfinex-derivatives","SOLF0:USTF0",1751495394978,12.88951697,153.78,153.75,6.5012]
["bitfinex-derivatives","SOLF0:USTF0",1751495395177,8.88086176,153.78,153.75,6.5012]
["bitfinex-derivatives","SOLF0:USTF0",1751495398875,8.88116176,153.77,153.74,56.85072681]
["bitfinex-derivatives","SOLF0:USTF0",1751495399081,2.38076176,153.76,153.74,44.28]
["bitfinex-derivatives","SOLF0:USTF0",1751495399582,2.38076176,153.75,153.73,6.06942681]
["bitfinex-derivatives","SOLF0:USTF0",1751495400079,2.38076176,153.75,153.73,12.57122681]
["bitfinex-derivatives","SOLF0:USTF0",1751495400578,2.38076176,153.75,153.73,6.5018]
["bitfinex-derivatives","SOLF0:USTF0",1751495402678,8.88186176,153.76,153.73,6.5018]
["bitfinex-derivatives","SOLF0:USTF0",1751495402880,6.5013,153.75,153.73,6.5018]
["bitfinex-derivatives","SOLF0:USTF0",1751495405679,8.92357911,153.76,153.73,6.5018]
["bitfinex-derivatives","SOLF0:USTF0",1751495406183,8.92357911,153.76,153.73,6.5462967]
["bitfinex-derivatives","SOLF0:USTF0",1751495407989,6.54281735,153.76,153.73,6.5462967]
["bitfinex-derivatives","SOLF0:USTF0",1751495408187,8.92357911,153.76,153.73,12.61608239]
["bitfinex-derivatives","SOLF0:USTF0",1751495412491,6.5012,153.75,153.73,6.5462967]
["bitfinex-derivatives","SOLF0:USTF0",1751495414191,6.5012,153.75,153.73,12.61608239]
["bitfinex-derivatives","SOLF0:USTF0",1751495415093,6.54271735,153.76,153.74,6.5015]
["bitfinex-derivatives","SOLF0:USTF0",1751495415293,0.04171735,153.76,153.75,8.45054745]
["bitfinex-derivatives","SOLF0:USTF0",1751495415592,0.04171735,153.76,153.73,2.42525846]
["bitfinex-derivatives","SOLF0:USTF0",1751495415593,6.54251735,153.76,153.73,2.42525846]
["bitfinex-derivatives","SOLF0:USTF0",1751495415892,0.04171735,153.76,153.74,6.07084945]
["bitfinex-derivatives","SOLF0:USTF0",1751495416190,0.04171735,153.76,153.75,6.5012]
["bitfinex-derivatives","SOLF0:USTF0",1751495417590,0.04171735,153.76,153.75,8.88196176]
["bitfinex-derivatives","SOLF0:USTF0",1751495417987,0.04171735,153.76,153.74,6.07084945]
["bitfinex-derivatives","SOLF0:USTF0",1751495417988,0.04171735,153.76,153.74,12.57234945]
["bitfinex-derivatives","SOLF0:USTF0",1751495418194,0.04171735,153.76,153.75,2.38076176]
["bitfinex-derivatives","SOLF0:USTF0",1751495418991,0.04171735,153.76,153.75,8.88196176]
["bitfinex-derivatives","SOLF0:USTF0",1751495421390,0.04171735,153.76,153.74,14.57774973]
["bitfinex-derivatives","SOLF0:USTF0",1751495421693,2.42247911,153.76,153.74,6.07069425]
["bitfinex-derivatives","SOLF0:USTF0",1751495422194,2.42247911,153.76,153.73,2.42525846]
["bitfinex-derivatives","SOLF0:USTF0",1751495422195,8.92337911,153.76,153.73,8.49595271]
["bitfinex-derivatives","SOLF0:USTF0",1751495422586,0.04171735,153.76,153.74,8.88236176]
["bitfinex-derivatives","SOLF0:USTF0",1751495423393,0.04171735,153.76,153.75,6.5012]
["bitfinex-derivatives","SOLF0:USTF0",1751495424493,6.54251735,153.76,153.74,6.5016]
["bitfinex-derivatives","SOLF0:USTF0",1751495424689,0.04171735,153.76,153.74,6.5016]
["bitfinex-derivatives","SOLF0:USTF0",1751495425298,0.04171735,153.76,153.75,6.5012]
["bitfinex-derivatives","SOLF0:USTF0",1751495437710,0.04171735,153.76,153.74,14.95285601]
["bitfinex-derivatives","SOLF0:USTF0",1751495438713,0.04171735,153.76,153.75,6.5012]
["bitfinex-derivatives","SOLF0:USTF0",1751495443414,0.04171735,153.76,153.74,14.95285601]
["bitfinex-derivatives","SOLF0:USTF0",1751495443710,0.04171735,153.76,153.74,12.57209425]
["bitfinex-derivatives","SOLF0:USTF0",1751495444413,0.04171735,153.76,153.74,14.95285601]
["bitfinex-derivatives","SOLF0:USTF0",1751495444613,0.04171735,153.76,153.74,12.57209425]
["bitfinex-derivatives","SOLF0:USTF0",1751495451021,6.54281735,153.76,153.74,6.07069425]
["bitfinex-derivatives","SOLF0:USTF0",1751495451219,8.92357911,153.76,153.74,6.07069425]
["bitfinex-derivatives","SOLF0:USTF0",1751495452515,6.5012,153.75,153.74,6.07069425]
["bitfinex-derivatives","SOLF0:USTF0",1751495452721,8.88196176,153.75,153.73,6.11519095]
["bitfinex-derivatives","SOLF0:USTF0",1751495453020,2.38076176,153.75,153.73,6.11519095]
["bitfinex-derivatives","SOLF0:USTF0",1751495453220,6.5016,153.74,153.73,6.11519095]
["bitfinex-derivatives","SOLF0:USTF0",1751495454122,2.38076176,153.75,153.73,6.11519095]
["bitfinex-derivatives","SOLF0:USTF0",1751495455025,6.5016,153.74,153.73,6.11519095]
["bitfinex-derivatives","SOLF0:USTF0",1751495455418,2.42247911,153.76,153.73,8.49595271]
["bitfinex-derivatives","SOLF0:USTF0",1751495455622,0.04171735,153.76,153.74,6.07746125]
["bitfinex-derivatives","SOLF0:USTF0",1751495455823,0.04171735,153.76,153.75,6.07746125]
["bitfinex-derivatives","SOLF0:USTF0",1751495458931,0.04171735,153.76,153.74,8.88226176]
["bitfinex-derivatives","SOLF0:USTF0",1751495459130,0.04171735,153.76,153.75,6.07558963]
["bitfinex-derivatives","SOLF0:USTF0",1751495462034,0.04171735,153.76,153.75,12.57678963]
["bitfinex-derivatives","SOLF0:USTF0",1751495462538,0.04171735,153.76,153.75,6.07558963]
["bitfinex-derivatives","SOLF0:USTF0",1751495462835,10.81641422,153.76,153.75,6.07558963]
["bitfinex-derivatives","SOLF0:USTF0",1751495463037,10.81641422,153.76,153.75,8.45635139]
["bitfinex-derivatives","SOLF0:USTF0",1751495463332,4.31561422,153.76,153.75,8.45635139]
["bitfinex-derivatives","SOLF0:USTF0",1751495463836,0.04171735,153.76,153.75,8.45635139]
["bitfinex-derivatives","SOLF0:USTF0",1751495464831,0.04171735,153.76,153.75,8.45897543]
["bitfinex-derivatives","SOLF0:USTF0",1751495467741,0.04171735,153.76,153.75,6.07821367]
["bitfinex-derivatives","SOLF0:USTF0",1751495469842,2.42247911,153.76,153.74,6.07821367]
["bitfinex-derivatives","SOLF0:USTF0",1751495470341,8.92357911,153.76,153.74,6.07821367]
["bitfinex-derivatives","SOLF0:USTF0",1751495470540,2.42247911,153.76,153.74,6.07821367]
["bitfinex-derivatives","SOLF0:USTF0",1751495470942,2.42247911,153.76,153.73,12.62451037]
["bitfinex-derivatives","SOLF0:USTF0",1751495471543,6.5012,153.75,153.73,6.12271037]
["bitfinex-derivatives","SOLF0:USTF0",1751495472044,2.42247911,153.76,153.73,0.0444967]
["bitfinex-derivatives","SOLF0:USTF0",1751495472045,8.88236176,153.74,153.73,0.0444967]
["bitfinex-derivatives","SOLF0:USTF0",1751495476040,12.87001209,153.74,153.73,0.0444967]
["bitfinex-derivatives","SOLF0:USTF0",1751495476249,6.5029,153.71,153.7,50.33821367]
["bitfinex-derivatives","SOLF0:USTF0",1751495476443,6.5029,153.71,153.7,6.07821367]
["bitfinex-derivatives","SOLF0:USTF0",1751495477243,6.5027,153.72,153.69,12.58191367]
["bitfinex-derivatives","SOLF0:USTF0",1751495477446,8.88346176,153.72,153.69,12.58191367]
["bitfinex-derivatives","SOLF0:USTF0",1751495477642,8.92518834,153.72,153.69,12.58191367]
["bitfinex-derivatives","SOLF0:USTF0",1751495481551,8.92518834,153.72,153.69,6.5037]
["bitfinex-derivatives","SOLF0:USTF0",1751495483453,6.54442658,153.72,153.7,6.5033]
["bitfinex-derivatives","SOLF0:USTF0",1751495484054,6.5029,153.71,153.69,6.5035]
["bitfinex-derivatives","SOLF0:USTF0",1751495484349,6.5029,153.71,153.69,8.88426176]
["bitfinex-derivatives","SOLF0:USTF0",1751495484655,6.54442658,153.72,153.69,8.88426176]
["bitfinex-derivatives","SOLF0:USTF0",1751495485352,8.92518834,153.72,153.69,8.88426176]
["bitfinex-derivatives","SOLF0:USTF0",1751495486357,6.5029,153.71,153.69,6.5035]
["bitfinex-derivatives","SOLF0:USTF0",1751495486950,6.5029,153.71,153.68,14.95447482]
["bitfinex-derivatives","SOLF0:USTF0",1751495487153,6.5029,153.71,153.68,8.88486176]
["bitfinex-derivatives","SOLF0:USTF0",1751495487355,8.88366176,153.71,153.68,6.5041]
["bitfinex-derivatives","SOLF0:USTF0",1751495487555,8.88366176,153.71,153.68,8.88486176]
["bitfinex-derivatives","SOLF0:USTF0",1751495488455,2.38076176,153.7,153.68,6.5041]
["bitfinex-derivatives","SOLF0:USTF0",1751495488661,2.38076176,153.7,153.66,4.65146176]
["bitfinex-derivatives","SOLF0:USTF0",1751495488953,2.38076176,153.7,153.67,2.38076176]
["bitfinex-derivatives","SOLF0:USTF0",1751495489458,8.88436176,153.7,153.67,8.88506176]
["bitfinex-derivatives","SOLF0:USTF0",1751495489656,0.04172658,153.72,153.69,2.38076176]
["bitfinex-derivatives","SOLF0:USTF0",1751495490055,6.54442658,153.72,153.69,8.88426176]
["bitfinex-derivatives","SOLF0:USTF0",1751495490254,0.04172658,153.72,153.69,8.88426176]
["bitfinex-derivatives","SOLF0:USTF0",1751495490854,6.54442658,153.72,153.69,8.88426176]
["bitfinex-derivatives","SOLF0:USTF0",1751495493568,6.5029,153.71,153.69,8.88426176]
["bitfinex-derivatives","SOLF0:USTF0",1751495493765,6.5029,153.71,153.69,2.38076176]
["bitfinex-derivatives","SOLF0:USTF0",1751495494264,6.5029,153.71,153.68,8.88476176]
["bitfinex-derivatives","SOLF0:USTF0",1751495495060,2.38076176,153.7,153.66,10.72107482]
["bitfinex-derivatives","SOLF0:USTF0",1751495495266,0.04172658,153.72,153.66,8.34031306]
["bitfinex-derivatives","SOLF0:USTF0",1751495495461,2.38076176,153.69,153.66,8.34031306]
["bitfinex-derivatives","SOLF0:USTF0",1751495496070,8.88476176,153.69,153.66,14.84501306]
["bitfinex-derivatives","SOLF0:USTF0",1751495502080,8.88476176,153.69,153.66,8.7754]
["bitfinex-derivatives","SOLF0:USTF0",1751495504169,6.504,153.69,153.66,14.84501306]
["bitfinex-derivatives","SOLF0:USTF0",1751495504478,8.88476176,153.69,153.66,14.84501306]
["bitfinex-derivatives","SOLF0:USTF0",1751495504672,6.5031,153.71,153.67,2.38076176]
["bitfinex-derivatives","SOLF0:USTF0",1751495504873,0.04172658,153.72,153.7,2.38076176]
["bitfinex-derivatives","SOLF0:USTF0",1751495505274,6.5014,153.75,153.71,2.38076176]
["bitfinex-derivatives","SOLF0:USTF0",1751495505478,6.5014,153.75,153.72,2.38076176]
["bitfinex-derivatives","SOLF0:USTF0",1751495506183,6.5014,153.75,153.72,8.88306176]
["bitfinex-derivatives","SOLF0:USTF0",1751495506383,6.5017,153.74,153.72,8.88306176]
["bitfinex-derivatives","SOLF0:USTF0",1751495507785,6.5017,153.74,153.72,6.5023]
["bitfinex-derivatives","SOLF0:USTF0",1751495509388,6.5015,153.75,153.72,6.5023]
["bitfinex-derivatives","SOLF0:USTF0",1751495513081,6.5017,153.74,153.72,6.5023]
["bitfinex-derivatives","SOLF0:USTF0",1751495513687,6.5017,153.74,153.71,12.57251306]
["bitfinex-derivatives","SOLF0:USTF0",1751495514691,6.5014,153.75,153.72,6.5024]
["bitfinex-derivatives","SOLF0:USTF0",1751495519399,6.5017,153.74,153.72,6.5024]
["bitfinex-derivatives","SOLF0:USTF0",1751495519700,3.72178131,153.79,153.73,6.5019]
["bitfinex-derivatives","SOLF0:USTF0",1751495519901,6.5011,153.76,153.73,6.5019]
["bitfinex-derivatives","SOLF0:USTF0",1751495521200,6.5011,153.76,153.73,12.57151306]
["bitfinex-derivatives","SOLF0:USTF0",1751495522400,6.5011,153.76,153.73,6.5019]
["bitfinex-derivatives","SOLF0:USTF0",1751495522807,6.5013,153.75,153.72,16.29369437]
["bitfinex-derivatives","SOLF0:USTF0",1751495523004,6.5013,153.75,153.72,9.79139437]
["bitfinex-derivatives","SOLF0:USTF0",1751495523404,6.5013,153.75,153.73,6.502]
["bitfinex-derivatives","SOLF0:USTF0",1751495524008,6.501,153.76,153.73,6.502]
["bitfinex-derivatives","SOLF0:USTF0",1751495525608,6.5012,153.75,153.73,6.502]
["bitfinex-derivatives","SOLF0:USTF0",1751495529304,6.501,153.76,153.73,6.502]
["bitfinex-derivatives","SOLF0:USTF0",1751495529911,6.501,153.76,153.73,8.88368632]
["bitfinex-derivatives","SOLF0:USTF0",1751495530715,6.501,153.76,153.74,6.5016]
["bitfinex-derivatives","SOLF0:USTF0",1751495532616,6.501,153.76,153.74,8.88328632]
["bitfinex-derivatives","SOLF0:USTF0",1751495535020,6.501,153.76,153.74,2.38168632]
["bitfinex-derivatives","SOLF0:USTF0",1751495539122,6.501,153.76,153.73,8.88358632]
["bitfinex-derivatives","SOLF0:USTF0",1751495540726,6.5012,153.76,153.73,8.88358632]
["bitfinex-derivatives","SOLF0:USTF0",1751495543326,6.5012,153.75,153.73,8.88358632]
["bitfinex-derivatives","SOLF0:USTF0",1751495544527,6.5012,153.75,153.73,2.38168632]
["bitfinex-derivatives","SOLF0:USTF0",1751495545228,6.5012,153.75,153.73,8.44557741]
["bitfinex-derivatives","SOLF0:USTF0",1751495545529,6.5012,153.75,153.73,14.94757741]
["bitfinex-derivatives","SOLF0:USTF0",1751495547429,2.38168632,153.78,153.74,2.38168632]
["bitfinex-derivatives","SOLF0:USTF0",1751495547628,2.38168632,153.79,153.75,2.38168632]
["bitfinex-derivatives","SOLF0:USTF0",1751495547837,6.4996,153.79,153.76,8.88228632]
["bitfinex-derivatives","SOLF0:USTF0",1751495549040,6.4996,153.79,153.76,6.5006]
["bitfinex-derivatives","SOLF0:USTF0",1751495549237,6.4996,153.79,153.76,8.88228632]
["bitfinex-derivatives","SOLF0:USTF0",1751495549840,6.4996,153.79,153.77,2.38168632]
["bitfinex-derivatives","SOLF0:USTF0",1751495551238,6.4996,153.79,153.76,8.88228632]
["bitfinex-derivatives","SOLF0:USTF0",1751495553337,6.5,153.78,153.76,2.38168632]
["bitfinex-derivatives","SOLF0:USTF0",1751495556449,2.38168632,153.8,153.76,2.38168632]
["bitfinex-derivatives","SOLF0:USTF0",1751495556850,2.38168632,153.79,153.75,6.06389109]
["bitfinex-derivatives","SOLF0:USTF0",1751495557052,6.5006,153.77,153.75,6.06389109]
["bitfinex-derivatives","SOLF0:USTF0",1751495557253,48.6534,153.81,153.75,2.38168632]
["bitfinex-derivatives","SOLF0:USTF0",1751495557254,2.38168632,153.78,153.75,2.38168632]
["bitfinex-derivatives","SOLF0:USTF0",1751495557453,6.5008,153.76,153.75,2.38168632]
["bitfinex-derivatives","SOLF0:USTF0",1751495559749,6.5008,153.76,153.75,8.44557741]
["bitfinex-derivatives","SOLF0:USTF0",1751495559945,6.5006,153.77,153.75,8.44557741]
["bitfinex-derivatives","SOLF0:USTF0",1751495560354,6.5006,153.77,153.75,14.94677741]
["bitfinex-derivatives","SOLF0:USTF0",1751495566860,2.38168632,153.8,153.76,8.44557741]
["bitfinex-derivatives","SOLF0:USTF0",1751495567264,6.5002,153.78,153.76,8.44557741]
["bitfinex-derivatives","SOLF0:USTF0",1751495567463,2.38168632,153.79,153.76,6.06389109]
["bitfinex-derivatives","SOLF0:USTF0",1751495567762,6.5003,153.78,153.75,14.94677741]
["bitfinex-derivatives","SOLF0:USTF0",1751495570565,6.5004,153.77,153.75,14.94677741]
["bitfinex-derivatives","SOLF0:USTF0",1751495570765,2.38168632,153.79,153.76,6.5006]
["bitfinex-derivatives","SOLF0:USTF0",1751495570965,2.38168632,153.8,153.76,8.88228632]
["bitfinex-derivatives","SOLF0:USTF0",1751495571160,2.38168632,153.8,153.76,14.94617741]
["bitfinex-derivatives","SOLF0:USTF0",1751495571366,6.4999,153.79,153.76,14.94617741]
["bitfinex-derivatives","SOLF0:USTF0",1751495574367,44.2,153.81,153.78,2.38168632]
["bitfinex-derivatives","SOLF0:USTF0",1751495574666,93.85763496,153.82,153.78,8.44557741]
["bitfinex-derivatives","SOLF0:USTF0",1751495575068,6.4993,153.8,153.78,14.94547741]
["bitfinex-derivatives","SOLF0:USTF0",1751495576465,91.47594864,153.82,153.79,2.38168632]
["bitfinex-derivatives","SOLF0:USTF0",1751495576671,91.47594864,153.82,153.8,2.38168632]
["bitfinex-derivatives","SOLF0:USTF0",1751495577165,91.47594864,153.82,153.79,14.94487741]
["bitfinex-derivatives","SOLF0:USTF0",1751495577671,93.85763496,153.82,153.79,8.44557741]
["bitfinex-derivatives","SOLF0:USTF0",1751495578571,6.4989,153.81,153.79,14.94507741]
["bitfinex-derivatives","SOLF0:USTF0",1751495579073,91.47594864,153.82,153.79,14.94507741]
["bitfinex-derivatives","SOLF0:USTF0",1751495579472,91.47594864,153.82,153.79,8.88118632]
["bitfinex-derivatives","SOLF0:USTF0",1751495579872,97.97454864,153.82,153.79,8.88118632]
["bitfinex-derivatives","SOLF0:USTF0",1751495581176,97.97454864,153.82,153.8,6.499]
["bitfinex-derivatives","SOLF0:USTF0",1751495581381,97.97454864,153.82,153.79,2.38168632]
["bitfinex-derivatives","SOLF0:USTF0",1751495581674,97.97454864,153.82,153.79,8.88098632]
["bitfinex-derivatives","SOLF0:USTF0",1751495581871,6.4988,153.81,153.79,8.88098632]
["bitfinex-derivatives","SOLF0:USTF0",1751495584779,6.4988,153.81,153.8,2.38168632]
["bitfinex-derivatives","SOLF0:USTF0",1751495585378,6.4985,153.82,153.8,8.88078632]
["bitfinex-derivatives","SOLF0:USTF0",1751495585570,1478.0,154.55,153.81,2.38168632]
["bitfinex-derivatives","SOLF0:USTF0",1751495585571,44.16,153.9,153.81,2.38168632]
["bitfinex-derivatives","SOLF0:USTF0",1751495585773,2.38168632,153.87,153.83,2.38168632]
["bitfinex-derivatives","SOLF0:USTF0",1751495585975,6.4973,153.85,153.83,2.38168632]
["bitfinex-derivatives","SOLF0:USTF0",1751495586171,2.38168632,153.88,153.84,2.38168632]
["bitfinex-derivatives","SOLF0:USTF0",1751495586373,151.9697959,153.91,153.86,2.38168632]
["bitfinex-derivatives","SOLF0:USTF0",1751495586575,44.16,153.91,153.83,6.06389109]
["bitfinex-derivatives","SOLF0:USTF0",1751495586771,6.98798632,153.92,153.89,2.38168632]
["bitfinex-derivatives","SOLF0:USTF0",1751495587574,4.6063,153.92,153.89,2.38168632]
["bitfinex-derivatives","SOLF0:USTF0",1751495587878,4.6063,153.92,153.87,3.71414122]
["bitfinex-derivatives","SOLF0:USTF0",1751495588280,4.6063,153.92,153.86,3.71414122]
["bitfinex-derivatives","SOLF0:USTF0",1751495588983,6.4951,153.9,153.87,6.496]
["bitfinex-derivatives","SOLF0:USTF0",1751495589282,4.6063,153.92,153.86,3.71414122]
["bitfinex-derivatives","SOLF0:USTF0",1751495589579,6.4952,153.9,153.86,10.21034122]
["bitfinex-derivatives","SOLF0:USTF0",1751495589883,44.16,153.95,153.88,3.71414122]
["bitfinex-derivatives","SOLF0:USTF0",1751495590084,44.16,153.95,153.91,3.71414122]
["bitfinex-derivatives","SOLF0:USTF0",1751495590275,6.4936,153.94,153.91,3.71414122]
["bitfinex-derivatives","SOLF0:USTF0",1751495591183,6.4937,153.93,153.9,3.71414122]
["bitfinex-derivatives","SOLF0:USTF0",1751495591780,4.4591,153.99,153.9,3.71414122]
["bitfinex-derivatives","SOLF0:USTF0",1751495592085,192.15414122,153.98,153.9,3.71414122]
["bitfinex-derivatives","SOLF0:USTF0",1751495592286,6.4931,153.95,153.91,6.4944]
["bitfinex-derivatives","SOLF0:USTF0",1751495593278,6.4931,153.95,153.92,10.20814122]
["bitfinex-derivatives","SOLF0:USTF0",1751495595283,237.0591,153.99,153.89,44.16]
["bitfinex-derivatives","SOLF0:USTF0",1751495595483,3.71414122,153.98,153.91,3.71414122]
["bitfinex-derivatives","SOLF0:USTF0",1751495596180,6.493,153.95,153.91,3.71414122]
["bitfinex-derivatives","SOLF0:USTF0",1751495596381,3.71414122,153.98,153.91,3.71414122]
["bitfinex-derivatives","SOLF0:USTF0",1751495596586,7.88124194,153.98,153.91,3.71414122]
["bitfinex-derivatives","SOLF0:USTF0",1751495596888,7.88124194,153.98,153.91,10.20844122]
["bitfinex-derivatives","SOLF0:USTF0",1751495597487,6.4931,153.95,153.91,10.20844122]
["bitfinex-derivatives","SOLF0:USTF0",1751495597990,7.88124194,153.98,153.91,10.20844122]
["bitfinex-derivatives","SOLF0:USTF0",1751495598690,8.06716552,154.08,153.97,3.71414122]
["bitfinex-derivatives","SOLF0:USTF0",1751495598886,8.06716552,154.08,153.92,753.67414122]
["bitfinex-derivatives","SOLF0:USTF0",1751495598887,4.4773,154.13,154.02,3.71414122]
["bitfinex-derivatives","SOLF0:USTF0",1751495599290,4.4773,154.13,154.01,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1751495599291,3.70653939,154.11,154.03,3.70653939]
["bitfinex-derivatives","SOLF0:USTF0",1751495599483,3.70754267,154.06,154.01,6.4899]
["bitfinex-derivatives","SOLF0:USTF0",1751495599992,3.70754267,154.06,153.99,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1751495600185,3.70754267,154.04,153.99,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1751495600386,44.86,154.12,153.99,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1751495600587,3.70754267,154.05,153.99,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1751495600990,3.9223,154.07,153.99,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1751495601192,3.70754267,154.06,153.99,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1751495602297,3.9223,154.07,153.99,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1751495602298,3.70754267,154.04,153.99,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1751495602594,2.1384,154.05,153.99,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1751495602795,5.84594267,154.05,153.99,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1751495604100,2.1384,154.05,153.99,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1751495604299,50.2023,154.07,153.99,48.56754267]
["bitfinex-derivatives","SOLF0:USTF0",1751495604606,6.4887,154.05,154.01,6.4899]
["bitfinex-derivatives","SOLF0:USTF0",1751495604795,53.90984267,154.07,154.01,6.4899]
["bitfinex-derivatives","SOLF0:USTF0",1751495604796,48.4143,154.07,154.01,3.70754267]
["bitfinex-derivatives","SOLF0:USTF0",1751495604998,2.1343,154.07,153.99,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1751495605194,6.4885,154.06,154.02,10.19704267]
["bitfinex-derivatives","SOLF0:USTF0",1751495605397,2.1343,154.07,154.02,3.70754267]
["bitfinex-derivatives","SOLF0:USTF0",1751495605698,2.1343,154.07,154.01,3.70754267]
["bitfinex-derivatives","SOLF0:USTF0",1751495606096,2.1343,154.07,153.99,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1751495606399,2.1343,154.07,154.0,3.70754267]
["bitfinex-derivatives","SOLF0:USTF0",1751495606596,3.70754267,154.08,154.0,3.70754267]
["bitfinex-derivatives","SOLF0:USTF0",1751495606894,3.70754267,154.1,154.04,6.4889]
["bitfinex-derivatives","SOLF0:USTF0",1751495607396,6.4878,154.07,154.0,4.5279]
["bitfinex-derivatives","SOLF0:USTF0",1751495607599,3.70754267,154.1,154.03,3.70754267]
["bitfinex-derivatives","SOLF0:USTF0",1751495607999,6.488,154.07,154.03,10.19664267]
["bitfinex-derivatives","SOLF0:USTF0",1751495608700,6.488,154.07,154.04,6.4889]
["bitfinex-derivatives","SOLF0:USTF0",1751495609297,6.4874,154.08,154.04,10.19644267]
["bitfinex-derivatives","SOLF0:USTF0",1751495610701,6.4874,154.08,154.05,3.70754267]
["bitfinex-derivatives","SOLF0:USTF0",1751495611396,6.4877,154.07,154.05,3.70754267]
["bitfinex-derivatives","SOLF0:USTF0",1751495612501,48.5633,154.11,154.05,3.70754267]
["bitfinex-derivatives","SOLF0:USTF0",1751495612703,48.5633,154.11,154.07,3.70754267]
["bitfinex-derivatives","SOLF0:USTF0",1751495613107,6.4871,154.09,154.04,46.24]
["bitfinex-derivatives","SOLF0:USTF0",1751495613305,6.4871,154.09,154.07,3.70754267]
["bitfinex-derivatives","SOLF0:USTF0",1751495614308,6.4871,154.09,154.06,3.70754267]
["bitfinex-derivatives","SOLF0:USTF0",1751495614604,6.4875,154.08,154.06,3.70754267]
["bitfinex-derivatives","SOLF0:USTF0",1751495615302,48.6036,154.15,154.07,6.4876]
["bitfinex-derivatives","SOLF0:USTF0",1751495615504,1.12952174,154.17,154.07,6.4876]
["bitfinex-derivatives","SOLF0:USTF0",1751495615505,2.1867,154.2,154.07,3.70754267]
["bitfinex-derivatives","SOLF0:USTF0",1751495615708,6.4845,154.15,154.08,8.16534267]
["bitfinex-derivatives","SOLF0:USTF0",1751495615907,5.89424267,154.2,154.09,48.48]
["bitfinex-derivatives","SOLF0:USTF0",1751495616207,6.4838,154.17,154.09,48.48]
["bitfinex-derivatives","SOLF0:USTF0",1751495616409,48.48,154.22,154.11,6.4859]
["bitfinex-derivatives","SOLF0:USTF0",1751495616605,52.18754267,154.22,154.09,48.48]
["bitfinex-derivatives","SOLF0:USTF0",1751495616806,52.18754267,154.22,154.14,3.70754267]
["bitfinex-derivatives","SOLF0:USTF0",1751495617317,565.04754267,154.21,154.14,3.70754267]
["bitfinex-derivatives","SOLF0:USTF0",1751495618503,3.70754267,154.17,154.1,3.70754267]
["bitfinex-derivatives","SOLF0:USTF0",1751495618807,3.70754267,154.15,154.08,4.4578]
["bitfinex-derivatives","SOLF0:USTF0",1751495619000,6.4857,154.12,154.08,4.4578]
["bitfinex-derivatives","SOLF0:USTF0",1751495619404,6.4861,154.11,154.08,4.4578]
["bitfinex-derivatives","SOLF0:USTF0",1751495619701,3.70754267,154.13,154.08,4.4578]
["bitfinex-derivatives","SOLF0:USTF0",1751495619907,6.4865,154.1,154.06,52.18754267]
["bitfinex-derivatives","SOLF0:USTF0",1751495620508,3.70754267,154.13,154.06,52.18754267]
["bitfinex-derivatives","SOLF0:USTF0",1751495620509,6.4869,154.09,154.06,52.18754267]
["bitfinex-derivatives","SOLF0:USTF0",1751495620704,6.4869,154.09,154.06,48.48]
["bitfinex-derivatives","SOLF0:USTF0",1751495620905,6.4869,154.09,154.05,2.2916]
["bitfinex-derivatives","SOLF0:USTF0",1751495621101,6.4873,154.08,154.05,2.2916]
["bitfinex-derivatives","SOLF0:USTF0",1751495621507,6.4873,154.08,154.04,8.22444267]
["bitfinex-derivatives","SOLF0:USTF0",1751495622508,6.4877,154.07,154.04,8.22444267]
["bitfinex-derivatives","SOLF0:USTF0",1751495623105,6.4877,154.07,154.04,4.5169]
["bitfinex-derivatives","SOLF0:USTF0",1751495624011,48.46,154.12,154.02,609.34]
["bitfinex-derivatives","SOLF0:USTF0",1751495624207,3.70754267,154.08,154.02,609.34]
["bitfinex-derivatives","SOLF0:USTF0",1751495624409,3.70754267,154.08,154.02,48.46]
["bitfinex-derivatives","SOLF0:USTF0",1751495624608,48.46,154.12,154.02,48.46]
["bitfinex-derivatives","SOLF0:USTF0",1751495624809,3.70754267,154.07,154.02,48.46]
["bitfinex-derivatives","SOLF0:USTF0",1751495625013,6.4888,154.05,154.02,48.46]
["bitfinex-derivatives","SOLF0:USTF0",1751495625213,48.46,154.12,154.02,48.46]
["bitfinex-derivatives","SOLF0:USTF0",1751495625412,3.70754267,154.08,154.02,48.46]
["bitfinex-derivatives","SOLF0:USTF0",1751495625608,6.4887,154.05,154.02,48.46]
["bitfinex-derivatives","SOLF0:USTF0",1751495626207,48.46,154.12,153.99,8.19324267]
["bitfinex-derivatives","SOLF0:USTF0",1751495626208,6.489,154.04,153.99,8.19324267]
["bitfinex-derivatives","SOLF0:USTF0",1751495626713,6.489,154.04,154.0,6.4904]
["bitfinex-derivatives","SOLF0:USTF0",1751495627013,6.489,154.04,153.99,8.19324267]
["bitfinex-derivatives","SOLF0:USTF0",1751495627311,6.4887,154.05,154.01,6.4902]
["bitfinex-derivatives","SOLF0:USTF0",1751495627516,6.4887,154.05,153.99,4.4857]
["bitfinex-derivatives","SOLF0:USTF0",1751495627712,3.70754267,154.08,154.0,3.70754267]
["bitfinex-derivatives","SOLF0:USTF0",1751495627912,6.4888,154.05,154.01,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1751495628620,6.489,154.04,154.01,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1751495629117,6.4889,154.05,154.02,6.4898]
["bitfinex-derivatives","SOLF0:USTF0",1751495631517,3.70754267,154.09,154.02,6.4898]
["bitfinex-derivatives","SOLF0:USTF0",1751495631518,6.4883,154.06,154.02,6.4898]
["bitfinex-derivatives","SOLF0:USTF0",1751495631907,6.4883,154.06,154.03,6.4894]
["bitfinex-derivatives","SOLF0:USTF0",1751495632614,6.4886,154.05,153.99,4.4857]
["bitfinex-derivatives","SOLF0:USTF0",1751495632815,3.70707396,154.08,154.0,3.70707396]
["bitfinex-derivatives","SOLF0:USTF0",1751495633015,3.70739611,154.08,154.0,3.70739611]
["bitfinex-derivatives","SOLF0:USTF0",1751495633515,6.4884,154.06,154.03,6.4893]
["bitfinex-derivatives","SOLF0:USTF0",1751495634116,6.4884,154.06,154.0,3.70739611]
["bitfinex-derivatives","SOLF0:USTF0",1751495634117,6.4884,154.06,154.02,6.4896]
["bitfinex-derivatives","SOLF0:USTF0",1751495634818,3.70739611,154.06,154.01,6.4901]
["bitfinex-derivatives","SOLF0:USTF0",1751495635118,3.7082897,154.06,154.01,6.4901]
["bitfinex-derivatives","SOLF0:USTF0",1751495635614,3.7082897,154.06,154.02,6.4897]
["bitfinex-derivatives","SOLF0:USTF0",1751495636118,6.4887,154.05,154.02,6.4897]
["bitfinex-derivatives","SOLF0:USTF0",1751495637023,6.4887,154.05,154.01,6.4901]
["bitfinex-derivatives","SOLF0:USTF0",1751495641810,48.46,154.12,154.02,3.7078239]
["bitfinex-derivatives","SOLF0:USTF0",1751495642014,52.16547649,154.12,154.04,3.70547649]
["bitfinex-derivatives","SOLF0:USTF0",1751495642513,6.4867,154.1,154.04,14.30596758]
["bitfinex-derivatives","SOLF0:USTF0",1751495642717,52.16547649,154.12,154.06,3.70547649]
["bitfinex-derivatives","SOLF0:USTF0",1751495642918,6.4862,154.11,154.08,6.4873]
["bitfinex-derivatives","SOLF0:USTF0",1751495643118,52.16547649,154.12,154.06,3.70547649]
["bitfinex-derivatives","SOLF0:USTF0",1751495643817,6.4865,154.1,154.07,6.4875]
["bitfinex-derivatives","SOLF0:USTF0",1751495644218,52.16547649,154.12,154.04,14.30596758]
["bitfinex-derivatives","SOLF0:USTF0",1751495644417,6.4868,154.1,154.06,6.4878]
["bitfinex-derivatives","SOLF0:USTF0",1751495644717,6.4868,154.1,154.04,14.30596758]
["bitfinex-derivatives","SOLF0:USTF0",1751495644919,6.4864,154.11,154.07,6.4874]
["bitfinex-derivatives","SOLF0:USTF0",1751495645318,48.26,154.2,154.08,3.70547649]
["bitfinex-derivatives","SOLF0:USTF0",1751495645522,3.70547649,154.18,154.1,3.70547649]
["bitfinex-derivatives","SOLF0:USTF0",1751495646218,6.484,154.16,154.13,6.4849]
["bitfinex-derivatives","SOLF0:USTF0",1751495647520,6.4837,154.17,154.13,6.4849]
["bitfinex-derivatives","SOLF0:USTF0",1751495647820,6.4837,154.17,154.14,6.4847]
["bitfinex-derivatives","SOLF0:USTF0",1751495648011,3.70547649,154.18,154.14,6.4847]
["bitfinex-derivatives","SOLF0:USTF0",1751495648413,3.70547649,154.18,154.13,6.4851]
["bitfinex-derivatives","SOLF0:USTF0",1751495648616,3.70547649,154.18,154.11,3.70547649]
["bitfinex-derivatives","SOLF0:USTF0",1751495649317,56.39137649,154.2,154.13,3.70547649]
["bitfinex-derivatives","SOLF0:USTF0",1751495649821,6.4835,154.18,154.14,6.4846]
["bitfinex-derivatives","SOLF0:USTF0",1751495650023,52.6859,154.2,154.13,3.70547649]
["bitfinex-derivatives","SOLF0:USTF0",1751495650222,56.39137649,154.2,154.13,3.70547649]
["bitfinex-derivatives","SOLF0:USTF0",1751495650518,56.39137649,154.2,154.15,6.4841]
["bitfinex-derivatives","SOLF0:USTF0",1751495650519,6.4834,154.18,154.15,6.4841]
["bitfinex-derivatives","SOLF0:USTF0",1751495650724,6.4834,154.18,154.11,4.6106]
["bitfinex-derivatives","SOLF0:USTF0",1751495650725,10.18887649,154.18,154.11,4.6106]
["bitfinex-derivatives","SOLF0:USTF0",1751495651018,10.18887649,154.18,154.15,6.4841]
["bitfinex-derivatives","SOLF0:USTF0",1751495651019,6.4834,154.18,154.15,6.4841]
["bitfinex-derivatives","SOLF0:USTF0",1751495651324,3.70547649,154.19,154.12,3.70547649]
["bitfinex-derivatives","SOLF0:USTF0",1751495651616,3.70547649,154.19,154.14,6.4845]
["bitfinex-derivatives","SOLF0:USTF0",1751495651822,6.4833,154.18,154.14,6.4845]
["bitfinex-derivatives","SOLF0:USTF0",1751495652923,6.4835,154.17,154.14,6.4845]
["bitfinex-derivatives","SOLF0:USTF0",1751495653227,7.87429949,154.19,154.14,6.4845]
["bitfinex-derivatives","SOLF0:USTF0",1751495653527,6.4835,154.17,154.14,6.4845]
["bitfinex-derivatives","SOLF0:USTF0",1751495656129,4.168823,154.19,154.12,3.70547649]
["bitfinex-derivatives","SOLF0:USTF0",1751495656429,4.4259,154.2,154.14,3.70547649]
["bitfinex-derivatives","SOLF0:USTF0",1751495657334,3.70547649,154.19,154.13,48.24]
["bitfinex-derivatives","SOLF0:USTF0",1751495657527,3.70202594,154.19,154.13,48.24]
["bitfinex-derivatives","SOLF0:USTF0",1751495658329,3.70202594,154.19,154.13,54.7249]
["bitfinex-derivatives","SOLF0:USTF0",1751495659031,3.70202594,154.17,154.1,48.24]
["bitfinex-derivatives","SOLF0:USTF0",1751495659333,6.485,154.14,154.11,6.4858]
["bitfinex-derivatives","SOLF0:USTF0",1751495659536,3.70349989,154.16,154.1,48.24]
["bitfinex-derivatives","SOLF0:USTF0",1751495659728,48.24,154.19,154.1,48.24]
["bitfinex-derivatives","SOLF0:USTF0",1751495660034,3.70349989,154.17,154.1,48.24]
["bitfinex-derivatives","SOLF0:USTF0",1751495660228,3.70349989,154.17,154.1,51.94349989]
["bitfinex-derivatives","SOLF0:USTF0",1751495660430,6.4846,154.15,154.12,6.4856]
["bitfinex-derivatives","SOLF0:USTF0",1751495661733,6.4846,154.15,154.1,51.94349989]
["bitfinex-derivatives","SOLF0:USTF0",1751495661734,6.4842,154.16,154.1,51.94349989]
["bitfinex-derivatives","SOLF0:USTF0",1751495661935,4.4259,154.2,154.14,3.70349989]
["bitfinex-derivatives","SOLF0:USTF0",1751495662238,3.70349989,154.23,154.16,3.70349989]
["bitfinex-derivatives","SOLF0:USTF0",1751495662433,6.4825,154.2,154.16,10.18719989]
["bitfinex-derivatives","SOLF0:USTF0",1751495662633,6.4825,154.2,154.16,3.70349989]
["bitfinex-derivatives","SOLF0:USTF0",1751495662934,6.4827,154.19,154.15,3.70349989]
["bitfinex-derivatives","SOLF0:USTF0",1751495664233,6.4827,154.19,154.16,6.4837]
["bitfinex-derivatives","SOLF0:USTF0",1751495664535,6.4824,154.2,154.15,3.70349989]
["bitfinex-derivatives","SOLF0:USTF0",1751495664933,6.4824,154.2,154.17,6.4832]
["bitfinex-derivatives","SOLF0:USTF0",1751495665132,6.482,154.21,154.15,3.70349989]
["bitfinex-derivatives","SOLF0:USTF0",1751495665332,3.70349989,154.23,154.16,3.29122646]
["bitfinex-derivatives","SOLF0:USTF0",1751495665534,3.70349989,154.23,154.18,6.483]
["bitfinex-derivatives","SOLF0:USTF0",1751495665734,6.4821,154.21,154.18,6.483]
["bitfinex-derivatives","SOLF0:USTF0",1751495665929,48.24,154.26,154.19,10.18589989]
["bitfinex-derivatives","SOLF0:USTF0",1751495666131,48.24,154.26,154.19,6.4824]
["bitfinex-derivatives","SOLF0:USTF0",1751495666430,6.4814,154.23,154.18,3.70349989]
["bitfinex-derivatives","SOLF0:USTF0",1751495666637,6.4814,154.23,154.19,6.4826]
["bitfinex-derivatives","SOLF0:USTF0",1751495666937,10.18419989,154.24,154.18,3.70349989]
["bitfinex-derivatives","SOLF0:USTF0",1751495667236,6.4807,154.24,154.18,3.70349989]
["bitfinex-derivatives","SOLF0:USTF0",1751495667633,6.487,154.29,154.16,3.70349989]
["bitfinex-derivatives","SOLF0:USTF0",1751495667834,2.159,154.28,154.23,3.70349989]
["bitfinex-derivatives","SOLF0:USTF0",1751495668033,2.159,154.28,154.2,49.66]
["bitfinex-derivatives","SOLF0:USTF0",1751495668229,2.159,154.28,154.21,3.46927765]
["bitfinex-derivatives","SOLF0:USTF0",1751495668432,5.86249989,154.28,154.22,3.46927765]
["bitfinex-derivatives","SOLF0:USTF0",1751495668638,2.159,154.28,154.21,3.70349989]
["bitfinex-derivatives","SOLF0:USTF0",1751495668836,3.70349989,154.27,154.22,3.46689078]
["bitfinex-derivatives","SOLF0:USTF0",1751495669039,3.70349989,154.27,154.2,49.66]
["bitfinex-derivatives","SOLF0:USTF0",1751495669238,2.159,154.28,154.21,3.46687149]
["bitfinex-derivatives","SOLF0:USTF0",1751495669438,6.36383315,154.3,154.2,49.66]
["bitfinex-derivatives","SOLF0:USTF0",1751495669439,4.18183315,154.3,154.27,3.70349989]
["bitfinex-derivatives","SOLF0:USTF0",1751495669634,8.06716552,154.39,154.27,51.06]
["bitfinex-derivatives","SOLF0:USTF0",1751495669843,2.1279,154.41,154.28,10.25808398]
["bitfinex-derivatives","SOLF0:USTF0",1751495670039,2.1279,154.41,154.29,9.93673585]
["bitfinex-derivatives","SOLF0:USTF0",1751495670236,2.1279,154.41,154.3,3.45863585]
["bitfinex-derivatives","SOLF0:USTF0",1751495670541,2.1279,154.41,154.31,3.45863585]
["bitfinex-derivatives","SOLF0:USTF0",1751495670741,2.1279,154.41,154.24,566.28272084]
["bitfinex-derivatives","SOLF0:USTF0",1751495670936,3.6946611,154.4,154.25,55.93372548]
["bitfinex-derivatives","SOLF0:USTF0",1751495671133,3.69578797,154.4,154.26,3.45372548]
["bitfinex-derivatives","SOLF0:USTF0",1751495671331,0.04825192,154.34,154.31,0.04345754]
["bitfinex-derivatives","SOLF0:USTF0",1751495671530,7.39157594,154.32,154.23,4.4757]
["bitfinex-derivatives","SOLF0:USTF0",1751495671735,7.39157594,154.32,154.24,3.45229703]
["bitfinex-derivatives","SOLF0:USTF0",1751495671736,3.69578797,154.26,154.24,3.45229703]
["bitfinex-derivatives","SOLF0:USTF0",1751495671936,3.69578797,154.26,154.2,2.3494]
["bitfinex-derivatives","SOLF0:USTF0",1751495672137,6.4794,154.27,154.21,3.45263556]
["bitfinex-derivatives","SOLF0:USTF0",1751495672345,2.2666,154.31,154.22,3.45263556]
["bitfinex-derivatives","SOLF0:USTF0",1751495672544,3.69578797,154.27,154.23,3.45263556]
["bitfinex-derivatives","SOLF0:USTF0",1751495672743,3.69578797,154.28,154.2,2.3494]
["bitfinex-derivatives","SOLF0:USTF0",1751495672938,3.73796419,154.28,154.21,3.45202753]
["bitfinex-derivatives","SOLF0:USTF0",1751495673138,3.69578797,154.26,154.22,3.45202753]
["bitfinex-derivatives","SOLF0:USTF0",1751495673333,6.52137622,154.28,154.2,2.3494]
["bitfinex-derivatives","SOLF0:USTF0",1751495673535,0.04217622,154.28,154.21,3.45193601]
["bitfinex-derivatives","SOLF0:USTF0",1751495673736,3.69578797,154.27,154.2,3.69578797]
["bitfinex-derivatives","SOLF0:USTF0",1751495674046,5.5469481,154.28,154.21,3.45225537]
["bitfinex-derivatives","SOLF0:USTF0",1751495674242,0.04559483,154.26,154.2,2.2527]
["bitfinex-derivatives","SOLF0:USTF0",1751495674439,0.04559483,154.26,154.21,3.45206152]
["bitfinex-derivatives","SOLF0:USTF0",1751495674634,0.04559483,154.26,154.2,2.2527]
["bitfinex-derivatives","SOLF0:USTF0",1751495674937,0.04559483,154.26,154.22,5.5469481]
["bitfinex-derivatives","SOLF0:USTF0",1751495675542,0.04559483,154.26,154.24,6.4805]
["bitfinex-derivatives","SOLF0:USTF0",1751495677644,0.04559483,154.26,154.25,3.53556955]
["bitfinex-derivatives","SOLF0:USTF0",1751495677842,0.04559483,154.26,154.24,6.4805]
["bitfinex-derivatives","SOLF0:USTF0",1751495678047,0.04559483,154.26,154.23,5.5469481]
["bitfinex-derivatives","SOLF0:USTF0",1751495678343,2.2666,154.31,154.24,60.99525454]
["bitfinex-derivatives","SOLF0:USTF0",1751495678542,2.2666,154.31,154.25,3.53525454]
["bitfinex-derivatives","SOLF0:USTF0",1751495678739,6.4784,154.3,154.25,3.53525454]
["bitfinex-derivatives","SOLF0:USTF0",1751495679139,6.4786,154.29,154.25,3.53525454]
["bitfinex-derivatives","SOLF0:USTF0",1751495679345,7.8135481,154.31,154.24,57.46]
["bitfinex-derivatives","SOLF0:USTF0",1751495679744,6.4793,154.27,154.24,57.46]
["bitfinex-derivatives","SOLF0:USTF0",1751495681648,6.479,154.28,154.25,3.53930604]
["bitfinex-derivatives","SOLF0:USTF0",1751495681857,6.479,154.28,154.24,57.46]
["bitfinex-derivatives","SOLF0:USTF0",1751495682058,6.4794,154.27,154.24,57.46]
["bitfinex-derivatives","SOLF0:USTF0",1751495682253,6.4794,154.27,154.25,3.54065093]
["bitfinex-derivatives","SOLF0:USTF0",1751495682452,6.4794,154.27,154.24,57.46]
["bitfinex-derivatives","SOLF0:USTF0",1751495682650,5.5469481,154.3,154.25,3.54140962]
["bitfinex-derivatives","SOLF0:USTF0",1751495682855,5.5469481,154.3,154.24,57.46]
["bitfinex-derivatives","SOLF0:USTF0",1751495683253,6.4789,154.28,154.25,3.54321121]
["bitfinex-derivatives","SOLF0:USTF0",1751495683454,5.5469481,154.3,154.24,57.46]
["bitfinex-derivatives","SOLF0:USTF0",1751495684455,6.4793,154.28,154.24,57.46]
["bitfinex-derivatives","SOLF0:USTF0",1751495684851,2.2666,154.31,154.24,57.46]
["bitfinex-derivatives","SOLF0:USTF0",1751495685051,6.4789,154.28,154.25,3.54680148]
["bitfinex-derivatives","SOLF0:USTF0",1751495685252,6.4789,154.28,154.24,57.46]
["bitfinex-derivatives","SOLF0:USTF0",1751495685444,7.81267667,154.31,154.25,3.5471468]
["bitfinex-derivatives","SOLF0:USTF0",1751495685650,6.4794,154.27,154.24,57.46]
["bitfinex-derivatives","SOLF0:USTF0",1751495686647,7.81267667,154.31,154.25,3.54971447]
["bitfinex-derivatives","SOLF0:USTF0",1751495686648,6.479,154.28,154.25,3.54971447]
["bitfinex-derivatives","SOLF0:USTF0",1751495686852,6.479,154.28,154.24,57.46]
["bitfinex-derivatives","SOLF0:USTF0",1751495687053,6.479,154.28,154.25,3.55045691]
["bitfinex-derivatives","SOLF0:USTF0",1751495687255,6.479,154.28,154.24,57.46]
["bitfinex-derivatives","SOLF0:USTF0",1751495687449,6.4793,154.27,154.25,9.36053779]
["bitfinex-derivatives","SOLF0:USTF0",1751495687655,7.81267667,154.31,154.26,5.8086754]
["bitfinex-derivatives","SOLF0:USTF0",1751495687856,2.2666,154.31,154.27,5.8086754]
["bitfinex-derivatives","SOLF0:USTF0",1751495688058,2.2666,154.31,154.24,57.46]
["bitfinex-derivatives","SOLF0:USTF0",1751495688258,6.4787,154.29,154.25,9.36087358]
["bitfinex-derivatives","SOLF0:USTF0",1751495688556,6.4787,154.29,154.26,9.36087358]
["bitfinex-derivatives","SOLF0:USTF0",1751495688756,6.4787,154.29,154.27,5.8077758]
["bitfinex-derivatives","SOLF0:USTF0",1751495688953,2.2666,154.31,154.24,63.44272084]
["bitfinex-derivatives","SOLF0:USTF0",1751495689153,6.4782,154.3,154.25,5.80953991]
["bitfinex-derivatives","SOLF0:USTF0",1751495689461,2.2666,154.31,154.26,12.28913991]
["bitfinex-derivatives","SOLF0:USTF0",1751495689655,6.4781,154.3,154.27,5.80953991]
["bitfinex-derivatives","SOLF0:USTF0",1751495689850,6.4781,154.3,154.28,5.80953991]
["bitfinex-derivatives","SOLF0:USTF0",1751495690053,2.2666,154.31,154.24,63.44272084]
["bitfinex-derivatives","SOLF0:USTF0",1751495690054,6.4779,154.31,154.25,5.98272084]
["bitfinex-derivatives","SOLF0:USTF0",1751495690254,6.4779,154.31,154.26,5.81057982]
["bitfinex-derivatives","SOLF0:USTF0",1751495690458,6.4779,154.31,154.27,12.28957982]
["bitfinex-derivatives","SOLF0:USTF0",1751495690658,6.4781,154.3,154.28,5.81057982]
["bitfinex-derivatives","SOLF0:USTF0",1751495690860,6.4781,154.3,154.29,5.81057982]
["bitfinex-derivatives","SOLF0:USTF0",1751495691665,6.4781,154.3,154.25,5.98272084]
["bitfinex-derivatives","SOLF0:USTF0",1751495691666,6.4787,154.29,154.25,12.46272084]
["bitfinex-derivatives","SOLF0:USTF0",1751495691864,5.54450332,154.29,154.26,5.80526014]
["bitfinex-derivatives","SOLF0:USTF0",1751495692162,6.4789,154.28,154.27,5.80526014]
["bitfinex-derivatives","SOLF0:USTF0",1751495692363,4.3955,154.33,154.27,5.80718893]
["bitfinex-derivatives","SOLF0:USTF0",1751495692563,5.54450332,154.29,154.22,63.42272084]
["bitfinex-derivatives","SOLF0:USTF0",1751495692764,6.4797,154.27,154.23,12.18600822]
["bitfinex-derivatives","SOLF0:USTF0",1751495692968,4.3955,154.33,154.24,5.70530822]
["bitfinex-derivatives","SOLF0:USTF0",1751495693271,4.3955,154.33,154.25,5.70530822]
["bitfinex-derivatives","SOLF0:USTF0",1751495693567,5.54450332,154.3,154.26,5.70530822]
["bitfinex-derivatives","SOLF0:USTF0",1751495693767,4.3955,154.33,154.27,5.70530822]
["bitfinex-derivatives","SOLF0:USTF0",1751495693968,5.54450332,154.32,154.24,5.98272084]
["bitfinex-derivatives","SOLF0:USTF0",1751495694163,4.3955,154.33,154.25,5.70557373]
["bitfinex-derivatives","SOLF0:USTF0",1751495694362,6.4785,154.3,154.26,5.70557373]
["bitfinex-derivatives","SOLF0:USTF0",1751495694662,6.4785,154.3,154.27,5.70557373]
["bitfinex-derivatives","SOLF0:USTF0",1751495694970,6.4786,154.29,154.25,6.4798]
["bitfinex-derivatives","SOLF0:USTF0",1751495695162,4.3955,154.33,154.26,9.12952007]
["bitfinex-derivatives","SOLF0:USTF0",1751495695358,5.54450332,154.32,154.27,5.70531173]
["bitfinex-derivatives","SOLF0:USTF0",1751495695569,5.54450332,154.32,154.24,12.46322084]
["bitfinex-derivatives","SOLF0:USTF0",1751495695763,5.54450332,154.32,154.25,9.12728474]
["bitfinex-derivatives","SOLF0:USTF0",1751495695967,5.54450332,154.3,154.26,9.12728474]
["bitfinex-derivatives","SOLF0:USTF0",1751495696264,4.3955,154.33,154.27,5.70583885]
["bitfinex-derivatives","SOLF0:USTF0",1751495696464,6.4792,154.28,154.23,12.46342084]
["bitfinex-derivatives","SOLF0:USTF0",1751495696673,4.3955,154.33,154.24,9.12955095]
["bitfinex-derivatives","SOLF0:USTF0",1751495696862,4.3955,154.33,154.25,9.12955095]
["bitfinex-derivatives","SOLF0:USTF0",1751495697071,5.54450332,154.3,154.26,5.70728862]
["bitfinex-derivatives","SOLF0:USTF0",1751495697363,5.54450332,154.31,154.27,5.70810796]
["bitfinex-derivatives","SOLF0:USTF0",1751495697562,4.3955,154.33,154.23,5.98272084]
["bitfinex-derivatives","SOLF0:USTF0",1751495697770,5.54450332,154.31,154.24,9.12981152]
["bitfinex-derivatives","SOLF0:USTF0",1751495697963,5.54450332,154.31,154.25,9.12981152]
["bitfinex-derivatives","SOLF0:USTF0",1751495698167,5.54450332,154.3,154.26,9.13086213]
["bitfinex-derivatives","SOLF0:USTF0",1751495698369,6.479,154.28,154.23,5.98272084]
["bitfinex-derivatives","SOLF0:USTF0",1751495698669,6.479,154.28,154.24,9.13277517]
["bitfinex-derivatives","SOLF0:USTF0",1751495698864,6.479,154.28,154.23,5.98272084]
["bitfinex-derivatives","SOLF0:USTF0",1751495698865,5.54450332,154.3,154.25,9.13277517]
["bitfinex-derivatives","SOLF0:USTF0",1751495699068,5.54450332,154.3,154.26,9.13277517]
["bitfinex-derivatives","SOLF0:USTF0",1751495699266,5.54450332,154.3,154.23,5.98272084]
["bitfinex-derivatives","SOLF0:USTF0",1751495699474,6.4792,154.28,154.24,9.11657608]
["bitfinex-derivatives","SOLF0:USTF0",1751495699767,6.4792,154.28,154.25,9.11657608]
["bitfinex-derivatives","SOLF0:USTF0",1751495699968,6.4785,154.29,154.26,9.11657608]
["bitfinex-derivatives","SOLF0:USTF0",1751495700169,6.4785,154.29,154.27,5.69308209]
["bitfinex-derivatives","SOLF0:USTF0",1751495700372,6.4785,154.29,154.24,9.67959354]
["bitfinex-derivatives","SOLF0:USTF0",1751495700561,6.4785,154.29,154.25,3.42390639]
["bitfinex-derivatives","SOLF0:USTF0",1751495700767,6.4785,154.29,154.26,9.1172379]
["bitfinex-derivatives","SOLF0:USTF0",1751495701065,2.22,154.33,154.28,3.6968727]
["bitfinex-derivatives","SOLF0:USTF0",1751495701272,2.1279,154.35,154.25,10.62299536]
["bitfinex-derivatives","SOLF0:USTF0",1751495701569,3.6968727,154.34,154.26,9.11534175]
["bitfinex-derivatives","SOLF0:USTF0",1751495701759,3.6968727,154.34,154.27,9.11534175]
["bitfinex-derivatives","SOLF0:USTF0",1751495701959,2.1279,154.35,154.23,5.97679536]
["bitfinex-derivatives","SOLF0:USTF0",1751495702266,2.1279,154.35,154.24,15.09666607]
["bitfinex-derivatives","SOLF0:USTF0",1751495702267,3.6968727,154.3,154.24,15.09666607]
["bitfinex-derivatives","SOLF0:USTF0",1751495702469,10.1766727,154.26,154.25,5.69440216]
["bitfinex-derivatives","SOLF0:USTF0",1751495702661,6.4798,154.26,154.25,5.69440216]
["bitfinex-derivatives","SOLF0:USTF0",1751495702867,10.1766727,154.26,154.25,5.69440216]
["bitfinex-derivatives","SOLF0:USTF0",1751495703064,6.481,154.23,154.22,5.97679536]
["bitfinex-derivatives","SOLF0:USTF0",1751495703371,2.2547,154.28,154.22,9.40731955]
["bitfinex-derivatives","SOLF0:USTF0",1751495703563,3.6968727,154.25,154.21,5.97679536]
["bitfinex-derivatives","SOLF0:USTF0",1751495703764,3.6968727,154.27,154.22,3.43103185]
["bitfinex-derivatives","SOLF0:USTF0",1751495703974,3.6968727,154.25,154.19,5.97679536]
["bitfinex-derivatives","SOLF0:USTF0",1751495704273,3.6968727,154.25,154.2,3.4309813]
["bitfinex-derivatives","SOLF0:USTF0",1751495704465,6.4807,154.24,154.21,3.4309813]
["bitfinex-derivatives","SOLF0:USTF0",1751495704660,6.4807,154.24,154.22,3.4309813]
["bitfinex-derivatives","SOLF0:USTF0",1751495704870,3.6968727,154.25,154.19,5.97679536]
["bitfinex-derivatives","SOLF0:USTF0",1751495705069,3.6968727,154.23,154.2,3.43364493]
["bitfinex-derivatives","SOLF0:USTF0",1751495705265,2.2547,154.28,154.21,9.91544493]
["bitfinex-derivatives","SOLF0:USTF0",1751495705465,6.4794,154.27,154.22,3.43460787]
["bitfinex-derivatives","SOLF0:USTF0",1751495705667,2.2547,154.28,154.23,3.43460787]
["bitfinex-derivatives","SOLF0:USTF0",1751495705865,2.2547,154.28,154.24,3.43460787]
["bitfinex-derivatives","SOLF0:USTF0",1751495706065,58.64,154.33,154.23,5.54574407]
["bitfinex-derivatives","SOLF0:USTF0",1751495706267,58.64,154.33,154.2,5.97679536]
["bitfinex-derivatives","SOLF0:USTF0",1751495706268,64.18574407,154.33,154.25,5.54574407]
["bitfinex-derivatives","SOLF0:USTF0",1751495706474,64.18574407,154.33,154.26,3.43585306]
["bitfinex-derivatives","SOLF0:USTF0",1751495706765,6.478,154.31,154.25,6.4802]
["bitfinex-derivatives","SOLF0:USTF0",1751495706968,6.478,154.31,154.26,3.35682264]
["bitfinex-derivatives","SOLF0:USTF0",1751495707167,6.4773,154.32,154.27,3.35790021]
["bitfinex-derivatives","SOLF0:USTF0",1751495707372,58.64,154.33,154.28,3.35745581]
["bitfinex-derivatives","SOLF0:USTF0",1751495707667,8.6762,154.34,154.29,3.35745581]
["bitfinex-derivatives","SOLF0:USTF0",1751495707872,8.6762,154.34,154.28,6.4785]
["bitfinex-derivatives","SOLF0:USTF0",1751495707873,6.4767,154.34,154.28,5.54574407]
["bitfinex-derivatives","SOLF0:USTF0",1751495708075,7.73504407,154.37,154.29,3.36248084]
["bitfinex-derivatives","SOLF0:USTF0",1751495708271,618.66,154.38,154.3,8.90822491]
["bitfinex-derivatives","SOLF0:USTF0",1751495708574,58.66,154.38,154.31,3.36248084]
["bitfinex-derivatives","SOLF0:USTF0",1751495708775,5.54574407,154.41,154.32,3.36248084]
["bitfinex-derivatives","SOLF0:USTF0",1751495708970,2.2507,154.42,154.34,5.54574407]
["bitfinex-derivatives","SOLF0:USTF0",1751495709273,60.8693,154.43,154.35,3.36248084]
["bitfinex-derivatives","SOLF0:USTF0",1751495709466,5.54574407,154.44,154.36,3.36248084]
["bitfinex-derivatives","SOLF0:USTF0",1751495709670,58.64,154.48,154.36,3.36248084]
["bitfinex-derivatives","SOLF0:USTF0",1751495709671,565.60574407,154.46,154.37,3.36248084]
["bitfinex-derivatives","SOLF0:USTF0",1751495709868,565.60574407,154.46,154.38,3.36248084]
["bitfinex-derivatives","SOLF0:USTF0",1751495710064,560.06,154.46,154.39,3.36248084]
["bitfinex-derivatives","SOLF0:USTF0",1751495710269,58.64,154.48,154.4,8.90822491]
["bitfinex-derivatives","SOLF0:USTF0",1751495710478,58.64,154.48,154.41,3.36248084]
["bitfinex-derivatives","SOLF0:USTF0",1751495710673,58.64,154.48,154.42,3.36248084]
["bitfinex-derivatives","SOLF0:USTF0",1751495710968,790.031,154.54,154.43,3.35280257]
["bitfinex-derivatives","SOLF0:USTF0",1751495710969,5.54574407,154.52,154.43,3.35280257]
["bitfinex-derivatives","SOLF0:USTF0",1751495711175,58.64,154.53,154.42,5.54574407]
["bitfinex-derivatives","SOLF0:USTF0",1751495711476,6.4702,154.49,154.44,6.4719]
["bitfinex-derivatives","SOLF0:USTF0",1751495711667,58.64,154.53,154.45,3.34755793]
["bitfinex-derivatives","SOLF0:USTF0",1751495711876,58.64,154.53,154.45,5.54574407]
["bitfinex-derivatives","SOLF0:USTF0",1751495712168,58.64,154.53,154.42,2.182]
["bitfinex-derivatives","SOLF0:USTF0",1751495712169,5.54574407,154.51,154.42,8.1499824]
["bitfinex-derivatives","SOLF0:USTF0",1751495712376,5.54574407,154.49,154.43,3.34145296]
["bitfinex-derivatives","SOLF0:USTF0",1751495712573,5.54574407,154.47,154.44,3.34145296]
["bitfinex-derivatives","SOLF0:USTF0",1751495712773,5.54574407,154.45,154.39,58.64]
["bitfinex-derivatives","SOLF0:USTF0",1751495712968,5.54574407,154.43,154.37,2.2411]
["bitfinex-derivatives","SOLF0:USTF0",1751495713167,5.54574407,154.43,154.38,3.31947086]
["bitfinex-derivatives","SOLF0:USTF0",1751495713366,5.54574407,154.43,154.36,559.96]
["bitfinex-derivatives","SOLF0:USTF0",1751495713566,5.54574407,154.43,154.37,3.31800818]
["bitfinex-derivatives","SOLF0:USTF0",1751495713774,6.4743,154.4,154.36,559.96]
["bitfinex-derivatives","SOLF0:USTF0",1751495713971,2.2594,154.45,154.37,3.3182485]
["bitfinex-derivatives","SOLF0:USTF0",1751495714176,5.54574407,154.44,154.36,559.96]
["bitfinex-derivatives","SOLF0:USTF0",1751495714475,5.54574407,154.42,154.37,3.31684471]
["bitfinex-derivatives","SOLF0:USTF0",1751495714671,2.2594,154.45,154.34,58.62]
["bitfinex-derivatives","SOLF0:USTF0",1751495714876,7.80514407,154.45,154.35,8.86311571]
["bitfinex-derivatives","SOLF0:USTF0",1751495715172,7.80514407,154.45,154.36,8.75001518]
["bitfinex-derivatives","SOLF0:USTF0",1751495715474,7.80514407,154.45,154.37,8.75001518]
["bitfinex-derivatives","SOLF0:USTF0",1751495715673,2.2594,154.45,154.35,5.54574407]
["bitfinex-derivatives","SOLF0:USTF0",1751495715875,5.54574407,154.44,154.36,8.74714881]
["bitfinex-derivatives","SOLF0:USTF0",1751495716064,6.4739,154.4,154.37,8.74605725]
["bitfinex-derivatives","SOLF0:USTF0",1751495716264,6.4739,154.4,154.35,12.02154407]
["bitfinex-derivatives","SOLF0:USTF0",1751495716468,6.4739,154.4,154.36,8.74280359]
["bitfinex-derivatives","SOLF0:USTF0",1751495716669,6.4739,154.4,154.36,5.42830424]
["bitfinex-derivatives","SOLF0:USTF0",1751495717075,6.4739,154.4,154.37,3.31491214]
["bitfinex-derivatives","SOLF0:USTF0",1751495717272,6.4739,154.4,154.34,58.62]
["bitfinex-derivatives","SOLF0:USTF0",1751495717466,6.4739,154.4,154.35,14.28657849]
["bitfinex-derivatives","SOLF0:USTF0",1751495717672,6.4739,154.4,154.36,3.31348449]
["bitfinex-derivatives","SOLF0:USTF0",1751495719073,6.4739,154.4,154.35,6.4759]
["bitfinex-derivatives","SOLF0:USTF0",1751495719372,6.4739,154.4,154.36,9.78981914]
["bitfinex-derivatives","SOLF0:USTF0",1751495719575,6.4735,154.41,154.36,6.4755]
["bitfinex-derivatives","SOLF0:USTF0",1751495719977,5.54574407,154.44,154.36,6.4755]
["bitfinex-derivatives","SOLF0:USTF0",1751495720377,6.4739,154.4,154.36,6.4755]
["bitfinex-derivatives","SOLF0:USTF0",1751495720777,6.4739,154.4,154.35,12.02164407]
["bitfinex-derivatives","SOLF0:USTF0",1751495720972,5.54574407,154.42,154.34,58.62]
["bitfinex-derivatives","SOLF0:USTF0",1751495721177,5.54574407,154.4,154.34,58.62]
["bitfinex-derivatives","SOLF0:USTF0",1751495721880,5.54574407,154.4,154.32,2.182]
["bitfinex-derivatives","SOLF0:USTF0",1751495722273,5.54574407,154.4,154.32,8.6592]
["bitfinex-derivatives","SOLF0:USTF0",1751495722678,5.54574407,154.4,154.32,2.182]
["bitfinex-derivatives","SOLF0:USTF0",1751495723276,6.4749,154.38,154.33,6.4766]
["bitfinex-derivatives","SOLF0:USTF0",1751495723476,5.54574407,154.4,154.32,2.182]
["bitfinex-derivatives","SOLF0:USTF0",1751495723777,2.2986,154.44,154.33,8.86283373]
["bitfinex-derivatives","SOLF0:USTF0",1751495723974,6.4736,154.41,154.36,6.4755]
["bitfinex-derivatives","SOLF0:USTF0",1751495724174,7.84434407,154.44,154.36,6.4755]
["bitfinex-derivatives","SOLF0:USTF0",1751495724375,6.4738,154.41,154.37,6.4751]
["bitfinex-derivatives","SOLF0:USTF0",1751495724573,6.4738,154.41,154.36,2.2076]
["bitfinex-derivatives","SOLF0:USTF0",1751495725573,6.4738,154.41,154.37,6.4751]
["bitfinex-derivatives","SOLF0:USTF0",1751495725771,2.2594,154.45,154.36,2.2076]
["bitfinex-derivatives","SOLF0:USTF0",1751495726171,5.54574407,154.44,154.36,8.6829]
["bitfinex-derivatives","SOLF0:USTF0",1751495726574,5.54574407,154.44,154.36,2.2076]
["bitfinex-derivatives","SOLF0:USTF0",1751495726879,6.4739,154.4,154.36,2.2076]
["bitfinex-derivatives","SOLF0:USTF0",1751495728080,6.4744,154.39,154.33,5.54574407]
["bitfinex-derivatives","SOLF0:USTF0",1751495728280,6.4744,154.39,154.34,9.78984675]
["bitfinex-derivatives","SOLF0:USTF0",1751495728481,6.4744,154.39,154.34,6.4761]
["bitfinex-derivatives","SOLF0:USTF0",1751495729179,5.54574407,154.42,154.34,6.4761]
["bitfinex-derivatives","SOLF0:USTF0",1751495729180,6.4748,154.38,154.34,6.4761]
["bitfinex-derivatives","SOLF0:USTF0",1751495729380,5.54574407,154.42,154.35,6.4759]
["bitfinex-derivatives","SOLF0:USTF0",1751495729876,6.4739,154.4,154.36,6.4753]
["bitfinex-derivatives","SOLF0:USTF0",1751495730079,2.2594,154.45,154.33,5.53692098]
["bitfinex-derivatives","SOLF0:USTF0",1751495730375,6.474,154.4,154.37,6.4749]
["bitfinex-derivatives","SOLF0:USTF0",1751495730574,6.474,154.4,154.35,5.53692098]
["bitfinex-derivatives","SOLF0:USTF0",1751495730973,6.474,154.4,154.36,6.4755]
["bitfinex-derivatives","SOLF0:USTF0",1751495731174,6.474,154.4,154.35,5.53692098]
["bitfinex-derivatives","SOLF0:USTF0",1751495731374,6.474,154.4,154.36,3.31192838]
["bitfinex-derivatives","SOLF0:USTF0",1751495731579,6.474,154.4,154.36,6.4752]
["bitfinex-derivatives","SOLF0:USTF0",1751495731783,6.4744,154.39,154.36,6.4752]
["bitfinex-derivatives","SOLF0:USTF0",1751495732382,6.4744,154.39,154.37,6.4751]
["bitfinex-derivatives","SOLF0:USTF0",1751495732982,6.4744,154.39,154.36,6.4754]
["bitfinex-derivatives","SOLF0:USTF0",1751495733377,6.4741,154.4,154.37,6.4751]
["bitfinex-derivatives","SOLF0:USTF0",1751495733582,5.53609238,154.44,154.37,6.4751]
["bitfinex-derivatives","SOLF0:USTF0",1751495733781,5.53609238,154.44,154.35,5.53609238]
["bitfinex-derivatives","SOLF0:USTF0",1751495733982,5.53609238,154.44,154.36,6.4754]
["bitfinex-derivatives","SOLF0:USTF0",1751495734986,5.53609238,154.42,154.32,2.182]
["bitfinex-derivatives","SOLF0:USTF0",1751495735187,6.475,154.38,154.33,3.31264798]
["bitfinex-derivatives","SOLF0:USTF0",1751495735388,6.475,154.38,154.34,3.31264798]
["bitfinex-derivatives","SOLF0:USTF0",1751495735585,6.475,154.38,154.34,6.4762]
["bitfinex-derivatives","SOLF0:USTF0",1751495736789,2.237,154.43,154.32,7.71809238]
["bitfinex-derivatives","SOLF0:USTF0",1751495736985,2.2594,154.45,154.35,5.53746776]
["bitfinex-derivatives","SOLF0:USTF0",1751495737187,2.2594,154.45,154.37,5.53746776]
["bitfinex-derivatives","SOLF0:USTF0",1751495737381,6.4733,154.42,154.39,6.474]
["bitfinex-derivatives","SOLF0:USTF0",1751495737787,6.4728,154.43,154.4,6.4739]
["bitfinex-derivatives","SOLF0:USTF0",1751495738691,6.4728,154.43,154.37,5.53471959]
["bitfinex-derivatives","SOLF0:USTF0",1751495738692,6.4728,154.43,154.39,6.4742]
["bitfinex-derivatives","SOLF0:USTF0",1751495739391,6.4731,154.42,154.39,6.4742]
["bitfinex-derivatives","SOLF0:USTF0",1751495739584,2.2594,154.45,154.38,6.4747]
["bitfinex-derivatives","SOLF0:USTF0",1751495740183,6.4736,154.41,154.38,6.4747]
["bitfinex-derivatives","SOLF0:USTF0",1751495740382,2.2594,154.45,154.4,5.53471959]
["bitfinex-derivatives","SOLF0:USTF0",1751495740587,60.8712,154.46,154.4,5.53471959]
["bitfinex-derivatives","SOLF0:USTF0",1751495740784,6.4721,154.45,154.4,5.53231706]
["bitfinex-derivatives","SOLF0:USTF0",1751495740988,6.4721,154.45,154.41,6.4732]
["bitfinex-derivatives","SOLF0:USTF0",1751495741192,4.5717,154.49,154.41,6.4732]
["bitfinex-derivatives","SOLF0:USTF0",1751495741489,4.5717,154.49,154.4,12.00599747]
["bitfinex-derivatives","SOLF0:USTF0",1751495741691,4.5717,154.49,154.38,2.3066]
["bitfinex-derivatives","SOLF0:USTF0",1751495741886,4.5717,154.49,154.39,8.84271554]
["bitfinex-derivatives","SOLF0:USTF0",1751495742094,5.53219747,154.48,154.4,3.3104336]
["bitfinex-derivatives","SOLF0:USTF0",1751495742294,5.53219747,154.46,154.38,2.3066]
["bitfinex-derivatives","SOLF0:USTF0",1751495742500,5.53219747,154.46,154.39,3.31113075]
["bitfinex-derivatives","SOLF0:USTF0",1751495742691,5.53219747,154.46,154.38,2.3066]
["bitfinex-derivatives","SOLF0:USTF0",1751495742692,5.53219747,154.46,154.35,62.75219747]
["bitfinex-derivatives","SOLF0:USTF0",1751495742893,5.53219747,154.46,154.36,3.31186266]
["bitfinex-derivatives","SOLF0:USTF0",1751495743195,5.53219747,154.46,154.37,3.31186266]
["bitfinex-derivatives","SOLF0:USTF0",1751495743490,5.53219747,154.46,154.35,62.75219747]
["bitfinex-derivatives","SOLF0:USTF0",1751495743696,5.53219747,154.46,154.36,3.31331334]
["bitfinex-derivatives","SOLF0:USTF0",1751495743892,5.53219747,154.46,154.37,8.84529393]
["bitfinex-derivatives","SOLF0:USTF0",1751495744092,5.53219747,154.46,154.37,5.53219747]
["bitfinex-derivatives","SOLF0:USTF0",1751495744293,6.4723,154.44,154.4,6.4738]
["bitfinex-derivatives","SOLF0:USTF0",1751495744493,4.5717,154.49,154.39,5.53219747]
["bitfinex-derivatives","SOLF0:USTF0",1751495744794,6.471,154.47,154.42,6.4727]
["bitfinex-derivatives","SOLF0:USTF0",1751495745000,6.471,154.47,154.41,5.53219747]
["bitfinex-derivatives","SOLF0:USTF0",1751495745293,8.8051,154.49,154.44,6.4718]
["bitfinex-derivatives","SOLF0:USTF0",1751495745492,8.8051,154.49,154.41,62.75219747]
["bitfinex-derivatives","SOLF0:USTF0",1751495745493,2.3347,154.49,154.41,62.75219747]
["bitfinex-derivatives","SOLF0:USTF0",1751495745893,6.4707,154.48,154.44,6.4722]
["bitfinex-derivatives","SOLF0:USTF0",1751495746291,2.3347,154.49,154.44,6.4722]
["bitfinex-derivatives","SOLF0:USTF0",1751495746700,6.471,154.47,154.43,6.4725]
["bitfinex-derivatives","SOLF0:USTF0",1751495747696,6.4707,154.48,154.44,6.4722]
["bitfinex-derivatives","SOLF0:USTF0",1751495748501,6.471,154.47,154.43,6.4726]
["bitfinex-derivatives","SOLF0:USTF0",1751495748696,6.471,154.47,154.42,5.53219747]
["bitfinex-derivatives","SOLF0:USTF0",1751495748897,6.471,154.47,154.43,3.31249445]
["bitfinex-derivatives","SOLF0:USTF0",1751495749102,6.471,154.47,154.43,6.4724]
["bitfinex-derivatives","SOLF0:USTF0",1751495749399,2.3347,154.49,154.44,3.31580834]
["bitfinex-derivatives","SOLF0:USTF0",1751495749601,2.3347,154.49,154.42,5.53219747]
["bitfinex-derivatives","SOLF0:USTF0",1751495749801,6.4713,154.47,154.43,9.78819088]
["bitfinex-derivatives","SOLF0:USTF0",1751495750002,6.4713,154.47,154.44,3.31025085]
["bitfinex-derivatives","SOLF0:USTF0",1751495750202,6.4713,154.47,154.45,3.31025085]
["bitfinex-derivatives","SOLF0:USTF0",1751495750394,6.4713,154.47,154.43,6.4725]
["bitfinex-derivatives","SOLF0:USTF0",1751495750395,6.4716,154.46,154.43,6.4725]
["bitfinex-derivatives","SOLF0:USTF0",1751495750699,2.3347,154.49,154.44,3.31476208]
["bitfinex-derivatives","SOLF0:USTF0",1751495751001,2.3347,154.49,154.42,12.00519747]
["bitfinex-derivatives","SOLF0:USTF0",1751495751002,2.3347,154.49,154.45,3.31476208]
["bitfinex-derivatives","SOLF0:USTF0",1751495751201,2.3347,154.49,154.42,12.00519747]
["bitfinex-derivatives","SOLF0:USTF0",1751495751402,6.4716,154.46,154.43,3.31846626]
["bitfinex-derivatives","SOLF0:USTF0",1751495751602,6.4716,154.46,154.44,3.31846626]
["bitfinex-derivatives","SOLF0:USTF0",1751495751900,6.4716,154.46,154.45,3.31846626]
["bitfinex-derivatives","SOLF0:USTF0",1751495753096,6.4711,154.47,154.45,3.31846626]
["bitfinex-derivatives","SOLF0:USTF0",1751495753302,6.4711,154.47,154.46,3.31846626]
["bitfinex-derivatives","SOLF0:USTF0",1751495754706,6.4715,154.46,154.43,6.4723]
["bitfinex-derivatives","SOLF0:USTF0",1751495754906,6.4715,154.46,154.44,3.32374146]
["bitfinex-derivatives","SOLF0:USTF0",1751495755102,6.4715,154.46,154.45,3.32374146]
["bitfinex-derivatives","SOLF0:USTF0",1751495756003,2.3347,154.49,154.45,3.32374146]
["bitfinex-derivatives","SOLF0:USTF0",1751495756004,6.4711,154.47,154.45,3.32374146]
["bitfinex-derivatives","SOLF0:USTF0",1751495756204,6.4711,154.47,154.43,6.4726]
["bitfinex-derivatives","SOLF0:USTF0",1751495756506,2.3347,154.49,154.44,3.32262695]
["bitfinex-derivatives","SOLF0:USTF0",1751495756705,2.3347,154.49,154.45,3.32262695]
["bitfinex-derivatives","SOLF0:USTF0",1751495757005,2.3347,154.49,154.41,62.75219747]
["bitfinex-derivatives","SOLF0:USTF0",1751495757206,2.3347,154.49,154.42,3.32261521]
["bitfinex-derivatives","SOLF0:USTF0",1751495757406,2.3347,154.49,154.43,8.85481268]
["bitfinex-derivatives","SOLF0:USTF0",1751495757607,8.8051,154.49,154.44,9.79481521]
["bitfinex-derivatives","SOLF0:USTF0",1751495757907,8.8051,154.49,154.45,3.32261521]
["bitfinex-derivatives","SOLF0:USTF0",1751495758104,9.37146691,154.53,154.46,3.32261521]
["bitfinex-derivatives","SOLF0:USTF0",1751495758303,3.37434232,154.53,154.47,3.32150684]
["bitfinex-derivatives","SOLF0:USTF0",1751495758508,5.53219747,154.52,154.42,5.53219747]
["bitfinex-derivatives","SOLF0:USTF0",1751495758709,6.4707,154.48,154.43,3.3214951]
["bitfinex-derivatives","SOLF0:USTF0",1751495759004,6.4707,154.48,154.44,3.3214951]
["bitfinex-derivatives","SOLF0:USTF0",1751495759208,6.4707,154.48,154.45,3.3214951]
["bitfinex-derivatives","SOLF0:USTF0",1751495759410,6.471,154.47,154.46,3.3214951]
["bitfinex-derivatives","SOLF0:USTF0",1751495760411,6.471,154.47,154.42,3.68780953]
["bitfinex-derivatives","SOLF0:USTF0",1751495760608,6.471,154.47,154.43,3.3217486]
["bitfinex-derivatives","SOLF0:USTF0",1751495760609,3.68780953,154.47,154.43,3.3217486]
["bitfinex-derivatives","SOLF0:USTF0",1751495760910,5.83310953,154.48,154.44,3.3217486]
["bitfinex-derivatives","SOLF0:USTF0",1751495761104,3.68780953,154.46,154.4,3.68780953]
["bitfinex-derivatives","SOLF0:USTF0",1751495761301,3.68780953,154.46,154.37,55.76]
["bitfinex-derivatives","SOLF0:USTF0",1751495761302,3.68780953,154.46,154.41,3.32218873]
["bitfinex-derivatives","SOLF0:USTF0",1751495761605,6.4742,154.4,154.35,6.476]
["bitfinex-derivatives","SOLF0:USTF0",1751495761911,4.6207,154.47,154.32,5.9679824]
["bitfinex-derivatives","SOLF0:USTF0",1751495761912,3.68780953,154.38,154.32,5.9679824]
["bitfinex-derivatives","SOLF0:USTF0",1751495762111,3.68780953,154.38,154.31,3.68780953]
["bitfinex-derivatives","SOLF0:USTF0",1751495762112,3.68780953,154.38,154.31,9.65579193]
["bitfinex-derivatives","SOLF0:USTF0",1751495762409,3.68780953,154.38,154.31,3.68780953]
["bitfinex-derivatives","SOLF0:USTF0",1751495763210,3.68780953,154.38,154.3,561.6535]
["bitfinex-derivatives","SOLF0:USTF0",1751495763411,3.68780953,154.38,154.32,10.16480953]
["bitfinex-derivatives","SOLF0:USTF0",1751495763611,3.68780953,154.38,154.32,3.68780953]
["bitfinex-derivatives","SOLF0:USTF0",1751495763910,6.4755,154.37,154.32,6.4772]
["bitfinex-derivatives","SOLF0:USTF0",1751495764106,5.53914501,154.4,154.32,6.4772]
["bitfinex-derivatives","SOLF0:USTF0",1751495764506,6.4754,154.37,154.32,6.4772]
["bitfinex-derivatives","SOLF0:USTF0",1751495765103,5.53914501,154.36,154.28,5.9679824]
["bitfinex-derivatives","SOLF0:USTF0",1751495765914,5.53914501,154.34,154.27,58.0016]
["bitfinex-derivatives","SOLF0:USTF0",1751495766408,6.4776,154.32,154.27,64.4806]
["bitfinex-derivatives","SOLF0:USTF0",1751495766808,6.4767,154.34,154.29,6.4781]
["bitfinex-derivatives","SOLF0:USTF0",1751495767307,55.78,154.37,154.27,58.0016]
["bitfinex-derivatives","SOLF0:USTF0",1751495767511,4.4728,154.39,154.31,5.53914501]
["bitfinex-derivatives","SOLF0:USTF0",1751495768113,6.4753,154.37,154.31,5.53914501]
["bitfinex-derivatives","SOLF0:USTF0",1751495768304,4.4728,154.39,154.31,5.53914501]
["bitfinex-derivatives","SOLF0:USTF0",1751495769305,6.4755,154.37,154.33,6.4765]
["bitfinex-derivatives","SOLF0:USTF0",1751495769914,6.476,154.35,154.32,6.4772]
["bitfinex-derivatives","SOLF0:USTF0",1751495770107,4.4728,154.39,154.32,6.4772]
["bitfinex-derivatives","SOLF0:USTF0",1751495770608,6.4752,154.37,154.32,6.4772]
["bitfinex-derivatives","SOLF0:USTF0",1751495770913,4.4728,154.39,154.32,6.4772]
["bitfinex-derivatives","SOLF0:USTF0",1751495771115,6.4752,154.37,154.32,6.4772]
["bitfinex-derivatives","SOLF0:USTF0",1751495771414,4.4728,154.39,154.32,6.4772]
["bitfinex-derivatives","SOLF0:USTF0",1751495771614,5.53914501,154.38,154.3,5.53914501]
["bitfinex-derivatives","SOLF0:USTF0",1751495772113,5.53914501,154.38,154.3,12.01704501]
["bitfinex-derivatives","SOLF0:USTF0",1751495772315,5.53914501,154.38,154.3,5.53914501]
["bitfinex-derivatives","SOLF0:USTF0",1751495772615,6.4764,154.35,154.3,12.01714501]
["bitfinex-derivatives","SOLF0:USTF0",1751495772910,5.53914501,154.38,154.3,6.478]
["bitfinex-derivatives","SOLF0:USTF0",1751495773607,4.4728,154.39,154.31,9.72356746]
["bitfinex-derivatives","SOLF0:USTF0",1751495773812,10.01194501,154.39,154.32,3.24586746]
["bitfinex-derivatives","SOLF0:USTF0",1751495774013,6.4762,154.35,154.33,3.24586746]
["bitfinex-derivatives","SOLF0:USTF0",1751495774211,6.4762,154.35,154.34,3.24586746]
["bitfinex-derivatives","SOLF0:USTF0",1751495774408,10.01194501,154.39,154.27,58.0016]
["bitfinex-derivatives","SOLF0:USTF0",1751495774610,10.01194501,154.39,154.28,3.24596712]
["bitfinex-derivatives","SOLF0:USTF0",1751495774611,6.4763,154.35,154.28,3.24596712]
["bitfinex-derivatives","SOLF0:USTF0",1751495774813,4.4728,154.39,154.31,5.53914501]
["bitfinex-derivatives","SOLF0:USTF0",1751495775008,2.224,154.39,154.32,9.72316712]
["bitfinex-derivatives","SOLF0:USTF0",1751495775309,6.4752,154.37,154.33,3.24596712]
["bitfinex-derivatives","SOLF0:USTF0",1751495775509,2.224,154.39,154.32,6.4772]
["bitfinex-derivatives","SOLF0:USTF0",1751495775716,6.476,154.36,154.33,3.24511368]
["bitfinex-derivatives","SOLF0:USTF0",1751495775911,6.476,154.36,154.33,6.4768]
["bitfinex-derivatives","SOLF0:USTF0",1751495776111,6.476,154.36,154.31,5.53914501]
["bitfinex-derivatives","SOLF0:USTF0",1751495776311,6.476,154.36,154.32,3.24509792]
["bitfinex-derivatives","SOLF0:USTF0",1751495776511,6.476,154.36,154.31,5.53914501]
["bitfinex-derivatives","SOLF0:USTF0",1751495776713,6.476,154.36,154.32,3.24471432]
["bitfinex-derivatives","SOLF0:USTF0",1751495776917,7.76314501,154.39,154.31,6.4774]
["bitfinex-derivatives","SOLF0:USTF0",1751495777116,7.76314501,154.39,154.32,3.24517617]
["bitfinex-derivatives","SOLF0:USTF0",1751495777316,7.76314501,154.39,154.31,6.4774]
["bitfinex-derivatives","SOLF0:USTF0",1751495777615,7.76314501,154.39,154.32,3.24447749]
["bitfinex-derivatives","SOLF0:USTF0",1751495777911,6.4762,154.35,154.29,5.53914501]
["bitfinex-derivatives","SOLF0:USTF0",1751495778111,6.4762,154.35,154.3,3.24424967]
["bitfinex-derivatives","SOLF0:USTF0",1751495778313,6.4762,154.35,154.31,9.72194967]
["bitfinex-derivatives","SOLF0:USTF0",1751495778514,7.76314501,154.39,154.32,3.24424967]
["bitfinex-derivatives","SOLF0:USTF0",1751495778715,7.76314501,154.39,154.31,6.4777]
["bitfinex-derivatives","SOLF0:USTF0",1751495778916,7.76314501,154.39,154.32,3.2436628]
["bitfinex-derivatives","SOLF0:USTF0",1751495779116,7.76314501,154.39,154.32,6.4772]
["bitfinex-derivatives","SOLF0:USTF0",1751495779316,7.76314501,154.39,154.27,58.0016]
["bitfinex-derivatives","SOLF0:USTF0",1751495779616,7.76314501,154.39,154.3,6.4778]
["bitfinex-derivatives","SOLF0:USTF0",1751495779816,6.4765,154.34,154.31,3.24347306]
["bitfinex-derivatives","SOLF0:USTF0",1751495780016,7.76314501,154.39,154.32,3.24347306]
["bitfinex-derivatives","SOLF0:USTF0",1751495780316,5.53914501,154.37,154.28,5.53914501]
["bitfinex-derivatives","SOLF0:USTF0",1751495780520,6.4768,154.33,154.29,9.72089705]
["bitfinex-derivatives","SOLF0:USTF0",1751495780716,6.4768,154.33,154.3,3.24259705]
["bitfinex-derivatives","SOLF0:USTF0",1751495780913,6.4768,154.33,154.31,3.24259705]
["bitfinex-derivatives","SOLF0:USTF0",1751495781116,6.4768,154.33,154.32,3.24259705]
["bitfinex-derivatives","SOLF0:USTF0",1751495783218,6.4778,154.31,154.27,64.4808]
["bitfinex-derivatives","SOLF0:USTF0",1751495783522,6.4778,154.31,154.28,3.24171608]
["bitfinex-derivatives","SOLF0:USTF0",1751495783719,6.4778,154.31,154.29,3.24171608]
["bitfinex-derivatives","SOLF0:USTF0",1751495783920,6.4778,154.31,154.3,3.24171608]
["bitfinex-derivatives","SOLF0:USTF0",1751495784120,6.4774,154.32,154.3,3.24171608]
["bitfinex-derivatives","SOLF0:USTF0",1751495784422,6.4774,154.32,154.31,3.24171608]
["bitfinex-derivatives","SOLF0:USTF0",1751495784716,6.4769,154.33,154.31,3.24171608]
["bitfinex-derivatives","SOLF0:USTF0",1751495784921,5.54180135,154.36,154.27,63.54340135]
["bitfinex-derivatives","SOLF0:USTF0",1751495785221,5.54180135,154.36,154.28,3.24091378]
["bitfinex-derivatives","SOLF0:USTF0",1751495785521,5.54180135,154.36,154.29,9.71931378]
["bitfinex-derivatives","SOLF0:USTF0",1751495785821,6.4771,154.33,154.3,3.24091378]
["bitfinex-derivatives","SOLF0:USTF0",1751495786123,6.4771,154.33,154.29,6.4784]
["bitfinex-derivatives","SOLF0:USTF0",1751495786316,6.4771,154.33,154.3,3.24254501]
["bitfinex-derivatives","SOLF0:USTF0",1751495786513,6.4771,154.33,154.29,6.4784]
["bitfinex-derivatives","SOLF0:USTF0",1751495786717,6.4771,154.33,154.3,3.24238655]
["bitfinex-derivatives","SOLF0:USTF0",1751495786920,6.4771,154.33,154.29,6.4784]
["bitfinex-derivatives","SOLF0:USTF0",1751495787122,6.4771,154.33,154.3,3.24238655]
["bitfinex-derivatives","SOLF0:USTF0",1751495787421,6.4771,154.33,154.29,6.4784]
["bitfinex-derivatives","SOLF0:USTF0",1751495787714,6.4773,154.32,154.3,3.24252122]
["bitfinex-derivatives","SOLF0:USTF0",1751495787918,6.4773,154.32,154.28,10.17335879]
["bitfinex-derivatives","SOLF0:USTF0",1751495788121,3.69455879,154.35,154.29,3.24128346]
["bitfinex-derivatives","SOLF0:USTF0",1751495788321,3.69455879,154.35,154.3,3.2410317]
["bitfinex-derivatives","SOLF0:USTF0",1751495788519,3.69455879,154.35,154.29,6.4785]
["bitfinex-derivatives","SOLF0:USTF0",1751495788720,6.4771,154.33,154.29,6.4785]
["bitfinex-derivatives","SOLF0:USTF0",1751495789121,3.69455879,154.34,154.27,58.0016]
["bitfinex-derivatives","SOLF0:USTF0",1751495789122,3.69455879,154.34,154.28,6.4787]
["bitfinex-derivatives","SOLF0:USTF0",1751495789422,3.69455879,154.34,154.29,3.24039883]
["bitfinex-derivatives","SOLF0:USTF0",1751495789624,6.4775,154.32,154.29,6.4785]
["bitfinex-derivatives","SOLF0:USTF0",1751495791624,6.4775,154.32,154.28,6.4788]
["bitfinex-derivatives","SOLF0:USTF0",1751495791825,6.4778,154.31,154.27,58.0016]
["bitfinex-derivatives","SOLF0:USTF0",1751495792025,3.69455879,154.34,154.28,9.72370851]
["bitfinex-derivatives","SOLF0:USTF0",1751495792225,3.69455879,154.34,154.28,6.4787]
["bitfinex-derivatives","SOLF0:USTF0",1751495792525,6.4775,154.32,154.28,6.4787]
["bitfinex-derivatives","SOLF0:USTF0",1751495793929,6.4775,154.32,154.29,6.4784]
["bitfinex-derivatives","SOLF0:USTF0",1751495794122,6.4766,154.34,154.3,3.69455879]
["bitfinex-derivatives","SOLF0:USTF0",1751495794426,2.224,154.39,154.32,3.69455879]
["bitfinex-derivatives","SOLF0:USTF0",1751495794925,2.224,154.39,154.27,58.0016]
["bitfinex-derivatives","SOLF0:USTF0",1751495794926,3.69455879,154.38,154.27,58.0016]
["bitfinex-derivatives","SOLF0:USTF0",1751495795227,3.69455879,154.38,154.31,3.69455879]
["bitfinex-derivatives","SOLF0:USTF0",1751495795430,3.69455879,154.38,154.32,3.24447482]
["bitfinex-derivatives","SOLF0:USTF0",1751495795928,6.4763,154.35,154.31,10.17185879]
["bitfinex-derivatives","SOLF0:USTF0",1751495796131,3.69455879,154.36,154.3,6.4779]
["bitfinex-derivatives","SOLF0:USTF0",1751495796330,3.69455879,154.36,154.31,3.2468866]
["bitfinex-derivatives","SOLF0:USTF0",1751495796525,58.37455879,154.4,154.3,6.4779]
["bitfinex-derivatives","SOLF0:USTF0",1751495796730,3.69455879,154.37,154.29,3.69455879]
["bitfinex-derivatives","SOLF0:USTF0",1751495796930,6.4762,154.35,154.29,3.69455879]
["bitfinex-derivatives","SOLF0:USTF0",1751495797133,3.69455879,154.37,154.3,6.4778]
["bitfinex-derivatives","SOLF0:USTF0",1751495797527,6.4767,154.34,154.3,6.4778]
["bitfinex-derivatives","SOLF0:USTF0",1751495797723,3.69455879,154.37,154.3,6.4778]
["bitfinex-derivatives","SOLF0:USTF0",1751495798128,3.69455879,154.37,154.29,10.17295879]
["bitfinex-derivatives","SOLF0:USTF0",1751495798831,6.4768,154.34,154.29,10.17295879]
["bitfinex-derivatives","SOLF0:USTF0",1751495799336,6.4768,154.34,154.3,6.4781]
["bitfinex-derivatives","SOLF0:USTF0",1751495799933,6.4769,154.33,154.29,6.4783]
["bitfinex-derivatives","SOLF0:USTF0",1751495800232,3.69455879,154.37,154.27,58.0016]
["bitfinex-derivatives","SOLF0:USTF0",1751495800427,6.4775,154.32,154.28,10.17315879]
["bitfinex-derivatives","SOLF0:USTF0",1751495800634,3.69455879,154.35,154.28,3.69455879]
["bitfinex-derivatives","SOLF0:USTF0",1751495800934,6.4771,154.33,154.29,6.4782]
["bitfinex-derivatives","SOLF0:USTF0",1751495802135,6.4773,154.32,154.29,6.4782]
["bitfinex-derivatives","SOLF0:USTF0",1751495802335,3.69455879,154.34,154.28,6.4787]
["bitfinex-derivatives","SOLF0:USTF0",1751495803036,3.69455879,154.34,154.27,2.2216]
["bitfinex-derivatives","SOLF0:USTF0",1751495803235,6.4783,154.3,154.27,2.2216]
["bitfinex-derivatives","SOLF0:USTF0",1751495803832,6.4785,154.29,154.26,10.17405879]
["bitfinex-derivatives","SOLF0:USTF0",1751495804234,3.69455879,154.34,154.26,9.66674152]
["bitfinex-derivatives","SOLF0:USTF0",1751495804235,6.4783,154.3,154.26,9.66674152]
["bitfinex-derivatives","SOLF0:USTF0",1751495804739,6.4783,154.3,154.26,16.14624152]
["bitfinex-derivatives","SOLF0:USTF0",1751495805133,6.4783,154.3,154.26,9.66674152]
["bitfinex-derivatives","SOLF0:USTF0",1751495805339,6.4783,154.3,154.27,6.4792]
["bitfinex-derivatives","SOLF0:USTF0",1751495806039,54.68,154.35,154.26,9.66674152]
["bitfinex-derivatives","SOLF0:USTF0",1751495806241,58.37455879,154.35,154.28,3.69455879]
["bitfinex-derivatives","SOLF0:USTF0",1751495806440,54.68,154.35,154.26,5.97218273]
["bitfinex-derivatives","SOLF0:USTF0",1751495806642,3.69455879,154.31,154.25,10.48138273]
["bitfinex-derivatives","SOLF0:USTF0",1751495807036,3.69455879,154.33,154.25,10.48138273]
["bitfinex-derivatives","SOLF0:USTF0",1751495807344,6.4786,154.29,154.26,6.4795]
["bitfinex-derivatives","SOLF0:USTF0",1751495808140,6.479,154.28,154.25,16.96138273]
["bitfinex-derivatives","SOLF0:USTF0",1751495808541,6.479,154.28,154.25,10.9892]
["bitfinex-derivatives","SOLF0:USTF0",1751495809944,6.4794,154.27,154.24,16.14724152]
["bitfinex-derivatives","SOLF0:USTF0",1751495810442,3.69455879,154.31,154.24,16.14724152]
["bitfinex-derivatives","SOLF0:USTF0",1751495810443,3.69455879,154.31,154.24,5.97218273]
["bitfinex-derivatives","SOLF0:USTF0",1751495810636,3.69455879,154.31,154.24,9.66674152]
["bitfinex-derivatives","SOLF0:USTF0",1751495811345,2.214,154.34,154.24,9.66674152]
["bitfinex-derivatives","SOLF0:USTF0",1751495811544,5.90855879,154.34,154.26,3.69455879]
["bitfinex-derivatives","SOLF0:USTF0",1751495811947,6.4784,154.3,154.27,6.4791]
["bitfinex-derivatives","SOLF0:USTF0",1751495812242,2.214,154.34,154.26,3.69455879]
["bitfinex-derivatives","SOLF0:USTF0",1751495812442,2.214,154.34,154.28,3.69455879]
["bitfinex-derivatives","SOLF0:USTF0",1751495812946,6.4779,154.31,154.27,10.17355879]
["bitfinex-derivatives","SOLF0:USTF0",1751495813745,6.4779,154.31,154.27,6.479]
["bitfinex-derivatives","SOLF0:USTF0",1751495814045,6.4779,154.31,154.27,10.17355879]
["bitfinex-derivatives","SOLF0:USTF0",1751495814345,6.4781,154.3,154.27,10.17355879]
["bitfinex-derivatives","SOLF0:USTF0",1751495815248,9.70494712,154.36,154.29,3.69455879]
["bitfinex-derivatives","SOLF0:USTF0",1751495815648,9.70494712,154.36,154.28,6.4786]
["bitfinex-derivatives","SOLF0:USTF0",1751495815853,9.70494712,154.36,154.28,10.17315879]
["bitfinex-derivatives","SOLF0:USTF0",1751495816345,3.69455879,154.36,154.28,10.17315879]
["bitfinex-derivatives","SOLF0:USTF0",1751495816546,9.70494712,154.36,154.28,10.17315879]
["bitfinex-derivatives","SOLF0:USTF0",1751495816942,6.01038833,154.36,154.3,3.69455879]
["bitfinex-derivatives","SOLF0:USTF0",1751495817144,569.54494712,154.38,154.3,3.69455879]
["bitfinex-derivatives","SOLF0:USTF0",1751495817540,563.53455879,154.38,154.3,3.69455879]
["bitfinex-derivatives","SOLF0:USTF0",1751495818048,6.4763,154.35,154.31,6.4776]
["bitfinex-derivatives","SOLF0:USTF0",1751495818550,6.4764,154.34,154.31,6.4776]
["bitfinex-derivatives","SOLF0:USTF0",1751495819148,6.4764,154.34,154.3,3.69455879]
["bitfinex-derivatives","SOLF0:USTF0",1751495819648,6.4764,154.34,154.3,10.17255879]
["bitfinex-derivatives","SOLF0:USTF0",1751495820648,6.4769,154.33,154.3,10.17255879]
["bitfinex-derivatives","SOLF0:USTF0",1751495821343,6.4775,154.32,154.3,3.69455879]
["bitfinex-derivatives","SOLF0:USTF0",1751495821549,3.97536936,154.35,154.29,5.83335879]
["bitfinex-derivatives","SOLF0:USTF0",1751495822255,6.4775,154.32,154.29,12.31175879]
["bitfinex-derivatives","SOLF0:USTF0",1751495822945,3.69455879,154.3,154.22,3.69455879]
["bitfinex-derivatives","SOLF0:USTF0",1751495823151,53.28,154.32,154.26,3.69455879]
["bitfinex-derivatives","SOLF0:USTF0",1751495823348,53.28,154.32,154.28,3.69455879]
["bitfinex-derivatives","SOLF0:USTF0",1751495823349,4.00636452,154.31,154.28,3.69455879]
["bitfinex-derivatives","SOLF0:USTF0",1751495823651,53.28,154.32,154.28,3.69455879]
["bitfinex-derivatives","SOLF0:USTF0",1751495824053,4.50905787,154.31,154.28,3.69455879]
["bitfinex-derivatives","SOLF0:USTF0",1751495824350,10.98735787,154.3,154.28,3.69455879]
["bitfinex-derivatives","SOLF0:USTF0",1751495824548,4.50905787,154.29,154.28,3.69455879]
["bitfinex-derivatives","SOLF0:USTF0",1751495826152,6.4783,154.3,154.28,3.69455879]
["bitfinex-derivatives","SOLF0:USTF0",1751495826352,10.98685787,154.31,154.28,10.17345879]
["bitfinex-derivatives","SOLF0:USTF0",1751495826946,6.4778,154.31,154.28,10.17345879]
["bitfinex-derivatives","SOLF0:USTF0",1751495827145,4.50905787,154.32,154.28,10.17345879]
["bitfinex-derivatives","SOLF0:USTF0",1751495827452,4.50905787,154.31,154.28,10.17345879]
["bitfinex-derivatives","SOLF0:USTF0",1751495827652,4.50905787,154.33,154.28,10.17345879]
["bitfinex-derivatives","SOLF0:USTF0",1751495827854,6.4779,154.31,154.28,10.17345879]
["bitfinex-derivatives","SOLF0:USTF0",1751495828755,6.4779,154.31,154.29,3.69392057]
["bitfinex-derivatives","SOLF0:USTF0",1751495829158,10.64271684,154.31,154.29,3.69392057]
["bitfinex-derivatives","SOLF0:USTF0",1751495829456,6.4779,154.31,154.29,10.17242057]
["bitfinex-derivatives","SOLF0:USTF0",1751495829656,6.4779,154.31,154.29,3.69392057]
["bitfinex-derivatives","SOLF0:USTF0",1751495829849,6.4781,154.3,154.29,3.69392057]
["bitfinex-derivatives","SOLF0:USTF0",1751495830254,4.20242553,154.34,154.29,3.69392057]
["bitfinex-derivatives","SOLF0:USTF0",1751495830455,6.4776,154.32,154.29,10.17242057]
["bitfinex-derivatives","SOLF0:USTF0",1751495830657,4.20242553,154.31,154.29,3.69392057]
["bitfinex-derivatives","SOLF0:USTF0",1751495830958,6.478,154.31,154.29,3.69392057]
["bitfinex-derivatives","SOLF0:USTF0",1751495831455,62.9843089,154.36,154.28,6.4788]
["bitfinex-derivatives","SOLF0:USTF0",1751495831655,6.4775,154.32,154.28,6.4788]
["bitfinex-derivatives","SOLF0:USTF0",1751495831958,62.9843089,154.36,154.27,10.17312057]
["bitfinex-derivatives","SOLF0:USTF0",1751495832157,6.4777,154.31,154.27,3.69392057]
["bitfinex-derivatives","SOLF0:USTF0",1751495832359,62.9843089,154.36,154.27,3.69392057]
["bitfinex-derivatives","SOLF0:USTF0",1751495832759,62.9843089,154.36,154.28,6.4789]
["bitfinex-derivatives","SOLF0:USTF0",1751495833451,6.4778,154.31,154.27,10.17312057]
["bitfinex-derivatives","SOLF0:USTF0",1751495833650,3.69392057,154.34,154.27,3.69392057]
["bitfinex-derivatives","SOLF0:USTF0",1751495833854,3.69392057,154.32,154.23,67.2132703]
["bitfinex-derivatives","SOLF0:USTF0",1751495834459,6.4793,154.28,154.24,6.4805]
["bitfinex-derivatives","SOLF0:USTF0",1751495834665,3.69392057,154.28,154.21,8.07644973]
["bitfinex-derivatives","SOLF0:USTF0",1751495834958,3.69392057,154.28,154.2,3.69392057]
["bitfinex-derivatives","SOLF0:USTF0",1751495835153,6.4804,154.25,154.21,6.4816]
["bitfinex-derivatives","SOLF0:USTF0",1751495835358,6.4804,154.25,154.2,3.69392057]
["bitfinex-derivatives","SOLF0:USTF0",1751495835856,6.4804,154.25,154.2,10.17592057]
["bitfinex-derivatives","SOLF0:USTF0",1751495836259,6.4806,154.24,154.2,6.482]
["bitfinex-derivatives","SOLF0:USTF0",1751495836561,3.69878886,154.26,154.21,6.4818]
["bitfinex-derivatives","SOLF0:USTF0",1751495836859,3.69878886,154.26,154.19,616.81878886]
["bitfinex-derivatives","SOLF0:USTF0",1751495836860,6.4805,154.25,154.19,616.81878886]
["bitfinex-derivatives","SOLF0:USTF0",1751495837361,6.4807,154.24,154.2,6.4821]
["bitfinex-derivatives","SOLF0:USTF0",1751495839264,6.4811,154.23,154.19,613.12]
["bitfinex-derivatives","SOLF0:USTF0",1751495839558,3.69878886,154.26,154.19,53.28]
["bitfinex-derivatives","SOLF0:USTF0",1751495839761,3.69878886,154.26,154.19,59.7626]
["bitfinex-derivatives","SOLF0:USTF0",1751495839960,3.69878886,154.24,154.19,53.28]
["bitfinex-derivatives","SOLF0:USTF0",1751495840262,3.69878886,154.24,154.18,8.6108]
["bitfinex-derivatives","SOLF0:USTF0",1751495840461,3.69878886,154.24,154.18,2.1279]
["bitfinex-derivatives","SOLF0:USTF0",1751495840659,3.69878886,154.22,154.14,11.77523859]
["bitfinex-derivatives","SOLF0:USTF0",1751495840962,3.69878886,154.22,154.14,3.69878886]
["bitfinex-derivatives","SOLF0:USTF0",1751495841155,3.69878886,154.22,154.13,2.1283]
["bitfinex-derivatives","SOLF0:USTF0",1751495841359,3.69878886,154.22,154.13,5.82708886]
["bitfinex-derivatives","SOLF0:USTF0",1751495841864,6.483,154.19,154.15,6.4842]
["bitfinex-derivatives","SOLF0:USTF0",1751495842063,6.483,154.19,154.16,3.24758842]
["bitfinex-derivatives","SOLF0:USTF0",1751495842363,6.483,154.19,154.17,3.24758842]
["bitfinex-derivatives","SOLF0:USTF0",1751495842662,6.483,154.19,154.18,3.24758842]
["bitfinex-derivatives","SOLF0:USTF0",1751495843862,6.4825,154.2,154.18,3.24758842]
["bitfinex-derivatives","SOLF0:USTF0",1751495844063,6.4825,154.2,154.16,6.4839]
["bitfinex-derivatives","SOLF0:USTF0",1751495844362,6.4825,154.2,154.17,3.24278038]
["bitfinex-derivatives","SOLF0:USTF0",1751495844564,6.4825,154.2,154.13,5.82708886]
["bitfinex-derivatives","SOLF0:USTF0",1751495844565,6.4828,154.19,154.15,6.4843]
["bitfinex-derivatives","SOLF0:USTF0",1751495844863,6.4828,154.19,154.16,3.24095079]
["bitfinex-derivatives","SOLF0:USTF0",1751495845063,3.69878886,154.21,154.17,3.24095079]
["bitfinex-derivatives","SOLF0:USTF0",1751495845363,3.69878886,154.18,154.11,3.69878886]
["bitfinex-derivatives","SOLF0:USTF0",1751495845561,3.69878886,154.18,154.12,3.24011258]
["bitfinex-derivatives","SOLF0:USTF0",1751495845764,3.69878886,154.18,154.14,6.4846]
["bitfinex-derivatives","SOLF0:USTF0",1751495845964,52.08,154.21,154.11,3.69878886]
["bitfinex-derivatives","SOLF0:USTF0",1751495846160,10.18198886,154.18,154.14,6.4846]
["bitfinex-derivatives","SOLF0:USTF0",1751495846465,3.69878886,154.18,154.15,3.24018458]
["bitfinex-derivatives","SOLF0:USTF0",1751495846665,3.69878886,154.18,154.11,3.69878886]
["bitfinex-derivatives","SOLF0:USTF0",1751495846864,3.69878886,154.2,154.12,3.23810997]
["bitfinex-derivatives","SOLF0:USTF0",1751495847063,3.69878886,154.2,154.11,3.69878886]
["bitfinex-derivatives","SOLF0:USTF0",1751495847064,3.69878886,154.2,154.13,3.23810997]
["bitfinex-derivatives","SOLF0:USTF0",1751495847264,3.69878886,154.2,154.14,3.23810997]
["bitfinex-derivatives","SOLF0:USTF0",1751495847564,6.4836,154.17,154.15,3.23810997]
["bitfinex-derivatives","SOLF0:USTF0",1751495847867,6.4834,154.18,154.11,3.69878886]
["bitfinex-derivatives","SOLF0:USTF0",1751495848066,3.69878886,154.2,154.12,3.2440397]
["bitfinex-derivatives","SOLF0:USTF0",1751495848266,3.69878886,154.2,154.13,3.2440397]
["bitfinex-derivatives","SOLF0:USTF0",1751495848463,3.69878886,154.2,154.14,3.2440397]
["bitfinex-derivatives","SOLF0:USTF0",1751495848663,6.4836,154.17,154.13,6.485]
["bitfinex-derivatives","SOLF0:USTF0",1751495848866,6.4836,154.17,154.14,3.24262189]
["bitfinex-derivatives","SOLF0:USTF0",1751495849064,3.69878886,154.2,154.13,6.485]
["bitfinex-derivatives","SOLF0:USTF0",1751495849266,3.69878886,154.2,154.14,3.24262314]
["bitfinex-derivatives","SOLF0:USTF0",1751495849466,3.69878886,154.2,154.13,6.485]
["bitfinex-derivatives","SOLF0:USTF0",1751495849664,3.69878886,154.2,154.14,3.24191532]
["bitfinex-derivatives","SOLF0:USTF0",1751495849864,3.69878886,154.2,154.13,6.485]
["bitfinex-derivatives","SOLF0:USTF0",1751495850067,3.69878886,154.2,154.14,3.24220983]
["bitfinex-derivatives","SOLF0:USTF0",1751495850266,6.4832,154.18,154.13,6.485]
["bitfinex-derivatives","SOLF0:USTF0",1751495850564,3.69878886,154.2,154.14,9.72573005]
["bitfinex-derivatives","SOLF0:USTF0",1751495850769,55.77878886,154.21,154.13,3.69878886]
["bitfinex-derivatives","SOLF0:USTF0",1751495850964,55.77878886,154.21,154.14,3.24085523]
["bitfinex-derivatives","SOLF0:USTF0",1751495851164,6.483,154.19,154.15,6.484]
["bitfinex-derivatives","SOLF0:USTF0",1751495851467,6.483,154.19,154.13,3.69878886]
["bitfinex-derivatives","SOLF0:USTF0",1751495851767,6.483,154.19,154.14,3.24034254]
["bitfinex-derivatives","SOLF0:USTF0",1751495851970,6.483,154.19,154.15,3.24011266]
["bitfinex-derivatives","SOLF0:USTF0",1751495852165,6.483,154.19,154.13,3.69878886]
["bitfinex-derivatives","SOLF0:USTF0",1751495852365,6.483,154.19,154.14,3.23964357]
["bitfinex-derivatives","SOLF0:USTF0",1751495852567,6.483,154.19,154.13,3.69878886]
["bitfinex-derivatives","SOLF0:USTF0",1751495852868,6.483,154.19,154.14,3.23941226]
["bitfinex-derivatives","SOLF0:USTF0",1751495853068,6.483,154.19,154.15,3.23941226]
["bitfinex-derivatives","SOLF0:USTF0",1751495853368,6.483,154.19,154.15,6.4841]
["bitfinex-derivatives","SOLF0:USTF0",1751495853568,6.4832,154.18,154.15,6.4841]
["bitfinex-derivatives","SOLF0:USTF0",1751495853964,3.69878886,154.21,154.14,6.4846]
["bitfinex-derivatives","SOLF0:USTF0",1751495854265,0.04577049,154.18,154.14,6.4846]
["bitfinex-derivatives","SOLF0:USTF0",1751495854460,6.4836,154.17,154.13,3.69878886]
["bitfinex-derivatives","SOLF0:USTF0",1751495855067,6.4836,154.17,154.14,6.4846]
["bitfinex-derivatives","SOLF0:USTF0",1751495855263,6.52907049,154.18,154.13,3.69878886]
["bitfinex-derivatives","SOLF0:USTF0",1751495855464,6.52907049,154.18,154.14,3.23862664]
["bitfinex-derivatives","SOLF0:USTF0",1751495855664,0.04577049,154.18,154.16,6.4839]
["bitfinex-derivatives","SOLF0:USTF0",1751495855867,0.04577049,154.18,154.13,3.69878886]
["bitfinex-derivatives","SOLF0:USTF0",1751495856471,0.04577049,154.18,154.16,6.4839]
["bitfinex-derivatives","SOLF0:USTF0",1751495859170,0.04577049,154.18,154.17,10.18238886]
["bitfinex-derivatives","SOLF0:USTF0",1751495859370,0.04577049,154.18,154.17,6.4836]
["bitfinex-derivatives","SOLF0:USTF0",1751495863668,0.04577049,154.18,154.13,55.79878886]
["bitfinex-derivatives","SOLF0:USTF0",1751495864174,0.04577049,154.18,154.15,6.4842]
["bitfinex-derivatives","SOLF0:USTF0",1751495864470,0.04577049,154.18,154.13,55.79878886]
["bitfinex-derivatives","SOLF0:USTF0",1751495864671,0.04577049,154.18,154.15,6.4842]
["bitfinex-derivatives","SOLF0:USTF0",1751495867075,6.52887049,154.18,154.15,6.4842]
["bitfinex-derivatives","SOLF0:USTF0",1751495867274,3.74455935,154.18,154.13,52.1]
["bitfinex-derivatives","SOLF0:USTF0",1751495867465,6.4839,154.17,154.13,52.1]
["bitfinex-derivatives","SOLF0:USTF0",1751495867977,6.4839,154.17,154.13,6.4849]
["bitfinex-derivatives","SOLF0:USTF0",1751495868270,6.4839,154.17,154.14,3.23456759]
["bitfinex-derivatives","SOLF0:USTF0",1751495868476,6.4839,154.17,154.13,6.4848]
["bitfinex-derivatives","SOLF0:USTF0",1751495868775,6.4841,154.16,154.14,3.23456759]
["bitfinex-derivatives","SOLF0:USTF0",1751495868975,6.4841,154.16,154.13,6.4848]
["bitfinex-derivatives","SOLF0:USTF0",1751495869178,6.4841,154.16,154.14,3.23442793]
["bitfinex-derivatives","SOLF0:USTF0",1751495869370,6.4841,154.16,154.13,6.4848]
["bitfinex-derivatives","SOLF0:USTF0",1751495869674,6.4841,154.16,154.14,3.23516344]
["bitfinex-derivatives","SOLF0:USTF0",1751495869872,6.4841,154.16,154.13,6.4848]
["bitfinex-derivatives","SOLF0:USTF0",1751495870072,6.4841,154.16,154.14,3.23516356]
["bitfinex-derivatives","SOLF0:USTF0",1751495870274,6.4841,154.16,154.13,6.4848]
["bitfinex-derivatives","SOLF0:USTF0",1751495870474,6.4841,154.16,154.14,3.23602848]
["bitfinex-derivatives","SOLF0:USTF0",1751495870670,6.4841,154.16,154.13,6.4848]
["bitfinex-derivatives","SOLF0:USTF0",1751495871177,6.4841,154.16,154.14,3.23557963]
["bitfinex-derivatives","SOLF0:USTF0",1751495871376,6.4841,154.16,154.13,6.4848]
["bitfinex-derivatives","SOLF0:USTF0",1751495871572,6.4841,154.16,154.14,3.23658633]
["bitfinex-derivatives","SOLF0:USTF0",1751495871769,6.4841,154.16,154.13,6.4848]
["bitfinex-derivatives","SOLF0:USTF0",1751495871979,6.4844,154.15,154.14,3.2370405]
["bitfinex-derivatives","SOLF0:USTF0",1751495872178,3.74455935,154.18,154.14,3.2370405]
["bitfinex-derivatives","SOLF0:USTF0",1751495872472,3.74455935,154.18,154.12,6.4855]
["bitfinex-derivatives","SOLF0:USTF0",1751495872676,6.4843,154.16,154.13,9.72620281]
["bitfinex-derivatives","SOLF0:USTF0",1751495872881,6.4843,154.16,154.14,3.24100281]
["bitfinex-derivatives","SOLF0:USTF0",1751495873071,6.4843,154.16,154.13,6.4852]
["bitfinex-derivatives","SOLF0:USTF0",1751495873273,6.4843,154.16,154.14,3.24077804]
["bitfinex-derivatives","SOLF0:USTF0",1751495873580,6.4845,154.15,154.12,6.4855]
["bitfinex-derivatives","SOLF0:USTF0",1751495873879,6.4845,154.15,154.13,3.24236407]
["bitfinex-derivatives","SOLF0:USTF0",1751495874074,6.4845,154.15,154.14,3.24236407]
["bitfinex-derivatives","SOLF0:USTF0",1751495880377,0.04530583,154.16,154.14,3.24236407]
["bitfinex-derivatives","SOLF0:USTF0",1751495880681,0.04530583,154.16,154.11,3.69878886]
["bitfinex-derivatives","SOLF0:USTF0",1751495880682,0.04530583,154.16,154.15,3.24236407]
["bitfinex-derivatives","SOLF0:USTF0",1751495881176,6.52930583,154.16,154.15,3.24236407]
["bitfinex-derivatives","SOLF0:USTF0",1751495881380,6.52930583,154.16,154.15,3.25961613]
["bitfinex-derivatives","SOLF0:USTF0",1751495881381,0.04530583,154.16,154.15,3.25961613]
["bitfinex-derivatives","SOLF0:USTF0",1751495882584,6.52930583,154.16,154.15,3.25961613]
["bitfinex-derivatives","SOLF0:USTF0",1751495885384,6.52930583,154.16,154.15,3.27024665]
["bitfinex-derivatives","SOLF0:USTF0",1751495889595,10.22809469,154.16,154.15,3.27024665]
["bitfinex-derivatives","SOLF0:USTF0",1751495892894,6.52930583,154.16,154.15,3.27024665]
["bitfinex-derivatives","SOLF0:USTF0",1751495893093,0.04530583,154.16,154.15,3.27024665]
["bitfinex-derivatives","SOLF0:USTF0",1751495893886,6.52930583,154.16,154.15,3.27024665]
["bitfinex-derivatives","SOLF0:USTF0",1751495900097,6.4846,154.15,154.12,6.4855]
["bitfinex-derivatives","SOLF0:USTF0",1751495901096,6.4846,154.15,154.12,12.52806149]
["bitfinex-derivatives","SOLF0:USTF0",1751495904703,6.4846,154.15,154.13,6.4852]
["bitfinex-derivatives","SOLF0:USTF0",1751495907511,6.52930583,154.16,154.13,6.4852]
["bitfinex-derivatives","SOLF0:USTF0",1751495907809,6.52930583,154.16,154.13,8.85468644]
["bitfinex-derivatives","SOLF0:USTF0",1751495908714,6.52930583,154.16,154.14,6.4848]
["bitfinex-derivatives","SOLF0:USTF0",1751495909406,0.04530583,154.16,154.14,6.4848]
["bitfinex-derivatives","SOLF0:USTF0",1751495910112,6.52930583,154.16,154.14,6.4848]
["bitfinex-derivatives","SOLF0:USTF0",1751495910312,0.04530583,154.16,154.14,6.4848]
["bitfinex-derivatives","SOLF0:USTF0",1751495914520,6.52940583,154.16,154.14,6.4848]
["bitfinex-derivatives","SOLF0:USTF0",1751495915221,0.04530583,154.16,154.14,6.4848]
["bitfinex-derivatives","SOLF0:USTF0",1751495916120,0.04530583,154.16,154.15,2.36948644]
["bitfinex-derivatives","SOLF0:USTF0",1751495916322,2.36948644,154.21,154.17,2.36948644]
["bitfinex-derivatives","SOLF0:USTF0",1751495916522,2.36948644,154.2,154.17,2.36948644]
["bitfinex-derivatives","SOLF0:USTF0",1751495916920,2.36948644,154.2,154.16,2.36948644]
["bitfinex-derivatives","SOLF0:USTF0",1751495917414,2.36948644,154.2,154.16,8.85318644]
["bitfinex-derivatives","SOLF0:USTF0",1751495917619,2.36948644,154.2,154.16,8.89582331]
["bitfinex-derivatives","SOLF0:USTF0",1751495918522,6.06476334,154.23,154.16,8.89582331]
["bitfinex-derivatives","SOLF0:USTF0",1751495918523,2.36948644,154.19,154.16,0.04263687]
["bitfinex-derivatives","SOLF0:USTF0",1751495919121,8.85238644,154.19,154.16,0.04263687]
["bitfinex-derivatives","SOLF0:USTF0",1751495919521,6.4829,154.19,154.16,0.04263687]
["bitfinex-derivatives","SOLF0:USTF0",1751495919922,8.85238644,154.19,154.16,0.04263687]
["bitfinex-derivatives","SOLF0:USTF0",1751495920123,6.4833,154.18,154.16,0.04263687]
["bitfinex-derivatives","SOLF0:USTF0",1751495920417,2.36948644,154.21,154.17,2.36948644]
["bitfinex-derivatives","SOLF0:USTF0",1751495921616,6.4824,154.2,154.17,8.85278644]
["bitfinex-derivatives","SOLF0:USTF0",1751495921820,6.4824,154.2,154.17,6.4833]
["bitfinex-derivatives","SOLF0:USTF0",1751495923524,6.4828,154.19,154.17,6.4833]
["bitfinex-derivatives","SOLF0:USTF0",1751495924425,6.4828,154.19,154.16,6.52643687]
["bitfinex-derivatives","SOLF0:USTF0",1751495926425,6.4833,154.18,154.16,0.04263687]
["bitfinex-derivatives","SOLF0:USTF0",1751495927528,6.4833,154.18,154.16,6.52653687]
["bitfinex-derivatives","SOLF0:USTF0",1751495928229,6.4829,154.19,154.16,6.52653687]
["bitfinex-derivatives","SOLF0:USTF0",1751495933234,6.4829,154.19,154.17,6.4835]
["bitfinex-derivatives","SOLF0:USTF0",1751495937336,3.7003788,154.19,154.16,0.04263687]
["bitfinex-derivatives","SOLF0:USTF0",1751495937530,3.7003788,154.17,154.16,0.04263687]
["bitfinex-derivatives","SOLF0:USTF0",1751495937727,10.1839788,154.17,154.16,0.04263687]
["bitfinex-derivatives","SOLF0:USTF0",1751495938340,6.4849,154.14,154.11,6.03680734]
["bitfinex-derivatives","SOLF0:USTF0",1751495938534,6.4849,154.14,154.09,57.89850734]
["bitfinex-derivatives","SOLF0:USTF0",1751495938738,3.7003788,154.15,154.07,13.95242853]
["bitfinex-derivatives","SOLF0:USTF0",1751495938739,3.7003788,154.11,154.07,6.03680734]
["bitfinex-derivatives","SOLF0:USTF0",1751495938941,3.7003788,154.11,154.04,49.64]
["bitfinex-derivatives","SOLF0:USTF0",1751495938942,3.7003788,154.12,154.06,6.03680734]
["bitfinex-derivatives","SOLF0:USTF0",1751495939139,3.7003788,154.13,154.06,9.73718614]
["bitfinex-derivatives","SOLF0:USTF0",1751495939337,3.7003788,154.13,154.08,6.4872]
["bitfinex-derivatives","SOLF0:USTF0",1751495939540,3.7003788,154.13,154.06,3.7003788]
["bitfinex-derivatives","SOLF0:USTF0",1751495939541,3.7003788,154.09,154.06,6.03680734]
["bitfinex-derivatives","SOLF0:USTF0",1751495939735,2.2978,154.14,154.05,6.03680734]
["bitfinex-derivatives","SOLF0:USTF0",1751495940037,3.7003788,154.09,154.04,6.03680734]
["bitfinex-derivatives","SOLF0:USTF0",1751495940234,3.7003788,154.09,154.03,12.54740734]
["bitfinex-derivatives","SOLF0:USTF0",1751495940539,3.7003788,154.09,154.04,6.03680734]
["bitfinex-derivatives","SOLF0:USTF0",1751495941139,3.7003788,154.09,154.06,6.4878]
["bitfinex-derivatives","SOLF0:USTF0",1751495941338,5.9981788,154.14,154.06,3.7003788]
["bitfinex-derivatives","SOLF0:USTF0",1751495941539,5.9981788,154.14,154.08,3.7003788]
["bitfinex-derivatives","SOLF0:USTF0",1751495941841,3.7003788,154.14,154.08,3.7003788]
["bitfinex-derivatives","SOLF0:USTF0",1751495942240,6.4855,154.13,154.09,6.4866]
["bitfinex-derivatives","SOLF0:USTF0",1751495942540,2.2978,154.17,154.06,6.03680734]
["bitfinex-derivatives","SOLF0:USTF0",1751495942541,5.9981788,154.17,154.1,3.7003788]
["bitfinex-derivatives","SOLF0:USTF0",1751495943041,5.9981788,154.17,154.11,6.4859]
["bitfinex-derivatives","SOLF0:USTF0",1751495943443,6.4848,154.15,154.1,6.4863]
["bitfinex-derivatives","SOLF0:USTF0",1751495943742,5.9981788,154.17,154.1,6.4863]
["bitfinex-derivatives","SOLF0:USTF0",1751495944540,5.9981788,154.17,154.09,10.1871788]
["bitfinex-derivatives","SOLF0:USTF0",1751495944742,3.7003788,154.13,154.07,9.73718614]
["bitfinex-derivatives","SOLF0:USTF0",1751495945142,6.4864,154.11,154.07,9.73718614]
["bitfinex-derivatives","SOLF0:USTF0",1751495945639,6.4866,154.1,154.05,65.86548614]
["bitfinex-derivatives","SOLF0:USTF0",1751495946239,3.7003788,154.11,154.06,6.4881]
["bitfinex-derivatives","SOLF0:USTF0",1751495946747,6.4868,154.1,154.06,6.4881]
["bitfinex-derivatives","SOLF0:USTF0",1751495947446,6.4862,154.11,154.05,53.3403788]
["bitfinex-derivatives","SOLF0:USTF0",1751495947949,6.4862,154.11,154.07,6.4875]
["bitfinex-derivatives","SOLF0:USTF0",1751495948848,6.4862,154.11,154.05,53.3403788]
["bitfinex-derivatives","SOLF0:USTF0",1751495949452,6.4862,154.11,154.07,6.4874]
["bitfinex-derivatives","SOLF0:USTF0",1751495949751,6.4862,154.11,154.05,53.3403788]
["bitfinex-derivatives","SOLF0:USTF0",1751495950150,6.4862,154.11,154.07,6.4874]
["bitfinex-derivatives","SOLF0:USTF0",1751495950450,6.4862,154.11,154.05,53.3403788]
["bitfinex-derivatives","SOLF0:USTF0",1751495950652,6.4862,154.11,154.07,6.4876]
["bitfinex-derivatives","SOLF0:USTF0",1751495950950,6.4862,154.11,154.06,3.7003788]
["bitfinex-derivatives","SOLF0:USTF0",1751495951146,6.4858,154.12,154.06,3.7003788]
["bitfinex-derivatives","SOLF0:USTF0",1751495951449,6.4858,154.12,154.08,6.487]
["bitfinex-derivatives","SOLF0:USTF0",1751495952345,6.4858,154.12,154.09,6.4868]
["bitfinex-derivatives","SOLF0:USTF0",1751495952552,6.4854,154.13,154.08,3.7003788]
["bitfinex-derivatives","SOLF0:USTF0",1751495952947,6.4854,154.13,154.1,6.4862]
["bitfinex-derivatives","SOLF0:USTF0",1751495957761,6.4857,154.12,154.1,6.4862]
["bitfinex-derivatives","SOLF0:USTF0",1751495960654,6.4857,154.12,154.09,6.4868]
["bitfinex-derivatives","SOLF0:USTF0",1751495960859,6.4861,154.11,154.08,3.7003788]
["bitfinex-derivatives","SOLF0:USTF0",1751495961163,6.4861,154.11,154.08,10.1874788]
["bitfinex-derivatives","SOLF0:USTF0",1751495961462,6.4861,154.11,154.08,3.7003788]
["bitfinex-derivatives","SOLF0:USTF0",1751495961663,3.7003788,154.15,154.05,49.64]
["bitfinex-derivatives","SOLF0:USTF0",1751495961664,3.7003788,154.13,154.05,49.64]
["bitfinex-derivatives","SOLF0:USTF0",1751495961860,3.7003788,154.13,154.05,53.3403788]
["bitfinex-derivatives","SOLF0:USTF0",1751495962260,6.487,154.09,154.06,6.4879]
["bitfinex-derivatives","SOLF0:USTF0",1751495962463,3.7003788,154.13,154.06,6.4879]
["bitfinex-derivatives","SOLF0:USTF0",1751495963164,51.8978,154.17,154.06,6.4879]
["bitfinex-derivatives","SOLF0:USTF0",1751495963367,3.7003788,154.12,154.06,6.4879]
["bitfinex-derivatives","SOLF0:USTF0",1751495964868,6.4871,154.09,154.06,6.4879]
["bitfinex-derivatives","SOLF0:USTF0",1751495966968,6.4875,154.08,154.05,56.1284]
["bitfinex-derivatives","SOLF0:USTF0",1751495968470,6.4872,154.09,154.06,6.4881]
["bitfinex-derivatives","SOLF0:USTF0",1751495969367,6.4873,154.08,154.06,6.4881]
["bitfinex-derivatives","SOLF0:USTF0",1751495969768,6.4873,154.08,154.05,56.1284]
["bitfinex-derivatives","SOLF0:USTF0",1751495970164,6.4873,154.08,154.05,49.64]
["bitfinex-derivatives","SOLF0:USTF0",1751495971565,6.4873,154.08,154.06,6.4882]
["bitfinex-derivatives","SOLF0:USTF0",1751495972164,6.4871,154.09,154.06,6.4881]
["bitfinex-derivatives","SOLF0:USTF0",1751495972668,6.4871,154.09,154.05,49.64]
["bitfinex-derivatives","SOLF0:USTF0",1751495972669,3.7003788,154.11,154.05,49.64]
["bitfinex-derivatives","SOLF0:USTF0",1751495973572,6.4869,154.09,154.07,6.4874]
["bitfinex-derivatives","SOLF0:USTF0",1751495974873,6.4869,154.09,154.06,6.488]
["bitfinex-derivatives","SOLF0:USTF0",1751495976670,6.4877,154.07,154.03,10.35810568]
["bitfinex-derivatives","SOLF0:USTF0",1751495976974,3.7003788,154.09,154.01,10.36274973]
["bitfinex-derivatives","SOLF0:USTF0",1751495976975,3.7003788,154.09,154.01,55.5866788]
["bitfinex-derivatives","SOLF0:USTF0",1751495977370,3.7003788,154.07,154.01,57.90370568]
["bitfinex-derivatives","SOLF0:USTF0",1751495977669,3.7003788,154.05,154.01,49.6]
["bitfinex-derivatives","SOLF0:USTF0",1751495977973,3.7003788,154.06,154.01,49.6]
["bitfinex-derivatives","SOLF0:USTF0",1751495978969,6.4892,154.04,154.01,49.6]
["bitfinex-derivatives","SOLF0:USTF0",1751495979367,6.4892,154.04,154.0,6.4905]
["bitfinex-derivatives","SOLF0:USTF0",1751495980367,6.4892,154.04,154.01,6.4902]
["bitfinex-derivatives","SOLF0:USTF0",1751495980775,6.4892,154.04,153.99,4.5752]
["bitfinex-derivatives","SOLF0:USTF0",1751495980977,6.489,154.05,153.99,8.2755788]
["bitfinex-derivatives","SOLF0:USTF0",1751495981276,3.7003788,154.06,153.99,14.29298448]
["bitfinex-derivatives","SOLF0:USTF0",1751495981871,3.7003788,154.06,153.99,14.32651809]
["bitfinex-derivatives","SOLF0:USTF0",1751495982072,6.4892,154.04,153.99,14.32651809]
["bitfinex-derivatives","SOLF0:USTF0",1751495982979,6.4892,154.04,154.0,6.4905]
["bitfinex-derivatives","SOLF0:USTF0",1751495983574,6.4895,154.03,154.0,6.4905]
["bitfinex-derivatives","SOLF0:USTF0",1751495983875,12.6284936,154.11,153.98,6.05093929]
["bitfinex-derivatives","SOLF0:USTF0",1751495983876,3.7003788,154.04,153.98,6.05093929]
["bitfinex-derivatives","SOLF0:USTF0",1751495984075,6.4901,154.02,153.97,619.65131809]
["bitfinex-derivatives","SOLF0:USTF0",1751495984275,6.4901,154.02,153.98,6.4913]
["bitfinex-derivatives","SOLF0:USTF0",1751495984470,3.7003788,154.04,153.98,6.4913]
["bitfinex-derivatives","SOLF0:USTF0",1751495984679,6.4904,154.01,153.98,6.4913]
["bitfinex-derivatives","SOLF0:USTF0",1751495985277,6.4898,154.03,153.97,619.65131809]
["bitfinex-derivatives","SOLF0:USTF0",1751495985772,6.4898,154.03,154.0,6.4904]
["bitfinex-derivatives","SOLF0:USTF0",1751495988578,6.4899,154.02,154.0,6.4904]
["bitfinex-derivatives","SOLF0:USTF0",1751495988974,6.4896,154.03,154.0,6.4904]
["bitfinex-derivatives","SOLF0:USTF0",1751495989582,6.4899,154.02,154.0,6.4904]
["bitfinex-derivatives","SOLF0:USTF0",1751495991588,6.4896,154.03,154.0,6.4904]
["bitfinex-derivatives","SOLF0:USTF0",1751495994486,6.4891,154.04,154.01,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1751495994887,3.7003788,154.05,154.01,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1751495995088,3.7003788,154.06,154.01,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1751495995488,6.4893,154.04,154.01,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1751495996588,3.7003788,154.06,153.98,3.7003788]
["bitfinex-derivatives","SOLF0:USTF0",1751495996589,6.4894,154.03,154.0,6.4905]
["bitfinex-derivatives","SOLF0:USTF0",1751495997794,6.4899,154.02,154.0,6.4905]
["bitfinex-derivatives","SOLF0:USTF0",1751495999092,6.4903,154.01,153.99,6.4909]
["bitfinex-derivatives","SOLF0:USTF0",1751495999487,6.4903,154.01,153.98,3.7003788]
["bitfinex-derivatives","SOLF0:USTF0",1751495999792,6.4908,154.0,153.98,3.7003788]
["bitfinex-derivatives","SOLF0:USTF0",1751495999993,6.4908,154.0,153.97,609.9]
["bitfinex-derivatives","SOLF0:USTF0",1751496000193,3.7003788,154.04,153.97,49.6]
["bitfinex-derivatives","SOLF0:USTF0",1751496000391,6.4912,153.99,153.97,49.6]
["bitfinex-derivatives","SOLF0:USTF0",1751496000692,6.4912,153.99,153.96,6.492]
["bitfinex-derivatives","SOLF0:USTF0",1751496000887,3.7003788,154.02,153.95,215.35491809]
["bitfinex-derivatives","SOLF0:USTF0",1751496000888,6.4919,153.98,153.95,14.68533929]
["bitfinex-derivatives","SOLF0:USTF0",1751496001193,3.7003788,154.02,153.95,2.1417]
["bitfinex-derivatives","SOLF0:USTF0",1751496001394,6.4921,153.97,153.95,2.1417]
["bitfinex-derivatives","SOLF0:USTF0",1751496001590,6.4921,153.97,153.93,253.1095]
["bitfinex-derivatives","SOLF0:USTF0",1751496001986,6.4917,153.98,153.93,253.1095]
["bitfinex-derivatives","SOLF0:USTF0",1751496002190,6.4917,153.98,153.93,51.8695]
["bitfinex-derivatives","SOLF0:USTF0",1751496002384,53.2203788,154.02,153.94,3.7003788]
["bitfinex-derivatives","SOLF0:USTF0",1751496002590,53.2203788,154.02,153.95,6.4925]
["bitfinex-derivatives","SOLF0:USTF0",1751496002894,6.4916,153.98,153.95,6.4925]
["bitfinex-derivatives","SOLF0:USTF0",1751496003293,53.2203788,154.02,153.96,6.4922]
["bitfinex-derivatives","SOLF0:USTF0",1751496003695,6.4914,153.99,153.95,6.4926]
["bitfinex-derivatives","SOLF0:USTF0",1751496003990,53.2203788,154.02,153.95,6.4926]
["bitfinex-derivatives","SOLF0:USTF0",1751496004385,6.4918,153.98,153.94,10.1934788]
["bitfinex-derivatives","SOLF0:USTF0",1751496004897,49.52,154.02,153.94,3.7003788]
["bitfinex-derivatives","SOLF0:USTF0",1751496005094,6.491,154.0,153.96,6.4921]
["bitfinex-derivatives","SOLF0:USTF0",1751496007695,53.2203788,154.02,153.95,6.4928]
["bitfinex-derivatives","SOLF0:USTF0",1751496008394,6.4914,153.99,153.95,6.4928]
["bitfinex-derivatives","SOLF0:USTF0",1751496008596,53.2203788,154.02,153.95,6.4928]
["bitfinex-derivatives","SOLF0:USTF0",1751496008790,3.7003788,154.0,153.94,6.4931]
["bitfinex-derivatives","SOLF0:USTF0",1751496009296,3.7003788,154.0,153.95,6.4927]
["bitfinex-derivatives","SOLF0:USTF0",1751496009691,3.7003788,154.0,153.93,53.2203788]
["bitfinex-derivatives","SOLF0:USTF0",1751496009995,6.492,153.97,153.93,53.2203788]
["bitfinex-derivatives","SOLF0:USTF0",1751496010395,6.4916,153.98,153.93,53.2203788]
["bitfinex-derivatives","SOLF0:USTF0",1751496011091,6.492,153.97,153.93,49.52]
["bitfinex-derivatives","SOLF0:USTF0",1751496011694,6.4924,153.96,153.93,49.52]
["bitfinex-derivatives","SOLF0:USTF0",1751496012395,6.4921,153.97,153.93,49.52]
["bitfinex-derivatives","SOLF0:USTF0",1751496013398,6.4924,153.96,153.93,49.52]
["bitfinex-derivatives","SOLF0:USTF0",1751496013597,3.7003788,153.99,153.91,3.7003788]
["bitfinex-derivatives","SOLF0:USTF0",1751496013796,3.7003788,153.97,153.9,10.3911788]
["bitfinex-derivatives","SOLF0:USTF0",1751496013994,6.494,153.93,153.9,6.4947]
["bitfinex-derivatives","SOLF0:USTF0",1751496014191,3.7003788,153.95,153.89,610.38]
["bitfinex-derivatives","SOLF0:USTF0",1751496014496,3.7003788,153.95,153.89,6.4949]
["bitfinex-derivatives","SOLF0:USTF0",1751496015498,6.4936,153.93,153.87,3.7003788]
["bitfinex-derivatives","SOLF0:USTF0",1751496016200,6.4936,153.93,153.9,6.4947]
["bitfinex-derivatives","SOLF0:USTF0",1751496016699,6.4936,153.93,153.87,3.7003788]
["bitfinex-derivatives","SOLF0:USTF0",1751496016999,6.4933,153.94,153.89,3.7003788]
["bitfinex-derivatives","SOLF0:USTF0",1751496017399,6.4933,153.94,153.91,6.4943]
["bitfinex-derivatives","SOLF0:USTF0",1751496017698,6.4937,153.93,153.89,3.7003788]
["bitfinex-derivatives","SOLF0:USTF0",1751496017898,6.4937,153.93,153.9,6.4946]
["bitfinex-derivatives","SOLF0:USTF0",1751496018600,6.4934,153.94,153.91,6.4944]
["bitfinex-derivatives","SOLF0:USTF0",1751496019298,6.4937,153.93,153.91,6.4944]
["bitfinex-derivatives","SOLF0:USTF0",1751496019901,6.4937,153.93,153.9,6.4947]
["bitfinex-derivatives","SOLF0:USTF0",1751496020100,6.4937,153.93,153.89,3.7003788]
["bitfinex-derivatives","SOLF0:USTF0",1751496020297,6.4933,153.94,153.89,3.7003788]
["bitfinex-derivatives","SOLF0:USTF0",1751496020501,6.4933,153.94,153.91,6.4943]
["bitfinex-derivatives","SOLF0:USTF0",1751496020800,6.4937,153.93,153.91,6.4943]
["bitfinex-derivatives","SOLF0:USTF0",1751496021692,6.4935,153.94,153.91,6.4943]
["bitfinex-derivatives","SOLF0:USTF0",1751496022902,6.4938,153.93,153.87,3.7003788]
["bitfinex-derivatives","SOLF0:USTF0",1751496023102,3.7003788,153.95,153.87,3.7003788]
["bitfinex-derivatives","SOLF0:USTF0",1751496023502,6.4934,153.94,153.87,3.7003788]
["bitfinex-derivatives","SOLF0:USTF0",1751496023803,3.7003788,153.95,153.87,3.7003788]
["bitfinex-derivatives","SOLF0:USTF0",1751496024003,6.4938,153.93,153.9,6.4945]
["bitfinex-derivatives","SOLF0:USTF0",1751496024202,3.7003788,153.95,153.9,6.4945]
["bitfinex-derivatives","SOLF0:USTF0",1751496024501,3.7003788,153.95,153.87,3.7003788]
["bitfinex-derivatives","SOLF0:USTF0",1751496024711,3.7003788,153.93,153.87,3.7003788]
["bitfinex-derivatives","SOLF0:USTF0",1751496025498,6.4949,153.91,153.89,6.4952]
["bitfinex-derivatives","SOLF0:USTF0",1751496028408,3.7003788,153.91,153.85,49.52]
["bitfinex-derivatives","SOLF0:USTF0",1751496028607,3.7003788,153.91,153.83,3.7003788]
["bitfinex-derivatives","SOLF0:USTF0",1751496028807,6.4963,153.87,153.84,6.4972]
["bitfinex-derivatives","SOLF0:USTF0",1751496029409,6.4966,153.86,153.84,6.4972]
["bitfinex-derivatives","SOLF0:USTF0",1751496030304,3.7003788,153.89,153.81,618.4463788]
["bitfinex-derivatives","SOLF0:USTF0",1751496030305,6.4964,153.87,153.81,618.4463788]
["bitfinex-derivatives","SOLF0:USTF0",1751496030809,3.7003788,153.89,153.81,53.746]
["bitfinex-derivatives","SOLF0:USTF0",1751496031009,3.7003788,153.87,153.81,53.746]
["bitfinex-derivatives","SOLF0:USTF0",1751496031211,3.7003788,153.87,153.81,51.5741]
["bitfinex-derivatives","SOLF0:USTF0",1751496031406,6.4973,153.85,153.82,6.4981]
["bitfinex-derivatives","SOLF0:USTF0",1751496031608,3.7003788,153.88,153.81,51.5741]
["bitfinex-derivatives","SOLF0:USTF0",1751496032101,6.4966,153.86,153.83,6.4976]
["bitfinex-derivatives","SOLF0:USTF0",1751496032500,6.497,153.85,153.82,6.4981]
["bitfinex-derivatives","SOLF0:USTF0",1751496033308,6.4967,153.86,153.83,6.4978]
["bitfinex-derivatives","SOLF0:USTF0",1751496034012,2.2378,153.9,153.81,51.5741]
["bitfinex-derivatives","SOLF0:USTF0",1751496034311,5.9381788,153.9,153.82,3.7003788]
["bitfinex-derivatives","SOLF0:USTF0",1751496034511,3.7003788,153.88,153.82,3.7003788]
["bitfinex-derivatives","SOLF0:USTF0",1751496034712,6.4968,153.86,153.83,6.4976]
["bitfinex-derivatives","SOLF0:USTF0",1751496035102,6.4968,153.86,153.81,51.5741]
["bitfinex-derivatives","SOLF0:USTF0",1751496035103,3.7003788,153.88,153.81,51.5741]
["bitfinex-derivatives","SOLF0:USTF0",1751496035306,2.2378,153.9,153.84,3.7003788]
["bitfinex-derivatives","SOLF0:USTF0",1751496035912,2.2378,153.9,153.82,3.7003788]
["bitfinex-derivatives","SOLF0:USTF0",1751496036212,2.2378,153.9,153.81,55.2744788]
["bitfinex-derivatives","SOLF0:USTF0",1751496036412,6.4969,153.86,153.83,6.4975]
["bitfinex-derivatives","SOLF0:USTF0",1751496037715,3.7003788,153.88,153.82,6.4982]
["bitfinex-derivatives","SOLF0:USTF0",1751496038120,6.4973,153.85,153.82,6.4982]
["bitfinex-derivatives","SOLF0:USTF0",1751496039712,6.4973,153.85,153.83,6.4978]
["bitfinex-derivatives","SOLF0:USTF0",1751496039916,6.4973,153.85,153.81,55.2744788]
["bitfinex-derivatives","SOLF0:USTF0",1751496040113,6.4968,153.86,153.81,55.2744788]
["bitfinex-derivatives","SOLF0:USTF0",1751496040415,5.9381788,153.9,153.81,55.2744788]
["bitfinex-derivatives","SOLF0:USTF0",1751496040915,6.4961,153.88,153.85,6.497]
["bitfinex-derivatives","SOLF0:USTF0",1751496041514,6.4962,153.87,153.84,6.4973]
["bitfinex-derivatives","SOLF0:USTF0",1751496041709,55.3381788,153.9,153.81,55.2744788]
["bitfinex-derivatives","SOLF0:USTF0",1751496041916,6.496,153.88,153.83,3.7003788]
["bitfinex-derivatives","SOLF0:USTF0",1751496042221,6.496,153.88,153.85,6.4968]
["bitfinex-derivatives","SOLF0:USTF0",1751496042423,6.496,153.88,153.83,3.7003788]
["bitfinex-derivatives","SOLF0:USTF0",1751496043320,6.496,153.88,153.85,6.4967]
["bitfinex-derivatives","SOLF0:USTF0",1751496044218,6.4964,153.87,153.84,6.4973]
["bitfinex-derivatives","SOLF0:USTF0",1751496044623,6.4964,153.87,153.82,3.7003788]
["bitfinex-derivatives","SOLF0:USTF0",1751496044825,6.496,153.88,153.85,6.4968]
["bitfinex-derivatives","SOLF0:USTF0",1751496046325,6.4962,153.87,153.85,6.4968]
["bitfinex-derivatives","SOLF0:USTF0",1751496057025,6.496,153.88,153.85,6.4968]
["bitfinex-derivatives","SOLF0:USTF0",1751496059128,6.496,153.88,153.86,6.4966]
["bitfinex-derivatives","SOLF0:USTF0",1751496059433,6.496,153.88,153.82,5.8362788]
["bitfinex-derivatives","SOLF0:USTF0",1751496059623,6.496,153.88,153.85,6.4969]
["bitfinex-derivatives","SOLF0:USTF0",1751496059825,6.4962,153.87,153.85,6.4969]
["bitfinex-derivatives","SOLF0:USTF0",1751496060633,6.4959,153.88,153.85,6.4969]
["bitfinex-derivatives","SOLF0:USTF0",1751496061333,6.4959,153.88,153.86,6.4964]
["bitfinex-derivatives","SOLF0:USTF0",1751496063232,6.4959,153.88,153.85,6.4968]
["bitfinex-derivatives","SOLF0:USTF0",1751496063430,6.4959,153.88,153.82,5.8362788]
["bitfinex-derivatives","SOLF0:USTF0",1751496063637,6.4954,153.89,153.84,3.7003788]
["bitfinex-derivatives","SOLF0:USTF0",1751496063839,8.87341662,153.89,153.86,6.4964]
["bitfinex-derivatives","SOLF0:USTF0",1751496064235,6.4954,153.89,153.86,6.4964]
["bitfinex-derivatives","SOLF0:USTF0",1751496064435,8.87341662,153.89,153.86,6.4964]
["bitfinex-derivatives","SOLF0:USTF0",1751496064840,6.4958,153.88,153.86,6.4964]
["bitfinex-derivatives","SOLF0:USTF0",1751496065138,6.4958,153.88,153.85,8.87491662]
["bitfinex-derivatives","SOLF0:USTF0",1751496068141,6.4962,153.87,153.85,6.4969]
["bitfinex-derivatives","SOLF0:USTF0",1751496069240,6.4971,153.85,153.83,6.03433218]
["bitfinex-derivatives","SOLF0:USTF0",1751496069438,2.37801662,153.88,153.84,2.37801662]
["bitfinex-derivatives","SOLF0:USTF0",1751496069741,8.87411662,153.88,153.85,6.4968]
["bitfinex-derivatives","SOLF0:USTF0",1751496069942,2.37801662,153.88,153.85,6.4968]
["bitfinex-derivatives","SOLF0:USTF0",1751496071542,6.4962,153.87,153.85,6.4968]
["bitfinex-derivatives","SOLF0:USTF0",1751496072743,6.4962,153.87,153.84,14.9096488]
["bitfinex-derivatives","SOLF0:USTF0",1751496072943,6.4962,153.87,153.84,12.53163218]
["bitfinex-derivatives","SOLF0:USTF0",1751496074442,6.4962,153.87,153.85,6.497]
["bitfinex-derivatives","SOLF0:USTF0",1751496075237,6.4962,153.87,153.85,12.53133218]
["bitfinex-derivatives","SOLF0:USTF0",1751496075437,2.37801662,153.89,153.86,6.4966]
["bitfinex-derivatives","SOLF0:USTF0",1751496075643,49.4,153.9,153.86,2.37790059]
["bitfinex-derivatives","SOLF0:USTF0",1751496075842,2.37790059,153.91,153.86,2.37790059]
["bitfinex-derivatives","SOLF0:USTF0",1751496076142,2.37764892,153.91,153.87,6.4961]
["bitfinex-derivatives","SOLF0:USTF0",1751496076338,2.37764892,153.9,153.87,6.4961]
["bitfinex-derivatives","SOLF0:USTF0",1751496076534,2.37764892,153.9,153.86,2.37764892]
["bitfinex-derivatives","SOLF0:USTF0",1751496076739,6.4956,153.89,153.86,8.87404892]
["bitfinex-derivatives","SOLF0:USTF0",1751496076946,6.4956,153.89,153.86,2.37764892]
["bitfinex-derivatives","SOLF0:USTF0",1751496077144,6.4948,153.91,153.88,6.4956]
["bitfinex-derivatives","SOLF0:USTF0",1751496077344,6.4948,153.91,153.88,8.87324892]
["bitfinex-derivatives","SOLF0:USTF0",1751496078447,6.4948,153.91,153.88,2.37764892]
["bitfinex-derivatives","SOLF0:USTF0",1751496079145,6.4948,153.91,153.88,8.87314892]
["bitfinex-derivatives","SOLF0:USTF0",1751496079347,6.4943,153.92,153.89,2.37764892]
["bitfinex-derivatives","SOLF0:USTF0",1751496079540,49.2,153.98,153.91,8.87194892]
["bitfinex-derivatives","SOLF0:USTF0",1751496079846,2.37764892,153.97,153.93,2.37764892]
["bitfinex-derivatives","SOLF0:USTF0",1751496080046,49.2,153.98,153.94,8.87064892]
["bitfinex-derivatives","SOLF0:USTF0",1751496080346,51.57764892,153.98,153.94,8.87064892]
["bitfinex-derivatives","SOLF0:USTF0",1751496080646,8.86994892,153.97,153.94,8.87064892]
["bitfinex-derivatives","SOLF0:USTF0",1751496081543,117.50445984,153.99,153.9,6.03433218]
["bitfinex-derivatives","SOLF0:USTF0",1751496081544,117.50445984,153.99,153.96,2.37764892]
["bitfinex-derivatives","SOLF0:USTF0",1751496081742,117.50445984,153.99,153.95,3.71026032]
["bitfinex-derivatives","SOLF0:USTF0",1751496082139,6.4915,153.98,153.95,10.20276032]
["bitfinex-derivatives","SOLF0:USTF0",1751496082645,123.99575984,153.99,153.96,6.4924]
["bitfinex-derivatives","SOLF0:USTF0",1751496083049,117.50445984,153.99,153.93,8.01986032]
["bitfinex-derivatives","SOLF0:USTF0",1751496083251,6.4925,153.96,153.93,12.34306032]
["bitfinex-derivatives","SOLF0:USTF0",1751496083543,6.4925,153.96,153.93,8.6328]
["bitfinex-derivatives","SOLF0:USTF0",1751496083946,3.92895956,153.98,153.92,6.494]
["bitfinex-derivatives","SOLF0:USTF0",1751496083947,6.4928,153.95,153.92,6.494]
["bitfinex-derivatives","SOLF0:USTF0",1751496084247,3.71026032,153.93,153.88,6.03433218]
["bitfinex-derivatives","SOLF0:USTF0",1751496084444,248.94,153.95,153.83,3.71026032]
["bitfinex-derivatives","SOLF0:USTF0",1751496084445,8.38594744,153.94,153.83,3.71026032]
["bitfinex-derivatives","SOLF0:USTF0",1751496084746,3.71026032,153.91,153.84,6.03433218]
["bitfinex-derivatives","SOLF0:USTF0",1751496084946,8.38594744,153.94,153.84,6.03433218]
["bitfinex-derivatives","SOLF0:USTF0",1751496085144,3.71026032,153.91,153.84,6.03433218]
["bitfinex-derivatives","SOLF0:USTF0",1751496085343,10.20416032,153.93,153.85,5.98826032]
["bitfinex-derivatives","SOLF0:USTF0",1751496085543,10.20416032,153.93,153.86,48.98]
["bitfinex-derivatives","SOLF0:USTF0",1751496085739,10.20416032,153.93,153.86,53.5475]
["bitfinex-derivatives","SOLF0:USTF0",1751496085947,10.20416032,153.93,153.89,6.4953]
["bitfinex-derivatives","SOLF0:USTF0",1751496087551,6.4939,153.93,153.89,6.4953]
["bitfinex-derivatives","SOLF0:USTF0",1751496087751,10.20416032,153.93,153.89,6.4953]
["bitfinex-derivatives","SOLF0:USTF0",1751496088050,10.20416032,153.93,153.9,6.4949]
["bitfinex-derivatives","SOLF0:USTF0",1751496088452,3.71026032,153.93,153.86,59.58183218]
["bitfinex-derivatives","SOLF0:USTF0",1751496088648,3.71026032,153.93,153.87,3.71026032]
["bitfinex-derivatives","SOLF0:USTF0",1751496088844,3.71026032,153.93,153.9,6.4946]
["bitfinex-derivatives","SOLF0:USTF0",1751496089050,3.71026032,153.93,153.86,63.2920925]
["bitfinex-derivatives","SOLF0:USTF0",1751496089445,3.71026032,153.93,153.91,6.4945]
["bitfinex-derivatives","SOLF0:USTF0",1751496090444,10.20396032,153.93,153.91,6.4945]
["bitfinex-derivatives","SOLF0:USTF0",1751496090648,10.20396032,153.93,153.9,6.4948]
["bitfinex-derivatives","SOLF0:USTF0",1751496092054,6.4941,153.92,153.89,6.4952]
["bitfinex-derivatives","SOLF0:USTF0",1751496093552,3.71026032,153.93,153.9,6.4949]
["bitfinex-derivatives","SOLF0:USTF0",1751496093553,10.20406032,153.93,153.9,6.4949]
["bitfinex-derivatives","SOLF0:USTF0",1751496093752,6.4938,153.93,153.9,6.4949]
["bitfinex-derivatives","SOLF0:USTF0",1751496095650,6.4941,153.92,153.89,6.495]
["bitfinex-derivatives","SOLF0:USTF0",1751496100060,6.4941,153.92,153.9,6.4949]
["bitfinex-derivatives","SOLF0:USTF0",1751496100259,6.4938,153.93,153.9,6.4949]
["bitfinex-derivatives","SOLF0:USTF0",1751496101556,6.4941,153.92,153.87,3.71026032]
["bitfinex-derivatives","SOLF0:USTF0",1751496101860,3.71026032,153.92,153.86,59.58183218]
["bitfinex-derivatives","SOLF0:USTF0",1751496102157,3.71026032,153.9,153.86,48.98]
["bitfinex-derivatives","SOLF0:USTF0",1751496102359,3.71026032,153.9,153.83,9.7445925]
["bitfinex-derivatives","SOLF0:USTF0",1751496102758,6.4958,153.88,153.83,9.7445925]
["bitfinex-derivatives","SOLF0:USTF0",1751496102956,6.4958,153.88,153.83,9.76232047]
["bitfinex-derivatives","SOLF0:USTF0",1751496103559,6.4958,153.88,153.83,6.05206015]
["bitfinex-derivatives","SOLF0:USTF0",1751496104259,6.4958,153.88,153.85,6.4968]
["bitfinex-derivatives","SOLF0:USTF0",1751496106966,8.25934368,153.92,153.83,6.05206015]
["bitfinex-derivatives","SOLF0:USTF0",1751496107266,11.969604,153.92,153.84,9.76232047]
["bitfinex-derivatives","SOLF0:USTF0",1751496107567,8.10316032,153.92,153.84,9.76232047]
["bitfinex-derivatives","SOLF0:USTF0",1751496107764,8.10316032,153.92,153.84,3.71026032]
["bitfinex-derivatives","SOLF0:USTF0",1751496108066,6.4952,153.9,153.84,3.71026032]
["bitfinex-derivatives","SOLF0:USTF0",1751496108363,3.71026032,153.9,153.83,11.94012047]
["bitfinex-derivatives","SOLF0:USTF0",1751496108563,6.4956,153.89,153.87,6.4962]
["bitfinex-derivatives","SOLF0:USTF0",1751496108865,3.71026032,153.9,153.87,6.4962]
["bitfinex-derivatives","SOLF0:USTF0",1751496109164,10.20536032,153.9,153.87,6.4962]
["bitfinex-derivatives","SOLF0:USTF0",1751496109564,10.20536032,153.9,153.88,6.4956]
["bitfinex-derivatives","SOLF0:USTF0",1751496110063,6.4951,153.9,153.88,6.4956]
["bitfinex-derivatives","SOLF0:USTF0",1751496111469,6.4951,153.9,153.87,6.4959]
["bitfinex-derivatives","SOLF0:USTF0",1751496114769,6.4954,153.89,153.87,6.4959]
["bitfinex-derivatives","SOLF0:USTF0",1751496115370,6.4954,153.89,153.86,6.4964]
["bitfinex-derivatives","SOLF0:USTF0",1751496116272,6.4954,153.89,153.87,6.4961]
["bitfinex-derivatives","SOLF0:USTF0",1751496116471,6.4951,153.9,153.84,9.76311348]
["bitfinex-derivatives","SOLF0:USTF0",1751496116874,6.4951,153.9,153.87,6.4959]
["bitfinex-derivatives","SOLF0:USTF0",1751496120678,3.71026032,153.91,153.87,6.4959]
["bitfinex-derivatives","SOLF0:USTF0",1751496120973,3.71026032,153.91,153.86,6.4964]
["bitfinex-derivatives","SOLF0:USTF0",1751496121376,3.71026032,153.91,153.83,11.94091348]
["bitfinex-derivatives","SOLF0:USTF0",1751496122475,6.4954,153.89,153.87,6.496]
["bitfinex-derivatives","SOLF0:USTF0",1751496122669,3.71026032,153.89,153.83,8.23065316]
["bitfinex-derivatives","SOLF0:USTF0",1751496122868,8.25934368,153.92,153.83,8.23065316]
["bitfinex-derivatives","SOLF0:USTF0",1751496123075,4.3929,153.92,153.83,8.23065316]
["bitfinex-derivatives","SOLF0:USTF0",1751496123375,3.71026032,153.91,153.84,3.71026032]
["bitfinex-derivatives","SOLF0:USTF0",1751496123576,6.495,153.9,153.87,6.4958]
["bitfinex-derivatives","SOLF0:USTF0",1751496123881,3.71026032,153.91,153.84,3.71026032]
["bitfinex-derivatives","SOLF0:USTF0",1751496125074,6.4943,153.92,153.89,6.4951]
["bitfinex-derivatives","SOLF0:USTF0",1751496125375,3.71026032,153.93,153.89,6.4951]
["bitfinex-derivatives","SOLF0:USTF0",1751496125574,7.59176537,153.93,153.89,6.4951]
["bitfinex-derivatives","SOLF0:USTF0",1751496125775,7.59176537,153.93,153.86,3.71026032]
["bitfinex-derivatives","SOLF0:USTF0",1751496125776,6.4946,153.91,153.88,6.4956]
["bitfinex-derivatives","SOLF0:USTF0",1751496126178,3.71026032,153.93,153.86,3.71026032]
["bitfinex-derivatives","SOLF0:USTF0",1751496126380,7.59176537,153.93,153.86,3.71026032]
["bitfinex-derivatives","SOLF0:USTF0",1751496126580,6.4953,153.9,153.87,6.496]
["bitfinex-derivatives","SOLF0:USTF0",1751496127578,6.4953,153.9,153.88,6.4956]
["bitfinex-derivatives","SOLF0:USTF0",1751496127976,3.71026032,153.9,153.84,6.4972]
["bitfinex-derivatives","SOLF0:USTF0",1751496128483,6.4961,153.88,153.83,8.23065316]
["bitfinex-derivatives","SOLF0:USTF0",1751496129182,6.4961,153.88,153.85,6.4969]
["bitfinex-derivatives","SOLF0:USTF0",1751496129381,6.4962,153.87,153.85,6.4969]
["bitfinex-derivatives","SOLF0:USTF0",1751496129576,7.59176537,153.9,153.83,8.23065316]
["bitfinex-derivatives","SOLF0:USTF0",1751496129778,3.71026032,153.88,153.82,6.05285316]
["bitfinex-derivatives","SOLF0:USTF0",1751496130084,3.71026032,153.86,153.82,6.05285316]
["bitfinex-derivatives","SOLF0:USTF0",1751496130280,3.71026032,153.86,153.82,12.55085316]
["bitfinex-derivatives","SOLF0:USTF0",1751496130480,6.4973,153.85,153.82,6.498]
["bitfinex-derivatives","SOLF0:USTF0",1751496134584,6.4975,153.84,153.81,61.41145316]
["bitfinex-derivatives","SOLF0:USTF0",1751496135083,6.4975,153.84,153.81,55.3586]
["bitfinex-derivatives","SOLF0:USTF0",1751496135881,6.4987,153.81,153.8,6.05285316]
["bitfinex-derivatives","SOLF0:USTF0",1751496136086,3.71026032,153.82,153.76,6.05285316]
["bitfinex-derivatives","SOLF0:USTF0",1751496136486,6.4994,153.8,153.77,6.5001]
["bitfinex-derivatives","SOLF0:USTF0",1751496136888,6.4989,153.81,153.78,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1751496137186,3.71026032,153.84,153.76,9.76311348]
["bitfinex-derivatives","SOLF0:USTF0",1751496137388,6.4986,153.82,153.79,6.4994]
["bitfinex-derivatives","SOLF0:USTF0",1751496137990,6.4989,153.81,153.78,6.4998]
["bitfinex-derivatives","SOLF0:USTF0",1751496138294,3.71026032,153.82,153.78,6.4998]
["bitfinex-derivatives","SOLF0:USTF0",1751496138486,6.4991,153.81,153.78,6.4998]
["bitfinex-derivatives","SOLF0:USTF0",1751496139091,3.71026032,153.82,153.78,6.4998]
["bitfinex-derivatives","SOLF0:USTF0",1751496139793,6.4994,153.8,153.77,6.5002]
["bitfinex-derivatives","SOLF0:USTF0",1751496141787,6.4997,153.79,153.77,6.5002]
["bitfinex-derivatives","SOLF0:USTF0",1751496141992,3.71026032,153.82,153.75,6.05285316]
["bitfinex-derivatives","SOLF0:USTF0",1751496142191,6.4998,153.79,153.75,6.05285316]
["bitfinex-derivatives","SOLF0:USTF0",1751496142393,6.4998,153.79,153.76,6.5008]
["bitfinex-derivatives","SOLF0:USTF0",1751496143289,3.71026032,153.83,153.75,9.76311348]
["bitfinex-derivatives","SOLF0:USTF0",1751496143695,3.71026032,153.83,153.77,6.5002]
["bitfinex-derivatives","SOLF0:USTF0",1751496143895,3.71026032,153.81,153.75,6.05285316]
["bitfinex-derivatives","SOLF0:USTF0",1751496144194,3.71026032,153.79,153.74,54.91285316]
["bitfinex-derivatives","SOLF0:USTF0",1751496144395,10.21006032,153.79,153.74,54.91285316]
["bitfinex-derivatives","SOLF0:USTF0",1751496144595,3.71026032,153.79,153.75,6.501]
["bitfinex-derivatives","SOLF0:USTF0",1751496145098,6.5003,153.78,153.75,6.501]
["bitfinex-derivatives","SOLF0:USTF0",1751496146197,6.5005,153.77,153.75,6.501]
["bitfinex-derivatives","SOLF0:USTF0",1751496147196,6.5002,153.78,153.75,6.501]
["bitfinex-derivatives","SOLF0:USTF0",1751496147596,6.5004,153.77,153.75,6.501]
["bitfinex-derivatives","SOLF0:USTF0",1751496147797,3.71026032,153.79,153.75,6.501]
["bitfinex-derivatives","SOLF0:USTF0",1751496148392,6.5004,153.78,153.75,6.501]
["bitfinex-derivatives","SOLF0:USTF0",1751496150300,6.5004,153.78,153.76,6.5008]
["bitfinex-derivatives","SOLF0:USTF0",1751496150701,6.5004,153.78,153.74,48.86]
["bitfinex-derivatives","SOLF0:USTF0",1751496151305,6.5004,153.78,153.75,6.501]
["bitfinex-derivatives","SOLF0:USTF0",1751496152303,3.71026032,153.79,153.75,6.501]
["bitfinex-derivatives","SOLF0:USTF0",1751496152708,6.5003,153.78,153.75,6.501]
["bitfinex-derivatives","SOLF0:USTF0",1751496153105,3.71026032,153.8,153.75,6.501]
["bitfinex-derivatives","SOLF0:USTF0",1751496154909,6.5002,153.78,153.75,6.501]
["bitfinex-derivatives","SOLF0:USTF0",1751496155812,6.4998,153.79,153.76,6.5008]
["bitfinex-derivatives","SOLF0:USTF0",1751496156013,3.71026032,153.81,153.76,6.5008]
["bitfinex-derivatives","SOLF0:USTF0",1751496157515,6.5001,153.78,153.76,6.5008]
["bitfinex-derivatives","SOLF0:USTF0",1751496157716,3.71026032,153.81,153.76,6.5008]
["bitfinex-derivatives","SOLF0:USTF0",1751496158208,6.4999,153.79,153.76,6.5008]
["bitfinex-derivatives","SOLF0:USTF0",1751496158413,3.71026032,153.81,153.76,6.5008]
["bitfinex-derivatives","SOLF0:USTF0",1751496158716,6.4999,153.79,153.76,6.5008]
["bitfinex-derivatives","SOLF0:USTF0",1751496159912,6.4999,153.79,153.74,52.57026032]
["bitfinex-derivatives","SOLF0:USTF0",1751496160217,6.4993,153.8,153.76,3.71026032]
["bitfinex-derivatives","SOLF0:USTF0",1751496160617,6.4993,153.8,153.78,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1751496161117,6.4993,153.8,153.77,6.5002]
["bitfinex-derivatives","SOLF0:USTF0",1751496161516,6.4996,153.79,153.77,6.5002]
["bitfinex-derivatives","SOLF0:USTF0",1751496167013,6.5,153.78,153.76,6.5007]
["bitfinex-derivatives","SOLF0:USTF0",1751496167221,3.71026032,153.8,153.76,6.5007]
["bitfinex-derivatives","SOLF0:USTF0",1751496167820,8.88094188,153.79,153.76,6.5007]
["bitfinex-derivatives","SOLF0:USTF0",1751496168416,8.88094188,153.79,153.77,6.5004]
["bitfinex-derivatives","SOLF0:USTF0",1751496169321,8.88094188,153.79,153.76,6.5006]
["bitfinex-derivatives","SOLF0:USTF0",1751496171324,6.5,153.78,153.76,6.5006]
["bitfinex-derivatives","SOLF0:USTF0",1751496172225,2.38114188,153.77,153.75,55.2211]
["bitfinex-derivatives","SOLF0:USTF0",1751496172619,2.38114188,153.77,153.75,48.72]
["bitfinex-derivatives","SOLF0:USTF0",1751496172819,8.88114188,153.78,153.75,48.72]
["bitfinex-derivatives","SOLF0:USTF0",1751496173022,8.88114188,153.78,153.76,6.5008]
["bitfinex-derivatives","SOLF0:USTF0",1751496173721,6.5005,153.77,153.75,55.2212]
["bitfinex-derivatives","SOLF0:USTF0",1751496175623,6.5008,153.76,153.75,48.72]
["bitfinex-derivatives","SOLF0:USTF0",1751496177320,8.88194188,153.76,153.75,48.72]
["bitfinex-derivatives","SOLF0:USTF0",1751496177526,2.38114188,153.76,153.71,6.05666959]
["bitfinex-derivatives","SOLF0:USTF0",1751496177727,3.89500262,153.8,153.7,54.55666959]
["bitfinex-derivatives","SOLF0:USTF0",1751496177728,2.38114188,153.73,153.7,54.55666959]
["bitfinex-derivatives","SOLF0:USTF0",1751496177926,8.88304188,153.74,153.71,6.5027]
["bitfinex-derivatives","SOLF0:USTF0",1751496178227,2.38114188,153.73,153.7,54.55666959]
["bitfinex-derivatives","SOLF0:USTF0",1751496178428,6.5028,153.72,153.7,54.55666959]
["bitfinex-derivatives","SOLF0:USTF0",1751496178929,2.38114188,153.73,153.7,54.55666959]
["bitfinex-derivatives","SOLF0:USTF0",1751496179129,2.38114188,153.73,153.7,56.93781147]
["bitfinex-derivatives","SOLF0:USTF0",1751496179628,8.88324188,153.74,153.71,6.5029]
["bitfinex-derivatives","SOLF0:USTF0",1751496179830,6.5021,153.74,153.71,6.5029]
["bitfinex-derivatives","SOLF0:USTF0",1751496180327,6.5021,153.73,153.7,61.05986959]
["bitfinex-derivatives","SOLF0:USTF0",1751496180528,3.7229264,153.75,153.7,48.5]
["bitfinex-derivatives","SOLF0:USTF0",1751496181031,6.5029,153.72,153.7,48.5]
["bitfinex-derivatives","SOLF0:USTF0",1751496181330,3.7229264,153.75,153.7,48.5]
["bitfinex-derivatives","SOLF0:USTF0",1751496181825,3.89500262,153.77,153.7,48.5]
["bitfinex-derivatives","SOLF0:USTF0",1751496181826,3.7229264,153.73,153.7,48.5]
["bitfinex-derivatives","SOLF0:USTF0",1751496182025,3.7229264,153.73,153.68,12.56076959]
["bitfinex-derivatives","SOLF0:USTF0",1751496182233,6.5033,153.71,153.68,12.56076959]
["bitfinex-derivatives","SOLF0:USTF0",1751496182627,6.5034,153.7,153.68,12.56076959]
["bitfinex-derivatives","SOLF0:USTF0",1751496182828,6.5034,153.7,153.68,6.5041]
["bitfinex-derivatives","SOLF0:USTF0",1751496183429,3.7229264,153.73,153.67,6.05666959]
["bitfinex-derivatives","SOLF0:USTF0",1751496183430,3.7229264,153.72,153.67,12.56096959]
["bitfinex-derivatives","SOLF0:USTF0",1751496183630,3.7229264,153.72,153.67,6.5043]
["bitfinex-derivatives","SOLF0:USTF0",1751496184434,6.5041,153.69,153.66,57.2112]
["bitfinex-derivatives","SOLF0:USTF0",1751496184930,3.7229264,153.7,153.66,48.5]
["bitfinex-derivatives","SOLF0:USTF0",1751496186634,6.5038,153.69,153.66,48.5]
["bitfinex-derivatives","SOLF0:USTF0",1751496187128,6.5038,153.69,153.66,55.0048]
["bitfinex-derivatives","SOLF0:USTF0",1751496188325,3.7229264,153.7,153.66,55.0048]
["bitfinex-derivatives","SOLF0:USTF0",1751496188326,10.2265264,153.7,153.67,6.5046]
["bitfinex-derivatives","SOLF0:USTF0",1751496188525,3.7229264,153.72,153.66,48.5]
["bitfinex-derivatives","SOLF0:USTF0",1751496189333,3.7229264,153.7,153.66,48.5]
["bitfinex-derivatives","SOLF0:USTF0",1751496189632,6.504,153.69,153.66,55.0048]
["bitfinex-derivatives","SOLF0:USTF0",1751496189824,2.3419,153.74,153.66,48.5]
["bitfinex-derivatives","SOLF0:USTF0",1751496190024,3.7229264,153.7,153.66,48.5]
["bitfinex-derivatives","SOLF0:USTF0",1751496190230,10.2265264,153.7,153.67,6.5044]
["bitfinex-derivatives","SOLF0:USTF0",1751496190432,10.2265264,153.7,153.66,48.5]
["bitfinex-derivatives","SOLF0:USTF0",1751496191435,3.7229264,153.7,153.66,48.5]
["bitfinex-derivatives","SOLF0:USTF0",1751496191639,6.5031,153.71,153.66,48.5]
["bitfinex-derivatives","SOLF0:USTF0",1751496191640,5.9878264,153.75,153.67,3.7229264]
["bitfinex-derivatives","SOLF0:USTF0",1751496191833,5.9878264,153.75,153.67,8.0828264]
["bitfinex-derivatives","SOLF0:USTF0",1751496192237,6.5022,153.73,153.7,6.5031]
["bitfinex-derivatives","SOLF0:USTF0",1751496194133,6.5018,153.74,153.71,6.5029]
["bitfinex-derivatives","SOLF0:USTF0",1751496196436,6.5014,153.75,153.72,6.5025]
["bitfinex-derivatives","SOLF0:USTF0",1751496196936,6.5014,153.75,153.69,3.7229264]
["bitfinex-derivatives","SOLF0:USTF0",1751496197236,6.5014,153.75,153.72,6.5023]
["bitfinex-derivatives","SOLF0:USTF0",1751496198430,6.5017,153.74,153.72,6.5023]
["bitfinex-derivatives","SOLF0:USTF0",1751496198636,3.7229264,153.73,153.67,52.8799]
["bitfinex-derivatives","SOLF0:USTF0",1751496199136,6.5028,153.72,153.69,6.5036]
["bitfinex-derivatives","SOLF0:USTF0",1751496200840,6.5031,153.71,153.69,6.5036]
["bitfinex-derivatives","SOLF0:USTF0",1751496201840,6.5031,153.71,153.68,6.5041]
["bitfinex-derivatives","SOLF0:USTF0",1751496202141,3.7229264,153.73,153.67,57.211]
["bitfinex-derivatives","SOLF0:USTF0",1751496202335,3.7229264,153.73,153.67,48.52]
["bitfinex-derivatives","SOLF0:USTF0",1751496203143,6.5039,153.69,153.67,55.0245]
["bitfinex-derivatives","SOLF0:USTF0",1751496203937,3.7229264,153.73,153.67,48.52]
["bitfinex-derivatives","SOLF0:USTF0",1751496204138,3.7229264,153.77,153.7,3.7229264]
["bitfinex-derivatives","SOLF0:USTF0",1751496204438,3.7229264,153.77,153.7,10.2263264]
["bitfinex-derivatives","SOLF0:USTF0",1751496205333,3.7229264,153.77,153.71,6.5029]
["bitfinex-derivatives","SOLF0:USTF0",1751496205334,6.5019,153.74,153.71,6.5029]
["bitfinex-derivatives","SOLF0:USTF0",1751496205535,2.2894,153.79,153.7,3.7229264]
["bitfinex-derivatives","SOLF0:USTF0",1751496205841,3.7229264,153.77,153.7,3.7229264]
["bitfinex-derivatives","SOLF0:USTF0",1751496206042,6.5016,153.75,153.72,6.5025]
["bitfinex-derivatives","SOLF0:USTF0",1751496206741,6.5017,153.74,153.72,6.5025]
["bitfinex-derivatives","SOLF0:USTF0",1751496207541,3.7229264,153.77,153.71,6.5029]
["bitfinex-derivatives","SOLF0:USTF0",1751496208242,6.5019,153.74,153.71,6.5029]
["bitfinex-derivatives","SOLF0:USTF0",1751496210043,6.5019,153.74,153.72,6.5025]
["bitfinex-derivatives","SOLF0:USTF0",1751496210342,6.5014,153.75,153.72,6.5025]
["bitfinex-derivatives","SOLF0:USTF0",1751496211944,6.5009,153.76,153.73,6.5019]
["bitfinex-derivatives","SOLF0:USTF0",1751496212144,3.7229264,153.78,153.73,6.5019]
["bitfinex-derivatives","SOLF0:USTF0",1751496212442,6.5011,153.76,153.73,6.5019]
["bitfinex-derivatives","SOLF0:USTF0",1751496212643,3.7229264,153.78,153.72,6.5024]
["bitfinex-derivatives","SOLF0:USTF0",1751496213439,3.7229264,153.78,153.72,3.7229264]
["bitfinex-derivatives","SOLF0:USTF0",1751496214036,6.5007,153.77,153.74,6.5014]
["bitfinex-derivatives","SOLF0:USTF0",1751496214241,3.7229264,153.78,153.74,6.5014]
["bitfinex-derivatives","SOLF0:USTF0",1751496214548,6.5007,153.77,153.74,6.5014]
["bitfinex-derivatives","SOLF0:USTF0",1751496215347,3.7229264,153.78,153.72,3.7229264]
["bitfinex-derivatives","SOLF0:USTF0",1751496215348,6.5002,153.78,153.72,3.7229264]
["bitfinex-derivatives","SOLF0:USTF0",1751496215545,6.5002,153.78,153.74,3.7229264]
["bitfinex-derivatives","SOLF0:USTF0",1751496216546,6.5002,153.78,153.76,6.5008]
["bitfinex-derivatives","SOLF0:USTF0",1751496217047,6.5002,153.78,153.75,6.5011]
["bitfinex-derivatives","SOLF0:USTF0",1751496217546,6.5002,153.78,153.74,3.7229264]
["bitfinex-derivatives","SOLF0:USTF0",1751496218347,6.4998,153.79,153.76,6.5006]
["bitfinex-derivatives","SOLF0:USTF0",1751496220842,6.4998,153.79,153.77,6.5004]
["bitfinex-derivatives","SOLF0:USTF0",1751496221748,4.5159,153.84,153.76,3.7229264]
["bitfinex-derivatives","SOLF0:USTF0",1751496221749,8.2388264,153.84,153.76,3.7229264]
["bitfinex-derivatives","SOLF0:USTF0",1751496222345,6.4988,153.81,153.78,6.4998]
["bitfinex-derivatives","SOLF0:USTF0",1751496223250,6.4993,153.8,153.78,6.4998]
["bitfinex-derivatives","SOLF0:USTF0",1751496223850,6.4989,153.81,153.78,6.4998]
["bitfinex-derivatives","SOLF0:USTF0",1751496224050,8.2388264,153.84,153.77,6.5002]
["bitfinex-derivatives","SOLF0:USTF0",1751496224349,6.4994,153.8,153.77,6.5002]
["bitfinex-derivatives","SOLF0:USTF0",1751496224850,6.4994,153.8,153.78,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1751496225051,3.7229264,153.82,153.74,11.98359599]
["bitfinex-derivatives","SOLF0:USTF0",1751496225252,3.7229264,153.82,153.76,6.5008]
["bitfinex-derivatives","SOLF0:USTF0",1751496225552,3.7229264,153.82,153.74,11.98359599]
["bitfinex-derivatives","SOLF0:USTF0",1751496226253,6.4998,153.79,153.76,6.5007]
["bitfinex-derivatives","SOLF0:USTF0",1751496231058,6.5001,153.78,153.75,6.5011]
["bitfinex-derivatives","SOLF0:USTF0",1751496231255,3.7229264,153.82,153.75,6.5011]
["bitfinex-derivatives","SOLF0:USTF0",1751496231456,3.7229264,153.82,153.74,3.7229264]
["bitfinex-derivatives","SOLF0:USTF0",1751496231657,6.4998,153.79,153.77,6.5004]
["bitfinex-derivatives","SOLF0:USTF0",1751496231957,6.4998,153.79,153.74,3.7229264]
["bitfinex-derivatives","SOLF0:USTF0",1751496232258,6.4998,153.79,153.76,6.5006]
["bitfinex-derivatives","SOLF0:USTF0",1751496234458,6.5,153.78,153.76,6.5006]
["bitfinex-derivatives","SOLF0:USTF0",1751496234754,3.7229264,153.82,153.76,6.5006]
["bitfinex-derivatives","SOLF0:USTF0",1751496235055,6.4998,153.79,153.76,6.5006]
["bitfinex-derivatives","SOLF0:USTF0",1751496235359,6.5,153.78,153.76,6.5006]
["bitfinex-derivatives","SOLF0:USTF0",1751496235859,6.4998,153.79,153.76,6.5006]
["bitfinex-derivatives","SOLF0:USTF0",1751496240164,6.5,153.78,153.76,6.5006]
["bitfinex-derivatives","SOLF0:USTF0",1751496240362,6.5,153.78,153.75,6.5011]
["bitfinex-derivatives","SOLF0:USTF0",1751496243563,6.5004,153.77,153.75,6.5011]
["bitfinex-derivatives","SOLF0:USTF0",1751496243863,6.5004,153.77,153.74,6.5015]
["bitfinex-derivatives","SOLF0:USTF0",1751496244256,6.5009,153.76,153.72,54.35666959]
["bitfinex-derivatives","SOLF0:USTF0",1751496244464,3.7229264,153.77,153.72,54.8023]
["bitfinex-derivatives","SOLF0:USTF0",1751496244658,6.5015,153.75,153.72,54.8023]
["bitfinex-derivatives","SOLF0:USTF0",1751496245159,6.5015,153.75,153.72,6.5023]
["bitfinex-derivatives","SOLF0:USTF0",1751496245466,6.5018,153.74,153.72,6.5023]
["bitfinex-derivatives","SOLF0:USTF0",1751496245656,3.7229264,153.77,153.71,6.5028]
["bitfinex-derivatives","SOLF0:USTF0",1751496246464,6.5022,153.73,153.7,10.2261264]
["bitfinex-derivatives","SOLF0:USTF0",1751496246659,3.7229264,153.75,153.7,6.5032]
["bitfinex-derivatives","SOLF0:USTF0",1751496246865,3.7229264,153.75,153.68,54.12196782]
["bitfinex-derivatives","SOLF0:USTF0",1751496247267,6.5023,153.73,153.7,6.5032]
["bitfinex-derivatives","SOLF0:USTF0",1751496248865,6.5019,153.74,153.71,6.5027]
["bitfinex-derivatives","SOLF0:USTF0",1751496249569,6.5024,153.73,153.7,6.5032]
["bitfinex-derivatives","SOLF0:USTF0",1751496251171,6.5024,153.73,153.71,6.5029]
["bitfinex-derivatives","SOLF0:USTF0",1751496253172,6.5019,153.74,153.71,6.5029]
["bitfinex-derivatives","SOLF0:USTF0",1751496253677,3.7229264,153.76,153.7,6.5033]
["bitfinex-derivatives","SOLF0:USTF0",1751496254577,6.5024,153.73,153.7,6.5033]
["bitfinex-derivatives","SOLF0:USTF0",1751496256275,6.5024,153.73,153.69,3.7229264]
["bitfinex-derivatives","SOLF0:USTF0",1751496256475,6.5019,153.74,153.69,3.7229264]
["bitfinex-derivatives","SOLF0:USTF0",1751496256981,48.06,153.77,153.71,3.7229264]
["bitfinex-derivatives","SOLF0:USTF0",1751496257478,6.5011,153.76,153.73,6.5018]
["bitfinex-derivatives","SOLF0:USTF0",1751496262987,6.5011,153.76,153.71,9.78489422]
["bitfinex-derivatives","SOLF0:USTF0",1751496263282,6.5011,153.76,153.71,3.7229264]
["bitfinex-derivatives","SOLF0:USTF0",1751496263483,6.5011,153.76,153.71,9.78489422]
["bitfinex-derivatives","SOLF0:USTF0",1751496263784,6.5011,153.76,153.73,6.5018]
["bitfinex-derivatives","SOLF0:USTF0",1751496265584,6.5013,153.75,153.73,6.5018]
["bitfinex-derivatives","SOLF0:USTF0",1751496265784,6.5013,153.75,153.72,8.88439011]
["bitfinex-derivatives","SOLF0:USTF0",1751496265984,2.38209011,153.76,153.72,8.88439011]
["bitfinex-derivatives","SOLF0:USTF0",1751496266482,2.38209011,153.76,153.72,2.38209011]
["bitfinex-derivatives","SOLF0:USTF0",1751496266784,2.38209011,153.75,153.71,2.38209011]
["bitfinex-derivatives","SOLF0:USTF0",1751496266975,2.38209011,153.76,153.72,2.38209011]
["bitfinex-derivatives","SOLF0:USTF0",1751496267279,6.5015,153.75,153.72,8.88439011]
["bitfinex-derivatives","SOLF0:USTF0",1751496267785,6.5015,153.75,153.72,6.5023]
["bitfinex-derivatives","SOLF0:USTF0",1751496268485,6.5017,153.74,153.72,6.5023]
["bitfinex-derivatives","SOLF0:USTF0",1751496271289,6.5015,153.75,153.72,6.5023]
["bitfinex-derivatives","SOLF0:USTF0",1751496272189,6.5015,153.75,153.71,3.72207766]
["bitfinex-derivatives","SOLF0:USTF0",1751496273086,6.5015,153.75,153.72,6.5023]
["bitfinex-derivatives","SOLF0:USTF0",1751496273389,6.5015,153.75,153.7,6.06196782]
["bitfinex-derivatives","SOLF0:USTF0",1751496273390,6.5017,153.74,153.7,6.06196782]
["bitfinex-derivatives","SOLF0:USTF0",1751496273590,6.5017,153.74,153.71,6.5026]
["bitfinex-derivatives","SOLF0:USTF0",1751496273888,6.5017,153.74,153.71,12.56456782]
["bitfinex-derivatives","SOLF0:USTF0",1751496274285,6.5023,153.73,153.71,6.06196782]
["bitfinex-derivatives","SOLF0:USTF0",1751496274686,6.5023,153.73,153.7,12.56526782]
["bitfinex-derivatives","SOLF0:USTF0",1751496274885,6.5026,153.72,153.7,6.06196782]
["bitfinex-derivatives","SOLF0:USTF0",1751496275792,6.503,153.71,153.7,6.06196782]
["bitfinex-derivatives","SOLF0:USTF0",1751496276091,6.503,153.71,153.69,6.06196782]
["bitfinex-derivatives","SOLF0:USTF0",1751496276289,6.503,153.71,153.7,6.06196782]
["bitfinex-derivatives","SOLF0:USTF0",1751496277488,6.503,153.71,153.69,6.06196782]
["bitfinex-derivatives","SOLF0:USTF0",1751496280990,6.503,153.71,153.68,12.56616782]
["bitfinex-derivatives","SOLF0:USTF0",1751496283196,3.72207766,153.74,153.68,9.78404548]
["bitfinex-derivatives","SOLF0:USTF0",1751496283397,51.54207766,153.76,153.68,9.78404548]
["bitfinex-derivatives","SOLF0:USTF0",1751496283695,51.54207766,153.76,153.68,6.06196782]
["bitfinex-derivatives","SOLF0:USTF0",1751496283888,51.54207766,153.76,153.7,6.5031]
["bitfinex-derivatives","SOLF0:USTF0",1751496284497,6.5024,153.73,153.7,6.5031]
["bitfinex-derivatives","SOLF0:USTF0",1751496284998,51.54207766,153.76,153.7,6.5031]
["bitfinex-derivatives","SOLF0:USTF0",1751496285497,47.82,153.76,153.7,6.5031]
["bitfinex-derivatives","SOLF0:USTF0",1751496285697,6.5024,153.73,153.7,6.5031]
["bitfinex-derivatives","SOLF0:USTF0",1751496286101,47.82,153.76,153.71,6.5029]
["bitfinex-derivatives","SOLF0:USTF0",1751496286399,6.5017,153.74,153.71,6.5029]
["bitfinex-derivatives","SOLF0:USTF0",1751496286994,3.72207766,153.77,153.71,3.72207766]
["bitfinex-derivatives","SOLF0:USTF0",1751496287195,8.27677766,153.79,153.71,3.72207766]
["bitfinex-derivatives","SOLF0:USTF0",1751496287900,8.27677766,153.79,153.72,6.5025]
["bitfinex-derivatives","SOLF0:USTF0",1751496288199,4.5547,153.79,153.72,6.5025]
["bitfinex-derivatives","SOLF0:USTF0",1751496288396,6.5013,153.75,153.72,6.5025]
["bitfinex-derivatives","SOLF0:USTF0",1751496289502,3.72207766,153.78,153.71,12.56476782]
["bitfinex-derivatives","SOLF0:USTF0",1751496289503,6.5018,153.74,153.71,12.56476782]
["bitfinex-derivatives","SOLF0:USTF0",1751496290395,6.5018,153.74,153.72,6.06196782]
["bitfinex-derivatives","SOLF0:USTF0",1751496292797,6.5018,153.74,153.72,12.56446782]
["bitfinex-derivatives","SOLF0:USTF0",1751496293898,6.5018,153.74,153.72,14.94664638]
["bitfinex-derivatives","SOLF0:USTF0",1751496296304,6.5014,153.75,153.72,14.94664638]
["bitfinex-derivatives","SOLF0:USTF0",1751496297808,6.5014,153.75,153.72,12.56446782]
["bitfinex-derivatives","SOLF0:USTF0",1751496298001,6.5014,153.75,153.72,14.94664638]
["bitfinex-derivatives","SOLF0:USTF0",1751496298305,2.38217856,153.76,153.72,14.94664638]
["bitfinex-derivatives","SOLF0:USTF0",1751496299006,6.5015,153.75,153.72,14.94664638]
["bitfinex-derivatives","SOLF0:USTF0",1751496299606,2.38217856,153.77,153.73,2.38217856]
["bitfinex-derivatives","SOLF0:USTF0",1751496299910,2.38217856,153.77,153.74,2.38217856]
["bitfinex-derivatives","SOLF0:USTF0",1751496300110,2.38217856,153.77,153.74,8.88367856]
["bitfinex-derivatives","SOLF0:USTF0",1751496300812,2.38217856,153.77,153.74,6.5015]
["bitfinex-derivatives","SOLF0:USTF0",1751496301011,6.5011,153.76,153.73,8.88407856]
["bitfinex-derivatives","SOLF0:USTF0",1751496301613,6.5011,153.76,153.74,6.5016]
["bitfinex-derivatives","SOLF0:USTF0",1751496302103,2.38217856,153.77,153.73,2.38217856]
["bitfinex-derivatives","SOLF0:USTF0",1751496302313,6.5013,153.75,153.73,8.88407856]
["bitfinex-derivatives","SOLF0:USTF0",1751496303015,6.5014,153.75,153.72,12.56446782]
["bitfinex-derivatives","SOLF0:USTF0",1751496303217,6.5014,153.75,153.72,14.94664638]
["bitfinex-derivatives","SOLF0:USTF0",1751496303716,8.88357856,153.75,153.72,8.88467856]
["bitfinex-derivatives","SOLF0:USTF0",1751496304109,6.5014,153.75,153.72,8.88467856]
["bitfinex-derivatives","SOLF0:USTF0",1751496304314,6.5018,153.74,153.72,2.38217856]
["bitfinex-derivatives","SOLF0:USTF0",1751496304614,2.38217856,153.75,153.71,14.94694638]
["bitfinex-derivatives","SOLF0:USTF0",1751496304812,6.5019,153.74,153.71,14.94694638]
["bitfinex-derivatives","SOLF0:USTF0",1751496305612,6.5019,153.74,153.71,8.88497856]
["bitfinex-derivatives","SOLF0:USTF0",1751496306510,6.5019,153.74,153.71,14.94694638]
["bitfinex-derivatives","SOLF0:USTF0",1751496308523,8.88437856,153.73,153.71,6.06196782]
["bitfinex-derivatives","SOLF0:USTF0",1751496308815,2.38217856,153.76,153.72,2.38217856]
["bitfinex-derivatives","SOLF0:USTF0",1751496309309,6.5017,153.75,153.72,8.88457856]
["bitfinex-derivatives","SOLF0:USTF0",1751496309514,2.38217856,153.76,153.72,8.88457856]
["bitfinex-derivatives","SOLF0:USTF0",1751496309715,2.38217856,153.74,153.71,8.44414638]
["bitfinex-derivatives","SOLF0:USTF0",1751496310016,2.38217856,153.74,153.71,6.06196782]
["bitfinex-derivatives","SOLF0:USTF0",1751496310515,6.5023,153.73,153.71,12.56476782]
["bitfinex-derivatives","SOLF0:USTF0",1751496310715,2.38217856,153.74,153.71,12.56476782]
["bitfinex-derivatives","SOLF0:USTF0",1751496311216,8.88407856,153.74,153.71,12.56476782]
["bitfinex-derivatives","SOLF0:USTF0",1751496311618,6.5019,153.74,153.72,6.5025]
["bitfinex-derivatives","SOLF0:USTF0",1751496311817,8.88367856,153.75,153.72,6.5025]
["bitfinex-derivatives","SOLF0:USTF0",1751496312017,2.38217856,153.75,153.72,6.5025]
["bitfinex-derivatives","SOLF0:USTF0",1751496312619,6.5013,153.75,153.72,8.88467856]
["bitfinex-derivatives","SOLF0:USTF0",1751496313019,6.5019,153.74,153.71,14.94694638]
["bitfinex-derivatives","SOLF0:USTF0",1751496313221,6.5019,153.74,153.71,8.44414638]
["bitfinex-derivatives","SOLF0:USTF0",1751496314121,6.5014,153.75,153.72,2.38217856]
["bitfinex-derivatives","SOLF0:USTF0",1751496314517,2.38217856,153.74,153.71,6.06196782]
["bitfinex-derivatives","SOLF0:USTF0",1751496314718,4.5547,153.79,153.71,6.06196782]
["bitfinex-derivatives","SOLF0:USTF0",1751496314719,2.38217856,153.77,153.72,2.38217856]
["bitfinex-derivatives","SOLF0:USTF0",1751496315023,2.38191266,153.77,153.72,6.06196782]
["bitfinex-derivatives","SOLF0:USTF0",1751496315220,6.5016,153.75,153.72,14.94618048]
["bitfinex-derivatives","SOLF0:USTF0",1751496315724,6.5016,153.75,153.72,14.96794952]
["bitfinex-derivatives","SOLF0:USTF0",1751496316224,6.5016,153.75,153.72,8.88421266]
["bitfinex-derivatives","SOLF0:USTF0",1751496317123,6.5016,153.75,153.72,6.5023]
["bitfinex-derivatives","SOLF0:USTF0",1751496317325,6.5016,153.75,153.72,8.88421266]
["bitfinex-derivatives","SOLF0:USTF0",1751496317620,6.5016,153.75,153.73,6.5021]
["bitfinex-derivatives","SOLF0:USTF0",1751496317820,6.5016,153.75,153.73,8.88401266]
["bitfinex-derivatives","SOLF0:USTF0",1751496318121,6.5016,153.75,153.73,6.5021]
["bitfinex-derivatives","SOLF0:USTF0",1751496318322,6.5016,153.75,153.73,8.88401266]
["bitfinex-derivatives","SOLF0:USTF0",1751496319015,6.5016,153.75,153.73,6.5021]
["bitfinex-derivatives","SOLF0:USTF0",1751496319218,6.5016,153.75,153.73,8.88401266]
["bitfinex-derivatives","SOLF0:USTF0",1751496320125,6.54639014,153.76,153.73,8.88401266]
["bitfinex-derivatives","SOLF0:USTF0",1751496320920,6.54639014,153.76,153.73,2.38191266]
["bitfinex-derivatives","SOLF0:USTF0",1751496321118,6.54639014,153.76,153.74,6.5017]
["bitfinex-derivatives","SOLF0:USTF0",1751496321525,6.54639014,153.76,153.73,8.88381266]
["bitfinex-derivatives","SOLF0:USTF0",1751496322126,6.54639014,153.76,153.73,14.96756578]
["bitfinex-derivatives","SOLF0:USTF0",1751496322324,6.5014,153.75,153.73,6.08375312]
["bitfinex-derivatives","SOLF0:USTF0",1751496322628,6.5014,153.75,153.73,8.46566578]
["bitfinex-derivatives","SOLF0:USTF0",1751496323524,6.5014,153.75,153.73,14.96776578]
["bitfinex-derivatives","SOLF0:USTF0",1751496325124,6.5014,153.75,153.73,12.58585312]
["bitfinex-derivatives","SOLF0:USTF0",1751496325325,0.04529014,153.76,153.73,12.58585312]
["bitfinex-derivatives","SOLF0:USTF0",1751496325326,6.54639014,153.76,153.73,12.58585312]
["bitfinex-derivatives","SOLF0:USTF0",1751496325527,0.04529014,153.76,153.73,14.96776578]
["bitfinex-derivatives","SOLF0:USTF0",1751496326525,6.54639014,153.76,153.73,14.96776578]
["bitfinex-derivatives","SOLF0:USTF0",1751496327426,6.54639014,153.76,153.73,12.58585312]
["bitfinex-derivatives","SOLF0:USTF0",1751496327724,6.5014,153.75,153.73,14.96776578]
["bitfinex-derivatives","SOLF0:USTF0",1751496328327,6.5014,153.75,153.73,12.58585312]
["bitfinex-derivatives","SOLF0:USTF0",1751496328527,6.5014,153.75,153.73,14.96776578]
["bitfinex-derivatives","SOLF0:USTF0",1751496328728,6.5014,153.75,153.73,6.08375312]
["bitfinex-derivatives","SOLF0:USTF0",1751496330231,6.5014,153.75,153.73,12.58575312]
["bitfinex-derivatives","SOLF0:USTF0",1751496332433,6.5014,153.75,153.73,8.46572223]
["bitfinex-derivatives","SOLF0:USTF0",1751496332836,6.5014,153.75,153.73,2.38196911]
["bitfinex-derivatives","SOLF0:USTF0",1751496333037,6.5014,153.75,153.73,8.47006045]
["bitfinex-derivatives","SOLF0:USTF0",1751496333237,6.54629014,153.76,153.73,8.47006045]
["bitfinex-derivatives","SOLF0:USTF0",1751496334137,6.54629014,153.76,153.74,6.5016]
["bitfinex-derivatives","SOLF0:USTF0",1751496334837,6.5013,153.75,153.73,12.58999134]
["bitfinex-derivatives","SOLF0:USTF0",1751496335137,6.5013,153.75,153.73,14.97196045]
["bitfinex-derivatives","SOLF0:USTF0",1751496335337,6.54639014,153.76,153.73,14.97196045]
["bitfinex-derivatives","SOLF0:USTF0",1751496338437,6.54639014,153.76,153.74,6.5016]
["bitfinex-derivatives","SOLF0:USTF0",1751496338739,6.54639014,153.76,153.74,12.58969134]
["bitfinex-derivatives","SOLF0:USTF0",1751496339442,118.31637253,153.81,153.75,8.46889058]
["bitfinex-derivatives","SOLF0:USTF0",1751496339644,2.38075195,153.8,153.75,6.08809134]
["bitfinex-derivatives","SOLF0:USTF0",1751496339841,2.38075195,153.8,153.76,2.38075195]
["bitfinex-derivatives","SOLF0:USTF0",1751496340543,6.5003,153.78,153.76,8.46884329]
["bitfinex-derivatives","SOLF0:USTF0",1751496340742,6.5003,153.78,153.76,6.13535657]
["bitfinex-derivatives","SOLF0:USTF0",1751496340943,6.5003,153.78,153.76,8.51610852]
["bitfinex-derivatives","SOLF0:USTF0",1751496341542,6.5003,153.78,153.76,2.42801718]
["bitfinex-derivatives","SOLF0:USTF0",1751496341746,6.5003,153.78,153.76,15.01690852]
["bitfinex-derivatives","SOLF0:USTF0",1751496341948,6.4998,153.79,153.76,15.01690852]
["bitfinex-derivatives","SOLF0:USTF0",1751496342451,6.4997,153.79,153.76,15.01690852]
["bitfinex-derivatives","SOLF0:USTF0",1751496343247,6.5,153.78,153.76,15.01690852]
["bitfinex-derivatives","SOLF0:USTF0",1751496346350,6.5,153.78,153.76,12.63615657]
["bitfinex-derivatives","SOLF0:USTF0",1751496346552,6.5,153.78,153.76,15.01690852]
["bitfinex-derivatives","SOLF0:USTF0",1751496347350,6.5,153.78,153.76,8.92881718]
["bitfinex-derivatives","SOLF0:USTF0",1751496347945,6.5,153.78,153.76,15.01690852]
["bitfinex-derivatives","SOLF0:USTF0",1751496348353,6.5,153.78,153.76,8.92881718]
["bitfinex-derivatives","SOLF0:USTF0",1751496351453,6.5,153.78,153.76,6.54806523]
["bitfinex-derivatives","SOLF0:USTF0",1751496351654,6.5,153.78,153.76,2.42801718]
["bitfinex-derivatives","SOLF0:USTF0",1751496352156,6.5,153.78,153.76,0.04726523]
["bitfinex-derivatives","SOLF0:USTF0",1751496352853,8.88115195,153.77,153.76,0.04726523]
["bitfinex-derivatives","SOLF0:USTF0",1751496353059,2.38075195,153.77,153.73,6.08809134]
["bitfinex-derivatives","SOLF0:USTF0",1751496353359,2.38075195,153.74,153.71,6.08809134]
["bitfinex-derivatives","SOLF0:USTF0",1751496353554,47.44,153.79,153.71,6.08809134]
["bitfinex-derivatives","SOLF0:USTF0",1751496353761,2.38075195,153.73,153.71,6.08809134]
["bitfinex-derivatives","SOLF0:USTF0",1751496354356,2.38075195,153.73,153.71,12.59089134]
["bitfinex-derivatives","SOLF0:USTF0",1751496356253,8.88285195,153.73,153.71,12.59089134]
["bitfinex-derivatives","SOLF0:USTF0",1751496356659,6.5021,153.73,153.71,12.59089134]
["bitfinex-derivatives","SOLF0:USTF0",1751496356963,8.88285195,153.73,153.71,12.59089134]
["bitfinex-derivatives","SOLF0:USTF0",1751496357759,6.5021,153.73,153.71,12.59089134]
["bitfinex-derivatives","SOLF0:USTF0",1751496359465,47.44,153.79,153.72,6.5025]
["bitfinex-derivatives","SOLF0:USTF0",1751496359663,2.38075195,153.75,153.72,6.5025]
["bitfinex-derivatives","SOLF0:USTF0",1751496360263,8.88235195,153.75,153.72,6.5025]
["bitfinex-derivatives","SOLF0:USTF0",1751496361469,6.5018,153.74,153.71,12.59089134]
["bitfinex-derivatives","SOLF0:USTF0",1751496361771,8.88255195,153.74,153.71,14.97164329]
["bitfinex-derivatives","SOLF0:USTF0",1751496362162,6.5023,153.73,153.71,6.08809134]
["bitfinex-derivatives","SOLF0:USTF0",1751496362364,8.88305195,153.73,153.7,14.97214329]
["bitfinex-derivatives","SOLF0:USTF0",1751496362559,2.38075195,153.72,153.7,6.08809134]
["bitfinex-derivatives","SOLF0:USTF0",1751496362764,2.38075195,153.71,153.68,6.08809134]
["bitfinex-derivatives","SOLF0:USTF0",1751496363067,2.38075195,153.7,153.68,6.08809134]
["bitfinex-derivatives","SOLF0:USTF0",1751496363268,2.38075195,153.69,153.68,6.08809134]
["bitfinex-derivatives","SOLF0:USTF0",1751496363866,8.88485195,153.69,153.67,6.08809134]
["bitfinex-derivatives","SOLF0:USTF0",1751496364066,8.88485195,153.69,153.66,8.46884329]
["bitfinex-derivatives","SOLF0:USTF0",1751496364067,2.38075195,153.69,153.66,8.46884329]
["bitfinex-derivatives","SOLF0:USTF0",1751496364267,2.38075195,153.68,153.66,6.08809134]
["bitfinex-derivatives","SOLF0:USTF0",1751496364569,8.88525195,153.68,153.66,6.08809134]
["bitfinex-derivatives","SOLF0:USTF0",1751496365269,8.88525195,153.68,153.65,55.74884329]
["bitfinex-derivatives","SOLF0:USTF0",1751496365467,8.88525195,153.68,153.65,53.36809134]
["bitfinex-derivatives","SOLF0:USTF0",1751496365665,6.5045,153.68,153.66,6.08809134]
["bitfinex-derivatives","SOLF0:USTF0",1751496365862,6.5045,153.68,153.65,53.36809134]
["bitfinex-derivatives","SOLF0:USTF0",1751496366373,6.5039,153.69,153.65,53.36809134]
["bitfinex-derivatives","SOLF0:USTF0",1751496366770,6.5039,153.69,153.65,59.87349134]
["bitfinex-derivatives","SOLF0:USTF0",1751496366970,6.5042,153.68,153.65,59.87349134]
["bitfinex-derivatives","SOLF0:USTF0",1751496367170,6.5042,153.68,153.65,53.36809134]
["bitfinex-derivatives","SOLF0:USTF0",1751496368573,6.5042,153.68,153.65,47.28]
["bitfinex-derivatives","SOLF0:USTF0",1751496370271,4.5209,153.73,153.64,6.08809134]
["bitfinex-derivatives","SOLF0:USTF0",1751496370470,3.72543606,153.67,153.62,6.08809134]
["bitfinex-derivatives","SOLF0:USTF0",1751496371170,6.5055,153.65,153.61,12.59509134]
["bitfinex-derivatives","SOLF0:USTF0",1751496371368,6.5055,153.65,153.62,6.08809134]
["bitfinex-derivatives","SOLF0:USTF0",1751496371567,6.5055,153.65,153.61,6.08809134]
["bitfinex-derivatives","SOLF0:USTF0",1751496371875,3.72543606,153.67,153.62,6.5065]
["bitfinex-derivatives","SOLF0:USTF0",1751496371876,6.5052,153.66,153.62,6.5065]
["bitfinex-derivatives","SOLF0:USTF0",1751496372569,6.5052,153.66,153.63,6.5062]
["bitfinex-derivatives","SOLF0:USTF0",1751496372777,6.5047,153.67,153.63,6.5062]
["bitfinex-derivatives","SOLF0:USTF0",1751496373978,6.5051,153.66,153.63,6.5062]
["bitfinex-derivatives","SOLF0:USTF0",1751496374575,6.5055,153.65,153.62,6.5067]
["bitfinex-derivatives","SOLF0:USTF0",1751496374878,6.5055,153.65,153.61,3.72543606]
["bitfinex-derivatives","SOLF0:USTF0",1751496375072,6.5059,153.64,153.61,10.23233606]
["bitfinex-derivatives","SOLF0:USTF0",1751496375471,6.5059,153.64,153.61,6.5069]
["bitfinex-derivatives","SOLF0:USTF0",1751496376474,6.5057,153.65,153.61,6.5069]
["bitfinex-derivatives","SOLF0:USTF0",1751496376675,6.5057,153.65,153.62,6.5066]
["bitfinex-derivatives","SOLF0:USTF0",1751496378175,2.2453,153.72,153.63,6.5062]
["bitfinex-derivatives","SOLF0:USTF0",1751496378377,3.72543606,153.69,153.61,3.72543606]
["bitfinex-derivatives","SOLF0:USTF0",1751496379379,6.5058,153.65,153.61,10.23223606]
["bitfinex-derivatives","SOLF0:USTF0",1751496379676,6.5058,153.65,153.61,6.5068]
["bitfinex-derivatives","SOLF0:USTF0",1751496380576,6.5061,153.64,153.61,6.5068]
["bitfinex-derivatives","SOLF0:USTF0",1751496381283,6.5063,153.63,153.6,10.23293606]
["bitfinex-derivatives","SOLF0:USTF0",1751496381881,6.5063,153.63,153.59,56.0859]
["bitfinex-derivatives","SOLF0:USTF0",1751496382574,6.5068,153.62,153.59,56.0859]
["bitfinex-derivatives","SOLF0:USTF0",1751496383981,6.5068,153.62,153.59,49.5781]
["bitfinex-derivatives","SOLF0:USTF0",1751496385282,6.5072,153.61,153.59,47.3]
["bitfinex-derivatives","SOLF0:USTF0",1751496385478,3.72543606,153.65,153.59,47.3]
["bitfinex-derivatives","SOLF0:USTF0",1751496385982,6.507,153.62,153.59,47.3]
["bitfinex-derivatives","SOLF0:USTF0",1751496386478,6.507,153.62,153.59,53.808]
["bitfinex-derivatives","SOLF0:USTF0",1751496386683,6.507,153.62,153.59,47.3]
["bitfinex-derivatives","SOLF0:USTF0",1751496386880,2.2686,153.67,153.55,8.25869315]
["bitfinex-derivatives","SOLF0:USTF0",1751496386881,3.72543606,153.61,153.55,8.25869315]
["bitfinex-derivatives","SOLF0:USTF0",1751496387081,3.72543606,153.61,153.55,2.2151]
["bitfinex-derivatives","SOLF0:USTF0",1751496387781,3.72543606,153.61,153.53,47.32]
["bitfinex-derivatives","SOLF0:USTF0",1751496387782,8.34053606,153.63,153.56,3.72543606]
["bitfinex-derivatives","SOLF0:USTF0",1751496388382,6.5072,153.61,153.56,10.23433606]
["bitfinex-derivatives","SOLF0:USTF0",1751496388975,6.5069,153.62,153.56,3.72543606]
["bitfinex-derivatives","SOLF0:USTF0",1751496389382,3.72543606,153.63,153.56,3.72543606]
["bitfinex-derivatives","SOLF0:USTF0",1751496389781,6.5067,153.62,153.58,6.5084]
["bitfinex-derivatives","SOLF0:USTF0",1751496390880,51.04543606,153.64,153.58,3.72543606]
["bitfinex-derivatives","SOLF0:USTF0",1751496391183,3.72543606,153.71,153.63,10.23143606]
["bitfinex-derivatives","SOLF0:USTF0",1751496391888,6.5048,153.67,153.63,10.23143606]
["bitfinex-derivatives","SOLF0:USTF0",1751496392489,6.5044,153.68,153.64,6.5058]
["bitfinex-derivatives","SOLF0:USTF0",1751496392790,3.72543606,153.71,153.63,3.72543606]
["bitfinex-derivatives","SOLF0:USTF0",1751496393083,6.5048,153.67,153.63,10.23153606]
["bitfinex-derivatives","SOLF0:USTF0",1751496394192,6.5048,153.67,153.63,6.5061]
["bitfinex-derivatives","SOLF0:USTF0",1751496394488,3.72543606,153.71,153.64,6.5058]
["bitfinex-derivatives","SOLF0:USTF0",1751496394489,6.5043,153.68,153.64,6.5058]
["bitfinex-derivatives","SOLF0:USTF0",1751496396285,3.72543606,153.71,153.64,6.5058]
["bitfinex-derivatives","SOLF0:USTF0",1751496397589,6.5043,153.68,153.64,6.5058]
["bitfinex-derivatives","SOLF0:USTF0",1751496397985,3.72543606,153.71,153.63,6.5059]
["bitfinex-derivatives","SOLF0:USTF0",1751496398181,6.5044,153.68,153.63,10.23133606]
["bitfinex-derivatives","SOLF0:USTF0",1751496398387,3.72543606,153.71,153.63,10.23133606]
["bitfinex-derivatives","SOLF0:USTF0",1751496398585,6.5044,153.68,153.64,6.5059]
["bitfinex-derivatives","SOLF0:USTF0",1751496400789,3.72543606,153.71,153.64,6.5059]
["bitfinex-derivatives","SOLF0:USTF0",1751496401287,6.5049,153.67,153.63,6.5061]
["bitfinex-derivatives","SOLF0:USTF0",1751496401788,6.5053,153.66,153.62,16.27562921]
["bitfinex-derivatives","SOLF0:USTF0",1751496403290,6.5055,153.65,153.62,12.55019315]
["bitfinex-derivatives","SOLF0:USTF0",1751496403587,6.5055,153.65,153.6,8.07644973]
["bitfinex-derivatives","SOLF0:USTF0",1751496403588,6.5055,153.65,153.63,6.04359315]
["bitfinex-derivatives","SOLF0:USTF0",1751496403787,6.5061,153.64,153.61,6.04359315]
["bitfinex-derivatives","SOLF0:USTF0",1751496403981,3.72543606,153.67,153.61,6.04359315]
["bitfinex-derivatives","SOLF0:USTF0",1751496404186,3.72543606,153.67,153.61,6.5069]
["bitfinex-derivatives","SOLF0:USTF0",1751496404490,3.72543606,153.67,153.61,12.55049315]
["bitfinex-derivatives","SOLF0:USTF0",1751496405190,6.5059,153.64,153.61,12.55049315]
["bitfinex-derivatives","SOLF0:USTF0",1751496407989,6.5059,153.64,153.61,6.04359315]
["bitfinex-derivatives","SOLF0:USTF0",1751496408293,6.5063,153.63,153.61,6.04359315]
["bitfinex-derivatives","SOLF0:USTF0",1751496408488,47.16,153.69,153.61,6.04359315]
["bitfinex-derivatives","SOLF0:USTF0",1751496408489,3.72543606,153.66,153.61,6.04359315]
["bitfinex-derivatives","SOLF0:USTF0",1751496408884,6.506,153.64,153.61,6.04359315]
["bitfinex-derivatives","SOLF0:USTF0",1751496409794,6.5056,153.65,153.61,12.55069315]
["bitfinex-derivatives","SOLF0:USTF0",1751496410194,6.5056,153.65,153.62,6.04359315]
["bitfinex-derivatives","SOLF0:USTF0",1751496410392,6.5056,153.65,153.61,12.55069315]
["bitfinex-derivatives","SOLF0:USTF0",1751496411093,6.5059,153.64,153.62,6.04359315]
["bitfinex-derivatives","SOLF0:USTF0",1751496412698,10.23133606,153.64,153.62,6.04359315]
["bitfinex-derivatives","SOLF0:USTF0",1751496412896,47.16,153.69,153.62,6.04359315]
["bitfinex-derivatives","SOLF0:USTF0",1751496413100,3.72543606,153.67,153.62,6.04359315]
["bitfinex-derivatives","SOLF0:USTF0",1751496413397,3.72543606,153.68,153.62,6.04359315]
["bitfinex-derivatives","SOLF0:USTF0",1751496413594,3.72543606,153.68,153.62,12.54999315]
["bitfinex-derivatives","SOLF0:USTF0",1751496413798,3.72543606,153.68,153.62,6.04359315]
["bitfinex-derivatives","SOLF0:USTF0",1751496414098,47.16,153.69,153.62,6.04359315]
["bitfinex-derivatives","SOLF0:USTF0",1751496414099,3.72543606,153.66,153.62,6.04359315]
["bitfinex-derivatives","SOLF0:USTF0",1751496414298,6.5062,153.64,153.62,6.04359315]
["bitfinex-derivatives","SOLF0:USTF0",1751496415195,6.5063,153.63,153.62,6.04359315]
["bitfinex-derivatives","SOLF0:USTF0",1751496416292,3.72543606,153.64,153.61,6.04359315]
["bitfinex-derivatives","SOLF0:USTF0",1751496416293,6.5067,153.62,153.61,6.04359315]
["bitfinex-derivatives","SOLF0:USTF0",1751496417594,6.5064,153.63,153.61,6.04359315]
["bitfinex-derivatives","SOLF0:USTF0",1751496418800,6.5067,153.62,153.61,6.04359315]
["bitfinex-derivatives","SOLF0:USTF0",1751496419000,3.72543606,153.64,153.61,6.04359315]
["bitfinex-derivatives","SOLF0:USTF0",1751496419301,6.5065,153.63,153.61,6.04359315]
["bitfinex-derivatives","SOLF0:USTF0",1751496420205,7.94770402,153.64,153.6,6.04359315]
["bitfinex-derivatives","SOLF0:USTF0",1751496420599,6.5069,153.62,153.6,6.04359315]
["bitfinex-derivatives","SOLF0:USTF0",1751496421598,6.5071,153.61,153.6,6.04359315]
["bitfinex-derivatives","SOLF0:USTF0",1751496421904,7.94770402,153.64,153.6,6.04359315]
["bitfinex-derivatives","SOLF0:USTF0",1751496422199,6.5071,153.61,153.6,6.04359315]
["bitfinex-derivatives","SOLF0:USTF0",1751496422405,6.5071,153.61,153.59,6.04359315]
["bitfinex-derivatives","SOLF0:USTF0",1751496423704,3.72543606,153.64,153.59,6.04359315]
["bitfinex-derivatives","SOLF0:USTF0",1751496423705,12.02135996,153.65,153.59,6.04359315]
["bitfinex-derivatives","SOLF0:USTF0",1751496423899,8.2959239,153.64,153.6,6.04359315]
["bitfinex-derivatives","SOLF0:USTF0",1751496424209,4.22226796,153.64,153.6,6.04359315]
["bitfinex-derivatives","SOLF0:USTF0",1751496424404,8.2959239,153.65,153.61,6.04359315]
["bitfinex-derivatives","SOLF0:USTF0",1751496424595,4.22226796,153.64,153.61,12.55039315]
["bitfinex-derivatives","SOLF0:USTF0",1751496425001,4.6389,153.67,153.61,12.55039315]
["bitfinex-derivatives","SOLF0:USTF0",1751496425198,6.5058,153.65,153.61,12.55039315]
["bitfinex-derivatives","SOLF0:USTF0",1751496425401,10.70883596,153.65,153.61,12.55039315]
["bitfinex-derivatives","SOLF0:USTF0",1751496426909,6.506,153.64,153.61,12.55039315]
["bitfinex-derivatives","SOLF0:USTF0",1751496427109,6.506,153.64,153.61,6.5068]
["bitfinex-derivatives","SOLF0:USTF0",1751496427409,6.506,153.64,153.61,12.55039315]
["bitfinex-derivatives","SOLF0:USTF0",1751496427810,6.506,153.64,153.61,6.5068]
["bitfinex-derivatives","SOLF0:USTF0",1751496429311,6.506,153.64,153.61,12.55039315]
["bitfinex-derivatives","SOLF0:USTF0",1751496429610,4.20303596,153.64,153.61,6.04359315]
["bitfinex-derivatives","SOLF0:USTF0",1751496429805,4.20303596,153.65,153.61,6.04359315]
["bitfinex-derivatives","SOLF0:USTF0",1751496430005,4.20303596,153.64,153.61,6.04359315]
["bitfinex-derivatives","SOLF0:USTF0",1751496430210,4.20303596,153.65,153.61,6.04359315]
["bitfinex-derivatives","SOLF0:USTF0",1751496430411,4.20303596,153.64,153.61,6.04359315]
["bitfinex-derivatives","SOLF0:USTF0",1751496430615,6.5061,153.64,153.61,12.55049315]
["bitfinex-derivatives","SOLF0:USTF0",1751496430914,6.5061,153.64,153.6,6.04359315]
["bitfinex-derivatives","SOLF0:USTF0",1751496432413,6.5061,153.64,153.61,6.5071]
["bitfinex-derivatives","SOLF0:USTF0",1751496432808,10.70913596,153.64,153.61,6.5071]
["bitfinex-derivatives","SOLF0:USTF0",1751496433011,6.5061,153.64,153.61,6.5071]
["bitfinex-derivatives","SOLF0:USTF0",1751496433212,10.70913596,153.64,153.61,12.55069315]
["bitfinex-derivatives","SOLF0:USTF0",1751496433417,6.5061,153.64,153.61,12.55069315]
["bitfinex-derivatives","SOLF0:USTF0",1751496433719,6.5065,153.63,153.61,6.04359315]
["bitfinex-derivatives","SOLF0:USTF0",1751496434211,6.5067,153.62,153.61,6.04359315]
["bitfinex-derivatives","SOLF0:USTF0",1751496434517,3.72543606,153.63,153.59,53.06359315]
["bitfinex-derivatives","SOLF0:USTF0",1751496434717,6.5075,153.6,153.59,6.04359315]
["bitfinex-derivatives","SOLF0:USTF0",1751496435320,6.5075,153.6,153.55,59.13467459]
["bitfinex-derivatives","SOLF0:USTF0",1751496435321,6.508,153.59,153.58,6.04359315]
["bitfinex-derivatives","SOLF0:USTF0",1751496435513,6.508,153.59,153.57,6.04359315]
["bitfinex-derivatives","SOLF0:USTF0",1751496436410,6.508,153.59,153.56,12.55279315]
["bitfinex-derivatives","SOLF0:USTF0",1751496436610,6.508,153.59,153.57,6.04359315]
["bitfinex-derivatives","SOLF0:USTF0",1751496437916,6.508,153.59,153.56,12.55279315]
["bitfinex-derivatives","SOLF0:USTF0",1751496438815,6.5077,153.6,153.57,6.5086]
["bitfinex-derivatives","SOLF0:USTF0",1751496439419,6.5072,153.61,153.58,6.5083]
["bitfinex-derivatives","SOLF0:USTF0",1751496440218,6.5076,153.6,153.57,12.55229315]
["bitfinex-derivatives","SOLF0:USTF0",1751496443014,6.5073,153.61,153.58,6.5083]
["bitfinex-derivatives","SOLF0:USTF0",1751496443220,6.5073,153.61,153.58,12.55189315]
["bitfinex-derivatives","SOLF0:USTF0",1751496443921,7.92847202,153.63,153.58,6.04359315]
["bitfinex-derivatives","SOLF0:USTF0",1751496444419,6.5069,153.62,153.59,6.5078]
["bitfinex-derivatives","SOLF0:USTF0",1751496446221,10.70993596,153.62,153.59,12.55139315]
["bitfinex-derivatives","SOLF0:USTF0",1751496446922,4.20303596,153.62,153.57,6.04359315]
["bitfinex-derivatives","SOLF0:USTF0",1751496447122,4.20303596,153.61,153.58,6.04359315]
["bitfinex-derivatives","SOLF0:USTF0",1751496447317,4.20303596,153.62,153.58,6.04359315]
["bitfinex-derivatives","SOLF0:USTF0",1751496447620,6.5078,153.6,153.58,6.04359315]
["bitfinex-derivatives","SOLF0:USTF0",1751496451416,6.5078,153.6,153.58,12.55199315]
["bitfinex-derivatives","SOLF0:USTF0",1751496452115,6.5078,153.6,153.58,6.04359315]
["bitfinex-derivatives","SOLF0:USTF0",1751496455926,6.5078,153.6,153.58,12.55189315]
["bitfinex-derivatives","SOLF0:USTF0",1751496457629,4.2132345,153.62,153.58,12.55189315]
["bitfinex-derivatives","SOLF0:USTF0",1751496457630,10.7205345,153.61,153.58,12.55189315]
["bitfinex-derivatives","SOLF0:USTF0",1751496459927,13.10723132,153.61,153.58,12.55189315]
["bitfinex-derivatives","SOLF0:USTF0",1751496460124,8.89399682,153.61,153.58,12.55189315]
["bitfinex-derivatives","SOLF0:USTF0",1751496460422,13.10723132,153.61,153.58,12.55189315]
["bitfinex-derivatives","SOLF0:USTF0",1751496460625,8.89399682,153.61,153.58,12.55189315]
["bitfinex-derivatives","SOLF0:USTF0",1751496460827,13.10723132,153.61,153.58,12.55189315]
["bitfinex-derivatives","SOLF0:USTF0",1751496461129,8.89399682,153.61,153.58,12.55189315]
["bitfinex-derivatives","SOLF0:USTF0",1751496461321,13.10723132,153.61,153.58,12.55189315]
["bitfinex-derivatives","SOLF0:USTF0",1751496461521,8.89399682,153.61,153.58,12.55189315]
["bitfinex-derivatives","SOLF0:USTF0",1751496461723,13.10723132,153.61,153.58,12.55189315]
["bitfinex-derivatives","SOLF0:USTF0",1751496461920,4.2132345,153.62,153.58,6.04359315]
["bitfinex-derivatives","SOLF0:USTF0",1751496462127,2.61102161,153.63,153.61,2.38669682]
["bitfinex-derivatives","SOLF0:USTF0",1751496462425,2.61102161,153.68,153.62,8.43028997]
["bitfinex-derivatives","SOLF0:USTF0",1751496462624,2.3252,153.7,153.63,2.38669682]
["bitfinex-derivatives","SOLF0:USTF0",1751496462826,2.38669682,153.67,153.63,2.38669682]
["bitfinex-derivatives","SOLF0:USTF0",1751496463023,6.5049,153.67,153.63,2.38669682]
["bitfinex-derivatives","SOLF0:USTF0",1751496463227,8.89159682,153.67,153.63,2.38669682]
["bitfinex-derivatives","SOLF0:USTF0",1751496463423,8.89159682,153.67,153.63,8.89289682]
["bitfinex-derivatives","SOLF0:USTF0",1751496463626,6.5049,153.67,153.63,8.89289682]
["bitfinex-derivatives","SOLF0:USTF0",1751496463829,6.5049,153.67,153.63,6.5062]
["bitfinex-derivatives","SOLF0:USTF0",1751496464831,3.72605111,153.67,153.62,6.04359315]
["bitfinex-derivatives","SOLF0:USTF0",1751496465733,6.506,153.64,153.62,6.04359315]
["bitfinex-derivatives","SOLF0:USTF0",1751496466128,3.72605111,153.67,153.62,6.04359315]
["bitfinex-derivatives","SOLF0:USTF0",1751496466129,6.5063,153.63,153.62,6.04359315]
["bitfinex-derivatives","SOLF0:USTF0",1751496466525,6.5063,153.63,153.61,6.04359315]
["bitfinex-derivatives","SOLF0:USTF0",1751496466925,6.5063,153.63,153.6,6.04359315]
["bitfinex-derivatives","SOLF0:USTF0",1751496468034,6.5063,153.63,153.61,11.47563827]
["bitfinex-derivatives","SOLF0:USTF0",1751496468237,6.5063,153.63,153.62,5.43204512]
["bitfinex-derivatives","SOLF0:USTF0",1751496469531,6.506,153.64,153.62,5.43204512]
["bitfinex-derivatives","SOLF0:USTF0",1751496469837,6.506,153.64,153.63,5.43204512]
["bitfinex-derivatives","SOLF0:USTF0",1751496473742,6.5076,153.6,153.59,6.04359315]
["bitfinex-derivatives","SOLF0:USTF0",1751496473935,6.5076,153.6,153.59,11.45912145]
["bitfinex-derivatives","SOLF0:USTF0",1751496474237,6.5072,153.61,153.59,5.4155283]
["bitfinex-derivatives","SOLF0:USTF0",1751496474442,6.5072,153.61,153.6,5.4155283]
["bitfinex-derivatives","SOLF0:USTF0",1751496475744,10.23295111,153.62,153.6,5.4155283]
["bitfinex-derivatives","SOLF0:USTF0",1751496476045,3.72605111,153.64,153.61,5.4155283]
["bitfinex-derivatives","SOLF0:USTF0",1751496476238,3.72605111,153.64,153.62,5.4155283]
["bitfinex-derivatives","SOLF0:USTF0",1751496476442,10.23195111,153.64,153.63,5.4155283]
["bitfinex-derivatives","SOLF0:USTF0",1751496480647,6.5059,153.64,153.63,5.4155283]
["bitfinex-derivatives","SOLF0:USTF0",1751496482748,3.98071123,153.65,153.63,5.4155283]
["bitfinex-derivatives","SOLF0:USTF0",1751496482938,3.98071123,153.66,153.64,5.4155283]
["bitfinex-derivatives","SOLF0:USTF0",1751496483138,3.98071123,153.66,153.65,5.4155283]
["bitfinex-derivatives","SOLF0:USTF0",1751496483648,50.62605111,153.67,153.65,5.4155283]
["bitfinex-derivatives","SOLF0:USTF0",1751496483849,10.23065111,153.67,153.66,5.4155283]
["bitfinex-derivatives","SOLF0:USTF0",1751496485045,3.72605111,153.67,153.61,6.04359315]
["bitfinex-derivatives","SOLF0:USTF0",1751496485249,3.72605111,153.67,153.62,11.46867118]
["bitfinex-derivatives","SOLF0:USTF0",1751496485443,3.72605111,153.67,153.63,5.42507803]
["bitfinex-derivatives","SOLF0:USTF0",1751496485648,3.72605111,153.67,153.64,5.42507803]
["bitfinex-derivatives","SOLF0:USTF0",1751496485948,3.72605111,153.67,153.65,5.42507803]
["bitfinex-derivatives","SOLF0:USTF0",1751496486249,6.5059,153.64,153.62,6.04359315]
["bitfinex-derivatives","SOLF0:USTF0",1751496486448,6.5059,153.64,153.63,5.40705731]
["bitfinex-derivatives","SOLF0:USTF0",1751496489451,3.72605111,153.67,153.63,5.40705731]
["bitfinex-derivatives","SOLF0:USTF0",1751496489650,3.72605111,153.67,153.64,5.40705731]
["bitfinex-derivatives","SOLF0:USTF0",1751496489849,3.72605111,153.67,153.65,5.40705731]
["bitfinex-derivatives","SOLF0:USTF0",1751496490050,6.506,153.64,153.61,12.55059315]
["bitfinex-derivatives","SOLF0:USTF0",1751496490251,6.506,153.64,153.62,5.40671154]
["bitfinex-derivatives","SOLF0:USTF0",1751496490454,6.5057,153.65,153.63,5.40671154]
["bitfinex-derivatives","SOLF0:USTF0",1751496490653,6.5057,153.65,153.64,5.40671154]
["bitfinex-derivatives","SOLF0:USTF0",1751496503964,10.23175111,153.65,153.64,5.40671154]
["bitfinex-derivatives","SOLF0:USTF0",1751496504258,6.5067,153.62,153.61,6.04359315]
["bitfinex-derivatives","SOLF0:USTF0",1751496504563,10.23275111,153.62,153.61,6.04359315]
["bitfinex-derivatives","SOLF0:USTF0",1751496504765,6.5071,153.61,153.6,6.04359315]
["bitfinex-derivatives","SOLF0:USTF0",1751496504961,3.72605111,153.62,153.58,6.04359315]
["bitfinex-derivatives","SOLF0:USTF0",1751496505563,6.508,153.59,153.58,6.04359315]
["bitfinex-derivatives","SOLF0:USTF0",1751496508965,6.5084,153.58,153.57,6.04359315]
["bitfinex-derivatives","SOLF0:USTF0",1751496509158,10.23445111,153.58,153.57,6.04359315]
["bitfinex-derivatives","SOLF0:USTF0",1751496509966,10.23445111,153.58,153.56,6.04359315]
["bitfinex-derivatives","SOLF0:USTF0",1751496509967,6.5088,153.57,153.56,6.04359315]
["bitfinex-derivatives","SOLF0:USTF0",1751496512774,6.5093,153.56,153.55,6.04359315]
["bitfinex-derivatives","SOLF0:USTF0",1751496513371,6.5097,153.55,153.54,6.04359315]
["bitfinex-derivatives","SOLF0:USTF0",1751496515269,6.5097,153.55,153.53,6.04359315]
["bitfinex-derivatives","SOLF0:USTF0",1751496515474,6.5094,153.56,153.53,12.55409315]
["bitfinex-derivatives","SOLF0:USTF0",1751496516972,6.509,153.57,153.54,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1751496517670,8.52841868,153.6,153.54,9.80055198]
["bitfinex-derivatives","SOLF0:USTF0",1751496517878,3.72605111,153.61,153.55,6.07450087]
["bitfinex-derivatives","SOLF0:USTF0",1751496518069,3.72605111,153.61,153.56,6.509]
["bitfinex-derivatives","SOLF0:USTF0",1751496518975,6.5082,153.59,153.56,6.509]
["bitfinex-derivatives","SOLF0:USTF0",1751496519877,6.5082,153.59,153.57,6.5088]
["bitfinex-derivatives","SOLF0:USTF0",1751496520777,8.52841868,153.62,153.58,6.5084]
["bitfinex-derivatives","SOLF0:USTF0",1751496521271,6.5075,153.61,153.58,6.5084]
["bitfinex-derivatives","SOLF0:USTF0",1751496521771,8.52841868,153.62,153.58,3.72605111]
["bitfinex-derivatives","SOLF0:USTF0",1751496521969,6.5065,153.63,153.58,3.72605111]
["bitfinex-derivatives","SOLF0:USTF0",1751496522175,6.5065,153.63,153.59,2.1385]
["bitfinex-derivatives","SOLF0:USTF0",1751496522375,14.99050087,153.64,153.61,6.5071]
["bitfinex-derivatives","SOLF0:USTF0",1751496523076,10.7929088,153.64,153.61,6.5071]
["bitfinex-derivatives","SOLF0:USTF0",1751496523871,10.7929088,153.64,153.62,6.5067]
["bitfinex-derivatives","SOLF0:USTF0",1751496524073,10.7925088,153.65,153.62,6.5067]
["bitfinex-derivatives","SOLF0:USTF0",1751496524373,8.48450087,153.66,153.61,6.07450087]
["bitfinex-derivatives","SOLF0:USTF0",1751496524578,10.7920088,153.66,153.62,3.72605111]
["bitfinex-derivatives","SOLF0:USTF0",1751496524980,4.2869088,153.66,153.61,6.07450087]
["bitfinex-derivatives","SOLF0:USTF0",1751496525180,6.5055,153.65,153.61,9.80055198]
["bitfinex-derivatives","SOLF0:USTF0",1751496525881,10.77592788,153.66,153.63,6.5062]
["bitfinex-derivatives","SOLF0:USTF0",1751496527082,6.5055,153.65,153.62,6.5066]
["bitfinex-derivatives","SOLF0:USTF0",1751496527581,4.27072788,153.66,153.61,6.07450087]
["bitfinex-derivatives","SOLF0:USTF0",1751496527783,4.27072788,153.66,153.62,3.72605111]
["bitfinex-derivatives","SOLF0:USTF0",1751496528081,4.27098597,153.68,153.62,5.90445111]
["bitfinex-derivatives","SOLF0:USTF0",1751496528277,6.5049,153.67,153.63,6.506]
["bitfinex-derivatives","SOLF0:USTF0",1751496529080,6.5049,153.67,153.64,6.5058]
["bitfinex-derivatives","SOLF0:USTF0",1751496530280,6.505,153.66,153.63,6.5061]
["bitfinex-derivatives","SOLF0:USTF0",1751496535495,6.5055,153.65,153.62,12.41095111]
["bitfinex-derivatives","SOLF0:USTF0",1751496536596,6.5055,153.65,153.63,6.5063]
["bitfinex-derivatives","SOLF0:USTF0",1751496536998,6.5055,153.65,153.62,5.90445111]
["bitfinex-derivatives","SOLF0:USTF0",1751496537296,6.5055,153.65,153.62,12.41095111]
["bitfinex-derivatives","SOLF0:USTF0",1751496540101,3.72605111,153.67,153.62,6.5065]
["bitfinex-derivatives","SOLF0:USTF0",1751496540492,4.27102173,153.68,153.63,6.5063]
["bitfinex-derivatives","SOLF0:USTF0",1751496540695,7.99707284,153.69,153.63,6.5063]
["bitfinex-derivatives","SOLF0:USTF0",1751496540995,6.5052,153.66,153.63,6.5063]
["bitfinex-derivatives","SOLF0:USTF0",1751496542501,6.5052,153.66,153.61,9.80055198]
["bitfinex-derivatives","SOLF0:USTF0",1751496542900,6.5052,153.66,153.63,6.506]
["bitfinex-derivatives","SOLF0:USTF0",1751496544404,8.31188739,153.7,153.65,3.72605111]
["bitfinex-derivatives","SOLF0:USTF0",1751496544703,4.27102173,153.73,153.67,3.72605111]
["bitfinex-derivatives","SOLF0:USTF0",1751496545507,4.27102173,153.74,153.69,3.72605111]
["bitfinex-derivatives","SOLF0:USTF0",1751496545709,8.30039096,153.75,153.69,3.72605111]
["bitfinex-derivatives","SOLF0:USTF0",1751496546005,4.02936923,153.75,153.69,3.72605111]
["bitfinex-derivatives","SOLF0:USTF0",1751496546200,6.5023,153.73,153.7,6.503]
["bitfinex-derivatives","SOLF0:USTF0",1751496546602,54.99425111,153.76,153.69,3.72605111]
["bitfinex-derivatives","SOLF0:USTF0",1751496547200,6.5019,153.74,153.71,6.5029]
["bitfinex-derivatives","SOLF0:USTF0",1751496548113,6.5021,153.73,153.7,6.5031]
["bitfinex-derivatives","SOLF0:USTF0",1751496548307,54.99425111,153.76,153.68,3.72605111]
["bitfinex-derivatives","SOLF0:USTF0",1751496548608,6.5026,153.72,153.7,6.5032]
["bitfinex-derivatives","SOLF0:USTF0",1751496548804,3.72605111,153.74,153.66,6.07450087]
["bitfinex-derivatives","SOLF0:USTF0",1751496549005,3.72605111,153.74,153.66,3.72605111]
["bitfinex-derivatives","SOLF0:USTF0",1751496549309,6.5028,153.72,153.66,3.72605111]
["bitfinex-derivatives","SOLF0:USTF0",1751496549811,8.19567668,153.75,153.7,6.5032]
["bitfinex-derivatives","SOLF0:USTF0",1751496549812,6.5022,153.73,153.7,6.5032]
["bitfinex-derivatives","SOLF0:USTF0",1751496553112,6.5018,153.74,153.71,6.5028]
["bitfinex-derivatives","SOLF0:USTF0",1751496553312,6.5018,153.74,153.7,3.72605111]
["bitfinex-derivatives","SOLF0:USTF0",1751496553910,6.5018,153.74,153.71,6.5028]
["bitfinex-derivatives","SOLF0:USTF0",1751496554413,6.5018,153.74,153.72,6.5025]
["bitfinex-derivatives","SOLF0:USTF0",1751496556017,6.5018,153.74,153.71,6.5027]
["bitfinex-derivatives","SOLF0:USTF0",1751496556517,6.5021,153.73,153.71,6.5027]
["bitfinex-derivatives","SOLF0:USTF0",1751496556719,3.72605111,153.75,153.68,3.72605111]
["bitfinex-derivatives","SOLF0:USTF0",1751496557120,6.5026,153.72,153.68,3.72605111]
["bitfinex-derivatives","SOLF0:USTF0",1751496557721,6.5026,153.72,153.69,6.5034]
["bitfinex-derivatives","SOLF0:USTF0",1751496558416,6.503,153.71,153.68,6.504]
["bitfinex-derivatives","SOLF0:USTF0",1751496563022,6.503,153.71,153.69,6.5037]
["bitfinex-derivatives","SOLF0:USTF0",1751496564527,6.503,153.71,153.68,6.504]
["bitfinex-derivatives","SOLF0:USTF0",1751496565629,6.5035,153.7,153.67,6.5044]
["bitfinex-derivatives","SOLF0:USTF0",1751496568131,3.72605111,153.71,153.66,53.1248]
["bitfinex-derivatives","SOLF0:USTF0",1751496568430,3.72605111,153.71,153.66,46.62]
["bitfinex-derivatives","SOLF0:USTF0",1751496568730,6.5041,153.69,153.66,53.1248]
["bitfinex-derivatives","SOLF0:USTF0",1751496571631,3.72605111,153.71,153.66,53.1248]
["bitfinex-derivatives","SOLF0:USTF0",1751496572532,6.504,153.69,153.66,53.1248]
["bitfinex-derivatives","SOLF0:USTF0",1751496572734,6.504,153.69,153.67,6.5046]
["bitfinex-derivatives","SOLF0:USTF0",1751496577033,6.5035,153.7,153.67,6.5046]
["bitfinex-derivatives","SOLF0:USTF0",1751496577636,6.5037,153.69,153.67,6.5046]
["bitfinex-derivatives","SOLF0:USTF0",1751496577837,6.5037,153.69,153.66,53.1248]
["bitfinex-derivatives","SOLF0:USTF0",1751496578538,6.5037,153.69,153.67,6.5045]
["bitfinex-derivatives","SOLF0:USTF0",1751496583040,6.5037,153.69,153.66,53.1248]
["bitfinex-derivatives","SOLF0:USTF0",1751496583844,6.5037,153.69,153.67,2.38374958]
["bitfinex-derivatives","SOLF0:USTF0",1751496584038,6.5037,153.69,153.67,8.88824958]
["bitfinex-derivatives","SOLF0:USTF0",1751496585344,6.5035,153.7,153.67,8.88824958]
["bitfinex-derivatives","SOLF0:USTF0",1751496585640,2.38374958,153.71,153.67,8.88824958]
["bitfinex-derivatives","SOLF0:USTF0",1751496586546,6.5038,153.69,153.67,8.88824958]
["bitfinex-derivatives","SOLF0:USTF0",1751496588251,6.5038,153.69,153.67,14.96687484]
["bitfinex-derivatives","SOLF0:USTF0",1751496588649,6.5038,153.69,153.67,8.88824958]
["bitfinex-derivatives","SOLF0:USTF0",1751496588843,6.5038,153.69,153.66,61.58717484]
["bitfinex-derivatives","SOLF0:USTF0",1751496593947,6.5038,153.69,153.66,14.96717484]
["bitfinex-derivatives","SOLF0:USTF0",1751496595653,6.5042,153.68,153.66,14.96717484]
["bitfinex-derivatives","SOLF0:USTF0",1751496597753,6.5042,153.68,153.67,2.38374958]
["bitfinex-derivatives","SOLF0:USTF0",1751496598255,6.5039,153.69,153.67,2.38374958]
["bitfinex-derivatives","SOLF0:USTF0",1751496600256,6.5039,153.69,153.67,8.46237484]
["bitfinex-derivatives","SOLF0:USTF0",1751496600457,6.5039,153.69,153.67,14.96697484]
["bitfinex-derivatives","SOLF0:USTF0",1751496600657,6.5039,153.69,153.67,12.58322526]
["bitfinex-derivatives","SOLF0:USTF0",1751496600857,6.5039,153.69,153.67,6.07862526]
["bitfinex-derivatives","SOLF0:USTF0",1751496601358,2.38366109,153.71,153.67,6.07862526]
["bitfinex-derivatives","SOLF0:USTF0",1751496601359,6.5042,153.68,153.67,6.07862526]
["bitfinex-derivatives","SOLF0:USTF0",1751496605262,6.5039,153.69,153.67,12.58312526]
["bitfinex-derivatives","SOLF0:USTF0",1751496605467,6.5039,153.69,153.67,6.07862526]
["bitfinex-derivatives","SOLF0:USTF0",1751496606774,6.5039,153.69,153.66,8.88846109]
["bitfinex-derivatives","SOLF0:USTF0",1751496610075,6.5039,153.69,153.66,6.5048]
["bitfinex-derivatives","SOLF0:USTF0",1751496611178,6.5039,153.69,153.65,8.46228635]
["bitfinex-derivatives","SOLF0:USTF0",1751496611179,6.5039,153.69,153.67,6.5045]
["bitfinex-derivatives","SOLF0:USTF0",1751496612079,6.5039,153.69,153.66,6.5048]
["bitfinex-derivatives","SOLF0:USTF0",1751496616184,6.5046,153.67,153.65,12.58392526]
["bitfinex-derivatives","SOLF0:USTF0",1751496616379,2.38431771,153.69,153.65,14.96824297]
["bitfinex-derivatives","SOLF0:USTF0",1751496616786,8.88881771,153.68,153.67,6.07862526]
["bitfinex-derivatives","SOLF0:USTF0",1751496617284,6.5045,153.68,153.67,6.07862526]
["bitfinex-derivatives","SOLF0:USTF0",1751496624192,6.5045,153.68,153.66,2.38431771]
["bitfinex-derivatives","SOLF0:USTF0",1751496624380,6.5045,153.68,153.67,6.09636425]
["bitfinex-derivatives","SOLF0:USTF0",1751496632096,2.2198,153.73,153.67,12.60096425]
["bitfinex-derivatives","SOLF0:USTF0",1751496632296,2.38431771,153.71,153.67,14.98528196]
["bitfinex-derivatives","SOLF0:USTF0",1751496632688,6.5037,153.7,153.67,14.98528196]
["bitfinex-derivatives","SOLF0:USTF0",1751496634096,6.5037,153.7,153.68,6.09636425]
["bitfinex-derivatives","SOLF0:USTF0",1751496635398,2.38431771,153.73,153.69,8.48068196]
["bitfinex-derivatives","SOLF0:USTF0",1751496635798,6.5026,153.72,153.69,8.48068196]
["bitfinex-derivatives","SOLF0:USTF0",1751496635999,2.38431771,153.73,153.69,8.48068196]
["bitfinex-derivatives","SOLF0:USTF0",1751496636199,2.38431771,153.72,153.69,2.38431771]
["bitfinex-derivatives","SOLF0:USTF0",1751496636698,2.38431771,153.72,153.69,14.98438196]
["bitfinex-derivatives","SOLF0:USTF0",1751496637099,8.88701771,153.72,153.69,14.98438196]
["bitfinex-derivatives","SOLF0:USTF0",1751496637899,6.5027,153.72,153.69,14.98438196]
["bitfinex-derivatives","SOLF0:USTF0",1751496638600,6.5027,153.72,153.7,2.38431771]
["bitfinex-derivatives","SOLF0:USTF0",1751496639600,6.5027,153.72,153.69,8.88801771]
["bitfinex-derivatives","SOLF0:USTF0",1751496641802,8.88661771,153.73,153.7,6.5032]
["bitfinex-derivatives","SOLF0:USTF0",1751496643701,8.88661771,153.73,153.69,8.88781771]
["bitfinex-derivatives","SOLF0:USTF0",1751496643702,6.5025,153.72,153.69,8.88781771]
["bitfinex-derivatives","SOLF0:USTF0",1751496643898,105.38368857,153.74,153.68,6.09636425]
["bitfinex-derivatives","SOLF0:USTF0",1751496644098,105.38368857,153.74,153.67,6.09636425]
["bitfinex-derivatives","SOLF0:USTF0",1751496644099,2.38431771,153.69,153.67,6.09636425]
["bitfinex-derivatives","SOLF0:USTF0",1751496644298,2.38431771,153.68,153.64,6.09636425]
["bitfinex-derivatives","SOLF0:USTF0",1751496644504,2.38431771,153.65,153.62,6.09636425]
["bitfinex-derivatives","SOLF0:USTF0",1751496644803,4.5018,153.68,153.62,6.09636425]
["bitfinex-derivatives","SOLF0:USTF0",1751496644804,2.38431771,153.63,153.62,6.09636425]
["bitfinex-derivatives","SOLF0:USTF0",1751496645499,8.89041771,153.64,153.62,6.09636425]
["bitfinex-derivatives","SOLF0:USTF0",1751496646803,6.5061,153.64,153.62,6.09636425]
["bitfinex-derivatives","SOLF0:USTF0",1751496650204,6.5061,153.64,153.61,14.98768196]
["bitfinex-derivatives","SOLF0:USTF0",1751496652906,8.89041771,153.64,153.61,14.98768196]
["bitfinex-derivatives","SOLF0:USTF0",1751496655710,6.5061,153.64,153.61,14.98768196]
["bitfinex-derivatives","SOLF0:USTF0",1751496656711,8.88991771,153.65,153.62,6.5067]
["bitfinex-derivatives","SOLF0:USTF0",1751496657713,6.5056,153.65,153.63,6.5062]
["bitfinex-derivatives","SOLF0:USTF0",1751496657909,8.88991771,153.65,153.63,6.5062]
["bitfinex-derivatives","SOLF0:USTF0",1751496659213,8.88991771,153.65,153.62,6.5065]
["bitfinex-derivatives","SOLF0:USTF0",1751496660412,6.5056,153.65,153.62,6.5065]
["bitfinex-derivatives","SOLF0:USTF0",1751496660612,8.88991771,153.65,153.62,6.5065]
["bitfinex-derivatives","SOLF0:USTF0",1751496661916,6.5056,153.65,153.63,6.5062]
["bitfinex-derivatives","SOLF0:USTF0",1751496662807,8.88951771,153.66,153.63,6.5062]
["bitfinex-derivatives","SOLF0:USTF0",1751496663315,6.5052,153.66,153.64,6.5058]
["bitfinex-derivatives","SOLF0:USTF0",1751496663614,8.88951771,153.66,153.64,6.5058]
["bitfinex-derivatives","SOLF0:USTF0",1751496668417,4.5018,153.68,153.64,6.5058]
["bitfinex-derivatives","SOLF0:USTF0",1751496668721,2.38431771,153.68,153.64,2.38431771]
["bitfinex-derivatives","SOLF0:USTF0",1751496669021,6.5044,153.68,153.65,6.5052]
["bitfinex-derivatives","SOLF0:USTF0",1751496669318,8.88871771,153.68,153.65,6.5052]
["bitfinex-derivatives","SOLF0:USTF0",1751496669821,151.48368857,153.74,153.65,6.07212256]
["bitfinex-derivatives","SOLF0:USTF0",1751496670020,2.38431771,153.69,153.65,8.45644027]
["bitfinex-derivatives","SOLF0:USTF0",1751496670219,2.38431771,153.69,153.67,6.5044]
["bitfinex-derivatives","SOLF0:USTF0",1751496670416,109.72968857,153.74,153.68,2.38431771]
["bitfinex-derivatives","SOLF0:USTF0",1751496670616,8.88701771,153.72,153.69,6.5035]
["bitfinex-derivatives","SOLF0:USTF0",1751496670818,6.5027,153.72,153.69,6.5035]
["bitfinex-derivatives","SOLF0:USTF0",1751496671021,2.38431771,153.72,153.69,6.5035]
["bitfinex-derivatives","SOLF0:USTF0",1751496671221,2.38431771,153.71,153.69,6.5035]
["bitfinex-derivatives","SOLF0:USTF0",1751496674327,8.88721771,153.71,153.69,6.5035]
["bitfinex-derivatives","SOLF0:USTF0",1751496674624,8.88721771,153.71,153.68,6.504]
["bitfinex-derivatives","SOLF0:USTF0",1751496674925,2.38431771,153.7,153.68,6.504]
["bitfinex-derivatives","SOLF0:USTF0",1751496678231,6.5029,153.71,153.68,6.504]
["bitfinex-derivatives","SOLF0:USTF0",1751496678424,6.5029,153.71,153.68,8.88831771]
["bitfinex-derivatives","SOLF0:USTF0",1751496678728,8.88721771,153.71,153.68,6.504]
["bitfinex-derivatives","SOLF0:USTF0",1751496679125,2.38431771,153.7,153.68,6.504]
["bitfinex-derivatives","SOLF0:USTF0",1751496679530,2.38431771,153.69,153.68,6.504]
["bitfinex-derivatives","SOLF0:USTF0",1751496679933,6.5034,153.7,153.68,6.504]
["bitfinex-derivatives","SOLF0:USTF0",1751496680127,2.38431771,153.69,153.68,6.504]
["bitfinex-derivatives","SOLF0:USTF0",1751496680531,8.88771771,153.7,153.68,6.504]
["bitfinex-derivatives","SOLF0:USTF0",1751496681027,6.5031,153.71,153.68,6.504]
["bitfinex-derivatives","SOLF0:USTF0",1751496681231,8.88741771,153.71,153.67,2.38431771]
["bitfinex-derivatives","SOLF0:USTF0",1751496681835,8.88741771,153.71,153.68,6.504]
["bitfinex-derivatives","SOLF0:USTF0",1751496682835,6.5031,153.71,153.68,6.504]
["bitfinex-derivatives","SOLF0:USTF0",1751496683133,8.88741771,153.71,153.68,6.504]
["bitfinex-derivatives","SOLF0:USTF0",1751496683334,8.88741771,153.71,153.69,6.5037]
["bitfinex-derivatives","SOLF0:USTF0",1751496684330,6.5031,153.71,153.69,6.5037]
["bitfinex-derivatives","SOLF0:USTF0",1751496684538,8.88741771,153.71,153.69,6.5037]
["bitfinex-derivatives","SOLF0:USTF0",1751496685632,6.5031,153.71,153.69,6.5037]
["bitfinex-derivatives","SOLF0:USTF0",1751496685838,8.88741771,153.71,153.69,6.5037]
["bitfinex-derivatives","SOLF0:USTF0",1751496688740,8.88741771,153.71,153.68,6.504]
["bitfinex-derivatives","SOLF0:USTF0",1751496689040,2.38431771,153.7,153.68,6.504]
["bitfinex-derivatives","SOLF0:USTF0",1751496689242,2.38431771,153.7,153.68,6.5041]
["bitfinex-derivatives","SOLF0:USTF0",1751496689941,6.5031,153.71,153.68,6.5041]
["bitfinex-derivatives","SOLF0:USTF0",1751496690142,2.38431771,153.7,153.68,6.5041]
["bitfinex-derivatives","SOLF0:USTF0",1751496690744,6.5027,153.72,153.69,6.5035]
["bitfinex-derivatives","SOLF0:USTF0",1751496690937,2.38431771,153.71,153.69,6.5035]
["bitfinex-derivatives","SOLF0:USTF0",1751496691642,8.88721771,153.71,153.69,6.5035]
["bitfinex-derivatives","SOLF0:USTF0",1751496694043,8.88771771,153.7,153.68,6.504]
["bitfinex-derivatives","SOLF0:USTF0",1751496694242,4.346,153.74,153.68,6.504]
["bitfinex-derivatives","SOLF0:USTF0",1751496694445,2.38431771,153.7,153.68,6.504]
["bitfinex-derivatives","SOLF0:USTF0",1751496695040,8.88741771,153.71,153.68,6.504]
["bitfinex-derivatives","SOLF0:USTF0",1751496695244,8.88741771,153.71,153.69,6.5037]
["bitfinex-derivatives","SOLF0:USTF0",1751496696044,8.88741771,153.71,153.68,6.504]
["bitfinex-derivatives","SOLF0:USTF0",1751496698244,8.88771771,153.7,153.67,6.5043]
["bitfinex-derivatives","SOLF0:USTF0",1751496698442,2.38431771,153.69,153.67,6.5043]
["bitfinex-derivatives","SOLF0:USTF0",1751496698646,6.5048,153.67,153.65,52.14717402]
["bitfinex-derivatives","SOLF0:USTF0",1751496698842,2.38431771,153.66,153.65,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1751496699042,2.38431771,153.66,153.63,8.33897402]
["bitfinex-derivatives","SOLF0:USTF0",1751496699244,2.38431771,153.65,153.64,6.5058]
["bitfinex-derivatives","SOLF0:USTF0",1751496700153,2.38431771,153.66,153.64,6.5058]
["bitfinex-derivatives","SOLF0:USTF0",1751496701349,4.346,153.74,153.63,8.33897402]
["bitfinex-derivatives","SOLF0:USTF0",1751496701757,4.346,153.74,153.65,6.06717402]
["bitfinex-derivatives","SOLF0:USTF0",1751496701953,4.346,153.74,153.67,2.38431771]
["bitfinex-derivatives","SOLF0:USTF0",1751496702252,4.346,153.74,153.63,10.34824973]
["bitfinex-derivatives","SOLF0:USTF0",1751496702253,2.38431771,153.72,153.68,2.38431771]
["bitfinex-derivatives","SOLF0:USTF0",1751496702649,8.88701771,153.72,153.68,8.88811771]
["bitfinex-derivatives","SOLF0:USTF0",1751496703859,6.5027,153.72,153.68,6.5038]
["bitfinex-derivatives","SOLF0:USTF0",1751496704351,6.5027,153.72,153.66,9.79097481]
["bitfinex-derivatives","SOLF0:USTF0",1751496704752,6.5027,153.72,153.66,55.73097481]
["bitfinex-derivatives","SOLF0:USTF0",1751496704956,6.5027,153.72,153.68,6.5038]
["bitfinex-derivatives","SOLF0:USTF0",1751496707858,6.5027,153.72,153.66,49.66380079]
["bitfinex-derivatives","SOLF0:USTF0",1751496707859,6.5027,153.72,153.69,6.5036]
["bitfinex-derivatives","SOLF0:USTF0",1751496708051,8.06980079,153.74,153.69,6.5036]
["bitfinex-derivatives","SOLF0:USTF0",1751496708052,6.5022,153.73,153.69,6.5036]
["bitfinex-derivatives","SOLF0:USTF0",1751496708457,8.06980079,153.74,153.69,6.5036]
["bitfinex-derivatives","SOLF0:USTF0",1751496709559,6.5025,153.72,153.69,6.5036]
["bitfinex-derivatives","SOLF0:USTF0",1751496711563,6.5023,153.73,153.7,6.5031]
["bitfinex-derivatives","SOLF0:USTF0",1751496712661,6.5025,153.72,153.69,6.5036]
["bitfinex-derivatives","SOLF0:USTF0",1751496716560,3.72380079,153.72,153.68,12.58776415]
["bitfinex-derivatives","SOLF0:USTF0",1751496717466,6.5032,153.71,153.68,12.58776415]
["bitfinex-derivatives","SOLF0:USTF0",1751496722771,6.5034,153.7,153.68,6.08376415]
["bitfinex-derivatives","SOLF0:USTF0",1751496723071,6.5034,153.7,153.67,12.58816415]
["bitfinex-derivatives","SOLF0:USTF0",1751496723771,2.38413182,153.69,153.67,12.59266472]
["bitfinex-derivatives","SOLF0:USTF0",1751496724768,6.5041,153.69,153.67,6.08826472]
["bitfinex-derivatives","SOLF0:USTF0",1751496724973,2.38413182,153.68,153.66,6.08826472]
["bitfinex-derivatives","SOLF0:USTF0",1751496725169,2.38413182,153.67,153.65,6.08826472]
["bitfinex-derivatives","SOLF0:USTF0",1751496725373,2.38413182,153.66,153.64,12.59406472]
["bitfinex-derivatives","SOLF0:USTF0",1751496725568,6.5049,153.67,153.64,12.59406472]
["bitfinex-derivatives","SOLF0:USTF0",1751496725569,2.38413182,153.65,153.64,12.59406472]
["bitfinex-derivatives","SOLF0:USTF0",1751496726273,2.38413182,153.66,153.64,12.59406472]
["bitfinex-derivatives","SOLF0:USTF0",1751496727074,6.5049,153.67,153.64,12.59406472]
["bitfinex-derivatives","SOLF0:USTF0",1751496727275,2.38413182,153.71,153.66,2.38413182]
["bitfinex-derivatives","SOLF0:USTF0",1751496727477,2.38413182,153.7,153.67,2.38413182]
["bitfinex-derivatives","SOLF0:USTF0",1751496727675,2.38413182,153.7,153.66,2.38413182]
["bitfinex-derivatives","SOLF0:USTF0",1751496727977,6.5038,153.69,153.67,12.59276472]
["bitfinex-derivatives","SOLF0:USTF0",1751496728275,6.5038,153.69,153.67,6.5045]
["bitfinex-derivatives","SOLF0:USTF0",1751496730376,6.5035,153.7,153.68,6.5041]
["bitfinex-derivatives","SOLF0:USTF0",1751496730871,6.5035,153.7,153.67,6.08826472]
["bitfinex-derivatives","SOLF0:USTF0",1751496731076,6.5035,153.7,153.67,12.59256472]
["bitfinex-derivatives","SOLF0:USTF0",1751496731281,6.5035,153.7,153.67,6.5043]
["bitfinex-derivatives","SOLF0:USTF0",1751496731480,49.68477913,153.74,153.69,6.08826472]
["bitfinex-derivatives","SOLF0:USTF0",1751496731670,3.72477913,153.72,153.68,6.08826472]
["bitfinex-derivatives","SOLF0:USTF0",1751496732075,3.72477913,153.72,153.69,6.5037]
["bitfinex-derivatives","SOLF0:USTF0",1751496732579,10.22747913,153.72,153.69,6.5037]
["bitfinex-derivatives","SOLF0:USTF0",1751496735273,3.72477913,153.72,153.68,6.08826472]
["bitfinex-derivatives","SOLF0:USTF0",1751496735473,3.72477913,153.72,153.66,6.08826472]
["bitfinex-derivatives","SOLF0:USTF0",1751496736280,6.5034,153.7,153.67,6.5043]
["bitfinex-derivatives","SOLF0:USTF0",1751496736484,10.22817913,153.7,153.67,6.5043]
["bitfinex-derivatives","SOLF0:USTF0",1751496737591,3.72477913,153.7,153.68,6.5041]
["bitfinex-derivatives","SOLF0:USTF0",1751496738385,3.72477913,153.7,153.66,6.08435594]
["bitfinex-derivatives","SOLF0:USTF0",1751496738386,10.22827913,153.7,153.67,6.5044]
["bitfinex-derivatives","SOLF0:USTF0",1751496738685,10.22827913,153.7,153.66,6.08435594]
["bitfinex-derivatives","SOLF0:USTF0",1751496738987,3.72477913,153.7,153.68,6.504]
["bitfinex-derivatives","SOLF0:USTF0",1751496739388,3.72477913,153.7,153.66,6.08435594]
["bitfinex-derivatives","SOLF0:USTF0",1751496739688,10.22847913,153.7,153.67,6.5044]
["bitfinex-derivatives","SOLF0:USTF0",1751496740689,6.5038,153.69,153.67,6.5044]
["bitfinex-derivatives","SOLF0:USTF0",1751496743190,10.22827913,153.7,153.67,6.5044]
["bitfinex-derivatives","SOLF0:USTF0",1751496743794,6.5046,153.67,153.66,6.08435594]
["bitfinex-derivatives","SOLF0:USTF0",1751496743989,7.44955826,153.68,153.64,6.08517662]
["bitfinex-derivatives","SOLF0:USTF0",1751496744189,3.72477913,153.65,153.62,6.08517662]
["bitfinex-derivatives","SOLF0:USTF0",1751496744492,3.72477913,153.63,153.58,10.22494973]
["bitfinex-derivatives","SOLF0:USTF0",1751496744792,6.5062,153.64,153.58,10.22494973]
["bitfinex-derivatives","SOLF0:USTF0",1751496744992,3.72477913,153.63,153.59,8.07644973]
["bitfinex-derivatives","SOLF0:USTF0",1751496745193,3.72477913,153.63,153.58,10.22494973]
["bitfinex-derivatives","SOLF0:USTF0",1751496745596,6.5062,153.64,153.6,6.5072]
["bitfinex-derivatives","SOLF0:USTF0",1751496745796,10.23097913,153.64,153.6,6.5072]
["bitfinex-derivatives","SOLF0:USTF0",1751496747296,6.5063,153.63,153.6,6.5072]
["bitfinex-derivatives","SOLF0:USTF0",1751496748094,10.23077913,153.64,153.6,6.5072]
["bitfinex-derivatives","SOLF0:USTF0",1751496748297,3.72477913,153.64,153.59,6.5079]
["bitfinex-derivatives","SOLF0:USTF0",1751496748697,6.5066,153.63,153.59,6.5079]
["bitfinex-derivatives","SOLF0:USTF0",1751496749595,6.5067,153.62,153.59,6.5079]
["bitfinex-derivatives","SOLF0:USTF0",1751496751597,6.5065,153.63,153.6,6.5076]
["bitfinex-derivatives","SOLF0:USTF0",1751496752600,6.5065,153.63,153.59,6.5078]
["bitfinex-derivatives","SOLF0:USTF0",1751496753703,6.5065,153.63,153.6,6.5074]
["bitfinex-derivatives","SOLF0:USTF0",1751496754003,3.72477913,153.65,153.58,5.87327913]
["bitfinex-derivatives","SOLF0:USTF0",1751496754904,6.5066,153.63,153.6,6.5073]
["bitfinex-derivatives","SOLF0:USTF0",1751496758606,6.5066,153.63,153.61,6.5071]
["bitfinex-derivatives","SOLF0:USTF0",1751496759206,6.5069,153.62,153.58,2.1485]
["bitfinex-derivatives","SOLF0:USTF0",1751496760010,10.23117913,153.63,153.6,6.5073]
["bitfinex-derivatives","SOLF0:USTF0",1751496765817,2.38613862,153.62,153.6,6.5073]
["bitfinex-derivatives","SOLF0:USTF0",1751496766611,8.89283862,153.62,153.6,6.5073]
["bitfinex-derivatives","SOLF0:USTF0",1751496768914,6.5064,153.63,153.6,6.5073]
["bitfinex-derivatives","SOLF0:USTF0",1751496769115,2.38613862,153.63,153.6,6.5073]
["bitfinex-derivatives","SOLF0:USTF0",1751496769311,2.38613862,153.62,153.6,6.5073]
["bitfinex-derivatives","SOLF0:USTF0",1751496770514,2.38613862,153.62,153.61,6.5071]
["bitfinex-derivatives","SOLF0:USTF0",1751496771113,2.38613862,153.62,153.59,2.38613862]
["bitfinex-derivatives","SOLF0:USTF0",1751496771315,2.38613862,153.62,153.6,6.5073]
["bitfinex-derivatives","SOLF0:USTF0",1751496774116,6.5067,153.63,153.6,6.5073]
["bitfinex-derivatives","SOLF0:USTF0",1751496774316,2.38613862,153.62,153.6,6.5073]
["bitfinex-derivatives","SOLF0:USTF0",1751496775216,8.89283862,153.63,153.6,6.5073]
["bitfinex-derivatives","SOLF0:USTF0",1751496777518,8.89283862,153.63,153.61,6.5069]
["bitfinex-derivatives","SOLF0:USTF0",1751496777715,2.38613862,153.63,153.6,2.38613862]
["bitfinex-derivatives","SOLF0:USTF0",1751496778219,2.38613862,153.63,153.61,6.5068]
["bitfinex-derivatives","SOLF0:USTF0",1751496778417,8.89213862,153.64,153.61,6.5068]
["bitfinex-derivatives","SOLF0:USTF0",1751496779714,6.5062,153.63,153.61,6.5068]
["bitfinex-derivatives","SOLF0:USTF0",1751496782016,8.89213862,153.64,153.61,6.5068]
["bitfinex-derivatives","SOLF0:USTF0",1751496784720,8.89213862,153.64,153.62,6.5066]
["bitfinex-derivatives","SOLF0:USTF0",1751496785719,6.5056,153.65,153.61,2.38613862]
["bitfinex-derivatives","SOLF0:USTF0",1751496785924,2.38613862,153.65,153.61,2.38613862]
["bitfinex-derivatives","SOLF0:USTF0",1751496786223,2.38613862,153.64,153.6,2.38613862]
["bitfinex-derivatives","SOLF0:USTF0",1751496786619,8.89193862,153.64,153.61,6.507]
["bitfinex-derivatives","SOLF0:USTF0",1751496786822,8.89193862,153.64,153.6,2.38613862]
["bitfinex-derivatives","SOLF0:USTF0",1751496787522,8.89193862,153.64,153.62,6.5065]
["bitfinex-derivatives","SOLF0:USTF0",1751496788324,6.5058,153.64,153.62,6.5065]
["bitfinex-derivatives","SOLF0:USTF0",1751496788526,8.89193862,153.64,153.62,6.5065]
["bitfinex-derivatives","SOLF0:USTF0",1751496793330,8.89193862,153.64,153.61,6.5069]
["bitfinex-derivatives","SOLF0:USTF0",1751496794628,2.38613862,153.63,153.6,6.5074]
["bitfinex-derivatives","SOLF0:USTF0",1751496794830,2.38613862,153.62,153.6,6.5074]
["bitfinex-derivatives","SOLF0:USTF0",1751496795219,2.38613862,153.62,153.59,8.89393862]
["bitfinex-derivatives","SOLF0:USTF0",1751496795522,2.38613862,153.6,153.57,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1751496795723,8.89443862,153.58,153.57,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1751496796225,2.38613862,153.58,153.53,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1751496796428,6.09399215,153.61,153.53,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1751496796429,2.38613862,153.55,153.53,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1751496796626,2.38613862,153.54,153.53,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1751496796826,2.38613862,153.54,153.51,2.38613862]
["bitfinex-derivatives","SOLF0:USTF0",1751496797234,2.38613862,153.55,153.51,2.38613862]
["bitfinex-derivatives","SOLF0:USTF0",1751496797529,8.89593862,153.55,153.52,6.5108]
["bitfinex-derivatives","SOLF0:USTF0",1751496797723,6.5098,153.55,153.52,6.5108]
["bitfinex-derivatives","SOLF0:USTF0",1751496803336,6.5098,153.55,153.51,3.73225444]
["bitfinex-derivatives","SOLF0:USTF0",1751496803836,6.5094,153.56,153.51,3.73225444]
["bitfinex-derivatives","SOLF0:USTF0",1751496804533,6.5094,153.56,153.53,6.5104]
["bitfinex-derivatives","SOLF0:USTF0",1751496805034,2.2187,153.62,153.56,6.5088]
["bitfinex-derivatives","SOLF0:USTF0",1751496805237,5.95095444,153.62,153.56,6.5088]
["bitfinex-derivatives","SOLF0:USTF0",1751496806133,6.5082,153.59,153.56,6.5088]
["bitfinex-derivatives","SOLF0:USTF0",1751496808838,5.95095444,153.62,153.56,6.5088]
["bitfinex-derivatives","SOLF0:USTF0",1751496809235,3.73225444,153.6,153.56,6.5088]
["bitfinex-derivatives","SOLF0:USTF0",1751496809434,6.508,153.59,153.56,6.5088]
["bitfinex-derivatives","SOLF0:USTF0",1751496811240,2.2187,153.62,153.53,3.73225444]
["bitfinex-derivatives","SOLF0:USTF0",1751496811539,2.2187,153.62,153.55,3.73225444]
["bitfinex-derivatives","SOLF0:USTF0",1751496811732,6.5073,153.61,153.55,3.73225444]
["bitfinex-derivatives","SOLF0:USTF0",1751496813640,6.5073,153.61,153.58,6.5079]
["bitfinex-derivatives","SOLF0:USTF0",1751496813837,6.5075,153.6,153.58,6.5079]
["bitfinex-derivatives","SOLF0:USTF0",1751496815340,6.5073,153.61,153.58,6.5079]
["bitfinex-derivatives","SOLF0:USTF0",1751496816240,6.5073,153.61,153.59,6.5077]
["bitfinex-derivatives","SOLF0:USTF0",1751496820245,6.5068,153.62,153.59,6.5077]
["bitfinex-derivatives","SOLF0:USTF0",1751496821745,2.38651315,153.61,153.59,6.5077]
["bitfinex-derivatives","SOLF0:USTF0",1751496823147,8.89361315,153.61,153.59,6.5077]
["bitfinex-derivatives","SOLF0:USTF0",1751496826942,2.38651315,153.65,153.6,2.38651315]
["bitfinex-derivatives","SOLF0:USTF0",1751496827147,2.38651315,153.65,153.61,2.38651315]
["bitfinex-derivatives","SOLF0:USTF0",1751496827350,6.5061,153.64,153.61,8.89321315]
["bitfinex-derivatives","SOLF0:USTF0",1751496828143,6.5062,153.63,153.57,6.06699952]
["bitfinex-derivatives","SOLF0:USTF0",1751496828350,2.38651315,153.62,153.59,2.38651315]
["bitfinex-derivatives","SOLF0:USTF0",1751496828949,8.89301315,153.63,153.59,2.38651315]
["bitfinex-derivatives","SOLF0:USTF0",1751496829149,8.89301315,153.63,153.6,2.38651315]
["bitfinex-derivatives","SOLF0:USTF0",1751496829754,6.5065,153.63,153.58,3.72804601]
["bitfinex-derivatives","SOLF0:USTF0",1751496830460,6.5065,153.63,153.6,6.5071]
["bitfinex-derivatives","SOLF0:USTF0",1751496830654,6.5065,153.63,153.58,3.72804601]
["bitfinex-derivatives","SOLF0:USTF0",1751496831558,6.5065,153.63,153.61,6.507]
["bitfinex-derivatives","SOLF0:USTF0",1751496835666,6.506,153.64,153.61,6.507]
["bitfinex-derivatives","SOLF0:USTF0",1751496837266,49.68804601,153.66,153.6,3.72804601]
["bitfinex-derivatives","SOLF0:USTF0",1751496838160,3.72804601,153.66,153.6,3.72804601]
["bitfinex-derivatives","SOLF0:USTF0",1751496838664,6.5054,153.65,153.6,3.72804601]
["bitfinex-derivatives","SOLF0:USTF0",1751496840369,6.5051,153.66,153.63,6.506]
["bitfinex-derivatives","SOLF0:USTF0",1751496840966,6.5054,153.65,153.63,6.506]
["bitfinex-derivatives","SOLF0:USTF0",1751496842366,3.72804601,153.68,153.62,6.5065]
["bitfinex-derivatives","SOLF0:USTF0",1751496842968,3.72804601,153.66,153.61,6.507]
["bitfinex-derivatives","SOLF0:USTF0",1751496843470,6.506,153.64,153.61,6.507]
["bitfinex-derivatives","SOLF0:USTF0",1751496844469,6.5063,153.63,153.6,6.5073]
["bitfinex-derivatives","SOLF0:USTF0",1751496845969,6.506,153.64,153.61,6.507]
["bitfinex-derivatives","SOLF0:USTF0",1751496846266,3.72804601,153.66,153.61,6.507]
["bitfinex-derivatives","SOLF0:USTF0",1751496846468,3.72804601,153.66,153.62,6.5066]
["bitfinex-derivatives","SOLF0:USTF0",1751496846865,6.5056,153.65,153.62,6.5066]
["bitfinex-derivatives","SOLF0:USTF0",1751496847371,6.5056,153.65,153.59,6.06699952]
["bitfinex-derivatives","SOLF0:USTF0",1751496847372,6.5056,153.65,153.63,6.5062]
["bitfinex-derivatives","SOLF0:USTF0",1751496847571,3.72804601,153.66,153.63,6.5062]
["bitfinex-derivatives","SOLF0:USTF0",1751496848675,6.5054,153.65,153.63,6.5062]
["bitfinex-derivatives","SOLF0:USTF0",1751496849874,8.89079176,153.65,153.63,6.5062]
["bitfinex-derivatives","SOLF0:USTF0",1751496850775,8.89059176,153.66,153.63,6.5062]
["bitfinex-derivatives","SOLF0:USTF0",1751496852174,8.89059176,153.66,153.64,6.5057]
["bitfinex-derivatives","SOLF0:USTF0",1751496852578,112.83369956,153.67,153.64,6.5057]
["bitfinex-derivatives","SOLF0:USTF0",1751496853775,2.38539176,153.66,153.64,6.5057]
["bitfinex-derivatives","SOLF0:USTF0",1751496854177,8.89039176,153.66,153.64,6.5057]
["bitfinex-derivatives","SOLF0:USTF0",1751496855773,8.89039176,153.66,153.63,6.506]
["bitfinex-derivatives","SOLF0:USTF0",1751496860582,8.89079176,153.65,153.63,6.506]
["bitfinex-derivatives","SOLF0:USTF0",1751496863781,6.5054,153.65,153.63,6.506]
["bitfinex-derivatives","SOLF0:USTF0",1751496865477,8.89049176,153.66,153.63,6.5061]
["bitfinex-derivatives","SOLF0:USTF0",1751496865682,8.89049176,153.66,153.62,2.38539176]
["bitfinex-derivatives","SOLF0:USTF0",1751496866182,8.89049176,153.66,153.63,6.5059]
["bitfinex-derivatives","SOLF0:USTF0",1751496866382,6.5055,153.65,153.63,6.5059]
["bitfinex-derivatives","SOLF0:USTF0",1751496867481,8.89059176,153.66,153.63,6.5059]
["bitfinex-derivatives","SOLF0:USTF0",1751496870184,8.89059176,153.66,153.64,6.5058]
["bitfinex-derivatives","SOLF0:USTF0",1751496871388,6.5052,153.66,153.64,6.5058]
["bitfinex-derivatives","SOLF0:USTF0",1751496871786,112.83359956,153.67,153.64,6.5058]
["bitfinex-derivatives","SOLF0:USTF0",1751496872387,6.505,153.66,153.64,6.5058]
["bitfinex-derivatives","SOLF0:USTF0",1751496873386,6.505,153.66,153.63,8.89139176]
["bitfinex-derivatives","SOLF0:USTF0",1751496875890,6.505,153.66,153.63,6.506]
["bitfinex-derivatives","SOLF0:USTF0",1751496878890,6.505,153.66,153.63,8.89139176]
["bitfinex-derivatives","SOLF0:USTF0",1751496879387,4.59599176,153.69,153.65,2.38539176]
["bitfinex-derivatives","SOLF0:USTF0",1751496879592,2.38539176,153.68,153.64,2.38539176]
["bitfinex-derivatives","SOLF0:USTF0",1751496879892,6.5046,153.67,153.65,6.5052]
["bitfinex-derivatives","SOLF0:USTF0",1751496882393,6.5046,153.67,153.65,8.89059176]
["bitfinex-derivatives","SOLF0:USTF0",1751496883592,8.88969176,153.68,153.65,8.89059176]
["bitfinex-derivatives","SOLF0:USTF0",1751496884290,6.5043,153.68,153.65,8.89059176]
["bitfinex-derivatives","SOLF0:USTF0",1751496885694,6.5046,153.67,153.65,8.89059176]
["bitfinex-derivatives","SOLF0:USTF0",1751496890599,6.5049,153.66,153.64,6.5056]
["bitfinex-derivatives","SOLF0:USTF0",1751496891802,2.38539176,153.65,153.62,6.07844821]
["bitfinex-derivatives","SOLF0:USTF0",1751496892002,2.38539176,153.63,153.59,6.07844821]
["bitfinex-derivatives","SOLF0:USTF0",1751496892201,8.89269176,153.61,153.59,6.07844821]
["bitfinex-derivatives","SOLF0:USTF0",1751496892402,8.89269176,153.61,153.59,6.08483545]
["bitfinex-derivatives","SOLF0:USTF0",1751496893399,8.89289176,153.6,153.59,6.08483545]
["bitfinex-derivatives","SOLF0:USTF0",1751496893603,8.89289176,153.6,153.58,6.08483545]
["bitfinex-derivatives","SOLF0:USTF0",1751496894501,8.89289176,153.6,153.57,14.97862721]
["bitfinex-derivatives","SOLF0:USTF0",1751496895605,2.38539176,153.59,153.57,12.59323545]
["bitfinex-derivatives","SOLF0:USTF0",1751496895905,8.89289176,153.6,153.57,12.59323545]
["bitfinex-derivatives","SOLF0:USTF0",1751496897408,8.89289176,153.6,153.57,6.5084]
["bitfinex-derivatives","SOLF0:USTF0",1751496898809,8.89289176,153.6,153.57,12.59323545]
["bitfinex-derivatives","SOLF0:USTF0",1751496899408,8.89289176,153.6,153.57,6.5084]
["bitfinex-derivatives","SOLF0:USTF0",1751496900812,8.89289176,153.6,153.57,8.89379176]
["bitfinex-derivatives","SOLF0:USTF0",1751496901511,6.508,153.59,153.57,8.89379176]
["bitfinex-derivatives","SOLF0:USTF0",1751496903417,6.508,153.59,153.57,6.5084]
["bitfinex-derivatives","SOLF0:USTF0",1751496903909,8.89309176,153.6,153.57,6.5084]
["bitfinex-derivatives","SOLF0:USTF0",1751496904811,6.5072,153.61,153.59,2.38539176]
["bitfinex-derivatives","SOLF0:USTF0",1751496905212,6.5072,153.61,153.58,8.89349176]
["bitfinex-derivatives","SOLF0:USTF0",1751496905609,6.5072,153.61,153.58,2.38539176]
["bitfinex-derivatives","SOLF0:USTF0",1751496905809,6.5072,153.61,153.58,8.89349176]
["bitfinex-derivatives","SOLF0:USTF0",1751496906212,6.5075,153.6,153.57,6.5085]
["bitfinex-derivatives","SOLF0:USTF0",1751496906418,8.89289176,153.6,153.57,8.89389176]
["bitfinex-derivatives","SOLF0:USTF0",1751496907216,6.5075,153.6,153.57,8.89389176]
["bitfinex-derivatives","SOLF0:USTF0",1751496907614,6.5075,153.6,153.57,6.5085]
["bitfinex-derivatives","SOLF0:USTF0",1751496907814,6.5075,153.6,153.57,8.89389176]
["bitfinex-derivatives","SOLF0:USTF0",1751496913923,8.89289176,153.6,153.57,8.89389176]
["bitfinex-derivatives","SOLF0:USTF0",1751496915519,6.5075,153.6,153.57,8.89389176]
["bitfinex-derivatives","SOLF0:USTF0",1751496916020,6.5075,153.6,153.58,6.5083]
["bitfinex-derivatives","SOLF0:USTF0",1751496916518,6.5075,153.6,153.57,8.89389176]
["bitfinex-derivatives","SOLF0:USTF0",1751496920021,6.5075,153.6,153.58,8.89369176]
["bitfinex-derivatives","SOLF0:USTF0",1751496921319,6.5075,153.6,153.57,8.89399176]
["bitfinex-derivatives","SOLF0:USTF0",1751496921924,6.5075,153.6,153.58,6.5083]
["bitfinex-derivatives","SOLF0:USTF0",1751496923026,6.5075,153.6,153.57,8.89409176]
["bitfinex-derivatives","SOLF0:USTF0",1751496923825,8.89289176,153.6,153.57,6.5087]
["bitfinex-derivatives","SOLF0:USTF0",1751496924019,8.89289176,153.6,153.57,8.89409176]
["bitfinex-derivatives","SOLF0:USTF0",1751496926327,2.38539176,153.6,153.58,6.5083]
["bitfinex-derivatives","SOLF0:USTF0",1751496926525,2.38539176,153.61,153.58,8.89369176]
["bitfinex-derivatives","SOLF0:USTF0",1751496927226,6.5076,153.6,153.58,2.38539176]
["bitfinex-derivatives","SOLF0:USTF0",1751496927627,6.5076,153.6,153.57,8.89399176]
["bitfinex-derivatives","SOLF0:USTF0",1751496933427,6.5076,153.6,153.57,14.97882721]
["bitfinex-derivatives","SOLF0:USTF0",1751496933828,6.5076,153.6,153.58,2.38539176]
["bitfinex-derivatives","SOLF0:USTF0",1751496935425,6.5076,153.6,153.58,8.47022721]
["bitfinex-derivatives","SOLF0:USTF0",1751496936730,6.5076,153.6,153.58,6.08483545]
["bitfinex-derivatives","SOLF0:USTF0",1751496937430,6.5076,153.6,153.59,6.08483545]
["bitfinex-derivatives","SOLF0:USTF0",1751496938131,6.5076,153.6,153.59,6.09724091]
["bitfinex-derivatives","SOLF0:USTF0",1751496940535,6.5076,153.6,153.58,6.09724091]
["bitfinex-derivatives","SOLF0:USTF0",1751496942638,6.5076,153.6,153.58,6.09964637]
["bitfinex-derivatives","SOLF0:USTF0",1751496942936,6.5079,153.59,153.58,6.09964637]
["bitfinex-derivatives","SOLF0:USTF0",1751496943733,8.89329176,153.59,153.58,6.09964637]
["bitfinex-derivatives","SOLF0:USTF0",1751496944428,6.5083,153.58,153.57,6.09964637]
["bitfinex-derivatives","SOLF0:USTF0",1751496944628,8.89369176,153.58,153.57,6.09964637]
["bitfinex-derivatives","SOLF0:USTF0",1751496945740,6.5083,153.58,153.56,14.58564973]
["bitfinex-derivatives","SOLF0:USTF0",1751496946038,6.5083,153.58,153.57,6.09867812]
["bitfinex-derivatives","SOLF0:USTF0",1751496952446,6.5088,153.57,153.56,6.09867812]
["bitfinex-derivatives","SOLF0:USTF0",1751496954446,6.5092,153.56,153.55,6.09867812]
["bitfinex-derivatives","SOLF0:USTF0",1751496956046,8.89459176,153.56,153.55,6.09867812]
["bitfinex-derivatives","SOLF0:USTF0",1751496956245,8.89459176,153.56,153.54,6.09867812]
["bitfinex-derivatives","SOLF0:USTF0",1751496957445,6.5096,153.55,153.54,6.09867812]
["bitfinex-derivatives","SOLF0:USTF0",1751496959450,8.89479176,153.56,153.54,6.09867812]
["bitfinex-derivatives","SOLF0:USTF0",1751496959749,6.5094,153.56,153.54,6.09867812]
["bitfinex-derivatives","SOLF0:USTF0",1751496960550,2.38539176,153.57,153.54,6.09867812]
["bitfinex-derivatives","SOLF0:USTF0",1751496960752,8.89429176,153.57,153.54,12.60857812]
["bitfinex-derivatives","SOLF0:USTF0",1751496961349,6.5092,153.56,153.54,12.60857812]
["bitfinex-derivatives","SOLF0:USTF0",1751496961550,2.38539176,153.58,153.55,6.5095]
["bitfinex-derivatives","SOLF0:USTF0",1751496962454,8.89349176,153.59,153.55,2.38539176]
["bitfinex-derivatives","SOLF0:USTF0",1751496962653,2.38539176,153.59,153.55,2.38539176]
["bitfinex-derivatives","SOLF0:USTF0",1751496963555,6.5084,153.58,153.56,6.5089]
["bitfinex-derivatives","SOLF0:USTF0",1751496964056,8.89379176,153.58,153.55,8.89479176]
["bitfinex-derivatives","SOLF0:USTF0",1751496964355,2.38539176,153.58,153.55,6.5094]
["bitfinex-derivatives","SOLF0:USTF0",1751496964854,8.89389176,153.58,153.55,6.5094]
["bitfinex-derivatives","SOLF0:USTF0",1751496968555,6.5088,153.57,153.55,6.5094]
["bitfinex-derivatives","SOLF0:USTF0",1751496970055,8.89399176,153.58,153.55,6.5094]
["bitfinex-derivatives","SOLF0:USTF0",1751496972154,4.16966738,153.57,153.55,6.5094]
["bitfinex-derivatives","SOLF0:USTF0",1751496972551,6.55505914,153.57,153.55,6.5094]
["bitfinex-derivatives","SOLF0:USTF0",1751496974160,4.16966738,153.57,153.55,6.5094]
["bitfinex-derivatives","SOLF0:USTF0",1751496974458,10.67846738,153.57,153.55,6.5094]
["bitfinex-derivatives","SOLF0:USTF0",1751496975862,6.5088,153.57,153.55,6.5094]
["bitfinex-derivatives","SOLF0:USTF0",1751496976362,6.5088,153.57,153.54,12.60857812]
["bitfinex-derivatives","SOLF0:USTF0",1751496978365,6.5088,153.57,153.54,6.5099]
["bitfinex-derivatives","SOLF0:USTF0",1751496979465,6.5088,153.57,153.54,12.60857812]
["bitfinex-derivatives","SOLF0:USTF0",1751496980166,6.5085,153.58,153.55,6.5096]
["bitfinex-derivatives","SOLF0:USTF0",1751496981269,6.5088,153.57,153.55,6.5096]
["bitfinex-derivatives","SOLF0:USTF0",1751496982870,6.5085,153.58,153.55,6.5096]
["bitfinex-derivatives","SOLF0:USTF0",1751496984069,6.5089,153.57,153.54,12.60847812]
["bitfinex-derivatives","SOLF0:USTF0",1751496985669,6.5089,153.57,153.55,6.5096]
["bitfinex-derivatives","SOLF0:USTF0",1751496986173,6.5089,153.57,153.54,12.60847812]
["bitfinex-derivatives","SOLF0:USTF0",1751496986972,4.16966738,153.59,153.54,6.09867812]
["bitfinex-derivatives","SOLF0:USTF0",1751496987174,4.16966738,153.62,153.57,6.09867812]
["bitfinex-derivatives","SOLF0:USTF0",1751496987377,4.16966738,153.61,153.57,6.09867812]
["bitfinex-derivatives","SOLF0:USTF0",1751496987577,6.5076,153.6,153.57,12.60707812]
["bitfinex-derivatives","SOLF0:USTF0",1751496988276,6.508,153.59,153.57,6.09867812]
["bitfinex-derivatives","SOLF0:USTF0",1751496988576,4.16966738,153.62,153.57,6.09867812]
["bitfinex-derivatives","SOLF0:USTF0",1751496988772,4.16966738,153.61,153.57,6.09867812]
["bitfinex-derivatives","SOLF0:USTF0",1751496988976,6.5078,153.6,153.57,12.60737812]
["bitfinex-derivatives","SOLF0:USTF0",1751496995280,6.5079,153.59,153.57,12.60737812]
["bitfinex-derivatives","SOLF0:USTF0",1751497000485,6.5079,153.59,153.57,6.5087]
["bitfinex-derivatives","SOLF0:USTF0",1751497000888,6.5084,153.58,153.56,12.60767812]
["bitfinex-derivatives","SOLF0:USTF0",1751497001184,45.66,153.6,153.54,6.09867812]
["bitfinex-derivatives","SOLF0:USTF0",1751497001486,3.99288282,153.59,153.54,6.09867812]
["bitfinex-derivatives","SOLF0:USTF0",1751497001987,6.5096,153.55,153.54,6.09867812]
["bitfinex-derivatives","SOLF0:USTF0",1751497002386,3.99288282,153.59,153.54,6.09867812]
["bitfinex-derivatives","SOLF0:USTF0",1751497002685,6.5093,153.56,153.54,6.09867812]
["bitfinex-derivatives","SOLF0:USTF0",1751497006587,6.5093,153.56,153.53,12.60907812]
["bitfinex-derivatives","SOLF0:USTF0",1751497007988,6.5096,153.55,153.53,12.60907812]
["bitfinex-derivatives","SOLF0:USTF0",1751497009586,6.5094,153.56,153.54,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1751497014094,6.5094,153.56,153.53,12.59751645]
["bitfinex-derivatives","SOLF0:USTF0",1751497014492,6.5091,153.57,153.53,6.08731645]
["bitfinex-derivatives","SOLF0:USTF0",1751497014995,6.5091,153.57,153.54,6.5097]
["bitfinex-derivatives","SOLF0:USTF0",1751497015796,6.5092,153.56,153.54,6.5097]
["bitfinex-derivatives","SOLF0:USTF0",1751497016496,6.509,153.57,153.54,6.5097]
["bitfinex-derivatives","SOLF0:USTF0",1751497020190,6.5092,153.56,153.54,6.5097]
["bitfinex-derivatives","SOLF0:USTF0",1751497020799,6.5092,153.56,153.53,12.59693724]
["bitfinex-derivatives","SOLF0:USTF0",1751497021704,6.5096,153.55,153.53,6.08673724]
["bitfinex-derivatives","SOLF0:USTF0",1751497023398,6.5094,153.56,153.53,6.08673724]
["bitfinex-derivatives","SOLF0:USTF0",1751497023703,45.66,153.6,153.52,6.08673724]
["bitfinex-derivatives","SOLF0:USTF0",1751497023903,6.51,153.55,153.52,6.08673724]
["bitfinex-derivatives","SOLF0:USTF0",1751497024107,45.66,153.6,153.52,6.08673724]
["bitfinex-derivatives","SOLF0:USTF0",1751497024805,45.66,153.6,153.52,12.59743724]
["bitfinex-derivatives","SOLF0:USTF0",1751497025304,6.5095,153.56,153.52,12.59743724]
["bitfinex-derivatives","SOLF0:USTF0",1751497025504,45.66,153.6,153.53,6.5104]
["bitfinex-derivatives","SOLF0:USTF0",1751497025804,6.5091,153.57,153.53,6.5104]
["bitfinex-derivatives","SOLF0:USTF0",1751497026896,6.5091,153.57,153.53,12.59713724]
["bitfinex-derivatives","SOLF0:USTF0",1751497027905,6.5092,153.56,153.53,12.59713724]
["bitfinex-derivatives","SOLF0:USTF0",1751497028703,6.5092,153.56,153.5,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1751497028704,45.66,153.6,153.52,6.08673724]
["bitfinex-derivatives","SOLF0:USTF0",1751497028907,51.73810977,153.6,153.51,6.08673724]
["bitfinex-derivatives","SOLF0:USTF0",1751497029109,45.66,153.6,153.51,6.08673724]
["bitfinex-derivatives","SOLF0:USTF0",1751497029408,6.5101,153.54,153.51,12.59783724]
["bitfinex-derivatives","SOLF0:USTF0",1751497029807,6.5098,153.55,153.51,12.59783724]
["bitfinex-derivatives","SOLF0:USTF0",1751497030405,6.5095,153.56,153.52,6.5108]
["bitfinex-derivatives","SOLF0:USTF0",1751497030604,6.5095,153.56,153.52,6.08673724]
["bitfinex-derivatives","SOLF0:USTF0",1751497031510,6.5095,153.56,153.53,6.5102]
["bitfinex-derivatives","SOLF0:USTF0",1751497034408,6.5095,153.56,153.52,6.08350702]
["bitfinex-derivatives","SOLF0:USTF0",1751497034409,6.5095,153.56,153.52,12.59410702]
["bitfinex-derivatives","SOLF0:USTF0",1751497037422,45.66,153.6,153.52,6.08350702]
["bitfinex-derivatives","SOLF0:USTF0",1751497037717,45.66,153.6,153.51,6.08350702]
["bitfinex-derivatives","SOLF0:USTF0",1751497037718,51.73527096,153.6,153.51,6.08350702]
["bitfinex-derivatives","SOLF0:USTF0",1751497037918,6.5101,153.54,153.51,6.511]
["bitfinex-derivatives","SOLF0:USTF0",1751497038120,45.66,153.6,153.52,6.08350702]
["bitfinex-derivatives","SOLF0:USTF0",1751497038517,6.5099,153.55,153.52,12.59430702]
["bitfinex-derivatives","SOLF0:USTF0",1751497039017,45.66,153.6,153.52,6.08350702]
["bitfinex-derivatives","SOLF0:USTF0",1751497039521,6.5094,153.56,153.53,6.5104]
["bitfinex-derivatives","SOLF0:USTF0",1751497042116,6.5094,153.56,153.53,12.59390702]
["bitfinex-derivatives","SOLF0:USTF0",1751497044023,6.5096,153.55,153.53,6.08350702]
["bitfinex-derivatives","SOLF0:USTF0",1751497048927,6.5096,153.55,153.53,12.59390702]
["bitfinex-derivatives","SOLF0:USTF0",1751497052928,6.5096,153.55,153.53,6.08350702]
["bitfinex-derivatives","SOLF0:USTF0",1751497053429,45.66,153.6,153.53,6.08350702]
["bitfinex-derivatives","SOLF0:USTF0",1751497053630,51.73527096,153.6,153.53,6.08350702]
["bitfinex-derivatives","SOLF0:USTF0",1751497054126,6.5097,153.55,153.53,6.08350702]
["bitfinex-derivatives","SOLF0:USTF0",1751497054330,51.7477445,153.6,153.53,6.09705871]
["bitfinex-derivatives","SOLF0:USTF0",1751497054729,6.5098,153.55,153.53,6.09705871]
["bitfinex-derivatives","SOLF0:USTF0",1751497061543,51.7477445,153.6,153.53,6.09705871]
["bitfinex-derivatives","SOLF0:USTF0",1751497061743,45.66,153.6,153.55,6.09705871]
["bitfinex-derivatives","SOLF0:USTF0",1751497061945,45.66,153.6,153.56,6.5088]
["bitfinex-derivatives","SOLF0:USTF0",1751497061946,6.5081,153.59,153.56,6.5088]
["bitfinex-derivatives","SOLF0:USTF0",1751497062244,6.5081,153.59,153.56,6.09705871]
["bitfinex-derivatives","SOLF0:USTF0",1751497063037,89.98394823,153.62,153.56,6.09705871]
["bitfinex-derivatives","SOLF0:USTF0",1751497063038,89.98394823,153.62,153.57,6.5085]
["bitfinex-derivatives","SOLF0:USTF0",1751497063639,6.5078,153.6,153.58,6.5082]
["bitfinex-derivatives","SOLF0:USTF0",1751497066445,6.5078,153.6,153.57,12.60565871]
["bitfinex-derivatives","SOLF0:USTF0",1751497067040,575.5703,153.66,153.55,8.07644973]
["bitfinex-derivatives","SOLF0:USTF0",1751497067041,6.0877445,153.67,153.58,6.09705871]
["bitfinex-derivatives","SOLF0:USTF0",1751497067245,238.1146,153.68,153.59,6.09705871]
["bitfinex-derivatives","SOLF0:USTF0",1751497067449,238.1146,153.68,153.6,6.5074]
["bitfinex-derivatives","SOLF0:USTF0",1751497067746,238.1146,153.68,153.59,6.09705871]
["bitfinex-derivatives","SOLF0:USTF0",1751497068345,238.1146,153.68,153.6,6.5074]
["bitfinex-derivatives","SOLF0:USTF0",1751497069147,238.1146,153.68,153.59,12.60485871]
["bitfinex-derivatives","SOLF0:USTF0",1751497069446,3.90511104,153.67,153.59,12.60485871]
["bitfinex-derivatives","SOLF0:USTF0",1751497069947,6.5065,153.63,153.59,12.60485871]
["bitfinex-derivatives","SOLF0:USTF0",1751497070147,6.5065,153.63,153.59,6.5078]
["bitfinex-derivatives","SOLF0:USTF0",1751497071048,6.5065,153.63,153.6,6.5073]
["bitfinex-derivatives","SOLF0:USTF0",1751497078751,6.5059,153.64,153.61,6.507]
["bitfinex-derivatives","SOLF0:USTF0",1751497078949,3.90511104,153.67,153.61,6.507]
["bitfinex-derivatives","SOLF0:USTF0",1751497080148,6.506,153.64,153.6,6.5073]
["bitfinex-derivatives","SOLF0:USTF0",1751497080348,3.90511104,153.67,153.57,6.09705871]
["bitfinex-derivatives","SOLF0:USTF0",1751497081953,6.5069,153.62,153.57,6.09705871]
["bitfinex-derivatives","SOLF0:USTF0",1751497082155,3.90511104,153.67,153.57,6.09705871]
["bitfinex-derivatives","SOLF0:USTF0",1751497082655,6.5064,153.63,153.6,6.5074]
["bitfinex-derivatives","SOLF0:USTF0",1751497085057,6.5067,153.62,153.59,6.5077]
["bitfinex-derivatives","SOLF0:USTF0",1751497085351,6.5067,153.62,153.57,6.09705871]
["bitfinex-derivatives","SOLF0:USTF0",1751497085756,6.5067,153.62,153.59,6.5076]
["bitfinex-derivatives","SOLF0:USTF0",1751497087156,6.5067,153.62,153.6,6.5074]
["bitfinex-derivatives","SOLF0:USTF0",1751497088157,6.5067,153.62,153.59,6.5077]
["bitfinex-derivatives","SOLF0:USTF0",1751497089054,3.90511104,153.67,153.6,6.5074]
["bitfinex-derivatives","SOLF0:USTF0",1751497089258,3.90511104,153.67,153.57,6.09705871]
["bitfinex-derivatives","SOLF0:USTF0",1751497090053,6.5062,153.63,153.6,6.5072]
["bitfinex-derivatives","SOLF0:USTF0",1751497092359,6.5062,153.63,153.61,6.507]
["bitfinex-derivatives","SOLF0:USTF0",1751497094561,6.5062,153.63,153.6,6.5073]
["bitfinex-derivatives","SOLF0:USTF0",1751497094953,6.5062,153.63,153.6,6.5071]
["bitfinex-derivatives","SOLF0:USTF0",1751497095561,6.5066,153.62,153.6,6.5071]
["bitfinex-derivatives","SOLF0:USTF0",1751497097562,6.5066,153.62,153.59,6.5077]
["bitfinex-derivatives","SOLF0:USTF0",1751497097762,6.5066,153.62,153.57,6.09705871]
["bitfinex-derivatives","SOLF0:USTF0",1751497098362,6.5066,153.62,153.59,6.5076]
["bitfinex-derivatives","SOLF0:USTF0",1751497100663,6.5066,153.62,153.6,6.5075]
["bitfinex-derivatives","SOLF0:USTF0",1751497101264,3.87508482,153.67,153.61,6.507]
["bitfinex-derivatives","SOLF0:USTF0",1751497101461,3.87508482,153.67,153.58,6.09705871]
["bitfinex-derivatives","SOLF0:USTF0",1751497102063,3.87508482,153.67,153.57,6.09705871]
["bitfinex-derivatives","SOLF0:USTF0",1751497102266,6.5072,153.61,153.57,6.09705871]
["bitfinex-derivatives","SOLF0:USTF0",1751497102866,6.5072,153.61,153.58,6.5081]
["bitfinex-derivatives","SOLF0:USTF0",1751497105168,6.5068,153.62,153.58,12.60515871]
["bitfinex-derivatives","SOLF0:USTF0",1751497105467,6.5068,153.62,153.58,6.09705871]
["bitfinex-derivatives","SOLF0:USTF0",1751497105968,6.5068,153.62,153.59,6.5077]
["bitfinex-derivatives","SOLF0:USTF0",1751497107066,6.5068,153.62,153.59,12.60475871]
["bitfinex-derivatives","SOLF0:USTF0",1751497107463,6.5071,153.61,153.59,12.60475871]
["bitfinex-derivatives","SOLF0:USTF0",1751497113577,6.5075,153.6,153.59,6.09705871]
["bitfinex-derivatives","SOLF0:USTF0",1751497113877,55.69681744,153.68,153.56,6.09705871]
["bitfinex-derivatives","SOLF0:USTF0",1751497113878,86.83233276,153.61,153.56,6.09705871]
["bitfinex-derivatives","SOLF0:USTF0",1751497114276,6.508,153.59,153.56,6.09705871]
["bitfinex-derivatives","SOLF0:USTF0",1751497115378,86.83233276,153.61,153.56,12.60615871]
["bitfinex-derivatives","SOLF0:USTF0",1751497115578,86.83233276,153.61,153.56,6.09705871]
["bitfinex-derivatives","SOLF0:USTF0",1751497115778,86.83233276,153.61,153.58,6.09705871]
["bitfinex-derivatives","SOLF0:USTF0",1751497116080,93.33963276,153.61,153.58,6.09705871]
["bitfinex-derivatives","SOLF0:USTF0",1751497116280,93.33963276,153.61,153.57,12.60545871]
["bitfinex-derivatives","SOLF0:USTF0",1751497116480,86.83233276,153.61,153.57,12.60545871]
["bitfinex-derivatives","SOLF0:USTF0",1751497117178,86.83233276,153.61,153.58,6.09705871]
["bitfinex-derivatives","SOLF0:USTF0",1751497117379,93.33973276,153.61,153.58,6.09705871]
["bitfinex-derivatives","SOLF0:USTF0",1751497122182,93.33973276,153.61,153.58,12.60535871]
["bitfinex-derivatives","SOLF0:USTF0",1751497127583,93.33973276,153.61,153.59,6.5079]
["bitfinex-derivatives","SOLF0:USTF0",1751497127788,86.83233276,153.61,153.58,6.09705871]
["bitfinex-derivatives","SOLF0:USTF0",1751497127986,2.1785,153.65,153.58,6.09705871]
["bitfinex-derivatives","SOLF0:USTF0",1751497128185,2.1785,153.65,153.6,6.5072]
["bitfinex-derivatives","SOLF0:USTF0",1751497128482,6.5064,153.63,153.6,6.5072]
["bitfinex-derivatives","SOLF0:USTF0",1751497135296,6.5064,153.63,153.6,6.5071]
["bitfinex-derivatives","SOLF0:USTF0",1751497135497,6.5064,153.63,153.58,6.09705871]
["bitfinex-derivatives","SOLF0:USTF0",1751497135693,6.5064,153.63,153.59,6.09705871]
["bitfinex-derivatives","SOLF0:USTF0",1751497135999,6.5064,153.63,153.6,6.5072]
["bitfinex-derivatives","SOLF0:USTF0",1751497136397,6.5059,153.64,153.59,6.09705871]
["bitfinex-derivatives","SOLF0:USTF0",1751497136597,6.5059,153.64,153.57,55.60094973]
["bitfinex-derivatives","SOLF0:USTF0",1751497136598,2.1785,153.65,153.6,6.09705871]
["bitfinex-derivatives","SOLF0:USTF0",1751497136996,2.1785,153.65,153.59,6.09705871]
["bitfinex-derivatives","SOLF0:USTF0",1751497137699,6.5064,153.63,153.59,6.09705871]
["bitfinex-derivatives","SOLF0:USTF0",1751497138493,6.5064,153.63,153.6,6.5071]
["bitfinex-derivatives","SOLF0:USTF0",1751497138900,6.5064,153.63,153.59,6.09705871]
["bitfinex-derivatives","SOLF0:USTF0",1751497140001,6.5064,153.63,153.61,6.5068]
["bitfinex-derivatives","SOLF0:USTF0",1751497143304,6.5059,153.64,153.62,6.5066]
["bitfinex-derivatives","SOLF0:USTF0",1751497152213,6.5062,153.63,153.61,6.5068]
["bitfinex-derivatives","SOLF0:USTF0",1751497152613,2.1785,153.65,153.61,6.5068]
["bitfinex-derivatives","SOLF0:USTF0",1751497153013,6.5061,153.64,153.61,6.5068]
["bitfinex-derivatives","SOLF0:USTF0",1751497153309,2.1785,153.65,153.6,12.59066525]
["bitfinex-derivatives","SOLF0:USTF0",1751497153820,6.5063,153.63,153.6,12.59066525]
["bitfinex-derivatives","SOLF0:USTF0",1751497154912,6.5066,153.62,153.6,12.59066525]
["bitfinex-derivatives","SOLF0:USTF0",1751497155111,6.5066,153.62,153.6,6.08336525]
["bitfinex-derivatives","SOLF0:USTF0",1751497155414,6.5073,153.61,153.59,6.08336525]
["bitfinex-derivatives","SOLF0:USTF0",1751497155614,6.5073,153.61,153.58,12.59156525]
["bitfinex-derivatives","SOLF0:USTF0",1751497157115,2.1354,153.64,153.58,12.59156525]
["bitfinex-derivatives","SOLF0:USTF0",1751497157116,6.5075,153.6,153.58,6.08336525]
["bitfinex-derivatives","SOLF0:USTF0",1751497157810,2.1354,153.64,153.56,6.08336525]
["bitfinex-derivatives","SOLF0:USTF0",1751497158015,45.34,153.62,153.54,6.08336525]
["bitfinex-derivatives","SOLF0:USTF0",1751497158215,6.509,153.57,153.54,6.08336525]
["bitfinex-derivatives","SOLF0:USTF0",1751497158412,6.509,153.57,153.54,6.08614359]
["bitfinex-derivatives","SOLF0:USTF0",1751497158716,45.34,153.62,153.54,6.08614359]
["bitfinex-derivatives","SOLF0:USTF0",1751497159112,6.5094,153.56,153.54,6.08614359]
["bitfinex-derivatives","SOLF0:USTF0",1751497159315,6.5094,153.56,153.53,57.95634359]
["bitfinex-derivatives","SOLF0:USTF0",1751497160520,51.42735894,153.62,153.53,51.44614359]
["bitfinex-derivatives","SOLF0:USTF0",1751497160913,51.42735894,153.62,153.52,12.59674359]
["bitfinex-derivatives","SOLF0:USTF0",1751497161416,6.08735894,153.61,153.51,12.59734359]
["bitfinex-derivatives","SOLF0:USTF0",1751497161813,2.2453,153.6,153.51,12.59734359]
["bitfinex-derivatives","SOLF0:USTF0",1751497162014,6.5103,153.54,153.51,6.08614359]
["bitfinex-derivatives","SOLF0:USTF0",1751497163020,6.5097,153.55,153.51,6.08614359]
["bitfinex-derivatives","SOLF0:USTF0",1751497164525,6.5097,153.55,153.52,6.5108]
["bitfinex-derivatives","SOLF0:USTF0",1751497165318,6.51,153.54,153.51,12.59724359]
["bitfinex-derivatives","SOLF0:USTF0",1751497165525,2.3323,153.58,153.5,6.08614359]
["bitfinex-derivatives","SOLF0:USTF0",1751497166527,2.3323,153.58,153.52,6.5108]
["bitfinex-derivatives","SOLF0:USTF0",1751497166528,6.5098,153.55,153.52,6.5108]
["bitfinex-derivatives","SOLF0:USTF0",1751497167626,2.3323,153.58,153.52,6.5108]
["bitfinex-derivatives","SOLF0:USTF0",1751497170424,2.2453,153.6,153.52,6.08614359]
["bitfinex-derivatives","SOLF0:USTF0",1751497170824,2.2453,153.6,153.54,6.5096]
["bitfinex-derivatives","SOLF0:USTF0",1751497170825,6.5085,153.58,153.54,6.5096]
["bitfinex-derivatives","SOLF0:USTF0",1751497171331,6.5085,153.58,153.55,6.5096]
["bitfinex-derivatives","SOLF0:USTF0",1751497175731,6.509,153.57,153.54,6.5098]
["bitfinex-derivatives","SOLF0:USTF0",1751497182538,2.2453,153.6,153.54,6.5098]
["bitfinex-derivatives","SOLF0:USTF0",1751497183342,6.509,153.57,153.54,6.5098]
["bitfinex-derivatives","SOLF0:USTF0",1751497187943,6.509,153.57,153.55,6.5095]
["bitfinex-derivatives","SOLF0:USTF0",1751497189047,6.5085,153.58,153.56,6.5092]
["bitfinex-derivatives","SOLF0:USTF0",1751497189248,45.34,153.62,153.52,6.0604466]
["bitfinex-derivatives","SOLF0:USTF0",1751497189742,45.34,153.62,153.55,6.5094]
["bitfinex-derivatives","SOLF0:USTF0",1751497190647,6.5089,153.57,153.54,6.5098]
["bitfinex-derivatives","SOLF0:USTF0",1751497193546,6.5089,153.57,153.55,6.5096]
["bitfinex-derivatives","SOLF0:USTF0",1751497194246,6.5089,153.57,153.54,6.5099]
["bitfinex-derivatives","SOLF0:USTF0",1751497199642,6.5089,153.57,153.54,12.5703466]
["bitfinex-derivatives","SOLF0:USTF0",1751497200248,6.5089,153.57,153.54,12.59339368]
["bitfinex-derivatives","SOLF0:USTF0",1751497200453,6.5092,153.56,153.54,12.59339368]
["bitfinex-derivatives","SOLF0:USTF0",1751497201953,6.5089,153.57,153.55,6.5096]
["bitfinex-derivatives","SOLF0:USTF0",1751497202351,51.42627999,153.62,153.54,6.08349368]
["bitfinex-derivatives","SOLF0:USTF0",1751497202753,6.5087,153.58,153.55,6.5093]
["bitfinex-derivatives","SOLF0:USTF0",1751497205552,51.42627999,153.62,153.55,6.08349368]
["bitfinex-derivatives","SOLF0:USTF0",1751497205553,6.5076,153.6,153.55,6.08349368]
["bitfinex-derivatives","SOLF0:USTF0",1751497205851,13.0112,153.65,153.57,6.08349368]
["bitfinex-derivatives","SOLF0:USTF0",1751497205852,6.08627999,153.65,153.57,6.08349368]
["bitfinex-derivatives","SOLF0:USTF0",1751497206156,6.08627999,153.64,153.57,12.59189368]
["bitfinex-derivatives","SOLF0:USTF0",1751497206353,6.08627999,153.64,153.57,6.5084]
["bitfinex-derivatives","SOLF0:USTF0",1751497206552,6.08627999,153.64,153.56,6.08349368]
["bitfinex-derivatives","SOLF0:USTF0",1751497206750,6.5073,153.61,153.58,6.5081]
["bitfinex-derivatives","SOLF0:USTF0",1751497207150,6.5075,153.6,153.57,12.59199368]
["bitfinex-derivatives","SOLF0:USTF0",1751497207359,8.42967999,153.65,153.57,6.08349368]
["bitfinex-derivatives","SOLF0:USTF0",1751497208258,6.5071,153.61,153.58,6.5081]
["bitfinex-derivatives","SOLF0:USTF0",1751497209655,6.5068,153.62,153.59,6.5078]
["bitfinex-derivatives","SOLF0:USTF0",1751497210060,6.5068,153.62,153.58,6.08349368]
["bitfinex-derivatives","SOLF0:USTF0",1751497211561,45.32,153.66,153.58,6.08349368]
["bitfinex-derivatives","SOLF0:USTF0",1751497212267,6.5063,153.63,153.6,6.5073]
["bitfinex-derivatives","SOLF0:USTF0",1751497212961,6.5059,153.64,153.61,6.507]
["bitfinex-derivatives","SOLF0:USTF0",1751497214056,6.5055,153.65,153.62,6.5066]
["bitfinex-derivatives","SOLF0:USTF0",1751497214262,6.5055,153.65,153.6,6.08349368]
["bitfinex-derivatives","SOLF0:USTF0",1751497214462,6.5055,153.65,153.59,53.68249368]
["bitfinex-derivatives","SOLF0:USTF0",1751497214658,6.5055,153.65,153.62,6.5062]
["bitfinex-derivatives","SOLF0:USTF0",1751497215457,6.5055,153.65,153.63,6.5061]
["bitfinex-derivatives","SOLF0:USTF0",1751497216358,6.5047,153.67,153.64,6.5058]
["bitfinex-derivatives","SOLF0:USTF0",1751497216557,4.5816,153.7,153.64,6.5058]
["bitfinex-derivatives","SOLF0:USTF0",1751497217268,4.5816,153.7,153.65,6.5053]
["bitfinex-derivatives","SOLF0:USTF0",1751497217660,4.5816,153.7,153.6,6.08349368]
["bitfinex-derivatives","SOLF0:USTF0",1751497217866,2.2648,153.7,153.66,6.5047]
["bitfinex-derivatives","SOLF0:USTF0",1751497218466,6.5039,153.69,153.66,6.5047]
["bitfinex-derivatives","SOLF0:USTF0",1751497219163,6.5041,153.68,153.65,6.5052]
["bitfinex-derivatives","SOLF0:USTF0",1751497219564,2.2648,153.7,153.6,6.05875306]
["bitfinex-derivatives","SOLF0:USTF0",1751497220166,6.5041,153.68,153.65,6.5051]
["bitfinex-derivatives","SOLF0:USTF0",1751497220367,6.5041,153.68,153.6,6.05875306]
["bitfinex-derivatives","SOLF0:USTF0",1751497220867,6.5041,153.68,153.65,6.5051]
["bitfinex-derivatives","SOLF0:USTF0",1751497222262,2.2648,153.7,153.66,6.5049]
["bitfinex-derivatives","SOLF0:USTF0",1751497222263,6.5038,153.69,153.66,6.5049]
["bitfinex-derivatives","SOLF0:USTF0",1751497222662,6.5038,153.69,153.6,6.05875306]
["bitfinex-derivatives","SOLF0:USTF0",1751497222663,2.267,153.74,153.68,6.5039]
["bitfinex-derivatives","SOLF0:USTF0",1751497222868,2.267,153.74,153.64,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1751497223265,6.5035,153.7,153.66,6.5047]
["bitfinex-derivatives","SOLF0:USTF0",1751497223668,2.267,153.74,153.66,6.5047]
["bitfinex-derivatives","SOLF0:USTF0",1751497225076,6.5037,153.69,153.66,6.5047]
["bitfinex-derivatives","SOLF0:USTF0",1751497228275,6.5037,153.69,153.67,6.5045]
["bitfinex-derivatives","SOLF0:USTF0",1751497228674,2.267,153.74,153.64,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1751497228675,6.5041,153.68,153.66,6.5047]
["bitfinex-derivatives","SOLF0:USTF0",1751497229077,6.5041,153.68,153.64,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1751497229279,2.267,153.74,153.64,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1751497229671,15.2709,153.74,153.64,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1751497229877,6.5054,153.65,153.62,6.5065]
["bitfinex-derivatives","SOLF0:USTF0",1751497234383,6.5054,153.65,153.63,6.5062]
["bitfinex-derivatives","SOLF0:USTF0",1751497234885,6.5058,153.64,153.62,6.5064]
["bitfinex-derivatives","SOLF0:USTF0",1751497235185,2.1397,153.69,153.62,6.5064]
["bitfinex-derivatives","SOLF0:USTF0",1751497235583,6.5056,153.65,153.62,6.5064]
["bitfinex-derivatives","SOLF0:USTF0",1751497236584,6.5056,153.65,153.63,6.5062]
["bitfinex-derivatives","SOLF0:USTF0",1751497237088,2.1397,153.69,153.6,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1751497238087,6.5057,153.65,153.62,6.5064]
["bitfinex-derivatives","SOLF0:USTF0",1751497239388,6.5057,153.65,153.63,6.5062]
["bitfinex-derivatives","SOLF0:USTF0",1751497242492,6.5051,153.66,153.63,6.5062]
["bitfinex-derivatives","SOLF0:USTF0",1751497242885,6.5051,153.66,153.62,6.5064]
["bitfinex-derivatives","SOLF0:USTF0",1751497243889,6.5054,153.65,153.62,6.5064]
["bitfinex-derivatives","SOLF0:USTF0",1751497247793,6.506,153.64,153.61,6.507]
["bitfinex-derivatives","SOLF0:USTF0",1751497247994,2.1397,153.69,153.6,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1751497249392,2.1397,153.69,153.6,51.7473]
["bitfinex-derivatives","SOLF0:USTF0",1751497249592,2.1397,153.69,153.58,6.05875306]
["bitfinex-derivatives","SOLF0:USTF0",1751497249792,8.20716788,153.69,153.56,51.27875306]
["bitfinex-derivatives","SOLF0:USTF0",1751497249992,6.06746788,153.67,153.56,51.7289]
["bitfinex-derivatives","SOLF0:USTF0",1751497250193,2.3348,153.66,153.56,45.22]
["bitfinex-derivatives","SOLF0:USTF0",1751497250388,45.22,153.65,153.56,45.22]
["bitfinex-derivatives","SOLF0:USTF0",1751497250589,6.5085,153.58,153.56,45.22]
["bitfinex-derivatives","SOLF0:USTF0",1751497251090,6.5081,153.59,153.56,51.7291]
["bitfinex-derivatives","SOLF0:USTF0",1751497251393,6.5081,153.59,153.56,6.5091]
["bitfinex-derivatives","SOLF0:USTF0",1751497253790,6.5081,153.59,153.55,6.5094]
["bitfinex-derivatives","SOLF0:USTF0",1751497255398,6.5081,153.59,153.56,6.509]
["bitfinex-derivatives","SOLF0:USTF0",1751497256097,6.5081,153.59,153.55,6.5094]
["bitfinex-derivatives","SOLF0:USTF0",1751497256700,6.5084,153.58,153.55,6.5094]
["bitfinex-derivatives","SOLF0:USTF0",1751497257102,2.2737,153.63,153.56,6.509]
["bitfinex-derivatives","SOLF0:USTF0",1751497257500,6.5077,153.6,153.56,6.509]
["bitfinex-derivatives","SOLF0:USTF0",1751497257699,6.5077,153.6,153.57,6.5087]
["bitfinex-derivatives","SOLF0:USTF0",1751497258301,6.5077,153.6,153.56,6.509]
["bitfinex-derivatives","SOLF0:USTF0",1751497258599,6.5079,153.59,153.56,6.509]
["bitfinex-derivatives","SOLF0:USTF0",1751497259800,6.5079,153.59,153.55,6.5094]
["bitfinex-derivatives","SOLF0:USTF0",1751497260502,2.2737,153.63,153.52,51.7305]
["bitfinex-derivatives","SOLF0:USTF0",1751497260801,6.5094,153.56,153.52,51.7306]
["bitfinex-derivatives","SOLF0:USTF0",1751497261898,6.5094,153.56,153.53,6.5104]
["bitfinex-derivatives","SOLF0:USTF0",1751497262203,6.5094,153.56,153.52,45.22]
["bitfinex-derivatives","SOLF0:USTF0",1751497262504,6.5089,153.57,153.52,45.22]
["bitfinex-derivatives","SOLF0:USTF0",1751497263205,6.5092,153.56,153.53,6.5103]
["bitfinex-derivatives","SOLF0:USTF0",1751497263405,2.2737,153.63,153.52,45.22]
["bitfinex-derivatives","SOLF0:USTF0",1751497263905,6.5091,153.57,153.52,45.22]
["bitfinex-derivatives","SOLF0:USTF0",1751497264308,2.2737,153.63,153.52,45.22]
["bitfinex-derivatives","SOLF0:USTF0",1751497264504,2.2737,153.63,153.52,51.7307]
["bitfinex-derivatives","SOLF0:USTF0",1751497265107,6.5096,153.55,153.52,51.7307]
["bitfinex-derivatives","SOLF0:USTF0",1751497265307,2.2737,153.63,153.52,51.7307]
["bitfinex-derivatives","SOLF0:USTF0",1751497265507,6.5094,153.56,153.52,51.7307]
["bitfinex-derivatives","SOLF0:USTF0",1751497267209,6.5096,153.55,153.52,51.7307]
["bitfinex-derivatives","SOLF0:USTF0",1751497267707,6.5094,153.56,153.52,51.7307]
["bitfinex-derivatives","SOLF0:USTF0",1751497268511,6.5094,153.56,153.53,6.5104]
["bitfinex-derivatives","SOLF0:USTF0",1751497270211,6.5094,153.56,153.52,51.7307]
["bitfinex-derivatives","SOLF0:USTF0",1751497270411,6.5096,153.55,153.52,51.7307]
["bitfinex-derivatives","SOLF0:USTF0",1751497270813,2.2737,153.63,153.52,51.7307]
["bitfinex-derivatives","SOLF0:USTF0",1751497271111,6.5094,153.56,153.52,51.7307]
["bitfinex-derivatives","SOLF0:USTF0",1751497271311,2.2737,153.63,153.52,51.7307]
["bitfinex-derivatives","SOLF0:USTF0",1751497271512,6.5096,153.56,153.52,51.7307]
["bitfinex-derivatives","SOLF0:USTF0",1751497271811,6.5096,153.56,153.53,6.5103]
["bitfinex-derivatives","SOLF0:USTF0",1751497275920,6.5096,153.55,153.53,6.5103]
["bitfinex-derivatives","SOLF0:USTF0",1751497276423,6.5096,153.55,153.52,45.22]
["bitfinex-derivatives","SOLF0:USTF0",1751497276424,6.5096,153.55,153.52,51.7307]
["bitfinex-derivatives","SOLF0:USTF0",1751497278523,6.5094,153.56,153.53,6.5104]
["bitfinex-derivatives","SOLF0:USTF0",1751497282329,6.55228996,153.56,153.53,6.5556603]
["bitfinex-derivatives","SOLF0:USTF0",1751497283136,6.5096,153.55,153.53,6.5556603]
["bitfinex-derivatives","SOLF0:USTF0",1751497283531,6.55228996,153.56,153.53,6.5556603]
["bitfinex-derivatives","SOLF0:USTF0",1751497284134,6.5096,153.55,153.53,6.5556603]
["bitfinex-derivatives","SOLF0:USTF0",1751497285734,6.5096,153.55,153.53,0.0452603]
["bitfinex-derivatives","SOLF0:USTF0",1751497287736,0.04288996,153.56,153.53,0.0452603]
["bitfinex-derivatives","SOLF0:USTF0",1751497289636,6.5098,153.55,153.53,0.0452603]
["bitfinex-derivatives","SOLF0:USTF0",1751497294438,6.5098,153.55,153.53,6.09469641]
["bitfinex-derivatives","SOLF0:USTF0",1751497297638,0.04288996,153.56,153.53,6.09469641]
["bitfinex-derivatives","SOLF0:USTF0",1751497297839,0.04288996,153.56,153.54,6.04943611]
["bitfinex-derivatives","SOLF0:USTF0",1751497298245,0.04288996,153.56,153.55,6.5096]
["bitfinex-derivatives","SOLF0:USTF0",1751497298634,0.04288996,153.56,153.55,12.55903611]
["bitfinex-derivatives","SOLF0:USTF0",1751497301041,0.04288996,153.56,153.55,6.04943611]
["bitfinex-derivatives","SOLF0:USTF0",1751497305843,0.04288996,153.56,153.55,6.08909811]
["bitfinex-derivatives","SOLF0:USTF0",1751497307740,6.55208996,153.56,153.55,6.08909811]
["bitfinex-derivatives","SOLF0:USTF0",1751497307944,6.55208996,153.56,153.54,6.08909811]
["bitfinex-derivatives","SOLF0:USTF0",1751497308339,0.04288996,153.56,153.54,6.08909811]
["bitfinex-derivatives","SOLF0:USTF0",1751497310246,0.04288996,153.56,153.54,12.59909811]
["bitfinex-derivatives","SOLF0:USTF0",1751497311447,6.5096,153.55,153.54,6.08909811]
["bitfinex-derivatives","SOLF0:USTF0",1751497311643,0.04288996,153.56,153.53,6.13435841]
["bitfinex-derivatives","SOLF0:USTF0",1751497312147,0.04288996,153.56,153.54,6.08909811]
["bitfinex-derivatives","SOLF0:USTF0",1751497312946,6.55238996,153.56,153.54,6.08909811]
["bitfinex-derivatives","SOLF0:USTF0",1751497313146,6.55238996,153.56,153.53,6.13435841]
["bitfinex-derivatives","SOLF0:USTF0",1751497314450,6.55238996,153.56,153.53,12.64465841]
["bitfinex-derivatives","SOLF0:USTF0",1751497314851,6.55238996,153.56,153.53,6.13435841]
["bitfinex-derivatives","SOLF0:USTF0",1751497316550,6.55238996,153.56,153.53,12.64475841]
["bitfinex-derivatives","SOLF0:USTF0",1751497317452,6.5096,153.55,153.53,6.13435841]
["bitfinex-derivatives","SOLF0:USTF0",1751497318251,6.5096,153.55,153.53,0.0452603]
["bitfinex-derivatives","SOLF0:USTF0",1751497318551,6.5096,153.55,153.53,6.13579065]
["bitfinex-derivatives","SOLF0:USTF0",1751497319951,0.04288996,153.56,153.54,6.09053035]
["bitfinex-derivatives","SOLF0:USTF0",1751497320950,0.04288996,153.56,153.54,12.60043035]
["bitfinex-derivatives","SOLF0:USTF0",1751497321353,0.04288996,153.56,153.55,6.09053035]
["bitfinex-derivatives","SOLF0:USTF0",1751497323057,6.55208996,153.56,153.55,6.09053035]
["bitfinex-derivatives","SOLF0:USTF0",1751497323350,6.55208996,153.56,153.54,6.09053035]
["bitfinex-derivatives","SOLF0:USTF0",1751497324160,6.55208996,153.56,153.54,6.08938336]
["bitfinex-derivatives","SOLF0:USTF0",1751497324960,0.04288996,153.56,153.54,6.08938336]
["bitfinex-derivatives","SOLF0:USTF0",1751497328368,0.04288996,153.56,153.54,12.59938336]
["bitfinex-derivatives","SOLF0:USTF0",1751497329369,6.55208996,153.56,153.54,12.59938336]
["bitfinex-derivatives","SOLF0:USTF0",1751497329563,6.55208996,153.56,153.54,6.08938336]
["bitfinex-derivatives","SOLF0:USTF0",1751497330468,6.55208996,153.56,153.54,12.59938336]
["bitfinex-derivatives","SOLF0:USTF0",1751497331365,0.04288996,153.56,153.54,6.08938336]
["bitfinex-derivatives","SOLF0:USTF0",1751497332671,6.55218996,153.56,153.54,12.59938336]
["bitfinex-derivatives","SOLF0:USTF0",1751497337380,0.04288996,153.56,153.54,12.59938336]
["bitfinex-derivatives","SOLF0:USTF0",1751497344384,6.55208996,153.56,153.54,12.59938336]
["bitfinex-derivatives","SOLF0:USTF0",1751497344982,6.5096,153.55,153.54,6.08938336]
["bitfinex-derivatives","SOLF0:USTF0",1751497345283,6.5096,153.55,153.53,6.13464366]
["bitfinex-derivatives","SOLF0:USTF0",1751497345585,6.55218996,153.56,153.53,12.64484366]
["bitfinex-derivatives","SOLF0:USTF0",1751497346785,6.5096,153.55,153.53,12.64484366]
["bitfinex-derivatives","SOLF0:USTF0",1751497347282,6.5096,153.55,153.54,6.08938336]
["bitfinex-derivatives","SOLF0:USTF0",1751497347485,6.51,153.54,153.53,6.13464366]
["bitfinex-derivatives","SOLF0:USTF0",1751497348789,6.51,153.54,153.53,0.0452603]
["bitfinex-derivatives","SOLF0:USTF0",1751497349185,6.51,153.54,153.53,6.13464366]
["bitfinex-derivatives","SOLF0:USTF0",1751497352491,6.5098,153.55,153.53,6.13464366]
["bitfinex-derivatives","SOLF0:USTF0",1751497352692,0.04288996,153.56,153.53,6.13464366]
["bitfinex-derivatives","SOLF0:USTF0",1751497353085,6.51,153.54,153.53,0.0452603]
["bitfinex-derivatives","SOLF0:USTF0",1751497354293,10.67685927,153.54,153.53,0.0452603]
["bitfinex-derivatives","SOLF0:USTF0",1751497356698,10.67553075,153.54,153.53,0.0452603]
["bitfinex-derivatives","SOLF0:USTF0",1751497357800,4.16553075,153.54,153.53,0.0452603]
["bitfinex-derivatives","SOLF0:USTF0",1751497358394,10.67553075,153.54,153.53,0.0452603]
["bitfinex-derivatives","SOLF0:USTF0",1751497362410,6.51,153.54,153.53,0.0452603]
["bitfinex-derivatives","SOLF0:USTF0",1751497362607,10.67553075,153.54,153.53,0.0452603]
["bitfinex-derivatives","SOLF0:USTF0",1751497362800,6.51,153.54,153.53,0.0452603]
["bitfinex-derivatives","SOLF0:USTF0",1751497363109,10.67553075,153.54,153.53,0.0452603]
["bitfinex-derivatives","SOLF0:USTF0",1751497363307,6.51,153.54,153.53,0.0452603]
["bitfinex-derivatives","SOLF0:USTF0",1751497363507,10.67553075,153.54,153.53,0.0452603]
["bitfinex-derivatives","SOLF0:USTF0",1751497363705,6.51,153.54,153.53,0.0452603]
["bitfinex-derivatives","SOLF0:USTF0",1751497363907,10.67553075,153.54,153.53,0.0452603]
["bitfinex-derivatives","SOLF0:USTF0",1751497364108,6.51,153.54,153.53,0.0452603]
["bitfinex-derivatives","SOLF0:USTF0",1751497364308,10.67553075,153.54,153.53,0.0452603]
["bitfinex-derivatives","SOLF0:USTF0",1751497364609,6.51,153.54,153.53,0.0452603]
["bitfinex-derivatives","SOLF0:USTF0",1751497364801,10.67553075,153.54,153.53,0.0452603]
["bitfinex-derivatives","SOLF0:USTF0",1751497365002,6.51,153.54,153.53,0.0452603]
["bitfinex-derivatives","SOLF0:USTF0",1751497365204,10.67553075,153.54,153.53,0.0452603]
["bitfinex-derivatives","SOLF0:USTF0",1751497365409,6.51,153.54,153.53,0.0452603]
["bitfinex-derivatives","SOLF0:USTF0",1751497365610,10.67553075,153.54,153.53,0.0452603]
["bitfinex-derivatives","SOLF0:USTF0",1751497365810,6.51,153.54,153.53,0.0452603]
["bitfinex-derivatives","SOLF0:USTF0",1751497366111,10.67553075,153.54,153.53,0.0452603]
["bitfinex-derivatives","SOLF0:USTF0",1751497366304,6.51,153.54,153.53,0.0452603]
["bitfinex-derivatives","SOLF0:USTF0",1751497366607,10.67553075,153.54,153.53,0.0452603]
["bitfinex-derivatives","SOLF0:USTF0",1751497366804,6.51,153.54,153.53,0.0452603]
["bitfinex-derivatives","SOLF0:USTF0",1751497367014,10.67553075,153.54,153.53,0.0452603]
["bitfinex-derivatives","SOLF0:USTF0",1751497367209,6.51,153.54,153.53,0.0452603]
["bitfinex-derivatives","SOLF0:USTF0",1751497367410,10.67553075,153.54,153.53,0.0452603]
["bitfinex-derivatives","SOLF0:USTF0",1751497367610,6.51,153.54,153.53,0.0452603]
["bitfinex-derivatives","SOLF0:USTF0",1751497367806,10.67553075,153.54,153.53,0.0452603]
["bitfinex-derivatives","SOLF0:USTF0",1751497368014,6.51,153.54,153.53,0.0452603]
["bitfinex-derivatives","SOLF0:USTF0",1751497368207,10.67553075,153.54,153.53,0.0452603]
["bitfinex-derivatives","SOLF0:USTF0",1751497368513,6.51,153.54,153.53,0.0452603]
["bitfinex-derivatives","SOLF0:USTF0",1751497368713,10.67553075,153.54,153.53,0.0452603]
["bitfinex-derivatives","SOLF0:USTF0",1751497368913,6.51,153.54,153.53,0.0452603]
["bitfinex-derivatives","SOLF0:USTF0",1751497369117,10.67553075,153.54,153.53,0.0452603]
["bitfinex-derivatives","SOLF0:USTF0",1751497369316,6.51,153.54,153.53,0.0452603]
["bitfinex-derivatives","SOLF0:USTF0",1751497369516,10.67553075,153.54,153.53,0.0452603]
["bitfinex-derivatives","SOLF0:USTF0",1751497369718,6.51,153.54,153.53,0.0452603]
["bitfinex-derivatives","SOLF0:USTF0",1751497370017,10.67553075,153.54,153.53,0.0452603]
["bitfinex-derivatives","SOLF0:USTF0",1751497370215,6.51,153.54,153.53,0.0452603]
["bitfinex-derivatives","SOLF0:USTF0",1751497370416,10.67553075,153.54,153.53,0.0452603]
["bitfinex-derivatives","SOLF0:USTF0",1751497370614,4.16553075,153.55,153.53,0.0452603]
["bitfinex-derivatives","SOLF0:USTF0",1751497370823,0.04288996,153.56,153.54,6.08938336]
["bitfinex-derivatives","SOLF0:USTF0",1751497371016,4.1533442,153.55,153.54,6.08938336]
["bitfinex-derivatives","SOLF0:USTF0",1751497379427,0.04288996,153.56,153.54,8.07644973]
["bitfinex-derivatives","SOLF0:USTF0",1751497379626,4.19623416,153.56,153.54,8.07644973]
["bitfinex-derivatives","SOLF0:USTF0",1751497379927,0.04288996,153.56,153.54,8.07644973]
["bitfinex-derivatives","SOLF0:USTF0",1751497380129,4.19623416,153.56,153.54,8.07644973]
["bitfinex-derivatives","SOLF0:USTF0",1751497380426,4.1533442,153.55,153.54,14.58644973]
["bitfinex-derivatives","SOLF0:USTF0",1751497381026,0.04288996,153.56,153.54,52.79]
["bitfinex-derivatives","SOLF0:USTF0",1751497381225,0.04288996,153.56,153.54,58.87183384]
["bitfinex-derivatives","SOLF0:USTF0",1751497381821,0.04288996,153.56,153.54,52.36183384]
["bitfinex-derivatives","SOLF0:USTF0",1751497382127,4.06276105,153.55,153.53,0.0452603]
["bitfinex-derivatives","SOLF0:USTF0",1751497382929,0.04288996,153.56,153.53,0.0452603]
["bitfinex-derivatives","SOLF0:USTF0",1751497383530,6.51,153.54,153.53,0.0452603]
["bitfinex-derivatives","SOLF0:USTF0",1751497389629,10.57276105,153.54,153.53,0.0452603]
["bitfinex-derivatives","SOLF0:USTF0",1751497389830,6.51,153.54,153.53,0.0452603]
["bitfinex-derivatives","SOLF0:USTF0",1751497390035,10.57276105,153.54,153.53,0.0452603]
["bitfinex-derivatives","SOLF0:USTF0",1751497390233,6.51,153.54,153.53,0.0452603]
["bitfinex-derivatives","SOLF0:USTF0",1751497390435,10.57276105,153.54,153.53,0.0452603]
["bitfinex-derivatives","SOLF0:USTF0",1751497390636,6.51,153.54,153.53,0.0452603]
["bitfinex-derivatives","SOLF0:USTF0",1751497390930,10.57276105,153.54,153.53,0.0452603]
["bitfinex-derivatives","SOLF0:USTF0",1751497391132,6.51,153.54,153.53,0.0452603]
["bitfinex-derivatives","SOLF0:USTF0",1751497392336,6.5098,153.55,153.53,0.0452603]
["bitfinex-derivatives","SOLF0:USTF0",1751497392536,10.57256105,153.55,153.53,0.0452603]
["bitfinex-derivatives","SOLF0:USTF0",1751497392738,4.06276105,153.55,153.53,0.0452603]
["bitfinex-derivatives","SOLF0:USTF0",1751497393032,6.51,153.54,153.53,0.0452603]
["bitfinex-derivatives","SOLF0:USTF0",1751497396749,10.58352728,153.55,153.53,6.5556603]
["bitfinex-derivatives","SOLF0:USTF0",1751497396950,10.58352728,153.55,153.53,12.63749414]
["bitfinex-derivatives","SOLF0:USTF0",1751497397250,6.5097,153.55,153.53,12.63749414]
["bitfinex-derivatives","SOLF0:USTF0",1751497397944,0.04288996,153.56,153.53,12.63749414]
["bitfinex-derivatives","SOLF0:USTF0",1751497397945,10.62611724,153.56,153.53,12.63749414]
["bitfinex-derivatives","SOLF0:USTF0",1751497398147,6.55228996,153.56,153.53,12.63749414]
["bitfinex-derivatives","SOLF0:USTF0",1751497398345,10.62611724,153.56,153.53,12.63749414]
["bitfinex-derivatives","SOLF0:USTF0",1751497398549,0.04288996,153.56,153.54,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1751497398849,0.04288996,153.56,153.55,6.08183384]
["bitfinex-derivatives","SOLF0:USTF0",1751497399049,0.04288996,153.56,153.55,12.59143384]
["bitfinex-derivatives","SOLF0:USTF0",1751497401551,0.04288996,153.56,153.55,58.87143384]
["bitfinex-derivatives","SOLF0:USTF0",1751497403149,2.1567,153.62,153.58,6.5079]
["bitfinex-derivatives","SOLF0:USTF0",1751497403349,4.06989266,153.61,153.57,6.0778612]
["bitfinex-derivatives","SOLF0:USTF0",1751497403550,4.06989266,153.63,153.57,6.0778612]
["bitfinex-derivatives","SOLF0:USTF0",1751497403752,6.5071,153.61,153.58,6.508]
["bitfinex-derivatives","SOLF0:USTF0",1751497403953,10.57699266,153.61,153.57,6.0778612]
["bitfinex-derivatives","SOLF0:USTF0",1751497404153,6.5069,153.62,153.57,6.0778612]
["bitfinex-derivatives","SOLF0:USTF0",1751497404548,6.5069,153.62,153.59,6.5076]
["bitfinex-derivatives","SOLF0:USTF0",1751497404947,4.06989266,153.63,153.6,6.5072]
["bitfinex-derivatives","SOLF0:USTF0",1751497405246,4.06989266,153.65,153.6,6.5072]
["bitfinex-derivatives","SOLF0:USTF0",1751497405449,6.5065,153.63,153.6,6.5072]
["bitfinex-derivatives","SOLF0:USTF0",1751497405646,4.06639929,153.65,153.6,6.5072]
["bitfinex-derivatives","SOLF0:USTF0",1751497405846,4.06639929,153.64,153.6,6.5072]
["bitfinex-derivatives","SOLF0:USTF0",1751497406156,4.06639929,153.65,153.6,6.5072]
["bitfinex-derivatives","SOLF0:USTF0",1751497406456,4.06639929,153.64,153.6,6.55200009]
["bitfinex-derivatives","SOLF0:USTF0",1751497406753,4.06639929,153.65,153.6,6.55200009]
["bitfinex-derivatives","SOLF0:USTF0",1751497406952,4.06639929,153.64,153.6,6.55200009]
["bitfinex-derivatives","SOLF0:USTF0",1751497407153,4.06639929,153.65,153.6,6.55200009]
["bitfinex-derivatives","SOLF0:USTF0",1751497407549,6.5066,153.63,153.6,6.55200009]
["bitfinex-derivatives","SOLF0:USTF0",1751497409356,6.5066,153.62,153.6,6.55200009]
["bitfinex-derivatives","SOLF0:USTF0",1751497411757,4.4059,153.66,153.6,0.04480009]
["bitfinex-derivatives","SOLF0:USTF0",1751497411758,6.507,153.61,153.6,0.04480009]
["bitfinex-derivatives","SOLF0:USTF0",1751497417763,6.5068,153.62,153.6,0.04480009]
["bitfinex-derivatives","SOLF0:USTF0",1751497417960,4.4059,153.66,153.6,0.04480009]
["bitfinex-derivatives","SOLF0:USTF0",1751497418263,6.506,153.64,153.61,6.5068]
["bitfinex-derivatives","SOLF0:USTF0",1751497420061,6.5055,153.65,153.6,45.86480009]
["bitfinex-derivatives","SOLF0:USTF0",1751497420765,6.505,153.66,153.6,45.86480009]
["bitfinex-derivatives","SOLF0:USTF0",1751497421067,2.1644,153.7,153.61,2.1681]
["bitfinex-derivatives","SOLF0:USTF0",1751497421366,6.5047,153.67,153.64,6.5055]
["bitfinex-derivatives","SOLF0:USTF0",1751497421766,6.5047,153.67,153.64,6.55371545]
["bitfinex-derivatives","SOLF0:USTF0",1751497430270,2.1644,153.7,153.64,0.04821545]
["bitfinex-derivatives","SOLF0:USTF0",1751497430469,6.5053,153.65,153.64,0.04821545]
["bitfinex-derivatives","SOLF0:USTF0",1751497430870,2.1644,153.7,153.64,0.04821545]
["bitfinex-derivatives","SOLF0:USTF0",1751497432671,6.5053,153.65,153.64,0.04821545]
["bitfinex-derivatives","SOLF0:USTF0",1751497445779,4.06370426,153.68,153.64,0.04821545]
["bitfinex-derivatives","SOLF0:USTF0",1751497445984,4.06370426,153.69,153.64,0.04821545]
["bitfinex-derivatives","SOLF0:USTF0",1751497446378,6.5045,153.67,153.64,6.55371545]
["bitfinex-derivatives","SOLF0:USTF0",1751497446873,6.5045,153.67,153.65,46.4]
["bitfinex-derivatives","SOLF0:USTF0",1751497452892,6.5049,153.66,153.65,46.4]
["bitfinex-derivatives","SOLF0:USTF0",1751497455798,6.5046,153.67,153.65,52.9053]
["bitfinex-derivatives","SOLF0:USTF0",1751497456198,6.5046,153.67,153.65,46.4]
["bitfinex-derivatives","SOLF0:USTF0",1751497459597,10.56867819,153.68,153.65,52.9052]
["bitfinex-derivatives","SOLF0:USTF0",1751497459798,6.5043,153.68,153.65,52.9052]
["bitfinex-derivatives","SOLF0:USTF0",1751497461001,6.5043,153.68,153.66,6.5049]
["bitfinex-derivatives","SOLF0:USTF0",1751497461497,6.5043,153.68,153.65,52.9051]
["bitfinex-derivatives","SOLF0:USTF0",1751497462304,10.56867819,153.68,153.65,52.9051]
["bitfinex-derivatives","SOLF0:USTF0",1751497462499,6.5043,153.68,153.65,52.9051]
["bitfinex-derivatives","SOLF0:USTF0",1751497463006,10.56867819,153.68,153.65,52.9051]
["bitfinex-derivatives","SOLF0:USTF0",1751497463203,6.5043,153.68,153.65,52.9051]
["bitfinex-derivatives","SOLF0:USTF0",1751497463705,10.56867819,153.68,153.65,52.9051]
["bitfinex-derivatives","SOLF0:USTF0",1751497463905,6.5043,153.68,153.65,52.9051]
["bitfinex-derivatives","SOLF0:USTF0",1751497464307,10.56867819,153.68,153.65,52.9051]
["bitfinex-derivatives","SOLF0:USTF0",1751497464606,6.5043,153.68,153.65,52.9051]
["bitfinex-derivatives","SOLF0:USTF0",1751497465106,10.56867819,153.68,153.65,52.9051]
["bitfinex-derivatives","SOLF0:USTF0",1751497465304,6.5043,153.68,153.65,52.9051]
["bitfinex-derivatives","SOLF0:USTF0",1751497465803,10.56867819,153.68,153.65,52.9051]
["bitfinex-derivatives","SOLF0:USTF0",1751497466006,6.5043,153.68,153.65,52.9051]
["bitfinex-derivatives","SOLF0:USTF0",1751497466407,10.56867819,153.68,153.65,52.9051]
["bitfinex-derivatives","SOLF0:USTF0",1751497466608,6.5043,153.68,153.65,52.9051]
["bitfinex-derivatives","SOLF0:USTF0",1751497467103,10.56867819,153.68,153.65,52.9051]
["bitfinex-derivatives","SOLF0:USTF0",1751497467304,6.5043,153.68,153.65,52.9051]
["bitfinex-derivatives","SOLF0:USTF0",1751497468307,6.5043,153.68,153.65,58.979552]
["bitfinex-derivatives","SOLF0:USTF0",1751497468609,6.5043,153.68,153.65,52.9051]
["bitfinex-derivatives","SOLF0:USTF0",1751497469904,6.5043,153.68,153.66,6.5048]
["bitfinex-derivatives","SOLF0:USTF0",1751497470208,6.5038,153.69,153.66,6.5048]
["bitfinex-derivatives","SOLF0:USTF0",1751497474911,6.5041,153.68,153.66,6.5048]
["bitfinex-derivatives","SOLF0:USTF0",1751497475312,6.5041,153.68,153.65,52.9053]
["bitfinex-derivatives","SOLF0:USTF0",1751497476511,6.5041,153.68,153.66,6.5049]
["bitfinex-derivatives","SOLF0:USTF0",1751497477116,6.5041,153.68,153.65,52.9051]
["bitfinex-derivatives","SOLF0:USTF0",1751497477412,6.5041,153.68,153.65,58.979552]
["bitfinex-derivatives","SOLF0:USTF0",1751497477612,6.5041,153.68,153.65,52.9051]
["bitfinex-derivatives","SOLF0:USTF0",1751497481415,6.5046,153.67,153.65,52.9051]
["bitfinex-derivatives","SOLF0:USTF0",1751497483317,6.5043,153.68,153.65,52.9051]
["bitfinex-derivatives","SOLF0:USTF0",1751497486117,2.2489,153.71,153.65,46.4]
["bitfinex-derivatives","SOLF0:USTF0",1751497486318,8.33764635,153.71,153.65,46.4]
["bitfinex-derivatives","SOLF0:USTF0",1751497487719,6.5049,153.66,153.65,46.4]
["bitfinex-derivatives","SOLF0:USTF0",1751497488218,6.5053,153.65,153.64,0.04821545]
["bitfinex-derivatives","SOLF0:USTF0",1751497501831,2.1762,153.68,153.64,0.04821545]
["bitfinex-derivatives","SOLF0:USTF0",1751497502040,63.567,153.71,153.64,0.04821545]
["bitfinex-derivatives","SOLF0:USTF0",1751497502836,6.5051,153.66,153.64,0.04821545]
["bitfinex-derivatives","SOLF0:USTF0",1751497504941,6.5047,153.67,153.64,6.55391545]
["bitfinex-derivatives","SOLF0:USTF0",1751497506339,6.5047,153.67,153.64,0.04821545]
["bitfinex-derivatives","SOLF0:USTF0",1751497506535,69.68507638,153.7,153.64,0.04821545]
["bitfinex-derivatives","SOLF0:USTF0",1751497507043,6.5051,153.66,153.64,0.04821545]
["bitfinex-derivatives","SOLF0:USTF0",1751497509040,6.5053,153.65,153.64,0.04821545]
["bitfinex-derivatives","SOLF0:USTF0",1751497509844,6.5051,153.66,153.64,0.04821545]
["bitfinex-derivatives","SOLF0:USTF0",1751497510745,6.5053,153.65,153.64,0.04821545]
["bitfinex-derivatives","SOLF0:USTF0",1751497518652,6.5066,153.62,153.61,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1751497524563,6.5066,153.62,153.59,568.274452]
["bitfinex-derivatives","SOLF0:USTF0",1751497528965,6.5066,153.62,153.59,574.782252]
["bitfinex-derivatives","SOLF0:USTF0",1751497529167,2.3394,153.68,153.59,574.782252]
["bitfinex-derivatives","SOLF0:USTF0",1751497529168,6.5064,153.63,153.6,6.074452]
["bitfinex-derivatives","SOLF0:USTF0",1751497533372,6.5064,153.63,153.6,12.581852]
["bitfinex-derivatives","SOLF0:USTF0",1751497537175,69.68507638,153.7,153.61,196.534452]
["bitfinex-derivatives","SOLF0:USTF0",1751497537577,6.5052,153.66,153.61,196.534452]
["bitfinex-derivatives","SOLF0:USTF0",1751497537880,6.5052,153.66,153.62,6.074452]
["bitfinex-derivatives","SOLF0:USTF0",1751497538073,6.5052,153.66,153.63,45.48]
["bitfinex-derivatives","SOLF0:USTF0",1751497538669,6.5052,153.66,153.63,58.060652]
["bitfinex-derivatives","SOLF0:USTF0",1751497543382,6.5052,153.66,153.63,51.9862]
["bitfinex-derivatives","SOLF0:USTF0",1751497544082,6.5054,153.65,153.63,45.48]
["bitfinex-derivatives","SOLF0:USTF0",1751497544381,69.68507638,153.7,153.63,45.48]
["bitfinex-derivatives","SOLF0:USTF0",1751497545776,6.5058,153.64,153.63,45.48]
["bitfinex-derivatives","SOLF0:USTF0",1751497546683,6.5058,153.64,153.62,6.08172985]
["bitfinex-derivatives","SOLF0:USTF0",1751497546979,6.5058,153.64,153.61,196.54172985]
["bitfinex-derivatives","SOLF0:USTF0",1751497547385,2.1352,153.69,153.61,196.54172985]
["bitfinex-derivatives","SOLF0:USTF0",1751497547386,6.5063,153.63,153.61,196.54172985]
["bitfinex-derivatives","SOLF0:USTF0",1751497548583,6.5063,153.63,153.61,6.08172985]
["bitfinex-derivatives","SOLF0:USTF0",1751497548777,6.5063,153.63,153.6,58.06892985]
["bitfinex-derivatives","SOLF0:USTF0",1751497555987,6.5063,153.63,153.61,6.5069]
["bitfinex-derivatives","SOLF0:USTF0",1751497557395,6.506,153.64,153.61,6.5069]
["bitfinex-derivatives","SOLF0:USTF0",1751497559097,6.506,153.64,153.62,6.5066]
["bitfinex-derivatives","SOLF0:USTF0",1751497560493,6.5055,153.65,153.63,6.506]
["bitfinex-derivatives","SOLF0:USTF0",1751497561093,8.22112562,153.69,153.63,6.506]
["bitfinex-derivatives","SOLF0:USTF0",1751497561094,6.5051,153.66,153.63,6.506]
["bitfinex-derivatives","SOLF0:USTF0",1751497563299,6.5051,153.66,153.62,6.5064]
["bitfinex-derivatives","SOLF0:USTF0",1751497563797,8.22112562,153.69,153.61,12.58862985]
["bitfinex-derivatives","SOLF0:USTF0",1751497564398,6.5056,153.65,153.61,12.58862985]
["bitfinex-derivatives","SOLF0:USTF0",1751497564596,8.22112562,153.69,153.61,12.58862985]
["bitfinex-derivatives","SOLF0:USTF0",1751497564893,6.5057,153.65,153.61,12.58862985]
["bitfinex-derivatives","SOLF0:USTF0",1751497566998,6.5059,153.64,153.61,12.58862985]
["bitfinex-derivatives","SOLF0:USTF0",1751497568096,6.5059,153.64,153.61,6.08172985]
["bitfinex-derivatives","SOLF0:USTF0",1751497568501,6.5063,153.63,153.6,58.06902985]
["bitfinex-derivatives","SOLF0:USTF0",1751497569502,6.5063,153.63,153.6,51.56172985]
["bitfinex-derivatives","SOLF0:USTF0",1751497569798,6.08592562,153.68,153.6,51.56172985]
["bitfinex-derivatives","SOLF0:USTF0",1751497569799,6.5067,153.62,153.6,45.48]
["bitfinex-derivatives","SOLF0:USTF0",1751497572403,6.507,153.61,153.6,45.48]
["bitfinex-derivatives","SOLF0:USTF0",1751497576909,8.33872562,153.66,153.57,14.87602985]
["bitfinex-derivatives","SOLF0:USTF0",1751497576910,6.5077,153.6,153.57,12.59022985]
["bitfinex-derivatives","SOLF0:USTF0",1751497577097,6.5077,153.6,153.57,6.08172985]
["bitfinex-derivatives","SOLF0:USTF0",1751497577299,6.508,153.59,153.57,6.08172985]
["bitfinex-derivatives","SOLF0:USTF0",1751497577503,6.508,153.59,153.56,60.28112985]
["bitfinex-derivatives","SOLF0:USTF0",1751497577906,6.5084,153.58,153.56,51.54172985]
["bitfinex-derivatives","SOLF0:USTF0",1751497578811,6.5087,153.57,153.56,6.08172985]
["bitfinex-derivatives","SOLF0:USTF0",1751497581606,6.5087,153.57,153.54,51.54172985]
["bitfinex-derivatives","SOLF0:USTF0",1751497582013,8.26422562,153.64,153.54,58.05132985]
["bitfinex-derivatives","SOLF0:USTF0",1751497582712,2.1783,153.64,153.54,58.05132985]
["bitfinex-derivatives","SOLF0:USTF0",1751497583611,6.5086,153.58,153.55,6.5096]
["bitfinex-derivatives","SOLF0:USTF0",1751497584912,6.5086,153.58,153.54,58.05152985]
["bitfinex-derivatives","SOLF0:USTF0",1751497587118,6.5088,153.57,153.54,58.05152985]
["bitfinex-derivatives","SOLF0:USTF0",1751497587417,6.5088,153.57,153.54,51.9698]
["bitfinex-derivatives","SOLF0:USTF0",1751497589621,6.5092,153.56,153.54,45.46]
["bitfinex-derivatives","SOLF0:USTF0",1751497590922,6.5089,153.57,153.54,45.46]
["bitfinex-derivatives","SOLF0:USTF0",1751497591319,2.1783,153.64,153.54,51.9699]
["bitfinex-derivatives","SOLF0:USTF0",1751497592419,6.509,153.57,153.54,51.9699]
["bitfinex-derivatives","SOLF0:USTF0",1751497592619,6.509,153.57,153.54,45.46]
["bitfinex-derivatives","SOLF0:USTF0",1751497593421,6.509,153.57,153.54,51.97]
["bitfinex-derivatives","SOLF0:USTF0",1751497594723,47.5983,153.64,153.54,45.46]
["bitfinex-derivatives","SOLF0:USTF0",1751497594925,13.0124,153.63,153.54,45.46]
["bitfinex-derivatives","SOLF0:USTF0",1751497595223,6.08592562,153.63,153.51,6.511]
["bitfinex-derivatives","SOLF0:USTF0",1751497595419,15.1513,153.62,153.51,6.511]
["bitfinex-derivatives","SOLF0:USTF0",1751497595924,2.1327,153.61,153.51,6.511]
["bitfinex-derivatives","SOLF0:USTF0",1751497597120,2.1327,153.61,153.52,6.5107]
["bitfinex-derivatives","SOLF0:USTF0",1751497597327,4.22848198,153.6,153.52,6.5107]
["bitfinex-derivatives","SOLF0:USTF0",1751497597526,4.22848198,153.6,153.5,45.42]
["bitfinex-derivatives","SOLF0:USTF0",1751497597727,4.22848198,153.6,153.51,6.511]
["bitfinex-derivatives","SOLF0:USTF0",1751497597925,4.22848198,153.59,153.5,45.42]
["bitfinex-derivatives","SOLF0:USTF0",1751497598127,4.22848198,153.6,153.5,45.42]
["bitfinex-derivatives","SOLF0:USTF0",1751497598329,2.1327,153.61,153.5,45.42]
["bitfinex-derivatives","SOLF0:USTF0",1751497598728,6.5095,153.56,153.52,6.5108]
["bitfinex-derivatives","SOLF0:USTF0",1751497598928,2.1327,153.61,153.5,45.42]
["bitfinex-derivatives","SOLF0:USTF0",1751497599726,6.5099,153.55,153.51,6.5111]
["bitfinex-derivatives","SOLF0:USTF0",1751497602031,6.5099,153.55,153.52,6.5108]
["bitfinex-derivatives","SOLF0:USTF0",1751497602231,6.5099,153.55,153.5,45.42]
["bitfinex-derivatives","SOLF0:USTF0",1751497602634,6.5099,153.55,153.51,6.5111]
["bitfinex-derivatives","SOLF0:USTF0",1751497603430,6.5101,153.54,153.51,6.5111]
["bitfinex-derivatives","SOLF0:USTF0",1751497604432,4.50088846,153.59,153.5,45.42]
["bitfinex-derivatives","SOLF0:USTF0",1751497604633,4.50088846,153.58,153.5,45.42]
["bitfinex-derivatives","SOLF0:USTF0",1751497604934,6.5102,153.54,153.51,6.511]
["bitfinex-derivatives","SOLF0:USTF0",1751497606236,6.5102,153.54,153.52,6.5108]
["bitfinex-derivatives","SOLF0:USTF0",1751497606434,6.5097,153.55,153.5,45.42]
["bitfinex-derivatives","SOLF0:USTF0",1751497606635,6.5097,153.55,153.51,2.2683]
["bitfinex-derivatives","SOLF0:USTF0",1751497607031,6.5097,153.55,153.52,6.5106]
["bitfinex-derivatives","SOLF0:USTF0",1751497607436,6.5093,153.56,153.51,2.2683]
["bitfinex-derivatives","SOLF0:USTF0",1751497608636,6.5093,153.56,153.53,6.5103]
["bitfinex-derivatives","SOLF0:USTF0",1751497609034,6.5096,153.55,153.52,6.5106]
["bitfinex-derivatives","SOLF0:USTF0",1751497611036,6.5096,153.55,153.53,6.5104]
["bitfinex-derivatives","SOLF0:USTF0",1751497616042,10.9901949,153.56,153.53,6.5104]
["bitfinex-derivatives","SOLF0:USTF0",1751497616241,6.5093,153.56,153.53,6.5104]
["bitfinex-derivatives","SOLF0:USTF0",1751497622444,6.5096,153.55,153.53,6.5104]
["bitfinex-derivatives","SOLF0:USTF0",1751497623740,8.67557347,153.59,153.52,6.08172985]
["bitfinex-derivatives","SOLF0:USTF0",1751497623947,4.4808949,153.6,153.52,8.42102985]
["bitfinex-derivatives","SOLF0:USTF0",1751497624146,6.5085,153.58,153.56,6.5091]
["bitfinex-derivatives","SOLF0:USTF0",1751497624349,0.04767257,153.57,153.56,6.5091]
["bitfinex-derivatives","SOLF0:USTF0",1751497624544,8.67557347,153.63,153.55,51.46172985]
["bitfinex-derivatives","SOLF0:USTF0",1751497624747,8.06221744,153.67,153.6,6.5072]
["bitfinex-derivatives","SOLF0:USTF0",1751497624748,8.67557347,153.64,153.6,6.5072]
["bitfinex-derivatives","SOLF0:USTF0",1751497624943,4.4808949,153.63,153.6,6.5072]
["bitfinex-derivatives","SOLF0:USTF0",1751497625249,8.67557347,153.65,153.59,6.08172985]
["bitfinex-derivatives","SOLF0:USTF0",1751497625548,45.38,153.68,153.6,45.38]
["bitfinex-derivatives","SOLF0:USTF0",1751497625549,8.67557347,153.67,153.6,45.38]
["bitfinex-derivatives","SOLF0:USTF0",1751497625756,6.5057,153.65,153.62,6.5066]
["bitfinex-derivatives","SOLF0:USTF0",1751497625947,15.18127347,153.65,153.62,6.5066]
["bitfinex-derivatives","SOLF0:USTF0",1751497626145,4.4808949,153.64,153.62,6.54971448]
["bitfinex-derivatives","SOLF0:USTF0",1751497626350,6.5054,153.65,153.62,6.54971448]
["bitfinex-derivatives","SOLF0:USTF0",1751497626653,15.18097347,153.65,153.62,6.54971448]
["bitfinex-derivatives","SOLF0:USTF0",1751497626850,6.5054,153.65,153.62,6.54971448]
["bitfinex-derivatives","SOLF0:USTF0",1751497627252,10.9862949,153.65,153.62,6.54971448]
["bitfinex-derivatives","SOLF0:USTF0",1751497627455,6.5054,153.65,153.62,6.54971448]
["bitfinex-derivatives","SOLF0:USTF0",1751497627754,10.78175619,153.65,153.62,6.54971448]
["bitfinex-derivatives","SOLF0:USTF0",1751497627950,6.5054,153.65,153.62,6.54971448]
["bitfinex-derivatives","SOLF0:USTF0",1751497628148,14.97593476,153.67,153.64,6.5058]
["bitfinex-derivatives","SOLF0:USTF0",1751497628349,14.97593476,153.67,153.62,0.04311448]
["bitfinex-derivatives","SOLF0:USTF0",1751497628350,4.27635619,153.68,153.62,0.04311448]
["bitfinex-derivatives","SOLF0:USTF0",1751497628555,4.6603,153.69,153.62,0.04311448]
["bitfinex-derivatives","SOLF0:USTF0",1751497628750,6.505,153.66,153.62,0.04311448]
["bitfinex-derivatives","SOLF0:USTF0",1751497629147,6.505,153.66,153.63,6.5059]
["bitfinex-derivatives","SOLF0:USTF0",1751497632555,6.5054,153.65,153.63,6.5059]
["bitfinex-derivatives","SOLF0:USTF0",1751497632855,4.6603,153.69,153.63,6.5059]
["bitfinex-derivatives","SOLF0:USTF0",1751497634857,6.5048,153.67,153.63,6.5059]
["bitfinex-derivatives","SOLF0:USTF0",1751497637255,6.5049,153.66,153.63,6.5059]
["bitfinex-derivatives","SOLF0:USTF0",1751497638063,6.5049,153.66,153.62,6.54951448]
["bitfinex-derivatives","SOLF0:USTF0",1751497638356,4.6603,153.69,153.62,0.04311448]
["bitfinex-derivatives","SOLF0:USTF0",1751497639154,6.5057,153.65,153.62,0.04311448]
["bitfinex-derivatives","SOLF0:USTF0",1751497640865,6.5058,153.64,153.62,0.04311448]
["bitfinex-derivatives","SOLF0:USTF0",1751497641064,4.6603,153.69,153.62,0.04311448]
["bitfinex-derivatives","SOLF0:USTF0",1751497641565,6.5062,153.63,153.62,0.04311448]
["bitfinex-derivatives","SOLF0:USTF0",1751497648167,6.506,153.64,153.62,0.04311448]
["bitfinex-derivatives","SOLF0:USTF0",1751497648868,6.5062,153.63,153.62,0.04311448]
["bitfinex-derivatives","SOLF0:USTF0",1751497649466,6.506,153.64,153.62,0.04311448]
["bitfinex-derivatives","SOLF0:USTF0",1751497649868,2.2281,153.68,153.62,0.04311448]
["bitfinex-derivatives","SOLF0:USTF0",1751497650768,6.5062,153.63,153.62,0.04311448]
["bitfinex-derivatives","SOLF0:USTF0",1751497658272,6.5076,153.6,153.57,6.5086]
["bitfinex-derivatives","SOLF0:USTF0",1751497659475,6.5072,153.61,153.57,6.5086]
["bitfinex-derivatives","SOLF0:USTF0",1751497659871,6.5074,153.61,153.57,6.5086]
["bitfinex-derivatives","SOLF0:USTF0",1751497661172,6.5074,153.61,153.58,6.5083]
["bitfinex-derivatives","SOLF0:USTF0",1751497661573,6.5075,153.6,153.58,6.5083]
["bitfinex-derivatives","SOLF0:USTF0",1751497661973,4.0657936,153.66,153.57,6.5086]
["bitfinex-derivatives","SOLF0:USTF0",1751497662170,6.5077,153.6,153.57,6.5086]
["bitfinex-derivatives","SOLF0:USTF0",1751497666383,6.5079,153.59,153.57,6.5086]
["bitfinex-derivatives","SOLF0:USTF0",1751497670282,6.5079,153.59,153.56,56.2075]
["bitfinex-derivatives","SOLF0:USTF0",1751497672692,6.5084,153.58,153.56,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1751497673287,6.5084,153.58,153.56,51.7891]
["bitfinex-derivatives","SOLF0:USTF0",1751497676093,6.5081,153.59,153.56,51.7891]
["bitfinex-derivatives","SOLF0:USTF0",1751497676692,6.5081,153.59,153.57,6.5087]
["bitfinex-derivatives","SOLF0:USTF0",1751497678288,6.5081,153.59,153.56,51.789]
["bitfinex-derivatives","SOLF0:USTF0",1751497689096,6.5083,153.58,153.56,51.789]
["bitfinex-derivatives","SOLF0:USTF0",1751497689401,3.91154171,153.63,153.56,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1751497689594,6.5078,153.6,153.56,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1751497689794,3.91154171,153.63,153.56,51.7889]
["bitfinex-derivatives","SOLF0:USTF0",1751497689999,3.91154171,153.62,153.56,51.7889]
["bitfinex-derivatives","SOLF0:USTF0",1751497690301,6.5078,153.6,153.56,51.7889]
["bitfinex-derivatives","SOLF0:USTF0",1751497690597,6.5078,153.6,153.57,6.5087]
["bitfinex-derivatives","SOLF0:USTF0",1751497690998,0.04640724,153.61,153.56,51.7888]
["bitfinex-derivatives","SOLF0:USTF0",1751497691298,3.95794895,153.61,153.56,51.7888]
["bitfinex-derivatives","SOLF0:USTF0",1751497691500,6.5077,153.6,153.56,57.86887695]
["bitfinex-derivatives","SOLF0:USTF0",1751497693500,6.5079,153.59,153.56,57.86887695]
["bitfinex-derivatives","SOLF0:USTF0",1751497695497,6.5084,153.58,153.56,51.36007695]
["bitfinex-derivatives","SOLF0:USTF0",1751497695694,3.91154171,153.6,153.56,6.08007695]
["bitfinex-derivatives","SOLF0:USTF0",1751497695898,3.91154171,153.6,153.55,6.08007695]
["bitfinex-derivatives","SOLF0:USTF0",1751497696403,3.91154171,153.59,153.55,6.08007695]
["bitfinex-derivatives","SOLF0:USTF0",1751497696604,3.91154171,153.58,153.55,6.08007695]
["bitfinex-derivatives","SOLF0:USTF0",1751497696903,3.91154171,153.6,153.55,6.08007695]
["bitfinex-derivatives","SOLF0:USTF0",1751497697105,3.91154171,153.59,153.55,6.08007695]
["bitfinex-derivatives","SOLF0:USTF0",1751497697306,3.91154171,153.58,153.55,6.08007695]
["bitfinex-derivatives","SOLF0:USTF0",1751497697505,6.5091,153.56,153.55,6.08007695]
["bitfinex-derivatives","SOLF0:USTF0",1751497698201,6.51,153.54,153.53,8.07644973]
["bitfinex-derivatives","SOLF0:USTF0",1751497698406,3.91154171,153.6,153.52,53.31644973]
["bitfinex-derivatives","SOLF0:USTF0",1751497698607,3.91154171,153.59,153.52,53.31644973]
["bitfinex-derivatives","SOLF0:USTF0",1751497698805,6.19344171,153.58,153.52,8.07644973]
["bitfinex-derivatives","SOLF0:USTF0",1751497699006,6.5104,153.53,153.52,8.07644973]
["bitfinex-derivatives","SOLF0:USTF0",1751497701109,6.5102,153.54,153.52,8.07644973]
["bitfinex-derivatives","SOLF0:USTF0",1751497701301,6.19344171,153.58,153.52,8.07644973]
["bitfinex-derivatives","SOLF0:USTF0",1751497701606,6.5098,153.55,153.52,8.07644973]
["bitfinex-derivatives","SOLF0:USTF0",1751497701905,6.19344171,153.58,153.52,8.07644973]
["bitfinex-derivatives","SOLF0:USTF0",1751497702102,6.19344171,153.58,153.5,14.58794973]
["bitfinex-derivatives","SOLF0:USTF0",1751497702508,6.5107,153.53,153.5,14.58794973]
["bitfinex-derivatives","SOLF0:USTF0",1751497704113,6.5107,153.53,153.5,6.5115]
["bitfinex-derivatives","SOLF0:USTF0",1751497706114,2.2819,153.58,153.48,47.3863]
["bitfinex-derivatives","SOLF0:USTF0",1751497707512,6.5106,153.53,153.5,6.5117]
["bitfinex-derivatives","SOLF0:USTF0",1751497708515,6.5111,153.52,153.49,6.512]
["bitfinex-derivatives","SOLF0:USTF0",1751497708709,2.2819,153.58,153.48,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1751497708911,45.24,153.57,153.48,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1751497709213,6.5111,153.52,153.48,51.7523]
["bitfinex-derivatives","SOLF0:USTF0",1751497710412,6.5113,153.51,153.48,51.7523]
["bitfinex-derivatives","SOLF0:USTF0",1751497712713,45.24,153.57,153.48,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1751497712714,6.5117,153.5,153.48,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1751497715515,6.5117,153.5,153.48,51.7525]
["bitfinex-derivatives","SOLF0:USTF0",1751497716015,6.5117,153.5,153.48,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1751497716220,47.4297,153.57,153.45,12.47284973]
["bitfinex-derivatives","SOLF0:USTF0",1751497716414,47.4297,153.57,153.45,4.3964]
["bitfinex-derivatives","SOLF0:USTF0",1751497716614,47.4297,153.57,153.46,6.5131]
["bitfinex-derivatives","SOLF0:USTF0",1751497717017,13.0185,153.56,153.46,6.5131]
["bitfinex-derivatives","SOLF0:USTF0",1751497717916,13.0185,153.56,153.47,6.5129]
["bitfinex-derivatives","SOLF0:USTF0",1751497718919,6.5116,153.51,153.47,6.5129]
["bitfinex-derivatives","SOLF0:USTF0",1751497721019,6.5117,153.5,153.47,6.5129]
["bitfinex-derivatives","SOLF0:USTF0",1751497723224,6.5121,153.49,153.46,6.5132]
["bitfinex-derivatives","SOLF0:USTF0",1751497725026,6.5125,153.48,153.46,6.5132]
["bitfinex-derivatives","SOLF0:USTF0",1751497725225,70.48826345,153.55,153.46,6.5132]
["bitfinex-derivatives","SOLF0:USTF0",1751497726128,70.48826345,153.55,153.45,10.9098]
["bitfinex-derivatives","SOLF0:USTF0",1751497726425,70.48826345,153.55,153.45,8.6756]
["bitfinex-derivatives","SOLF0:USTF0",1751497726628,2.2168,153.54,153.45,6.5134]
["bitfinex-derivatives","SOLF0:USTF0",1751497726824,2.2168,153.54,153.43,607.7]
["bitfinex-derivatives","SOLF0:USTF0",1751497727026,2.3288,153.53,153.43,607.7]
["bitfinex-derivatives","SOLF0:USTF0",1751497727225,2.3288,153.53,153.43,45.22]
["bitfinex-derivatives","SOLF0:USTF0",1751497727424,6.5134,153.47,153.43,51.7344]
["bitfinex-derivatives","SOLF0:USTF0",1751497728025,6.5134,153.46,153.43,51.7344]
["bitfinex-derivatives","SOLF0:USTF0",1751497728321,47.5666,153.52,153.4,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1751497728528,6.5126,153.48,153.41,2.3433]
["bitfinex-derivatives","SOLF0:USTF0",1751497728924,6.5132,153.47,153.44,6.514]
["bitfinex-derivatives","SOLF0:USTF0",1751497729626,6.5134,153.46,153.44,6.514]
["bitfinex-derivatives","SOLF0:USTF0",1751497730728,6.5131,153.47,153.44,6.514]
["bitfinex-derivatives","SOLF0:USTF0",1751497733334,6.5138,153.45,153.42,6.5149]
["bitfinex-derivatives","SOLF0:USTF0",1751497733829,6.5143,153.44,153.42,6.5149]
["bitfinex-derivatives","SOLF0:USTF0",1751497734026,47.5666,153.52,153.41,6.5153]
["bitfinex-derivatives","SOLF0:USTF0",1751497734431,6.5145,153.44,153.41,6.5153]
["bitfinex-derivatives","SOLF0:USTF0",1751497735645,45.24,153.47,153.35,53.31644973]
["bitfinex-derivatives","SOLF0:USTF0",1751497735930,45.24,153.47,153.38,2.3051]
["bitfinex-derivatives","SOLF0:USTF0",1751497736437,0.0436141,153.44,153.38,2.3051]
["bitfinex-derivatives","SOLF0:USTF0",1751497736828,0.0436141,153.44,153.37,2.3336]
["bitfinex-derivatives","SOLF0:USTF0",1751497737838,6.5159,153.41,153.37,8.8506]
["bitfinex-derivatives","SOLF0:USTF0",1751497738137,0.0436141,153.44,153.37,2.3336]
["bitfinex-derivatives","SOLF0:USTF0",1751497738438,6.5157,153.41,153.37,8.8506]
["bitfinex-derivatives","SOLF0:USTF0",1751497739139,6.516,153.4,153.37,8.8506]
["bitfinex-derivatives","SOLF0:USTF0",1751497740538,4.6828,153.46,153.37,2.3336]
["bitfinex-derivatives","SOLF0:USTF0",1751497740735,45.26,153.5,153.37,2.3336]
["bitfinex-derivatives","SOLF0:USTF0",1751497740941,45.26,153.5,153.38,2.3438]
["bitfinex-derivatives","SOLF0:USTF0",1751497741140,6.5127,153.48,153.45,6.5136]
["bitfinex-derivatives","SOLF0:USTF0",1751497741341,45.26,153.5,153.41,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1751497741637,6.5133,153.47,153.44,6.514]
["bitfinex-derivatives","SOLF0:USTF0",1751497743545,6.5127,153.48,153.45,6.5137]
["bitfinex-derivatives","SOLF0:USTF0",1751497743945,6.5127,153.48,153.41,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1751497744448,6.5131,153.47,153.44,6.5141]
["bitfinex-derivatives","SOLF0:USTF0",1751497744645,6.5131,153.47,153.41,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1751497744841,6.5131,153.47,153.44,6.514]
["bitfinex-derivatives","SOLF0:USTF0",1751497745146,6.5131,153.47,153.41,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1751497745639,6.5127,153.48,153.41,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1751497745846,45.24,153.54,153.42,2.1578]
["bitfinex-derivatives","SOLF0:USTF0",1751497746145,6.5119,153.5,153.47,6.5127]
["bitfinex-derivatives","SOLF0:USTF0",1751497747941,45.24,153.54,153.44,2.187]
["bitfinex-derivatives","SOLF0:USTF0",1751497748546,6.5125,153.48,153.45,6.5135]
["bitfinex-derivatives","SOLF0:USTF0",1751497754150,45.24,153.54,153.41,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1751497754549,6.5132,153.47,153.44,6.5139]
["bitfinex-derivatives","SOLF0:USTF0",1751497756949,6.5135,153.46,153.44,6.5139]
["bitfinex-derivatives","SOLF0:USTF0",1751497757845,6.5135,153.46,153.43,6.5145]
["bitfinex-derivatives","SOLF0:USTF0",1751497758050,6.5139,153.45,153.43,6.5145]
["bitfinex-derivatives","SOLF0:USTF0",1751497758250,51.30389794,153.54,153.44,6.514]
["bitfinex-derivatives","SOLF0:USTF0",1751497758953,6.5132,153.47,153.44,6.514]
["bitfinex-derivatives","SOLF0:USTF0",1751497759457,6.5128,153.48,153.45,6.5137]
["bitfinex-derivatives","SOLF0:USTF0",1751497759659,6.5128,153.48,153.42,6.07565997]
["bitfinex-derivatives","SOLF0:USTF0",1751497760559,6.5128,153.48,153.45,6.5135]
["bitfinex-derivatives","SOLF0:USTF0",1751497760958,51.30389794,153.54,153.44,6.5141]
["bitfinex-derivatives","SOLF0:USTF0",1751497762663,6.5136,153.46,153.44,6.5141]
["bitfinex-derivatives","SOLF0:USTF0",1751497763066,6.5136,153.46,153.43,12.59015997]
["bitfinex-derivatives","SOLF0:USTF0",1751497763261,6.5136,153.46,153.43,6.5145]
["bitfinex-derivatives","SOLF0:USTF0",1751497764961,6.5132,153.47,153.42,6.07565997]
["bitfinex-derivatives","SOLF0:USTF0",1751497765162,6.5132,153.47,153.43,6.07565997]
["bitfinex-derivatives","SOLF0:USTF0",1751497765358,6.5132,153.47,153.44,6.5139]
["bitfinex-derivatives","SOLF0:USTF0",1751497769767,6.06389794,153.53,153.43,6.07565997]
["bitfinex-derivatives","SOLF0:USTF0",1751497770267,6.5132,153.47,153.44,6.514]
["bitfinex-derivatives","SOLF0:USTF0",1751497771265,6.5128,153.48,153.45,6.5137]
["bitfinex-derivatives","SOLF0:USTF0",1751497771471,6.5128,153.48,153.44,6.07565997]
["bitfinex-derivatives","SOLF0:USTF0",1751497773073,51.30389794,153.54,153.44,6.07565997]
["bitfinex-derivatives","SOLF0:USTF0",1751497773278,45.24,153.54,153.47,6.07565997]
["bitfinex-derivatives","SOLF0:USTF0",1751497773671,6.5115,153.51,153.48,6.5123]
["bitfinex-derivatives","SOLF0:USTF0",1751497773876,45.24,153.54,153.46,51.29565997]
["bitfinex-derivatives","SOLF0:USTF0",1751497774279,6.5115,153.51,153.47,6.07565997]
["bitfinex-derivatives","SOLF0:USTF0",1751497774772,6.5115,153.51,153.47,6.5128]
["bitfinex-derivatives","SOLF0:USTF0",1751497776181,6.5115,153.51,153.48,6.5125]
["bitfinex-derivatives","SOLF0:USTF0",1751497779080,6.5118,153.5,153.47,6.5128]
["bitfinex-derivatives","SOLF0:USTF0",1751497782583,6.5114,153.51,153.48,6.5122]
["bitfinex-derivatives","SOLF0:USTF0",1751497782978,6.5114,153.51,153.47,6.07565997]
["bitfinex-derivatives","SOLF0:USTF0",1751497783174,0.04415395,153.52,153.47,6.07565997]
["bitfinex-derivatives","SOLF0:USTF0",1751497783982,0.04415395,153.52,153.5,6.5113]
["bitfinex-derivatives","SOLF0:USTF0",1751497784380,0.04415395,153.52,153.51,6.5113]
["bitfinex-derivatives","SOLF0:USTF0",1751497785883,0.04415395,153.52,153.5,6.5115]
["bitfinex-derivatives","SOLF0:USTF0",1751497786583,0.04415395,153.52,153.51,6.5113]
["bitfinex-derivatives","SOLF0:USTF0",1751497790586,0.04415395,153.52,153.47,6.07565997]
["bitfinex-derivatives","SOLF0:USTF0",1751497791381,0.04415395,153.52,153.5,6.5114]
["bitfinex-derivatives","SOLF0:USTF0",1751497792083,0.04415395,153.52,153.49,6.512]
["bitfinex-derivatives","SOLF0:USTF0",1751497792280,0.04415395,153.52,153.46,51.29565997]
["bitfinex-derivatives","SOLF0:USTF0",1751497792481,0.04415395,153.52,153.46,45.22]
["bitfinex-derivatives","SOLF0:USTF0",1751497792680,6.5122,153.49,153.46,51.7331]
["bitfinex-derivatives","SOLF0:USTF0",1751497793287,0.04415395,153.52,153.46,45.22]
["bitfinex-derivatives","SOLF0:USTF0",1751497794287,6.5123,153.49,153.46,51.7333]
["bitfinex-derivatives","SOLF0:USTF0",1751497796387,6.5125,153.48,153.46,45.22]
["bitfinex-derivatives","SOLF0:USTF0",1751497797080,6.5125,153.48,153.46,51.7334]
["bitfinex-derivatives","SOLF0:USTF0",1751497797587,6.5125,153.48,153.46,45.22]
["bitfinex-derivatives","SOLF0:USTF0",1751497797784,6.513,153.47,153.46,45.22]
["bitfinex-derivatives","SOLF0:USTF0",1751497797989,6.513,153.47,153.44,6.07565997]
["bitfinex-derivatives","SOLF0:USTF0",1751497798691,6.5135,153.46,153.44,12.58965997]
["bitfinex-derivatives","SOLF0:USTF0",1751497798885,51.26389794,153.53,153.42,51.27565997]
["bitfinex-derivatives","SOLF0:USTF0",1751497799088,6.06389794,153.52,153.42,51.27565997]
["bitfinex-derivatives","SOLF0:USTF0",1751497799288,6.06389794,153.52,153.42,45.2]
["bitfinex-derivatives","SOLF0:USTF0",1751497799788,6.5143,153.44,153.42,45.2]
["bitfinex-derivatives","SOLF0:USTF0",1751497800292,6.5585916,153.45,153.42,51.715]
["bitfinex-derivatives","SOLF0:USTF0",1751497800691,6.514,153.45,153.42,51.715]
["bitfinex-derivatives","SOLF0:USTF0",1751497801088,6.5573531,153.45,153.42,51.715]
["bitfinex-derivatives","SOLF0:USTF0",1751497801392,6.5143,153.44,153.42,45.2]
["bitfinex-derivatives","SOLF0:USTF0",1751497802390,6.5147,153.43,153.42,45.2]
["bitfinex-derivatives","SOLF0:USTF0",1751497802589,6.5147,153.43,153.4,12.59135997]
["bitfinex-derivatives","SOLF0:USTF0",1751497803294,6.5147,153.43,153.4,6.5157]
["bitfinex-derivatives","SOLF0:USTF0",1751497803494,6.5147,153.43,153.41,6.5154]
["bitfinex-derivatives","SOLF0:USTF0",1751497804192,6.5144,153.44,153.41,6.5154]
["bitfinex-derivatives","SOLF0:USTF0",1751497807298,0.0433531,153.45,153.4,6.5158]
["bitfinex-derivatives","SOLF0:USTF0",1751497807590,0.0433531,153.45,153.38,45.2]
["bitfinex-derivatives","SOLF0:USTF0",1751497807996,0.0433531,153.45,153.41,0.0486121]
["bitfinex-derivatives","SOLF0:USTF0",1751497808699,6.5153,153.42,153.41,0.0486121]
["bitfinex-derivatives","SOLF0:USTF0",1751497812600,6.5158,153.41,153.35,8.35295997]
["bitfinex-derivatives","SOLF0:USTF0",1751497812901,4.483,153.44,153.35,2.2773]
["bitfinex-derivatives","SOLF0:USTF0",1751497813201,4.483,153.44,153.38,6.5165]
["bitfinex-derivatives","SOLF0:USTF0",1751497813692,6.5157,153.41,153.38,6.5165]
["bitfinex-derivatives","SOLF0:USTF0",1751497813892,0.04394881,153.43,153.37,6.5171]
["bitfinex-derivatives","SOLF0:USTF0",1751497816004,6.5158,153.41,153.37,6.5171]
["bitfinex-derivatives","SOLF0:USTF0",1751497816402,6.5158,153.41,153.38,6.5166]
["bitfinex-derivatives","SOLF0:USTF0",1751497817303,6.5152,153.42,153.39,6.5163]
["bitfinex-derivatives","SOLF0:USTF0",1751497825014,6.5159,153.4,153.37,6.5171]
["bitfinex-derivatives","SOLF0:USTF0",1751497825217,6.5159,153.4,153.35,2.2773]
["bitfinex-derivatives","SOLF0:USTF0",1751497825909,0.04963723,153.39,153.35,2.2773]
["bitfinex-derivatives","SOLF0:USTF0",1751497826113,0.04963723,153.39,153.37,6.5168]
["bitfinex-derivatives","SOLF0:USTF0",1751497827510,0.04963723,153.39,153.38,6.5168]
["bitfinex-derivatives","SOLF0:USTF0",1751497834324,0.04963723,153.39,153.35,2.2773]
["bitfinex-derivatives","SOLF0:USTF0",1751497834824,0.04963723,153.39,153.37,6.517]
["bitfinex-derivatives","SOLF0:USTF0",1751497835225,0.04963723,153.39,153.38,6.5168]
["bitfinex-derivatives","SOLF0:USTF0",1751497841528,0.04963723,153.39,153.38,8.90964354]
["bitfinex-derivatives","SOLF0:USTF0",1751497841729,0.04963723,153.39,153.38,6.5168]
["bitfinex-derivatives","SOLF0:USTF0",1751497842127,0.04963723,153.39,153.37,6.517]
["bitfinex-derivatives","SOLF0:USTF0",1751497842328,0.04963723,153.39,153.36,6.05934724]
["bitfinex-derivatives","SOLF0:USTF0",1751497842329,2.44248077,153.39,153.36,6.05934724]
["bitfinex-derivatives","SOLF0:USTF0",1751497842528,8.95908077,153.39,153.36,6.05934724]
["bitfinex-derivatives","SOLF0:USTF0",1751497842927,8.95908077,153.39,153.36,12.57684724]
["bitfinex-derivatives","SOLF0:USTF0",1751497843126,0.04963723,153.39,153.36,8.45219078]
["bitfinex-derivatives","SOLF0:USTF0",1751497843327,0.04963723,153.39,153.36,8.48527907]
["bitfinex-derivatives","SOLF0:USTF0",1751497843829,0.04963723,153.39,153.38,6.5168]
["bitfinex-derivatives","SOLF0:USTF0",1751497846031,0.04963723,153.39,153.37,6.517]
["bitfinex-derivatives","SOLF0:USTF0",1751497847131,0.04963723,153.39,153.37,12.60943553]
["bitfinex-derivatives","SOLF0:USTF0",1751497857641,0.04963723,153.39,153.38,6.5168]
["bitfinex-derivatives","SOLF0:USTF0",1751497863443,2.44261551,153.39,153.37,6.10119541]
["bitfinex-derivatives","SOLF0:USTF0",1751497863649,2.39297828,153.38,153.37,6.10119541]
["bitfinex-derivatives","SOLF0:USTF0",1751497863942,8.96001941,153.39,153.36,12.61859541]
["bitfinex-derivatives","SOLF0:USTF0",1751497864742,2.39368218,153.38,153.36,12.61859541]
["bitfinex-derivatives","SOLF0:USTF0",1751497866143,6.56633723,153.39,153.36,12.61859541]
["bitfinex-derivatives","SOLF0:USTF0",1751497866144,0.04963723,153.39,153.36,8.49487759]
["bitfinex-derivatives","SOLF0:USTF0",1751497866544,6.56613723,153.39,153.36,15.01227759]
["bitfinex-derivatives","SOLF0:USTF0",1751497867444,8.95981941,153.39,153.36,15.01227759]
["bitfinex-derivatives","SOLF0:USTF0",1751497869347,6.517,153.38,153.36,12.61859541]
["bitfinex-derivatives","SOLF0:USTF0",1751497869546,6.517,153.38,153.36,6.10119541]
["bitfinex-derivatives","SOLF0:USTF0",1751497870349,8.91068218,153.38,153.36,6.10119541]
["bitfinex-derivatives","SOLF0:USTF0",1751497871949,8.91068218,153.38,153.36,12.61879541]
["bitfinex-derivatives","SOLF0:USTF0",1751497871950,6.517,153.38,153.36,12.61879541]
["bitfinex-derivatives","SOLF0:USTF0",1751497872155,8.95981941,153.39,153.36,12.61879541]
["bitfinex-derivatives","SOLF0:USTF0",1751497874754,6.56613723,153.39,153.36,12.61879541]
["bitfinex-derivatives","SOLF0:USTF0",1751497875051,8.95981941,153.39,153.36,12.61879541]
["bitfinex-derivatives","SOLF0:USTF0",1751497878559,6.5169,153.38,153.36,12.61879541]
["bitfinex-derivatives","SOLF0:USTF0",1751497880660,6.56623723,153.39,153.36,12.61879541]
["bitfinex-derivatives","SOLF0:USTF0",1751497880860,6.56623723,153.39,153.36,15.01247759]
["bitfinex-derivatives","SOLF0:USTF0",1751497881457,6.5169,153.38,153.36,12.61879541]
["bitfinex-derivatives","SOLF0:USTF0",1751497882463,6.5169,153.38,153.36,6.10119541]
["bitfinex-derivatives","SOLF0:USTF0",1751497882853,6.56633723,153.39,153.36,6.10119541]
["bitfinex-derivatives","SOLF0:USTF0",1751497883162,0.04963723,153.39,153.37,6.517]
["bitfinex-derivatives","SOLF0:USTF0",1751497884666,2.39368218,153.38,153.36,6.10119541]
["bitfinex-derivatives","SOLF0:USTF0",1751497885164,2.44331941,153.39,153.36,15.01237759]
["bitfinex-derivatives","SOLF0:USTF0",1751497885358,0.04963723,153.39,153.36,8.49487759]
["bitfinex-derivatives","SOLF0:USTF0",1751497885561,0.04963723,153.39,153.37,2.39368218]
["bitfinex-derivatives","SOLF0:USTF0",1751497885762,0.04963723,153.39,153.37,8.49487759]
["bitfinex-derivatives","SOLF0:USTF0",1751497886162,0.04963723,153.39,153.38,6.5168]
["bitfinex-derivatives","SOLF0:USTF0",1751497886364,0.04963723,153.39,153.37,6.10119541]
["bitfinex-derivatives","SOLF0:USTF0",1751497886564,0.04963723,153.39,153.35,8.07644973]
["bitfinex-derivatives","SOLF0:USTF0",1751497886565,6.56623723,153.39,153.36,15.01227759]
["bitfinex-derivatives","SOLF0:USTF0",1751497888362,6.5169,153.38,153.36,15.01227759]
["bitfinex-derivatives","SOLF0:USTF0",1751497888569,6.5169,153.38,153.36,12.61859541]
["bitfinex-derivatives","SOLF0:USTF0",1751497888869,6.5169,153.38,153.36,6.5174]
["bitfinex-derivatives","SOLF0:USTF0",1751497889163,6.5169,153.38,153.35,2.39368218]
["bitfinex-derivatives","SOLF0:USTF0",1751497889364,6.5169,153.38,153.36,6.10350079]
["bitfinex-derivatives","SOLF0:USTF0",1751497889566,6.5169,153.38,153.35,2.39368218]
["bitfinex-derivatives","SOLF0:USTF0",1751497889964,6.5169,153.38,153.35,6.518]
["bitfinex-derivatives","SOLF0:USTF0",1751497890170,6.5169,153.38,153.35,8.91168218]
["bitfinex-derivatives","SOLF0:USTF0",1751497891373,6.5169,153.38,153.36,6.10351325]
["bitfinex-derivatives","SOLF0:USTF0",1751497891972,6.5169,153.38,153.35,8.91168218]
["bitfinex-derivatives","SOLF0:USTF0",1751497892172,6.5169,153.38,153.36,6.10376868]
["bitfinex-derivatives","SOLF0:USTF0",1751497894473,6.5169,153.38,153.35,15.01545086]
["bitfinex-derivatives","SOLF0:USTF0",1751497895876,6.5173,153.37,153.35,12.62176868]
["bitfinex-derivatives","SOLF0:USTF0",1751497896870,2.44331941,153.39,153.35,6.10376868]
["bitfinex-derivatives","SOLF0:USTF0",1751497896871,6.5176,153.36,153.35,6.10376868]
["bitfinex-derivatives","SOLF0:USTF0",1751497897076,2.39368218,153.36,153.33,6.10376868]
["bitfinex-derivatives","SOLF0:USTF0",1751497897278,2.39368218,153.35,153.33,6.10376868]
["bitfinex-derivatives","SOLF0:USTF0",1751497897474,6.5185,153.34,153.33,6.10376868]
["bitfinex-derivatives","SOLF0:USTF0",1751497898174,6.5185,153.34,153.32,6.10376868]
["bitfinex-derivatives","SOLF0:USTF0",1751497898569,6.5189,153.33,153.32,6.10376868]
["bitfinex-derivatives","SOLF0:USTF0",1751497898771,2.39368218,153.33,153.31,6.10376868]
["bitfinex-derivatives","SOLF0:USTF0",1751497899176,2.39368218,153.33,153.3,12.62386868]
["bitfinex-derivatives","SOLF0:USTF0",1751497899577,6.5193,153.32,153.3,12.62386868]
["bitfinex-derivatives","SOLF0:USTF0",1751497900175,6.5198,153.31,153.3,6.10376868]
["bitfinex-derivatives","SOLF0:USTF0",1751497900475,6.5198,153.31,153.29,45.18]
["bitfinex-derivatives","SOLF0:USTF0",1751497900476,2.39368218,153.31,153.29,45.18]
["bitfinex-derivatives","SOLF0:USTF0",1751497901379,2.39368218,153.31,153.26,8.13801767]
["bitfinex-derivatives","SOLF0:USTF0",1751497901380,2.39368218,153.3,153.26,12.62546868]
["bitfinex-derivatives","SOLF0:USTF0",1751497901575,2.39368218,153.29,153.26,6.10376868]
["bitfinex-derivatives","SOLF0:USTF0",1751497901780,6.5211,153.28,153.25,60.19945086]
["bitfinex-derivatives","SOLF0:USTF0",1751497902078,8.91478218,153.28,153.25,57.80576868]
["bitfinex-derivatives","SOLF0:USTF0",1751497902279,6.35268164,153.33,153.23,6.10376868]
["bitfinex-derivatives","SOLF0:USTF0",1751497902478,2.39368218,153.28,153.24,2.39368218]
["bitfinex-derivatives","SOLF0:USTF0",1751497902678,6.5215,153.27,153.25,6.5222]
["bitfinex-derivatives","SOLF0:USTF0",1751497902882,2.274,153.32,153.25,2.39368218]
["bitfinex-derivatives","SOLF0:USTF0",1751497902883,0.04188407,153.3,153.25,2.39368218]
["bitfinex-derivatives","SOLF0:USTF0",1751497903271,8.91448218,153.29,153.26,6.5218]
["bitfinex-derivatives","SOLF0:USTF0",1751497904072,2.39368218,153.29,153.27,6.5214]
["bitfinex-derivatives","SOLF0:USTF0",1751497904273,2.43556625,153.3,153.27,6.5214]
["bitfinex-derivatives","SOLF0:USTF0",1751497904479,8.95586625,153.3,153.27,6.5214]
["bitfinex-derivatives","SOLF0:USTF0",1751497904780,2.43556625,153.3,153.27,6.5214]
["bitfinex-derivatives","SOLF0:USTF0",1751497905284,8.95586625,153.3,153.27,6.5213]
["bitfinex-derivatives","SOLF0:USTF0",1751497905477,2.43556625,153.3,153.27,6.5213]
["bitfinex-derivatives","SOLF0:USTF0",1751497905774,8.95586625,153.3,153.27,6.5213]
["bitfinex-derivatives","SOLF0:USTF0",1751497906783,6.5208,153.29,153.26,6.5216]
["bitfinex-derivatives","SOLF0:USTF0",1751497906980,8.91448218,153.29,153.26,8.91528218]
["bitfinex-derivatives","SOLF0:USTF0",1751497908683,8.91448218,153.29,153.26,6.5216]
["bitfinex-derivatives","SOLF0:USTF0",1751497909782,6.5208,153.29,153.26,6.5216]
["bitfinex-derivatives","SOLF0:USTF0",1751497909984,8.91448218,153.29,153.26,6.5216]
["bitfinex-derivatives","SOLF0:USTF0",1751497910182,0.04188407,153.3,153.27,2.39368218]
["bitfinex-derivatives","SOLF0:USTF0",1751497911485,0.04188407,153.3,153.28,6.5208]
["bitfinex-derivatives","SOLF0:USTF0",1751497916283,6.5206,153.29,153.24,2.3504]
["bitfinex-derivatives","SOLF0:USTF0",1751497916486,2.39368218,153.29,153.25,2.39368218]
["bitfinex-derivatives","SOLF0:USTF0",1751497916785,2.39368218,153.29,153.26,2.39368218]
["bitfinex-derivatives","SOLF0:USTF0",1751497917486,0.04188407,153.3,153.27,2.39368218]
["bitfinex-derivatives","SOLF0:USTF0",1751497918288,0.04188407,153.3,153.28,6.5208]
["bitfinex-derivatives","SOLF0:USTF0",1751497920783,0.04188407,153.3,153.27,2.39368218]
["bitfinex-derivatives","SOLF0:USTF0",1751497920989,0.04188407,153.3,153.29,6.5206]
["bitfinex-derivatives","SOLF0:USTF0",1751497923884,4.4848,153.37,153.29,2.39368218]
["bitfinex-derivatives","SOLF0:USTF0",1751497924086,2.39368218,153.35,153.31,2.39368218]
["bitfinex-derivatives","SOLF0:USTF0",1751497924279,2.39368218,153.36,153.32,2.39368218]
["bitfinex-derivatives","SOLF0:USTF0",1751497924484,8.91148218,153.36,153.32,6.5191]
["bitfinex-derivatives","SOLF0:USTF0",1751497924685,8.91148218,153.36,153.32,8.91278218]
["bitfinex-derivatives","SOLF0:USTF0",1751497925086,2.39368218,153.35,153.32,8.91278218]
["bitfinex-derivatives","SOLF0:USTF0",1751497925391,2.39368218,153.35,153.32,6.5191]
["bitfinex-derivatives","SOLF0:USTF0",1751497928693,2.39368218,153.35,153.32,8.91278218]
["bitfinex-derivatives","SOLF0:USTF0",1751497928987,2.43760628,153.35,153.32,8.91278218]
["bitfinex-derivatives","SOLF0:USTF0",1751497929794,0.0439241,153.35,153.32,8.91278218]
["bitfinex-derivatives","SOLF0:USTF0",1751497929997,2.43760628,153.35,153.32,8.91278218]
["bitfinex-derivatives","SOLF0:USTF0",1751497930194,2.39368218,153.34,153.28,2.2555]
["bitfinex-derivatives","SOLF0:USTF0",1751497930394,2.43760628,153.35,153.28,2.2555]
["bitfinex-derivatives","SOLF0:USTF0",1751497930595,2.43760628,153.35,153.31,2.39368218]
["bitfinex-derivatives","SOLF0:USTF0",1751497931796,2.43760628,153.35,153.32,6.5191]
["bitfinex-derivatives","SOLF0:USTF0",1751497932497,2.43760628,153.35,153.32,8.91278218]
["bitfinex-derivatives","SOLF0:USTF0",1751497933099,0.0439241,153.35,153.33,2.39368218]
["bitfinex-derivatives","SOLF0:USTF0",1751497934403,0.0439241,153.35,153.33,8.91218218]
["bitfinex-derivatives","SOLF0:USTF0",1751497935399,0.0439241,153.35,153.33,6.5185]
["bitfinex-derivatives","SOLF0:USTF0",1751497937398,6.04051577,153.44,153.34,2.39368218]
["bitfinex-derivatives","SOLF0:USTF0",1751497937698,2.39368218,153.4,153.36,2.39368218]
["bitfinex-derivatives","SOLF0:USTF0",1751497937903,6.5164,153.39,153.36,8.91108218]
["bitfinex-derivatives","SOLF0:USTF0",1751497938100,4.09036465,153.43,153.36,2.39368218]
["bitfinex-derivatives","SOLF0:USTF0",1751497938301,2.39368218,153.41,153.37,2.39368218]
["bitfinex-derivatives","SOLF0:USTF0",1751497938599,4.09036465,153.43,153.36,2.39368218]
["bitfinex-derivatives","SOLF0:USTF0",1751497938797,2.39368218,153.4,153.37,0.04677987]
["bitfinex-derivatives","SOLF0:USTF0",1751497938997,2.39368218,153.4,153.38,6.5167]
["bitfinex-derivatives","SOLF0:USTF0",1751497939199,2.39368218,153.4,153.37,0.04677987]
["bitfinex-derivatives","SOLF0:USTF0",1751497939396,2.39368218,153.39,153.37,0.04677987]
["bitfinex-derivatives","SOLF0:USTF0",1751497939803,3.73971971,153.41,153.37,0.04677987]
["bitfinex-derivatives","SOLF0:USTF0",1751497941400,4.09036465,153.43,153.37,0.04677987]
["bitfinex-derivatives","SOLF0:USTF0",1751497941606,3.73971971,153.42,153.37,0.04677987]
["bitfinex-derivatives","SOLF0:USTF0",1751497942502,10.25491971,153.42,153.38,6.5167]
["bitfinex-derivatives","SOLF0:USTF0",1751497944109,10.25491971,153.42,153.37,6.56377987]
["bitfinex-derivatives","SOLF0:USTF0",1751497944709,6.5158,153.41,153.37,6.56377987]
["bitfinex-derivatives","SOLF0:USTF0",1751497945908,3.73971971,153.42,153.37,6.56377987]
["bitfinex-derivatives","SOLF0:USTF0",1751497946108,3.73971971,153.42,153.37,0.04677987]
["bitfinex-derivatives","SOLF0:USTF0",1751497946308,6.5161,153.4,153.37,0.04677987]
["bitfinex-derivatives","SOLF0:USTF0",1751497946605,3.73971971,153.4,153.37,0.04677987]
["bitfinex-derivatives","SOLF0:USTF0",1751497947103,6.5166,153.39,153.37,0.04677987]
["bitfinex-derivatives","SOLF0:USTF0",1751497948305,10.25651971,153.38,153.37,0.04677987]
["bitfinex-derivatives","SOLF0:USTF0",1751497949607,6.5173,153.37,153.33,6.5188]
["bitfinex-derivatives","SOLF0:USTF0",1751497949806,6.5173,153.37,153.32,6.5192]
["bitfinex-derivatives","SOLF0:USTF0",1751497950209,6.5177,153.36,153.32,6.5192]
["bitfinex-derivatives","SOLF0:USTF0",1751497951115,10.25741971,153.36,153.32,6.5192]
["bitfinex-derivatives","SOLF0:USTF0",1751497954013,10.30695947,153.36,153.32,6.56538677]
["bitfinex-derivatives","SOLF0:USTF0",1751497954908,3.78925947,153.36,153.33,6.5189]
["bitfinex-derivatives","SOLF0:USTF0",1751497955408,3.78925947,153.36,153.32,0.04618677]
["bitfinex-derivatives","SOLF0:USTF0",1751497955606,10.30695947,153.36,153.32,6.56528677]
["bitfinex-derivatives","SOLF0:USTF0",1751497957316,10.30695947,153.36,153.33,6.5189]
["bitfinex-derivatives","SOLF0:USTF0",1751497958017,10.30695947,153.36,153.32,6.56528677]
["bitfinex-derivatives","SOLF0:USTF0",1751497959021,6.5188,153.34,153.32,0.04618677]
["bitfinex-derivatives","SOLF0:USTF0",1751497959221,3.73971971,153.34,153.32,0.04618677]
["bitfinex-derivatives","SOLF0:USTF0",1751497959424,3.73971971,153.34,153.27,45.14]
["bitfinex-derivatives","SOLF0:USTF0",1751497959720,10.25961971,153.31,153.27,51.6611]
["bitfinex-derivatives","SOLF0:USTF0",1751497959920,3.73971971,153.31,153.27,45.14]
["bitfinex-derivatives","SOLF0:USTF0",1751497960317,3.73971971,153.31,153.28,6.5208]
["bitfinex-derivatives","SOLF0:USTF0",1751497960920,3.78283017,153.31,153.28,6.5208]
["bitfinex-derivatives","SOLF0:USTF0",1751497961523,0.04311046,153.31,153.28,6.5208]
["bitfinex-derivatives","SOLF0:USTF0",1751497962419,0.04311046,153.31,153.27,45.14]
["bitfinex-derivatives","SOLF0:USTF0",1751497963326,0.04311046,153.31,153.29,6.5203]
["bitfinex-derivatives","SOLF0:USTF0",1751497964315,0.04311046,153.31,153.27,45.14]
["bitfinex-derivatives","SOLF0:USTF0",1751497966528,6.56311046,153.31,153.28,6.521]
["bitfinex-derivatives","SOLF0:USTF0",1751497966729,6.56311046,153.31,153.27,45.14]
["bitfinex-derivatives","SOLF0:USTF0",1751497967225,6.5203,153.3,153.27,51.6613]
["bitfinex-derivatives","SOLF0:USTF0",1751497968531,6.56311046,153.31,153.27,51.6613]
["bitfinex-derivatives","SOLF0:USTF0",1751497972632,6.56311046,153.31,153.28,6.521]
["bitfinex-derivatives","SOLF0:USTF0",1751497973131,0.04311046,153.31,153.28,6.521]
["bitfinex-derivatives","SOLF0:USTF0",1751497974731,0.04311046,153.31,153.29,6.5205]
["bitfinex-derivatives","SOLF0:USTF0",1751497974931,0.04311046,153.31,153.27,45.14]
["bitfinex-derivatives","SOLF0:USTF0",1751497976633,0.04311046,153.31,153.29,6.5203]
["bitfinex-derivatives","SOLF0:USTF0",1751497983340,0.04311046,153.31,153.28,6.5208]
["bitfinex-derivatives","SOLF0:USTF0",1751497983834,0.04311046,153.31,153.29,6.5205]
["bitfinex-derivatives","SOLF0:USTF0",1751497987840,2.39603296,153.3,153.28,6.5209]
["bitfinex-derivatives","SOLF0:USTF0",1751497988441,2.39603296,153.29,153.27,45.14]
["bitfinex-derivatives","SOLF0:USTF0",1751497988641,2.39603296,153.28,153.23,58.05893927]
["bitfinex-derivatives","SOLF0:USTF0",1751497988942,2.39603296,153.27,153.26,6.5216]
["bitfinex-derivatives","SOLF0:USTF0",1751497989339,2.39603296,153.28,153.26,6.5216]
["bitfinex-derivatives","SOLF0:USTF0",1751497989738,2.43926442,153.28,153.26,6.5216]
["bitfinex-derivatives","SOLF0:USTF0",1751497989940,0.04323146,153.28,153.26,6.5216]
["bitfinex-derivatives","SOLF0:USTF0",1751497990139,0.04323146,153.28,153.25,6.522]
["bitfinex-derivatives","SOLF0:USTF0",1751497990644,6.5216,153.27,153.24,6.5226]
["bitfinex-derivatives","SOLF0:USTF0",1751497990941,6.5216,153.27,153.23,49.5882]
["bitfinex-derivatives","SOLF0:USTF0",1751497991137,6.5216,153.27,153.23,45.14]
["bitfinex-derivatives","SOLF0:USTF0",1751497991339,10.26720524,153.27,153.23,51.663]
["bitfinex-derivatives","SOLF0:USTF0",1751497991544,0.04323146,153.28,153.23,45.14]
["bitfinex-derivatives","SOLF0:USTF0",1751497991736,0.04323146,153.28,153.25,6.522]
["bitfinex-derivatives","SOLF0:USTF0",1751497992234,0.04323146,153.28,153.26,6.5218]
["bitfinex-derivatives","SOLF0:USTF0",1751497996947,0.04323146,153.28,153.25,6.5223]
["bitfinex-derivatives","SOLF0:USTF0",1751497997247,0.04323146,153.28,153.22,9.83630152]
["bitfinex-derivatives","SOLF0:USTF0",1751497997441,6.56443146,153.28,153.24,6.5225]
["bitfinex-derivatives","SOLF0:USTF0",1751497998350,0.04323146,153.28,153.25,6.5222]
["bitfinex-derivatives","SOLF0:USTF0",1751497999952,6.56433146,153.28,153.25,6.5222]
["bitfinex-derivatives","SOLF0:USTF0",1751498000352,6.56433146,153.28,153.24,6.5226]
["bitfinex-derivatives","SOLF0:USTF0",1751498001548,0.04323146,153.28,153.25,6.5222]
["bitfinex-derivatives","SOLF0:USTF0",1751498003252,6.56433146,153.28,153.25,6.5222]
["bitfinex-derivatives","SOLF0:USTF0",1751498011860,8.96149051,153.28,153.25,6.5222]
["bitfinex-derivatives","SOLF0:USTF0",1751498012161,2.39715905,153.27,153.25,6.5222]
["bitfinex-derivatives","SOLF0:USTF0",1751498013758,8.96149051,153.28,153.25,6.5222]
["bitfinex-derivatives","SOLF0:USTF0",1751498019668,8.96149051,153.28,153.24,8.91975905]
["bitfinex-derivatives","SOLF0:USTF0",1751498020668,6.5216,153.27,153.24,6.5226]
["bitfinex-derivatives","SOLF0:USTF0",1751498020967,8.91875905,153.27,153.24,8.91975905]
["bitfinex-derivatives","SOLF0:USTF0",1751498021970,8.96169051,153.28,153.25,6.5222]
["bitfinex-derivatives","SOLF0:USTF0",1751498024270,2.39715905,153.27,153.25,6.5222]
["bitfinex-derivatives","SOLF0:USTF0",1751498031574,8.96169051,153.28,153.25,6.5222]
["bitfinex-derivatives","SOLF0:USTF0",1751498033281,6.5216,153.27,153.25,6.5222]
["bitfinex-derivatives","SOLF0:USTF0",1751498033479,2.44039051,153.28,153.25,6.5222]
["bitfinex-derivatives","SOLF0:USTF0",1751498034580,8.96179051,153.28,153.25,6.5222]
["bitfinex-derivatives","SOLF0:USTF0",1751498035580,0.04323146,153.28,153.26,6.5219]
["bitfinex-derivatives","SOLF0:USTF0",1751498035779,2.44039051,153.28,153.26,6.5219]
["bitfinex-derivatives","SOLF0:USTF0",1751498038184,0.04323146,153.28,153.26,6.5219]
["bitfinex-derivatives","SOLF0:USTF0",1751498038383,2.44039051,153.28,153.26,6.5219]
["bitfinex-derivatives","SOLF0:USTF0",1751498041486,8.96149051,153.28,153.26,6.5219]
["bitfinex-derivatives","SOLF0:USTF0",1751498042983,8.96149051,153.28,153.24,8.48785533]
["bitfinex-derivatives","SOLF0:USTF0",1751498042984,8.96149051,153.28,153.25,6.5222]
["bitfinex-derivatives","SOLF0:USTF0",1751498045289,8.96149051,153.28,153.26,6.5218]
["bitfinex-derivatives","SOLF0:USTF0",1751498046488,0.04323146,153.28,153.26,6.5218]
["bitfinex-derivatives","SOLF0:USTF0",1751498046688,2.44039051,153.28,153.26,6.5218]
["bitfinex-derivatives","SOLF0:USTF0",1751498047690,8.96159051,153.28,153.26,6.5218]
["bitfinex-derivatives","SOLF0:USTF0",1751498048991,6.56443146,153.28,153.26,6.5218]
["bitfinex-derivatives","SOLF0:USTF0",1751498049291,8.96159051,153.28,153.26,6.5218]
["bitfinex-derivatives","SOLF0:USTF0",1751498052493,2.44039051,153.28,153.26,6.5218]
["bitfinex-derivatives","SOLF0:USTF0",1751498053494,0.04323146,153.28,153.26,6.5218]
["bitfinex-derivatives","SOLF0:USTF0",1751498053694,2.44039051,153.28,153.26,6.5218]
["bitfinex-derivatives","SOLF0:USTF0",1751498054092,0.04323146,153.28,153.26,6.5218]
["bitfinex-derivatives","SOLF0:USTF0",1751498054293,2.44039051,153.28,153.26,6.5218]
["bitfinex-derivatives","SOLF0:USTF0",1751498058195,8.96149051,153.28,153.26,6.5218]
["bitfinex-derivatives","SOLF0:USTF0",1751498059390,0.04323146,153.28,153.26,6.5218]
["bitfinex-derivatives","SOLF0:USTF0",1751498060597,8.96169051,153.28,153.25,6.522]
["bitfinex-derivatives","SOLF0:USTF0",1751498061398,6.56453146,153.28,153.25,6.522]
["bitfinex-derivatives","SOLF0:USTF0",1751498061600,6.56453146,153.28,153.26,6.5219]
["bitfinex-derivatives","SOLF0:USTF0",1751498061601,8.96169051,153.28,153.26,6.5219]
["bitfinex-derivatives","SOLF0:USTF0",1751498062399,8.96169051,153.28,153.25,6.522]
["bitfinex-derivatives","SOLF0:USTF0",1751498063198,8.96166672,153.28,153.25,6.522]
["bitfinex-derivatives","SOLF0:USTF0",1751498063402,8.96166672,153.28,153.25,12.61269628]
["bitfinex-derivatives","SOLF0:USTF0",1751498063699,6.56453146,153.28,153.26,6.5218]
["bitfinex-derivatives","SOLF0:USTF0",1751498068402,2.44019513,153.28,153.26,6.5218]
["bitfinex-derivatives","SOLF0:USTF0",1751498069803,0.04323146,153.28,153.26,6.5218]
["bitfinex-derivatives","SOLF0:USTF0",1751498071005,8.96129513,153.28,153.25,12.61289628]
["bitfinex-derivatives","SOLF0:USTF0",1751498073709,6.5218,153.27,153.25,6.09069628]
["bitfinex-derivatives","SOLF0:USTF0",1751498074208,8.91913634,153.27,153.25,6.09069628]
["bitfinex-derivatives","SOLF0:USTF0",1751498074709,8.91921516,153.27,153.25,6.09069628]
["bitfinex-derivatives","SOLF0:USTF0",1751498075708,8.91921516,153.27,153.24,12.61329628]
["bitfinex-derivatives","SOLF0:USTF0",1751498076608,6.522,153.26,153.24,6.09069628]
["bitfinex-derivatives","SOLF0:USTF0",1751498076809,2.39741516,153.26,153.23,6.09069628]
["bitfinex-derivatives","SOLF0:USTF0",1751498077005,2.39741516,153.25,153.23,6.09069628]
["bitfinex-derivatives","SOLF0:USTF0",1751498077202,8.92051516,153.24,153.22,6.09069628]
["bitfinex-derivatives","SOLF0:USTF0",1751498077908,6.5231,153.24,153.22,6.09069628]
["bitfinex-derivatives","SOLF0:USTF0",1751498078108,8.92051516,153.24,153.22,6.09069628]
["bitfinex-derivatives","SOLF0:USTF0",1751498079411,4.18931952,153.23,153.22,6.09069628]
["bitfinex-derivatives","SOLF0:USTF0",1751498080211,4.18931952,153.23,153.21,15.01201144]
["bitfinex-derivatives","SOLF0:USTF0",1751498080412,4.18931952,153.23,153.22,8.92101516]
["bitfinex-derivatives","SOLF0:USTF0",1751498080612,4.18931952,153.24,153.22,8.92101516]
["bitfinex-derivatives","SOLF0:USTF0",1751498080813,4.18931952,153.23,153.22,8.92101516]
["bitfinex-derivatives","SOLF0:USTF0",1751498081112,4.18931952,153.24,153.23,6.5232]
["bitfinex-derivatives","SOLF0:USTF0",1751498081313,4.18931952,153.24,153.23,8.92061516]
["bitfinex-derivatives","SOLF0:USTF0",1751498082211,4.23275528,153.25,153.23,8.92061516]
["bitfinex-derivatives","SOLF0:USTF0",1751498083413,0.04343576,153.25,153.23,8.92061516]
["bitfinex-derivatives","SOLF0:USTF0",1751498083616,0.04343576,153.25,153.24,6.5228]
["bitfinex-derivatives","SOLF0:USTF0",1751498083913,0.04343576,153.25,153.24,8.92021516]
["bitfinex-derivatives","SOLF0:USTF0",1751498091619,0.04343576,153.25,153.24,6.5228]
["bitfinex-derivatives","SOLF0:USTF0",1751498091819,0.04343576,153.25,153.24,15.02596948]
["bitfinex-derivatives","SOLF0:USTF0",1751498100124,0.04343576,153.25,153.24,12.62855432]
["bitfinex-derivatives","SOLF0:USTF0",1751498100424,0.04343576,153.25,153.24,15.02596948]
["bitfinex-derivatives","SOLF0:USTF0",1751498101618,0.04343576,153.25,153.24,12.62855432]
["bitfinex-derivatives","SOLF0:USTF0",1751498101818,0.04343576,153.25,153.24,15.02596948]
["bitfinex-derivatives","SOLF0:USTF0",1751498102520,124.79664413,153.32,153.24,15.02596948]
["bitfinex-derivatives","SOLF0:USTF0",1751498102521,4.18931952,153.29,153.28,6.5211]
["bitfinex-derivatives","SOLF0:USTF0",1751498102716,8.39116244,153.31,153.28,8.91851516]
["bitfinex-derivatives","SOLF0:USTF0",1751498103022,14.91166244,153.3,153.26,6.10575432]
["bitfinex-derivatives","SOLF0:USTF0",1751498103221,4.20184292,153.29,153.27,2.39741516]
["bitfinex-derivatives","SOLF0:USTF0",1751498103421,14.91166244,153.3,153.27,2.39741516]
["bitfinex-derivatives","SOLF0:USTF0",1751498103617,8.39116244,153.3,153.29,2.39741516]
["bitfinex-derivatives","SOLF0:USTF0",1751498103823,8.39116244,153.31,153.29,2.39741516]
["bitfinex-derivatives","SOLF0:USTF0",1751498104023,4.18931952,153.33,153.3,2.39741516]
["bitfinex-derivatives","SOLF0:USTF0",1751498104227,8.39075107,153.32,153.31,8.91701516]
["bitfinex-derivatives","SOLF0:USTF0",1751498104721,4.20143155,153.32,153.31,6.5196]
["bitfinex-derivatives","SOLF0:USTF0",1751498105424,8.96209932,153.33,153.31,6.5196]
["bitfinex-derivatives","SOLF0:USTF0",1751498105823,6.64453087,153.33,153.31,6.5196]
["bitfinex-derivatives","SOLF0:USTF0",1751498106023,4.24711571,153.33,153.31,6.5196]
["bitfinex-derivatives","SOLF0:USTF0",1751498106427,0.04568416,153.33,153.31,6.5196]
["bitfinex-derivatives","SOLF0:USTF0",1751498110029,0.04568416,153.33,153.3,8.91741516]
["bitfinex-derivatives","SOLF0:USTF0",1751498110225,0.04568416,153.33,153.32,2.39741516]
["bitfinex-derivatives","SOLF0:USTF0",1751498110730,0.04568416,153.33,153.32,8.91681516]
["bitfinex-derivatives","SOLF0:USTF0",1751498113233,2.39741516,153.4,153.32,2.39741516]
["bitfinex-derivatives","SOLF0:USTF0",1751498113434,2.39741516,153.4,153.36,2.39741516]
["bitfinex-derivatives","SOLF0:USTF0",1751498113634,6.5169,153.38,153.36,2.39741516]
["bitfinex-derivatives","SOLF0:USTF0",1751498114534,6.5169,153.38,153.36,8.91481516]
["bitfinex-derivatives","SOLF0:USTF0",1751498116838,6.5166,153.39,153.37,2.39741516]
["bitfinex-derivatives","SOLF0:USTF0",1751498118640,6.5166,153.39,153.36,8.91481516]
["bitfinex-derivatives","SOLF0:USTF0",1751498119247,6.5169,153.38,153.36,8.91481516]
["bitfinex-derivatives","SOLF0:USTF0",1751498119548,2.39741516,153.4,153.36,2.39741516]
["bitfinex-derivatives","SOLF0:USTF0",1751498119946,2.39741516,153.4,153.36,8.91501516]
["bitfinex-derivatives","SOLF0:USTF0",1751498119947,6.5167,153.39,153.36,8.91501516]
["bitfinex-derivatives","SOLF0:USTF0",1751498121749,2.39741516,153.37,153.35,0.04131901]
["bitfinex-derivatives","SOLF0:USTF0",1751498122047,4.18085619,153.4,153.35,0.04131901]
["bitfinex-derivatives","SOLF0:USTF0",1751498122048,2.39741516,153.36,153.35,0.04131901]
["bitfinex-derivatives","SOLF0:USTF0",1751498122440,8.91511516,153.36,153.35,0.04131901]
["bitfinex-derivatives","SOLF0:USTF0",1751498123848,10.26050756,153.36,153.35,0.04131901]
["bitfinex-derivatives","SOLF0:USTF0",1751498124142,6.5189,153.34,153.29,3.74280756]
["bitfinex-derivatives","SOLF0:USTF0",1751498124541,6.5189,153.34,153.31,6.5197]
["bitfinex-derivatives","SOLF0:USTF0",1751498125448,6.5189,153.34,153.32,6.5194]
["bitfinex-derivatives","SOLF0:USTF0",1751498130150,6.56065611,153.35,153.32,6.5194]
["bitfinex-derivatives","SOLF0:USTF0",1751498132155,6.5185,153.34,153.31,6.5196]
["bitfinex-derivatives","SOLF0:USTF0",1751498139059,6.56075611,153.35,153.32,3.74280756]
["bitfinex-derivatives","SOLF0:USTF0",1751498139257,0.04245611,153.35,153.32,3.74280756]
["bitfinex-derivatives","SOLF0:USTF0",1751498139559,0.04245611,153.35,153.33,6.5189]
["bitfinex-derivatives","SOLF0:USTF0",1751498143760,0.04245611,153.35,153.33,8.91344338]
["bitfinex-derivatives","SOLF0:USTF0",1751498144056,0.04245611,153.35,153.33,6.5189]
["bitfinex-derivatives","SOLF0:USTF0",1751498144260,6.56065611,153.35,153.33,2.39454338]
["bitfinex-derivatives","SOLF0:USTF0",1751498144860,0.04245611,153.35,153.33,8.91344338]
["bitfinex-derivatives","SOLF0:USTF0",1751498145062,2.39454338,153.34,153.25,614.52034341]
["bitfinex-derivatives","SOLF0:USTF0",1751498145267,2.39454338,153.3,153.26,2.39454338]
["bitfinex-derivatives","SOLF0:USTF0",1751498145761,2.43769784,153.3,153.26,2.39454338]
["bitfinex-derivatives","SOLF0:USTF0",1751498146356,8.95799784,153.3,153.26,8.91624338]
["bitfinex-derivatives","SOLF0:USTF0",1751498146557,8.95799784,153.3,153.26,6.5217]
["bitfinex-derivatives","SOLF0:USTF0",1751498146755,2.43769784,153.3,153.26,8.91624338]
["bitfinex-derivatives","SOLF0:USTF0",1751498147163,8.95809784,153.3,153.26,8.91624338]
["bitfinex-derivatives","SOLF0:USTF0",1751498147762,6.56355446,153.3,153.26,6.5217]
["bitfinex-derivatives","SOLF0:USTF0",1751498148265,3.78796279,153.3,153.25,614.9822]
["bitfinex-derivatives","SOLF0:USTF0",1751498148763,6.5208,153.29,153.25,614.9822]
["bitfinex-derivatives","SOLF0:USTF0",1751498149163,6.5208,153.29,153.26,6.5218]
["bitfinex-derivatives","SOLF0:USTF0",1751498149964,0.04315446,153.3,153.28,6.5209]
["bitfinex-derivatives","SOLF0:USTF0",1751498150163,0.04315446,153.3,153.25,618.26515174]
["bitfinex-derivatives","SOLF0:USTF0",1751498150565,0.04315446,153.3,153.25,612.20480833]
["bitfinex-derivatives","SOLF0:USTF0",1751498150968,0.04315446,153.3,153.27,6.5212]
["bitfinex-derivatives","SOLF0:USTF0",1751498152463,0.04315446,153.3,153.28,6.521]
["bitfinex-derivatives","SOLF0:USTF0",1751498158173,0.04315446,153.3,153.27,6.5213]
["bitfinex-derivatives","SOLF0:USTF0",1751498159378,6.56345446,153.3,153.27,6.5213]
["bitfinex-derivatives","SOLF0:USTF0",1751498162281,6.5207,153.29,153.26,6.5216]
["bitfinex-derivatives","SOLF0:USTF0",1751498162779,0.04315446,153.3,153.26,6.5216]
["bitfinex-derivatives","SOLF0:USTF0",1751498163480,6.56365446,153.3,153.27,6.5215]
["bitfinex-derivatives","SOLF0:USTF0",1751498164779,6.5207,153.29,153.26,6.5217]
["bitfinex-derivatives","SOLF0:USTF0",1751498164980,0.04315446,153.3,153.25,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1751498165480,6.5209,153.29,153.26,6.5219]
["bitfinex-derivatives","SOLF0:USTF0",1751498166578,6.5211,153.28,153.25,51.4822]
["bitfinex-derivatives","SOLF0:USTF0",1751498167779,6.5211,153.28,153.26,2.39685671]
["bitfinex-derivatives","SOLF0:USTF0",1751498168076,6.5216,153.27,153.25,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1751498169578,2.39685671,153.26,153.22,10.72492888]
["bitfinex-derivatives","SOLF0:USTF0",1751498169779,3.746673,153.28,153.22,8.32807217]
["bitfinex-derivatives","SOLF0:USTF0",1751498170382,0.04292526,153.27,153.22,8.32807217]
["bitfinex-derivatives","SOLF0:USTF0",1751498170584,6.5224,153.25,153.22,14.85147217]
["bitfinex-derivatives","SOLF0:USTF0",1751498170884,6.5224,153.25,153.22,8.7706]
["bitfinex-derivatives","SOLF0:USTF0",1751498171580,6.5228,153.24,153.22,2.2472]
["bitfinex-derivatives","SOLF0:USTF0",1751498171784,3.746673,153.26,153.21,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1751498172586,0.04292526,153.27,153.17,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1751498172587,3.746673,153.22,153.17,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1751498174086,6.5248,153.2,153.17,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1751498175186,6.525,153.19,153.15,6.5263]
["bitfinex-derivatives","SOLF0:USTF0",1751498175686,6.5246,153.2,153.14,48.686673]
["bitfinex-derivatives","SOLF0:USTF0",1751498176187,6.5246,153.2,153.16,6.5259]
["bitfinex-derivatives","SOLF0:USTF0",1751498176484,6.5246,153.2,153.14,48.686673]
["bitfinex-derivatives","SOLF0:USTF0",1751498179388,6.5249,153.19,153.14,48.686673]
["bitfinex-derivatives","SOLF0:USTF0",1751498179590,0.04107953,153.21,153.14,48.686673]
["bitfinex-derivatives","SOLF0:USTF0",1751498180284,6.5246,153.2,153.16,6.5261]
["bitfinex-derivatives","SOLF0:USTF0",1751498180490,6.5246,153.2,153.14,48.686673]
["bitfinex-derivatives","SOLF0:USTF0",1751498181690,6.5246,153.2,153.17,6.5257]
["bitfinex-derivatives","SOLF0:USTF0",1751498181985,6.56527953,153.21,153.17,6.5257]
["bitfinex-derivatives","SOLF0:USTF0",1751498182490,6.5245,153.2,153.17,6.5257]
["bitfinex-derivatives","SOLF0:USTF0",1751498183893,0.04107953,153.21,153.14,48.686673]
["bitfinex-derivatives","SOLF0:USTF0",1751498184091,0.04107953,153.21,153.16,3.746673]
["bitfinex-derivatives","SOLF0:USTF0",1751498184292,6.56537953,153.21,153.18,6.5251]
["bitfinex-derivatives","SOLF0:USTF0",1751498187898,0.04107953,153.21,153.19,6.5249]
["bitfinex-derivatives","SOLF0:USTF0",1751498188698,6.56517953,153.21,153.18,6.5252]
["bitfinex-derivatives","SOLF0:USTF0",1751498189897,6.56517953,153.21,153.17,6.5256]
["bitfinex-derivatives","SOLF0:USTF0",1751498190094,3.78775253,153.21,153.13,2.2318]
["bitfinex-derivatives","SOLF0:USTF0",1751498190299,3.78775253,153.21,153.13,50.938473]
["bitfinex-derivatives","SOLF0:USTF0",1751498191100,6.5251,153.19,153.15,6.5264]
["bitfinex-derivatives","SOLF0:USTF0",1751498193502,6.5254,153.18,153.15,6.5264]
["bitfinex-derivatives","SOLF0:USTF0",1751498194001,6.5251,153.19,153.16,6.5261]
["bitfinex-derivatives","SOLF0:USTF0",1751498194200,3.78775253,153.21,153.14,3.746673]
["bitfinex-derivatives","SOLF0:USTF0",1751498194403,3.746673,153.21,153.14,3.746673]
["bitfinex-derivatives","SOLF0:USTF0",1751498194602,6.5256,153.18,153.15,6.5264]
["bitfinex-derivatives","SOLF0:USTF0",1751498195404,6.5258,153.17,153.15,6.5264]
["bitfinex-derivatives","SOLF0:USTF0",1751498195806,6.5258,153.17,153.16,2.39979708]
["bitfinex-derivatives","SOLF0:USTF0",1751498196104,6.5258,153.17,153.15,6.5264]
["bitfinex-derivatives","SOLF0:USTF0",1751498196304,6.5255,153.18,153.15,6.5264]
["bitfinex-derivatives","SOLF0:USTF0",1751498196506,6.5255,153.18,153.16,2.39979708]
["bitfinex-derivatives","SOLF0:USTF0",1751498200105,6.56692259,153.19,153.16,8.92589708]
["bitfinex-derivatives","SOLF0:USTF0",1751498203214,6.56692259,153.19,153.16,6.5261]
["bitfinex-derivatives","SOLF0:USTF0",1751498203407,6.56692259,153.19,153.17,2.39979708]
["bitfinex-derivatives","SOLF0:USTF0",1751498205515,6.5253,153.18,153.17,2.39979708]
["bitfinex-derivatives","SOLF0:USTF0",1751498205709,6.5253,153.18,153.16,2.39979708]
["bitfinex-derivatives","SOLF0:USTF0",1751498206516,6.5253,153.18,153.15,6.5264]
["bitfinex-derivatives","SOLF0:USTF0",1751498206817,6.5253,153.18,153.16,2.39979708]
["bitfinex-derivatives","SOLF0:USTF0",1751498211015,6.5253,153.18,153.15,6.5264]
["bitfinex-derivatives","SOLF0:USTF0",1751498211315,6.5253,153.18,153.16,2.39979708]
["bitfinex-derivatives","SOLF0:USTF0",1751498212416,6.5253,153.18,153.15,8.92619708]
["bitfinex-derivatives","SOLF0:USTF0",1751498212611,6.5258,153.17,153.15,8.92619708]
["bitfinex-derivatives","SOLF0:USTF0",1751498213617,6.5258,153.17,153.13,53.23267217]
["bitfinex-derivatives","SOLF0:USTF0",1751498213618,2.39979708,153.17,153.13,53.84719708]
["bitfinex-derivatives","SOLF0:USTF0",1751498214213,6.5265,153.16,153.13,53.84719708]
["bitfinex-derivatives","SOLF0:USTF0",1751498214518,2.39979708,153.16,153.13,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1751498216315,6.5269,153.15,153.13,51.00087217]
["bitfinex-derivatives","SOLF0:USTF0",1751498217815,6.5271,153.14,153.12,6.08087217]
["bitfinex-derivatives","SOLF0:USTF0",1751498218121,2.39979708,153.15,153.12,6.08087217]
["bitfinex-derivatives","SOLF0:USTF0",1751498218318,2.39979708,153.14,153.1,8.48066925]
["bitfinex-derivatives","SOLF0:USTF0",1751498219120,6.5279,153.13,153.1,15.00936925]
["bitfinex-derivatives","SOLF0:USTF0",1751498219321,2.39979708,153.14,153.1,8.48066925]
["bitfinex-derivatives","SOLF0:USTF0",1751498219715,2.39979708,153.14,153.1,2.39979708]
["bitfinex-derivatives","SOLF0:USTF0",1751498219921,240.05801073,153.2,153.09,55.68736925]
["bitfinex-derivatives","SOLF0:USTF0",1751498219922,2.39979708,153.13,153.09,55.68736925]
["bitfinex-derivatives","SOLF0:USTF0",1751498220216,2.39979708,153.13,153.09,53.42066925]
["bitfinex-derivatives","SOLF0:USTF0",1751498220421,2.39979708,153.13,153.09,47.33979708]
["bitfinex-derivatives","SOLF0:USTF0",1751498220625,2.39979708,153.13,153.08,10.61937217]
["bitfinex-derivatives","SOLF0:USTF0",1751498220820,2.39979708,153.13,153.09,2.39979708]
["bitfinex-derivatives","SOLF0:USTF0",1751498221023,2.3535,153.17,153.09,8.92879708]
["bitfinex-derivatives","SOLF0:USTF0",1751498221323,2.39979708,153.13,153.1,2.39979708]
["bitfinex-derivatives","SOLF0:USTF0",1751498221524,2.39979708,153.13,153.09,2.39979708]
["bitfinex-derivatives","SOLF0:USTF0",1751498221525,6.528,153.12,153.09,2.39979708]
["bitfinex-derivatives","SOLF0:USTF0",1751498222125,6.5285,153.11,153.08,17.14877217]
["bitfinex-derivatives","SOLF0:USTF0",1751498222326,6.5285,153.11,153.09,2.39979708]
["bitfinex-derivatives","SOLF0:USTF0",1751498223523,2.39979708,153.12,153.08,4.5385]
["bitfinex-derivatives","SOLF0:USTF0",1751498223730,2.39979708,153.09,153.05,6.08087217]
["bitfinex-derivatives","SOLF0:USTF0",1751498223925,2.39979708,153.08,153.05,2.39979708]
["bitfinex-derivatives","SOLF0:USTF0",1751498224224,44.94,153.15,153.06,2.39979708]
["bitfinex-derivatives","SOLF0:USTF0",1751498224225,6.5291,153.1,153.06,2.39979708]
["bitfinex-derivatives","SOLF0:USTF0",1751498224433,0.04536563,153.08,153.06,2.39979708]
["bitfinex-derivatives","SOLF0:USTF0",1751498225129,0.04536563,153.08,153.06,6.5301]
["bitfinex-derivatives","SOLF0:USTF0",1751498225328,0.04536563,153.08,153.06,8.92989708]
["bitfinex-derivatives","SOLF0:USTF0",1751498225828,0.04536563,153.08,153.03,8.42627217]
["bitfinex-derivatives","SOLF0:USTF0",1751498225829,0.04536563,153.08,153.07,2.39979708]
["bitfinex-derivatives","SOLF0:USTF0",1751498226228,0.04536563,153.08,153.07,8.92989708]
["bitfinex-derivatives","SOLF0:USTF0",1751498226730,6.5278,153.13,153.07,2.39979708]
["bitfinex-derivatives","SOLF0:USTF0",1751498226923,8.92759708,153.13,153.09,2.39979708]
["bitfinex-derivatives","SOLF0:USTF0",1751498227230,2.39979708,153.13,153.09,2.39979708]
["bitfinex-derivatives","SOLF0:USTF0",1751498227425,2.39979708,153.12,153.09,8.92869708]
["bitfinex-derivatives","SOLF0:USTF0",1751498228029,8.92799708,153.12,153.09,8.92869708]
["bitfinex-derivatives","SOLF0:USTF0",1751498228431,2.39979708,153.12,153.09,8.97136749]
["bitfinex-derivatives","SOLF0:USTF0",1751498228625,2.39979708,153.12,153.09,6.57157041]
["bitfinex-derivatives","SOLF0:USTF0",1751498228831,8.92789708,153.12,153.09,6.57157041]
["bitfinex-derivatives","SOLF0:USTF0",1751498229731,6.5281,153.12,153.09,6.57157041]
["bitfinex-derivatives","SOLF0:USTF0",1751498230030,6.5277,153.13,153.1,6.5287]
["bitfinex-derivatives","SOLF0:USTF0",1751498231233,3.75345455,153.14,153.1,6.5287]
["bitfinex-derivatives","SOLF0:USTF0",1751498231234,6.528,153.12,153.1,6.5287]
["bitfinex-derivatives","SOLF0:USTF0",1751498231434,6.528,153.12,153.09,6.57177041]
["bitfinex-derivatives","SOLF0:USTF0",1751498231732,6.528,153.12,153.09,0.04267041]
["bitfinex-derivatives","SOLF0:USTF0",1751498232235,6.528,153.12,153.09,6.57167041]
["bitfinex-derivatives","SOLF0:USTF0",1751498234437,6.528,153.12,153.1,6.5287]
["bitfinex-derivatives","SOLF0:USTF0",1751498234935,3.75345455,153.14,153.1,6.5287]
["bitfinex-derivatives","SOLF0:USTF0",1751498235135,6.00785455,153.16,153.1,6.5287]
["bitfinex-derivatives","SOLF0:USTF0",1751498235437,6.5279,153.13,153.1,6.5287]
["bitfinex-derivatives","SOLF0:USTF0",1751498239639,6.5279,153.13,153.11,6.5283]
["bitfinex-derivatives","SOLF0:USTF0",1751498239934,6.5279,153.13,153.09,0.04267041]
["bitfinex-derivatives","SOLF0:USTF0",1751498240236,6.5279,153.13,153.1,6.5286]
["bitfinex-derivatives","SOLF0:USTF0",1751498242539,3.75345455,153.15,153.09,0.04267041]
["bitfinex-derivatives","SOLF0:USTF0",1751498242741,3.75345455,153.11,153.09,0.04267041]
["bitfinex-derivatives","SOLF0:USTF0",1751498243238,6.5288,153.1,153.09,0.04267041]
["bitfinex-derivatives","SOLF0:USTF0",1751498251840,8.93215298,153.1,153.09,0.04267041]
["bitfinex-derivatives","SOLF0:USTF0",1751498254643,6.5288,153.1,153.09,0.04267041]
["bitfinex-derivatives","SOLF0:USTF0",1751498255943,8.93215298,153.1,153.09,0.04267041]
["bitfinex-derivatives","SOLF0:USTF0",1751498260545,6.53,153.07,153.04,2.40335298]
["bitfinex-derivatives","SOLF0:USTF0",1751498261445,2.40335298,153.05,153.0,2.40335298]
["bitfinex-derivatives","SOLF0:USTF0",1751498261651,2.40335298,153.06,153.02,2.40335298]
["bitfinex-derivatives","SOLF0:USTF0",1751498261857,6.5314,153.04,153.02,2.40335298]
["bitfinex-derivatives","SOLF0:USTF0",1751498262344,2.40335298,153.04,153.01,2.40335298]
["bitfinex-derivatives","SOLF0:USTF0",1751498262553,2.40335298,153.03,152.99,4.76795298]
["bitfinex-derivatives","SOLF0:USTF0",1751498262749,6.5324,153.02,153.0,2.40335298]
["bitfinex-derivatives","SOLF0:USTF0",1751498263147,0.04714434,153.05,152.97,6.08087217]
["bitfinex-derivatives","SOLF0:USTF0",1751498263352,2.40335298,153.01,152.97,2.40335298]
["bitfinex-derivatives","SOLF0:USTF0",1751498263747,3.75890097,153.02,152.96,6.08087217]
["bitfinex-derivatives","SOLF0:USTF0",1751498263952,3.75890097,153.02,152.95,54.75977314]
["bitfinex-derivatives","SOLF0:USTF0",1751498264256,6.533,153.0,152.95,55.21380097]
["bitfinex-derivatives","SOLF0:USTF0",1751498264455,8.36731073,153.07,152.95,48.67890097]
["bitfinex-derivatives","SOLF0:USTF0",1751498264755,6.57484083,153.0,152.95,55.21390097]
["bitfinex-derivatives","SOLF0:USTF0",1751498265156,6.57484083,153.0,152.95,51.455]
["bitfinex-derivatives","SOLF0:USTF0",1751498265357,6.57484083,153.0,152.96,6.5346]
["bitfinex-derivatives","SOLF0:USTF0",1751498266062,6.57484083,153.0,152.95,55.21380097]
["bitfinex-derivatives","SOLF0:USTF0",1751498266265,0.04154083,153.0,152.95,48.67890097]
["bitfinex-derivatives","SOLF0:USTF0",1751498266460,2.1859,153.06,152.99,3.75890097]
["bitfinex-derivatives","SOLF0:USTF0",1751498266760,6.06820097,153.07,152.99,10.29200097]
["bitfinex-derivatives","SOLF0:USTF0",1751498266964,6.06820097,153.07,152.99,3.75890097]
["bitfinex-derivatives","SOLF0:USTF0",1751498267462,6.5315,153.04,153.0,6.5329]
["bitfinex-derivatives","SOLF0:USTF0",1751498268362,6.5318,153.03,153.0,0.04755646]
["bitfinex-derivatives","SOLF0:USTF0",1751498269063,6.5314,153.04,153.0,6.58045646]
["bitfinex-derivatives","SOLF0:USTF0",1751498269858,6.5318,153.03,153.0,0.04755646]
["bitfinex-derivatives","SOLF0:USTF0",1751498270265,6.5318,153.03,153.0,6.58055646]
["bitfinex-derivatives","SOLF0:USTF0",1751498270665,6.5315,153.04,153.0,6.58055646]
["bitfinex-derivatives","SOLF0:USTF0",1751498271766,6.531,153.05,153.01,6.5325]
["bitfinex-derivatives","SOLF0:USTF0",1751498271967,3.75890097,153.06,153.0,0.04755646]
["bitfinex-derivatives","SOLF0:USTF0",1751498272467,6.5314,153.04,153.0,6.58035646]
["bitfinex-derivatives","SOLF0:USTF0",1751498272766,8.18274725,153.08,153.0,3.80645743]
["bitfinex-derivatives","SOLF0:USTF0",1751498272967,8.18274725,153.08,153.01,6.5323]
["bitfinex-derivatives","SOLF0:USTF0",1751498272968,6.5307,153.06,153.01,6.5323]
["bitfinex-derivatives","SOLF0:USTF0",1751498273269,8.03714822,153.08,153.01,6.5323]
["bitfinex-derivatives","SOLF0:USTF0",1751498273461,6.5309,153.05,153.01,6.5323]
["bitfinex-derivatives","SOLF0:USTF0",1751498274362,6.5313,153.04,153.01,6.5323]
["bitfinex-derivatives","SOLF0:USTF0",1751498274564,6.5313,153.04,153.0,10.33935743]
["bitfinex-derivatives","SOLF0:USTF0",1751498274867,6.5313,153.04,153.0,3.75890097]
["bitfinex-derivatives","SOLF0:USTF0",1751498275065,3.75890097,153.06,153.01,6.5325]
["bitfinex-derivatives","SOLF0:USTF0",1751498275066,6.531,153.05,153.01,6.5325]
["bitfinex-derivatives","SOLF0:USTF0",1751498276269,6.5313,153.04,153.01,6.5325]
["bitfinex-derivatives","SOLF0:USTF0",1751498277770,10.29020097,153.04,153.01,6.5325]
["bitfinex-derivatives","SOLF0:USTF0",1751498278073,6.5319,153.03,153.0,0.04566544]
["bitfinex-derivatives","SOLF0:USTF0",1751498278467,6.5322,153.02,153.0,0.04566544]
["bitfinex-derivatives","SOLF0:USTF0",1751498279974,3.75890097,153.04,153.0,0.04566544]
["bitfinex-derivatives","SOLF0:USTF0",1751498280968,6.5326,153.01,153.0,0.04566544]
["bitfinex-derivatives","SOLF0:USTF0",1751498283873,3.80766263,153.02,152.95,48.67890097]
["bitfinex-derivatives","SOLF0:USTF0",1751498284970,6.5326,153.01,152.97,6.534]
["bitfinex-derivatives","SOLF0:USTF0",1751498286477,6.5326,153.01,152.95,48.67890097]
["bitfinex-derivatives","SOLF0:USTF0",1751498287474,0.04876166,153.02,152.97,3.75890097]
["bitfinex-derivatives","SOLF0:USTF0",1751498287877,0.04876166,153.02,152.98,2.277]
["bitfinex-derivatives","SOLF0:USTF0",1751498288082,0.04876166,153.02,152.99,6.5331]
["bitfinex-derivatives","SOLF0:USTF0",1751498288483,6.58096166,153.02,152.99,6.5331]
["bitfinex-derivatives","SOLF0:USTF0",1751498290087,6.58096166,153.02,152.98,8.8107]
["bitfinex-derivatives","SOLF0:USTF0",1751498290288,6.5326,153.01,152.98,8.8107]
["bitfinex-derivatives","SOLF0:USTF0",1751498290885,6.58106166,153.02,152.99,6.5334]
["bitfinex-derivatives","SOLF0:USTF0",1751498292188,0.04876166,153.02,152.98,2.277]
["bitfinex-derivatives","SOLF0:USTF0",1751498292889,6.58116166,153.02,152.99,6.5333]
["bitfinex-derivatives","SOLF0:USTF0",1751498295491,0.04876166,153.02,153.0,6.5329]
["bitfinex-derivatives","SOLF0:USTF0",1751498296194,6.58126166,153.02,152.99,6.5332]
["bitfinex-derivatives","SOLF0:USTF0",1751498297392,0.04876166,153.02,152.98,2.277]
["bitfinex-derivatives","SOLF0:USTF0",1751498297891,6.58106166,153.02,153.0,6.533]
["bitfinex-derivatives","SOLF0:USTF0",1751498298895,0.04876166,153.02,152.98,2.277]
["bitfinex-derivatives","SOLF0:USTF0",1751498299498,6.58116166,153.02,152.99,6.5331]
["bitfinex-derivatives","SOLF0:USTF0",1751498302397,6.58116166,153.02,152.98,2.277]
["bitfinex-derivatives","SOLF0:USTF0",1751498302398,6.5328,153.01,152.98,8.8108]
["bitfinex-derivatives","SOLF0:USTF0",1751498302898,3.75890097,153.01,152.96,6.5345]
["bitfinex-derivatives","SOLF0:USTF0",1751498303500,8.05140478,153.01,152.95,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1751498303695,3.75890097,152.99,152.95,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1751498303901,2.40652557,152.98,152.95,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1751498304094,6.5343,152.97,152.95,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1751498304396,8.94082557,152.97,152.95,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1751498304597,2.40652557,152.97,152.95,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1751498304796,8.94092557,152.97,152.95,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1751498305294,6.5344,152.97,152.95,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1751498305494,8.94092557,152.97,152.95,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1751498305800,6.5344,152.97,152.95,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1751498306196,3.8051379,152.98,152.92,6.5363]
["bitfinex-derivatives","SOLF0:USTF0",1751498306393,3.76063736,152.96,152.91,50.96701508]
["bitfinex-derivatives","SOLF0:USTF0",1751498306799,3.76063736,152.96,152.93,6.5357]
["bitfinex-derivatives","SOLF0:USTF0",1751498307194,3.76063736,152.96,152.91,50.96701508]
["bitfinex-derivatives","SOLF0:USTF0",1751498307496,10.29563736,152.96,152.91,50.96701508]
["bitfinex-derivatives","SOLF0:USTF0",1751498307893,6.535,152.96,152.91,50.96701508]
["bitfinex-derivatives","SOLF0:USTF0",1751498308496,6.535,152.96,152.93,6.5357]
["bitfinex-derivatives","SOLF0:USTF0",1751498309401,6.535,152.96,152.92,6.5362]
["bitfinex-derivatives","SOLF0:USTF0",1751498310602,6.5353,152.95,152.91,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1751498310801,3.76063736,152.96,152.91,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1751498311099,3.76063736,152.96,152.91,51.4165]
["bitfinex-derivatives","SOLF0:USTF0",1751498311100,6.5359,152.94,152.91,51.4165]
["bitfinex-derivatives","SOLF0:USTF0",1751498312402,0.04877315,152.95,152.91,51.4165]
["bitfinex-derivatives","SOLF0:USTF0",1751498312403,6.58407315,152.95,152.92,6.5363]
["bitfinex-derivatives","SOLF0:USTF0",1751498313999,6.5356,152.94,152.92,6.5363]
["bitfinex-derivatives","SOLF0:USTF0",1751498315306,6.58407315,152.95,152.92,6.5363]
["bitfinex-derivatives","SOLF0:USTF0",1751498317507,0.04877315,152.95,152.91,48.64063736]
["bitfinex-derivatives","SOLF0:USTF0",1751498318007,0.04877315,152.95,152.94,6.5355]
["bitfinex-derivatives","SOLF0:USTF0",1751498318509,0.04877315,152.95,152.93,6.5356]
["bitfinex-derivatives","SOLF0:USTF0",1751498319011,0.04877315,152.95,152.91,48.64063736]
["bitfinex-derivatives","SOLF0:USTF0",1751498319706,0.04877315,152.95,152.93,6.5356]
["bitfinex-derivatives","SOLF0:USTF0",1751498320008,0.04877315,152.95,152.91,48.64063736]
["bitfinex-derivatives","SOLF0:USTF0",1751498320307,0.04877315,152.95,152.93,6.5355]
["bitfinex-derivatives","SOLF0:USTF0",1751498320503,0.04877315,152.95,152.91,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1751498320700,0.04877315,152.95,152.91,48.64063736]
["bitfinex-derivatives","SOLF0:USTF0",1751498320905,0.04877315,152.95,152.94,6.5355]
["bitfinex-derivatives","SOLF0:USTF0",1751498342222,0.04877315,152.95,152.93,2.40670092]
["bitfinex-derivatives","SOLF0:USTF0",1751498342223,0.04877315,152.95,152.93,8.94240092]
["bitfinex-derivatives","SOLF0:USTF0",1751498342917,0.04877315,152.95,152.93,6.5357]
["bitfinex-derivatives","SOLF0:USTF0",1751498343216,0.04877315,152.95,152.94,6.5355]
["bitfinex-derivatives","SOLF0:USTF0",1751498344221,0.04877315,152.95,152.92,6.08701508]
["bitfinex-derivatives","SOLF0:USTF0",1751498344523,0.04877315,152.95,152.93,2.40670092]
["bitfinex-derivatives","SOLF0:USTF0",1751498345119,0.04877315,152.95,152.93,8.94230092]
["bitfinex-derivatives","SOLF0:USTF0",1751498345814,0.04877315,152.95,152.94,6.5355]
["bitfinex-derivatives","SOLF0:USTF0",1751498347221,0.04877315,152.95,152.93,2.40670092]
["bitfinex-derivatives","SOLF0:USTF0",1751498347222,0.04877315,152.95,152.93,15.029516]
["bitfinex-derivatives","SOLF0:USTF0",1751498349818,0.04877315,152.95,152.93,12.62281508]
["bitfinex-derivatives","SOLF0:USTF0",1751498350121,6.78390932,152.94,152.92,6.08701508]
["bitfinex-derivatives","SOLF0:USTF0",1751498350317,2.40670092,152.93,152.92,6.08701508]
["bitfinex-derivatives","SOLF0:USTF0",1751498350518,6.5368,152.91,152.9,6.08701508]
["bitfinex-derivatives","SOLF0:USTF0",1751498350722,6.78231691,152.91,152.89,6.1209223]
["bitfinex-derivatives","SOLF0:USTF0",1751498350923,10.98431763,152.9,152.86,8.13801767]
["bitfinex-derivatives","SOLF0:USTF0",1751498351222,6.5385,152.88,152.85,6.5391]
["bitfinex-derivatives","SOLF0:USTF0",1751498351418,2.40670092,152.87,152.85,6.5391]
["bitfinex-derivatives","SOLF0:USTF0",1751498351618,2.40670092,152.87,152.82,189.16]
["bitfinex-derivatives","SOLF0:USTF0",1751498351619,2.40670092,152.87,152.82,8.13801767]
["bitfinex-derivatives","SOLF0:USTF0",1751498351818,3.76646375,152.86,152.81,10.40401767]
["bitfinex-derivatives","SOLF0:USTF0",1751498352225,10.30556375,152.86,152.83,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1751498352721,6.5388,152.87,152.83,6.5402]
["bitfinex-derivatives","SOLF0:USTF0",1751498353124,3.76646375,152.88,152.81,2.266]
["bitfinex-derivatives","SOLF0:USTF0",1751498353125,6.539,152.86,152.81,2.266]
["bitfinex-derivatives","SOLF0:USTF0",1751498353323,6.539,152.86,152.81,6.03246375]
["bitfinex-derivatives","SOLF0:USTF0",1751498353527,3.76646375,152.88,152.81,6.03246375]
["bitfinex-derivatives","SOLF0:USTF0",1751498353821,3.76646375,152.89,152.81,6.03246375]
["bitfinex-derivatives","SOLF0:USTF0",1751498354023,3.76646375,152.87,152.81,6.03246375]
["bitfinex-derivatives","SOLF0:USTF0",1751498354218,6.5392,152.86,152.83,6.5402]
["bitfinex-derivatives","SOLF0:USTF0",1751498354422,6.5392,152.86,152.81,6.03246375]
["bitfinex-derivatives","SOLF0:USTF0",1751498354423,3.76646375,152.87,152.81,2.266]
["bitfinex-derivatives","SOLF0:USTF0",1751498355129,4.60848107,152.86,152.81,2.266]
["bitfinex-derivatives","SOLF0:USTF0",1751498355329,6.5397,152.85,152.82,6.5405]
["bitfinex-derivatives","SOLF0:USTF0",1751498356031,6.5391,152.86,152.83,6.5401]
["bitfinex-derivatives","SOLF0:USTF0",1751498356329,3.76646375,152.87,152.79,48.74646375]
["bitfinex-derivatives","SOLF0:USTF0",1751498357325,6.5401,152.84,152.81,6.5411]
["bitfinex-derivatives","SOLF0:USTF0",1751498358334,10.34814374,152.85,152.82,6.5406]
["bitfinex-derivatives","SOLF0:USTF0",1751498358631,3.80864374,152.85,152.82,6.5406]
["bitfinex-derivatives","SOLF0:USTF0",1751498359629,6.5398,152.84,152.82,6.5406]
["bitfinex-derivatives","SOLF0:USTF0",1751498360232,6.5398,152.84,152.81,6.5409]
["bitfinex-derivatives","SOLF0:USTF0",1751498361030,3.80864374,152.85,152.79,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1751498361836,0.04217999,152.85,152.79,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1751498362037,6.58187999,152.85,152.79,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1751498362232,0.04217999,152.85,152.79,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1751498362731,6.5401,152.84,152.81,6.5409]
["bitfinex-derivatives","SOLF0:USTF0",1751498364839,6.5401,152.84,152.82,6.5406]
["bitfinex-derivatives","SOLF0:USTF0",1751498365040,6.5401,152.84,152.79,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1751498365236,0.04217999,152.85,152.81,3.76646375]
["bitfinex-derivatives","SOLF0:USTF0",1751498366439,0.04217999,152.85,152.83,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1751498367139,6.58167999,152.85,152.83,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1751498367344,0.04217999,152.85,152.83,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1751498367744,0.04217999,152.85,152.81,3.76646375]
["bitfinex-derivatives","SOLF0:USTF0",1751498368141,0.04217999,152.85,152.79,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1751498368342,6.58157999,152.85,152.8,3.76646375]
["bitfinex-derivatives","SOLF0:USTF0",1751498368543,0.04217999,152.85,152.8,3.76646375]
["bitfinex-derivatives","SOLF0:USTF0",1751498369145,0.04217999,152.85,152.83,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1751498369547,0.04217999,152.85,152.8,3.76646375]
["bitfinex-derivatives","SOLF0:USTF0",1751498369742,0.04217999,152.85,152.84,10.30626375]
["bitfinex-derivatives","SOLF0:USTF0",1751498370547,0.04217999,152.85,152.84,6.5398]
["bitfinex-derivatives","SOLF0:USTF0",1751498375249,6.69990855,152.92,152.84,6.5398]
["bitfinex-derivatives","SOLF0:USTF0",1751498375456,2.3093,152.95,152.88,3.76646375]
["bitfinex-derivatives","SOLF0:USTF0",1751498375657,6.5366,152.92,152.88,3.76646375]
["bitfinex-derivatives","SOLF0:USTF0",1751498375953,6.5366,152.92,152.89,6.5374]
["bitfinex-derivatives","SOLF0:USTF0",1751498376750,6.5366,152.92,152.89,6.58710397]
["bitfinex-derivatives","SOLF0:USTF0",1751498378354,6.5368,152.91,152.89,6.58710397]
["bitfinex-derivatives","SOLF0:USTF0",1751498379258,6.5372,152.9,152.89,0.04970397]
["bitfinex-derivatives","SOLF0:USTF0",1751498379955,6.537,152.91,152.89,0.04970397]
["bitfinex-derivatives","SOLF0:USTF0",1751498380850,3.76646375,152.92,152.89,0.04970397]
["bitfinex-derivatives","SOLF0:USTF0",1751498381048,6.5372,152.9,152.89,0.04970397]
["bitfinex-derivatives","SOLF0:USTF0",1751498383056,10.30366375,152.9,152.89,0.04970397]
["bitfinex-derivatives","SOLF0:USTF0",1751498385861,3.76646375,152.9,152.8,48.86646375]
["bitfinex-derivatives","SOLF0:USTF0",1751498386055,3.76646375,152.88,152.8,48.86646375]
["bitfinex-derivatives","SOLF0:USTF0",1751498386257,6.5397,152.85,152.82,6.5404]
["bitfinex-derivatives","SOLF0:USTF0",1751498387062,6.5399,152.84,152.81,8.692]
["bitfinex-derivatives","SOLF0:USTF0",1751498388462,6.5403,152.83,152.81,6.5409]
["bitfinex-derivatives","SOLF0:USTF0",1751498389358,6.5403,152.83,152.8,51.6413]
["bitfinex-derivatives","SOLF0:USTF0",1751498389762,6.5403,152.83,152.8,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1751498390564,6.5403,152.83,152.81,6.541]
["bitfinex-derivatives","SOLF0:USTF0",1751498390862,6.5403,152.83,152.8,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1751498390863,6.5405,152.83,152.8,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1751498391064,6.5405,152.83,152.8,51.6413]
["bitfinex-derivatives","SOLF0:USTF0",1751498392265,6.5407,152.82,152.8,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1751498393566,6.5404,152.83,152.8,51.6414]
["bitfinex-derivatives","SOLF0:USTF0",1751498393957,6.5404,152.83,152.8,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1751498394165,6.5404,152.83,152.8,51.6414]
["bitfinex-derivatives","SOLF0:USTF0",1751498394366,6.5404,152.83,152.8,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1751498395668,6.5404,152.83,152.81,6.541]
["bitfinex-derivatives","SOLF0:USTF0",1751498397967,4.57948943,152.84,152.8,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1751498398165,3.76646375,152.84,152.8,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1751498398568,6.5407,152.82,152.8,51.6413]
["bitfinex-derivatives","SOLF0:USTF0",1751498398869,4.50347351,152.85,152.8,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1751498399168,6.5403,152.83,152.8,51.6413]
["bitfinex-derivatives","SOLF0:USTF0",1751498399370,4.50347351,152.85,152.8,51.6413]
["bitfinex-derivatives","SOLF0:USTF0",1751498400372,6.5405,152.83,152.8,51.6413]
["bitfinex-derivatives","SOLF0:USTF0",1751498401775,6.5405,152.83,152.81,6.5409]
["bitfinex-derivatives","SOLF0:USTF0",1751498402375,0.04674323,152.85,152.82,6.5406]
["bitfinex-derivatives","SOLF0:USTF0",1751498403577,6.5399,152.84,152.82,6.5406]
["bitfinex-derivatives","SOLF0:USTF0",1751498404975,6.58634323,152.85,152.82,6.5406]
["bitfinex-derivatives","SOLF0:USTF0",1751498405172,8.99694532,152.85,152.82,8.95120209]
["bitfinex-derivatives","SOLF0:USTF0",1751498405378,8.99694532,152.85,152.83,6.5402]
["bitfinex-derivatives","SOLF0:USTF0",1751498405576,8.99694532,152.85,152.83,2.41060209]
["bitfinex-derivatives","SOLF0:USTF0",1751498405577,0.04674323,152.85,152.83,2.41060209]
["bitfinex-derivatives","SOLF0:USTF0",1751498405771,0.04674323,152.85,152.82,3.76538899]
["bitfinex-derivatives","SOLF0:USTF0",1751498406474,0.04674323,152.85,152.84,6.5398]
["bitfinex-derivatives","SOLF0:USTF0",1751498410481,0.04674323,152.85,152.82,6.05988899]
["bitfinex-derivatives","SOLF0:USTF0",1751498411782,0.04674323,152.85,152.84,6.5398]
["bitfinex-derivatives","SOLF0:USTF0",1751498425790,0.04674323,152.85,152.84,8.94925556]
["bitfinex-derivatives","SOLF0:USTF0",1751498427091,0.04674323,152.85,152.82,2.2945]
["bitfinex-derivatives","SOLF0:USTF0",1751498427092,2.45619879,152.85,152.82,4.70395556]
["bitfinex-derivatives","SOLF0:USTF0",1751498427292,2.45619879,152.85,152.81,4.77425556]
["bitfinex-derivatives","SOLF0:USTF0",1751498427491,6.5402,152.84,152.81,11.31505556]
["bitfinex-derivatives","SOLF0:USTF0",1751498427791,6.5402,152.84,152.8,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1751498427792,2.40945556,152.83,152.8,47.50945556]
["bitfinex-derivatives","SOLF0:USTF0",1751498428194,2.40945556,152.84,152.8,47.50945556]
["bitfinex-derivatives","SOLF0:USTF0",1751498428794,6.5403,152.83,152.8,54.05075556]
["bitfinex-derivatives","SOLF0:USTF0",1751498428991,2.40945556,152.81,152.77,4.70725556]
["bitfinex-derivatives","SOLF0:USTF0",1751498429194,2.40945556,152.8,152.76,63.6772841]
["bitfinex-derivatives","SOLF0:USTF0",1751498429693,6.5422,152.79,152.77,6.5427]
["bitfinex-derivatives","SOLF0:USTF0",1751498429893,2.40945556,152.8,152.77,6.5427]
["bitfinex-derivatives","SOLF0:USTF0",1751498430095,2.45098396,152.8,152.77,6.5427]
["bitfinex-derivatives","SOLF0:USTF0",1751498430693,6.5424,152.78,152.76,67.81092854]
["bitfinex-derivatives","SOLF0:USTF0",1751498431000,2.40945556,152.79,152.76,8.95255556]
["bitfinex-derivatives","SOLF0:USTF0",1751498431294,2.40945556,152.79,152.75,53.95295556]
["bitfinex-derivatives","SOLF0:USTF0",1751498431496,2.40945556,152.79,152.75,51.5435]
["bitfinex-derivatives","SOLF0:USTF0",1751498431690,2.40945556,152.79,152.75,53.95295556]
["bitfinex-derivatives","SOLF0:USTF0",1751498431995,6.5426,152.78,152.76,6.5431]
["bitfinex-derivatives","SOLF0:USTF0",1751498432191,0.0415284,152.8,152.75,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1751498432392,6.5432,152.76,152.73,6.8225]
["bitfinex-derivatives","SOLF0:USTF0",1751498432994,3.7694685,152.79,152.73,4.664]
["bitfinex-derivatives","SOLF0:USTF0",1751498433200,3.7694685,152.78,152.71,48.7894685]
["bitfinex-derivatives","SOLF0:USTF0",1751498433398,8.10687195,152.8,152.71,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1751498433597,6.5433,152.76,152.73,10.3137685]
["bitfinex-derivatives","SOLF0:USTF0",1751498433799,6.5433,152.76,152.73,3.7694685]
["bitfinex-derivatives","SOLF0:USTF0",1751498433995,8.10687195,152.8,152.73,3.7694685]
["bitfinex-derivatives","SOLF0:USTF0",1751498434200,6.5431,152.77,152.74,6.5441]
["bitfinex-derivatives","SOLF0:USTF0",1751498434502,0.04467414,152.76,152.74,6.5441]
["bitfinex-derivatives","SOLF0:USTF0",1751498434702,0.04467414,152.76,152.75,6.5437]
["bitfinex-derivatives","SOLF0:USTF0",1751498435197,0.04467414,152.76,152.73,3.7694685]
["bitfinex-derivatives","SOLF0:USTF0",1751498435803,0.04467414,152.76,152.75,6.5437]
["bitfinex-derivatives","SOLF0:USTF0",1751498437600,0.04467414,152.76,152.74,6.5438]
["bitfinex-derivatives","SOLF0:USTF0",1751498437903,0.04467414,152.76,152.73,3.7694685]
["bitfinex-derivatives","SOLF0:USTF0",1751498438404,0.04467414,152.76,152.75,6.5437]
["bitfinex-derivatives","SOLF0:USTF0",1751498440904,0.04467414,152.76,152.75,10.3131685]
["bitfinex-derivatives","SOLF0:USTF0",1751498441108,6.0324685,152.83,152.78,6.5423]
["bitfinex-derivatives","SOLF0:USTF0",1751498441807,6.0324685,152.83,152.7,4.5401]
["bitfinex-derivatives","SOLF0:USTF0",1751498441808,3.7694685,152.79,152.7,4.5401]
["bitfinex-derivatives","SOLF0:USTF0",1751498442004,3.7694685,152.74,152.66,3.7694685]
["bitfinex-derivatives","SOLF0:USTF0",1751498442307,6.5456,152.71,152.68,6.5464]
["bitfinex-derivatives","SOLF0:USTF0",1751498442508,3.7694685,152.74,152.66,3.7694685]
["bitfinex-derivatives","SOLF0:USTF0",1751498442707,3.7694685,152.74,152.64,4.3608]
["bitfinex-derivatives","SOLF0:USTF0",1751498442708,6.51180345,152.76,152.68,3.7694685]
["bitfinex-derivatives","SOLF0:USTF0",1751498442911,5.9438685,152.76,152.68,3.7694685]
["bitfinex-derivatives","SOLF0:USTF0",1751498443301,6.5443,152.74,152.68,3.7694685]
["bitfinex-derivatives","SOLF0:USTF0",1751498443500,5.9438685,152.76,152.68,3.7694685]
["bitfinex-derivatives","SOLF0:USTF0",1751498443907,6.5446,152.73,152.7,6.5455]
["bitfinex-derivatives","SOLF0:USTF0",1751498444409,5.9438685,152.76,152.68,3.7694685]
["bitfinex-derivatives","SOLF0:USTF0",1751498444608,6.5443,152.74,152.71,6.5451]
["bitfinex-derivatives","SOLF0:USTF0",1751498444907,5.9438685,152.76,152.69,3.7694685]
["bitfinex-derivatives","SOLF0:USTF0",1751498445103,3.7694685,152.76,152.69,3.7694685]
["bitfinex-derivatives","SOLF0:USTF0",1751498445308,6.544,152.75,152.72,6.5447]
["bitfinex-derivatives","SOLF0:USTF0",1751498445701,6.5441,152.74,152.72,6.5447]
["bitfinex-derivatives","SOLF0:USTF0",1751498445916,6.5441,152.74,152.72,6.58692793]
["bitfinex-derivatives","SOLF0:USTF0",1751498446208,6.5441,152.74,152.72,0.04222793]
["bitfinex-derivatives","SOLF0:USTF0",1751498447308,6.5438,152.75,152.72,6.58712793]
["bitfinex-derivatives","SOLF0:USTF0",1751498447808,6.5441,152.74,152.72,0.04222793]
["bitfinex-derivatives","SOLF0:USTF0",1751498448811,6.5438,152.75,152.72,6.58712793]
["bitfinex-derivatives","SOLF0:USTF0",1751498449912,3.7694685,152.76,152.72,0.04222793]
["bitfinex-derivatives","SOLF0:USTF0",1751498450109,45.02,152.78,152.72,0.04222793]
["bitfinex-derivatives","SOLF0:USTF0",1751498450416,6.5442,152.74,152.72,0.04222793]
["bitfinex-derivatives","SOLF0:USTF0",1751498452715,6.5442,152.74,152.72,6.58712793]
["bitfinex-derivatives","SOLF0:USTF0",1751498453915,6.5442,152.74,152.72,0.04222793]
["bitfinex-derivatives","SOLF0:USTF0",1751498454915,6.5442,152.74,152.72,6.58712793]
["bitfinex-derivatives","SOLF0:USTF0",1751498456718,6.5439,152.75,152.72,6.58712793]
["bitfinex-derivatives","SOLF0:USTF0",1751498458317,6.5441,152.74,152.72,6.58712793]
["bitfinex-derivatives","SOLF0:USTF0",1751498458519,3.7694685,152.76,152.72,6.58712793]
["bitfinex-derivatives","SOLF0:USTF0",1751498459120,3.7694685,152.76,152.72,0.04222793]
["bitfinex-derivatives","SOLF0:USTF0",1751498459517,6.544,152.75,152.72,0.04222793]
["bitfinex-derivatives","SOLF0:USTF0",1751498459720,3.7694685,152.74,152.72,0.04222793]
["bitfinex-derivatives","SOLF0:USTF0",1751498460119,6.5445,152.73,152.72,0.04222793]
["bitfinex-derivatives","SOLF0:USTF0",1751498464621,47.3901,152.78,152.72,0.04222793]
["bitfinex-derivatives","SOLF0:USTF0",1751498464924,3.7694685,152.74,152.72,0.04222793]
["bitfinex-derivatives","SOLF0:USTF0",1751498465420,6.5445,152.73,152.72,0.04222793]
["bitfinex-derivatives","SOLF0:USTF0",1751498469020,3.7694685,152.74,152.64,5.9790685]
["bitfinex-derivatives","SOLF0:USTF0",1751498469223,3.7694685,152.7,152.64,47.9096]
["bitfinex-derivatives","SOLF0:USTF0",1751498469425,3.7694685,152.68,152.64,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1751498469920,6.5474,152.67,152.64,52.2483]
["bitfinex-derivatives","SOLF0:USTF0",1751498470119,3.7694685,152.68,152.64,52.2483]
["bitfinex-derivatives","SOLF0:USTF0",1751498470323,6.5477,152.66,152.64,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1751498470923,6.5473,152.67,152.64,52.2481]
["bitfinex-derivatives","SOLF0:USTF0",1751498471124,3.7694685,152.68,152.64,52.2481]
["bitfinex-derivatives","SOLF0:USTF0",1751498471323,6.5474,152.67,152.64,52.2481]
["bitfinex-derivatives","SOLF0:USTF0",1751498471725,6.5474,152.67,152.64,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1751498472125,6.5476,152.66,152.64,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1751498472324,12.0809852,152.72,152.64,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1751498472325,3.7694685,152.67,152.64,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1751498472724,14.4219852,152.72,152.64,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1751498472925,3.7694685,152.67,152.64,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1751498473727,6.5478,152.66,152.64,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1751498475232,0.04136747,152.67,152.56,6.0969644]
["bitfinex-derivatives","SOLF0:USTF0",1751498475430,0.04136747,152.67,152.54,45.6]
["bitfinex-derivatives","SOLF0:USTF0",1751498475431,3.77963126,152.63,152.54,45.6]
["bitfinex-derivatives","SOLF0:USTF0",1751498475727,2.185,152.66,152.57,3.77963126]
["bitfinex-derivatives","SOLF0:USTF0",1751498475728,6.5484,152.64,152.57,3.77963126]
["bitfinex-derivatives","SOLF0:USTF0",1751498475930,6.5484,152.64,152.54,611.28]
["bitfinex-derivatives","SOLF0:USTF0",1751498476128,6.5493,152.62,152.58,6.5505]
["bitfinex-derivatives","SOLF0:USTF0",1751498476433,3.77963126,152.64,152.59,45.62]
["bitfinex-derivatives","SOLF0:USTF0",1751498476934,10.32813126,152.64,152.59,52.1702]
["bitfinex-derivatives","SOLF0:USTF0",1751498477125,3.77963126,152.64,152.59,52.1702]
["bitfinex-derivatives","SOLF0:USTF0",1751498477330,2.185,152.66,152.59,52.1702]
["bitfinex-derivatives","SOLF0:USTF0",1751498477531,3.77963126,152.65,152.59,45.62]
["bitfinex-derivatives","SOLF0:USTF0",1751498478031,6.5488,152.64,152.59,52.1702]
["bitfinex-derivatives","SOLF0:USTF0",1751498478229,3.77963126,152.65,152.59,52.1702]
["bitfinex-derivatives","SOLF0:USTF0",1751498478634,3.77963126,152.65,152.6,6.5501]
["bitfinex-derivatives","SOLF0:USTF0",1751498479131,6.59210974,152.64,152.6,6.5501]
["bitfinex-derivatives","SOLF0:USTF0",1751498480631,6.59210974,152.64,152.61,6.5497]
["bitfinex-derivatives","SOLF0:USTF0",1751498481734,6.5489,152.63,152.6,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1751498481932,0.04340974,152.64,152.6,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1751498482333,6.5488,152.63,152.6,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1751498483733,3.77963126,152.63,152.59,45.62]
["bitfinex-derivatives","SOLF0:USTF0",1751498483938,3.77963126,152.61,152.59,45.62]
["bitfinex-derivatives","SOLF0:USTF0",1751498484535,6.5501,152.6,152.59,45.62]
["bitfinex-derivatives","SOLF0:USTF0",1751498484737,3.77963126,152.61,152.58,6.5509]
["bitfinex-derivatives","SOLF0:USTF0",1751498485336,10.32953126,152.61,152.58,6.5509]
["bitfinex-derivatives","SOLF0:USTF0",1751498485539,10.37587993,152.61,152.58,6.5509]
["bitfinex-derivatives","SOLF0:USTF0",1751498486246,0.04634867,152.61,152.55,49.39963126]
["bitfinex-derivatives","SOLF0:USTF0",1751498486440,0.04634867,152.61,152.57,3.77963126]
["bitfinex-derivatives","SOLF0:USTF0",1751498486640,0.04634867,152.61,152.59,6.5501]
["bitfinex-derivatives","SOLF0:USTF0",1751498487836,0.04634867,152.61,152.6,6.5501]
["bitfinex-derivatives","SOLF0:USTF0",1751498502454,0.04634867,152.61,152.6,10.32973126]
["bitfinex-derivatives","SOLF0:USTF0",1751498502855,0.04634867,152.61,152.6,6.5501]
["bitfinex-derivatives","SOLF0:USTF0",1751498504956,0.04634867,152.61,152.6,10.32973126]
["bitfinex-derivatives","SOLF0:USTF0",1751498507051,0.04634867,152.61,152.6,6.5501]
["bitfinex-derivatives","SOLF0:USTF0",1751498512560,10.32733126,152.66,152.63,6.5484]
["bitfinex-derivatives","SOLF0:USTF0",1751498512957,3.77963126,152.66,152.64,6.5481]
["bitfinex-derivatives","SOLF0:USTF0",1751498513160,3.77963126,152.66,152.6,3.77963126]
["bitfinex-derivatives","SOLF0:USTF0",1751498513455,3.77963126,152.68,152.6,3.77963126]
["bitfinex-derivatives","SOLF0:USTF0",1751498513655,3.77963126,152.68,152.62,3.77963126]
["bitfinex-derivatives","SOLF0:USTF0",1751498513958,10.32653126,152.68,152.65,6.5477]
["bitfinex-derivatives","SOLF0:USTF0",1751498515158,3.77963126,152.68,152.63,0.04340547]
["bitfinex-derivatives","SOLF0:USTF0",1751498515458,3.77963126,152.66,152.63,0.04340547]
["bitfinex-derivatives","SOLF0:USTF0",1751498515760,10.32733126,152.66,152.63,6.59190547]
["bitfinex-derivatives","SOLF0:USTF0",1751498516954,3.77963126,152.66,152.63,6.59190547]
["bitfinex-derivatives","SOLF0:USTF0",1751498517960,10.32733126,152.66,152.63,6.59190547]
["bitfinex-derivatives","SOLF0:USTF0",1751498518258,3.77963126,152.66,152.63,6.59190547]
["bitfinex-derivatives","SOLF0:USTF0",1751498518662,10.32733126,152.66,152.63,6.59190547]
["bitfinex-derivatives","SOLF0:USTF0",1751498519262,6.548,152.65,152.63,6.59190547]
["bitfinex-derivatives","SOLF0:USTF0",1751498519461,3.77963126,152.66,152.63,6.59190547]
["bitfinex-derivatives","SOLF0:USTF0",1751498520264,10.32743126,152.66,152.63,6.59190547]
["bitfinex-derivatives","SOLF0:USTF0",1751498520662,3.77963126,152.66,152.63,6.59190547]
["bitfinex-derivatives","SOLF0:USTF0",1751498521164,10.32743126,152.66,152.63,6.59190547]
["bitfinex-derivatives","SOLF0:USTF0",1751498521763,2.41657208,152.65,152.63,6.59190547]
["bitfinex-derivatives","SOLF0:USTF0",1751498521965,2.41657208,152.66,152.63,2.45997755]
["bitfinex-derivatives","SOLF0:USTF0",1751498522458,2.41657208,152.66,152.64,6.5481]
["bitfinex-derivatives","SOLF0:USTF0",1751498522664,6.547,152.68,152.63,2.45997755]
["bitfinex-derivatives","SOLF0:USTF0",1751498522865,4.19904778,152.69,152.65,2.41657208]
["bitfinex-derivatives","SOLF0:USTF0",1751498523059,2.41657208,152.68,152.66,6.5474]
["bitfinex-derivatives","SOLF0:USTF0",1751498523260,8.96347208,152.68,152.64,2.41657208]
["bitfinex-derivatives","SOLF0:USTF0",1751498523662,8.96347208,152.68,152.65,6.5476]
["bitfinex-derivatives","SOLF0:USTF0",1751498523866,6.5469,152.68,152.65,6.5476]
["bitfinex-derivatives","SOLF0:USTF0",1751498524067,6.5471,152.67,152.65,6.5476]
["bitfinex-derivatives","SOLF0:USTF0",1751498525472,6.5469,152.68,152.65,6.5476]
["bitfinex-derivatives","SOLF0:USTF0",1751498526768,6.5472,152.67,152.64,6.5482]
["bitfinex-derivatives","SOLF0:USTF0",1751498527565,4.20499126,152.69,152.63,0.04340547]
["bitfinex-derivatives","SOLF0:USTF0",1751498527868,4.20499126,152.7,152.64,3.77470055]
["bitfinex-derivatives","SOLF0:USTF0",1751498528073,6.5465,152.69,152.66,6.5475]
["bitfinex-derivatives","SOLF0:USTF0",1751498529372,6.5465,152.69,152.67,6.547]
["bitfinex-derivatives","SOLF0:USTF0",1751498532370,6.5465,152.69,152.66,6.5474]
["bitfinex-derivatives","SOLF0:USTF0",1751498532572,6.5465,152.69,152.64,49.57470055]
["bitfinex-derivatives","SOLF0:USTF0",1751498533071,4.20499126,152.7,152.64,49.57470055]
["bitfinex-derivatives","SOLF0:USTF0",1751498533374,6.546,152.7,152.66,3.77470055]
["bitfinex-derivatives","SOLF0:USTF0",1751498533575,6.546,152.7,152.67,6.5468]
["bitfinex-derivatives","SOLF0:USTF0",1751498534272,6.546,152.7,152.67,6.59105504]
["bitfinex-derivatives","SOLF0:USTF0",1751498535575,8.25313411,152.71,152.67,0.04425504]
["bitfinex-derivatives","SOLF0:USTF0",1751498536174,6.5464,152.69,152.67,6.59125504]
["bitfinex-derivatives","SOLF0:USTF0",1751498537172,3.77470055,152.68,152.61,6.12241793]
["bitfinex-derivatives","SOLF0:USTF0",1751498537373,3.77470055,152.62,152.57,6.12241793]
["bitfinex-derivatives","SOLF0:USTF0",1751498537573,3.77470055,152.62,152.57,6.5513]
["bitfinex-derivatives","SOLF0:USTF0",1751498537769,3.77470055,152.6,152.56,51.78241793]
["bitfinex-derivatives","SOLF0:USTF0",1751498538374,3.77470055,152.6,152.56,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1751498538770,6.5508,152.59,152.56,52.2116]
["bitfinex-derivatives","SOLF0:USTF0",1751498541276,3.77470055,152.62,152.56,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1751498541669,10.32420055,152.62,152.59,6.5502]
["bitfinex-derivatives","SOLF0:USTF0",1751498544184,6.5497,152.61,152.58,6.5508]
["bitfinex-derivatives","SOLF0:USTF0",1751498545484,6.5494,152.62,152.56,49.43470055]
["bitfinex-derivatives","SOLF0:USTF0",1751498545783,3.77470055,152.63,152.56,49.43470055]
["bitfinex-derivatives","SOLF0:USTF0",1751498546684,6.5495,152.62,152.58,6.5505]
["bitfinex-derivatives","SOLF0:USTF0",1751498547490,6.5497,152.61,152.58,6.5505]
["bitfinex-derivatives","SOLF0:USTF0",1751498547893,6.5497,152.61,152.59,6.5505]
["bitfinex-derivatives","SOLF0:USTF0",1751498548683,6.5497,152.61,152.58,6.5509]
["bitfinex-derivatives","SOLF0:USTF0",1751498555100,6.5501,152.6,152.58,6.5509]
["bitfinex-derivatives","SOLF0:USTF0",1751498559101,6.5501,152.6,152.57,6.551]
["bitfinex-derivatives","SOLF0:USTF0",1751498559302,6.5501,152.6,152.56,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1751498559703,6.5501,152.6,152.57,6.5513]
["bitfinex-derivatives","SOLF0:USTF0",1751498560504,6.5501,152.6,152.58,6.5509]
["bitfinex-derivatives","SOLF0:USTF0",1751498561804,6.5501,152.6,152.57,6.5512]
["bitfinex-derivatives","SOLF0:USTF0",1751498562593,6.5499,152.61,152.58,6.5507]
["bitfinex-derivatives","SOLF0:USTF0",1751498562799,6.5499,152.61,152.56,49.43470055]
["bitfinex-derivatives","SOLF0:USTF0",1751498563000,6.5499,152.61,152.56,51.65480055]
["bitfinex-derivatives","SOLF0:USTF0",1751498563196,3.77470055,152.64,152.56,51.65480055]
["bitfinex-derivatives","SOLF0:USTF0",1751498563402,6.5501,152.6,152.56,51.65480055]
["bitfinex-derivatives","SOLF0:USTF0",1751498563605,3.77470055,152.64,152.56,51.65480055]
["bitfinex-derivatives","SOLF0:USTF0",1751498564004,6.5499,152.61,152.56,51.65480055]
["bitfinex-derivatives","SOLF0:USTF0",1751498564402,6.5499,152.61,152.58,6.5507]
["bitfinex-derivatives","SOLF0:USTF0",1751498564604,3.77470055,152.64,152.58,6.5507]
["bitfinex-derivatives","SOLF0:USTF0",1751498565106,6.55,152.61,152.58,6.5507]
["bitfinex-derivatives","SOLF0:USTF0",1751498565506,6.55,152.61,152.56,51.65480055]
["bitfinex-derivatives","SOLF0:USTF0",1751498565507,45.66,152.65,152.59,6.5505]
["bitfinex-derivatives","SOLF0:USTF0",1751498565807,3.77470055,152.64,152.59,6.5505]
["bitfinex-derivatives","SOLF0:USTF0",1751498567401,3.77470055,152.64,152.56,51.65480055]
["bitfinex-derivatives","SOLF0:USTF0",1751498567607,3.77470055,152.64,152.56,54.02550055]
["bitfinex-derivatives","SOLF0:USTF0",1751498567911,2.3223,152.66,152.58,3.77470055]
["bitfinex-derivatives","SOLF0:USTF0",1751498568111,0.04239697,152.62,152.56,245.98550055]
["bitfinex-derivatives","SOLF0:USTF0",1751498568300,0.04239697,152.62,152.6,3.77470055]
["bitfinex-derivatives","SOLF0:USTF0",1751498569607,0.04239697,152.62,152.61,6.5494]
["bitfinex-derivatives","SOLF0:USTF0",1751498571012,8.1127808,152.69,152.61,6.5494]
["bitfinex-derivatives","SOLF0:USTF0",1751498571013,8.1127808,152.69,152.61,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751498571213,51.99700055,152.7,152.63,3.77470055]
["bitfinex-derivatives","SOLF0:USTF0",1751498572414,51.99700055,152.7,152.65,0.04596364]
["bitfinex-derivatives","SOLF0:USTF0",1751498572718,51.99700055,152.7,152.65,6.59386364]
["bitfinex-derivatives","SOLF0:USTF0",1751498572913,48.2223,152.7,152.65,0.04596364]
["bitfinex-derivatives","SOLF0:USTF0",1751498573114,3.77470055,152.71,152.65,0.04596364]
["bitfinex-derivatives","SOLF0:USTF0",1751498573410,11.94162926,152.71,152.65,0.04596364]
["bitfinex-derivatives","SOLF0:USTF0",1751498573907,6.5465,152.69,152.66,6.5475]
["bitfinex-derivatives","SOLF0:USTF0",1751498576515,6.5458,152.7,152.67,6.5471]
["bitfinex-derivatives","SOLF0:USTF0",1751498576716,7.99300747,152.71,152.67,6.5471]
["bitfinex-derivatives","SOLF0:USTF0",1751498577210,6.5463,152.69,152.67,6.5471]
["bitfinex-derivatives","SOLF0:USTF0",1751498578012,6.5463,152.69,152.66,6.5473]
["bitfinex-derivatives","SOLF0:USTF0",1751498579117,6.5463,152.69,152.67,6.5471]
["bitfinex-derivatives","SOLF0:USTF0",1751498580319,6.5463,152.69,152.66,6.5473]
["bitfinex-derivatives","SOLF0:USTF0",1751498580723,6.5459,152.7,152.65,0.04596364]
["bitfinex-derivatives","SOLF0:USTF0",1751498580920,6.5459,152.7,152.67,6.5468]
["bitfinex-derivatives","SOLF0:USTF0",1751498581521,10.32020055,152.71,152.68,6.5466]
["bitfinex-derivatives","SOLF0:USTF0",1751498582224,6.5459,152.7,152.67,6.547]
["bitfinex-derivatives","SOLF0:USTF0",1751498583025,6.5463,152.69,152.66,6.5473]
["bitfinex-derivatives","SOLF0:USTF0",1751498583825,3.77470055,152.71,152.66,6.5475]
["bitfinex-derivatives","SOLF0:USTF0",1751498584026,3.77470055,152.71,152.65,0.04596364]
["bitfinex-derivatives","SOLF0:USTF0",1751498584527,6.5466,152.69,152.65,0.04596364]
["bitfinex-derivatives","SOLF0:USTF0",1751498585028,6.5467,152.68,152.66,6.5475]
["bitfinex-derivatives","SOLF0:USTF0",1751498585628,6.5465,152.69,152.66,6.5475]
["bitfinex-derivatives","SOLF0:USTF0",1751498593425,8.27261449,152.73,152.65,0.04596364]
["bitfinex-derivatives","SOLF0:USTF0",1751498593426,3.77470055,152.67,152.65,0.04596364]
["bitfinex-derivatives","SOLF0:USTF0",1751498593630,3.77470055,152.67,152.59,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751498593830,3.77470055,152.63,152.59,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751498594030,6.5493,152.62,152.59,52.3903]
["bitfinex-derivatives","SOLF0:USTF0",1751498594431,3.77470055,152.63,152.59,52.3903]
["bitfinex-derivatives","SOLF0:USTF0",1751498594633,6.5493,152.62,152.59,52.3903]
["bitfinex-derivatives","SOLF0:USTF0",1751498595125,3.77470055,152.64,152.59,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751498595325,0.04822476,152.62,152.59,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751498595730,6.59772476,152.62,152.6,6.5501]
["bitfinex-derivatives","SOLF0:USTF0",1751498597636,0.04822476,152.62,152.6,6.5501]
["bitfinex-derivatives","SOLF0:USTF0",1751498598238,6.59762476,152.62,152.59,52.3904]
["bitfinex-derivatives","SOLF0:USTF0",1751498601543,0.04822476,152.62,152.6,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1751498601739,0.04822476,152.62,152.59,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751498602244,6.59772476,152.62,152.59,52.3903]
["bitfinex-derivatives","SOLF0:USTF0",1751498603145,6.5497,152.61,152.59,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751498604844,6.5497,152.61,152.59,52.3905]
["bitfinex-derivatives","SOLF0:USTF0",1751498605145,6.59752476,152.62,152.59,52.3905]
["bitfinex-derivatives","SOLF0:USTF0",1751498605346,6.59752476,152.62,152.59,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751498605546,6.59752476,152.62,152.59,52.3903]
["bitfinex-derivatives","SOLF0:USTF0",1751498605846,6.5497,152.61,152.59,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751498615855,6.5497,152.61,152.59,54.80827864]
["bitfinex-derivatives","SOLF0:USTF0",1751498616654,6.5497,152.61,152.54,4.5261]
["bitfinex-derivatives","SOLF0:USTF0",1751498616655,2.41777864,152.6,152.55,2.41777864]
["bitfinex-derivatives","SOLF0:USTF0",1751498616854,2.41777864,152.6,152.56,2.41777864]
["bitfinex-derivatives","SOLF0:USTF0",1751498617055,6.5505,152.59,152.56,8.96927864]
["bitfinex-derivatives","SOLF0:USTF0",1751498617257,6.5505,152.59,152.56,6.5515]
["bitfinex-derivatives","SOLF0:USTF0",1751498617456,6.5505,152.59,152.56,8.96927864]
["bitfinex-derivatives","SOLF0:USTF0",1751498618354,6.551,152.58,152.56,8.96927864]
["bitfinex-derivatives","SOLF0:USTF0",1751498618660,2.4614902,152.6,152.56,2.41777864]
["bitfinex-derivatives","SOLF0:USTF0",1751498618855,6.5521,152.56,152.54,2.41777864]
["bitfinex-derivatives","SOLF0:USTF0",1751498619861,6.5521,152.56,152.53,10.33264372]
["bitfinex-derivatives","SOLF0:USTF0",1751498620260,6.5521,152.56,152.53,3.77964372]
["bitfinex-derivatives","SOLF0:USTF0",1751498620662,0.04393822,152.56,152.53,3.77964372]
["bitfinex-derivatives","SOLF0:USTF0",1751498621361,0.04393822,152.56,152.55,6.5522]
["bitfinex-derivatives","SOLF0:USTF0",1751498622265,0.04393822,152.56,152.51,3.77964372]
["bitfinex-derivatives","SOLF0:USTF0",1751498622565,0.04393822,152.56,152.53,3.77964372]
["bitfinex-derivatives","SOLF0:USTF0",1751498622766,0.04393822,152.56,152.54,6.5524]
["bitfinex-derivatives","SOLF0:USTF0",1751498623167,6.59573822,152.56,152.53,10.33244372]
["bitfinex-derivatives","SOLF0:USTF0",1751498623367,6.59573822,152.56,152.53,6.5528]
["bitfinex-derivatives","SOLF0:USTF0",1751498624465,0.04393822,152.56,152.54,6.5526]
["bitfinex-derivatives","SOLF0:USTF0",1751498625969,0.04393822,152.56,152.53,6.5529]
["bitfinex-derivatives","SOLF0:USTF0",1751498626170,6.59603822,152.56,152.53,6.5529]
["bitfinex-derivatives","SOLF0:USTF0",1751498626973,6.59603822,152.56,152.54,6.5526]
["bitfinex-derivatives","SOLF0:USTF0",1751498627471,6.59603822,152.56,152.52,3.77964372]
["bitfinex-derivatives","SOLF0:USTF0",1751498627672,6.59603822,152.56,152.53,6.5529]
["bitfinex-derivatives","SOLF0:USTF0",1751498627872,6.59603822,152.56,152.52,3.77964372]
["bitfinex-derivatives","SOLF0:USTF0",1751498628066,0.04393822,152.56,152.52,3.77964372]
["bitfinex-derivatives","SOLF0:USTF0",1751498628470,6.59573822,152.56,152.53,6.5527]
["bitfinex-derivatives","SOLF0:USTF0",1751498628667,6.59573822,152.56,152.52,3.77964372]
["bitfinex-derivatives","SOLF0:USTF0",1751498629273,0.04393822,152.56,152.55,6.5522]
["bitfinex-derivatives","SOLF0:USTF0",1751498641785,0.04393822,152.56,152.55,8.97082432]
["bitfinex-derivatives","SOLF0:USTF0",1751498642485,0.04393822,152.56,152.53,2.41862432]
["bitfinex-derivatives","SOLF0:USTF0",1751498642486,2.46256254,152.56,152.53,2.41862432]
["bitfinex-derivatives","SOLF0:USTF0",1751498642680,0.04393822,152.56,152.53,2.41862432]
["bitfinex-derivatives","SOLF0:USTF0",1751498642876,2.46256254,152.56,152.53,2.41862432]
["bitfinex-derivatives","SOLF0:USTF0",1751498643388,9.01446254,152.56,152.54,6.5525]
["bitfinex-derivatives","SOLF0:USTF0",1751498643588,2.46256254,152.56,152.54,6.5525]
["bitfinex-derivatives","SOLF0:USTF0",1751498644584,2.46256254,152.56,152.53,6.5529]
["bitfinex-derivatives","SOLF0:USTF0",1751498644987,9.01456254,152.56,152.53,6.5529]
["bitfinex-derivatives","SOLF0:USTF0",1751498645791,6.59593822,152.56,152.53,6.5529]
["bitfinex-derivatives","SOLF0:USTF0",1751498646391,0.04393822,152.56,152.53,6.5529]
["bitfinex-derivatives","SOLF0:USTF0",1751498646592,0.04393822,152.56,152.54,6.5526]
["bitfinex-derivatives","SOLF0:USTF0",1751498647691,6.59583822,152.56,152.54,6.5526]
["bitfinex-derivatives","SOLF0:USTF0",1751498650394,6.59583822,152.56,152.53,6.5529]
["bitfinex-derivatives","SOLF0:USTF0",1751498651095,6.59583822,152.56,152.54,6.5526]
["bitfinex-derivatives","SOLF0:USTF0",1751498651296,6.59583822,152.56,152.51,10.51944581]
["bitfinex-derivatives","SOLF0:USTF0",1751498651695,6.59583822,152.56,152.53,6.5527]
["bitfinex-derivatives","SOLF0:USTF0",1751498653395,6.5523,152.55,152.53,6.5527]
["bitfinex-derivatives","SOLF0:USTF0",1751498653797,6.59593822,152.56,152.53,6.5527]
["bitfinex-derivatives","SOLF0:USTF0",1751498655097,6.5525,152.55,152.53,6.5527]
["bitfinex-derivatives","SOLF0:USTF0",1751498655299,0.04393822,152.56,152.53,6.5527]
["bitfinex-derivatives","SOLF0:USTF0",1751498655599,6.59593822,152.56,152.53,6.5527]
["bitfinex-derivatives","SOLF0:USTF0",1751498657601,6.59593822,152.56,152.54,6.5525]
["bitfinex-derivatives","SOLF0:USTF0",1751498658701,6.5522,152.55,152.53,6.5529]
["bitfinex-derivatives","SOLF0:USTF0",1751498658901,0.04393822,152.56,152.53,6.5529]
["bitfinex-derivatives","SOLF0:USTF0",1751498659304,6.59593822,152.56,152.53,6.5529]
["bitfinex-derivatives","SOLF0:USTF0",1751498661911,0.04393822,152.56,152.54,6.5525]
["bitfinex-derivatives","SOLF0:USTF0",1751498663509,6.59583822,152.56,152.54,6.5525]
["bitfinex-derivatives","SOLF0:USTF0",1751498664108,6.59583822,152.56,152.53,6.5529]
["bitfinex-derivatives","SOLF0:USTF0",1751498664610,6.5523,152.55,152.53,6.5529]
["bitfinex-derivatives","SOLF0:USTF0",1751498668106,6.5523,152.55,152.52,6.5534]
["bitfinex-derivatives","SOLF0:USTF0",1751498668310,2.41964549,152.54,152.5,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1751498668519,2.41964549,152.53,152.5,48.39964549]
["bitfinex-derivatives","SOLF0:USTF0",1751498668815,8.97254549,152.54,152.51,8.97354549]
["bitfinex-derivatives","SOLF0:USTF0",1751498669616,6.5524,152.55,152.52,6.5535]
["bitfinex-derivatives","SOLF0:USTF0",1751498669817,2.46358371,152.56,152.53,2.41964549]
["bitfinex-derivatives","SOLF0:USTF0",1751498670012,0.04393822,152.56,152.54,2.41964549]
["bitfinex-derivatives","SOLF0:USTF0",1751498670217,6.59593822,152.56,152.54,2.41964549]
["bitfinex-derivatives","SOLF0:USTF0",1751498670414,2.46358371,152.56,152.54,2.41964549]
["bitfinex-derivatives","SOLF0:USTF0",1751498670614,2.46358371,152.56,152.53,8.97244549]
["bitfinex-derivatives","SOLF0:USTF0",1751498671015,2.46358371,152.56,152.53,6.5528]
["bitfinex-derivatives","SOLF0:USTF0",1751498671420,9.01548371,152.56,152.53,6.5528]
["bitfinex-derivatives","SOLF0:USTF0",1751498671716,0.04393822,152.56,152.54,6.5526]
["bitfinex-derivatives","SOLF0:USTF0",1751498672021,0.04393822,152.56,152.55,2.41964549]
["bitfinex-derivatives","SOLF0:USTF0",1751498672521,0.04393822,152.56,152.55,8.97184549]
["bitfinex-derivatives","SOLF0:USTF0",1751498673026,3.93613758,152.61,152.55,8.51878318]
["bitfinex-derivatives","SOLF0:USTF0",1751498673215,3.93613758,152.61,152.58,2.41964549]
["bitfinex-derivatives","SOLF0:USTF0",1751498673417,2.41964549,152.61,152.57,2.41964549]
["bitfinex-derivatives","SOLF0:USTF0",1751498674218,2.41964549,152.61,152.57,2.46509631]
["bitfinex-derivatives","SOLF0:USTF0",1751498674720,6.5503,152.6,152.57,9.01619631]
["bitfinex-derivatives","SOLF0:USTF0",1751498674919,48.27964549,152.62,152.58,2.41964549]
["bitfinex-derivatives","SOLF0:USTF0",1751498675121,6.5498,152.61,152.58,8.97034549]
["bitfinex-derivatives","SOLF0:USTF0",1751498676718,10.82002981,152.61,152.58,8.97034549]
["bitfinex-derivatives","SOLF0:USTF0",1751498677218,6.5498,152.61,152.58,6.5507]
["bitfinex-derivatives","SOLF0:USTF0",1751498677522,6.5498,152.61,152.58,8.97034549]
["bitfinex-derivatives","SOLF0:USTF0",1751498677523,10.82050304,152.61,152.58,8.97034549]
["bitfinex-derivatives","SOLF0:USTF0",1751498679219,13.24014853,152.61,152.58,8.97034549]
["bitfinex-derivatives","SOLF0:USTF0",1751498679713,10.82050304,152.61,152.58,8.97034549]
["bitfinex-derivatives","SOLF0:USTF0",1751498680621,13.24014853,152.61,152.58,8.97034549]
["bitfinex-derivatives","SOLF0:USTF0",1751498682220,8.96944549,152.61,152.58,8.97034549]
["bitfinex-derivatives","SOLF0:USTF0",1751498685724,6.5503,152.6,152.57,6.59665082]
["bitfinex-derivatives","SOLF0:USTF0",1751498685920,6.5503,152.6,152.57,2.46509631]
["bitfinex-derivatives","SOLF0:USTF0",1751498686423,6.5498,152.61,152.58,8.97054549]
["bitfinex-derivatives","SOLF0:USTF0",1751498686623,2.41964549,152.62,152.59,2.41964549]
["bitfinex-derivatives","SOLF0:USTF0",1751498687524,6.5497,152.61,152.59,8.97004549]
["bitfinex-derivatives","SOLF0:USTF0",1751498687823,2.41964549,152.62,152.59,2.41964549]
["bitfinex-derivatives","SOLF0:USTF0",1751498688126,2.41964549,152.63,152.59,2.41964549]
["bitfinex-derivatives","SOLF0:USTF0",1751498688622,6.5495,152.62,152.59,8.96994549]
["bitfinex-derivatives","SOLF0:USTF0",1751498689221,6.5497,152.61,152.59,2.41964549]
["bitfinex-derivatives","SOLF0:USTF0",1751498689520,6.5497,152.61,152.58,6.5508]
["bitfinex-derivatives","SOLF0:USTF0",1751498689725,6.5497,152.61,152.58,8.97044549]
["bitfinex-derivatives","SOLF0:USTF0",1751498696834,2.41964549,152.59,152.57,0.04545082]
["bitfinex-derivatives","SOLF0:USTF0",1751498697230,8.97054549,152.59,152.57,0.04545082]
["bitfinex-derivatives","SOLF0:USTF0",1751498700634,6.5509,152.58,152.57,0.04545082]
["bitfinex-derivatives","SOLF0:USTF0",1751498701939,8.96972572,152.58,152.57,0.04545082]
["bitfinex-derivatives","SOLF0:USTF0",1751498702239,8.96972572,152.58,152.52,2.2411]
["bitfinex-derivatives","SOLF0:USTF0",1751498702240,2.41882572,152.58,152.52,2.2411]
["bitfinex-derivatives","SOLF0:USTF0",1751498702536,2.41992532,152.55,152.52,8.7944]
["bitfinex-derivatives","SOLF0:USTF0",1751498702728,8.97242532,152.55,152.52,8.7944]
["bitfinex-derivatives","SOLF0:USTF0",1751498702928,8.97242532,152.55,152.52,2.2411]
["bitfinex-derivatives","SOLF0:USTF0",1751498703130,8.97242532,152.55,152.52,11.21432532]
["bitfinex-derivatives","SOLF0:USTF0",1751498703335,2.4688916,152.55,152.51,47.85992532]
["bitfinex-derivatives","SOLF0:USTF0",1751498703537,2.41992532,152.54,152.51,47.85992532]
["bitfinex-derivatives","SOLF0:USTF0",1751498703737,8.97282532,152.54,152.51,54.41352532]
["bitfinex-derivatives","SOLF0:USTF0",1751498704134,6.5529,152.54,152.51,47.85992532]
["bitfinex-derivatives","SOLF0:USTF0",1751498704840,9.0212916,152.55,152.52,6.5535]
["bitfinex-derivatives","SOLF0:USTF0",1751498705040,9.0212916,152.55,152.52,8.97342532]
["bitfinex-derivatives","SOLF0:USTF0",1751498705338,6.60136628,152.55,152.53,6.5531]
["bitfinex-derivatives","SOLF0:USTF0",1751498705538,6.60136628,152.55,152.54,2.41992532]
["bitfinex-derivatives","SOLF0:USTF0",1751498705539,0.04896628,152.55,152.54,2.41992532]
["bitfinex-derivatives","SOLF0:USTF0",1751498706543,0.04896628,152.55,152.54,8.97262532]
["bitfinex-derivatives","SOLF0:USTF0",1751498711545,2.2064,152.61,152.56,6.5518]
["bitfinex-derivatives","SOLF0:USTF0",1751498711746,2.41992532,152.6,152.57,2.41992532]
["bitfinex-derivatives","SOLF0:USTF0",1751498712146,6.5508,152.59,152.57,2.41992532]
["bitfinex-derivatives","SOLF0:USTF0",1751498712842,6.5508,152.59,152.57,8.97122532]
["bitfinex-derivatives","SOLF0:USTF0",1751498714142,10.48309866,152.62,152.59,6.5501]
["bitfinex-derivatives","SOLF0:USTF0",1751498714340,3.93349866,152.63,152.6,2.41992532]
["bitfinex-derivatives","SOLF0:USTF0",1751498714740,6.5496,152.62,152.6,2.41992532]
["bitfinex-derivatives","SOLF0:USTF0",1751498714945,6.5496,152.62,152.6,8.96992532]
["bitfinex-derivatives","SOLF0:USTF0",1751498715249,53.75054736,152.67,152.61,2.41992532]
["bitfinex-derivatives","SOLF0:USTF0",1751498715446,2.41992532,152.64,152.61,8.96932532]
["bitfinex-derivatives","SOLF0:USTF0",1751498715642,2.41992532,152.65,152.61,2.41992532]
["bitfinex-derivatives","SOLF0:USTF0",1751498715948,6.5486,152.64,152.6,3.82215153]
["bitfinex-derivatives","SOLF0:USTF0",1751498716640,6.5481,152.65,152.6,3.82215153]
["bitfinex-derivatives","SOLF0:USTF0",1751498717257,3.94179918,152.66,152.62,3.77627242]
["bitfinex-derivatives","SOLF0:USTF0",1751498717445,47.7523,152.67,152.62,3.77627242]
["bitfinex-derivatives","SOLF0:USTF0",1751498717851,8.8597,152.67,152.64,6.5484]
["bitfinex-derivatives","SOLF0:USTF0",1751498718447,6.5474,152.67,152.64,6.5484]
["bitfinex-derivatives","SOLF0:USTF0",1751498718648,6.5474,152.67,152.64,6.5963037]
["bitfinex-derivatives","SOLF0:USTF0",1751498721053,6.5468,152.68,152.65,6.5479]
["bitfinex-derivatives","SOLF0:USTF0",1751498721252,4.2124326,152.69,152.64,0.0479037]
["bitfinex-derivatives","SOLF0:USTF0",1751498722050,6.5468,152.68,152.64,0.0479037]
["bitfinex-derivatives","SOLF0:USTF0",1751498722257,6.5468,152.68,152.64,3.82417612]
["bitfinex-derivatives","SOLF0:USTF0",1751498722849,6.5464,152.69,152.65,6.5477]
["bitfinex-derivatives","SOLF0:USTF0",1751498723157,8.20246182,152.7,152.65,6.5477]
["bitfinex-derivatives","SOLF0:USTF0",1751498723348,6.5466,152.69,152.65,6.5477]
["bitfinex-derivatives","SOLF0:USTF0",1751498723554,8.20246182,152.7,152.65,6.5477]
["bitfinex-derivatives","SOLF0:USTF0",1751498724057,8.20246182,152.7,152.64,3.82417612]
["bitfinex-derivatives","SOLF0:USTF0",1751498724458,6.5464,152.69,152.65,6.5475]
["bitfinex-derivatives","SOLF0:USTF0",1751498725460,6.5464,152.69,152.66,6.5474]
["bitfinex-derivatives","SOLF0:USTF0",1751498726463,51.43057242,152.71,152.65,6.5479]
["bitfinex-derivatives","SOLF0:USTF0",1751498726662,51.43057242,152.71,152.64,3.82417612]
["bitfinex-derivatives","SOLF0:USTF0",1751498727160,6.5465,152.69,152.66,6.5472]
["bitfinex-derivatives","SOLF0:USTF0",1751498728156,2.2343,152.71,152.66,3.77627242]
["bitfinex-derivatives","SOLF0:USTF0",1751498728555,8.7799,152.71,152.67,6.5467]
["bitfinex-derivatives","SOLF0:USTF0",1751498728759,3.77627242,152.72,152.67,6.5467]
["bitfinex-derivatives","SOLF0:USTF0",1751498729256,8.28220823,152.73,152.68,6.59161799]
["bitfinex-derivatives","SOLF0:USTF0",1751498730454,4.2303494,152.73,152.68,6.59161799]
["bitfinex-derivatives","SOLF0:USTF0",1751498730656,6.5455,152.71,152.68,6.59161799]
["bitfinex-derivatives","SOLF0:USTF0",1751498732564,6.5451,152.72,152.69,6.5461]
["bitfinex-derivatives","SOLF0:USTF0",1751498733164,6.5447,152.73,152.7,6.5457]
["bitfinex-derivatives","SOLF0:USTF0",1751498733564,6.12587242,152.75,152.68,3.82129041]
["bitfinex-derivatives","SOLF0:USTF0",1751498734763,6.5446,152.73,152.7,6.5457]
["bitfinex-derivatives","SOLF0:USTF0",1751498735458,6.5446,152.73,152.68,3.82129041]
["bitfinex-derivatives","SOLF0:USTF0",1751498736063,6.5446,152.73,152.7,6.5455]
["bitfinex-derivatives","SOLF0:USTF0",1751498736661,3.77627242,152.76,152.71,6.5453]
["bitfinex-derivatives","SOLF0:USTF0",1751498736963,3.77627242,152.76,152.7,3.77627242]
["bitfinex-derivatives","SOLF0:USTF0",1751498737160,3.77627242,152.76,152.7,10.32167242]
["bitfinex-derivatives","SOLF0:USTF0",1751498737365,3.77627242,152.76,152.7,3.77627242]
["bitfinex-derivatives","SOLF0:USTF0",1751498737555,3.77627242,152.76,152.71,0.04749497]
["bitfinex-derivatives","SOLF0:USTF0",1751498738361,6.5443,152.74,152.71,6.59269497]
["bitfinex-derivatives","SOLF0:USTF0",1751498739364,6.5438,152.75,152.72,6.5449]
["bitfinex-derivatives","SOLF0:USTF0",1751498739766,6.5438,152.75,152.71,0.04749497]
["bitfinex-derivatives","SOLF0:USTF0",1751498739767,6.5434,152.76,152.73,6.5443]
["bitfinex-derivatives","SOLF0:USTF0",1751498740864,6.5437,152.75,152.73,6.5443]
["bitfinex-derivatives","SOLF0:USTF0",1751498745770,6.5437,152.75,152.73,8.95759672]
["bitfinex-derivatives","SOLF0:USTF0",1751498745973,45.4,152.78,152.71,0.04749497]
["bitfinex-derivatives","SOLF0:USTF0",1751498745974,2.41329672,152.74,152.71,0.04749497]
["bitfinex-derivatives","SOLF0:USTF0",1751498746264,2.41329672,152.72,152.71,0.04749497]
["bitfinex-derivatives","SOLF0:USTF0",1751498747572,8.95819672,152.72,152.71,0.04749497]
["bitfinex-derivatives","SOLF0:USTF0",1751498748475,6.5449,152.72,152.71,0.04749497]
["bitfinex-derivatives","SOLF0:USTF0",1751498748670,8.95819672,152.72,152.71,0.04749497]
["bitfinex-derivatives","SOLF0:USTF0",1751498749874,6.5449,152.72,152.71,0.04749497]
["bitfinex-derivatives","SOLF0:USTF0",1751498751469,6.5447,152.73,152.71,0.04749497]
["bitfinex-derivatives","SOLF0:USTF0",1751498753671,6.5447,152.73,152.71,6.59289497]
["bitfinex-derivatives","SOLF0:USTF0",1751498758181,6.5447,152.73,152.71,0.04749497]
["bitfinex-derivatives","SOLF0:USTF0",1751498760782,6.5449,152.72,152.71,0.04749497]
["bitfinex-derivatives","SOLF0:USTF0",1751498763885,6.5447,152.73,152.71,0.04749497]
["bitfinex-derivatives","SOLF0:USTF0",1751498764483,4.15424142,152.75,152.71,0.04749497]
["bitfinex-derivatives","SOLF0:USTF0",1751498765985,6.5449,152.73,152.71,0.04749497]
["bitfinex-derivatives","SOLF0:USTF0",1751498766187,4.15424142,152.75,152.71,0.04749497]
["bitfinex-derivatives","SOLF0:USTF0",1751498766388,10.31760318,152.72,152.71,0.04749497]
["bitfinex-derivatives","SOLF0:USTF0",1751498771392,14.4718446,152.72,152.71,0.04749497]
["bitfinex-derivatives","SOLF0:USTF0",1751498773791,13.11396879,152.72,152.71,0.04749497]
["bitfinex-derivatives","SOLF0:USTF0",1751498775090,10.69914142,152.72,152.71,0.04749497]
["bitfinex-derivatives","SOLF0:USTF0",1751498775291,13.11396879,152.72,152.71,0.04749497]
["bitfinex-derivatives","SOLF0:USTF0",1751498776295,17.15934503,152.72,152.71,0.04749497]
["bitfinex-derivatives","SOLF0:USTF0",1751498776494,13.11396879,152.72,152.71,0.04749497]
["bitfinex-derivatives","SOLF0:USTF0",1751498788108,10.69914142,152.72,152.71,0.04749497]
["bitfinex-derivatives","SOLF0:USTF0",1751498788307,14.7453849,152.72,152.71,0.04749497]
["bitfinex-derivatives","SOLF0:USTF0",1751498788507,13.11396879,152.72,152.71,0.04749497]
["bitfinex-derivatives","SOLF0:USTF0",1751498788708,17.16021227,152.72,152.71,0.04749497]
["bitfinex-derivatives","SOLF0:USTF0",1751498788908,13.11396879,152.72,152.71,0.04749497]
["bitfinex-derivatives","SOLF0:USTF0",1751498789109,17.16021227,152.72,152.71,0.04749497]
["bitfinex-derivatives","SOLF0:USTF0",1751498789305,13.11396879,152.72,152.71,0.04749497]
["bitfinex-derivatives","SOLF0:USTF0",1751498789509,17.16021227,152.72,152.71,0.04749497]
["bitfinex-derivatives","SOLF0:USTF0",1751498789711,13.15625514,152.72,152.71,0.04749497]
["bitfinex-derivatives","SOLF0:USTF0",1751498790004,17.20249862,152.72,152.71,0.04749497]
["bitfinex-derivatives","SOLF0:USTF0",1751498790210,13.15625514,152.72,152.71,0.04749497]
["bitfinex-derivatives","SOLF0:USTF0",1751498790412,17.20249862,152.72,152.71,0.04749497]
["bitfinex-derivatives","SOLF0:USTF0",1751498790709,10.74142777,152.72,152.71,0.04749497]
["bitfinex-derivatives","SOLF0:USTF0",1751498791011,17.20249862,152.72,152.71,0.04749497]
["bitfinex-derivatives","SOLF0:USTF0",1751498791211,13.15625514,152.72,152.71,0.04749497]
["bitfinex-derivatives","SOLF0:USTF0",1751498791506,17.20249862,152.72,152.71,0.04749497]
["bitfinex-derivatives","SOLF0:USTF0",1751498791710,13.15625514,152.72,152.71,0.04749497]
["bitfinex-derivatives","SOLF0:USTF0",1751498791910,17.20249862,152.72,152.71,0.04749497]
["bitfinex-derivatives","SOLF0:USTF0",1751498792210,13.15625514,152.72,152.71,0.04749497]
["bitfinex-derivatives","SOLF0:USTF0",1751498792512,13.00801311,152.72,152.71,0.04749497]
["bitfinex-derivatives","SOLF0:USTF0",1751498792811,13.15769363,152.72,152.71,0.04749497]
["bitfinex-derivatives","SOLF0:USTF0",1751498793011,17.20597937,152.72,152.71,0.04749497]
["bitfinex-derivatives","SOLF0:USTF0",1751498793210,13.15769363,152.72,152.71,0.04749497]
["bitfinex-derivatives","SOLF0:USTF0",1751498793410,17.20597937,152.72,152.71,0.04749497]
["bitfinex-derivatives","SOLF0:USTF0",1751498793607,13.15769363,152.72,152.71,0.04749497]
["bitfinex-derivatives","SOLF0:USTF0",1751498793809,17.20597937,152.72,152.71,0.04749497]
["bitfinex-derivatives","SOLF0:USTF0",1751498794105,13.15769363,152.72,152.71,0.04749497]
["bitfinex-derivatives","SOLF0:USTF0",1751498794304,17.20597937,152.72,152.71,0.04749497]
["bitfinex-derivatives","SOLF0:USTF0",1751498794504,13.15769363,152.72,152.71,0.04749497]
["bitfinex-derivatives","SOLF0:USTF0",1751498794703,17.20597937,152.72,152.71,0.04749497]
["bitfinex-derivatives","SOLF0:USTF0",1751498794906,13.15769363,152.72,152.71,0.04749497]
["bitfinex-derivatives","SOLF0:USTF0",1751498795110,17.20597937,152.72,152.71,0.04749497]
["bitfinex-derivatives","SOLF0:USTF0",1751498795312,13.15769363,152.72,152.71,0.04749497]
["bitfinex-derivatives","SOLF0:USTF0",1751498795612,17.20597937,152.72,152.71,0.04749497]
["bitfinex-derivatives","SOLF0:USTF0",1751498795805,13.15769363,152.72,152.71,0.04749497]
["bitfinex-derivatives","SOLF0:USTF0",1751498796010,17.21483466,152.72,152.71,0.04749497]
["bitfinex-derivatives","SOLF0:USTF0",1751498796308,13.16654892,152.72,152.71,0.04749497]
["bitfinex-derivatives","SOLF0:USTF0",1751498796508,17.21483466,152.72,152.71,0.04749497]
["bitfinex-derivatives","SOLF0:USTF0",1751498796709,13.16654892,152.72,152.71,0.04749497]
["bitfinex-derivatives","SOLF0:USTF0",1751498797009,17.21483466,152.72,152.71,0.04749497]
["bitfinex-derivatives","SOLF0:USTF0",1751498797208,13.16654892,152.72,152.71,0.04749497]
["bitfinex-derivatives","SOLF0:USTF0",1751498797409,17.21483466,152.72,152.71,0.04749497]
["bitfinex-derivatives","SOLF0:USTF0",1751498797709,13.16654892,152.72,152.71,0.04749497]
["bitfinex-derivatives","SOLF0:USTF0",1751498798008,17.21483466,152.72,152.71,0.04749497]
["bitfinex-derivatives","SOLF0:USTF0",1751498798209,13.16654892,152.72,152.71,0.04749497]
["bitfinex-derivatives","SOLF0:USTF0",1751498798409,14.83741291,152.72,152.71,0.04749497]
["bitfinex-derivatives","SOLF0:USTF0",1751498798604,13.16801743,152.72,152.71,0.04749497]
["bitfinex-derivatives","SOLF0:USTF0",1751498798810,17.25224028,152.72,152.71,0.04749497]
["bitfinex-derivatives","SOLF0:USTF0",1751498799112,13.16801743,152.72,152.71,0.04749497]
["bitfinex-derivatives","SOLF0:USTF0",1751498799312,17.25224028,152.72,152.71,0.04749497]
["bitfinex-derivatives","SOLF0:USTF0",1751498799513,13.16801743,152.72,152.71,0.04749497]
["bitfinex-derivatives","SOLF0:USTF0",1751498799713,17.25224028,152.72,152.71,0.04749497]
["bitfinex-derivatives","SOLF0:USTF0",1751498799914,13.16801743,152.72,152.71,0.04749497]
["bitfinex-derivatives","SOLF0:USTF0",1751498800110,14.83741291,152.72,152.71,0.04749497]
["bitfinex-derivatives","SOLF0:USTF0",1751498800311,4.08422285,152.73,152.71,2.46232234]
["bitfinex-derivatives","SOLF0:USTF0",1751498800512,4.08422285,152.75,152.72,2.41482737]
["bitfinex-derivatives","SOLF0:USTF0",1751498800717,6.49905022,152.77,152.71,0.04749497]
["bitfinex-derivatives","SOLF0:USTF0",1751498801015,13.04265022,152.76,152.73,2.41482737]
["bitfinex-derivatives","SOLF0:USTF0",1751498801210,8.95842737,152.76,152.73,2.41482737]
["bitfinex-derivatives","SOLF0:USTF0",1751498801416,13.04265022,152.76,152.73,2.41482737]
["bitfinex-derivatives","SOLF0:USTF0",1751498801617,45.4,152.78,152.73,2.41482737]
["bitfinex-derivatives","SOLF0:USTF0",1751498801618,10.62712285,152.77,152.73,2.41482737]
["bitfinex-derivatives","SOLF0:USTF0",1751498801816,6.49905022,152.76,152.73,2.41482737]
["bitfinex-derivatives","SOLF0:USTF0",1751498802218,13.04195022,152.77,152.73,2.41482737]
["bitfinex-derivatives","SOLF0:USTF0",1751498802420,4.08422285,152.76,152.73,8.95932737]
["bitfinex-derivatives","SOLF0:USTF0",1751498802917,8.95772737,152.77,152.73,8.95932737]
["bitfinex-derivatives","SOLF0:USTF0",1751498803616,6.5429,152.77,152.73,8.95932737]
["bitfinex-derivatives","SOLF0:USTF0",1751498803815,8.95772737,152.77,152.73,6.5445]
["bitfinex-derivatives","SOLF0:USTF0",1751498804015,8.95772737,152.77,152.73,8.95932737]
["bitfinex-derivatives","SOLF0:USTF0",1751498804221,8.95772737,152.77,152.74,2.41482737]
["bitfinex-derivatives","SOLF0:USTF0",1751498805319,6.5429,152.77,152.75,2.41482737]
["bitfinex-derivatives","SOLF0:USTF0",1751498806322,6.5429,152.77,152.74,2.41482737]
["bitfinex-derivatives","SOLF0:USTF0",1751498807923,6.5429,152.77,152.74,8.95892737]
["bitfinex-derivatives","SOLF0:USTF0",1751498808223,6.5429,152.77,152.74,2.41482737]
["bitfinex-derivatives","SOLF0:USTF0",1751498808826,6.5429,152.77,152.74,8.95882737]
["bitfinex-derivatives","SOLF0:USTF0",1751498809825,8.95772737,152.77,152.74,8.95882737]
["bitfinex-derivatives","SOLF0:USTF0",1751498810028,2.41482737,152.77,152.75,6.5436]
["bitfinex-derivatives","SOLF0:USTF0",1751498810225,2.41482737,152.77,152.74,2.41482737]
["bitfinex-derivatives","SOLF0:USTF0",1751498810523,2.41482737,152.78,152.74,2.41482737]
["bitfinex-derivatives","SOLF0:USTF0",1751498811025,6.5429,152.77,152.74,8.95892737]
["bitfinex-derivatives","SOLF0:USTF0",1751498811425,6.5429,152.77,152.74,6.5441]
["bitfinex-derivatives","SOLF0:USTF0",1751498811626,6.5429,152.77,152.74,9.00741685]
["bitfinex-derivatives","SOLF0:USTF0",1751498811925,6.5429,152.77,152.74,6.59258948]
["bitfinex-derivatives","SOLF0:USTF0",1751498812222,6.5429,152.77,152.74,9.00741685]
["bitfinex-derivatives","SOLF0:USTF0",1751498813226,8.95772737,152.77,152.74,9.00741685]
["bitfinex-derivatives","SOLF0:USTF0",1751498814927,6.5429,152.77,152.74,9.00741685]
["bitfinex-derivatives","SOLF0:USTF0",1751498819529,6.5429,152.77,152.75,6.5436]
["bitfinex-derivatives","SOLF0:USTF0",1751498820530,8.95742737,152.78,152.75,6.5436]
["bitfinex-derivatives","SOLF0:USTF0",1751498820930,3.81494492,152.81,152.76,2.41482737]
["bitfinex-derivatives","SOLF0:USTF0",1751498821124,3.81494492,152.81,152.74,0.04848948]
["bitfinex-derivatives","SOLF0:USTF0",1751498821125,142.05826251,152.82,152.79,2.41482737]
["bitfinex-derivatives","SOLF0:USTF0",1751498821325,142.05826251,152.82,152.8,2.41482737]
["bitfinex-derivatives","SOLF0:USTF0",1751498822125,148.59896251,152.82,152.8,2.41482737]
["bitfinex-derivatives","SOLF0:USTF0",1751498822528,142.05826251,152.82,152.8,2.41482737]
["bitfinex-derivatives","SOLF0:USTF0",1751498823326,148.59896251,152.82,152.8,2.41482737]
["bitfinex-derivatives","SOLF0:USTF0",1751498824335,148.59896251,152.82,152.81,3.29794556]
["bitfinex-derivatives","SOLF0:USTF0",1751498826336,148.59896251,152.82,152.8,8.95632737]
["bitfinex-derivatives","SOLF0:USTF0",1751498826837,8.95522737,152.83,152.8,8.95632737]
["bitfinex-derivatives","SOLF0:USTF0",1751498830538,6.5404,152.83,152.8,8.95632737]
["bitfinex-derivatives","SOLF0:USTF0",1751498830836,8.95482737,152.84,152.81,2.41482737]
["bitfinex-derivatives","SOLF0:USTF0",1751498831735,8.95482737,152.84,152.81,8.95562737]
["bitfinex-derivatives","SOLF0:USTF0",1751498832239,8.95482737,152.84,152.82,8.95542737]
["bitfinex-derivatives","SOLF0:USTF0",1751498832434,6.5395,152.85,152.82,8.95542737]
["bitfinex-derivatives","SOLF0:USTF0",1751498832640,8.95432737,152.85,152.82,8.95542737]
["bitfinex-derivatives","SOLF0:USTF0",1751498833237,6.5395,152.85,152.82,9.00018452]
["bitfinex-derivatives","SOLF0:USTF0",1751498833540,8.95392737,152.86,152.83,6.5402]
["bitfinex-derivatives","SOLF0:USTF0",1751498833735,2.41482737,152.86,152.82,2.45958452]
["bitfinex-derivatives","SOLF0:USTF0",1751498833932,2.41482737,152.87,152.84,2.41482737]
["bitfinex-derivatives","SOLF0:USTF0",1751498834138,45.52,152.89,152.82,0.04475715]
["bitfinex-derivatives","SOLF0:USTF0",1751498834139,2.41482737,152.85,152.82,0.04475715]
["bitfinex-derivatives","SOLF0:USTF0",1751498834338,2.41482737,152.85,152.83,9.82290941]
["bitfinex-derivatives","SOLF0:USTF0",1751498834533,8.95412737,152.86,152.83,6.5402]
["bitfinex-derivatives","SOLF0:USTF0",1751498836944,6.5393,152.86,152.83,6.5402]
["bitfinex-derivatives","SOLF0:USTF0",1751498837246,8.95412737,152.86,152.83,8.95502737]
["bitfinex-derivatives","SOLF0:USTF0",1751498838043,6.5393,152.86,152.83,8.95502737]
["bitfinex-derivatives","SOLF0:USTF0",1751498838346,8.95412737,152.86,152.83,8.95502737]
["bitfinex-derivatives","SOLF0:USTF0",1751498838642,6.5393,152.86,152.83,8.95502737]
["bitfinex-derivatives","SOLF0:USTF0",1751498838839,6.5386,152.87,152.84,8.95452737]
["bitfinex-derivatives","SOLF0:USTF0",1751498839040,2.41482737,152.88,152.84,2.41482737]
["bitfinex-derivatives","SOLF0:USTF0",1751498839238,2.41482737,152.88,152.85,2.41482737]
["bitfinex-derivatives","SOLF0:USTF0",1751498839946,2.41482737,152.87,152.84,2.41482737]
["bitfinex-derivatives","SOLF0:USTF0",1751498840345,8.95362737,152.87,152.84,8.95442737]
["bitfinex-derivatives","SOLF0:USTF0",1751498840943,2.41482737,152.85,152.82,0.04475715]
["bitfinex-derivatives","SOLF0:USTF0",1751498841149,2.41482737,152.83,152.82,0.04475715]
["bitfinex-derivatives","SOLF0:USTF0",1751498841443,2.41482737,152.83,152.82,3.32383898]
["bitfinex-derivatives","SOLF0:USTF0",1751498841946,2.41482737,152.83,152.82,0.04475715]
["bitfinex-derivatives","SOLF0:USTF0",1751498842542,8.95502737,152.83,152.82,0.04475715]
["bitfinex-derivatives","SOLF0:USTF0",1751498843850,6.5402,152.83,152.82,0.04475715]
["bitfinex-derivatives","SOLF0:USTF0",1751498848352,10.30813256,152.83,152.82,0.04475715]
["bitfinex-derivatives","SOLF0:USTF0",1751498849046,10.30793256,152.83,152.73,6.5443]
["bitfinex-derivatives","SOLF0:USTF0",1751498849250,3.76793256,152.78,152.74,3.29064249]
["bitfinex-derivatives","SOLF0:USTF0",1751498849444,3.76793256,152.78,152.75,3.29064249]
["bitfinex-derivatives","SOLF0:USTF0",1751498849445,10.31073256,152.78,152.75,3.29064249]
["bitfinex-derivatives","SOLF0:USTF0",1751498849656,10.31073256,152.78,152.76,3.29064249]
["bitfinex-derivatives","SOLF0:USTF0",1751498849850,10.31073256,152.78,152.74,6.544]
["bitfinex-derivatives","SOLF0:USTF0",1751498850049,10.31073256,152.78,152.75,3.29107753]
["bitfinex-derivatives","SOLF0:USTF0",1751498850250,10.31073256,152.78,152.76,3.29107753]
["bitfinex-derivatives","SOLF0:USTF0",1751498850450,6.5421,152.79,152.72,3.76793256]
["bitfinex-derivatives","SOLF0:USTF0",1751498850650,6.5421,152.79,152.73,3.29136458]
["bitfinex-derivatives","SOLF0:USTF0",1751498850850,6.5421,152.79,152.74,7.05929714]
["bitfinex-derivatives","SOLF0:USTF0",1751498851052,6.5421,152.79,152.76,6.5432]
["bitfinex-derivatives","SOLF0:USTF0",1751498851250,6.5421,152.79,152.77,3.29136458]
["bitfinex-derivatives","SOLF0:USTF0",1751498851451,6.5421,152.79,152.78,3.29136458]
["bitfinex-derivatives","SOLF0:USTF0",1751498851851,6.5421,152.79,152.76,6.5432]
["bitfinex-derivatives","SOLF0:USTF0",1751498852052,6.5421,152.79,152.77,3.29188623]
["bitfinex-derivatives","SOLF0:USTF0",1751498852255,6.5421,152.79,152.76,6.5432]
["bitfinex-derivatives","SOLF0:USTF0",1751498852447,6.5421,152.79,152.77,3.29241688]
["bitfinex-derivatives","SOLF0:USTF0",1751498852655,6.5421,152.79,152.78,3.29241688]
["bitfinex-derivatives","SOLF0:USTF0",1751498853156,6.5421,152.79,152.75,6.5435]
["bitfinex-derivatives","SOLF0:USTF0",1751498853354,6.5421,152.79,152.76,3.29297371]
["bitfinex-derivatives","SOLF0:USTF0",1751498853652,6.5421,152.79,152.77,3.29297371]
["bitfinex-derivatives","SOLF0:USTF0",1751498853852,3.76793256,152.8,152.72,2.3336]
["bitfinex-derivatives","SOLF0:USTF0",1751498854060,3.76793256,152.78,152.73,3.29297336]
["bitfinex-derivatives","SOLF0:USTF0",1751498854247,3.76793256,152.8,152.74,3.29297336]
["bitfinex-derivatives","SOLF0:USTF0",1751498854452,6.542,152.79,152.74,3.76793256]
["bitfinex-derivatives","SOLF0:USTF0",1751498855551,6.542,152.79,152.76,6.5431]
["bitfinex-derivatives","SOLF0:USTF0",1751498859361,6.542,152.79,152.77,6.5428]
["bitfinex-derivatives","SOLF0:USTF0",1751498860362,6.5417,152.8,152.77,6.5428]
["bitfinex-derivatives","SOLF0:USTF0",1751498862966,6.542,152.79,152.76,6.5432]
["bitfinex-derivatives","SOLF0:USTF0",1751498863370,6.5422,152.79,152.76,6.5432]
["bitfinex-derivatives","SOLF0:USTF0",1751498863761,6.5422,152.79,152.76,8.95531248]
["bitfinex-derivatives","SOLF0:USTF0",1751498865170,8.95371248,152.8,152.77,6.5427]
["bitfinex-derivatives","SOLF0:USTF0",1751498865469,6.5416,152.8,152.77,8.95481248]
["bitfinex-derivatives","SOLF0:USTF0",1751498865865,6.5416,152.8,152.77,6.5427]
["bitfinex-derivatives","SOLF0:USTF0",1751498866065,6.5416,152.8,152.77,8.95481248]
["bitfinex-derivatives","SOLF0:USTF0",1751498867973,6.5416,152.8,152.77,6.5427]
["bitfinex-derivatives","SOLF0:USTF0",1751498868174,6.5416,152.8,152.77,8.95481248]
["bitfinex-derivatives","SOLF0:USTF0",1751498870073,6.5416,152.8,152.77,6.5427]
["bitfinex-derivatives","SOLF0:USTF0",1751498870276,6.5416,152.8,152.77,8.95481248]
["bitfinex-derivatives","SOLF0:USTF0",1751498870575,6.5416,152.8,152.77,6.5427]
["bitfinex-derivatives","SOLF0:USTF0",1751498870772,6.5416,152.8,152.77,8.95481248]
["bitfinex-derivatives","SOLF0:USTF0",1751498871076,6.5416,152.8,152.78,6.5424]
["bitfinex-derivatives","SOLF0:USTF0",1751498871380,6.5416,152.8,152.77,2.41211248]
["bitfinex-derivatives","SOLF0:USTF0",1751498871577,6.5416,152.8,152.77,8.95471248]
["bitfinex-derivatives","SOLF0:USTF0",1751498873177,6.5412,152.81,152.78,6.5423]
["bitfinex-derivatives","SOLF0:USTF0",1751498873378,8.95331248,152.81,152.78,8.95441248]
["bitfinex-derivatives","SOLF0:USTF0",1751498874578,12.79482556,152.82,152.78,2.41211248]
["bitfinex-derivatives","SOLF0:USTF0",1751498874776,2.41211248,152.82,152.78,2.41211248]
["bitfinex-derivatives","SOLF0:USTF0",1751498874977,2.41211248,152.83,152.79,2.41211248]
["bitfinex-derivatives","SOLF0:USTF0",1751498875175,8.95261248,152.83,152.79,8.95381248]
["bitfinex-derivatives","SOLF0:USTF0",1751498875778,6.5407,152.82,152.79,8.95381248]
["bitfinex-derivatives","SOLF0:USTF0",1751498878380,6.5405,152.83,152.79,8.95381248]
["bitfinex-derivatives","SOLF0:USTF0",1751498878679,2.2229,152.85,152.77,4.3308]
["bitfinex-derivatives","SOLF0:USTF0",1751498878881,6.5415,152.81,152.77,2.41211248]
["bitfinex-derivatives","SOLF0:USTF0",1751498879075,2.41211248,152.8,152.77,2.41211248]
["bitfinex-derivatives","SOLF0:USTF0",1751498879283,2.41211248,152.8,152.77,8.95471248]
["bitfinex-derivatives","SOLF0:USTF0",1751498879475,8.95391248,152.8,152.76,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1751498879677,8.95391248,152.8,152.76,47.81211248]
["bitfinex-derivatives","SOLF0:USTF0",1751498879978,8.95391248,152.8,152.76,54.35501248]
["bitfinex-derivatives","SOLF0:USTF0",1751498880581,8.95391248,152.8,152.77,6.5427]
["bitfinex-derivatives","SOLF0:USTF0",1751498880780,8.95391248,152.8,152.76,47.81211248]
["bitfinex-derivatives","SOLF0:USTF0",1751498880781,2.2229,152.85,152.78,2.41211248]
["bitfinex-derivatives","SOLF0:USTF0",1751498880982,2.41211248,152.82,152.78,2.41211248]
["bitfinex-derivatives","SOLF0:USTF0",1751498881476,6.5417,152.8,152.78,2.41211248]
["bitfinex-derivatives","SOLF0:USTF0",1751498881673,6.5417,152.8,152.77,8.95461248]
["bitfinex-derivatives","SOLF0:USTF0",1751498881972,6.5417,152.8,152.77,6.5425]
["bitfinex-derivatives","SOLF0:USTF0",1751498882983,3.76842934,152.84,152.77,3.76842934]
["bitfinex-derivatives","SOLF0:USTF0",1751498883281,2.2229,152.85,152.79,3.76842934]
["bitfinex-derivatives","SOLF0:USTF0",1751498883679,6.5405,152.83,152.8,6.5413]
["bitfinex-derivatives","SOLF0:USTF0",1751498883880,0.04406839,152.84,152.81,3.76842934]
["bitfinex-derivatives","SOLF0:USTF0",1751498884276,0.04406839,152.84,152.82,6.5404]
["bitfinex-derivatives","SOLF0:USTF0",1751498884976,0.04406839,152.84,152.83,6.5402]
["bitfinex-derivatives","SOLF0:USTF0",1751498885382,0.04406839,152.84,152.81,3.76842934]
["bitfinex-derivatives","SOLF0:USTF0",1751498885687,0.04406839,152.84,152.82,6.5405]
["bitfinex-derivatives","SOLF0:USTF0",1751498887188,0.04406839,152.84,152.83,6.5402]
["bitfinex-derivatives","SOLF0:USTF0",1751498888081,0.04406839,152.84,152.81,3.76842934]
["bitfinex-derivatives","SOLF0:USTF0",1751498888282,0.04406839,152.84,152.83,3.76842934]
["bitfinex-derivatives","SOLF0:USTF0",1751498888587,0.04406839,152.84,152.83,10.30862934]
["bitfinex-derivatives","SOLF0:USTF0",1751498889287,6.5382,152.88,152.85,6.5391]
["bitfinex-derivatives","SOLF0:USTF0",1751498889983,6.538,152.89,152.85,3.76842934]
["bitfinex-derivatives","SOLF0:USTF0",1751498890189,45.38,152.91,152.84,3.76842934]
["bitfinex-derivatives","SOLF0:USTF0",1751498890687,6.5379,152.89,152.85,6.539]
["bitfinex-derivatives","SOLF0:USTF0",1751498890887,6.5379,152.89,152.86,0.04167006]
["bitfinex-derivatives","SOLF0:USTF0",1751498891190,6.5383,152.88,152.86,0.04167006]
["bitfinex-derivatives","SOLF0:USTF0",1751498891389,3.76842934,152.9,152.86,0.04167006]
["bitfinex-derivatives","SOLF0:USTF0",1751498892892,6.5378,152.89,152.86,0.04167006]
["bitfinex-derivatives","SOLF0:USTF0",1751498893392,6.5378,152.89,152.86,6.58057006]
["bitfinex-derivatives","SOLF0:USTF0",1751498894695,3.76842934,152.89,152.86,0.04167006]
["bitfinex-derivatives","SOLF0:USTF0",1751498895396,6.5385,152.87,152.86,0.04167006]
["bitfinex-derivatives","SOLF0:USTF0",1751498898099,6.5383,152.88,152.86,0.04167006]
["bitfinex-derivatives","SOLF0:USTF0",1751498898399,3.76842934,152.89,152.86,0.04167006]
["bitfinex-derivatives","SOLF0:USTF0",1751498898601,6.5381,152.88,152.86,0.04167006]
["bitfinex-derivatives","SOLF0:USTF0",1751498901101,6.5378,152.89,152.86,6.58057006]
["bitfinex-derivatives","SOLF0:USTF0",1751498903204,6.5381,152.88,152.86,0.04167006]
["bitfinex-derivatives","SOLF0:USTF0",1751498904703,49.14842934,152.91,152.86,0.04167006]
["bitfinex-derivatives","SOLF0:USTF0",1751498904899,4.17119304,152.9,152.86,0.04167006]
["bitfinex-derivatives","SOLF0:USTF0",1751498905105,6.5385,152.87,152.86,0.04167006]
["bitfinex-derivatives","SOLF0:USTF0",1751498908308,3.76842934,152.88,152.81,45.38]
["bitfinex-derivatives","SOLF0:USTF0",1751498908504,3.76842934,152.85,152.81,45.38]
["bitfinex-derivatives","SOLF0:USTF0",1751498908910,3.76842934,152.85,152.78,3.76842934]
["bitfinex-derivatives","SOLF0:USTF0",1751498909405,6.5405,152.83,152.8,6.5413]
["bitfinex-derivatives","SOLF0:USTF0",1751498910005,6.58386327,152.83,152.8,6.5413]
["bitfinex-derivatives","SOLF0:USTF0",1751498913713,6.5407,152.82,152.79,6.5418]
["bitfinex-derivatives","SOLF0:USTF0",1751498913905,0.04336327,152.83,152.77,49.5995]
["bitfinex-derivatives","SOLF0:USTF0",1751498914105,0.04336327,152.83,152.78,3.76842934]
["bitfinex-derivatives","SOLF0:USTF0",1751498914305,6.58386327,152.83,152.8,6.5414]
["bitfinex-derivatives","SOLF0:USTF0",1751498917118,0.04336327,152.83,152.78,3.76842934]
["bitfinex-derivatives","SOLF0:USTF0",1751498918317,6.58376327,152.83,152.78,3.76842934]
["bitfinex-derivatives","SOLF0:USTF0",1751498919011,6.58376327,152.83,152.8,6.5413]
["bitfinex-derivatives","SOLF0:USTF0",1751498924825,3.76842934,152.81,152.77,47.4485]
["bitfinex-derivatives","SOLF0:USTF0",1751498925017,3.76842934,152.81,152.77,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1751498925319,6.5422,152.79,152.77,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1751498925919,8.95449272,152.79,152.77,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1751498927516,2.41229272,152.78,152.73,56.12117998]
["bitfinex-derivatives","SOLF0:USTF0",1751498927816,2.41229272,152.78,152.71,8.13801767]
["bitfinex-derivatives","SOLF0:USTF0",1751498927817,3.77106535,152.78,152.71,6.10358726]
["bitfinex-derivatives","SOLF0:USTF0",1751498929417,3.77106535,152.78,152.7,577.65265261]
["bitfinex-derivatives","SOLF0:USTF0",1751498929613,6.5439,152.75,152.72,6.5449]
["bitfinex-derivatives","SOLF0:USTF0",1751498929814,3.77106535,152.76,152.7,573.88158726]
["bitfinex-derivatives","SOLF0:USTF0",1751498930415,3.77106535,152.76,152.7,2.238]
["bitfinex-derivatives","SOLF0:USTF0",1751498931020,6.5445,152.74,152.7,8.7836]
["bitfinex-derivatives","SOLF0:USTF0",1751498931213,3.77106535,152.76,152.7,2.238]
["bitfinex-derivatives","SOLF0:USTF0",1751498931415,3.77106535,152.74,152.69,45.32]
["bitfinex-derivatives","SOLF0:USTF0",1751498932122,6.5452,152.72,152.69,51.866]
["bitfinex-derivatives","SOLF0:USTF0",1751498933318,6.5456,152.71,152.69,45.32]
["bitfinex-derivatives","SOLF0:USTF0",1751498933522,6.5456,152.71,152.68,6.5465]
["bitfinex-derivatives","SOLF0:USTF0",1751498933921,6.5456,152.71,152.69,3.288232]
["bitfinex-derivatives","SOLF0:USTF0",1751498934223,6.5456,152.71,152.7,3.288232]
["bitfinex-derivatives","SOLF0:USTF0",1751498934522,3.77106535,152.72,152.7,3.288232]
["bitfinex-derivatives","SOLF0:USTF0",1751498934722,3.77106535,152.72,152.71,3.288232]
["bitfinex-derivatives","SOLF0:USTF0",1751498935318,6.5454,152.71,152.68,6.5465]
["bitfinex-derivatives","SOLF0:USTF0",1751498935523,6.5454,152.71,152.69,3.28476096]
["bitfinex-derivatives","SOLF0:USTF0",1751498935724,3.77106535,152.72,152.7,3.28476096]
["bitfinex-derivatives","SOLF0:USTF0",1751498935924,3.77106535,152.72,152.68,6.5465]
["bitfinex-derivatives","SOLF0:USTF0",1751498936224,3.77106535,152.72,152.69,3.28476096]
["bitfinex-derivatives","SOLF0:USTF0",1751498936522,3.77106535,152.72,152.7,3.28476096]
["bitfinex-derivatives","SOLF0:USTF0",1751498936724,3.77106535,152.72,152.68,6.5465]
["bitfinex-derivatives","SOLF0:USTF0",1751498936923,3.77106535,152.72,152.69,3.2832482]
["bitfinex-derivatives","SOLF0:USTF0",1751498937117,3.77106535,152.72,152.7,3.2832482]
["bitfinex-derivatives","SOLF0:USTF0",1751498937322,3.77106535,152.72,152.68,6.5465]
["bitfinex-derivatives","SOLF0:USTF0",1751498937526,6.5455,152.71,152.69,3.28316669]
["bitfinex-derivatives","SOLF0:USTF0",1751498937722,6.5455,152.71,152.7,3.28316669]
["bitfinex-derivatives","SOLF0:USTF0",1751498939417,6.5455,152.71,152.68,6.5465]
["bitfinex-derivatives","SOLF0:USTF0",1751498939615,6.5455,152.71,152.69,3.28267618]
["bitfinex-derivatives","SOLF0:USTF0",1751498939816,6.5455,152.71,152.68,6.5465]
["bitfinex-derivatives","SOLF0:USTF0",1751498940024,6.5455,152.71,152.69,3.28267618]
["bitfinex-derivatives","SOLF0:USTF0",1751498940224,6.5455,152.71,152.68,6.5465]
["bitfinex-derivatives","SOLF0:USTF0",1751498940225,6.5458,152.7,152.67,6.5469]
["bitfinex-derivatives","SOLF0:USTF0",1751498940427,3.77106535,152.72,152.68,3.28260619]
["bitfinex-derivatives","SOLF0:USTF0",1751498940726,3.77106535,152.72,152.69,3.28260619]
["bitfinex-derivatives","SOLF0:USTF0",1751498941025,0.04246031,152.7,152.67,6.547]
["bitfinex-derivatives","SOLF0:USTF0",1751498941230,0.04246031,152.7,152.68,3.28263787]
["bitfinex-derivatives","SOLF0:USTF0",1751498941428,0.04246031,152.7,152.69,3.28263787]
["bitfinex-derivatives","SOLF0:USTF0",1751498942620,0.04246031,152.7,152.66,6.09996535]
["bitfinex-derivatives","SOLF0:USTF0",1751498942831,0.04246031,152.7,152.67,3.28111285]
["bitfinex-derivatives","SOLF0:USTF0",1751498943028,0.04246031,152.7,152.68,3.28111285]
["bitfinex-derivatives","SOLF0:USTF0",1751498943326,6.58826031,152.7,152.67,6.5468]
["bitfinex-derivatives","SOLF0:USTF0",1751498943528,6.58826031,152.7,152.68,3.28035874]
["bitfinex-derivatives","SOLF0:USTF0",1751498943723,6.58826031,152.7,152.67,6.5468]
["bitfinex-derivatives","SOLF0:USTF0",1751498944026,6.58826031,152.7,152.68,3.28035874]
["bitfinex-derivatives","SOLF0:USTF0",1751498944229,6.5466,152.69,152.65,54.2133]
["bitfinex-derivatives","SOLF0:USTF0",1751498944429,6.5466,152.69,152.66,3.2797416]
["bitfinex-derivatives","SOLF0:USTF0",1751498944628,0.04246031,152.7,152.65,47.6656]
["bitfinex-derivatives","SOLF0:USTF0",1751498944823,6.5468,152.68,152.65,54.2133]
["bitfinex-derivatives","SOLF0:USTF0",1751498945630,3.81352566,152.7,152.65,47.6656]
["bitfinex-derivatives","SOLF0:USTF0",1751498945830,3.81352566,152.7,152.64,2.3067]
["bitfinex-derivatives","SOLF0:USTF0",1751498946024,6.5477,152.66,152.64,2.3067]
["bitfinex-derivatives","SOLF0:USTF0",1751498946224,3.77106535,152.68,152.61,51.33046535]
["bitfinex-derivatives","SOLF0:USTF0",1751498946827,0.04214512,152.66,152.63,6.5485]
["bitfinex-derivatives","SOLF0:USTF0",1751498947531,0.04214512,152.66,152.64,6.5483]
["bitfinex-derivatives","SOLF0:USTF0",1751498948630,6.58974512,152.66,152.64,6.5483]
["bitfinex-derivatives","SOLF0:USTF0",1751498949330,6.58974512,152.66,152.63,6.5486]
["bitfinex-derivatives","SOLF0:USTF0",1751498950130,0.04214512,152.66,152.64,6.5483]
["bitfinex-derivatives","SOLF0:USTF0",1751498950528,0.04214512,152.66,152.62,3.77106535]
["bitfinex-derivatives","SOLF0:USTF0",1751498950729,0.04214512,152.66,152.65,6.548]
["bitfinex-derivatives","SOLF0:USTF0",1751498953233,3.77106535,152.74,152.64,3.77106535]
["bitfinex-derivatives","SOLF0:USTF0",1751498953538,3.77106535,152.74,152.67,3.77106535]
["bitfinex-derivatives","SOLF0:USTF0",1751498953739,6.5454,152.72,152.69,6.546]
["bitfinex-derivatives","SOLF0:USTF0",1751498954739,6.5454,152.71,152.69,0.0413166]
["bitfinex-derivatives","SOLF0:USTF0",1751498956130,6.5452,152.72,152.69,6.5875166]
["bitfinex-derivatives","SOLF0:USTF0",1751498956534,6.5454,152.71,152.69,0.0413166]
["bitfinex-derivatives","SOLF0:USTF0",1751498959037,3.77106535,152.7,152.69,0.0413166]
["bitfinex-derivatives","SOLF0:USTF0",1751498959238,3.77106535,152.7,152.62,6.06916535]
["bitfinex-derivatives","SOLF0:USTF0",1751498959438,3.77106535,152.68,152.63,6.5486]
["bitfinex-derivatives","SOLF0:USTF0",1751498960541,6.5476,152.66,152.63,6.5486]
["bitfinex-derivatives","SOLF0:USTF0",1751498960839,3.77106535,152.68,152.63,6.5486]
["bitfinex-derivatives","SOLF0:USTF0",1751498961043,3.77106535,152.68,152.64,6.5483]
["bitfinex-derivatives","SOLF0:USTF0",1751498961544,6.5473,152.67,152.64,6.5483]
["bitfinex-derivatives","SOLF0:USTF0",1751498961739,3.77106535,152.68,152.64,6.5483]
["bitfinex-derivatives","SOLF0:USTF0",1751498962249,3.77106535,152.7,152.63,3.77106535]
["bitfinex-derivatives","SOLF0:USTF0",1751498962546,6.5466,152.69,152.65,6.5476]
["bitfinex-derivatives","SOLF0:USTF0",1751498964548,6.5466,152.69,152.66,6.5475]
["bitfinex-derivatives","SOLF0:USTF0",1751498976853,3.77106535,152.72,152.65,3.77106535]
["bitfinex-derivatives","SOLF0:USTF0",1751498977058,3.77106535,152.7,152.63,9.87465261]
["bitfinex-derivatives","SOLF0:USTF0",1751498978558,6.5469,152.68,152.65,6.5477]
["bitfinex-derivatives","SOLF0:USTF0",1751498979555,6.593399,152.68,152.65,6.5477]
["bitfinex-derivatives","SOLF0:USTF0",1751498986063,0.046499,152.68,152.64,6.10358726]
["bitfinex-derivatives","SOLF0:USTF0",1751498986665,0.046499,152.68,152.66,6.5473]
["bitfinex-derivatives","SOLF0:USTF0",1751498993667,6.593199,152.68,152.65,12.65128726]
["bitfinex-derivatives","SOLF0:USTF0",1751498993866,2.41607017,152.67,152.65,6.5477]
["bitfinex-derivatives","SOLF0:USTF0",1751498995860,6.593199,152.68,152.65,6.5477]
["bitfinex-derivatives","SOLF0:USTF0",1751498995861,10.368593,152.68,152.65,6.5477]
["bitfinex-derivatives","SOLF0:USTF0",1751498996668,6.5472,152.67,152.64,6.5482]
["bitfinex-derivatives","SOLF0:USTF0",1751498996870,3.821893,152.68,152.64,6.5482]
["bitfinex-derivatives","SOLF0:USTF0",1751498997172,6.5473,152.67,152.64,6.5483]
["bitfinex-derivatives","SOLF0:USTF0",1751498997772,6.5476,152.66,152.63,12.67855575]
["bitfinex-derivatives","SOLF0:USTF0",1751498999573,6.548,152.65,152.63,12.67855575]
["bitfinex-derivatives","SOLF0:USTF0",1751499000072,3.821893,152.68,152.63,12.67855575]
["bitfinex-derivatives","SOLF0:USTF0",1751499000372,6.5477,152.66,152.63,6.12995575]
["bitfinex-derivatives","SOLF0:USTF0",1751499000571,3.821893,152.68,152.63,6.12995575]
["bitfinex-derivatives","SOLF0:USTF0",1751499000873,0.046499,152.68,152.66,6.5475]
["bitfinex-derivatives","SOLF0:USTF0",1751499002275,0.046499,152.68,152.65,6.12995575]
["bitfinex-derivatives","SOLF0:USTF0",1751499002472,0.046499,152.68,152.66,3.775394]
["bitfinex-derivatives","SOLF0:USTF0",1751499002675,3.775394,152.75,152.67,9.90534975]
["bitfinex-derivatives","SOLF0:USTF0",1751499002876,6.5444,152.74,152.71,6.5453]
["bitfinex-derivatives","SOLF0:USTF0",1751499003076,6.5444,152.74,152.69,9.90493008]
["bitfinex-derivatives","SOLF0:USTF0",1751499004079,6.5444,152.74,152.71,6.5451]
["bitfinex-derivatives","SOLF0:USTF0",1751499004282,3.775394,152.73,152.68,6.12953608]
["bitfinex-derivatives","SOLF0:USTF0",1751499004481,3.775394,152.71,152.7,0.0420958]
["bitfinex-derivatives","SOLF0:USTF0",1751499004782,10.320794,152.71,152.7,0.0420958]
["bitfinex-derivatives","SOLF0:USTF0",1751499005078,3.775394,152.73,152.7,0.0420958]
["bitfinex-derivatives","SOLF0:USTF0",1751499005378,6.5451,152.72,152.7,0.0420958]
["bitfinex-derivatives","SOLF0:USTF0",1751499005683,3.775394,152.74,152.7,0.0420958]
["bitfinex-derivatives","SOLF0:USTF0",1751499005880,7.86954605,152.74,152.7,0.0420958]
["bitfinex-derivatives","SOLF0:USTF0",1751499006077,3.775394,152.74,152.7,0.0420958]
["bitfinex-derivatives","SOLF0:USTF0",1751499006382,6.5446,152.73,152.7,6.5876958]
["bitfinex-derivatives","SOLF0:USTF0",1751499007075,10.319694,152.74,152.71,6.5454]
["bitfinex-derivatives","SOLF0:USTF0",1751499007276,14.41384605,152.74,152.71,6.5454]
["bitfinex-derivatives","SOLF0:USTF0",1751499007477,10.319694,152.74,152.71,6.5454]
["bitfinex-derivatives","SOLF0:USTF0",1751499007885,14.41384605,152.74,152.71,6.5454]
["bitfinex-derivatives","SOLF0:USTF0",1751499008078,10.319694,152.74,152.71,6.5454]
["bitfinex-derivatives","SOLF0:USTF0",1751499009476,3.775394,152.74,152.72,6.5449]
["bitfinex-derivatives","SOLF0:USTF0",1751499009673,4.09415205,152.76,152.7,0.0420958]
["bitfinex-derivatives","SOLF0:USTF0",1751499009674,7.86954605,152.76,152.7,0.0420958]
["bitfinex-derivatives","SOLF0:USTF0",1751499009872,4.09415205,152.75,152.7,0.0420958]
["bitfinex-derivatives","SOLF0:USTF0",1751499010084,7.86954605,152.76,152.7,0.0420958]
["bitfinex-derivatives","SOLF0:USTF0",1751499010578,7.86954605,152.76,152.73,6.5445]
["bitfinex-derivatives","SOLF0:USTF0",1751499010579,14.41304605,152.76,152.73,6.5445]
["bitfinex-derivatives","SOLF0:USTF0",1751499010780,45.3,152.77,152.71,3.775394]
["bitfinex-derivatives","SOLF0:USTF0",1751499011082,45.3,152.77,152.71,6.059894]
["bitfinex-derivatives","SOLF0:USTF0",1751499011381,6.5432,152.77,152.73,6.5445]
["bitfinex-derivatives","SOLF0:USTF0",1751499011984,6.5432,152.77,152.74,6.5441]
["bitfinex-derivatives","SOLF0:USTF0",1751499013885,6.5433,152.76,152.73,6.59422475]
["bitfinex-derivatives","SOLF0:USTF0",1751499014584,6.131594,152.78,152.73,0.04992475]
["bitfinex-derivatives","SOLF0:USTF0",1751499015178,6.5428,152.77,152.74,6.5439]
["bitfinex-derivatives","SOLF0:USTF0",1751499015886,131.17783713,152.81,152.73,0.04992475]
["bitfinex-derivatives","SOLF0:USTF0",1751499016081,3.775394,152.79,152.73,0.04992475]
["bitfinex-derivatives","SOLF0:USTF0",1751499016479,6.543,152.77,152.74,6.5439]
["bitfinex-derivatives","SOLF0:USTF0",1751499017686,131.17783713,152.81,152.73,6.59422475]
["bitfinex-derivatives","SOLF0:USTF0",1751499017687,6.5433,152.76,152.73,6.59422475]
["bitfinex-derivatives","SOLF0:USTF0",1751499017889,3.775394,152.78,152.73,0.04992475]
["bitfinex-derivatives","SOLF0:USTF0",1751499018584,6.5431,152.77,152.74,6.5439]
["bitfinex-derivatives","SOLF0:USTF0",1751499024496,6.5433,152.76,152.73,6.59422475]
["bitfinex-derivatives","SOLF0:USTF0",1751499024691,3.775394,152.78,152.73,6.59422475]
["bitfinex-derivatives","SOLF0:USTF0",1751499024898,3.775394,152.74,152.73,0.04992475]
["bitfinex-derivatives","SOLF0:USTF0",1751499025091,10.319494,152.74,152.73,0.04992475]
["bitfinex-derivatives","SOLF0:USTF0",1751499025396,10.319494,152.74,152.67,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1751499025397,3.775394,152.74,152.67,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1751499025695,3.775394,152.71,152.67,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1751499027097,6.5461,152.7,152.67,51.827]
["bitfinex-derivatives","SOLF0:USTF0",1751499027597,6.5461,152.7,152.67,6.547]
["bitfinex-derivatives","SOLF0:USTF0",1751499028899,6.5461,152.7,152.65,2.2535]
["bitfinex-derivatives","SOLF0:USTF0",1751499028900,6.5463,152.69,152.66,6.5473]
["bitfinex-derivatives","SOLF0:USTF0",1751499029301,3.81754894,152.71,152.65,2.2535]
["bitfinex-derivatives","SOLF0:USTF0",1751499030097,6.5461,152.7,152.67,6.5471]
["bitfinex-derivatives","SOLF0:USTF0",1751499031800,6.5463,152.69,152.66,6.5473]
["bitfinex-derivatives","SOLF0:USTF0",1751499032702,6.5467,152.68,152.65,6.5478]
["bitfinex-derivatives","SOLF0:USTF0",1751499032900,3.775394,152.69,152.63,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1751499033502,6.5475,152.67,152.64,6.5481]
["bitfinex-derivatives","SOLF0:USTF0",1751499033901,6.5475,152.67,152.63,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1751499033902,0.04699356,152.68,152.63,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1751499034107,0.04699356,152.68,152.61,12.81653608]
["bitfinex-derivatives","SOLF0:USTF0",1751499034400,3.775394,152.66,152.61,6.687]
["bitfinex-derivatives","SOLF0:USTF0",1751499034599,10.36918756,152.68,152.61,10.462394]
["bitfinex-derivatives","SOLF0:USTF0",1751499034803,6.59379356,152.68,152.61,10.462394]
["bitfinex-derivatives","SOLF0:USTF0",1751499035300,6.59379356,152.68,152.61,16.59193008]
["bitfinex-derivatives","SOLF0:USTF0",1751499035497,6.59379356,152.68,152.64,6.5481]
["bitfinex-derivatives","SOLF0:USTF0",1751499035708,6.59379356,152.68,152.61,10.462394]
["bitfinex-derivatives","SOLF0:USTF0",1751499035906,6.59379356,152.68,152.63,3.775394]
["bitfinex-derivatives","SOLF0:USTF0",1751499036907,6.59379356,152.68,152.65,6.5477]
["bitfinex-derivatives","SOLF0:USTF0",1751499037206,0.04699356,152.68,152.65,6.5477]
["bitfinex-derivatives","SOLF0:USTF0",1751499037609,0.04699356,152.68,152.66,6.5474]
["bitfinex-derivatives","SOLF0:USTF0",1751499038110,6.59379356,152.68,152.65,0.04442654]
["bitfinex-derivatives","SOLF0:USTF0",1751499039109,6.59379356,152.68,152.65,6.59212654]
["bitfinex-derivatives","SOLF0:USTF0",1751499041210,0.04699356,152.68,152.66,6.5474]
["bitfinex-derivatives","SOLF0:USTF0",1751499043210,49.055394,152.73,152.65,3.81982054]
["bitfinex-derivatives","SOLF0:USTF0",1751499043415,49.055394,152.73,152.66,2.1801]
["bitfinex-derivatives","SOLF0:USTF0",1751499044213,49.055394,152.73,152.67,6.5468]
["bitfinex-derivatives","SOLF0:USTF0",1751499044610,49.055394,152.73,152.64,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1751499044911,3.775394,152.71,152.65,6.5476]
["bitfinex-derivatives","SOLF0:USTF0",1751499045306,6.5465,152.69,152.67,0.04125795]
["bitfinex-derivatives","SOLF0:USTF0",1751499046616,6.5459,152.7,152.67,0.04125795]
["bitfinex-derivatives","SOLF0:USTF0",1751499047514,6.5459,152.7,152.67,6.58835795]
["bitfinex-derivatives","SOLF0:USTF0",1751499048013,6.5459,152.7,152.67,0.04125795]
["bitfinex-derivatives","SOLF0:USTF0",1751499048613,10.320894,152.71,152.67,0.04125795]
["bitfinex-derivatives","SOLF0:USTF0",1751499048812,6.5455,152.71,152.67,0.04125795]
["bitfinex-derivatives","SOLF0:USTF0",1751499049008,45.28,152.73,152.67,0.04125795]
["bitfinex-derivatives","SOLF0:USTF0",1751499049214,3.775394,152.75,152.68,3.775394]
["bitfinex-derivatives","SOLF0:USTF0",1751499049616,3.775394,152.75,152.7,6.5456]
["bitfinex-derivatives","SOLF0:USTF0",1751499049915,6.5448,152.73,152.68,3.775394]
["bitfinex-derivatives","SOLF0:USTF0",1751499050118,3.775394,152.75,152.7,3.775394]
["bitfinex-derivatives","SOLF0:USTF0",1751499050417,3.775394,152.75,152.71,6.545]
["bitfinex-derivatives","SOLF0:USTF0",1751499050915,6.5442,152.74,152.71,6.545]
["bitfinex-derivatives","SOLF0:USTF0",1751499053819,6.5439,152.75,152.72,6.5449]
["bitfinex-derivatives","SOLF0:USTF0",1751499054020,49.055394,152.77,152.7,3.775394]
["bitfinex-derivatives","SOLF0:USTF0",1751499054519,6.5439,152.75,152.71,6.545]
["bitfinex-derivatives","SOLF0:USTF0",1751499054910,6.5439,152.75,152.72,6.5449]
["bitfinex-derivatives","SOLF0:USTF0",1751499055513,6.5434,152.76,152.73,6.5445]
["bitfinex-derivatives","SOLF0:USTF0",1751499056022,6.5439,152.75,152.72,6.59278596]
["bitfinex-derivatives","SOLF0:USTF0",1751499056221,49.055394,152.77,152.72,0.04798596]
["bitfinex-derivatives","SOLF0:USTF0",1751499057221,6.5439,152.75,152.72,6.59268596]
["bitfinex-derivatives","SOLF0:USTF0",1751499058524,6.5439,152.75,152.72,0.04798596]
["bitfinex-derivatives","SOLF0:USTF0",1751499059223,6.5439,152.75,152.72,6.59268596]
["bitfinex-derivatives","SOLF0:USTF0",1751499062231,6.5439,152.75,152.73,6.5445]
["bitfinex-derivatives","SOLF0:USTF0",1751499062927,6.5439,152.75,152.72,6.59278596]
["bitfinex-derivatives","SOLF0:USTF0",1751499063131,49.055394,152.77,152.72,0.04798596]
["bitfinex-derivatives","SOLF0:USTF0",1751499064228,6.5439,152.75,152.72,6.59268596]
["bitfinex-derivatives","SOLF0:USTF0",1751499067232,6.5439,152.75,152.73,6.5445]
["bitfinex-derivatives","SOLF0:USTF0",1751499067429,6.5435,152.76,152.73,6.5445]
["bitfinex-derivatives","SOLF0:USTF0",1751499067624,49.055394,152.77,152.72,0.04798596]
["bitfinex-derivatives","SOLF0:USTF0",1751499067830,49.055394,152.77,152.72,6.59268596]
["bitfinex-derivatives","SOLF0:USTF0",1751499068129,6.5438,152.75,152.72,6.59268596]
["bitfinex-derivatives","SOLF0:USTF0",1751499069835,3.775394,152.73,152.65,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1751499070135,3.775394,152.71,152.65,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1751499070530,6.546,152.7,152.67,6.5469]
["bitfinex-derivatives","SOLF0:USTF0",1751499070935,6.545,152.72,152.69,6.5461]
["bitfinex-derivatives","SOLF0:USTF0",1751499071344,6.58840204,152.72,152.69,6.5461]
["bitfinex-derivatives","SOLF0:USTF0",1751499071532,0.04340204,152.72,152.7,6.5458]
["bitfinex-derivatives","SOLF0:USTF0",1751499073236,6.58840204,152.72,152.69,6.546]
["bitfinex-derivatives","SOLF0:USTF0",1751499073634,6.58840204,152.72,152.67,3.775394]
["bitfinex-derivatives","SOLF0:USTF0",1751499073836,0.04340204,152.72,152.7,6.5458]
["bitfinex-derivatives","SOLF0:USTF0",1751499075337,0.04340204,152.72,152.67,3.775394]
["bitfinex-derivatives","SOLF0:USTF0",1751499075837,0.04340204,152.72,152.7,6.5456]
["bitfinex-derivatives","SOLF0:USTF0",1751499076639,0.04340204,152.72,152.71,6.5454]
["bitfinex-derivatives","SOLF0:USTF0",1751499083440,0.04340204,152.72,152.71,10.320794]
["bitfinex-derivatives","SOLF0:USTF0",1751499083946,0.04340204,152.72,152.71,8.95876906]
["bitfinex-derivatives","SOLF0:USTF0",1751499085748,0.04340204,152.72,152.71,10.31632308]
["bitfinex-derivatives","SOLF0:USTF0",1751499087845,0.04340204,152.72,152.68,10.79343608]
["bitfinex-derivatives","SOLF0:USTF0",1751499088151,0.04340204,152.72,152.67,6.12953608]
["bitfinex-derivatives","SOLF0:USTF0",1751499088353,6.5457,152.71,152.68,6.5464]
["bitfinex-derivatives","SOLF0:USTF0",1751499092353,6.5457,152.71,152.68,12.67593608]
["bitfinex-derivatives","SOLF0:USTF0",1751499094153,6.5457,152.71,152.68,6.5464]
["bitfinex-derivatives","SOLF0:USTF0",1751499094347,3.81432512,152.72,152.66,6.5475]
["bitfinex-derivatives","SOLF0:USTF0",1751499095254,3.81432512,152.72,152.65,61.70835916]
["bitfinex-derivatives","SOLF0:USTF0",1751499095655,6.5466,152.69,152.65,61.70835916]
["bitfinex-derivatives","SOLF0:USTF0",1751499096355,3.77092308,152.72,152.65,57.93743608]
["bitfinex-derivatives","SOLF0:USTF0",1751499096856,6.5467,152.68,152.66,6.5475]
["bitfinex-derivatives","SOLF0:USTF0",1751499097156,0.04541242,152.69,152.66,6.5475]
["bitfinex-derivatives","SOLF0:USTF0",1751499097350,6.59191242,152.69,152.66,6.5475]
["bitfinex-derivatives","SOLF0:USTF0",1751499099159,6.5467,152.68,152.66,6.5475]
["bitfinex-derivatives","SOLF0:USTF0",1751499099960,6.59181242,152.69,152.66,6.5475]
["bitfinex-derivatives","SOLF0:USTF0",1751499101559,6.5467,152.68,152.65,51.8077]
["bitfinex-derivatives","SOLF0:USTF0",1751499102059,6.59181242,152.69,152.66,6.5475]
["bitfinex-derivatives","SOLF0:USTF0",1751499104556,0.04541242,152.69,152.66,6.5475]
["bitfinex-derivatives","SOLF0:USTF0",1751499104863,6.59181242,152.69,152.66,6.5475]
["bitfinex-derivatives","SOLF0:USTF0",1751499108365,6.5468,152.68,152.65,51.8077]
["bitfinex-derivatives","SOLF0:USTF0",1751499109765,6.5468,152.68,152.66,2.41550362]
["bitfinex-derivatives","SOLF0:USTF0",1751499110866,6.5468,152.68,152.66,8.96300362]
["bitfinex-derivatives","SOLF0:USTF0",1751499111466,6.5468,152.68,152.66,2.41550362]
["bitfinex-derivatives","SOLF0:USTF0",1751499111764,9.00731604,152.69,152.66,2.41550362]
["bitfinex-derivatives","SOLF0:USTF0",1751499111964,6.59181242,152.69,152.66,2.41550362]
["bitfinex-derivatives","SOLF0:USTF0",1751499112561,6.5468,152.68,152.65,51.8078]
["bitfinex-derivatives","SOLF0:USTF0",1751499112865,6.5468,152.68,152.66,2.41550362]
["bitfinex-derivatives","SOLF0:USTF0",1751499113467,6.59181242,152.69,152.66,2.41550362]
["bitfinex-derivatives","SOLF0:USTF0",1751499114569,6.59181242,152.69,152.65,51.8078]
["bitfinex-derivatives","SOLF0:USTF0",1751499114868,6.59181242,152.69,152.66,2.41550362]
["bitfinex-derivatives","SOLF0:USTF0",1751499116167,6.59181242,152.69,152.66,8.96300362]
["bitfinex-derivatives","SOLF0:USTF0",1751499119670,6.59181242,152.69,152.66,2.41550362]
["bitfinex-derivatives","SOLF0:USTF0",1751499120361,6.59181242,152.69,152.66,8.96300362]
["bitfinex-derivatives","SOLF0:USTF0",1751499121471,6.59181242,152.69,152.66,2.41550362]
["bitfinex-derivatives","SOLF0:USTF0",1751499122570,6.59181242,152.69,152.65,51.8078]
["bitfinex-derivatives","SOLF0:USTF0",1751499122771,6.59181242,152.69,152.66,2.41550362]
["bitfinex-derivatives","SOLF0:USTF0",1751499123971,9.00731604,152.69,152.66,2.41550362]
["bitfinex-derivatives","SOLF0:USTF0",1751499124467,2.41550362,152.67,152.62,10.66735381]
["bitfinex-derivatives","SOLF0:USTF0",1751499124672,2.41550362,152.65,152.61,51.35835381]
["bitfinex-derivatives","SOLF0:USTF0",1751499124970,8.96410362,152.64,152.61,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1751499125371,9.0130086,152.64,152.61,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1751499125771,0.04890498,152.64,152.61,54.20500362]
["bitfinex-derivatives","SOLF0:USTF0",1751499126374,6.59730498,152.64,152.61,54.20500362]
["bitfinex-derivatives","SOLF0:USTF0",1751499126574,0.04890498,152.64,152.61,54.20500362]
["bitfinex-derivatives","SOLF0:USTF0",1751499131473,6.59730498,152.64,152.61,54.20500362]
["bitfinex-derivatives","SOLF0:USTF0",1751499131777,0.04890498,152.64,152.61,54.20500362]
["bitfinex-derivatives","SOLF0:USTF0",1751499131979,0.04890498,152.64,152.61,51.7895]
["bitfinex-derivatives","SOLF0:USTF0",1751499132180,0.04890498,152.64,152.61,54.20500362]
["bitfinex-derivatives","SOLF0:USTF0",1751499132379,0.04890498,152.64,152.61,47.65550362]
["bitfinex-derivatives","SOLF0:USTF0",1751499132675,0.04890498,152.64,152.62,2.41550362]
["bitfinex-derivatives","SOLF0:USTF0",1751499133280,0.04890498,152.64,152.62,8.96470362]
["bitfinex-derivatives","SOLF0:USTF0",1751499134778,0.04890498,152.64,152.62,2.41550362]
["bitfinex-derivatives","SOLF0:USTF0",1751499135380,0.04890498,152.64,152.62,8.96470362]
["bitfinex-derivatives","SOLF0:USTF0",1751499137682,0.04890498,152.64,152.62,6.5492]
["bitfinex-derivatives","SOLF0:USTF0",1751499137884,0.04890498,152.64,152.62,8.96470362]
["bitfinex-derivatives","SOLF0:USTF0",1751499139681,6.59740498,152.64,152.61,54.20500362]
["bitfinex-derivatives","SOLF0:USTF0",1751499140886,2.41550362,152.62,152.59,6.11634135]
["bitfinex-derivatives","SOLF0:USTF0",1751499141182,2.41550362,152.6,152.56,56.12664497]
["bitfinex-derivatives","SOLF0:USTF0",1751499141581,2.41550362,152.58,152.56,51.37634135]
["bitfinex-derivatives","SOLF0:USTF0",1751499141777,2.41550362,152.58,152.56,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1751499142378,8.96610362,152.59,152.56,47.67550362]
["bitfinex-derivatives","SOLF0:USTF0",1751499143179,9.01218955,152.6,152.56,47.67550362]
["bitfinex-derivatives","SOLF0:USTF0",1751499143683,9.01218955,152.6,152.56,54.22720362]
["bitfinex-derivatives","SOLF0:USTF0",1751499145385,9.01218955,152.6,152.57,6.5514]
["bitfinex-derivatives","SOLF0:USTF0",1751499145581,0.04638593,152.6,152.59,2.41550362]
["bitfinex-derivatives","SOLF0:USTF0",1751499146982,0.04638593,152.6,152.59,8.96600362]
["bitfinex-derivatives","SOLF0:USTF0",1751499147584,0.04638593,152.6,152.59,6.5505]
["bitfinex-derivatives","SOLF0:USTF0",1751499151085,3.77699662,152.69,152.59,6.11634135]
["bitfinex-derivatives","SOLF0:USTF0",1751499151292,3.77699662,152.69,152.62,3.77699662]
["bitfinex-derivatives","SOLF0:USTF0",1751499151687,6.5479,152.66,152.63,6.5488]
["bitfinex-derivatives","SOLF0:USTF0",1751499152287,6.5479,152.66,152.63,6.59633911]
["bitfinex-derivatives","SOLF0:USTF0",1751499152588,6.5473,152.67,152.64,6.5484]
["bitfinex-derivatives","SOLF0:USTF0",1751499153891,8.6927,152.68,152.64,6.5484]
["bitfinex-derivatives","SOLF0:USTF0",1751499154790,6.5471,152.67,152.64,6.5484]
["bitfinex-derivatives","SOLF0:USTF0",1751499157393,2.1458,152.68,152.63,0.04753911]
["bitfinex-derivatives","SOLF0:USTF0",1751499157998,6.5473,152.67,152.63,6.59603911]
["bitfinex-derivatives","SOLF0:USTF0",1751499158998,3.77699662,152.65,152.63,0.04753911]
["bitfinex-derivatives","SOLF0:USTF0",1751499159803,6.5484,152.64,152.63,0.04753911]
["bitfinex-derivatives","SOLF0:USTF0",1751499165001,3.77699662,152.65,152.56,51.36974838]
["bitfinex-derivatives","SOLF0:USTF0",1751499165002,49.01699662,152.65,152.56,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1751499165202,3.77699662,152.61,152.56,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1751499165996,3.78218719,152.57,152.52,8.13801767]
["bitfinex-derivatives","SOLF0:USTF0",1751499166197,3.78218719,152.57,152.31,2515.6]
["bitfinex-derivatives","SOLF0:USTF0",1751499166198,3.78218719,152.53,152.38,14.34922651]
["bitfinex-derivatives","SOLF0:USTF0",1751499166399,3.78218719,152.53,152.42,3.78218719]
["bitfinex-derivatives","SOLF0:USTF0",1751499166400,82.96695571,152.53,152.42,3.78218719]
["bitfinex-derivatives","SOLF0:USTF0",1751499166599,0.04766505,152.47,152.38,2.1422]
["bitfinex-derivatives","SOLF0:USTF0",1751499166796,3.78218719,152.44,152.28,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1751499167102,3.78218719,152.44,152.36,3.78218719]
["bitfinex-derivatives","SOLF0:USTF0",1751499167696,3.7874421,152.46,152.38,3.7874421]
["bitfinex-derivatives","SOLF0:USTF0",1751499167902,0.04485461,152.42,152.38,3.7874421]
["bitfinex-derivatives","SOLF0:USTF0",1751499168298,0.04485461,152.42,152.37,6.5599]
["bitfinex-derivatives","SOLF0:USTF0",1751499168606,0.04485461,152.42,152.36,3.7874421]
["bitfinex-derivatives","SOLF0:USTF0",1751499168797,0.04485461,152.42,152.35,2.3252]
["bitfinex-derivatives","SOLF0:USTF0",1751499168798,0.04485461,152.42,152.39,3.7874421]
["bitfinex-derivatives","SOLF0:USTF0",1751499169196,0.04485461,152.42,152.38,3.7874421]
["bitfinex-derivatives","SOLF0:USTF0",1751499169609,0.04485461,152.42,152.35,2.3252]
["bitfinex-derivatives","SOLF0:USTF0",1751499169899,0.04485461,152.42,152.38,3.7874421]
["bitfinex-derivatives","SOLF0:USTF0",1751499170510,6.60275461,152.42,152.38,3.7874421]
["bitfinex-derivatives","SOLF0:USTF0",1751499170809,0.04485461,152.42,152.38,3.7874421]
["bitfinex-derivatives","SOLF0:USTF0",1751499171506,0.04485461,152.42,152.38,10.3466421]
["bitfinex-derivatives","SOLF0:USTF0",1751499176011,0.04485461,152.42,152.38,6.5592]
["bitfinex-derivatives","SOLF0:USTF0",1751499177012,0.04485461,152.42,152.39,6.5591]
["bitfinex-derivatives","SOLF0:USTF0",1751499179710,0.04485461,152.42,152.38,10.3466421]
["bitfinex-derivatives","SOLF0:USTF0",1751499180114,0.04485461,152.42,152.39,6.5591]
["bitfinex-derivatives","SOLF0:USTF0",1751499180614,0.04485461,152.42,152.38,3.7874421]
["bitfinex-derivatives","SOLF0:USTF0",1751499180816,0.04485461,152.42,152.4,6.5583]
["bitfinex-derivatives","SOLF0:USTF0",1751499181715,0.04485461,152.42,152.41,6.5583]
["bitfinex-derivatives","SOLF0:USTF0",1751499187616,3.78684416,152.51,152.4,49.16684416]
["bitfinex-derivatives","SOLF0:USTF0",1751499187914,3.78456143,152.51,152.43,3.78456143]
["bitfinex-derivatives","SOLF0:USTF0",1751499188115,6.5551,152.49,152.45,10.34106143]
["bitfinex-derivatives","SOLF0:USTF0",1751499188315,6.5551,152.49,152.45,6.5565]
["bitfinex-derivatives","SOLF0:USTF0",1751499188516,3.78456143,152.51,152.41,50.0443]
["bitfinex-derivatives","SOLF0:USTF0",1751499188712,6.5564,152.46,152.42,6.5578]
["bitfinex-derivatives","SOLF0:USTF0",1751499189116,3.78506959,152.48,152.41,50.0443]
["bitfinex-derivatives","SOLF0:USTF0",1751499189318,3.78506959,152.48,152.42,0.04823122]
["bitfinex-derivatives","SOLF0:USTF0",1751499189821,3.78506959,152.46,152.42,0.04823122]
["bitfinex-derivatives","SOLF0:USTF0",1751499190518,10.34146959,152.46,152.42,6.60603122]
["bitfinex-derivatives","SOLF0:USTF0",1751499190719,6.5564,152.46,152.42,6.60603122]
["bitfinex-derivatives","SOLF0:USTF0",1751499193623,6.5559,152.47,152.43,6.5573]
["bitfinex-derivatives","SOLF0:USTF0",1751499193916,3.78506959,152.51,152.43,3.78506959]
["bitfinex-derivatives","SOLF0:USTF0",1751499194121,6.00753295,152.52,152.45,3.78383295]
["bitfinex-derivatives","SOLF0:USTF0",1751499194519,6.5549,152.49,152.45,3.78383295]
["bitfinex-derivatives","SOLF0:USTF0",1751499194718,6.5549,152.49,152.47,0.04849576]
["bitfinex-derivatives","SOLF0:USTF0",1751499195820,128.34695571,152.53,152.47,0.04849576]
["bitfinex-derivatives","SOLF0:USTF0",1751499195821,6.5546,152.5,152.47,0.04849576]
["bitfinex-derivatives","SOLF0:USTF0",1751499200226,6.555,152.49,152.47,0.04849576]
["bitfinex-derivatives","SOLF0:USTF0",1751499202424,6.5553,152.48,152.47,0.04849576]
["bitfinex-derivatives","SOLF0:USTF0",1751499208730,128.34695571,152.53,152.47,0.04849576]
["bitfinex-derivatives","SOLF0:USTF0",1751499208731,4.12086587,152.51,152.47,0.04849576]
["bitfinex-derivatives","SOLF0:USTF0",1751499208932,4.12086587,152.52,152.47,6.17805671]
["bitfinex-derivatives","SOLF0:USTF0",1751499209228,6.5533,152.53,152.5,6.5541]
["bitfinex-derivatives","SOLF0:USTF0",1751499209428,4.13322105,152.55,152.49,3.78266095]
["bitfinex-derivatives","SOLF0:USTF0",1751499209728,4.13322105,152.54,152.5,6.5542]
["bitfinex-derivatives","SOLF0:USTF0",1751499210030,4.13322105,152.55,152.5,6.5542]
["bitfinex-derivatives","SOLF0:USTF0",1751499210332,4.13322105,152.54,152.5,6.5542]
["bitfinex-derivatives","SOLF0:USTF0",1751499210528,10.68652105,152.53,152.51,0.04652418]
["bitfinex-derivatives","SOLF0:USTF0",1751499210831,6.5533,152.53,152.51,0.04652418]
["bitfinex-derivatives","SOLF0:USTF0",1751499211429,10.68652105,152.53,152.51,0.04652418]
["bitfinex-derivatives","SOLF0:USTF0",1751499211632,6.5533,152.53,152.51,0.04652418]
["bitfinex-derivatives","SOLF0:USTF0",1751499212131,10.68747918,152.53,152.51,0.04652418]
["bitfinex-derivatives","SOLF0:USTF0",1751499212528,6.5535,152.52,152.51,0.04652418]
["bitfinex-derivatives","SOLF0:USTF0",1751499213629,6.5533,152.53,152.51,0.04652418]
["bitfinex-derivatives","SOLF0:USTF0",1751499216934,6.5535,152.52,152.51,0.04652418]
["bitfinex-derivatives","SOLF0:USTF0",1751499218939,6.5533,152.53,152.51,0.04652418]
["bitfinex-derivatives","SOLF0:USTF0",1751499219336,3.78266095,152.55,152.51,0.04652418]
["bitfinex-derivatives","SOLF0:USTF0",1751499221639,6.5535,152.53,152.51,0.04652418]
["bitfinex-derivatives","SOLF0:USTF0",1751499222535,6.5535,152.52,152.51,0.04652418]
["bitfinex-derivatives","SOLF0:USTF0",1751499241852,3.78470098,152.52,152.45,6.10548503]
["bitfinex-derivatives","SOLF0:USTF0",1751499242057,3.78470098,152.52,152.44,6.10548503]
["bitfinex-derivatives","SOLF0:USTF0",1751499242058,3.78541624,152.47,152.44,6.10548503]
["bitfinex-derivatives","SOLF0:USTF0",1751499242253,3.78541624,152.45,152.42,6.10548503]
["bitfinex-derivatives","SOLF0:USTF0",1751499242454,194.08541624,152.48,152.39,2.2216]
["bitfinex-derivatives","SOLF0:USTF0",1751499242659,3.78541624,152.49,152.41,3.78541624]
["bitfinex-derivatives","SOLF0:USTF0",1751499242856,6.5564,152.46,152.41,3.78541624]
["bitfinex-derivatives","SOLF0:USTF0",1751499243154,6.5564,152.46,152.42,6.5575]
["bitfinex-derivatives","SOLF0:USTF0",1751499243355,3.83227573,152.47,152.42,6.5575]
["bitfinex-derivatives","SOLF0:USTF0",1751499243753,2.42348965,152.44,152.41,8.98158965]
["bitfinex-derivatives","SOLF0:USTF0",1751499243949,2.42348965,152.44,152.39,2.2216]
["bitfinex-derivatives","SOLF0:USTF0",1751499244248,2.42348965,152.44,152.41,2.42348965]
["bitfinex-derivatives","SOLF0:USTF0",1751499244452,8.98078965,152.44,152.41,2.42348965]
["bitfinex-derivatives","SOLF0:USTF0",1751499244857,2.42348965,152.47,152.43,2.42348965]
["bitfinex-derivatives","SOLF0:USTF0",1751499245157,6.5564,152.46,152.43,2.42348965]
["bitfinex-derivatives","SOLF0:USTF0",1751499245760,0.04426706,152.47,152.44,6.5569]
["bitfinex-derivatives","SOLF0:USTF0",1751499246153,0.04426706,152.47,152.45,6.5565]
["bitfinex-derivatives","SOLF0:USTF0",1751499246459,0.04426706,152.47,152.43,49.0448346]
["bitfinex-derivatives","SOLF0:USTF0",1751499246855,0.04426706,152.47,152.44,6.5569]
["bitfinex-derivatives","SOLF0:USTF0",1751499247860,0.04426706,152.47,152.43,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1751499248351,0.04426706,152.47,152.45,6.5563]
["bitfinex-derivatives","SOLF0:USTF0",1751499248756,0.04426706,152.47,152.46,10.3409346]
["bitfinex-derivatives","SOLF0:USTF0",1751499248962,87.51425806,152.51,152.46,3.7848346]
["bitfinex-derivatives","SOLF0:USTF0",1751499249259,87.51425806,152.51,152.45,2.204]
["bitfinex-derivatives","SOLF0:USTF0",1751499249260,2.2684,152.53,152.48,3.7848346]
["bitfinex-derivatives","SOLF0:USTF0",1751499249758,6.5541,152.51,152.48,10.3398346]
["bitfinex-derivatives","SOLF0:USTF0",1751499250661,6.5541,152.51,152.48,0.04678068]
["bitfinex-derivatives","SOLF0:USTF0",1751499251562,6.5541,152.51,152.48,6.60188068]
["bitfinex-derivatives","SOLF0:USTF0",1751499252859,3.7848346,152.52,152.48,0.04678068]
["bitfinex-derivatives","SOLF0:USTF0",1751499253060,3.7848346,152.5,152.48,0.04678068]
["bitfinex-derivatives","SOLF0:USTF0",1751499253260,6.5566,152.45,152.42,55.15031963]
["bitfinex-derivatives","SOLF0:USTF0",1751499253455,3.7848346,152.46,152.42,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1751499253761,6.5573,152.44,152.42,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1751499254065,6.5573,152.44,152.4,6.5584]
["bitfinex-derivatives","SOLF0:USTF0",1751499254253,3.7848346,152.46,152.4,6.5584]
["bitfinex-derivatives","SOLF0:USTF0",1751499254660,0.05029653,152.44,152.4,6.5584]
["bitfinex-derivatives","SOLF0:USTF0",1751499254862,6.60749653,152.44,152.41,6.5582]
["bitfinex-derivatives","SOLF0:USTF0",1751499255964,0.05029653,152.44,152.41,6.5582]
["bitfinex-derivatives","SOLF0:USTF0",1751499256357,0.05029653,152.44,152.42,6.5577]
["bitfinex-derivatives","SOLF0:USTF0",1751499256559,0.05029653,152.44,152.43,3.7848346]
["bitfinex-derivatives","SOLF0:USTF0",1751499257567,0.05029653,152.44,152.43,10.3422346]
["bitfinex-derivatives","SOLF0:USTF0",1751499264774,0.05029653,152.44,152.42,6.5578]
["bitfinex-derivatives","SOLF0:USTF0",1751499265072,6.60759653,152.44,152.41,3.7848346]
["bitfinex-derivatives","SOLF0:USTF0",1751499265575,6.60759653,152.44,152.41,10.3430346]
["bitfinex-derivatives","SOLF0:USTF0",1751499266173,6.60759653,152.44,152.4,6.5586]
["bitfinex-derivatives","SOLF0:USTF0",1751499266174,6.5575,152.43,152.4,6.5586]
["bitfinex-derivatives","SOLF0:USTF0",1751499266579,6.60749653,152.44,152.41,6.5582]
["bitfinex-derivatives","SOLF0:USTF0",1751499267476,0.05029653,152.44,152.42,6.5578]
["bitfinex-derivatives","SOLF0:USTF0",1751499270880,0.05029653,152.44,152.43,10.3422346]
["bitfinex-derivatives","SOLF0:USTF0",1751499272976,0.05029653,152.44,152.43,6.5574]
["bitfinex-derivatives","SOLF0:USTF0",1751499273179,0.05029653,152.44,152.43,10.3422346]
["bitfinex-derivatives","SOLF0:USTF0",1751499288594,0.05029653,152.44,152.42,51.2235346]
["bitfinex-derivatives","SOLF0:USTF0",1751499291599,0.05029653,152.44,152.43,6.5574]
["bitfinex-derivatives","SOLF0:USTF0",1751499295398,0.05029653,152.44,152.43,10.3422346]
["bitfinex-derivatives","SOLF0:USTF0",1751499295598,0.05029653,152.44,152.43,6.5574]
["bitfinex-derivatives","SOLF0:USTF0",1751499295899,0.05029653,152.44,152.43,10.3422346]
["bitfinex-derivatives","SOLF0:USTF0",1751499303807,0.05029653,152.44,152.43,8.98005956]
["bitfinex-derivatives","SOLF0:USTF0",1751499305903,0.05029653,152.44,152.43,6.5574]
["bitfinex-derivatives","SOLF0:USTF0",1751499306904,0.05029653,152.44,152.41,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1751499307407,6.60759653,152.44,152.41,51.8383]
["bitfinex-derivatives","SOLF0:USTF0",1751499308905,0.05029653,152.44,152.39,6.10548503]
["bitfinex-derivatives","SOLF0:USTF0",1751499309107,3.78537469,152.43,152.38,6.10548503]
["bitfinex-derivatives","SOLF0:USTF0",1751499309411,6.5586,152.41,152.38,6.10548503]
["bitfinex-derivatives","SOLF0:USTF0",1751499309615,0.05029653,152.44,152.38,9.89085972]
["bitfinex-derivatives","SOLF0:USTF0",1751499309808,0.05029653,152.44,152.4,3.78537469]
["bitfinex-derivatives","SOLF0:USTF0",1751499310004,0.05029653,152.44,152.41,6.558]
["bitfinex-derivatives","SOLF0:USTF0",1751499313016,0.05029653,152.44,152.42,6.5578]
["bitfinex-derivatives","SOLF0:USTF0",1751499314208,6.60729653,152.44,152.41,6.5581]
["bitfinex-derivatives","SOLF0:USTF0",1751499315417,0.05029653,152.44,152.41,6.5581]
["bitfinex-derivatives","SOLF0:USTF0",1751499318620,6.60739653,152.44,152.41,6.5581]
["bitfinex-derivatives","SOLF0:USTF0",1751499321923,0.05029653,152.44,152.41,6.5581]
["bitfinex-derivatives","SOLF0:USTF0",1751499324926,0.05029653,152.44,152.42,6.5578]
["bitfinex-derivatives","SOLF0:USTF0",1751499326729,0.05029653,152.44,152.42,3.78537469]
["bitfinex-derivatives","SOLF0:USTF0",1751499327324,0.05029653,152.44,152.43,6.5574]
["bitfinex-derivatives","SOLF0:USTF0",1751499327723,0.05029653,152.44,152.43,8.98023228]
["bitfinex-derivatives","SOLF0:USTF0",1751499329931,0.05029653,152.44,152.43,2.42283228]
["bitfinex-derivatives","SOLF0:USTF0",1751499330232,0.05029653,152.44,152.42,6.5577]
["bitfinex-derivatives","SOLF0:USTF0",1751499330531,0.05029653,152.44,152.42,2.42283228]
["bitfinex-derivatives","SOLF0:USTF0",1751499332532,6.5577,152.43,152.41,2.42283228]
["bitfinex-derivatives","SOLF0:USTF0",1751499332722,2.42283228,152.43,152.4,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1751499332930,6.5594,152.39,152.37,2.42283228]
["bitfinex-derivatives","SOLF0:USTF0",1751499333532,6.5594,152.39,152.36,614.36283228]
["bitfinex-derivatives","SOLF0:USTF0",1751499334031,9.03165629,152.4,152.37,2.42283228]
["bitfinex-derivatives","SOLF0:USTF0",1751499334231,6.60882401,152.4,152.37,2.42283228]
["bitfinex-derivatives","SOLF0:USTF0",1751499334532,6.5592,152.39,152.37,2.42283228]
["bitfinex-derivatives","SOLF0:USTF0",1751499335532,6.60882401,152.4,152.37,2.42283228]
["bitfinex-derivatives","SOLF0:USTF0",1751499337135,6.60882401,152.4,152.37,8.98273228]
["bitfinex-derivatives","SOLF0:USTF0",1751499337935,6.60882401,152.4,152.38,2.42283228]
["bitfinex-derivatives","SOLF0:USTF0",1751499339035,0.05002401,152.4,152.39,2.42283228]
["bitfinex-derivatives","SOLF0:USTF0",1751499339732,9.03285629,152.4,152.34,2.42283228]
["bitfinex-derivatives","SOLF0:USTF0",1751499339937,0.05002401,152.4,152.32,8.45429769]
["bitfinex-derivatives","SOLF0:USTF0",1751499340138,6.5596,152.38,152.37,2.42283228]
["bitfinex-derivatives","SOLF0:USTF0",1751499340534,0.05002401,152.4,152.37,2.42283228]
["bitfinex-derivatives","SOLF0:USTF0",1751499340834,6.5593,152.39,152.37,2.42283228]
["bitfinex-derivatives","SOLF0:USTF0",1751499341831,6.5593,152.39,152.38,2.42283228]
["bitfinex-derivatives","SOLF0:USTF0",1751499342035,6.60882401,152.4,152.38,2.42283228]
["bitfinex-derivatives","SOLF0:USTF0",1751499344542,6.60882401,152.4,152.37,2.42283228]
["bitfinex-derivatives","SOLF0:USTF0",1751499344942,0.05002401,152.4,152.38,2.42283228]
["bitfinex-derivatives","SOLF0:USTF0",1751499345436,6.60872401,152.4,152.38,2.42283228]
["bitfinex-derivatives","SOLF0:USTF0",1751499346542,6.60872401,152.4,152.37,2.42283228]
["bitfinex-derivatives","SOLF0:USTF0",1751499347541,6.60872401,152.4,152.32,8.45429769]
["bitfinex-derivatives","SOLF0:USTF0",1751499347542,2.42283228,152.38,152.33,2.42283228]
["bitfinex-derivatives","SOLF0:USTF0",1751499347741,2.42283228,152.36,152.33,2.42283228]
["bitfinex-derivatives","SOLF0:USTF0",1751499348034,8.98353228,152.36,152.33,2.42283228]
["bitfinex-derivatives","SOLF0:USTF0",1751499348238,8.98353228,152.36,152.32,2.3203]
["bitfinex-derivatives","SOLF0:USTF0",1751499348239,2.42283228,152.36,152.32,2.3203]
["bitfinex-derivatives","SOLF0:USTF0",1751499348442,8.98393228,152.35,152.31,11.17083228]
["bitfinex-derivatives","SOLF0:USTF0",1751499348640,2.226,152.4,152.33,2.42283228]
["bitfinex-derivatives","SOLF0:USTF0",1751499348838,0.04656716,152.36,152.33,2.42283228]
["bitfinex-derivatives","SOLF0:USTF0",1751499349744,0.04656716,152.36,152.32,3.79060291]
["bitfinex-derivatives","SOLF0:USTF0",1751499349945,6.60726716,152.36,152.32,10.35260291]
["bitfinex-derivatives","SOLF0:USTF0",1751499350145,0.04656716,152.36,152.31,2.1857]
["bitfinex-derivatives","SOLF0:USTF0",1751499350445,6.5611,152.35,152.31,12.53860291]
["bitfinex-derivatives","SOLF0:USTF0",1751499352245,6.5613,152.34,152.31,8.748]
["bitfinex-derivatives","SOLF0:USTF0",1751499352846,0.04656716,152.36,152.32,3.79060291]
["bitfinex-derivatives","SOLF0:USTF0",1751499353545,6.60726716,152.36,152.33,6.5616]
["bitfinex-derivatives","SOLF0:USTF0",1751499355651,0.04656716,152.36,152.32,3.79060291]
["bitfinex-derivatives","SOLF0:USTF0",1751499355846,0.04656716,152.36,152.32,6.12450291]
["bitfinex-derivatives","SOLF0:USTF0",1751499356451,0.04656716,152.36,152.33,6.5615]
["bitfinex-derivatives","SOLF0:USTF0",1751499359659,0.04656716,152.36,152.32,6.12450291]
["bitfinex-derivatives","SOLF0:USTF0",1751499360257,0.04656716,152.36,152.33,6.5615]
["bitfinex-derivatives","SOLF0:USTF0",1751499360860,0.04656716,152.36,152.32,6.12450291]
["bitfinex-derivatives","SOLF0:USTF0",1751499361263,6.60726716,152.36,152.32,2.3339]
["bitfinex-derivatives","SOLF0:USTF0",1751499361559,6.60726716,152.36,152.33,10.35210291]
["bitfinex-derivatives","SOLF0:USTF0",1751499363860,6.60726716,152.36,152.33,6.5615]
["bitfinex-derivatives","SOLF0:USTF0",1751499367957,0.04656716,152.36,152.34,6.5611]
["bitfinex-derivatives","SOLF0:USTF0",1751499368560,0.04656716,152.36,152.33,6.5615]
["bitfinex-derivatives","SOLF0:USTF0",1751499369262,6.60706716,152.36,152.33,6.5615]
["bitfinex-derivatives","SOLF0:USTF0",1751499371861,0.04656716,152.36,152.33,8.98747888]
["bitfinex-derivatives","SOLF0:USTF0",1751499372065,0.04656716,152.36,152.34,2.42597888]
["bitfinex-derivatives","SOLF0:USTF0",1751499372363,0.04656716,152.36,152.33,8.98747888]
["bitfinex-derivatives","SOLF0:USTF0",1751499375565,0.04656716,152.36,152.34,6.5612]
["bitfinex-derivatives","SOLF0:USTF0",1751499376462,0.04656716,152.36,152.33,8.98747888]
["bitfinex-derivatives","SOLF0:USTF0",1751499381474,6.60706716,152.36,152.33,8.98747888]
["bitfinex-derivatives","SOLF0:USTF0",1751499382869,6.60706716,152.36,152.33,6.5615]
["bitfinex-derivatives","SOLF0:USTF0",1751499383171,6.60706716,152.36,152.33,8.98747888]
["bitfinex-derivatives","SOLF0:USTF0",1751499384562,9.03304604,152.36,152.33,8.98747888]
["bitfinex-derivatives","SOLF0:USTF0",1751499384765,9.03304604,152.36,152.33,6.5615]
["bitfinex-derivatives","SOLF0:USTF0",1751499384961,9.03304604,152.36,152.33,8.98747888]
["bitfinex-derivatives","SOLF0:USTF0",1751499385470,6.5609,152.35,152.33,2.42597888]
["bitfinex-derivatives","SOLF0:USTF0",1751499386373,9.03314604,152.36,152.33,2.42597888]
["bitfinex-derivatives","SOLF0:USTF0",1751499386669,9.03314604,152.36,152.32,17.45577657]
["bitfinex-derivatives","SOLF0:USTF0",1751499387171,9.03314604,152.36,152.32,15.02979769]
["bitfinex-derivatives","SOLF0:USTF0",1751499387374,9.03314604,152.36,152.32,17.45577657]
["bitfinex-derivatives","SOLF0:USTF0",1751499388071,9.03314604,152.36,152.33,6.5617]
["bitfinex-derivatives","SOLF0:USTF0",1751499389674,0.04656716,152.36,152.35,6.5608]
["bitfinex-derivatives","SOLF0:USTF0",1751499389874,2.47254604,152.36,152.33,6.13399769]
["bitfinex-derivatives","SOLF0:USTF0",1751499390072,2.47254604,152.36,152.32,8.46789769]
["bitfinex-derivatives","SOLF0:USTF0",1751499390473,6.5611,152.35,152.32,15.02969769]
["bitfinex-derivatives","SOLF0:USTF0",1751499390976,9.03343817,152.36,152.32,15.02969769]
["bitfinex-derivatives","SOLF0:USTF0",1751499392278,9.03343817,152.36,152.33,6.13399769]
["bitfinex-derivatives","SOLF0:USTF0",1751499394179,2.47283817,152.36,152.33,6.13399769]
["bitfinex-derivatives","SOLF0:USTF0",1751499394578,6.5611,152.35,152.32,6.13399769]
["bitfinex-derivatives","SOLF0:USTF0",1751499394778,8.98737101,152.35,152.32,6.13399769]
["bitfinex-derivatives","SOLF0:USTF0",1751499394973,8.98737101,152.35,152.32,12.69609769]
["bitfinex-derivatives","SOLF0:USTF0",1751499395279,8.98773885,152.35,152.32,12.69609769]
["bitfinex-derivatives","SOLF0:USTF0",1751499395881,2.42663885,152.34,152.32,12.69609769]
["bitfinex-derivatives","SOLF0:USTF0",1751499396379,3.86852796,152.35,152.3,51.37399769]
["bitfinex-derivatives","SOLF0:USTF0",1751499396684,0.04656716,152.36,152.34,2.42663885]
["bitfinex-derivatives","SOLF0:USTF0",1751499397880,0.04656716,152.36,152.33,6.5616]
["bitfinex-derivatives","SOLF0:USTF0",1751499397881,0.04656716,152.36,152.33,8.98823885]
["bitfinex-derivatives","SOLF0:USTF0",1751499398686,0.04656716,152.36,152.35,2.42663885]
["bitfinex-derivatives","SOLF0:USTF0",1751499400384,0.04656716,152.36,152.35,8.98753885]
["bitfinex-derivatives","SOLF0:USTF0",1751499407587,3.86852796,152.41,152.35,47.64663885]
["bitfinex-derivatives","SOLF0:USTF0",1751499407890,89.54776961,152.42,152.4,2.42663885]
["bitfinex-derivatives","SOLF0:USTF0",1751499408592,2.42663885,152.44,152.4,2.42663885]
["bitfinex-derivatives","SOLF0:USTF0",1751499408795,45.22,152.47,152.36,4.6253]
["bitfinex-derivatives","SOLF0:USTF0",1751499408796,2.42663885,152.45,152.41,2.42663885]
["bitfinex-derivatives","SOLF0:USTF0",1751499409095,8.98393885,152.44,152.41,8.98463885]
["bitfinex-derivatives","SOLF0:USTF0",1751499409592,6.5574,152.43,152.41,2.42663885]
["bitfinex-derivatives","SOLF0:USTF0",1751499409891,2.42663885,152.44,152.4,8.98523885]
["bitfinex-derivatives","SOLF0:USTF0",1751499410291,8.98373885,152.44,152.4,8.98523885]
["bitfinex-derivatives","SOLF0:USTF0",1751499410693,8.98373885,152.44,152.4,2.42663885]
["bitfinex-derivatives","SOLF0:USTF0",1751499411194,6.5567,152.45,152.41,6.5582]
["bitfinex-derivatives","SOLF0:USTF0",1751499411390,8.98333885,152.45,152.41,8.98483885]
["bitfinex-derivatives","SOLF0:USTF0",1751499411790,2.42663885,152.44,152.41,8.98483885]
["bitfinex-derivatives","SOLF0:USTF0",1751499412785,2.42663885,152.44,152.42,6.5578]
["bitfinex-derivatives","SOLF0:USTF0",1751499413985,2.42663885,152.45,152.42,6.5578]
["bitfinex-derivatives","SOLF0:USTF0",1751499415388,2.42663885,152.45,152.41,2.42663885]
["bitfinex-derivatives","SOLF0:USTF0",1751499415593,8.98323885,152.45,152.41,2.42663885]
["bitfinex-derivatives","SOLF0:USTF0",1751499416793,8.98323885,152.45,152.42,6.5578]
["bitfinex-derivatives","SOLF0:USTF0",1751499416993,89.83510883,152.48,152.42,6.5578]
["bitfinex-derivatives","SOLF0:USTF0",1751499416994,6.5563,152.46,152.42,8.98443885]
["bitfinex-derivatives","SOLF0:USTF0",1751499417186,2.42663885,152.45,152.42,8.98443885]
["bitfinex-derivatives","SOLF0:USTF0",1751499417389,2.42663885,152.45,152.42,6.5578]
["bitfinex-derivatives","SOLF0:USTF0",1751499417595,8.98323885,152.45,152.41,8.98473885]
["bitfinex-derivatives","SOLF0:USTF0",1751499417891,8.98323885,152.45,152.42,0.04266186]
["bitfinex-derivatives","SOLF0:USTF0",1751499418094,8.98323885,152.45,152.42,2.46930071]
["bitfinex-derivatives","SOLF0:USTF0",1751499420598,6.5566,152.45,152.42,9.02700071]
["bitfinex-derivatives","SOLF0:USTF0",1751499420791,8.98323885,152.45,152.42,9.02700071]
["bitfinex-derivatives","SOLF0:USTF0",1751499423101,2.42663885,152.45,152.42,9.02700071]
["bitfinex-derivatives","SOLF0:USTF0",1751499424006,8.98243885,152.47,152.44,2.42663885]
["bitfinex-derivatives","SOLF0:USTF0",1751499424297,87.47250883,152.48,152.45,2.42663885]
["bitfinex-derivatives","SOLF0:USTF0",1751499424996,94.02800883,152.48,152.45,8.98303885]
["bitfinex-derivatives","SOLF0:USTF0",1751499427102,87.47250883,152.48,152.46,6.5559]
["bitfinex-derivatives","SOLF0:USTF0",1751499427396,2.42663885,152.49,152.42,0.04266186]
["bitfinex-derivatives","SOLF0:USTF0",1751499427602,2.42663885,152.49,152.46,2.42663885]
["bitfinex-derivatives","SOLF0:USTF0",1751499428202,2.42663885,152.49,152.46,2.47471413]
["bitfinex-derivatives","SOLF0:USTF0",1751499428503,8.98173885,152.49,152.46,9.03081413]
["bitfinex-derivatives","SOLF0:USTF0",1751499430106,2.42663885,152.5,152.47,8.98223885]
["bitfinex-derivatives","SOLF0:USTF0",1751499430706,2.42663885,152.51,152.47,8.98223885]
["bitfinex-derivatives","SOLF0:USTF0",1751499431303,8.98093885,152.51,152.47,8.98223885]
["bitfinex-derivatives","SOLF0:USTF0",1751499432198,45.18,152.54,152.48,8.98183885]
["bitfinex-derivatives","SOLF0:USTF0",1751499432402,2.42663885,152.52,152.48,2.42663885]
["bitfinex-derivatives","SOLF0:USTF0",1751499432605,2.42663885,152.51,152.48,2.42663885]
["bitfinex-derivatives","SOLF0:USTF0",1751499432997,2.42663885,152.51,152.48,2.47177812]
["bitfinex-derivatives","SOLF0:USTF0",1751499433207,8.98083885,152.51,152.48,2.47177812]
["bitfinex-derivatives","SOLF0:USTF0",1751499433999,8.98083885,152.51,152.48,0.04513927]
["bitfinex-derivatives","SOLF0:USTF0",1751499434401,8.98123885,152.5,152.48,0.04513927]
["bitfinex-derivatives","SOLF0:USTF0",1751499434603,2.42663885,152.49,152.48,0.04513927]
["bitfinex-derivatives","SOLF0:USTF0",1751499435408,8.98143885,152.49,152.48,0.04513927]
["bitfinex-derivatives","SOLF0:USTF0",1751499435608,894.1289139,152.55,152.48,0.04513927]
["bitfinex-derivatives","SOLF0:USTF0",1751499435811,2.42663885,152.5,152.48,0.04513927]
["bitfinex-derivatives","SOLF0:USTF0",1751499436010,8.98143885,152.5,152.48,0.04513927]
["bitfinex-derivatives","SOLF0:USTF0",1751499436212,2.42663885,152.5,152.48,0.04513927]
["bitfinex-derivatives","SOLF0:USTF0",1751499436513,6.5548,152.49,152.48,0.04513927]
["bitfinex-derivatives","SOLF0:USTF0",1751499443518,8.98113885,152.5,152.48,0.04513927]
["bitfinex-derivatives","SOLF0:USTF0",1751499444315,6.5545,152.5,152.48,0.04513927]
["bitfinex-derivatives","SOLF0:USTF0",1751499445918,8.98113885,152.5,152.48,0.04513927]
["bitfinex-derivatives","SOLF0:USTF0",1751499446219,2.42663885,152.5,152.48,0.04513927]
["bitfinex-derivatives","SOLF0:USTF0",1751499446418,894.1289139,152.55,152.48,0.04513927]
["bitfinex-derivatives","SOLF0:USTF0",1751499446721,2.42663885,152.51,152.48,0.04513927]
["bitfinex-derivatives","SOLF0:USTF0",1751499447519,8.98083885,152.51,152.48,0.04513927]
["bitfinex-derivatives","SOLF0:USTF0",1751499448419,2.42663885,152.51,152.48,9.02707812]
["bitfinex-derivatives","SOLF0:USTF0",1751499448619,8.98043885,152.52,152.49,2.42663885]
["bitfinex-derivatives","SOLF0:USTF0",1751499449022,6.554,152.51,152.49,2.42663885]
["bitfinex-derivatives","SOLF0:USTF0",1751499449221,8.98063885,152.51,152.48,2.47177812]
["bitfinex-derivatives","SOLF0:USTF0",1751499449621,8.98063885,152.51,152.48,0.04513927]
["bitfinex-derivatives","SOLF0:USTF0",1751499454819,2.42663885,152.51,152.48,0.04513927]
["bitfinex-derivatives","SOLF0:USTF0",1751499455025,2.42663885,152.49,152.48,0.04513927]
["bitfinex-derivatives","SOLF0:USTF0",1751499455221,2.42663885,152.49,152.41,47.3321]
["bitfinex-derivatives","SOLF0:USTF0",1751499455428,2.42663885,152.42,152.39,6.14441866]
["bitfinex-derivatives","SOLF0:USTF0",1751499455727,2.42663885,152.41,152.37,56.04275751]
["bitfinex-derivatives","SOLF0:USTF0",1751499455926,2.42663885,152.41,152.37,60.29105751]
["bitfinex-derivatives","SOLF0:USTF0",1751499456225,2.42663885,152.4,152.37,45.16]
["bitfinex-derivatives","SOLF0:USTF0",1751499456625,2.42663885,152.4,152.37,47.58663885]
["bitfinex-derivatives","SOLF0:USTF0",1751499456821,0.04348832,152.41,152.37,45.16]
["bitfinex-derivatives","SOLF0:USTF0",1751499457124,2.42663885,152.4,152.37,45.16]
["bitfinex-derivatives","SOLF0:USTF0",1751499457717,6.60218832,152.41,152.37,45.16]
["bitfinex-derivatives","SOLF0:USTF0",1751499459321,0.04348832,152.41,152.37,51.7199]
["bitfinex-derivatives","SOLF0:USTF0",1751499459726,0.04348832,152.41,152.37,45.16]
["bitfinex-derivatives","SOLF0:USTF0",1751499461529,6.60198832,152.41,152.37,51.72]
["bitfinex-derivatives","SOLF0:USTF0",1751499461728,6.60198832,152.41,152.37,45.16]
["bitfinex-derivatives","SOLF0:USTF0",1751499461929,0.04348832,152.41,152.37,45.16]
["bitfinex-derivatives","SOLF0:USTF0",1751499462130,6.60198832,152.41,152.37,45.16]
["bitfinex-derivatives","SOLF0:USTF0",1751499462430,0.04348832,152.41,152.37,45.16]
["bitfinex-derivatives","SOLF0:USTF0",1751499463131,0.04348832,152.41,152.36,10.3492878]
["bitfinex-derivatives","SOLF0:USTF0",1751499463132,3.7890878,152.4,152.33,49.6603]
["bitfinex-derivatives","SOLF0:USTF0",1751499463734,6.5603,152.37,152.33,56.222]
["bitfinex-derivatives","SOLF0:USTF0",1751499464534,6.60721249,152.37,152.33,56.222]
["bitfinex-derivatives","SOLF0:USTF0",1751499466135,0.04691249,152.37,152.34,6.5613]
["bitfinex-derivatives","SOLF0:USTF0",1751499466434,0.04691249,152.37,152.34,10.3503878]
["bitfinex-derivatives","SOLF0:USTF0",1751499472037,0.04691249,152.37,152.34,6.5613]
["bitfinex-derivatives","SOLF0:USTF0",1751499472333,6.60691249,152.37,152.34,6.5613]
["bitfinex-derivatives","SOLF0:USTF0",1751499472526,0.04691249,152.37,152.33,60.0109878]
["bitfinex-derivatives","SOLF0:USTF0",1751499472932,0.04691249,152.37,152.33,45.14]
["bitfinex-derivatives","SOLF0:USTF0",1751499473437,6.5605,152.36,152.33,45.14]
["bitfinex-derivatives","SOLF0:USTF0",1751499473735,0.04691249,152.37,152.33,45.14]
["bitfinex-derivatives","SOLF0:USTF0",1751499474136,6.5604,152.36,152.33,45.14]
["bitfinex-derivatives","SOLF0:USTF0",1751499477342,6.5609,152.35,152.33,45.14]
["bitfinex-derivatives","SOLF0:USTF0",1751499477541,0.04691249,152.37,152.33,45.14]
["bitfinex-derivatives","SOLF0:USTF0",1751499478343,6.5607,152.36,152.33,45.14]
["bitfinex-derivatives","SOLF0:USTF0",1751499481744,8.9867275,152.36,152.33,47.5660275]
["bitfinex-derivatives","SOLF0:USTF0",1751499484144,6.5609,152.35,152.33,45.14]
["bitfinex-derivatives","SOLF0:USTF0",1751499484338,2.4260275,152.34,152.24,6.08872109]
["bitfinex-derivatives","SOLF0:USTF0",1751499484544,2.4260275,152.34,152.22,8.03567316]
["bitfinex-derivatives","SOLF0:USTF0",1751499484545,45.16,152.35,152.22,51.24872109]
["bitfinex-derivatives","SOLF0:USTF0",1751499484843,2.4260275,152.33,152.23,2.3585]
["bitfinex-derivatives","SOLF0:USTF0",1751499485035,45.16,152.35,152.3,2.4260275]
["bitfinex-derivatives","SOLF0:USTF0",1751499485240,6.5614,152.34,152.31,2.4260275]
["bitfinex-derivatives","SOLF0:USTF0",1751499485537,2.4260275,152.33,152.3,2.4260275]
["bitfinex-derivatives","SOLF0:USTF0",1751499485743,0.04206816,152.34,152.28,3.7922016]
["bitfinex-derivatives","SOLF0:USTF0",1751499486146,0.04206816,152.34,152.27,45.16]
["bitfinex-derivatives","SOLF0:USTF0",1751499486344,0.04206816,152.34,152.29,3.7922016]
["bitfinex-derivatives","SOLF0:USTF0",1751499486741,0.04206816,152.34,152.29,10.3553016]
["bitfinex-derivatives","SOLF0:USTF0",1751499486742,6.60346816,152.34,152.29,10.3553016]
["bitfinex-derivatives","SOLF0:USTF0",1751499488440,6.5619,152.33,152.29,3.7922016]
["bitfinex-derivatives","SOLF0:USTF0",1751499489247,6.5619,152.33,152.29,10.3554016]
["bitfinex-derivatives","SOLF0:USTF0",1751499489441,0.04206816,152.34,152.29,3.7922016]
["bitfinex-derivatives","SOLF0:USTF0",1751499489747,0.04206816,152.34,152.31,3.7922016]
["bitfinex-derivatives","SOLF0:USTF0",1751499490647,0.04206816,152.34,152.31,10.3546016]
["bitfinex-derivatives","SOLF0:USTF0",1751499493449,0.04206816,152.34,152.31,6.5624]
["bitfinex-derivatives","SOLF0:USTF0",1751499493648,6.60346816,152.34,152.31,6.5624]
["bitfinex-derivatives","SOLF0:USTF0",1751499494250,0.04206816,152.34,152.31,6.5624]
["bitfinex-derivatives","SOLF0:USTF0",1751499494942,0.04206816,152.34,152.32,6.5621]
["bitfinex-derivatives","SOLF0:USTF0",1751499495255,0.04206816,152.34,152.32,3.7922016]
["bitfinex-derivatives","SOLF0:USTF0",1751499495752,0.04206816,152.34,152.33,6.5617]
["bitfinex-derivatives","SOLF0:USTF0",1751499496851,3.7922016,152.44,152.32,52.9844032]
["bitfinex-derivatives","SOLF0:USTF0",1751499497051,3.7922016,152.44,152.36,3.7922016]
["bitfinex-derivatives","SOLF0:USTF0",1751499497550,6.5586,152.41,152.37,6.5597]
["bitfinex-derivatives","SOLF0:USTF0",1751499498053,6.5586,152.41,152.38,6.5596]
["bitfinex-derivatives","SOLF0:USTF0",1751499499850,49.1922016,152.45,152.39,6.559]
["bitfinex-derivatives","SOLF0:USTF0",1751499500050,49.1922016,152.45,152.38,3.7922016]
["bitfinex-derivatives","SOLF0:USTF0",1751499500453,6.5575,152.43,152.4,6.5586]
["bitfinex-derivatives","SOLF0:USTF0",1751499501048,45.4,152.45,152.4,3.7922016]
["bitfinex-derivatives","SOLF0:USTF0",1751499501451,3.7922016,152.47,152.4,3.7922016]
["bitfinex-derivatives","SOLF0:USTF0",1751499501647,6.5569,152.45,152.41,6.558]
["bitfinex-derivatives","SOLF0:USTF0",1751499501847,45.4,152.49,152.4,3.7922016]
["bitfinex-derivatives","SOLF0:USTF0",1751499501848,3.7922016,152.48,152.4,3.7922016]
["bitfinex-derivatives","SOLF0:USTF0",1751499502051,3.7922016,152.46,152.39,3.7922016]
["bitfinex-derivatives","SOLF0:USTF0",1751499502254,45.4,152.49,152.38,8.7982]
["bitfinex-derivatives","SOLF0:USTF0",1751499502255,3.7922016,152.44,152.38,8.7982]
["bitfinex-derivatives","SOLF0:USTF0",1751499502958,6.5582,152.42,152.38,8.7982]
["bitfinex-derivatives","SOLF0:USTF0",1751499503153,3.7922016,152.48,152.38,2.2387]
["bitfinex-derivatives","SOLF0:USTF0",1751499503355,3.7922016,152.46,152.39,3.7922016]
["bitfinex-derivatives","SOLF0:USTF0",1751499503657,6.5573,152.44,152.39,3.7922016]
["bitfinex-derivatives","SOLF0:USTF0",1751499503856,6.5573,152.44,152.39,10.3512016]
["bitfinex-derivatives","SOLF0:USTF0",1751499505756,6.5573,152.44,152.4,6.5587]
["bitfinex-derivatives","SOLF0:USTF0",1751499508057,6.5567,152.45,152.41,6.5583]
["bitfinex-derivatives","SOLF0:USTF0",1751499509858,3.7922016,152.46,152.38,6.0309016]
["bitfinex-derivatives","SOLF0:USTF0",1751499510453,3.7922016,152.44,152.39,6.559]
["bitfinex-derivatives","SOLF0:USTF0",1751499511260,3.7922016,152.44,152.38,2.2387]
["bitfinex-derivatives","SOLF0:USTF0",1751499511461,3.7922016,152.42,152.37,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1751499512264,6.5588,152.4,152.37,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1751499517972,3.7922016,152.4,152.35,2.1728]
["bitfinex-derivatives","SOLF0:USTF0",1751499519274,3.7922016,152.4,152.3,3.7922016]
["bitfinex-derivatives","SOLF0:USTF0",1751499519275,3.7922016,152.36,152.3,3.7922016]
["bitfinex-derivatives","SOLF0:USTF0",1751499519475,6.5611,152.35,152.31,6.5624]
["bitfinex-derivatives","SOLF0:USTF0",1751499519773,3.7922016,152.35,152.29,51.922]
["bitfinex-derivatives","SOLF0:USTF0",1751499519973,6.5615,152.34,152.3,6.5629]
["bitfinex-derivatives","SOLF0:USTF0",1751499520175,3.7922016,152.35,152.3,0.04240739]
["bitfinex-derivatives","SOLF0:USTF0",1751499520568,6.5618,152.33,152.3,0.04240739]
["bitfinex-derivatives","SOLF0:USTF0",1751499520967,3.7922016,152.35,152.3,0.04240739]
["bitfinex-derivatives","SOLF0:USTF0",1751499521176,3.7922016,152.37,152.3,6.60520739]
["bitfinex-derivatives","SOLF0:USTF0",1751499521677,6.5611,152.35,152.3,6.60520739]
["bitfinex-derivatives","SOLF0:USTF0",1751499521876,6.5611,152.35,152.31,6.5624]
["bitfinex-derivatives","SOLF0:USTF0",1751499522577,6.5606,152.36,152.32,3.7922016]
["bitfinex-derivatives","SOLF0:USTF0",1751499522776,49.0722016,152.38,152.32,3.7922016]
["bitfinex-derivatives","SOLF0:USTF0",1751499523176,6.5609,152.35,152.32,10.3542016]
["bitfinex-derivatives","SOLF0:USTF0",1751499526683,45.28,152.38,152.3,0.04240739]
["bitfinex-derivatives","SOLF0:USTF0",1751499526980,3.7922016,152.36,152.3,0.04240739]
["bitfinex-derivatives","SOLF0:USTF0",1751499527183,6.5617,152.33,152.3,6.60510739]
["bitfinex-derivatives","SOLF0:USTF0",1751499527479,3.7922016,152.36,152.3,6.60510739]
["bitfinex-derivatives","SOLF0:USTF0",1751499527883,6.561,152.35,152.3,6.60510739]
["bitfinex-derivatives","SOLF0:USTF0",1751499528477,6.561,152.35,152.31,6.5625]
["bitfinex-derivatives","SOLF0:USTF0",1751499528777,6.561,152.35,152.3,0.04240739]
["bitfinex-derivatives","SOLF0:USTF0",1751499529176,3.7922016,152.36,152.3,0.04240739]
["bitfinex-derivatives","SOLF0:USTF0",1751499529379,6.5617,152.33,152.3,0.04240739]
["bitfinex-derivatives","SOLF0:USTF0",1751499529582,3.7922016,152.36,152.3,0.04240739]
["bitfinex-derivatives","SOLF0:USTF0",1751499530086,6.5616,152.34,152.3,0.04240739]
["bitfinex-derivatives","SOLF0:USTF0",1751499530287,3.7922016,152.34,152.3,0.04240739]
["bitfinex-derivatives","SOLF0:USTF0",1751499530585,6.562,152.33,152.3,0.04240739]
["bitfinex-derivatives","SOLF0:USTF0",1751499532288,6.5622,152.32,152.3,0.04240739]
["bitfinex-derivatives","SOLF0:USTF0",1751499532485,3.7922016,152.34,152.3,0.04240739]
["bitfinex-derivatives","SOLF0:USTF0",1751499532985,6.562,152.33,152.3,0.04240739]
["bitfinex-derivatives","SOLF0:USTF0",1751499533284,3.7922016,152.34,152.3,0.04240739]
["bitfinex-derivatives","SOLF0:USTF0",1751499533482,6.5621,152.33,152.3,0.04240739]
["bitfinex-derivatives","SOLF0:USTF0",1751499534685,47.6423,152.38,152.3,0.04240739]
["bitfinex-derivatives","SOLF0:USTF0",1751499534886,3.7922016,152.31,152.3,0.04240739]
["bitfinex-derivatives","SOLF0:USTF0",1751499535084,47.6423,152.38,152.3,0.04240739]
["bitfinex-derivatives","SOLF0:USTF0",1751499535288,3.7922016,152.33,152.3,0.04240739]
["bitfinex-derivatives","SOLF0:USTF0",1751499535987,6.5625,152.32,152.3,0.04240739]
["bitfinex-derivatives","SOLF0:USTF0",1751499536591,3.7922016,152.33,152.3,0.04240739]
["bitfinex-derivatives","SOLF0:USTF0",1751499537192,6.5625,152.32,152.3,0.04240739]
["bitfinex-derivatives","SOLF0:USTF0",1751499539890,50.4522016,152.35,152.3,0.04240739]
["bitfinex-derivatives","SOLF0:USTF0",1751499543488,3.7922016,152.33,152.3,0.04240739]
["bitfinex-derivatives","SOLF0:USTF0",1751499543695,6.5622,152.32,152.3,0.04240739]
["bitfinex-derivatives","SOLF0:USTF0",1751499545291,6.5626,152.31,152.3,0.04240739]
["bitfinex-derivatives","SOLF0:USTF0",1751499545497,10.3548016,152.31,152.3,0.04240739]
["bitfinex-derivatives","SOLF0:USTF0",1751499545798,6.5637,152.29,152.25,6.5649]
["bitfinex-derivatives","SOLF0:USTF0",1751499546096,3.7922016,152.31,152.25,6.5649]
["bitfinex-derivatives","SOLF0:USTF0",1751499546297,3.7922016,152.31,152.23,56.54092269]
["bitfinex-derivatives","SOLF0:USTF0",1751499546492,2.3063,152.33,152.23,46.66]
["bitfinex-derivatives","SOLF0:USTF0",1751499546697,6.5642,152.28,152.24,6.5655]
["bitfinex-derivatives","SOLF0:USTF0",1751499548298,46.72465544,152.3,152.21,6.7597]
["bitfinex-derivatives","SOLF0:USTF0",1751499548503,3.7922016,152.26,152.21,6.7597]
["bitfinex-derivatives","SOLF0:USTF0",1751499548698,3.7922016,152.28,152.21,10.5519016]
["bitfinex-derivatives","SOLF0:USTF0",1751499548899,50.4722016,152.3,152.21,10.5519016]
["bitfinex-derivatives","SOLF0:USTF0",1751499549398,0.04296921,152.25,152.22,10.3583016]
["bitfinex-derivatives","SOLF0:USTF0",1751499550299,0.04296921,152.25,152.22,3.7922016]
["bitfinex-derivatives","SOLF0:USTF0",1751499550698,0.04296921,152.25,152.22,10.3586016]
["bitfinex-derivatives","SOLF0:USTF0",1751499551198,0.04296921,152.25,152.22,6.5664]
["bitfinex-derivatives","SOLF0:USTF0",1751499552996,6.60816921,152.25,152.21,13.3265]
["bitfinex-derivatives","SOLF0:USTF0",1751499553202,0.04296921,152.25,152.21,10.5519016]
["bitfinex-derivatives","SOLF0:USTF0",1751499553403,0.04296921,152.25,152.21,4.509]
["bitfinex-derivatives","SOLF0:USTF0",1751499553603,0.04296921,152.25,152.21,2.2357]
["bitfinex-derivatives","SOLF0:USTF0",1751499554498,6.5659,152.24,152.21,2.2357]
["bitfinex-derivatives","SOLF0:USTF0",1751499557304,3.7922016,152.23,152.16,9.88092269]
["bitfinex-derivatives","SOLF0:USTF0",1751499557502,0.04296921,152.25,152.16,3.7922016]
["bitfinex-derivatives","SOLF0:USTF0",1751499557701,4.4987,152.28,152.16,3.7922016]
["bitfinex-derivatives","SOLF0:USTF0",1751499557702,6.5663,152.23,152.18,6.568]
["bitfinex-derivatives","SOLF0:USTF0",1751499557902,3.7922016,152.24,152.18,6.568]
["bitfinex-derivatives","SOLF0:USTF0",1751499558102,0.04944487,152.22,152.18,6.568]
["bitfinex-derivatives","SOLF0:USTF0",1751499558402,6.61594487,152.22,152.18,6.568]
["bitfinex-derivatives","SOLF0:USTF0",1751499558904,6.61594487,152.22,152.19,6.5677]
["bitfinex-derivatives","SOLF0:USTF0",1751499559303,6.61594487,152.22,152.18,6.5681]
["bitfinex-derivatives","SOLF0:USTF0",1751499559806,6.61594487,152.22,152.19,6.5675]
["bitfinex-derivatives","SOLF0:USTF0",1751499560104,0.04944487,152.22,152.19,3.7922016]
["bitfinex-derivatives","SOLF0:USTF0",1751499560701,0.04944487,152.22,152.2,6.5671]
["bitfinex-derivatives","SOLF0:USTF0",1751499562106,0.04944487,152.22,152.21,6.5669]
["bitfinex-derivatives","SOLF0:USTF0",1751499563005,0.04944487,152.22,152.21,10.3591016]
["bitfinex-derivatives","SOLF0:USTF0",1751499565810,0.04944487,152.22,152.21,6.5669]
["bitfinex-derivatives","SOLF0:USTF0",1751499574014,3.7922016,152.28,152.23,6.5658]
["bitfinex-derivatives","SOLF0:USTF0",1751499574208,6.5651,152.26,152.23,6.5658]
["bitfinex-derivatives","SOLF0:USTF0",1751499575912,6.5652,152.25,152.23,6.61194344]
["bitfinex-derivatives","SOLF0:USTF0",1751499576413,6.5652,152.25,152.23,0.04614344]
["bitfinex-derivatives","SOLF0:USTF0",1751499577012,6.5649,152.26,152.23,6.61204344]
["bitfinex-derivatives","SOLF0:USTF0",1751499578605,6.5652,152.25,152.23,0.04614344]
["bitfinex-derivatives","SOLF0:USTF0",1751499578908,52.9033016,152.29,152.23,0.04614344]
["bitfinex-derivatives","SOLF0:USTF0",1751499579110,6.5653,152.25,152.23,0.04614344]
["bitfinex-derivatives","SOLF0:USTF0",1751499580312,6.5653,152.25,152.23,6.61214344]
["bitfinex-derivatives","SOLF0:USTF0",1751499581818,6.565,152.26,152.23,6.61214344]
["bitfinex-derivatives","SOLF0:USTF0",1751499583420,6.5653,152.25,152.23,0.04614344]
["bitfinex-derivatives","SOLF0:USTF0",1751499584119,6.5653,152.25,152.23,6.61204344]
["bitfinex-derivatives","SOLF0:USTF0",1751499585911,6.5649,152.26,152.23,6.61204344]
["bitfinex-derivatives","SOLF0:USTF0",1751499589925,8.99400538,152.26,152.23,9.04114882]
["bitfinex-derivatives","SOLF0:USTF0",1751499590123,6.5652,152.25,152.23,6.61204344]
["bitfinex-derivatives","SOLF0:USTF0",1751499590419,8.99430538,152.25,152.23,6.61204344]
["bitfinex-derivatives","SOLF0:USTF0",1751499590622,49.1111,152.29,152.23,6.61204344]
["bitfinex-derivatives","SOLF0:USTF0",1751499590623,8.99400538,152.26,152.23,6.61204344]
["bitfinex-derivatives","SOLF0:USTF0",1751499592527,8.99400538,152.26,152.23,9.04114882]
["bitfinex-derivatives","SOLF0:USTF0",1751499592926,8.99400538,152.26,152.23,6.61204344]
["bitfinex-derivatives","SOLF0:USTF0",1751499593324,6.5652,152.25,152.23,6.61204344]
["bitfinex-derivatives","SOLF0:USTF0",1751499593534,2.42910538,152.25,152.23,0.04614344]
["bitfinex-derivatives","SOLF0:USTF0",1751499594231,8.99470538,152.24,152.23,0.04614344]
["bitfinex-derivatives","SOLF0:USTF0",1751499597838,6.5668,152.22,152.18,8.51782647]
["bitfinex-derivatives","SOLF0:USTF0",1751499598036,2.42910538,152.21,152.18,8.51782647]
["bitfinex-derivatives","SOLF0:USTF0",1751499598237,2.42910538,152.21,152.18,15.08602647]
["bitfinex-derivatives","SOLF0:USTF0",1751499599034,2.42910538,152.21,152.18,6.08872109]
["bitfinex-derivatives","SOLF0:USTF0",1751499599535,2.42910538,152.21,152.18,8.51782647]
["bitfinex-derivatives","SOLF0:USTF0",1751499599536,8.99630538,152.21,152.18,8.51782647]
["bitfinex-derivatives","SOLF0:USTF0",1751499599736,6.5672,152.21,152.18,12.71387316]
["bitfinex-derivatives","SOLF0:USTF0",1751499600040,6.60980402,152.21,152.18,12.71387316]
["bitfinex-derivatives","SOLF0:USTF0",1751499600433,0.04260402,152.21,152.18,6.14567316]
["bitfinex-derivatives","SOLF0:USTF0",1751499601040,0.04260402,152.21,152.19,6.5677]
["bitfinex-derivatives","SOLF0:USTF0",1751499602040,0.04260402,152.21,152.17,6.14567316]
["bitfinex-derivatives","SOLF0:USTF0",1751499602536,6.60960402,152.21,152.18,6.5682]
["bitfinex-derivatives","SOLF0:USTF0",1751499603443,0.04260402,152.21,152.16,8.42799653]
["bitfinex-derivatives","SOLF0:USTF0",1751499604442,6.60980402,152.21,152.17,6.5683]
["bitfinex-derivatives","SOLF0:USTF0",1751499605344,6.60980402,152.21,152.18,6.5682]
["bitfinex-derivatives","SOLF0:USTF0",1751499606243,6.60980402,152.21,152.17,6.5685]
["bitfinex-derivatives","SOLF0:USTF0",1751499607142,6.60980402,152.21,152.18,6.5682]
["bitfinex-derivatives","SOLF0:USTF0",1751499607543,0.04260402,152.21,152.18,3.79770747]
["bitfinex-derivatives","SOLF0:USTF0",1751499607746,0.04260402,152.21,152.19,6.5678]
["bitfinex-derivatives","SOLF0:USTF0",1751499608541,0.04260402,152.21,152.2,10.36500747]
["bitfinex-derivatives","SOLF0:USTF0",1751499608742,3.79770747,152.27,152.2,3.79770747]
["bitfinex-derivatives","SOLF0:USTF0",1751499608947,52.48880747,152.29,152.22,3.79770747]
["bitfinex-derivatives","SOLF0:USTF0",1751499609145,6.5656,152.25,152.22,3.79770747]
["bitfinex-derivatives","SOLF0:USTF0",1751499609947,6.5656,152.25,152.21,3.79770747]
["bitfinex-derivatives","SOLF0:USTF0",1751499610445,6.5656,152.25,152.2,6.14319653]
["bitfinex-derivatives","SOLF0:USTF0",1751499610642,6.5656,152.25,152.22,6.5665]
["bitfinex-derivatives","SOLF0:USTF0",1751499612250,6.5656,152.25,152.22,6.61052945]
["bitfinex-derivatives","SOLF0:USTF0",1751499612451,6.5649,152.26,152.22,6.61052945]
["bitfinex-derivatives","SOLF0:USTF0",1751499617455,6.5653,152.25,152.22,6.61052945]
["bitfinex-derivatives","SOLF0:USTF0",1751499620353,3.79770747,152.27,152.22,6.61052945]
["bitfinex-derivatives","SOLF0:USTF0",1751499620354,6.5656,152.24,152.22,0.04402945]
["bitfinex-derivatives","SOLF0:USTF0",1751499620554,3.79770747,152.27,152.22,0.04402945]
["bitfinex-derivatives","SOLF0:USTF0",1751499621254,6.5655,152.25,152.22,6.61032945]
["bitfinex-derivatives","SOLF0:USTF0",1751499625757,8.99481497,152.25,152.22,9.03964442]
["bitfinex-derivatives","SOLF0:USTF0",1751499626554,8.99481497,152.25,152.22,6.61032945]
["bitfinex-derivatives","SOLF0:USTF0",1751499626753,2.42931497,152.23,152.22,0.04402945]
["bitfinex-derivatives","SOLF0:USTF0",1751499628062,8.99531497,152.23,152.22,0.04402945]
["bitfinex-derivatives","SOLF0:USTF0",1751499629753,6.566,152.23,152.22,0.04402945]
["bitfinex-derivatives","SOLF0:USTF0",1751499629953,6.5657,152.24,152.22,0.04402945]
["bitfinex-derivatives","SOLF0:USTF0",1751499632355,6.5656,152.24,152.22,0.04402945]
["bitfinex-derivatives","SOLF0:USTF0",1751499634560,3.79697086,152.25,152.22,0.04402945]
["bitfinex-derivatives","SOLF0:USTF0",1751499634561,6.566,152.23,152.22,0.04402945]
["bitfinex-derivatives","SOLF0:USTF0",1751499641162,6.5659,152.24,152.22,0.04402945]
["bitfinex-derivatives","SOLF0:USTF0",1751499641565,3.79697086,152.25,152.22,0.04402945]
["bitfinex-derivatives","SOLF0:USTF0",1751499641867,6.566,152.23,152.22,0.04402945]
["bitfinex-derivatives","SOLF0:USTF0",1751499651767,8.99618029,152.23,152.22,0.04402945]
["bitfinex-derivatives","SOLF0:USTF0",1751499652266,8.99618029,152.23,152.22,2.945e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751499652470,2.43018029,152.23,152.17,6.14054281]
["bitfinex-derivatives","SOLF0:USTF0",1751499652771,2.43018029,152.18,152.17,6.14054281]
["bitfinex-derivatives","SOLF0:USTF0",1751499652972,2.43018029,152.18,152.15,10.7667231]
["bitfinex-derivatives","SOLF0:USTF0",1751499653470,8.99858029,152.18,152.15,10.7667231]
["bitfinex-derivatives","SOLF0:USTF0",1751499654069,6.5687,152.17,152.15,10.7667231]
["bitfinex-derivatives","SOLF0:USTF0",1751499654269,6.5687,152.17,152.15,8.5707231]
["bitfinex-derivatives","SOLF0:USTF0",1751499654971,2.43018029,152.16,152.14,6.14054281]
["bitfinex-derivatives","SOLF0:USTF0",1751499655164,2.43018029,152.16,152.13,6.14054281]
["bitfinex-derivatives","SOLF0:USTF0",1751499655368,6.5695,152.15,152.14,3.31137608]
["bitfinex-derivatives","SOLF0:USTF0",1751499657069,8.99938029,152.16,152.14,3.31137608]
["bitfinex-derivatives","SOLF0:USTF0",1751499657271,2.47172017,152.18,152.15,3.31137608]
["bitfinex-derivatives","SOLF0:USTF0",1751499657467,2.47172017,152.18,152.16,3.31137608]
["bitfinex-derivatives","SOLF0:USTF0",1751499657675,2.43018029,152.17,152.12,54.28504281]
["bitfinex-derivatives","SOLF0:USTF0",1751499657871,2.43018029,152.17,152.14,2.43018029]
["bitfinex-derivatives","SOLF0:USTF0",1751499658172,6.5691,152.16,152.15,3.30805934]
["bitfinex-derivatives","SOLF0:USTF0",1751499658366,0.04153988,152.18,152.15,3.30805934]
["bitfinex-derivatives","SOLF0:USTF0",1751499658575,0.04153988,152.18,152.17,2.43018029]
["bitfinex-derivatives","SOLF0:USTF0",1751499658773,0.04153988,152.18,152.17,5.73823963]
["bitfinex-derivatives","SOLF0:USTF0",1751499659164,0.04153988,152.18,152.17,12.30683963]
["bitfinex-derivatives","SOLF0:USTF0",1751499659364,2.43018029,152.23,152.17,5.73823963]
["bitfinex-derivatives","SOLF0:USTF0",1751499659566,4.69028029,152.24,152.2,2.43018029]
["bitfinex-derivatives","SOLF0:USTF0",1751499659770,4.69028029,152.24,152.21,3.30805934]
["bitfinex-derivatives","SOLF0:USTF0",1751499659771,6.5663,152.23,152.21,3.30805934]
["bitfinex-derivatives","SOLF0:USTF0",1751499659968,6.5663,152.23,152.22,3.30805934]
["bitfinex-derivatives","SOLF0:USTF0",1751499660169,51.80268533,152.26,152.22,3.30805934]
["bitfinex-derivatives","SOLF0:USTF0",1751499660368,51.80268533,152.26,152.2,6.5673]
["bitfinex-derivatives","SOLF0:USTF0",1751499660573,51.80268533,152.26,152.21,3.31173622]
["bitfinex-derivatives","SOLF0:USTF0",1751499660769,51.80268533,152.26,152.22,3.31173622]
["bitfinex-derivatives","SOLF0:USTF0",1751499660969,51.80268533,152.26,152.2,6.5673]
["bitfinex-derivatives","SOLF0:USTF0",1751499661175,6.5657,152.24,152.21,3.31173622]
["bitfinex-derivatives","SOLF0:USTF0",1751499661372,6.5657,152.24,152.22,3.31173622]
["bitfinex-derivatives","SOLF0:USTF0",1751499661573,6.5657,152.24,152.23,3.31173622]
["bitfinex-derivatives","SOLF0:USTF0",1751499662179,6.5669,152.22,152.17,4.4224]
["bitfinex-derivatives","SOLF0:USTF0",1751499662379,3.79658533,152.24,152.18,3.31190617]
["bitfinex-derivatives","SOLF0:USTF0",1751499662576,3.79658533,152.24,152.19,3.31190617]
["bitfinex-derivatives","SOLF0:USTF0",1751499662783,3.79658533,152.24,152.2,3.31190617]
["bitfinex-derivatives","SOLF0:USTF0",1751499663084,6.5669,152.22,152.21,3.31190617]
["bitfinex-derivatives","SOLF0:USTF0",1751499663483,6.5669,152.22,152.21,3.31206127]
["bitfinex-derivatives","SOLF0:USTF0",1751499663677,6.5657,152.24,152.21,3.31206127]
["bitfinex-derivatives","SOLF0:USTF0",1751499663884,3.79658533,152.26,152.22,3.31206127]
["bitfinex-derivatives","SOLF0:USTF0",1751499664083,3.79658533,152.26,152.23,3.31206127]
["bitfinex-derivatives","SOLF0:USTF0",1751499664283,3.79658533,152.26,152.21,6.5667]
["bitfinex-derivatives","SOLF0:USTF0",1751499664483,3.79658533,152.26,152.22,3.31201307]
["bitfinex-derivatives","SOLF0:USTF0",1751499664784,45.7,152.27,152.23,3.31201307]
["bitfinex-derivatives","SOLF0:USTF0",1751499664991,45.7,152.27,152.24,3.31201307]
["bitfinex-derivatives","SOLF0:USTF0",1751499665182,6.5654,152.25,152.22,0.04996472]
["bitfinex-derivatives","SOLF0:USTF0",1751499665388,6.5654,152.25,152.23,3.31203734]
["bitfinex-derivatives","SOLF0:USTF0",1751499665693,6.5654,152.25,152.24,3.31203734]
["bitfinex-derivatives","SOLF0:USTF0",1751499667591,10.36148533,152.26,152.24,3.31203734]
["bitfinex-derivatives","SOLF0:USTF0",1751499667792,10.36148533,152.26,152.22,0.04996472]
["bitfinex-derivatives","SOLF0:USTF0",1751499667990,10.36148533,152.26,152.23,3.30526326]
["bitfinex-derivatives","SOLF0:USTF0",1751499668185,10.36148533,152.26,152.24,3.30526326]
["bitfinex-derivatives","SOLF0:USTF0",1751499668391,10.36148533,152.26,152.25,3.30532556]
["bitfinex-derivatives","SOLF0:USTF0",1751499669492,10.36148533,152.26,152.22,6.61616472]
["bitfinex-derivatives","SOLF0:USTF0",1751499670389,6.5649,152.26,152.22,6.61616472]
["bitfinex-derivatives","SOLF0:USTF0",1751499670595,6.5649,152.26,152.23,6.566]
["bitfinex-derivatives","SOLF0:USTF0",1751499670789,6.5642,152.28,152.23,3.79658533]
["bitfinex-derivatives","SOLF0:USTF0",1751499671195,6.5642,152.28,152.25,6.5649]
["bitfinex-derivatives","SOLF0:USTF0",1751499672195,6.5642,152.28,152.22,6.19050753]
["bitfinex-derivatives","SOLF0:USTF0",1751499672196,6.5642,152.28,152.24,6.5654]
["bitfinex-derivatives","SOLF0:USTF0",1751499672696,3.79658533,152.3,152.22,0.04996472]
["bitfinex-derivatives","SOLF0:USTF0",1751499672697,6.5636,152.29,152.26,6.5643]
["bitfinex-derivatives","SOLF0:USTF0",1751499673391,6.5636,152.29,152.26,6.61086217]
["bitfinex-derivatives","SOLF0:USTF0",1751499673597,6.5636,152.29,152.27,6.5643]
["bitfinex-derivatives","SOLF0:USTF0",1751499674595,10.35978533,152.3,152.27,6.5643]
["bitfinex-derivatives","SOLF0:USTF0",1751499674796,3.79658533,152.28,152.26,0.04656217]
["bitfinex-derivatives","SOLF0:USTF0",1751499674988,10.36078533,152.28,152.26,0.04656217]
["bitfinex-derivatives","SOLF0:USTF0",1751499675498,6.5643,152.27,152.26,0.04656217]
["bitfinex-derivatives","SOLF0:USTF0",1751499685201,6.5643,152.27,152.26,3.34628144]
["bitfinex-derivatives","SOLF0:USTF0",1751499686310,45.68,152.27,152.18,8.47564281]
["bitfinex-derivatives","SOLF0:USTF0",1751499686509,3.79658533,152.22,152.16,6.14054281]
["bitfinex-derivatives","SOLF0:USTF0",1751499686709,3.79658533,152.22,152.15,9.93712814]
["bitfinex-derivatives","SOLF0:USTF0",1751499686908,10.36328533,152.22,152.18,6.5681]
["bitfinex-derivatives","SOLF0:USTF0",1751499687203,3.79658533,152.22,152.18,6.5681]
["bitfinex-derivatives","SOLF0:USTF0",1751499687610,3.84452282,152.22,152.18,6.5681]
["bitfinex-derivatives","SOLF0:USTF0",1751499687909,10.41122282,152.22,152.18,6.5681]
["bitfinex-derivatives","SOLF0:USTF0",1751499688709,6.5669,152.21,152.18,6.5681]
["bitfinex-derivatives","SOLF0:USTF0",1751499689611,10.41112282,152.22,152.18,6.5681]
["bitfinex-derivatives","SOLF0:USTF0",1751499690310,0.04793749,152.22,152.15,6.14054281]
["bitfinex-derivatives","SOLF0:USTF0",1751499690710,3.79658533,152.21,152.15,6.14054281]
["bitfinex-derivatives","SOLF0:USTF0",1751499692211,6.5676,152.2,152.15,6.14054281]
["bitfinex-derivatives","SOLF0:USTF0",1751499692411,3.79658533,152.21,152.15,6.14054281]
["bitfinex-derivatives","SOLF0:USTF0",1751499692614,3.79658533,152.21,152.14,58.57854281]
["bitfinex-derivatives","SOLF0:USTF0",1751499692813,3.79658533,152.21,152.14,52.438]
["bitfinex-derivatives","SOLF0:USTF0",1751499693512,6.5678,152.19,152.16,6.5689]
["bitfinex-derivatives","SOLF0:USTF0",1751499694216,6.5675,152.2,152.16,6.5689]
["bitfinex-derivatives","SOLF0:USTF0",1751499694713,3.79658533,152.21,152.16,6.5689]
["bitfinex-derivatives","SOLF0:USTF0",1751499695712,3.79658533,152.21,152.17,6.5685]
["bitfinex-derivatives","SOLF0:USTF0",1751499696117,6.5677,152.2,152.17,6.5685]
["bitfinex-derivatives","SOLF0:USTF0",1751499696318,6.5677,152.2,152.16,6.5689]
["bitfinex-derivatives","SOLF0:USTF0",1751499696817,6.5677,152.2,152.14,52.438]
["bitfinex-derivatives","SOLF0:USTF0",1751499697510,6.5677,152.2,152.17,6.5685]
["bitfinex-derivatives","SOLF0:USTF0",1751499698315,6.5678,152.19,152.15,6.5691]
["bitfinex-derivatives","SOLF0:USTF0",1751499698817,6.5687,152.17,152.14,56.6609]
["bitfinex-derivatives","SOLF0:USTF0",1751499699314,6.5685,152.18,152.15,6.5693]
["bitfinex-derivatives","SOLF0:USTF0",1751499699619,0.04545348,152.17,152.14,4.4111]
["bitfinex-derivatives","SOLF0:USTF0",1751499699915,6.61415348,152.17,152.14,10.9807]
["bitfinex-derivatives","SOLF0:USTF0",1751499700616,6.5691,152.16,152.13,6.5702]
["bitfinex-derivatives","SOLF0:USTF0",1751499701318,6.5691,152.16,152.13,6.5701]
["bitfinex-derivatives","SOLF0:USTF0",1751499702219,6.57,152.14,152.11,6.5711]
["bitfinex-derivatives","SOLF0:USTF0",1751499702411,3.79658533,152.16,152.11,6.5711]
["bitfinex-derivatives","SOLF0:USTF0",1751499702612,3.79658533,152.16,152.1,10.73234281]
["bitfinex-derivatives","SOLF0:USTF0",1751499702812,6.5699,152.14,152.11,6.571]
["bitfinex-derivatives","SOLF0:USTF0",1751499703517,0.04545348,152.17,152.11,3.79658533]
["bitfinex-derivatives","SOLF0:USTF0",1751499704112,3.79658533,152.16,152.1,2.3667]
["bitfinex-derivatives","SOLF0:USTF0",1751499704513,3.79658533,152.16,152.1,8.9383]
["bitfinex-derivatives","SOLF0:USTF0",1751499705008,3.79658533,152.16,152.11,6.5711]
["bitfinex-derivatives","SOLF0:USTF0",1751499705716,6.5702,152.14,152.1,8.9383]
["bitfinex-derivatives","SOLF0:USTF0",1751499706016,0.04545348,152.17,152.11,3.79658533]
["bitfinex-derivatives","SOLF0:USTF0",1751499706209,3.79658533,152.18,152.08,6.14054281]
["bitfinex-derivatives","SOLF0:USTF0",1751499706414,45.7,152.19,152.08,6.14054281]
["bitfinex-derivatives","SOLF0:USTF0",1751499706415,3.79658533,152.16,152.09,3.79658533]
["bitfinex-derivatives","SOLF0:USTF0",1751499706718,10.36648533,152.14,152.11,6.5712]
["bitfinex-derivatives","SOLF0:USTF0",1751499706920,0.04656245,152.15,152.11,6.5712]
["bitfinex-derivatives","SOLF0:USTF0",1751499707217,0.04656245,152.15,152.1,6.5715]
["bitfinex-derivatives","SOLF0:USTF0",1751499707411,3.79658533,152.12,152.06,6.14054281]
["bitfinex-derivatives","SOLF0:USTF0",1751499707611,3.79658533,152.12,152.05,55.63712814]
["bitfinex-derivatives","SOLF0:USTF0",1751499707815,3.79658533,152.1,152.05,6.14054281]
["bitfinex-derivatives","SOLF0:USTF0",1751499708016,3.79658533,152.1,152.01,57.92702651]
["bitfinex-derivatives","SOLF0:USTF0",1751499708017,3.79658533,152.12,152.04,9.93712814]
["bitfinex-derivatives","SOLF0:USTF0",1751499708217,0.04199775,152.1,152.02,8.38454281]
["bitfinex-derivatives","SOLF0:USTF0",1751499708521,3.83858308,152.1,152.02,12.18112814]
["bitfinex-derivatives","SOLF0:USTF0",1751499708821,6.5722,152.09,152.02,12.18112814]
["bitfinex-derivatives","SOLF0:USTF0",1751499709217,3.83858308,152.1,152.02,8.38454281]
["bitfinex-derivatives","SOLF0:USTF0",1751499709420,3.79658533,152.08,152.02,2.244]
["bitfinex-derivatives","SOLF0:USTF0",1751499709818,3.79658533,152.08,152.03,6.5747]
["bitfinex-derivatives","SOLF0:USTF0",1751499710220,0.04906278,152.07,152.02,2.244]
["bitfinex-derivatives","SOLF0:USTF0",1751499710521,3.79658533,152.06,151.99,9.93712814]
["bitfinex-derivatives","SOLF0:USTF0",1751499710920,6.5738,152.05,152.01,6.5755]
["bitfinex-derivatives","SOLF0:USTF0",1751499711115,6.5738,152.05,151.99,9.93712814]
["bitfinex-derivatives","SOLF0:USTF0",1751499711522,6.5738,152.05,152.01,6.5753]
["bitfinex-derivatives","SOLF0:USTF0",1751499711723,6.5738,152.05,151.98,12.97964281]
["bitfinex-derivatives","SOLF0:USTF0",1751499711923,6.5743,152.04,151.98,12.97964281]
["bitfinex-derivatives","SOLF0:USTF0",1751499712118,76.33144977,152.13,151.98,6.14054281]
["bitfinex-derivatives","SOLF0:USTF0",1751499712325,3.79658533,152.07,152.0,3.79658533]
["bitfinex-derivatives","SOLF0:USTF0",1751499712525,0.04760382,152.03,152.01,6.5752]
["bitfinex-derivatives","SOLF0:USTF0",1751499712726,0.04760382,152.03,152.0,3.79658533]
["bitfinex-derivatives","SOLF0:USTF0",1751499712926,0.04760382,152.03,151.98,2.3416]
["bitfinex-derivatives","SOLF0:USTF0",1751499712927,0.04760382,152.03,152.02,3.79658533]
["bitfinex-derivatives","SOLF0:USTF0",1751499713125,0.04760382,152.03,152.01,6.5752]
["bitfinex-derivatives","SOLF0:USTF0",1751499713425,0.04760382,152.03,152.01,3.79658533]
["bitfinex-derivatives","SOLF0:USTF0",1751499713620,0.04760382,152.03,152.02,6.5751]
["bitfinex-derivatives","SOLF0:USTF0",1751499715121,0.04760382,152.03,152.02,10.37168533]
["bitfinex-derivatives","SOLF0:USTF0",1751499722234,45.72,152.1,152.02,3.79658533]
["bitfinex-derivatives","SOLF0:USTF0",1751499722432,3.79658533,152.12,152.05,3.79658533]
["bitfinex-derivatives","SOLF0:USTF0",1751499722733,50.03658533,152.12,152.05,10.37028533]
["bitfinex-derivatives","SOLF0:USTF0",1751499722938,6.5724,152.09,152.05,10.37028533]
["bitfinex-derivatives","SOLF0:USTF0",1751499723130,50.03658533,152.12,152.05,3.79658533]
["bitfinex-derivatives","SOLF0:USTF0",1751499723529,6.5725,152.08,152.05,3.79658533]
["bitfinex-derivatives","SOLF0:USTF0",1751499723734,50.03658533,152.12,152.04,3.79658533]
["bitfinex-derivatives","SOLF0:USTF0",1751499724233,50.03658533,152.12,152.04,10.37058533]
["bitfinex-derivatives","SOLF0:USTF0",1751499724735,6.5727,152.08,152.06,0.04203813]
["bitfinex-derivatives","SOLF0:USTF0",1751499729235,6.5729,152.07,152.06,0.04203813]
["bitfinex-derivatives","SOLF0:USTF0",1751499729435,50.03658533,152.12,152.06,0.04203813]
["bitfinex-derivatives","SOLF0:USTF0",1751499730232,3.79658533,152.12,152.06,0.04203813]
["bitfinex-derivatives","SOLF0:USTF0",1751499730437,50.03658533,152.12,152.06,0.04203813]
["bitfinex-derivatives","SOLF0:USTF0",1751499730835,6.5724,152.09,152.06,0.04203813]
["bitfinex-derivatives","SOLF0:USTF0",1751499731134,6.5724,152.09,152.06,6.61543813]
["bitfinex-derivatives","SOLF0:USTF0",1751499733435,6.5724,152.09,152.06,0.04203813]
["bitfinex-derivatives","SOLF0:USTF0",1751499735438,6.5725,152.08,152.06,0.04203813]
["bitfinex-derivatives","SOLF0:USTF0",1751499736145,6.5729,152.07,152.06,0.04203813]
["bitfinex-derivatives","SOLF0:USTF0",1751499736843,10.36948533,152.07,152.06,0.04203813]
["bitfinex-derivatives","SOLF0:USTF0",1751499738541,6.5729,152.07,152.06,0.04203813]
["bitfinex-derivatives","SOLF0:USTF0",1751499740137,3.79658533,152.08,151.99,56.48716041]
["bitfinex-derivatives","SOLF0:USTF0",1751499740341,3.79658533,152.05,151.99,56.48716041]
["bitfinex-derivatives","SOLF0:USTF0",1751499740543,3.79658533,152.03,151.99,6.08236041]
["bitfinex-derivatives","SOLF0:USTF0",1751499740742,6.5758,152.01,151.98,12.65886041]
["bitfinex-derivatives","SOLF0:USTF0",1751499740943,8.0896483,152.08,151.98,6.08236041]
["bitfinex-derivatives","SOLF0:USTF0",1751499741242,3.79658533,152.04,151.97,9.87894574]
["bitfinex-derivatives","SOLF0:USTF0",1751499741441,3.79658533,152.04,151.98,6.08236041]
["bitfinex-derivatives","SOLF0:USTF0",1751499741833,3.79658533,152.04,151.97,9.87894574]
["bitfinex-derivatives","SOLF0:USTF0",1751499742040,6.5755,152.02,151.98,6.5765]
["bitfinex-derivatives","SOLF0:USTF0",1751499742539,46.26,152.04,151.98,3.79658533]
["bitfinex-derivatives","SOLF0:USTF0",1751499743039,0.04744895,152.05,152.0,3.79658533]
["bitfinex-derivatives","SOLF0:USTF0",1751499743942,0.04744895,152.05,152.01,3.79658533]
["bitfinex-derivatives","SOLF0:USTF0",1751499745348,0.04744895,152.05,152.03,6.5744]
["bitfinex-derivatives","SOLF0:USTF0",1751499749248,6.62124895,152.05,152.02,6.5747]
["bitfinex-derivatives","SOLF0:USTF0",1751499749447,0.04744895,152.05,152.0,52.36236041]
["bitfinex-derivatives","SOLF0:USTF0",1751499749647,0.04744895,152.05,152.01,3.79658533]
["bitfinex-derivatives","SOLF0:USTF0",1751499749948,0.04744895,152.05,152.03,6.5744]
["bitfinex-derivatives","SOLF0:USTF0",1751499750743,0.04744895,152.05,152.01,6.08236041]
["bitfinex-derivatives","SOLF0:USTF0",1751499750943,3.79658533,152.04,152.01,6.08236041]
["bitfinex-derivatives","SOLF0:USTF0",1751499751148,3.79658533,152.04,152.0,6.08236041]
["bitfinex-derivatives","SOLF0:USTF0",1751499751344,3.79658533,152.04,152.0,12.65806041]
["bitfinex-derivatives","SOLF0:USTF0",1751499751647,0.04744895,152.05,151.99,3.79658533]
["bitfinex-derivatives","SOLF0:USTF0",1751499751849,6.62164895,152.05,152.01,6.5752]
["bitfinex-derivatives","SOLF0:USTF0",1751499752046,6.62164895,152.05,151.98,14.48734574]
["bitfinex-derivatives","SOLF0:USTF0",1751499752047,0.04744895,152.05,151.98,14.48734574]
["bitfinex-derivatives","SOLF0:USTF0",1751499752249,0.04744895,152.05,151.99,6.08236041]
["bitfinex-derivatives","SOLF0:USTF0",1751499752446,6.575,152.03,152.0,12.65806041]
["bitfinex-derivatives","SOLF0:USTF0",1751499752646,0.04744895,152.05,152.0,6.08236041]
["bitfinex-derivatives","SOLF0:USTF0",1751499752847,6.5749,152.03,152.0,12.65806041]
["bitfinex-derivatives","SOLF0:USTF0",1751499753351,6.5745,152.04,152.01,6.5755]
["bitfinex-derivatives","SOLF0:USTF0",1751499754651,6.5747,152.03,152.0,6.5758]
["bitfinex-derivatives","SOLF0:USTF0",1751499754850,0.04744895,152.05,151.99,6.08236041]
["bitfinex-derivatives","SOLF0:USTF0",1751499755545,0.04744895,152.05,152.0,9.87894574]
["bitfinex-derivatives","SOLF0:USTF0",1751499755850,0.04744895,152.05,152.02,3.79658533]
["bitfinex-derivatives","SOLF0:USTF0",1751499756054,0.04744895,152.05,152.03,6.5744]
["bitfinex-derivatives","SOLF0:USTF0",1751499756248,0.04744895,152.05,152.0,6.08236041]
["bitfinex-derivatives","SOLF0:USTF0",1751499756447,0.04744895,152.05,152.0,9.87894574]
["bitfinex-derivatives","SOLF0:USTF0",1751499757353,6.62124895,152.05,152.02,6.5747]
["bitfinex-derivatives","SOLF0:USTF0",1751499759048,6.62124895,152.05,152.01,6.08236041]
["bitfinex-derivatives","SOLF0:USTF0",1751499759049,0.04744895,152.05,152.01,6.08236041]
["bitfinex-derivatives","SOLF0:USTF0",1751499759245,0.04744895,152.05,152.0,6.08236041]
["bitfinex-derivatives","SOLF0:USTF0",1751499759547,3.84403428,152.05,152.0,6.08236041]
["bitfinex-derivatives","SOLF0:USTF0",1751499759755,0.04744895,152.05,152.0,12.65806041]
["bitfinex-derivatives","SOLF0:USTF0",1751499760051,0.04744895,152.05,152.0,6.5757]
["bitfinex-derivatives","SOLF0:USTF0",1751499761658,6.5747,152.03,152.0,6.5757]
["bitfinex-derivatives","SOLF0:USTF0",1751499762356,6.5744,152.04,152.0,6.5757]
["bitfinex-derivatives","SOLF0:USTF0",1751499763058,6.5744,152.04,151.98,14.48734574]
["bitfinex-derivatives","SOLF0:USTF0",1751499763258,6.5747,152.03,151.98,14.48734574]
["bitfinex-derivatives","SOLF0:USTF0",1751499764460,6.5747,152.03,152.0,6.5757]
["bitfinex-derivatives","SOLF0:USTF0",1751499767056,6.5746,152.04,152.0,3.79658533]
["bitfinex-derivatives","SOLF0:USTF0",1751499768363,6.5746,152.04,152.01,6.5753]
["bitfinex-derivatives","SOLF0:USTF0",1751499768963,3.79658533,152.04,151.98,10.69076041]
["bitfinex-derivatives","SOLF0:USTF0",1751499769162,3.79658533,152.04,151.98,14.48734574]
["bitfinex-derivatives","SOLF0:USTF0",1751499769363,3.79658533,152.04,151.98,10.69076041]
["bitfinex-derivatives","SOLF0:USTF0",1751499769662,3.79658533,152.04,151.99,6.5761]
["bitfinex-derivatives","SOLF0:USTF0",1751499770261,6.5752,152.02,151.99,6.5761]
["bitfinex-derivatives","SOLF0:USTF0",1751499770764,3.79658533,152.04,152.0,6.576]
["bitfinex-derivatives","SOLF0:USTF0",1751499771064,3.79658533,152.04,151.98,10.69076041]
["bitfinex-derivatives","SOLF0:USTF0",1751499771367,0.04744895,152.05,151.99,6.576]
["bitfinex-derivatives","SOLF0:USTF0",1751499771667,3.79658533,152.03,151.99,6.576]
["bitfinex-derivatives","SOLF0:USTF0",1751499771966,10.37158533,152.03,151.99,6.576]
["bitfinex-derivatives","SOLF0:USTF0",1751499772465,10.37158533,152.03,152.0,6.5759]
["bitfinex-derivatives","SOLF0:USTF0",1751499773864,10.37108533,152.04,152.01,6.5754]
["bitfinex-derivatives","SOLF0:USTF0",1751499774164,3.79658533,152.04,151.98,10.69076041]
["bitfinex-derivatives","SOLF0:USTF0",1751499774667,0.04744895,152.05,151.98,10.69076041]
["bitfinex-derivatives","SOLF0:USTF0",1751499775068,3.79658533,152.04,151.98,10.69076041]
["bitfinex-derivatives","SOLF0:USTF0",1751499775471,10.37118533,152.04,152.0,6.5756]
["bitfinex-derivatives","SOLF0:USTF0",1751499775865,10.37118533,152.04,151.98,10.69076041]
["bitfinex-derivatives","SOLF0:USTF0",1751499776167,6.5746,152.04,152.01,6.5753]
["bitfinex-derivatives","SOLF0:USTF0",1751499776967,10.41803428,152.05,151.99,6.08236041]
["bitfinex-derivatives","SOLF0:USTF0",1751499777166,10.41803428,152.05,152.0,6.08236041]
["bitfinex-derivatives","SOLF0:USTF0",1751499777367,10.41803428,152.05,152.02,6.5748]
["bitfinex-derivatives","SOLF0:USTF0",1751499777769,6.5743,152.04,152.02,6.5748]
["bitfinex-derivatives","SOLF0:USTF0",1751499778272,6.5743,152.04,151.98,10.69076041]
["bitfinex-derivatives","SOLF0:USTF0",1751499778674,6.5747,152.03,151.98,10.69076041]
["bitfinex-derivatives","SOLF0:USTF0",1751499778873,4.29354112,152.05,151.98,10.69076041]
["bitfinex-derivatives","SOLF0:USTF0",1751499779073,0.04744895,152.05,151.98,10.69076041]
["bitfinex-derivatives","SOLF0:USTF0",1751499779370,3.84403428,152.05,152.01,6.5755]
["bitfinex-derivatives","SOLF0:USTF0",1751499779572,8.09012645,152.05,151.99,6.08236041]
["bitfinex-derivatives","SOLF0:USTF0",1751499779777,3.84403428,152.05,151.99,6.08236041]
["bitfinex-derivatives","SOLF0:USTF0",1751499779971,6.5749,152.03,152.0,6.5757]
["bitfinex-derivatives","SOLF0:USTF0",1751499780874,6.5749,152.03,152.01,6.5755]
["bitfinex-derivatives","SOLF0:USTF0",1751499781075,6.5744,152.04,152.01,6.5755]
["bitfinex-derivatives","SOLF0:USTF0",1751499781879,6.62154895,152.05,152.02,6.575]
["bitfinex-derivatives","SOLF0:USTF0",1751499782177,4.24609217,152.04,152.02,6.575]
["bitfinex-derivatives","SOLF0:USTF0",1751499783578,6.5751,152.02,151.99,6.08236041]
["bitfinex-derivatives","SOLF0:USTF0",1751499783777,4.35988359,152.03,151.99,6.08236041]
["bitfinex-derivatives","SOLF0:USTF0",1751499784078,6.5752,152.02,151.99,12.65846041]
["bitfinex-derivatives","SOLF0:USTF0",1751499785375,4.35988359,152.04,151.99,6.08236041]
["bitfinex-derivatives","SOLF0:USTF0",1751499785576,3.79658533,152.02,151.98,8.43356041]
["bitfinex-derivatives","SOLF0:USTF0",1751499786279,10.37198533,152.02,151.99,6.5764]
["bitfinex-derivatives","SOLF0:USTF0",1751499786780,6.5754,152.02,151.99,6.5764]
["bitfinex-derivatives","SOLF0:USTF0",1751499787780,10.9359977,152.03,152.0,6.5759]
["bitfinex-derivatives","SOLF0:USTF0",1751499790280,6.5748,152.03,152.0,6.5759]
["bitfinex-derivatives","SOLF0:USTF0",1751499790578,10.9359977,152.03,152.0,6.5759]
["bitfinex-derivatives","SOLF0:USTF0",1751499792085,4.3611977,152.03,152.0,6.5759]
["bitfinex-derivatives","SOLF0:USTF0",1751499792382,8.15778303,152.03,152.01,6.5755]
["bitfinex-derivatives","SOLF0:USTF0",1751499792577,4.3611977,152.03,152.01,6.5755]
["bitfinex-derivatives","SOLF0:USTF0",1751499795191,4.3611977,152.02,152.01,6.5755]
["bitfinex-derivatives","SOLF0:USTF0",1751499795488,4.3611977,152.03,152.01,6.5755]
["bitfinex-derivatives","SOLF0:USTF0",1751499795690,4.3611977,152.02,152.01,6.5755]
["bitfinex-derivatives","SOLF0:USTF0",1751499795889,4.3611977,152.03,152.01,6.5755]
["bitfinex-derivatives","SOLF0:USTF0",1751499796188,4.3611977,152.02,152.01,6.5755]
["bitfinex-derivatives","SOLF0:USTF0",1751499796389,4.3611977,152.03,152.01,6.5755]
["bitfinex-derivatives","SOLF0:USTF0",1751499796589,4.3611977,152.02,152.01,6.5755]
["bitfinex-derivatives","SOLF0:USTF0",1751499796791,10.9359977,152.03,152.0,12.65826041]
["bitfinex-derivatives","SOLF0:USTF0",1751499796986,0.04744895,152.05,151.99,6.08236041]
["bitfinex-derivatives","SOLF0:USTF0",1751499796987,8.15778303,152.02,151.99,6.08236041]
["bitfinex-derivatives","SOLF0:USTF0",1751499797191,3.79658533,152.02,151.99,6.08236041]
["bitfinex-derivatives","SOLF0:USTF0",1751499797591,14.73318303,152.02,151.99,12.65856041]
["bitfinex-derivatives","SOLF0:USTF0",1751499797892,10.37198533,152.02,151.99,12.65856041]
["bitfinex-derivatives","SOLF0:USTF0",1751499798289,14.73318303,152.02,151.99,12.65856041]
["bitfinex-derivatives","SOLF0:USTF0",1751499798490,10.37198533,152.02,151.99,12.65856041]
["bitfinex-derivatives","SOLF0:USTF0",1751499798890,14.73318303,152.02,151.99,12.65856041]
["bitfinex-derivatives","SOLF0:USTF0",1751499799191,10.37198533,152.02,151.99,12.65856041]
["bitfinex-derivatives","SOLF0:USTF0",1751499799695,14.73318303,152.02,151.99,12.65856041]
["bitfinex-derivatives","SOLF0:USTF0",1751499799892,10.37198533,152.02,151.99,12.65856041]
["bitfinex-derivatives","SOLF0:USTF0",1751499800390,14.73318303,152.02,151.99,12.65856041]
["bitfinex-derivatives","SOLF0:USTF0",1751499800592,10.37198533,152.02,151.99,12.65856041]
["bitfinex-derivatives","SOLF0:USTF0",1751499800892,3.79658533,152.02,151.99,6.08236041]
["bitfinex-derivatives","SOLF0:USTF0",1751499801089,6.5749,152.03,151.99,6.08236041]
["bitfinex-derivatives","SOLF0:USTF0",1751499801395,4.36473331,152.02,152.0,6.08236041]
["bitfinex-derivatives","SOLF0:USTF0",1751499801692,4.36473331,152.03,152.0,6.08236041]
["bitfinex-derivatives","SOLF0:USTF0",1751499801993,4.36506374,152.02,152.01,6.5753]
["bitfinex-derivatives","SOLF0:USTF0",1751499802186,4.36506374,152.03,152.01,6.5753]
["bitfinex-derivatives","SOLF0:USTF0",1751499802389,4.36506374,152.02,152.01,6.5753]
["bitfinex-derivatives","SOLF0:USTF0",1751499802586,4.36630779,152.03,152.02,6.5751]
["bitfinex-derivatives","SOLF0:USTF0",1751499802987,4.36630779,152.04,152.02,6.08236041]
["bitfinex-derivatives","SOLF0:USTF0",1751499803196,4.36630779,152.03,152.02,12.65746041]
["bitfinex-derivatives","SOLF0:USTF0",1751499803396,4.36630779,152.04,152.02,6.08236041]
["bitfinex-derivatives","SOLF0:USTF0",1751499803696,4.36630779,152.03,152.02,12.65746041]
["bitfinex-derivatives","SOLF0:USTF0",1751499803994,4.36630779,152.04,152.02,6.08236041]
["bitfinex-derivatives","SOLF0:USTF0",1751499804189,4.36630779,152.03,152.02,6.08236041]
["bitfinex-derivatives","SOLF0:USTF0",1751499804594,4.36630779,152.03,152.02,12.65746041]
["bitfinex-derivatives","SOLF0:USTF0",1751499805897,4.36630779,152.03,152.02,6.08236041]
["bitfinex-derivatives","SOLF0:USTF0",1751499806195,4.36630779,152.04,152.02,6.08236041]
["bitfinex-derivatives","SOLF0:USTF0",1751499806398,0.04744895,152.05,152.01,6.08236041]
["bitfinex-derivatives","SOLF0:USTF0",1751499806399,4.36630779,152.03,152.01,6.08236041]
["bitfinex-derivatives","SOLF0:USTF0",1751499806592,0.04744895,152.05,152.01,6.08236041]
["bitfinex-derivatives","SOLF0:USTF0",1751499806897,4.35825573,152.04,152.01,6.08236041]
["bitfinex-derivatives","SOLF0:USTF0",1751499807091,4.35825573,152.03,152.01,6.08236041]
["bitfinex-derivatives","SOLF0:USTF0",1751499807292,4.35825573,152.02,152.01,6.08236041]
["bitfinex-derivatives","SOLF0:USTF0",1751499807490,4.35825573,152.02,152.0,6.08236041]
["bitfinex-derivatives","SOLF0:USTF0",1751499807694,6.5751,152.03,152.0,6.08236041]
["bitfinex-derivatives","SOLF0:USTF0",1751499807895,4.31538627,152.02,152.0,6.08236041]
["bitfinex-derivatives","SOLF0:USTF0",1751499808095,4.31538627,152.04,152.0,6.08236041]
["bitfinex-derivatives","SOLF0:USTF0",1751499808294,4.31538627,152.03,152.0,6.08236041]
["bitfinex-derivatives","SOLF0:USTF0",1751499808495,4.31538627,152.02,151.99,6.08236041]
["bitfinex-derivatives","SOLF0:USTF0",1751499808702,3.84403428,152.05,151.99,6.08236041]
["bitfinex-derivatives","SOLF0:USTF0",1751499808703,4.31538627,152.04,151.99,6.08236041]
["bitfinex-derivatives","SOLF0:USTF0",1751499808904,4.31538627,152.03,151.99,6.08236041]
["bitfinex-derivatives","SOLF0:USTF0",1751499809104,4.31538627,152.02,151.99,6.08236041]
["bitfinex-derivatives","SOLF0:USTF0",1751499809300,4.31538627,152.04,151.99,6.08236041]
["bitfinex-derivatives","SOLF0:USTF0",1751499809606,4.31538627,152.03,151.99,6.08236041]
["bitfinex-derivatives","SOLF0:USTF0",1751499809904,4.31538627,152.02,151.99,6.08236041]
["bitfinex-derivatives","SOLF0:USTF0",1751499810104,6.5754,152.02,151.99,6.08236041]
["bitfinex-derivatives","SOLF0:USTF0",1751499810505,6.5757,152.01,151.99,6.08236041]
["bitfinex-derivatives","SOLF0:USTF0",1751499812713,6.576,152.0,151.99,6.08236041]
["bitfinex-derivatives","SOLF0:USTF0",1751499817120,6.576,152.0,151.98,6.08236041]
["bitfinex-derivatives","SOLF0:USTF0",1751499821917,6.576,152.0,151.97,6.5773]
["bitfinex-derivatives","SOLF0:USTF0",1751499821918,6.576,152.0,151.99,6.08236041]
["bitfinex-derivatives","SOLF0:USTF0",1751499823324,6.576,152.0,151.98,6.08236041]
["bitfinex-derivatives","SOLF0:USTF0",1751499824114,6.62520862,152.01,151.98,6.08236041]
["bitfinex-derivatives","SOLF0:USTF0",1751499824320,0.04960862,152.01,151.98,9.87894574]
["bitfinex-derivatives","SOLF0:USTF0",1751499824620,0.04960862,152.01,151.99,6.08236041]
["bitfinex-derivatives","SOLF0:USTF0",1751499828522,6.62520862,152.01,151.99,6.08236041]
["bitfinex-derivatives","SOLF0:USTF0",1751499829925,6.576,152.0,151.99,6.08236041]
["bitfinex-derivatives","SOLF0:USTF0",1751499830224,0.04960862,152.01,151.99,6.08236041]
["bitfinex-derivatives","SOLF0:USTF0",1751499831827,6.576,152.0,151.99,6.08236041]
["bitfinex-derivatives","SOLF0:USTF0",1751499832526,0.04960862,152.01,151.99,6.08236041]
["bitfinex-derivatives","SOLF0:USTF0",1751499832833,6.62530862,152.01,151.99,6.08236041]
["bitfinex-derivatives","SOLF0:USTF0",1751499834130,6.62530862,152.01,151.99,6.15375154]
["bitfinex-derivatives","SOLF0:USTF0",1751499835428,6.62530862,152.01,151.98,12.73055154]
["bitfinex-derivatives","SOLF0:USTF0",1751499836631,0.04960862,152.01,151.99,6.5761]
["bitfinex-derivatives","SOLF0:USTF0",1751499836826,0.04960862,152.01,151.98,6.15375154]
["bitfinex-derivatives","SOLF0:USTF0",1751499837526,0.04960862,152.01,151.98,12.73035154]
["bitfinex-derivatives","SOLF0:USTF0",1751499837935,0.04960862,152.01,151.98,6.15375154]
["bitfinex-derivatives","SOLF0:USTF0",1751499838535,0.04960862,152.01,151.99,6.5763]
["bitfinex-derivatives","SOLF0:USTF0",1751499840435,9.06145954,152.01,151.98,12.73045154]
["bitfinex-derivatives","SOLF0:USTF0",1751499841635,0.04960862,152.01,151.98,6.15375154]
["bitfinex-derivatives","SOLF0:USTF0",1751499841836,2.48595954,152.01,151.98,6.15375154]
["bitfinex-derivatives","SOLF0:USTF0",1751499842436,0.04960862,152.01,151.98,6.15375154]
["bitfinex-derivatives","SOLF0:USTF0",1751499842637,0.04960862,152.01,151.98,8.59010246]
["bitfinex-derivatives","SOLF0:USTF0",1751499843038,0.04960862,152.01,151.99,6.5762]
["bitfinex-derivatives","SOLF0:USTF0",1751499843540,0.04960862,152.01,151.98,15.16680246]
["bitfinex-derivatives","SOLF0:USTF0",1751499844241,6.62520862,152.01,151.98,12.73045154]
["bitfinex-derivatives","SOLF0:USTF0",1751499845941,9.06155954,152.01,151.98,12.73045154]
["bitfinex-derivatives","SOLF0:USTF0",1751499846740,2.48595954,152.01,151.99,6.5764]
["bitfinex-derivatives","SOLF0:USTF0",1751499850238,2.48595954,152.01,151.99,12.73015154]
["bitfinex-derivatives","SOLF0:USTF0",1751499850541,2.48595954,152.01,152.0,6.576]
["bitfinex-derivatives","SOLF0:USTF0",1751499852837,0.04960862,152.01,152.0,6.576]
["bitfinex-derivatives","SOLF0:USTF0",1751499856844,0.04960862,152.01,152.0,12.73711468]
["bitfinex-derivatives","SOLF0:USTF0",1751499859149,2.48595954,152.01,151.99,6.16111468]
["bitfinex-derivatives","SOLF0:USTF0",1751499859648,9.06155954,152.01,151.99,6.16111468]
["bitfinex-derivatives","SOLF0:USTF0",1751499860541,9.06155954,152.01,151.99,12.73751468]
["bitfinex-derivatives","SOLF0:USTF0",1751499861747,2.48595954,152.01,151.99,12.73751468]
["bitfinex-derivatives","SOLF0:USTF0",1751499861948,2.48595954,152.01,151.99,6.16111468]
["bitfinex-derivatives","SOLF0:USTF0",1751499862144,0.04960862,152.01,151.99,6.16111468]
["bitfinex-derivatives","SOLF0:USTF0",1751499862350,2.48595954,152.01,151.99,6.16111468]
["bitfinex-derivatives","SOLF0:USTF0",1751499862550,0.04960862,152.01,152.0,6.576]
["bitfinex-derivatives","SOLF0:USTF0",1751499865152,0.04960862,152.01,151.99,12.73741468]
["bitfinex-derivatives","SOLF0:USTF0",1751499866252,6.62520862,152.01,151.99,12.73741468]
["bitfinex-derivatives","SOLF0:USTF0",1751499866957,2.48595954,152.01,151.99,12.73741468]
["bitfinex-derivatives","SOLF0:USTF0",1751499867753,2.48595954,152.01,151.99,6.16111468]
["bitfinex-derivatives","SOLF0:USTF0",1751499869653,9.06155954,152.01,151.99,12.73731468]
["bitfinex-derivatives","SOLF0:USTF0",1751499870154,2.48595954,152.01,151.99,12.73731468]
["bitfinex-derivatives","SOLF0:USTF0",1751499870656,0.04960862,152.01,152.0,6.576]
["bitfinex-derivatives","SOLF0:USTF0",1751499871858,0.04960862,152.01,152.0,12.73711468]
["bitfinex-derivatives","SOLF0:USTF0",1751499872154,0.04960862,152.01,152.0,6.576]
["bitfinex-derivatives","SOLF0:USTF0",1751499872755,2.48595954,152.01,151.99,6.16111468]
["bitfinex-derivatives","SOLF0:USTF0",1751499872956,2.43635092,152.0,151.98,6.16111468]
["bitfinex-derivatives","SOLF0:USTF0",1751499873157,2.43635092,151.99,151.98,6.16111468]
["bitfinex-derivatives","SOLF0:USTF0",1751499873558,9.01275092,151.99,151.98,6.16111468]
["bitfinex-derivatives","SOLF0:USTF0",1751499873758,2.43635092,151.99,151.98,6.16111468]
["bitfinex-derivatives","SOLF0:USTF0",1751499875756,2.43635092,151.99,151.98,12.73791468]
["bitfinex-derivatives","SOLF0:USTF0",1751499876259,2.43635092,152.0,151.98,6.16111468]
["bitfinex-derivatives","SOLF0:USTF0",1751499876659,2.43635092,152.0,151.99,6.16111468]
["bitfinex-derivatives","SOLF0:USTF0",1751499876859,2.43635092,152.0,151.98,6.16111468]
["bitfinex-derivatives","SOLF0:USTF0",1751499877057,2.43635092,152.0,151.99,6.5762]
["bitfinex-derivatives","SOLF0:USTF0",1751499877258,2.43635092,152.0,151.99,12.73731468]
["bitfinex-derivatives","SOLF0:USTF0",1751499877858,0.04960862,152.01,152.0,6.576]
["bitfinex-derivatives","SOLF0:USTF0",1751499883465,0.04960862,152.01,151.99,12.73721468]
["bitfinex-derivatives","SOLF0:USTF0",1751499884463,0.04960862,152.01,151.99,6.16111468]
["bitfinex-derivatives","SOLF0:USTF0",1751499884767,0.04960862,152.01,151.98,12.73781468]
["bitfinex-derivatives","SOLF0:USTF0",1751499885369,6.576,152.0,151.98,6.16111468]
["bitfinex-derivatives","SOLF0:USTF0",1751499885670,0.04960862,152.01,151.98,6.16111468]
["bitfinex-derivatives","SOLF0:USTF0",1751499886473,6.62550862,152.01,151.98,12.73761468]
["bitfinex-derivatives","SOLF0:USTF0",1751499887376,4.01285452,152.0,151.98,12.73761468]
["bitfinex-derivatives","SOLF0:USTF0",1751499887678,6.62550862,152.01,151.98,12.73761468]
["bitfinex-derivatives","SOLF0:USTF0",1751499887972,4.40275517,152.0,151.98,12.73761468]
["bitfinex-derivatives","SOLF0:USTF0",1751499888173,6.62550862,152.01,151.98,12.73761468]
["bitfinex-derivatives","SOLF0:USTF0",1751499888475,4.40280689,152.0,151.98,12.73761468]
["bitfinex-derivatives","SOLF0:USTF0",1751499888667,6.62550862,152.01,151.98,12.73761468]
["bitfinex-derivatives","SOLF0:USTF0",1751499888866,4.40280686,152.0,151.98,12.73761468]
["bitfinex-derivatives","SOLF0:USTF0",1751499889066,6.62550862,152.01,151.98,12.73761468]
["bitfinex-derivatives","SOLF0:USTF0",1751499889265,4.40280859,152.0,151.98,6.16111468]
["bitfinex-derivatives","SOLF0:USTF0",1751499889473,10.82996559,152.01,151.97,12.73821468]
["bitfinex-derivatives","SOLF0:USTF0",1751499889672,10.97856782,152.0,151.97,6.16111468]
["bitfinex-derivatives","SOLF0:USTF0",1751499889972,6.576,152.0,151.97,6.16111468]
["bitfinex-derivatives","SOLF0:USTF0",1751499891272,10.88008198,152.0,151.97,6.16111468]
["bitfinex-derivatives","SOLF0:USTF0",1751499891478,6.5765,151.99,151.97,6.16111468]
["bitfinex-derivatives","SOLF0:USTF0",1751499892681,10.88028198,152.0,151.97,6.16111468]
["bitfinex-derivatives","SOLF0:USTF0",1751499892879,4.30408198,152.0,151.97,6.16111468]
["bitfinex-derivatives","SOLF0:USTF0",1751499893382,10.8484044,152.01,151.97,12.73811468]
["bitfinex-derivatives","SOLF0:USTF0",1751499893679,6.62530862,152.01,151.97,12.73811468]
["bitfinex-derivatives","SOLF0:USTF0",1751499894680,6.62530862,152.01,151.98,6.5767]
["bitfinex-derivatives","SOLF0:USTF0",1751499894880,6.62530862,152.01,151.97,6.16111468]
["bitfinex-derivatives","SOLF0:USTF0",1751499895282,6.62530862,152.01,151.98,6.5767]
["bitfinex-derivatives","SOLF0:USTF0",1751499896278,6.62530862,152.01,151.98,12.73781468]
["bitfinex-derivatives","SOLF0:USTF0",1751499897283,0.04960862,152.01,151.99,6.5762]
["bitfinex-derivatives","SOLF0:USTF0",1751499897783,2.48658242,152.01,151.99,6.5762]
["bitfinex-derivatives","SOLF0:USTF0",1751499898182,2.4369738,152.0,151.98,12.73781468]
["bitfinex-derivatives","SOLF0:USTF0",1751499899581,6.62520862,152.01,151.98,12.73781468]
["bitfinex-derivatives","SOLF0:USTF0",1751499899782,2.4369738,152.0,151.98,6.5767]
["bitfinex-derivatives","SOLF0:USTF0",1751499900282,2.48658242,152.01,151.99,6.5764]
["bitfinex-derivatives","SOLF0:USTF0",1751499900483,0.04960862,152.01,151.99,2.4369738]
["bitfinex-derivatives","SOLF0:USTF0",1751499900681,4.6615954,152.05,152.04,6.5742]
["bitfinex-derivatives","SOLF0:USTF0",1751499900980,4.04497465,152.09,152.04,8.59723241]
["bitfinex-derivatives","SOLF0:USTF0",1751499901281,4.4653,152.14,152.08,2.4369738]
["bitfinex-derivatives","SOLF0:USTF0",1751499901482,4.4653,152.14,152.05,8.03567316]
["bitfinex-derivatives","SOLF0:USTF0",1751499901483,6.9022738,152.14,152.06,6.16025861]
["bitfinex-derivatives","SOLF0:USTF0",1751499901678,4.4653,152.14,152.1,2.4369738]
["bitfinex-derivatives","SOLF0:USTF0",1751499901985,4.4653,152.14,152.09,3.80108342]
["bitfinex-derivatives","SOLF0:USTF0",1751499902184,4.4653,152.14,152.05,8.42525861]
["bitfinex-derivatives","SOLF0:USTF0",1751499902482,46.06,152.15,152.05,8.42525861]
["bitfinex-derivatives","SOLF0:USTF0",1751499902483,46.06,152.15,152.1,3.84639421]
["bitfinex-derivatives","SOLF0:USTF0",1751499902683,26.2746,152.26,152.12,3.80108342]
["bitfinex-derivatives","SOLF0:USTF0",1751499902684,6.03384211,152.18,152.12,3.80108342]
["bitfinex-derivatives","SOLF0:USTF0",1751499902887,574.33384211,152.2,152.14,3.80108342]
["bitfinex-derivatives","SOLF0:USTF0",1751499903285,568.3,152.2,152.13,3.80108342]
["bitfinex-derivatives","SOLF0:USTF0",1751499903584,574.8678,152.2,152.15,3.84465252]
["bitfinex-derivatives","SOLF0:USTF0",1751499903781,46.06,152.21,152.15,3.84465252]
["bitfinex-derivatives","SOLF0:USTF0",1751499903981,46.06,152.21,152.16,3.80108342]
["bitfinex-derivatives","SOLF0:USTF0",1751499904488,6.10658342,152.24,152.18,3.80108342]
["bitfinex-derivatives","SOLF0:USTF0",1751499904489,199.50658342,152.24,152.18,3.80108342]
["bitfinex-derivatives","SOLF0:USTF0",1751499904689,6.5664,152.23,152.19,6.5677]
["bitfinex-derivatives","SOLF0:USTF0",1751499905285,6.5664,152.23,152.19,6.61110459]
["bitfinex-derivatives","SOLF0:USTF0",1751499908081,2.3055,152.24,152.19,0.04340459]
["bitfinex-derivatives","SOLF0:USTF0",1751499908282,3.80108342,152.21,152.19,0.04340459]
["bitfinex-derivatives","SOLF0:USTF0",1751499908593,3.80108342,152.2,152.19,0.04340459]
["bitfinex-derivatives","SOLF0:USTF0",1751499909184,10.36758342,152.22,152.19,0.04340459]
["bitfinex-derivatives","SOLF0:USTF0",1751499909386,6.5665,152.22,152.19,0.04340459]
["bitfinex-derivatives","SOLF0:USTF0",1751499909587,10.36758342,152.22,152.19,0.04340459]
["bitfinex-derivatives","SOLF0:USTF0",1751499909782,3.80108342,152.23,152.19,6.61100459]
["bitfinex-derivatives","SOLF0:USTF0",1751499910084,3.80108342,152.23,152.19,0.04340459]
["bitfinex-derivatives","SOLF0:USTF0",1751499910488,3.80108342,152.23,152.2,6.567]
["bitfinex-derivatives","SOLF0:USTF0",1751499910680,3.80108342,152.23,152.19,0.04340459]
["bitfinex-derivatives","SOLF0:USTF0",1751499911182,10.36718342,152.23,152.19,6.61080459]
["bitfinex-derivatives","SOLF0:USTF0",1751499911888,3.80108342,152.23,152.2,6.5673]
["bitfinex-derivatives","SOLF0:USTF0",1751499912088,3.80108342,152.23,152.19,0.04340459]
["bitfinex-derivatives","SOLF0:USTF0",1751499912489,10.36718342,152.23,152.19,6.61090459]
["bitfinex-derivatives","SOLF0:USTF0",1751499913689,10.36718342,152.23,152.2,6.5673]
["bitfinex-derivatives","SOLF0:USTF0",1751499913889,6.5661,152.23,152.2,6.5673]
["bitfinex-derivatives","SOLF0:USTF0",1751499914087,10.36718342,152.23,152.2,6.5673]
["bitfinex-derivatives","SOLF0:USTF0",1751499914687,10.36718342,152.23,152.19,0.04340459]
["bitfinex-derivatives","SOLF0:USTF0",1751499914688,10.36718342,152.23,152.19,6.61100459]
["bitfinex-derivatives","SOLF0:USTF0",1751499914888,10.36718342,152.23,152.19,0.04340459]
["bitfinex-derivatives","SOLF0:USTF0",1751499915489,3.80108342,152.23,152.2,6.5673]
["bitfinex-derivatives","SOLF0:USTF0",1751499915690,3.80108342,152.23,152.19,0.04340459]
["bitfinex-derivatives","SOLF0:USTF0",1751499916594,3.80108342,152.23,152.2,6.5673]
["bitfinex-derivatives","SOLF0:USTF0",1751499917189,10.36718342,152.23,152.2,6.5673]
["bitfinex-derivatives","SOLF0:USTF0",1751499917595,10.36718342,152.23,152.19,6.61120459]
["bitfinex-derivatives","SOLF0:USTF0",1751499917894,6.5666,152.22,152.19,0.04340459]
["bitfinex-derivatives","SOLF0:USTF0",1751499918094,3.80108342,152.23,152.19,6.61090459]
["bitfinex-derivatives","SOLF0:USTF0",1751499918294,10.36728342,152.23,152.19,0.04340459]
["bitfinex-derivatives","SOLF0:USTF0",1751499918496,3.80108342,152.23,152.19,0.04340459]
["bitfinex-derivatives","SOLF0:USTF0",1751499918989,187.89118821,152.25,152.19,0.04340459]
["bitfinex-derivatives","SOLF0:USTF0",1751499919191,138.05010479,152.25,152.19,3.84448801]
["bitfinex-derivatives","SOLF0:USTF0",1751499919391,6.5645,152.27,152.23,6.5658]
["bitfinex-derivatives","SOLF0:USTF0",1751499919586,196.74108342,152.28,152.23,6.5658]
["bitfinex-derivatives","SOLF0:USTF0",1751499919993,6.5645,152.27,152.23,6.5658]
["bitfinex-derivatives","SOLF0:USTF0",1751499920495,6.5645,152.27,152.23,6.61091255]
["bitfinex-derivatives","SOLF0:USTF0",1751499920796,6.5645,152.27,152.24,6.5656]
["bitfinex-derivatives","SOLF0:USTF0",1751499921691,3.80108342,152.28,152.23,0.04511255]
["bitfinex-derivatives","SOLF0:USTF0",1751499921898,196.64108342,152.3,152.23,3.84619597]
["bitfinex-derivatives","SOLF0:USTF0",1751499922094,3.80108342,152.3,152.23,3.84619597]
["bitfinex-derivatives","SOLF0:USTF0",1751499922400,6.5634,152.3,152.23,3.84619597]
["bitfinex-derivatives","SOLF0:USTF0",1751499922891,6.5634,152.3,152.27,6.5643]
["bitfinex-derivatives","SOLF0:USTF0",1751499923097,56.36388342,152.31,152.27,6.5643]
["bitfinex-derivatives","SOLF0:USTF0",1751499923489,49.80108342,152.31,152.28,6.5639]
["bitfinex-derivatives","SOLF0:USTF0",1751499923689,49.80108342,152.31,152.25,3.80108342]
["bitfinex-derivatives","SOLF0:USTF0",1751499924093,49.80108342,152.31,152.28,0.04283025]
["bitfinex-derivatives","SOLF0:USTF0",1751499924392,3.80108342,152.29,152.28,0.04283025]
["bitfinex-derivatives","SOLF0:USTF0",1751499924598,6.5637,152.29,152.22,3.80108342]
["bitfinex-derivatives","SOLF0:USTF0",1751499924795,6.5637,152.29,152.27,0.04212437]
["bitfinex-derivatives","SOLF0:USTF0",1751499926501,3.80108342,152.3,152.27,0.04212437]
["bitfinex-derivatives","SOLF0:USTF0",1751499927104,238.72,152.31,152.27,6.60612437]
["bitfinex-derivatives","SOLF0:USTF0",1751499927306,238.72,152.31,152.27,0.04212437]
["bitfinex-derivatives","SOLF0:USTF0",1751499927502,46.0,152.31,152.27,0.04212437]
["bitfinex-derivatives","SOLF0:USTF0",1751499927699,46.0,152.31,152.27,6.60612437]
["bitfinex-derivatives","SOLF0:USTF0",1751499928200,6.5631,152.3,152.27,6.60612437]
["bitfinex-derivatives","SOLF0:USTF0",1751499929005,6.5635,152.29,152.27,0.04212437]
["bitfinex-derivatives","SOLF0:USTF0",1751499929207,46.0,152.31,152.27,0.04212437]
["bitfinex-derivatives","SOLF0:USTF0",1751499929504,196.70108342,152.32,152.27,6.60622437]
["bitfinex-derivatives","SOLF0:USTF0",1751499929705,196.70108342,152.32,152.27,0.04212437]
["bitfinex-derivatives","SOLF0:USTF0",1751499929905,196.68108342,152.32,152.27,0.04212437]
["bitfinex-derivatives","SOLF0:USTF0",1751499930107,6.563,152.3,152.27,6.60622437]
["bitfinex-derivatives","SOLF0:USTF0",1751499930503,196.68108342,152.32,152.27,6.60622437]
["bitfinex-derivatives","SOLF0:USTF0",1751499930704,6.5631,152.3,152.27,6.60622437]
["bitfinex-derivatives","SOLF0:USTF0",1751499931709,6.5631,152.3,152.28,6.5639]
["bitfinex-derivatives","SOLF0:USTF0",1751499932205,6.5629,152.31,152.28,6.5639]
["bitfinex-derivatives","SOLF0:USTF0",1751499932707,196.68108342,152.32,152.27,0.04212437]
["bitfinex-derivatives","SOLF0:USTF0",1751499934110,6.5634,152.3,152.27,0.04212437]
["bitfinex-derivatives","SOLF0:USTF0",1751499935003,0.04431391,152.3,152.27,0.04212437]
["bitfinex-derivatives","SOLF0:USTF0",1751499935403,6.60741391,152.3,152.27,6.60612437]
["bitfinex-derivatives","SOLF0:USTF0",1751499936212,0.04431391,152.3,152.27,6.60612437]
["bitfinex-derivatives","SOLF0:USTF0",1751499936407,0.04431391,152.3,152.28,6.5638]
["bitfinex-derivatives","SOLF0:USTF0",1751499938012,6.60751391,152.3,152.27,6.60632437]
["bitfinex-derivatives","SOLF0:USTF0",1751499938312,0.04431391,152.3,152.27,0.04212437]
["bitfinex-derivatives","SOLF0:USTF0",1751499939108,0.04431391,152.3,152.28,6.5639]
["bitfinex-derivatives","SOLF0:USTF0",1751499939307,0.04431391,152.3,152.27,0.04212437]
["bitfinex-derivatives","SOLF0:USTF0",1751499939509,3.79594073,152.28,152.27,0.04212437]
["bitfinex-derivatives","SOLF0:USTF0",1751499939715,6.5651,152.26,152.23,6.566]
["bitfinex-derivatives","SOLF0:USTF0",1751499939912,3.79594073,152.28,152.23,6.566]
["bitfinex-derivatives","SOLF0:USTF0",1751499940109,3.79594073,152.24,152.17,613.74]
["bitfinex-derivatives","SOLF0:USTF0",1751499940310,3.79594073,152.22,152.15,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1751499940708,4.39271814,152.24,152.16,3.79594073]
["bitfinex-derivatives","SOLF0:USTF0",1751499940909,3.79594073,152.25,152.18,3.79594073]
["bitfinex-derivatives","SOLF0:USTF0",1751499941115,0.04712432,152.2,152.18,3.79594073]
["bitfinex-derivatives","SOLF0:USTF0",1751499942518,0.04712432,152.2,152.19,6.5678]
["bitfinex-derivatives","SOLF0:USTF0",1751499943512,2.432e-05,152.2,152.19,6.5678]
["bitfinex-derivatives","SOLF0:USTF0",1751499943713,2.432e-05,152.2,152.19,10.36374073]
["bitfinex-derivatives","SOLF0:USTF0",1751499943916,2.432e-05,152.2,152.19,6.5678]
["bitfinex-derivatives","SOLF0:USTF0",1751499944115,2.432e-05,152.2,152.19,10.36374073]
["bitfinex-derivatives","SOLF0:USTF0",1751499948218,4.45509893,152.26,152.24,6.5655]
["bitfinex-derivatives","SOLF0:USTF0",1751499948520,4.45509893,152.25,152.24,6.5655]
["bitfinex-derivatives","SOLF0:USTF0",1751499948720,4.45509893,152.27,152.24,6.5655]
["bitfinex-derivatives","SOLF0:USTF0",1751499949022,4.25787746,152.26,152.24,6.5655]
["bitfinex-derivatives","SOLF0:USTF0",1751499949223,4.25787746,152.25,152.24,6.5655]
["bitfinex-derivatives","SOLF0:USTF0",1751499949422,4.25787746,152.26,152.24,6.5655]
["bitfinex-derivatives","SOLF0:USTF0",1751499949624,4.25787746,152.25,152.24,6.5655]
["bitfinex-derivatives","SOLF0:USTF0",1751499949818,4.25787746,152.26,152.24,6.5655]
["bitfinex-derivatives","SOLF0:USTF0",1751499950120,4.25787746,152.25,152.24,6.5655]
["bitfinex-derivatives","SOLF0:USTF0",1751499950324,4.25787746,152.26,152.24,6.5655]
["bitfinex-derivatives","SOLF0:USTF0",1751499950622,4.25787746,152.25,152.24,6.5655]
["bitfinex-derivatives","SOLF0:USTF0",1751499950822,4.25787746,152.26,152.24,6.5655]
["bitfinex-derivatives","SOLF0:USTF0",1751499951021,4.25787746,152.25,152.24,6.5655]
["bitfinex-derivatives","SOLF0:USTF0",1751499951321,4.25787746,152.26,152.24,6.5655]
["bitfinex-derivatives","SOLF0:USTF0",1751499953223,10.82227746,152.27,152.24,6.5655]
["bitfinex-derivatives","SOLF0:USTF0",1751499955225,10.85943658,152.27,152.24,6.5655]
["bitfinex-derivatives","SOLF0:USTF0",1751499956120,6.5644,152.27,152.24,6.5655]
["bitfinex-derivatives","SOLF0:USTF0",1751499956325,10.85973023,152.28,152.25,6.5651]
["bitfinex-derivatives","SOLF0:USTF0",1751499956827,4.29573023,152.28,152.24,3.79594073]
["bitfinex-derivatives","SOLF0:USTF0",1751499957026,46.1,152.29,152.24,3.79594073]
["bitfinex-derivatives","SOLF0:USTF0",1751499957320,4.29638533,152.28,152.24,3.79594073]
["bitfinex-derivatives","SOLF0:USTF0",1751499957529,4.29638533,152.28,152.23,3.84042865]
["bitfinex-derivatives","SOLF0:USTF0",1751499958335,6.5641,152.28,152.25,6.565]
["bitfinex-derivatives","SOLF0:USTF0",1751499958531,10.8619991,152.28,152.25,6.565]
["bitfinex-derivatives","SOLF0:USTF0",1751499959334,6.5641,152.28,152.25,6.565]
["bitfinex-derivatives","SOLF0:USTF0",1751499960437,6.5643,152.27,152.25,6.565]
["bitfinex-derivatives","SOLF0:USTF0",1751499960632,6.5643,152.27,152.24,6.5656]
["bitfinex-derivatives","SOLF0:USTF0",1751499960833,6.5643,152.27,152.23,3.84042865]
["bitfinex-derivatives","SOLF0:USTF0",1751499961336,6.5643,152.27,152.24,6.5655]
["bitfinex-derivatives","SOLF0:USTF0",1751499963036,49.89594073,152.29,152.23,0.04448792]
["bitfinex-derivatives","SOLF0:USTF0",1751499963238,3.79594073,152.27,152.23,0.04448792]
["bitfinex-derivatives","SOLF0:USTF0",1751499963837,3.79594073,152.25,152.23,0.04448792]
["bitfinex-derivatives","SOLF0:USTF0",1751499964132,8.02346791,152.25,152.23,0.04448792]
["bitfinex-derivatives","SOLF0:USTF0",1751499964338,6.5656,152.24,152.23,0.04448792]
["bitfinex-derivatives","SOLF0:USTF0",1751499964729,6.5668,152.22,152.17,3.79594073]
["bitfinex-derivatives","SOLF0:USTF0",1751499965736,6.5662,152.23,152.2,6.5673]
["bitfinex-derivatives","SOLF0:USTF0",1751499966837,3.79594073,152.24,152.16,49.75594073]
["bitfinex-derivatives","SOLF0:USTF0",1751499967736,6.5667,152.22,152.19,6.5677]
["bitfinex-derivatives","SOLF0:USTF0",1751499968940,12.71362043,152.25,152.18,3.79594073]
["bitfinex-derivatives","SOLF0:USTF0",1751499969142,8.79319081,152.25,152.18,3.79594073]
["bitfinex-derivatives","SOLF0:USTF0",1751499970032,6.5658,152.24,152.21,6.5667]
["bitfinex-derivatives","SOLF0:USTF0",1751499972835,11.1526,152.25,152.22,6.5665]
["bitfinex-derivatives","SOLF0:USTF0",1751499973039,6.5654,152.25,152.22,6.5665]
["bitfinex-derivatives","SOLF0:USTF0",1751499973641,6.5648,152.26,152.23,6.566]
["bitfinex-derivatives","SOLF0:USTF0",1751499975943,6.5652,152.25,152.23,6.566]
["bitfinex-derivatives","SOLF0:USTF0",1751499976446,6.5652,152.25,152.22,6.5663]
["bitfinex-derivatives","SOLF0:USTF0",1751499976645,6.5657,152.24,152.21,3.79594073]
["bitfinex-derivatives","SOLF0:USTF0",1751499977145,6.5654,152.25,152.21,3.79594073]
["bitfinex-derivatives","SOLF0:USTF0",1751499977746,6.5654,152.25,152.22,6.5664]
["bitfinex-derivatives","SOLF0:USTF0",1751499982949,6.5654,152.25,152.23,6.566]
["bitfinex-derivatives","SOLF0:USTF0",1751499983344,6.5654,152.25,152.21,3.79594073]
["bitfinex-derivatives","SOLF0:USTF0",1751499983649,10.28465771,152.27,152.22,6.5664]
["bitfinex-derivatives","SOLF0:USTF0",1751499985348,6.5654,152.25,152.22,6.5664]
["bitfinex-derivatives","SOLF0:USTF0",1751499986651,14.64505771,152.26,152.23,6.566]
["bitfinex-derivatives","SOLF0:USTF0",1751499986851,14.64505771,152.26,152.21,3.79594073]
["bitfinex-derivatives","SOLF0:USTF0",1751499987051,6.565,152.26,152.21,3.79594073]
["bitfinex-derivatives","SOLF0:USTF0",1751499987452,6.5653,152.25,152.21,3.79594073]
["bitfinex-derivatives","SOLF0:USTF0",1751499987953,6.5653,152.25,152.22,6.5662]
["bitfinex-derivatives","SOLF0:USTF0",1751499988354,7.98505135,152.27,152.18,2.1508]
["bitfinex-derivatives","SOLF0:USTF0",1751499988649,3.79594073,152.23,152.15,54.01567316]
["bitfinex-derivatives","SOLF0:USTF0",1751499988853,3.79594073,152.21,152.15,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1751499989154,3.79594073,152.21,152.13,16.00296724]
["bitfinex-derivatives","SOLF0:USTF0",1751499989155,3.79594073,152.21,152.13,11.83161389]
["bitfinex-derivatives","SOLF0:USTF0",1751499989351,6.5679,152.19,152.13,3.79594073]
["bitfinex-derivatives","SOLF0:USTF0",1751499989551,3.79594073,152.21,152.15,6.5695]
["bitfinex-derivatives","SOLF0:USTF0",1751499989751,0.04624068,152.19,152.15,6.5695]
["bitfinex-derivatives","SOLF0:USTF0",1751499990458,6.61414068,152.19,152.15,6.5695]
["bitfinex-derivatives","SOLF0:USTF0",1751499990959,6.61414068,152.19,152.16,6.569]
["bitfinex-derivatives","SOLF0:USTF0",1751499993862,6.61414068,152.19,152.12,2.2538]
["bitfinex-derivatives","SOLF0:USTF0",1751499993863,0.04624068,152.19,152.17,6.5685]
["bitfinex-derivatives","SOLF0:USTF0",1751499994059,0.04624068,152.19,152.15,3.79594073]
["bitfinex-derivatives","SOLF0:USTF0",1751499994461,0.04624068,152.19,152.17,6.5683]
["bitfinex-derivatives","SOLF0:USTF0",1751499997965,0.04624068,152.19,152.15,3.79594073]
["bitfinex-derivatives","SOLF0:USTF0",1751499998263,0.04624068,152.19,152.17,3.79594073]
["bitfinex-derivatives","SOLF0:USTF0",1751499998563,0.04624068,152.19,152.18,6.5682]
["bitfinex-derivatives","SOLF0:USTF0",1751500000767,45.98,152.24,152.22,6.5663]
["bitfinex-derivatives","SOLF0:USTF0",1751500001764,45.98,152.24,152.23,6.5661]
["bitfinex-derivatives","SOLF0:USTF0",1751500001965,6.5649,152.26,152.23,6.5661]
["bitfinex-derivatives","SOLF0:USTF0",1751500002865,6.5652,152.25,152.22,10.36234073]
["bitfinex-derivatives","SOLF0:USTF0",1751500003567,6.5649,152.26,152.22,10.36234073]
["bitfinex-derivatives","SOLF0:USTF0",1751500003767,6.5649,152.26,152.23,6.566]
["bitfinex-derivatives","SOLF0:USTF0",1751500003969,3.85673465,152.27,152.22,3.79594073]
["bitfinex-derivatives","SOLF0:USTF0",1751500004268,3.8589568,152.27,152.22,3.79594073]
["bitfinex-derivatives","SOLF0:USTF0",1751500005570,6.5652,152.25,152.22,10.36234073]
["bitfinex-derivatives","SOLF0:USTF0",1751500005868,3.8589568,152.27,152.22,3.79594073]
["bitfinex-derivatives","SOLF0:USTF0",1751500006470,10.4234568,152.27,152.23,6.5658]
["bitfinex-derivatives","SOLF0:USTF0",1751500007974,10.4234568,152.27,152.22,3.79594073]
["bitfinex-derivatives","SOLF0:USTF0",1751500007975,10.4234568,152.27,152.24,6.5656]
["bitfinex-derivatives","SOLF0:USTF0",1751500008972,6.5645,152.27,152.24,6.5656]
["bitfinex-derivatives","SOLF0:USTF0",1751500012875,6.5648,152.26,152.23,6.5659]
["bitfinex-derivatives","SOLF0:USTF0",1751500013577,6.5645,152.27,152.24,6.5656]
["bitfinex-derivatives","SOLF0:USTF0",1751500018480,52.544,152.28,152.25,6.5651]
["bitfinex-derivatives","SOLF0:USTF0",1751500019073,45.98,152.28,152.22,3.79594073]
["bitfinex-derivatives","SOLF0:USTF0",1751500019582,6.5644,152.27,152.24,6.5652]
["bitfinex-derivatives","SOLF0:USTF0",1751500019981,45.98,152.28,152.23,0.04913482]
["bitfinex-derivatives","SOLF0:USTF0",1751500020482,52.5442,152.28,152.25,6.565]
["bitfinex-derivatives","SOLF0:USTF0",1751500022682,6.5646,152.27,152.24,6.5656]
["bitfinex-derivatives","SOLF0:USTF0",1751500022881,3.79594073,152.25,152.23,0.04913482]
["bitfinex-derivatives","SOLF0:USTF0",1751500023684,6.5656,152.24,152.23,0.04913482]
["bitfinex-derivatives","SOLF0:USTF0",1751500025981,10.36134073,152.25,152.23,0.04913482]
["bitfinex-derivatives","SOLF0:USTF0",1751500026983,3.79594073,152.25,152.23,0.04913482]
["bitfinex-derivatives","SOLF0:USTF0",1751500027588,10.36144073,152.25,152.23,0.04913482]
["bitfinex-derivatives","SOLF0:USTF0",1751500029289,6.5656,152.24,152.23,0.04913482]
["bitfinex-derivatives","SOLF0:USTF0",1751500030491,196.14442424,152.25,152.15,3.79594073]
["bitfinex-derivatives","SOLF0:USTF0",1751500030789,3.79594073,152.21,152.15,3.79594073]
["bitfinex-derivatives","SOLF0:USTF0",1751500031183,10.36294073,152.21,152.15,3.79594073]
["bitfinex-derivatives","SOLF0:USTF0",1751500031794,0.04846133,152.2,152.15,3.79594073]
["bitfinex-derivatives","SOLF0:USTF0",1751500032590,0.04846133,152.2,152.18,6.5681]
["bitfinex-derivatives","SOLF0:USTF0",1751500034891,0.04846133,152.2,152.19,6.5678]
["bitfinex-derivatives","SOLF0:USTF0",1751500035396,0.04846133,152.2,152.15,3.79594073]
["bitfinex-derivatives","SOLF0:USTF0",1751500035692,0.04846133,152.2,152.18,6.5681]
["bitfinex-derivatives","SOLF0:USTF0",1751500039899,45.94,152.26,152.18,3.79594073]
["bitfinex-derivatives","SOLF0:USTF0",1751500040097,45.94,152.26,152.2,3.79594073]
["bitfinex-derivatives","SOLF0:USTF0",1751500040498,6.5656,152.25,152.21,6.5667]
["bitfinex-derivatives","SOLF0:USTF0",1751500041296,6.5656,152.25,152.21,6.61639573]
["bitfinex-derivatives","SOLF0:USTF0",1751500041500,6.5656,152.25,152.22,6.5664]
["bitfinex-derivatives","SOLF0:USTF0",1751500042196,45.94,152.26,152.23,6.566]
["bitfinex-derivatives","SOLF0:USTF0",1751500042594,45.94,152.26,152.21,0.04969573]
["bitfinex-derivatives","SOLF0:USTF0",1751500042793,6.5653,152.25,152.22,6.5662]
["bitfinex-derivatives","SOLF0:USTF0",1751500043203,6.5658,152.24,152.21,6.61649573]
["bitfinex-derivatives","SOLF0:USTF0",1751500047607,6.5653,152.25,152.21,6.61649573]
["bitfinex-derivatives","SOLF0:USTF0",1751500048008,49.73594073,152.26,152.21,6.61649573]
["bitfinex-derivatives","SOLF0:USTF0",1751500048911,49.73594073,152.26,152.21,0.04969573]
["bitfinex-derivatives","SOLF0:USTF0",1751500049108,45.94,152.26,152.21,3.84563646]
["bitfinex-derivatives","SOLF0:USTF0",1751500049502,10.69334073,152.29,152.23,3.79594073]
["bitfinex-derivatives","SOLF0:USTF0",1751500049710,49.82869334,152.3,152.23,3.79594073]
["bitfinex-derivatives","SOLF0:USTF0",1751500049910,3.88869334,152.29,152.25,3.79594073]
["bitfinex-derivatives","SOLF0:USTF0",1751500050110,3.88869334,152.29,152.26,6.5644]
["bitfinex-derivatives","SOLF0:USTF0",1751500050905,10.45219334,152.29,152.26,6.5644]
["bitfinex-derivatives","SOLF0:USTF0",1751500054209,6.5635,152.29,152.26,6.5644]
["bitfinex-derivatives","SOLF0:USTF0",1751500055109,10.76394106,152.29,152.26,6.5644]
["bitfinex-derivatives","SOLF0:USTF0",1751500055613,4.20044106,152.29,152.26,6.5644]
["bitfinex-derivatives","SOLF0:USTF0",1751500055909,4.20044106,152.29,152.27,6.5643]
["bitfinex-derivatives","SOLF0:USTF0",1751500056409,4.20044106,152.29,152.26,6.5646]
["bitfinex-derivatives","SOLF0:USTF0",1751500057414,10.76394106,152.29,152.26,6.5646]
["bitfinex-derivatives","SOLF0:USTF0",1751500058615,7.99638179,152.29,152.25,0.04448433]
["bitfinex-derivatives","SOLF0:USTF0",1751500058814,11.97464846,152.29,152.25,0.04448433]
["bitfinex-derivatives","SOLF0:USTF0",1751500059215,7.99638179,152.29,152.25,0.04448433]
["bitfinex-derivatives","SOLF0:USTF0",1751500059416,6.5645,152.27,152.25,0.04448433]
["bitfinex-derivatives","SOLF0:USTF0",1751500061818,6.5641,152.28,152.25,0.04448433]
["bitfinex-derivatives","SOLF0:USTF0",1751500064615,14.56008179,152.29,152.25,6.60958433]
["bitfinex-derivatives","SOLF0:USTF0",1751500064915,14.56008179,152.29,152.25,0.04448433]
["bitfinex-derivatives","SOLF0:USTF0",1751500065115,14.56008179,152.29,152.26,6.5648]
["bitfinex-derivatives","SOLF0:USTF0",1751500067217,10.35964073,152.29,152.26,6.5648]
["bitfinex-derivatives","SOLF0:USTF0",1751500067420,192.12,152.29,152.27,6.5642]
["bitfinex-derivatives","SOLF0:USTF0",1751500070721,6.5632,152.3,152.28,6.5639]
["bitfinex-derivatives","SOLF0:USTF0",1751500070921,6.5628,152.31,152.28,6.5639]
["bitfinex-derivatives","SOLF0:USTF0",1751500071117,198.6628,152.31,152.28,6.5639]
["bitfinex-derivatives","SOLF0:USTF0",1751500072018,6.5628,152.31,152.28,6.5639]
["bitfinex-derivatives","SOLF0:USTF0",1751500072417,49.69594073,152.33,152.26,3.79594073]
["bitfinex-derivatives","SOLF0:USTF0",1751500072621,241.79594073,152.33,152.26,3.79594073]
["bitfinex-derivatives","SOLF0:USTF0",1751500073321,238.0,152.33,152.3,6.5629]
["bitfinex-derivatives","SOLF0:USTF0",1751500073821,45.9,152.33,152.31,6.5625]
["bitfinex-derivatives","SOLF0:USTF0",1751500074622,3.79594073,152.35,152.32,6.5621]
["bitfinex-derivatives","SOLF0:USTF0",1751500074824,7.98847462,152.35,152.32,6.5621]
["bitfinex-derivatives","SOLF0:USTF0",1751500075018,192.08,152.34,152.32,6.5621]
["bitfinex-derivatives","SOLF0:USTF0",1751500075619,198.6414,152.34,152.32,6.5621]
["bitfinex-derivatives","SOLF0:USTF0",1751500075824,192.08,152.34,152.3,6.60674292]
["bitfinex-derivatives","SOLF0:USTF0",1751500076027,6.562,152.33,152.3,6.60674292]
["bitfinex-derivatives","SOLF0:USTF0",1751500078923,198.6415,152.34,152.31,6.5626]
["bitfinex-derivatives","SOLF0:USTF0",1751500079124,6.5615,152.34,152.31,6.5626]
["bitfinex-derivatives","SOLF0:USTF0",1751500079420,10.77878842,152.35,152.32,6.562]
["bitfinex-derivatives","SOLF0:USTF0",1751500079625,198.6011,152.35,152.32,6.562]
["bitfinex-derivatives","SOLF0:USTF0",1751500083127,6.5614,152.34,152.31,6.5625]
["bitfinex-derivatives","SOLF0:USTF0",1751500083725,198.561,152.35,152.32,6.5621]
["bitfinex-derivatives","SOLF0:USTF0",1751500083931,6.561,152.35,152.32,6.5621]
["bitfinex-derivatives","SOLF0:USTF0",1751500086727,191.98,152.36,152.33,6.5616]
["bitfinex-derivatives","SOLF0:USTF0",1751500086728,198.5405,152.36,152.33,6.5616]
["bitfinex-derivatives","SOLF0:USTF0",1751500088025,6.5605,152.36,152.33,6.5616]
["bitfinex-derivatives","SOLF0:USTF0",1751500090232,6.5605,152.36,152.34,6.5613]
["bitfinex-derivatives","SOLF0:USTF0",1751500090831,198.5202,152.37,152.34,6.5613]
["bitfinex-derivatives","SOLF0:USTF0",1751500091334,198.5002,152.37,152.34,6.60270701]
["bitfinex-derivatives","SOLF0:USTF0",1751500091635,198.5002,152.37,152.35,6.5609]
["bitfinex-derivatives","SOLF0:USTF0",1751500092034,6.5598,152.38,152.35,6.5609]
["bitfinex-derivatives","SOLF0:USTF0",1751500092235,198.4998,152.38,152.35,6.5609]
["bitfinex-derivatives","SOLF0:USTF0",1751500092436,6.5598,152.38,152.35,6.5609]
["bitfinex-derivatives","SOLF0:USTF0",1751500092936,191.92,152.4,152.34,3.83734774]
["bitfinex-derivatives","SOLF0:USTF0",1751500093634,6.5595,152.39,152.36,6.5602]
["bitfinex-derivatives","SOLF0:USTF0",1751500094739,4.28088873,152.4,152.36,3.79594073]
["bitfinex-derivatives","SOLF0:USTF0",1751500094937,191.9,152.41,152.35,3.79594073]
["bitfinex-derivatives","SOLF0:USTF0",1751500095231,6.5609,152.35,152.34,0.04140701]
["bitfinex-derivatives","SOLF0:USTF0",1751500098735,197.98274073,152.36,152.27,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1751500098937,3.79594073,152.32,152.27,52.384]
["bitfinex-derivatives","SOLF0:USTF0",1751500099138,3.79594073,152.3,152.23,49.61594073]
["bitfinex-derivatives","SOLF0:USTF0",1751500099335,6.5642,152.28,152.24,6.5655]
["bitfinex-derivatives","SOLF0:USTF0",1751500099537,3.79594073,152.3,152.24,6.5655]
["bitfinex-derivatives","SOLF0:USTF0",1751500099832,3.79594073,152.3,152.23,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1751500100742,6.564,152.28,152.24,6.5655]
["bitfinex-derivatives","SOLF0:USTF0",1751500101545,6.5636,152.29,152.25,6.5651]
["bitfinex-derivatives","SOLF0:USTF0",1751500101746,6.5636,152.29,152.23,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1751500102647,6.5636,152.29,152.26,6.5648]
["bitfinex-derivatives","SOLF0:USTF0",1751500102847,10.35914073,152.3,152.23,49.61594073]
["bitfinex-derivatives","SOLF0:USTF0",1751500103143,10.35914073,152.3,152.26,6.5644]
["bitfinex-derivatives","SOLF0:USTF0",1751500104048,6.5635,152.29,152.26,6.5644]
["bitfinex-derivatives","SOLF0:USTF0",1751500106349,6.5632,152.3,152.26,6.5644]
["bitfinex-derivatives","SOLF0:USTF0",1751500108143,6.5635,152.29,152.26,6.5644]
["bitfinex-derivatives","SOLF0:USTF0",1751500109750,6.5639,152.28,152.25,6.5651]
["bitfinex-derivatives","SOLF0:USTF0",1751500113459,3.79594073,152.29,152.23,52.3858]
["bitfinex-derivatives","SOLF0:USTF0",1751500113658,3.79594073,152.29,152.23,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1751500113851,3.79594073,152.27,152.23,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1751500114154,6.565,152.26,152.23,52.386]
["bitfinex-derivatives","SOLF0:USTF0",1751500115557,6.565,152.26,152.23,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1751500115857,3.79594073,152.25,152.19,612.82]
["bitfinex-derivatives","SOLF0:USTF0",1751500116157,3.79594073,152.25,152.19,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751500117656,3.79594073,152.25,152.19,52.3477]
["bitfinex-derivatives","SOLF0:USTF0",1751500118155,6.5663,152.23,152.2,0.04644673]
["bitfinex-derivatives","SOLF0:USTF0",1751500120958,6.5667,152.22,152.2,0.04644673]
["bitfinex-derivatives","SOLF0:USTF0",1751500121158,3.79594073,152.23,152.2,0.04644673]
["bitfinex-derivatives","SOLF0:USTF0",1751500121653,6.5669,152.21,152.2,0.04644673]
["bitfinex-derivatives","SOLF0:USTF0",1751500123559,10.36284073,152.21,152.2,0.04644673]
["bitfinex-derivatives","SOLF0:USTF0",1751500133161,3.79594073,152.21,152.2,0.04644673]
["bitfinex-derivatives","SOLF0:USTF0",1751500133365,6.5667,152.22,152.2,0.04644673]
["bitfinex-derivatives","SOLF0:USTF0",1751500133565,3.79594073,152.23,152.2,0.04644673]
["bitfinex-derivatives","SOLF0:USTF0",1751500133765,6.5669,152.21,152.2,0.04644673]
["bitfinex-derivatives","SOLF0:USTF0",1751500136066,6.5685,152.18,152.15,50.4381]
["bitfinex-derivatives","SOLF0:USTF0",1751500136466,6.5685,152.18,152.15,57.0074]
["bitfinex-derivatives","SOLF0:USTF0",1751500137668,6.568,152.19,152.16,6.569]
["bitfinex-derivatives","SOLF0:USTF0",1751500137871,0.04997253,152.18,152.16,6.569]
["bitfinex-derivatives","SOLF0:USTF0",1751500138170,0.04997253,152.18,152.15,57.0074]
["bitfinex-derivatives","SOLF0:USTF0",1751500139674,0.04997253,152.18,152.16,6.569]
["bitfinex-derivatives","SOLF0:USTF0",1751500140176,0.04997253,152.18,152.15,57.0074]
["bitfinex-derivatives","SOLF0:USTF0",1751500141176,0.04997253,152.18,152.15,52.3693]
["bitfinex-derivatives","SOLF0:USTF0",1751500141775,6.61827253,152.18,152.15,52.3693]
["bitfinex-derivatives","SOLF0:USTF0",1751500142175,6.61827253,152.18,152.12,569.4709]
["bitfinex-derivatives","SOLF0:USTF0",1751500142176,6.61837253,152.18,152.12,569.4709]
["bitfinex-derivatives","SOLF0:USTF0",1751500143275,0.04997253,152.18,152.15,6.5693]
["bitfinex-derivatives","SOLF0:USTF0",1751500144380,0.04997253,152.18,152.13,3.79594073]
["bitfinex-derivatives","SOLF0:USTF0",1751500145377,0.04997253,152.18,152.16,6.5687]
["bitfinex-derivatives","SOLF0:USTF0",1751500146472,0.04997253,152.18,152.17,6.5686]
["bitfinex-derivatives","SOLF0:USTF0",1751500151381,0.04997253,152.18,152.13,3.79594073]
["bitfinex-derivatives","SOLF0:USTF0",1751500151779,0.04997253,152.18,152.12,569.4709]
["bitfinex-derivatives","SOLF0:USTF0",1751500152080,0.04997253,152.18,152.14,6.5697]
["bitfinex-derivatives","SOLF0:USTF0",1751500152081,6.5689,152.17,152.14,6.5697]
["bitfinex-derivatives","SOLF0:USTF0",1751500152882,6.5691,152.16,152.13,6.5702]
["bitfinex-derivatives","SOLF0:USTF0",1751500153084,3.79594073,152.17,152.11,50.3066]
["bitfinex-derivatives","SOLF0:USTF0",1751500154382,6.5695,152.15,152.12,6.5706]
["bitfinex-derivatives","SOLF0:USTF0",1751500154584,3.79594073,152.17,152.11,50.3066]
["bitfinex-derivatives","SOLF0:USTF0",1751500154783,0.04997253,152.18,152.11,54.10254073]
["bitfinex-derivatives","SOLF0:USTF0",1751500154983,6.5685,152.18,152.14,6.5697]
["bitfinex-derivatives","SOLF0:USTF0",1751500155178,3.79594073,152.19,152.14,6.5697]
["bitfinex-derivatives","SOLF0:USTF0",1751500155384,0.04358836,152.16,152.14,6.5697]
["bitfinex-derivatives","SOLF0:USTF0",1751500159586,0.04358836,152.16,152.15,6.5695]
["bitfinex-derivatives","SOLF0:USTF0",1751500185919,0.04358836,152.16,152.15,9.00049842]
["bitfinex-derivatives","SOLF0:USTF0",1751500197724,12.8605811,152.22,152.19,6.5678]
["bitfinex-derivatives","SOLF0:USTF0",1751500197926,2.43099842,152.21,152.17,2.43099842]
["bitfinex-derivatives","SOLF0:USTF0",1751500198126,8.99799842,152.21,152.17,2.43099842]
["bitfinex-derivatives","SOLF0:USTF0",1751500198326,8.99799842,152.21,152.18,6.5679]
["bitfinex-derivatives","SOLF0:USTF0",1751500201031,6.5674,152.2,152.18,6.5679]
["bitfinex-derivatives","SOLF0:USTF0",1751500201236,2.43099842,152.19,152.13,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1751500201431,2.43099842,152.17,152.13,48.17099842]
["bitfinex-derivatives","SOLF0:USTF0",1751500201628,8.99989842,152.17,152.13,48.17099842]
["bitfinex-derivatives","SOLF0:USTF0",1751500201833,8.99989842,152.17,152.14,6.5696]
["bitfinex-derivatives","SOLF0:USTF0",1751500202533,2.47294891,152.17,152.14,6.6111531]
["bitfinex-derivatives","SOLF0:USTF0",1751500202732,2.47294891,152.17,152.15,6.5693]
["bitfinex-derivatives","SOLF0:USTF0",1751500202933,0.04195049,152.17,152.15,6.5693]
["bitfinex-derivatives","SOLF0:USTF0",1751500203134,0.04195049,152.17,152.16,6.5691]
["bitfinex-derivatives","SOLF0:USTF0",1751500203330,0.04195049,152.17,152.16,9.00009842]
["bitfinex-derivatives","SOLF0:USTF0",1751500204231,0.04195049,152.17,152.16,6.5691]
["bitfinex-derivatives","SOLF0:USTF0",1751500204437,0.04195049,152.17,152.16,9.00009842]
["bitfinex-derivatives","SOLF0:USTF0",1751500205233,0.04195049,152.17,152.16,15.14868659]
["bitfinex-derivatives","SOLF0:USTF0",1751500205430,0.04195049,152.17,152.16,9.00009842]
["bitfinex-derivatives","SOLF0:USTF0",1751500205736,0.04195049,152.17,152.16,6.5691]
["bitfinex-derivatives","SOLF0:USTF0",1751500209633,0.04195049,152.17,152.15,6.5693]
["bitfinex-derivatives","SOLF0:USTF0",1751500212842,6.61075049,152.17,152.14,6.6113531]
["bitfinex-derivatives","SOLF0:USTF0",1751500213037,6.61075049,152.17,152.14,0.0415531]
["bitfinex-derivatives","SOLF0:USTF0",1751500213942,6.61075049,152.17,152.14,6.19254319]
["bitfinex-derivatives","SOLF0:USTF0",1751500214244,6.61075049,152.17,152.14,0.0415531]
["bitfinex-derivatives","SOLF0:USTF0",1751500214542,6.61075049,152.17,152.15,6.5695]
["bitfinex-derivatives","SOLF0:USTF0",1751500214543,0.04195049,152.17,152.15,6.5695]
["bitfinex-derivatives","SOLF0:USTF0",1751500223253,6.61065049,152.17,152.15,6.5695]
["bitfinex-derivatives","SOLF0:USTF0",1751500225755,9.04264453,152.17,152.15,6.5695]
["bitfinex-derivatives","SOLF0:USTF0",1751500225955,6.61065049,152.17,152.15,6.5695]
["bitfinex-derivatives","SOLF0:USTF0",1751500226356,0.04195049,152.17,152.15,6.5695]
["bitfinex-derivatives","SOLF0:USTF0",1751500230751,0.04195049,152.17,152.16,6.5691]
["bitfinex-derivatives","SOLF0:USTF0",1751500230956,0.04195049,152.17,152.16,9.00109404]
["bitfinex-derivatives","SOLF0:USTF0",1751500231159,0.04195049,152.17,152.16,15.14865228]
["bitfinex-derivatives","SOLF0:USTF0",1751500231555,0.04195049,152.17,152.16,9.00109404]
["bitfinex-derivatives","SOLF0:USTF0",1751500235062,0.04195049,152.17,152.15,6.14755824]
["bitfinex-derivatives","SOLF0:USTF0",1751500235355,2.43199404,152.16,152.14,0.0415531]
["bitfinex-derivatives","SOLF0:USTF0",1751500235559,0.04195049,152.17,152.14,0.0415531]
["bitfinex-derivatives","SOLF0:USTF0",1751500235755,2.43199404,152.15,152.14,0.0415531]
["bitfinex-derivatives","SOLF0:USTF0",1751500236259,2.43199404,152.15,152.09,6.14755824]
["bitfinex-derivatives","SOLF0:USTF0",1751500236554,2.43199404,152.1,152.08,6.14755824]
["bitfinex-derivatives","SOLF0:USTF0",1751500236758,2.43199404,152.1,152.06,8.57955228]
["bitfinex-derivatives","SOLF0:USTF0",1751500236958,2.43199404,152.09,152.06,2.43199404]
["bitfinex-derivatives","SOLF0:USTF0",1751500237159,2.43199404,152.1,152.07,6.5728]
["bitfinex-derivatives","SOLF0:USTF0",1751500237454,2.43199404,152.12,152.09,2.43199404]
["bitfinex-derivatives","SOLF0:USTF0",1751500237855,6.5705,152.13,152.09,6.5719]
["bitfinex-derivatives","SOLF0:USTF0",1751500238158,0.04186141,152.12,152.09,6.5719]
["bitfinex-derivatives","SOLF0:USTF0",1751500238358,0.04186141,152.12,152.1,6.5716]
["bitfinex-derivatives","SOLF0:USTF0",1751500238560,0.04186141,152.12,152.07,9.94961665]
["bitfinex-derivatives","SOLF0:USTF0",1751500239653,0.04186141,152.12,152.11,6.5712]
["bitfinex-derivatives","SOLF0:USTF0",1751500242561,0.04186141,152.12,152.04,53.8505891]
["bitfinex-derivatives","SOLF0:USTF0",1751500242759,251.28,152.11,152.02,20.46525755]
["bitfinex-derivatives","SOLF0:USTF0",1751500242958,3.80205841,152.05,151.99,2.3676]
["bitfinex-derivatives","SOLF0:USTF0",1751500243164,3.80205841,152.05,151.99,12.74565841]
["bitfinex-derivatives","SOLF0:USTF0",1751500243359,6.5746,152.04,151.99,3.80205841]
["bitfinex-derivatives","SOLF0:USTF0",1751500243761,6.5746,152.04,151.98,10.37855841]
["bitfinex-derivatives","SOLF0:USTF0",1751500243963,6.61781662,152.04,151.98,10.37855841]
["bitfinex-derivatives","SOLF0:USTF0",1751500244562,6.5748,152.03,151.98,10.37855841]
["bitfinex-derivatives","SOLF0:USTF0",1751500244762,6.5748,152.03,151.98,6.5765]
["bitfinex-derivatives","SOLF0:USTF0",1751500245164,6.61761662,152.04,151.99,6.5764]
["bitfinex-derivatives","SOLF0:USTF0",1751500245364,0.04321662,152.04,151.99,3.80205841]
["bitfinex-derivatives","SOLF0:USTF0",1751500245766,6.61751662,152.04,151.99,3.80205841]
["bitfinex-derivatives","SOLF0:USTF0",1751500246266,0.04321662,152.04,151.98,10.37855841]
["bitfinex-derivatives","SOLF0:USTF0",1751500246466,0.04321662,152.04,151.98,6.5765]
["bitfinex-derivatives","SOLF0:USTF0",1751500246668,0.04321662,152.04,151.98,10.37855841]
["bitfinex-derivatives","SOLF0:USTF0",1751500247166,6.5747,152.03,151.98,10.37855841]
["bitfinex-derivatives","SOLF0:USTF0",1751500247763,6.61751662,152.04,151.99,6.5764]
["bitfinex-derivatives","SOLF0:USTF0",1751500249566,6.61751662,152.04,151.99,10.37845841]
["bitfinex-derivatives","SOLF0:USTF0",1751500249766,0.04321662,152.04,152.01,3.80205841]
["bitfinex-derivatives","SOLF0:USTF0",1751500250358,0.04321662,152.04,152.02,6.5751]
["bitfinex-derivatives","SOLF0:USTF0",1751500251568,0.04321662,152.04,152.03,6.5747]
["bitfinex-derivatives","SOLF0:USTF0",1751500256776,6.5724,152.09,152.06,6.5734]
["bitfinex-derivatives","SOLF0:USTF0",1751500257775,6.5718,152.1,152.07,6.5729]
["bitfinex-derivatives","SOLF0:USTF0",1751500259881,6.5713,152.11,152.05,3.80205841]
["bitfinex-derivatives","SOLF0:USTF0",1751500260283,52.90205841,152.13,152.05,3.80205841]
["bitfinex-derivatives","SOLF0:USTF0",1751500260483,6.5724,152.09,152.06,6.5732]
["bitfinex-derivatives","SOLF0:USTF0",1751500261486,3.80205841,152.09,152.02,8.20355841]
["bitfinex-derivatives","SOLF0:USTF0",1751500261685,3.80205841,152.09,152.02,3.80205841]
["bitfinex-derivatives","SOLF0:USTF0",1751500261883,6.5737,152.06,152.02,10.37685841]
["bitfinex-derivatives","SOLF0:USTF0",1751500262281,3.80205841,152.09,152.02,6.5748]
["bitfinex-derivatives","SOLF0:USTF0",1751500262582,3.80205841,152.09,152.0,52.90205841]
["bitfinex-derivatives","SOLF0:USTF0",1751500262980,6.5736,152.06,152.02,6.5748]
["bitfinex-derivatives","SOLF0:USTF0",1751500263686,6.5736,152.06,152.03,6.5747]
["bitfinex-derivatives","SOLF0:USTF0",1751500264686,6.5738,152.05,152.02,6.575]
["bitfinex-derivatives","SOLF0:USTF0",1751500266288,6.5744,152.04,152.01,10.37755841]
["bitfinex-derivatives","SOLF0:USTF0",1751500267184,6.5744,152.04,152.01,6.5755]
["bitfinex-derivatives","SOLF0:USTF0",1751500267385,6.5739,152.05,152.02,6.575]
["bitfinex-derivatives","SOLF0:USTF0",1751500267590,6.5739,152.05,151.96,2.2162]
["bitfinex-derivatives","SOLF0:USTF0",1751500267591,3.80205841,152.06,151.98,3.80205841]
["bitfinex-derivatives","SOLF0:USTF0",1751500268291,6.5749,152.03,152.0,6.5757]
["bitfinex-derivatives","SOLF0:USTF0",1751500268492,3.80205841,152.06,151.98,3.80205841]
["bitfinex-derivatives","SOLF0:USTF0",1751500268893,6.5745,152.04,151.98,3.80205841]
["bitfinex-derivatives","SOLF0:USTF0",1751500269694,6.5745,152.04,152.01,6.5754]
["bitfinex-derivatives","SOLF0:USTF0",1751500272696,6.5745,152.04,152.0,10.37785841]
["bitfinex-derivatives","SOLF0:USTF0",1751500273198,6.5749,152.03,152.0,6.5758]
["bitfinex-derivatives","SOLF0:USTF0",1751500273890,6.5744,152.04,152.0,6.5758]
["bitfinex-derivatives","SOLF0:USTF0",1751500274393,10.53335841,152.07,151.98,3.80205841]
["bitfinex-derivatives","SOLF0:USTF0",1751500274589,6.5743,152.04,151.98,3.80205841]
["bitfinex-derivatives","SOLF0:USTF0",1751500274794,6.5743,152.04,151.96,51.3162]
["bitfinex-derivatives","SOLF0:USTF0",1751500275092,6.5743,152.04,151.99,3.80205841]
["bitfinex-derivatives","SOLF0:USTF0",1751500275297,6.5743,152.04,152.01,6.5753]
["bitfinex-derivatives","SOLF0:USTF0",1751500276591,6.574,152.05,152.01,6.5753]
["bitfinex-derivatives","SOLF0:USTF0",1751500276899,6.574,152.05,152.02,6.575]
["bitfinex-derivatives","SOLF0:USTF0",1751500277893,49.1,152.08,152.02,3.80205841]
["bitfinex-derivatives","SOLF0:USTF0",1751500278099,5.598557,152.07,152.02,3.80205841]
["bitfinex-derivatives","SOLF0:USTF0",1751500278595,5.598557,152.07,151.96,51.3162]
["bitfinex-derivatives","SOLF0:USTF0",1751500278796,5.598557,152.07,152.02,3.80205841]
["bitfinex-derivatives","SOLF0:USTF0",1751500279397,6.5736,152.06,152.03,6.5744]
["bitfinex-derivatives","SOLF0:USTF0",1751500279799,6.5731,152.07,152.03,6.5744]
["bitfinex-derivatives","SOLF0:USTF0",1751500279993,5.60858536,152.06,152.03,6.5744]
["bitfinex-derivatives","SOLF0:USTF0",1751500280196,6.5731,152.07,152.03,6.5744]
["bitfinex-derivatives","SOLF0:USTF0",1751500282704,6.5731,152.07,152.04,6.5741]
["bitfinex-derivatives","SOLF0:USTF0",1751500283204,6.5734,152.06,152.04,6.5741]
["bitfinex-derivatives","SOLF0:USTF0",1751500283401,6.5734,152.06,152.03,6.5746]
["bitfinex-derivatives","SOLF0:USTF0",1751500284603,55.6726,152.08,152.04,3.80205841]
["bitfinex-derivatives","SOLF0:USTF0",1751500285204,55.6726,152.08,152.05,6.5736]
["bitfinex-derivatives","SOLF0:USTF0",1751500285503,112.20711317,152.11,152.04,3.80205841]
["bitfinex-derivatives","SOLF0:USTF0",1751500285804,4.21378731,152.1,152.04,3.80205841]
["bitfinex-derivatives","SOLF0:USTF0",1751500286196,10.7858193,152.1,152.07,6.5729]
["bitfinex-derivatives","SOLF0:USTF0",1751500286701,10.7858193,152.1,152.04,3.80205841]
["bitfinex-derivatives","SOLF0:USTF0",1751500286702,4.2138193,152.1,152.04,3.80205841]
["bitfinex-derivatives","SOLF0:USTF0",1751500287400,8.1233156,152.1,152.04,3.80205841]
["bitfinex-derivatives","SOLF0:USTF0",1751500287601,6.5721,152.09,152.06,6.5731]
["bitfinex-derivatives","SOLF0:USTF0",1751500288302,14.6951156,152.1,152.07,6.5728]
["bitfinex-derivatives","SOLF0:USTF0",1751500288700,8.1233156,152.1,152.07,6.5728]
["bitfinex-derivatives","SOLF0:USTF0",1751500289405,8.12361157,152.1,152.07,6.5728]
["bitfinex-derivatives","SOLF0:USTF0",1751500289605,6.5721,152.09,152.07,6.5728]
["bitfinex-derivatives","SOLF0:USTF0",1751500292406,6.5721,152.09,152.06,6.5732]
["bitfinex-derivatives","SOLF0:USTF0",1751500292608,4.2138193,152.11,152.06,6.5732]
["bitfinex-derivatives","SOLF0:USTF0",1751500293007,6.5723,152.09,152.06,6.5732]
["bitfinex-derivatives","SOLF0:USTF0",1751500296406,6.5718,152.1,152.07,6.5729]
["bitfinex-derivatives","SOLF0:USTF0",1751500300914,4.2747659,152.11,152.09,6.5721]
["bitfinex-derivatives","SOLF0:USTF0",1751500301214,4.644,152.13,152.07,3.80205841]
["bitfinex-derivatives","SOLF0:USTF0",1751500301508,4.644,152.13,152.09,6.5718]
["bitfinex-derivatives","SOLF0:USTF0",1751500302311,8.44605841,152.13,152.09,6.5718]
["bitfinex-derivatives","SOLF0:USTF0",1751500302515,6.5708,152.12,152.09,6.5718]
["bitfinex-derivatives","SOLF0:USTF0",1751500303814,6.5704,152.13,152.09,6.5718]
["bitfinex-derivatives","SOLF0:USTF0",1751500304316,14.60912995,152.15,152.11,6.5709]
["bitfinex-derivatives","SOLF0:USTF0",1751500304815,10.76683509,152.15,152.11,6.5709]
["bitfinex-derivatives","SOLF0:USTF0",1751500305314,4.19723509,152.15,152.09,3.80205841]
["bitfinex-derivatives","SOLF0:USTF0",1751500305513,59.15115841,152.16,152.09,3.80205841]
["bitfinex-derivatives","SOLF0:USTF0",1751500305715,10.37115841,152.16,152.09,3.80205841]
["bitfinex-derivatives","SOLF0:USTF0",1751500305913,10.37115841,152.16,152.13,6.5703]
["bitfinex-derivatives","SOLF0:USTF0",1751500306218,6.5691,152.16,152.13,6.5703]
["bitfinex-derivatives","SOLF0:USTF0",1751500306814,6.5691,152.16,152.12,6.5706]
["bitfinex-derivatives","SOLF0:USTF0",1751500307514,3.80205841,152.15,152.08,2.2606]
["bitfinex-derivatives","SOLF0:USTF0",1751500308119,6.5702,152.14,152.1,6.5714]
["bitfinex-derivatives","SOLF0:USTF0",1751500308918,3.80205841,152.15,152.06,59.10719172]
["bitfinex-derivatives","SOLF0:USTF0",1751500308919,6.5709,152.12,152.09,6.572]
["bitfinex-derivatives","SOLF0:USTF0",1751500312221,6.5712,152.11,152.08,6.5724]
["bitfinex-derivatives","SOLF0:USTF0",1751500313021,6.571,152.12,152.08,6.5724]
["bitfinex-derivatives","SOLF0:USTF0",1751500313819,6.571,152.12,152.09,6.572]
["bitfinex-derivatives","SOLF0:USTF0",1751500314720,10.37265841,152.13,152.06,56.77935841]
["bitfinex-derivatives","SOLF0:USTF0",1751500315521,10.37265841,152.13,152.09,6.5718]
["bitfinex-derivatives","SOLF0:USTF0",1751500319425,6.5709,152.12,152.09,6.5718]
["bitfinex-derivatives","SOLF0:USTF0",1751500323222,3.80205841,152.13,152.06,56.77935841]
["bitfinex-derivatives","SOLF0:USTF0",1751500323428,10.37255841,152.13,152.1,6.5716]
["bitfinex-derivatives","SOLF0:USTF0",1751500324030,10.76915194,152.14,152.11,6.5712]
["bitfinex-derivatives","SOLF0:USTF0",1751500324230,4.19905194,152.14,152.06,62.91323537]
["bitfinex-derivatives","SOLF0:USTF0",1751500324732,6.5704,152.13,152.1,6.5714]
["bitfinex-derivatives","SOLF0:USTF0",1751500326731,10.76915194,152.14,152.11,6.5712]
["bitfinex-derivatives","SOLF0:USTF0",1751500327333,6.5701,152.14,152.11,6.5712]
["bitfinex-derivatives","SOLF0:USTF0",1751500327535,10.78050042,152.14,152.11,6.5712]
["bitfinex-derivatives","SOLF0:USTF0",1751500327835,4.21040042,152.14,152.08,3.80205841]
["bitfinex-derivatives","SOLF0:USTF0",1751500328135,4.21011337,152.14,152.08,3.80205841]
["bitfinex-derivatives","SOLF0:USTF0",1751500328630,10.78001337,152.14,152.12,6.5708]
["bitfinex-derivatives","SOLF0:USTF0",1751500329039,48.48,152.15,152.12,6.5708]
["bitfinex-derivatives","SOLF0:USTF0",1751500330141,4.21129341,152.14,152.12,6.5708]
["bitfinex-derivatives","SOLF0:USTF0",1751500330643,55.0497,152.15,152.12,6.5708]
["bitfinex-derivatives","SOLF0:USTF0",1751500330941,48.48,152.15,152.12,6.5708]
["bitfinex-derivatives","SOLF0:USTF0",1751500331437,3.80205841,152.14,152.08,6.14298928]
["bitfinex-derivatives","SOLF0:USTF0",1751500331741,7.97783735,152.14,152.07,9.94504769]
["bitfinex-derivatives","SOLF0:USTF0",1751500332542,10.74597894,152.14,152.1,6.5714]
["bitfinex-derivatives","SOLF0:USTF0",1751500332742,7.97783735,152.14,152.1,6.5714]
["bitfinex-derivatives","SOLF0:USTF0",1751500334141,7.97783735,152.14,152.07,9.94504769]
["bitfinex-derivatives","SOLF0:USTF0",1751500334142,7.97783735,152.14,152.09,6.572]
["bitfinex-derivatives","SOLF0:USTF0",1751500334341,3.80205841,152.13,152.09,6.572]
["bitfinex-derivatives","SOLF0:USTF0",1751500335643,6.5711,152.12,152.09,6.572]
["bitfinex-derivatives","SOLF0:USTF0",1751500336545,6.5705,152.13,152.09,6.572]
["bitfinex-derivatives","SOLF0:USTF0",1751500336741,10.37255841,152.13,152.09,6.572]
["bitfinex-derivatives","SOLF0:USTF0",1751500337047,6.5708,152.12,152.09,6.572]
["bitfinex-derivatives","SOLF0:USTF0",1751500340847,10.37255841,152.13,152.1,6.5717]
["bitfinex-derivatives","SOLF0:USTF0",1751500341246,6.5705,152.13,152.1,6.5717]
["bitfinex-derivatives","SOLF0:USTF0",1751500341843,18.40916686,152.14,152.11,6.5712]
["bitfinex-derivatives","SOLF0:USTF0",1751500343848,18.39493647,152.14,152.11,6.5712]
["bitfinex-derivatives","SOLF0:USTF0",1751500344951,6.5704,152.13,152.11,6.5712]
["bitfinex-derivatives","SOLF0:USTF0",1751500345144,6.5704,152.13,152.1,6.5715]
["bitfinex-derivatives","SOLF0:USTF0",1751500347355,10.74617894,152.13,152.1,6.5715]
["bitfinex-derivatives","SOLF0:USTF0",1751500348552,3.80250498,152.11,152.06,48.48]
["bitfinex-derivatives","SOLF0:USTF0",1751500348747,3.80250498,152.09,152.06,48.48]
["bitfinex-derivatives","SOLF0:USTF0",1751500348951,3.80450781,152.09,152.06,48.48]
["bitfinex-derivatives","SOLF0:USTF0",1751500349649,10.37690781,152.09,152.06,55.0532]
["bitfinex-derivatives","SOLF0:USTF0",1751500349850,3.80450781,152.09,152.06,55.0532]
["bitfinex-derivatives","SOLF0:USTF0",1751500350350,7.98028675,152.11,152.07,6.5729]
["bitfinex-derivatives","SOLF0:USTF0",1751500350655,6.5717,152.1,152.07,6.5729]
["bitfinex-derivatives","SOLF0:USTF0",1751500350849,3.80450781,152.11,152.08,6.5725]
["bitfinex-derivatives","SOLF0:USTF0",1751500351046,3.80450781,152.11,152.06,48.48]
["bitfinex-derivatives","SOLF0:USTF0",1751500351250,10.37600781,152.11,152.06,54.63411734]
["bitfinex-derivatives","SOLF0:USTF0",1751500351447,3.80450781,152.11,152.07,6.5728]
["bitfinex-derivatives","SOLF0:USTF0",1751500352052,6.5717,152.1,152.07,6.5728]
["bitfinex-derivatives","SOLF0:USTF0",1751500354555,6.5717,152.1,152.06,54.63411734]
["bitfinex-derivatives","SOLF0:USTF0",1751500354556,6.5713,152.11,152.06,58.43862515]
["bitfinex-derivatives","SOLF0:USTF0",1751500354955,7.98805204,152.13,152.06,58.43862515]
["bitfinex-derivatives","SOLF0:USTF0",1751500355456,6.571,152.12,152.09,6.5719]
["bitfinex-derivatives","SOLF0:USTF0",1751500358657,3.83786155,152.14,152.07,6.1517233]
["bitfinex-derivatives","SOLF0:USTF0",1751500358954,3.80450781,152.14,152.08,9.95623111]
["bitfinex-derivatives","SOLF0:USTF0",1751500359256,10.37470781,152.14,152.11,6.5711]
["bitfinex-derivatives","SOLF0:USTF0",1751500359956,3.80450781,152.14,152.08,9.95623111]
["bitfinex-derivatives","SOLF0:USTF0",1751500360355,6.5705,152.13,152.1,6.5714]
["bitfinex-derivatives","SOLF0:USTF0",1751500363253,11.84725246,152.14,152.09,6.5719]
["bitfinex-derivatives","SOLF0:USTF0",1751500363855,10.76290521,152.13,152.09,6.5719]
["bitfinex-derivatives","SOLF0:USTF0",1751500364055,4.19240521,152.13,152.09,6.5719]
["bitfinex-derivatives","SOLF0:USTF0",1751500364557,6.5708,152.12,152.09,6.5719]
["bitfinex-derivatives","SOLF0:USTF0",1751500368763,10.76300521,152.13,152.1,6.5717]
["bitfinex-derivatives","SOLF0:USTF0",1751500369765,2.43355666,152.11,152.1,6.5717]
["bitfinex-derivatives","SOLF0:USTF0",1751500370267,10.76300521,152.13,152.1,6.5717]
["bitfinex-derivatives","SOLF0:USTF0",1751500370465,2.43355666,152.11,152.1,6.5717]
["bitfinex-derivatives","SOLF0:USTF0",1751500370666,2.43355666,152.11,152.09,6.5719]
["bitfinex-derivatives","SOLF0:USTF0",1751500371968,10.76290521,152.13,152.1,6.5716]
["bitfinex-derivatives","SOLF0:USTF0",1751500372267,2.43355666,152.11,152.1,6.5716]
["bitfinex-derivatives","SOLF0:USTF0",1751500373966,2.43355666,152.11,152.09,6.5718]
["bitfinex-derivatives","SOLF0:USTF0",1751500375671,10.76330521,152.12,152.09,6.5718]
["bitfinex-derivatives","SOLF0:USTF0",1751500375871,2.43355666,152.11,152.09,6.5718]
["bitfinex-derivatives","SOLF0:USTF0",1751500380474,2.43355666,152.1,152.08,6.5724]
["bitfinex-derivatives","SOLF0:USTF0",1751500382281,9.00525666,152.1,152.08,6.5724]
["bitfinex-derivatives","SOLF0:USTF0",1751500382779,2.43355666,152.09,152.07,6.5728]
["bitfinex-derivatives","SOLF0:USTF0",1751500382980,2.43355666,152.08,152.07,6.5728]
["bitfinex-derivatives","SOLF0:USTF0",1751500385284,2.43355666,152.08,152.06,55.0531]
["bitfinex-derivatives","SOLF0:USTF0",1751500386578,6.5723,152.09,152.07,6.573]
["bitfinex-derivatives","SOLF0:USTF0",1751500386777,2.43355666,152.08,152.07,6.573]
["bitfinex-derivatives","SOLF0:USTF0",1751500389187,2.43355666,152.08,152.06,55.0532]
["bitfinex-derivatives","SOLF0:USTF0",1751500389583,2.43355666,152.08,152.07,6.573]
["bitfinex-derivatives","SOLF0:USTF0",1751500390888,6.5718,152.1,152.07,6.573]
["bitfinex-derivatives","SOLF0:USTF0",1751500391086,6.5718,152.1,152.06,48.48]
["bitfinex-derivatives","SOLF0:USTF0",1751500391087,2.43355666,152.08,152.06,55.0532]
["bitfinex-derivatives","SOLF0:USTF0",1751500399391,6.5722,152.09,152.06,55.0532]
["bitfinex-derivatives","SOLF0:USTF0",1751500399589,9.00575666,152.09,152.06,55.0532]
["bitfinex-derivatives","SOLF0:USTF0",1751500401694,6.5719,152.1,152.07,6.5728]
["bitfinex-derivatives","SOLF0:USTF0",1751500401896,2.43355666,152.12,152.08,2.43355666]
["bitfinex-derivatives","SOLF0:USTF0",1751500402097,2.43355666,152.12,152.09,2.43355666]
["bitfinex-derivatives","SOLF0:USTF0",1751500402298,9.00455666,152.12,152.09,2.43355666]
["bitfinex-derivatives","SOLF0:USTF0",1751500402594,9.00455666,152.12,152.09,9.00565666]
["bitfinex-derivatives","SOLF0:USTF0",1751500402993,2.43355666,152.12,152.09,2.43355666]
["bitfinex-derivatives","SOLF0:USTF0",1751500403200,2.43355666,152.12,152.08,2.43355666]
["bitfinex-derivatives","SOLF0:USTF0",1751500403694,2.43355666,152.12,152.08,9.00585666]
["bitfinex-derivatives","SOLF0:USTF0",1751500404498,2.43355666,152.11,152.08,9.00585666]
["bitfinex-derivatives","SOLF0:USTF0",1751500405003,9.00505666,152.11,152.08,2.43355666]
["bitfinex-derivatives","SOLF0:USTF0",1751500405203,9.00505666,152.11,152.07,9.00635666]
["bitfinex-derivatives","SOLF0:USTF0",1751500406006,9.00505666,152.11,152.07,6.5728]
["bitfinex-derivatives","SOLF0:USTF0",1751500406209,9.00525666,152.1,152.07,6.5728]
["bitfinex-derivatives","SOLF0:USTF0",1751500406706,2.43355666,152.09,152.07,6.5728]
["bitfinex-derivatives","SOLF0:USTF0",1751500409506,6.5717,152.1,152.07,6.5728]
["bitfinex-derivatives","SOLF0:USTF0",1751500409705,2.43355666,152.1,152.08,6.5725]
["bitfinex-derivatives","SOLF0:USTF0",1751500409900,9.00485666,152.11,152.08,6.5725]
["bitfinex-derivatives","SOLF0:USTF0",1751500410403,9.00485666,152.11,152.07,9.00635666]
["bitfinex-derivatives","SOLF0:USTF0",1751500410607,6.5709,152.12,152.07,2.43355666]
["bitfinex-derivatives","SOLF0:USTF0",1751500410905,2.43355666,152.11,152.06,48.48]
["bitfinex-derivatives","SOLF0:USTF0",1751500411099,2.43355666,152.1,152.06,50.91355666]
["bitfinex-derivatives","SOLF0:USTF0",1751500411302,9.00505666,152.11,152.06,50.91355666]
["bitfinex-derivatives","SOLF0:USTF0",1751500411605,9.00505666,152.11,152.07,2.43355666]
["bitfinex-derivatives","SOLF0:USTF0",1751500412609,9.00505666,152.11,152.08,6.5724]
["bitfinex-derivatives","SOLF0:USTF0",1751500412804,2.43355666,152.1,152.08,6.5724]
["bitfinex-derivatives","SOLF0:USTF0",1751500413808,6.5715,152.11,152.08,6.5724]
["bitfinex-derivatives","SOLF0:USTF0",1751500414010,2.43355666,152.1,152.08,6.5724]
["bitfinex-derivatives","SOLF0:USTF0",1751500414709,6.5715,152.11,152.08,6.5724]
["bitfinex-derivatives","SOLF0:USTF0",1751500414912,2.43355666,152.1,152.08,6.5724]
["bitfinex-derivatives","SOLF0:USTF0",1751500416815,9.00505666,152.11,152.08,6.5724]
["bitfinex-derivatives","SOLF0:USTF0",1751500419621,6.5715,152.11,152.08,6.5724]
["bitfinex-derivatives","SOLF0:USTF0",1751500420013,9.00505666,152.11,152.08,6.5724]
["bitfinex-derivatives","SOLF0:USTF0",1751500420517,4.2072618,152.12,152.08,2.43355666]
["bitfinex-derivatives","SOLF0:USTF0",1751500420718,6.64081846,152.13,152.09,2.43355666]
["bitfinex-derivatives","SOLF0:USTF0",1751500421310,6.5709,152.12,152.09,2.43355666]
["bitfinex-derivatives","SOLF0:USTF0",1751500421511,9.00445666,152.12,152.08,8.58205875]
["bitfinex-derivatives","SOLF0:USTF0",1751500421712,6.5709,152.12,152.09,2.43355666]
["bitfinex-derivatives","SOLF0:USTF0",1751500422714,9.00445666,152.12,152.1,6.5716]
["bitfinex-derivatives","SOLF0:USTF0",1751500422910,9.00445666,152.12,152.08,8.58205875]
["bitfinex-derivatives","SOLF0:USTF0",1751500423111,9.00445666,152.12,152.09,6.5719]
["bitfinex-derivatives","SOLF0:USTF0",1751500426816,2.43355666,152.11,152.09,6.5719]
["bitfinex-derivatives","SOLF0:USTF0",1751500427120,9.00445666,152.12,152.09,6.5719]
["bitfinex-derivatives","SOLF0:USTF0",1751500428519,2.43355666,152.12,152.1,6.5715]
["bitfinex-derivatives","SOLF0:USTF0",1751500430016,14.60703905,152.15,152.08,2.43355666]
["bitfinex-derivatives","SOLF0:USTF0",1751500430219,2.43355666,152.17,152.14,2.43355666]
["bitfinex-derivatives","SOLF0:USTF0",1751500430519,13.19142631,152.17,152.13,9.00365666]
["bitfinex-derivatives","SOLF0:USTF0",1751500430820,10.75786965,152.17,152.14,2.43355666]
["bitfinex-derivatives","SOLF0:USTF0",1751500431020,2.43355666,152.17,152.14,2.43355666]
["bitfinex-derivatives","SOLF0:USTF0",1751500431220,2.43355666,152.17,152.13,9.00365666]
["bitfinex-derivatives","SOLF0:USTF0",1751500431418,6.5693,152.16,152.13,9.00365666]
["bitfinex-derivatives","SOLF0:USTF0",1751500431618,2.43355666,152.16,152.13,2.43355666]
["bitfinex-derivatives","SOLF0:USTF0",1751500431816,2.43355666,152.16,152.12,6.5707]
["bitfinex-derivatives","SOLF0:USTF0",1751500432019,2.43355666,152.16,152.12,9.00425666]
["bitfinex-derivatives","SOLF0:USTF0",1751500432219,6.5695,152.15,152.12,9.00425666]
["bitfinex-derivatives","SOLF0:USTF0",1751500432721,2.43355666,152.15,152.12,9.00425666]
["bitfinex-derivatives","SOLF0:USTF0",1751500433923,2.43355666,152.15,152.13,6.5702]
["bitfinex-derivatives","SOLF0:USTF0",1751500435425,2.43355666,152.15,152.14,6.5699]
["bitfinex-derivatives","SOLF0:USTF0",1751500436420,2.43355666,152.16,152.14,6.5699]
["bitfinex-derivatives","SOLF0:USTF0",1751500437228,2.43355666,152.16,152.13,6.5702]
["bitfinex-derivatives","SOLF0:USTF0",1751500437427,2.43355666,152.16,152.12,2.43355666]
["bitfinex-derivatives","SOLF0:USTF0",1751500437626,2.43355666,152.16,152.14,6.5696]
["bitfinex-derivatives","SOLF0:USTF0",1751500439029,6.5688,152.17,152.14,6.5696]
["bitfinex-derivatives","SOLF0:USTF0",1751500439229,2.43355666,152.16,152.14,6.5696]
["bitfinex-derivatives","SOLF0:USTF0",1751500440030,6.5684,152.18,152.14,6.5696]
["bitfinex-derivatives","SOLF0:USTF0",1751500440229,2.43355666,152.16,152.14,6.5696]
["bitfinex-derivatives","SOLF0:USTF0",1751500441026,2.43355666,152.17,152.15,6.5695]
["bitfinex-derivatives","SOLF0:USTF0",1751500443027,2.43355666,152.16,152.15,6.5695]
["bitfinex-derivatives","SOLF0:USTF0",1751500443830,2.43355666,152.17,152.16,6.569]
["bitfinex-derivatives","SOLF0:USTF0",1751500444627,2.43355666,152.17,152.15,6.5693]
["bitfinex-derivatives","SOLF0:USTF0",1751500445231,9.00225666,152.17,152.14,6.5698]
["bitfinex-derivatives","SOLF0:USTF0",1751500445429,2.43355666,152.16,152.14,6.5698]
["bitfinex-derivatives","SOLF0:USTF0",1751500448829,6.5687,152.17,152.14,6.5698]
["bitfinex-derivatives","SOLF0:USTF0",1751500449029,6.5687,152.17,152.09,51.1111]
["bitfinex-derivatives","SOLF0:USTF0",1751500449030,6.5683,152.18,152.15,6.5695]
["bitfinex-derivatives","SOLF0:USTF0",1751500449229,2.43355666,152.17,152.15,6.5695]
["bitfinex-derivatives","SOLF0:USTF0",1751500449431,2.43355666,152.17,152.13,2.43355666]
["bitfinex-derivatives","SOLF0:USTF0",1751500449629,9.00225666,152.17,152.14,6.5697]
["bitfinex-derivatives","SOLF0:USTF0",1751500450831,2.43355666,152.17,152.15,6.5695]
["bitfinex-derivatives","SOLF0:USTF0",1751500452127,6.568,152.19,152.1,6.13809528]
["bitfinex-derivatives","SOLF0:USTF0",1751500452332,2.43355666,152.18,152.15,2.43355666]
["bitfinex-derivatives","SOLF0:USTF0",1751500453225,46.6,152.2,152.17,2.43355666]
["bitfinex-derivatives","SOLF0:USTF0",1751500453432,2.43355666,152.19,152.16,2.43355666]
["bitfinex-derivatives","SOLF0:USTF0",1751500453726,2.43355666,152.19,152.16,9.00225666]
["bitfinex-derivatives","SOLF0:USTF0",1751500454124,2.43355666,152.19,152.16,6.5687]
["bitfinex-derivatives","SOLF0:USTF0",1751500454633,9.00135666,152.19,152.16,6.5687]
["bitfinex-derivatives","SOLF0:USTF0",1751500454832,6.5678,152.19,152.16,6.5687]
["bitfinex-derivatives","SOLF0:USTF0",1751500455032,9.00135666,152.19,152.16,6.5687]
["bitfinex-derivatives","SOLF0:USTF0",1751500456632,6.5678,152.19,152.16,6.5687]
["bitfinex-derivatives","SOLF0:USTF0",1751500456830,9.00135666,152.19,152.16,6.5687]
["bitfinex-derivatives","SOLF0:USTF0",1751500457032,2.43355666,152.19,152.17,6.5686]
["bitfinex-derivatives","SOLF0:USTF0",1751500459734,6.5674,152.2,152.17,6.5686]
["bitfinex-derivatives","SOLF0:USTF0",1751500460033,2.43355666,152.19,152.17,6.5686]
["bitfinex-derivatives","SOLF0:USTF0",1751500460634,6.5674,152.2,152.17,6.5686]
["bitfinex-derivatives","SOLF0:USTF0",1751500460835,2.43355666,152.19,152.17,6.5686]
["bitfinex-derivatives","SOLF0:USTF0",1751500461738,6.5674,152.2,152.17,6.5686]
["bitfinex-derivatives","SOLF0:USTF0",1751500461932,2.43355666,152.19,152.17,6.5686]
["bitfinex-derivatives","SOLF0:USTF0",1751500464340,2.43355666,152.19,152.18,6.5682]
["bitfinex-derivatives","SOLF0:USTF0",1751500465138,6.5671,152.21,152.18,6.5682]
["bitfinex-derivatives","SOLF0:USTF0",1751500465338,2.43355666,152.19,152.18,6.5682]
["bitfinex-derivatives","SOLF0:USTF0",1751500468944,2.43355666,152.19,152.17,6.5683]
["bitfinex-derivatives","SOLF0:USTF0",1751500471444,6.5674,152.2,152.17,6.5683]
["bitfinex-derivatives","SOLF0:USTF0",1751500471737,9.00095666,152.2,152.17,6.5683]
["bitfinex-derivatives","SOLF0:USTF0",1751500472349,9.00095666,152.2,152.17,6.5686]
["bitfinex-derivatives","SOLF0:USTF0",1751500472350,6.5674,152.2,152.17,6.5686]
["bitfinex-derivatives","SOLF0:USTF0",1751500472647,9.00095666,152.2,152.17,6.5686]
["bitfinex-derivatives","SOLF0:USTF0",1751500473047,6.5674,152.2,152.17,6.5686]
["bitfinex-derivatives","SOLF0:USTF0",1751500473248,2.43355666,152.19,152.17,6.5686]
["bitfinex-derivatives","SOLF0:USTF0",1751500474543,2.43355666,152.18,152.17,6.5686]
["bitfinex-derivatives","SOLF0:USTF0",1751500474748,2.43355666,152.18,152.16,6.5689]
["bitfinex-derivatives","SOLF0:USTF0",1751500474949,2.43355666,152.18,152.16,6.61023566]
["bitfinex-derivatives","SOLF0:USTF0",1751500475450,2.43355666,152.18,152.17,6.5686]
["bitfinex-derivatives","SOLF0:USTF0",1751500476455,2.43355666,152.19,152.17,6.5686]
["bitfinex-derivatives","SOLF0:USTF0",1751500476653,2.43355666,152.19,152.18,6.5682]
["bitfinex-derivatives","SOLF0:USTF0",1751500481261,2.43355666,152.19,152.17,6.5685]
["bitfinex-derivatives","SOLF0:USTF0",1751500482956,2.43355666,152.19,152.18,6.5682]
["bitfinex-derivatives","SOLF0:USTF0",1751500484361,2.47714584,152.2,152.18,6.5682]
["bitfinex-derivatives","SOLF0:USTF0",1751500485058,2.47714584,152.2,152.19,6.5678]
["bitfinex-derivatives","SOLF0:USTF0",1751500485264,0.04358918,152.2,152.19,6.5678]
["bitfinex-derivatives","SOLF0:USTF0",1751500486160,0.04358918,152.2,152.19,9.00135666]
["bitfinex-derivatives","SOLF0:USTF0",1751500486463,2.43355666,152.24,152.21,6.5669]
["bitfinex-derivatives","SOLF0:USTF0",1751500486664,8.99945666,152.24,152.21,6.5669]
["bitfinex-derivatives","SOLF0:USTF0",1751500487659,2.43355666,152.24,152.21,6.60829803]
["bitfinex-derivatives","SOLF0:USTF0",1751500488462,2.43355666,152.24,152.22,6.5664]
["bitfinex-derivatives","SOLF0:USTF0",1751500488664,2.43355666,152.25,152.21,2.47495469]
["bitfinex-derivatives","SOLF0:USTF0",1751500489367,8.99875666,152.25,152.22,6.5662]
["bitfinex-derivatives","SOLF0:USTF0",1751500490161,6.5656,152.24,152.21,9.04165469]
["bitfinex-derivatives","SOLF0:USTF0",1751500490366,12.23101607,152.27,152.21,0.04139803]
["bitfinex-derivatives","SOLF0:USTF0",1751500490566,2.43355666,152.24,152.21,0.04139803]
["bitfinex-derivatives","SOLF0:USTF0",1751500490964,6.5655,152.25,152.22,6.5664]
["bitfinex-derivatives","SOLF0:USTF0",1751500491159,2.43355666,152.24,152.22,6.5664]
["bitfinex-derivatives","SOLF0:USTF0",1751500492461,2.43355666,152.24,152.21,2.47495469]
["bitfinex-derivatives","SOLF0:USTF0",1751500492857,8.99895666,152.25,152.21,2.47495469]
["bitfinex-derivatives","SOLF0:USTF0",1751500494162,8.99895666,152.25,152.22,6.5662]
["bitfinex-derivatives","SOLF0:USTF0",1751500494867,6.5654,152.25,152.22,6.5662]
["bitfinex-derivatives","SOLF0:USTF0",1751500495068,2.43355666,152.25,152.23,6.566]
["bitfinex-derivatives","SOLF0:USTF0",1751500495667,8.99855666,152.26,152.23,6.566]
["bitfinex-derivatives","SOLF0:USTF0",1751500496062,6.35718731,152.27,152.23,2.43355666]
["bitfinex-derivatives","SOLF0:USTF0",1751500496267,6.35718731,152.27,152.21,0.04139803]
["bitfinex-derivatives","SOLF0:USTF0",1751500496268,3.92363065,152.27,152.24,2.43355666]
["bitfinex-derivatives","SOLF0:USTF0",1751500496465,49.01355666,152.28,152.24,2.43355666]
["bitfinex-derivatives","SOLF0:USTF0",1751500497162,49.01355666,152.28,152.24,2.48061212]
["bitfinex-derivatives","SOLF0:USTF0",1751500497468,2.43355666,152.28,152.24,2.48061212]
["bitfinex-derivatives","SOLF0:USTF0",1751500497864,6.5644,152.27,152.24,9.04601212]
["bitfinex-derivatives","SOLF0:USTF0",1751500499265,8.99795666,152.27,152.24,9.04601212]
["bitfinex-derivatives","SOLF0:USTF0",1751500499663,6.5644,152.27,152.24,9.04601212]
["bitfinex-derivatives","SOLF0:USTF0",1751500500070,8.99795666,152.27,152.24,9.04601212]
["bitfinex-derivatives","SOLF0:USTF0",1751500500268,2.43355666,152.25,152.24,0.04705546]
["bitfinex-derivatives","SOLF0:USTF0",1751500501164,6.5652,152.25,152.24,0.04705546]
["bitfinex-derivatives","SOLF0:USTF0",1751500510477,6.5649,152.26,152.24,0.04705546]
["bitfinex-derivatives","SOLF0:USTF0",1751500510678,8.99845666,152.26,152.24,0.04705546]
["bitfinex-derivatives","SOLF0:USTF0",1751500513079,6.5649,152.26,152.24,0.04705546]
["bitfinex-derivatives","SOLF0:USTF0",1751500513273,8.99845666,152.26,152.24,0.04705546]
["bitfinex-derivatives","SOLF0:USTF0",1751500514980,6.5649,152.26,152.24,0.04705546]
["bitfinex-derivatives","SOLF0:USTF0",1751500516483,6.5645,152.27,152.24,2.48061212]
["bitfinex-derivatives","SOLF0:USTF0",1751500517583,6.5645,152.27,152.24,9.04591212]
["bitfinex-derivatives","SOLF0:USTF0",1751500518883,6.564,152.28,152.25,8.99865666]
["bitfinex-derivatives","SOLF0:USTF0",1751500519080,4.80665666,152.29,152.25,2.43355666]
["bitfinex-derivatives","SOLF0:USTF0",1751500519485,6.564,152.28,152.25,2.43355666]
["bitfinex-derivatives","SOLF0:USTF0",1751500519879,8.99755666,152.28,152.25,2.43355666]
["bitfinex-derivatives","SOLF0:USTF0",1751500520689,8.99755666,152.28,152.24,9.04601212]
["bitfinex-derivatives","SOLF0:USTF0",1751500521988,6.5645,152.27,152.24,9.04601212]
["bitfinex-derivatives","SOLF0:USTF0",1751500523881,8.99765666,152.28,152.25,8.99875666]
["bitfinex-derivatives","SOLF0:USTF0",1751500524385,6.5641,152.28,152.25,8.99875666]
["bitfinex-derivatives","SOLF0:USTF0",1751500524584,6.5644,152.27,152.25,2.43355666]
["bitfinex-derivatives","SOLF0:USTF0",1751500525689,6.5642,152.28,152.25,8.99855666]
["bitfinex-derivatives","SOLF0:USTF0",1751500525889,8.99775666,152.28,152.25,8.99855666]
["bitfinex-derivatives","SOLF0:USTF0",1751500526091,2.43355666,152.28,152.25,2.43355666]
["bitfinex-derivatives","SOLF0:USTF0",1751500526490,6.5644,152.27,152.25,2.43355666]
["bitfinex-derivatives","SOLF0:USTF0",1751500527087,6.5644,152.27,152.24,6.61235546]
["bitfinex-derivatives","SOLF0:USTF0",1751500527286,2.43355666,152.28,152.24,2.48061212]
["bitfinex-derivatives","SOLF0:USTF0",1751500528392,6.5645,152.27,152.24,9.04601212]
["bitfinex-derivatives","SOLF0:USTF0",1751500528887,6.5645,152.27,152.25,2.43355666]
["bitfinex-derivatives","SOLF0:USTF0",1751500529390,6.5645,152.27,152.25,8.99875666]
["bitfinex-derivatives","SOLF0:USTF0",1751500529593,3.95996419,152.31,152.26,2.43355666]
["bitfinex-derivatives","SOLF0:USTF0",1751500529791,171.01336965,152.32,152.29,2.43355666]
["bitfinex-derivatives","SOLF0:USTF0",1751500530293,6.5628,152.31,152.29,2.43355666]
["bitfinex-derivatives","SOLF0:USTF0",1751500530485,6.5628,152.31,152.29,2.47760875]
["bitfinex-derivatives","SOLF0:USTF0",1751500531990,6.5628,152.31,152.29,0.04405209]
["bitfinex-derivatives","SOLF0:USTF0",1751500535393,6.5628,152.31,152.29,2.47760875]
["bitfinex-derivatives","SOLF0:USTF0",1751500535893,6.563,152.3,152.29,0.04405209]
["bitfinex-derivatives","SOLF0:USTF0",1751500536093,8.99655666,152.3,152.29,0.04405209]
["bitfinex-derivatives","SOLF0:USTF0",1751500536696,6.5655,152.25,152.2,48.7672]
["bitfinex-derivatives","SOLF0:USTF0",1751500536898,8.99905666,152.25,152.22,2.43355666]
["bitfinex-derivatives","SOLF0:USTF0",1751500537095,8.99905666,152.25,152.22,6.5662]
["bitfinex-derivatives","SOLF0:USTF0",1751500537897,6.5655,152.25,152.22,6.5662]
["bitfinex-derivatives","SOLF0:USTF0",1751500538394,6.60839328,152.25,152.22,6.5662]
["bitfinex-derivatives","SOLF0:USTF0",1751500540005,0.04289328,152.25,152.22,6.5662]
["bitfinex-derivatives","SOLF0:USTF0",1751500540205,0.04289328,152.25,152.23,6.5659]
["bitfinex-derivatives","SOLF0:USTF0",1751500540498,0.04289328,152.25,152.22,3.79585705]
["bitfinex-derivatives","SOLF0:USTF0",1751500540703,0.04289328,152.25,152.23,6.566]
["bitfinex-derivatives","SOLF0:USTF0",1751500543103,0.04289328,152.25,152.24,6.5656]
["bitfinex-derivatives","SOLF0:USTF0",1751500559726,0.04289328,152.25,152.24,8.99424525]
["bitfinex-derivatives","SOLF0:USTF0",1751500566635,6.40633792,152.31,152.27,6.564]
["bitfinex-derivatives","SOLF0:USTF0",1751500566835,6.40633792,152.31,152.27,8.99264525]
["bitfinex-derivatives","SOLF0:USTF0",1751500567034,6.5633,152.3,152.27,8.99264525]
["bitfinex-derivatives","SOLF0:USTF0",1751500567835,6.5633,152.3,152.27,9.0361792]
["bitfinex-derivatives","SOLF0:USTF0",1751500571237,6.5636,152.29,152.27,0.04353395]
["bitfinex-derivatives","SOLF0:USTF0",1751500573439,6.5639,152.28,152.27,0.04353395]
["bitfinex-derivatives","SOLF0:USTF0",1751500573636,8.99254525,152.28,152.27,0.04353395]
["bitfinex-derivatives","SOLF0:USTF0",1751500577446,6.5639,152.28,152.27,0.04353395]
["bitfinex-derivatives","SOLF0:USTF0",1751500577645,8.99254525,152.29,152.27,0.04353395]
["bitfinex-derivatives","SOLF0:USTF0",1751500577848,2.42864525,152.29,152.27,0.04353395]
["bitfinex-derivatives","SOLF0:USTF0",1751500578237,8.99244525,152.29,152.27,0.04353395]
["bitfinex-derivatives","SOLF0:USTF0",1751500578746,6.5638,152.29,152.27,0.04353395]
["bitfinex-derivatives","SOLF0:USTF0",1751500579045,6.5632,152.3,152.27,2.4721792]
["bitfinex-derivatives","SOLF0:USTF0",1751500579239,6.5632,152.3,152.27,9.0362792]
["bitfinex-derivatives","SOLF0:USTF0",1751500579441,10.55346888,152.31,152.27,9.0362792]
["bitfinex-derivatives","SOLF0:USTF0",1751500579643,8.99144525,152.31,152.27,9.0362792]
["bitfinex-derivatives","SOLF0:USTF0",1751500580746,6.5631,152.3,152.27,6.60763395]
["bitfinex-derivatives","SOLF0:USTF0",1751500580948,6.5631,152.3,152.27,9.0362792]
["bitfinex-derivatives","SOLF0:USTF0",1751500581447,6.39308275,152.31,152.27,0.04353395]
["bitfinex-derivatives","SOLF0:USTF0",1751500581448,2.42864525,152.28,152.27,0.04353395]
["bitfinex-derivatives","SOLF0:USTF0",1751500582446,2.42864525,152.29,152.27,0.04353395]
["bitfinex-derivatives","SOLF0:USTF0",1751500583448,6.5639,152.28,152.27,0.04353395]
["bitfinex-derivatives","SOLF0:USTF0",1751500590452,6.5638,152.29,152.27,0.04353395]
["bitfinex-derivatives","SOLF0:USTF0",1751500590651,2.42864525,152.3,152.27,0.04353395]
["bitfinex-derivatives","SOLF0:USTF0",1751500591347,8.99204525,152.3,152.27,0.04353395]
["bitfinex-derivatives","SOLF0:USTF0",1751500592254,6.5635,152.29,152.27,0.04353395]
["bitfinex-derivatives","SOLF0:USTF0",1751500593151,8.99214525,152.29,152.27,0.04353395]
["bitfinex-derivatives","SOLF0:USTF0",1751500597455,6.5639,152.28,152.27,0.04353395]
["bitfinex-derivatives","SOLF0:USTF0",1751500599960,8.99244676,152.28,152.27,0.04353395]
["bitfinex-derivatives","SOLF0:USTF0",1751500600460,8.9932851,152.28,152.27,0.04353395]
["bitfinex-derivatives","SOLF0:USTF0",1751500604554,20.9866119,152.28,152.17,8.57157181]
["bitfinex-derivatives","SOLF0:USTF0",1751500604761,2.4293851,152.21,152.17,8.57157181]
["bitfinex-derivatives","SOLF0:USTF0",1751500604958,2.4293851,152.21,152.18,8.9972851]
["bitfinex-derivatives","SOLF0:USTF0",1751500605560,2.4293851,152.21,152.19,6.5677]
["bitfinex-derivatives","SOLF0:USTF0",1751500606159,8.9960851,152.22,152.19,6.5677]
["bitfinex-derivatives","SOLF0:USTF0",1751500607858,6.5667,152.22,152.18,6.568]
["bitfinex-derivatives","SOLF0:USTF0",1751500608062,3.79779585,152.23,152.15,9.93998256]
["bitfinex-derivatives","SOLF0:USTF0",1751500608562,3.79779585,152.23,152.15,3.79779585]
["bitfinex-derivatives","SOLF0:USTF0",1751500608758,6.5676,152.2,152.16,6.5688]
["bitfinex-derivatives","SOLF0:USTF0",1751500613562,6.5678,152.19,152.16,6.5688]
["bitfinex-derivatives","SOLF0:USTF0",1751500615259,6.5678,152.19,152.15,10.36699585]
["bitfinex-derivatives","SOLF0:USTF0",1751500615460,6.5683,152.18,152.15,10.36699585]
["bitfinex-derivatives","SOLF0:USTF0",1751500615662,6.5683,152.18,152.15,6.5692]
["bitfinex-derivatives","SOLF0:USTF0",1751500617065,6.568,152.19,152.15,6.5692]
["bitfinex-derivatives","SOLF0:USTF0",1751500619466,6.568,152.19,152.16,6.5691]
["bitfinex-derivatives","SOLF0:USTF0",1751500625369,6.568,152.19,152.15,6.5694]
["bitfinex-derivatives","SOLF0:USTF0",1751500626374,6.568,152.19,152.14,50.8112]
["bitfinex-derivatives","SOLF0:USTF0",1751500626375,3.79779585,152.19,152.14,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1751500626672,3.84506351,152.19,152.14,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1751500626971,6.5685,152.18,152.14,52.9098]
["bitfinex-derivatives","SOLF0:USTF0",1751500627466,3.84506351,152.19,152.14,52.9098]
["bitfinex-derivatives","SOLF0:USTF0",1751500627769,3.84506351,152.19,152.15,6.5695]
["bitfinex-derivatives","SOLF0:USTF0",1751500628170,10.41326351,152.19,152.15,6.5695]
["bitfinex-derivatives","SOLF0:USTF0",1751500628370,6.61546766,152.19,152.16,6.569]
["bitfinex-derivatives","SOLF0:USTF0",1751500629870,9.04673308,152.19,152.16,9.00026542]
["bitfinex-derivatives","SOLF0:USTF0",1751500630266,8.99956542,152.18,152.15,6.5693]
["bitfinex-derivatives","SOLF0:USTF0",1751500630467,8.99956542,152.18,152.15,9.00056542]
["bitfinex-derivatives","SOLF0:USTF0",1751500631468,8.99956542,152.18,152.15,6.5693]
["bitfinex-derivatives","SOLF0:USTF0",1751500631868,8.99956542,152.18,152.15,9.00056542]
["bitfinex-derivatives","SOLF0:USTF0",1751500632769,0.04726766,152.19,152.14,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1751500632770,2.47853308,152.19,152.16,9.00026542]
["bitfinex-derivatives","SOLF0:USTF0",1751500632971,2.47853308,152.19,152.14,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1751500632972,0.04726766,152.19,152.18,2.43126542]
["bitfinex-derivatives","SOLF0:USTF0",1751500633370,0.04726766,152.19,152.18,8.99946542]
["bitfinex-derivatives","SOLF0:USTF0",1751500633671,0.04726766,152.19,152.15,4.4988]
["bitfinex-derivatives","SOLF0:USTF0",1751500633871,0.04726766,152.19,152.17,6.5684]
["bitfinex-derivatives","SOLF0:USTF0",1751500634875,0.04726766,152.19,152.18,6.5682]
["bitfinex-derivatives","SOLF0:USTF0",1751500643279,0.04726766,152.19,152.17,6.5685]
["bitfinex-derivatives","SOLF0:USTF0",1751500643478,0.04726766,152.19,152.15,10.66702626]
["bitfinex-derivatives","SOLF0:USTF0",1751500643873,6.61516766,152.19,152.15,10.66702626]
["bitfinex-derivatives","SOLF0:USTF0",1751500644480,6.61516766,152.19,152.16,6.5688]
["bitfinex-derivatives","SOLF0:USTF0",1751500645180,0.04726766,152.19,152.17,6.5686]
["bitfinex-derivatives","SOLF0:USTF0",1751500645378,0.04726766,152.19,152.15,10.66702626]
["bitfinex-derivatives","SOLF0:USTF0",1751500645682,0.04726766,152.19,152.17,6.5684]
["bitfinex-derivatives","SOLF0:USTF0",1751500651481,0.04726766,152.19,152.18,6.5682]
["bitfinex-derivatives","SOLF0:USTF0",1751500654379,3.91226588,152.24,152.21,6.5669]
["bitfinex-derivatives","SOLF0:USTF0",1751500654885,6.5659,152.24,152.21,6.5669]
["bitfinex-derivatives","SOLF0:USTF0",1751500655885,8.99571094,152.24,152.21,6.5669]
["bitfinex-derivatives","SOLF0:USTF0",1751500656085,8.99571094,152.24,152.21,6.61621898]
["bitfinex-derivatives","SOLF0:USTF0",1751500660485,6.5653,152.25,152.22,2.42981094]
["bitfinex-derivatives","SOLF0:USTF0",1751500660680,2.42981094,152.25,152.22,2.42981094]
["bitfinex-derivatives","SOLF0:USTF0",1751500660985,123.61026167,152.26,152.23,8.99561094]
["bitfinex-derivatives","SOLF0:USTF0",1751500663484,126.04007261,152.26,152.23,8.99561094]
["bitfinex-derivatives","SOLF0:USTF0",1751500663876,6.5649,152.26,152.23,8.99561094]
["bitfinex-derivatives","SOLF0:USTF0",1751500664082,8.99471094,152.26,152.23,8.99561094]
["bitfinex-derivatives","SOLF0:USTF0",1751500666492,6.5652,152.25,152.22,6.5663]
["bitfinex-derivatives","SOLF0:USTF0",1751500666692,6.5652,152.25,152.22,8.99611094]
["bitfinex-derivatives","SOLF0:USTF0",1751500668597,8.99471094,152.26,152.23,6.566]
["bitfinex-derivatives","SOLF0:USTF0",1751500668897,2.42981094,152.26,152.21,0.04931898]
["bitfinex-derivatives","SOLF0:USTF0",1751500669096,2.42981094,152.26,152.22,2.42981094]
["bitfinex-derivatives","SOLF0:USTF0",1751500669597,6.5652,152.25,152.22,8.99601094]
["bitfinex-derivatives","SOLF0:USTF0",1751500670297,6.5652,152.25,152.22,6.5662]
["bitfinex-derivatives","SOLF0:USTF0",1751500670496,6.5652,152.25,152.22,8.99601094]
["bitfinex-derivatives","SOLF0:USTF0",1751500671599,2.42981094,152.26,152.22,8.99601094]
["bitfinex-derivatives","SOLF0:USTF0",1751500671600,8.99471094,152.26,152.22,8.99601094]
["bitfinex-derivatives","SOLF0:USTF0",1751500672299,2.42981094,152.23,152.21,0.04931898]
["bitfinex-derivatives","SOLF0:USTF0",1751500672799,8.99621094,152.23,152.21,0.04931898]
["bitfinex-derivatives","SOLF0:USTF0",1751500673395,2.42981094,152.22,152.21,0.04931898]
["bitfinex-derivatives","SOLF0:USTF0",1751500673598,8.99631094,152.22,152.21,0.04931898]
["bitfinex-derivatives","SOLF0:USTF0",1751500677203,2.42981094,152.22,152.21,0.04931898]
["bitfinex-derivatives","SOLF0:USTF0",1751500677404,8.99601094,152.23,152.21,0.04931898]
["bitfinex-derivatives","SOLF0:USTF0",1751500680407,8.99561094,152.24,152.21,6.61621898]
["bitfinex-derivatives","SOLF0:USTF0",1751500680701,6.7628,152.26,152.21,6.61621898]
["bitfinex-derivatives","SOLF0:USTF0",1751500680702,2.42981094,152.25,152.21,2.47912992]
["bitfinex-derivatives","SOLF0:USTF0",1751500680904,2.42981094,152.25,152.22,2.42981094]
["bitfinex-derivatives","SOLF0:USTF0",1751500681307,8.99531094,152.25,152.22,8.99601094]
["bitfinex-derivatives","SOLF0:USTF0",1751500682109,8.99531094,152.25,152.22,2.42981094]
["bitfinex-derivatives","SOLF0:USTF0",1751500683710,8.99531094,152.25,152.22,8.99631094]
["bitfinex-derivatives","SOLF0:USTF0",1751500683903,6.5657,152.24,152.22,2.42981094]
["bitfinex-derivatives","SOLF0:USTF0",1751500684109,6.5657,152.24,152.21,2.47912992]
["bitfinex-derivatives","SOLF0:USTF0",1751500685105,6.5661,152.23,152.21,0.04931898]
["bitfinex-derivatives","SOLF0:USTF0",1751500685310,2.42981094,152.22,152.21,0.04931898]
["bitfinex-derivatives","SOLF0:USTF0",1751500685604,6.568,152.19,152.15,48.58981094]
["bitfinex-derivatives","SOLF0:USTF0",1751500685804,2.42981094,152.19,152.15,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1751500686010,2.42981094,152.18,152.15,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1751500686211,8.99781094,152.19,152.16,6.5691]
["bitfinex-derivatives","SOLF0:USTF0",1751500686510,2.42981094,152.19,152.16,6.5691]
["bitfinex-derivatives","SOLF0:USTF0",1751500686909,2.47358263,152.19,152.16,8.99891094]
["bitfinex-derivatives","SOLF0:USTF0",1751500687602,9.04148263,152.19,152.16,8.99891094]
["bitfinex-derivatives","SOLF0:USTF0",1751500687806,6.61167169,152.19,152.16,6.5691]
["bitfinex-derivatives","SOLF0:USTF0",1751500688401,0.04377169,152.19,152.16,6.5691]
["bitfinex-derivatives","SOLF0:USTF0",1751500691809,6.61167169,152.19,152.15,52.7294]
["bitfinex-derivatives","SOLF0:USTF0",1751500692115,6.61167169,152.19,152.15,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1751500692308,6.5685,152.18,152.12,6.12695096]
["bitfinex-derivatives","SOLF0:USTF0",1751500692513,6.5685,152.18,152.15,6.5692]
["bitfinex-derivatives","SOLF0:USTF0",1751500693915,0.04377169,152.19,152.14,3.79895655]
["bitfinex-derivatives","SOLF0:USTF0",1751500694516,0.04377169,152.19,152.17,6.5685]
["bitfinex-derivatives","SOLF0:USTF0",1751500708837,6.61167169,152.19,152.17,6.5685]
["bitfinex-derivatives","SOLF0:USTF0",1751500710740,0.04377169,152.19,152.18,6.5682]
["bitfinex-derivatives","SOLF0:USTF0",1751500711537,0.04377169,152.19,152.18,8.99931244]
["bitfinex-derivatives","SOLF0:USTF0",1751500713746,0.04377169,152.19,152.18,10.36482122]
["bitfinex-derivatives","SOLF0:USTF0",1751500715147,0.04377169,152.19,152.18,6.5682]
["bitfinex-derivatives","SOLF0:USTF0",1751500715347,0.04377169,152.19,152.18,10.36482122]
["bitfinex-derivatives","SOLF0:USTF0",1751500715847,0.04377169,152.19,152.18,6.5682]
["bitfinex-derivatives","SOLF0:USTF0",1751500731567,0.04377169,152.19,152.17,6.5685]
["bitfinex-derivatives","SOLF0:USTF0",1751500734661,0.04377169,152.19,152.15,16.75512551]
["bitfinex-derivatives","SOLF0:USTF0",1751500735271,0.04377169,152.19,152.16,6.569]
["bitfinex-derivatives","SOLF0:USTF0",1751500735568,0.04377169,152.19,152.15,10.63022122]
["bitfinex-derivatives","SOLF0:USTF0",1751500735768,0.04377169,152.19,152.16,2.43111116]
["bitfinex-derivatives","SOLF0:USTF0",1751500736467,0.04377169,152.19,152.17,6.5684]
["bitfinex-derivatives","SOLF0:USTF0",1751500738470,0.04377169,152.19,152.18,6.5682]
["bitfinex-derivatives","SOLF0:USTF0",1751500738867,0.04377169,152.19,152.18,8.99931116]
["bitfinex-derivatives","SOLF0:USTF0",1751500741468,0.04377169,152.19,152.18,15.12421545]
["bitfinex-derivatives","SOLF0:USTF0",1751500746372,0.04377169,152.19,152.18,8.99931116]
["bitfinex-derivatives","SOLF0:USTF0",1751500749273,0.04377169,152.19,152.18,15.12421545]
["bitfinex-derivatives","SOLF0:USTF0",1751500752279,0.04377169,152.19,152.18,12.69310429]
["bitfinex-derivatives","SOLF0:USTF0",1751500752479,0.04377169,152.19,152.18,8.99931116]
["bitfinex-derivatives","SOLF0:USTF0",1751500754081,0.04377169,152.19,152.18,15.12421545]
["bitfinex-derivatives","SOLF0:USTF0",1751500758382,2.42848174,152.29,152.18,13.02834688]
["bitfinex-derivatives","SOLF0:USTF0",1751500758583,2.42848174,152.25,152.21,2.42848174]
["bitfinex-derivatives","SOLF0:USTF0",1751500758882,8.99438174,152.24,152.2,6.567]
["bitfinex-derivatives","SOLF0:USTF0",1751500759084,6.5659,152.24,152.2,2.42848174]
["bitfinex-derivatives","SOLF0:USTF0",1751500759276,2.42848174,152.25,152.21,2.42848174]
["bitfinex-derivatives","SOLF0:USTF0",1751500759482,8.99388174,152.25,152.21,2.42848174]
["bitfinex-derivatives","SOLF0:USTF0",1751500759683,2.42848174,152.25,152.21,2.42848174]
["bitfinex-derivatives","SOLF0:USTF0",1751500759981,2.42848174,152.25,152.21,2.47455125]
["bitfinex-derivatives","SOLF0:USTF0",1751500760485,6.5659,152.24,152.21,9.04246311]
["bitfinex-derivatives","SOLF0:USTF0",1751500765490,8.9949936,152.25,152.22,6.5664]
["bitfinex-derivatives","SOLF0:USTF0",1751500765685,6.5654,152.25,152.22,6.5664]
["bitfinex-derivatives","SOLF0:USTF0",1751500765890,6.5654,152.25,152.22,8.9959936]
["bitfinex-derivatives","SOLF0:USTF0",1751500766192,4.4947,152.29,152.24,2.4295936]
["bitfinex-derivatives","SOLF0:USTF0",1751500766390,4.4947,152.29,152.26,2.4295936]
["bitfinex-derivatives","SOLF0:USTF0",1751500766785,6.5642,152.28,152.26,2.4295936]
["bitfinex-derivatives","SOLF0:USTF0",1751500766985,6.5642,152.28,152.26,2.47898679]
["bitfinex-derivatives","SOLF0:USTF0",1751500767891,6.5643,152.27,152.26,0.04939319]
["bitfinex-derivatives","SOLF0:USTF0",1751500768092,2.4295936,152.28,152.26,0.04939319]
["bitfinex-derivatives","SOLF0:USTF0",1751500768291,6.5641,152.28,152.26,0.04939319]
["bitfinex-derivatives","SOLF0:USTF0",1751500771291,13.4879936,152.29,152.26,9.04368679]
["bitfinex-derivatives","SOLF0:USTF0",1751500771489,2.3019,152.3,152.28,2.4295936]
["bitfinex-derivatives","SOLF0:USTF0",1751500771993,8.865,152.3,152.28,8.9934936]
["bitfinex-derivatives","SOLF0:USTF0",1751500772689,2.3019,152.3,152.28,8.9934936]
["bitfinex-derivatives","SOLF0:USTF0",1751500772994,2.4295936,152.33,152.29,2.4295936]
["bitfinex-derivatives","SOLF0:USTF0",1751500773288,2.4295936,152.32,152.26,0.04939319]
["bitfinex-derivatives","SOLF0:USTF0",1751500773488,8.9924936,152.31,152.28,2.4295936]
["bitfinex-derivatives","SOLF0:USTF0",1751500773693,2.4295936,152.31,152.24,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1751500773894,2.4295936,152.31,152.28,2.4295936]
["bitfinex-derivatives","SOLF0:USTF0",1751500774099,2.4295936,152.3,152.26,0.05030201]
["bitfinex-derivatives","SOLF0:USTF0",1751500774389,2.4295936,152.3,152.27,2.4295936]
["bitfinex-derivatives","SOLF0:USTF0",1751500774790,2.4295936,152.3,152.26,0.05030201]
["bitfinex-derivatives","SOLF0:USTF0",1751500775095,2.4295936,152.29,152.26,0.05030201]
["bitfinex-derivatives","SOLF0:USTF0",1751500776290,6.5642,152.28,152.26,0.05030201]
["bitfinex-derivatives","SOLF0:USTF0",1751500776693,8.9937936,152.28,152.26,0.05030201]
["bitfinex-derivatives","SOLF0:USTF0",1751500778998,6.5642,152.28,152.26,0.05030201]
["bitfinex-derivatives","SOLF0:USTF0",1751500779198,6.5642,152.28,152.26,2.47989561]
["bitfinex-derivatives","SOLF0:USTF0",1751500779399,6.5637,152.29,152.27,2.4295936]
["bitfinex-derivatives","SOLF0:USTF0",1751500779798,6.5637,152.29,152.27,8.9938936]
["bitfinex-derivatives","SOLF0:USTF0",1751500780100,2.4295936,152.31,152.27,8.9938936]
["bitfinex-derivatives","SOLF0:USTF0",1751500780496,6.5635,152.29,152.27,2.4295936]
["bitfinex-derivatives","SOLF0:USTF0",1751500782200,6.5635,152.29,152.26,9.04449561]
["bitfinex-derivatives","SOLF0:USTF0",1751500782701,6.5631,152.3,152.27,6.5641]
["bitfinex-derivatives","SOLF0:USTF0",1751500782901,6.5631,152.3,152.27,8.9936936]
["bitfinex-derivatives","SOLF0:USTF0",1751500784901,2.4295936,152.3,152.27,6.5641]
["bitfinex-derivatives","SOLF0:USTF0",1751500785099,2.4295936,152.3,152.26,2.47989561]
["bitfinex-derivatives","SOLF0:USTF0",1751500785100,10.34319055,152.34,152.26,0.05030201]
["bitfinex-derivatives","SOLF0:USTF0",1751500785799,8.19209055,152.34,152.26,0.05030201]
["bitfinex-derivatives","SOLF0:USTF0",1751500785994,110.54582239,152.35,152.26,0.05030201]
["bitfinex-derivatives","SOLF0:USTF0",1751500787496,4.5085,152.38,152.26,0.05030201]
["bitfinex-derivatives","SOLF0:USTF0",1751500787901,4.5085,152.38,152.25,12.97376401]
["bitfinex-derivatives","SOLF0:USTF0",1751500788604,4.5085,152.38,152.3,0.04457713]